{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":167441,"rows_kept":167441,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1727740802683,1.63599095,152.84,152.83,11.84904112]
["bitfinex","SOLUSD",1727740804304,6.1439,152.91,152.82,11.84904112]
["bitfinex","SOLUSD",1727740804483,6.1439,152.91,152.78,21.30873564]
["bitfinex","SOLUSD",1727740804484,6.1439,152.91,152.83,11.84904112]
["bitfinex","SOLUSD",1727740804817,15.1533,152.9,152.83,11.84904112]
["bitfinex","SOLUSD",1727740805193,15.1533,152.9,152.82,11.84904112]
["bitfinex","SOLUSD",1727740805510,23.776884,152.89,152.82,11.84904112]
["bitfinex","SOLUSD",1727740806301,1.6358699,152.88,152.8,11.84904112]
["bitfinex","SOLUSD",1727740806599,23.776884,152.89,152.84,11.84904112]
["bitfinex","SOLUSD",1727740806786,23.776884,152.89,152.79,1.30878093]
["bitfinex","SOLUSD",1727740806787,15.1533,152.9,152.87,11.84904112]
["bitfinex","SOLUSD",1727740806988,16.5389,152.95,152.89,11.84904112]
["bitfinex","SOLUSD",1727740807184,16.5389,152.95,152.92,11.84904112]
["bitfinex","SOLUSD",1727740807882,16.5389,152.95,152.81,6.3887]
["bitfinex","SOLUSD",1727740808076,16.5389,152.95,152.82,50.35341277]
["bitfinex","SOLUSD",1727740808277,16.5389,152.95,152.92,11.84904112]
["bitfinex","SOLUSD",1727740808490,6.3223,152.96,152.94,11.84904112]
["bitfinex","SOLUSD",1727740808695,16.5655,152.99,152.94,11.84904112]
["bitfinex","SOLUSD",1727740808884,7.8819422,153.02,152.94,11.84904112]
["bitfinex","SOLUSD",1727740809085,21.7167,153.01,152.94,11.84904112]
["bitfinex","SOLUSD",1727740809500,21.7167,153.01,152.92,18.502437]
["bitfinex","SOLUSD",1727740809711,1.63445662,153.0,152.92,18.502437]
["bitfinex","SOLUSD",1727740809898,21.7167,153.01,152.88,18.502437]
["bitfinex","SOLUSD",1727740810094,1.63480425,153.0,152.86,18.502437]
["bitfinex","SOLUSD",1727740810304,1.63480425,153.0,152.87,20.0]
["bitfinex","SOLUSD",1727740810602,1.63480425,153.0,152.88,19.81043072]
["bitfinex","SOLUSD",1727740810603,23.776884,153.0,152.88,19.81043072]
["bitfinex","SOLUSD",1727740811305,23.776884,153.0,152.9,18.502437]
["bitfinex","SOLUSD",1727740811508,23.776884,153.0,152.91,1.30772535]
["bitfinex","SOLUSD",1727740812010,21.7167,153.01,152.87,20.0]
["bitfinex","SOLUSD",1727740812308,1.63464608,152.99,152.9,18.502437]
["bitfinex","SOLUSD",1727740813014,23.776884,152.98,152.9,18.502437]
["bitfinex","SOLUSD",1727740813196,21.7167,153.01,152.92,18.502437]
["bitfinex","SOLUSD",1727740813403,1.6343062,153.0,152.92,18.502437]
["bitfinex","SOLUSD",1727740813706,1.6343062,153.0,152.88,18.502437]
["bitfinex","SOLUSD",1727740813889,1.6343062,153.0,152.9,18.502437]
["bitfinex","SOLUSD",1727740814088,1.6343062,153.0,152.86,20.0]
["bitfinex","SOLUSD",1727740814089,21.7167,153.01,152.92,18.502437]
["bitfinex","SOLUSD",1727740814506,23.776884,153.0,152.92,18.502437]
["bitfinex","SOLUSD",1727740815013,1.63451905,152.99,152.92,18.502437]
["bitfinex","SOLUSD",1727740815411,23.776884,152.97,152.89,20.0]
["bitfinex","SOLUSD",1727740815598,1.6347986,152.96,152.89,20.0]
["bitfinex","SOLUSD",1727740815906,23.776884,153.0,152.89,20.0]
["bitfinex","SOLUSD",1727740816491,23.776884,152.98,152.89,20.0]
["bitfinex","SOLUSD",1727740818395,23.776884,152.96,152.86,18.502437]
["bitfinex","SOLUSD",1727740818601,23.776884,152.94,152.86,18.502437]
["bitfinex","SOLUSD",1727740818906,1.63502138,152.93,152.84,18.502437]
["bitfinex","SOLUSD",1727740819408,15.9473,153.01,152.91,18.502437]
["bitfinex","SOLUSD",1727740819796,15.9473,153.01,152.92,1.30763127]
["bitfinex","SOLUSD",1727740820105,15.9473,153.01,152.91,18.502437]
["bitfinex","SOLUSD",1727740820617,1.63441924,153.0,152.91,18.502437]
["bitfinex","SOLUSD",1727740820818,1.0818042,153.05,152.97,18.502437]
["bitfinex","SOLUSD",1727740821011,1.0818042,153.05,152.98,1.30701376]
["bitfinex","SOLUSD",1727740821323,1.63386611,153.04,152.95,18.502437]
["bitfinex","SOLUSD",1727740821605,1.63386611,153.04,152.92,16.0013]
["bitfinex","SOLUSD",1727740822201,1.63386611,153.04,152.92,20.0]
["bitfinex","SOLUSD",1727740822391,6.5241,153.03,152.9,20.0]
["bitfinex","SOLUSD",1727740822587,23.776884,153.02,152.91,1.30773325]
["bitfinex","SOLUSD",1727740823403,23.776884,153.02,152.89,18.502437]
["bitfinex","SOLUSD",1727740823720,23.776884,153.0,152.89,18.502437]
["bitfinex","SOLUSD",1727740823913,23.776884,152.98,152.89,18.502437]
["bitfinex","SOLUSD",1727740824100,23.776884,152.96,152.87,18.502437]
["bitfinex","SOLUSD",1727740824301,1.63478065,152.95,152.87,18.502437]
["bitfinex","SOLUSD",1727740824507,1.63478065,152.95,152.85,18.502437]
["bitfinex","SOLUSD",1727740825296,23.776884,152.94,152.83,13.72450655]
["bitfinex","SOLUSD",1727740825496,22.4874,153.0,152.93,18.502437]
["bitfinex","SOLUSD",1727740825714,22.4874,153.0,152.88,18.502437]
["bitfinex","SOLUSD",1727740825715,22.9778042,153.05,152.96,18.502437]
["bitfinex","SOLUSD",1727740826014,1.63358162,153.04,152.96,18.502437]
["bitfinex","SOLUSD",1727740826204,22.9778042,153.05,152.96,18.502437]
["bitfinex","SOLUSD",1727740826823,22.9778042,153.05,153.0,18.502437]
["bitfinex","SOLUSD",1727740827023,1.0818042,153.05,153.0,18.502437]
["bitfinex","SOLUSD",1727740827322,1.0818042,153.05,152.93,23.776884]
["bitfinex","SOLUSD",1727740827323,1.0818042,153.05,152.98,18.502437]
["bitfinex","SOLUSD",1727740827820,1.0818042,153.05,152.99,1.30684351]
["bitfinex","SOLUSD",1727740829294,1.0818042,153.05,152.98,18.502437]
["bitfinex","SOLUSD",1727740830000,1.0818042,153.05,152.99,1.30679253]
["bitfinex","SOLUSD",1727740830497,1.0818042,153.05,153.02,6.5346]
["bitfinex","SOLUSD",1727740832629,1.0818042,153.05,152.98,18.502437]
["bitfinex","SOLUSD",1727740832809,1.0818042,153.05,153.04,6.5342]
["bitfinex","SOLUSD",1727740843436,1.0818042,153.05,153.04,26.5342]
["bitfinex","SOLUSD",1727740844752,1.0818042,153.05,153.04,6.5342]
["bitfinex","SOLUSD",1727740846034,1.0818042,153.05,152.99,16.0787]
["bitfinex","SOLUSD",1727740846236,1.0818042,153.05,153.0,19.80913111]
["bitfinex","SOLUSD",1727740846614,1.0818042,153.05,153.04,6.5342]
["bitfinex","SOLUSD",1727740848230,1.0818042,153.05,152.99,16.0787]
["bitfinex","SOLUSD",1727740848439,1.0818042,153.05,153.02,6.535]
["bitfinex","SOLUSD",1727740850322,1.0818042,153.05,153.01,6.5355]
["bitfinex","SOLUSD",1727740850521,1.0818042,153.05,152.97,18.49215316]
["bitfinex","SOLUSD",1727740850835,1.0818042,153.05,152.98,20.0]
["bitfinex","SOLUSD",1727740851218,1.0818042,153.05,152.99,18.49215316]
["bitfinex","SOLUSD",1727740851419,1.0818042,153.05,153.04,6.5342]
["bitfinex","SOLUSD",1727740851628,1.0818042,153.05,153.04,7.8406593]
["bitfinex","SOLUSD",1727740853739,1.0818042,153.05,153.04,6.5342]
["bitfinex","SOLUSD",1727740854126,1.0818042,153.05,153.04,25.02635316]
["bitfinex","SOLUSD",1727740854640,1.0818042,153.05,153.04,70.10950219]
["bitfinex","SOLUSD",1727740855437,1.0818042,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1727740855815,1.0818042,153.05,153.01,1.30675014]
["bitfinex","SOLUSD",1727740856031,1.0818042,153.05,152.99,18.49215316]
["bitfinex","SOLUSD",1727740856353,1.0818042,153.05,153.04,6.5342]
["bitfinex","SOLUSD",1727740857842,1.0818042,153.05,153.04,26.5342]
["bitfinex","SOLUSD",1727740858046,1.0818042,153.05,153.04,51.6173296]
["bitfinex","SOLUSD",1727740858236,1.0818042,153.05,153.04,50.311084]
["bitfinex","SOLUSD",1727740858739,1.0818042,153.05,153.04,26.5342]
["bitfinex","SOLUSD",1727740860542,1.0818042,153.05,153.04,6.5342]
["bitfinex","SOLUSD",1727740861545,1.0818042,153.05,153.04,50.311084]
["bitfinex","SOLUSD",1727740862524,1.0818042,153.05,153.04,26.5342]
["bitfinex","SOLUSD",1727740864030,1.0818042,153.05,153.03,6.5344]
["bitfinex","SOLUSD",1727740864435,1.0818042,153.05,153.04,6.5342]
["bitfinex","SOLUSD",1727740865124,1.0818042,153.05,153.04,27.84059589]
["bitfinex","SOLUSD",1727740865332,1.0818042,153.05,153.04,6.5342]
["bitfinex","SOLUSD",1727740865533,1.0818042,153.05,153.04,26.5342]
["bitfinex","SOLUSD",1727740865731,1.0818042,153.05,153.04,27.84048762]
["bitfinex","SOLUSD",1727740865938,1.0818042,153.05,153.04,26.5342]
["bitfinex","SOLUSD",1727740867948,1.0818042,153.05,153.04,51.61737647]
["bitfinex","SOLUSD",1727740868140,1.0818042,153.05,153.04,70.10952963]
["bitfinex","SOLUSD",1727740868445,1.0818042,153.05,153.04,68.80323716]
["bitfinex","SOLUSD",1727740868649,6.83848169,153.13,153.09,18.49215316]
["bitfinex","SOLUSD",1727740869147,6.83848169,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1727740869929,6.83848169,153.13,153.11,25.02295316]
["bitfinex","SOLUSD",1727740870448,6.83848169,153.13,153.1,20.0]
["bitfinex","SOLUSD",1727740870629,6.83848169,153.13,153.06,23.776884]
["bitfinex","SOLUSD",1727740870827,6.83848169,153.13,153.08,26.5324]
["bitfinex","SOLUSD",1727740871129,6.83848169,153.13,153.09,6.532]
["bitfinex","SOLUSD",1727740871331,6.83848169,153.13,153.11,6.5311]
["bitfinex","SOLUSD",1727740871531,6.83848169,153.13,153.1,6.5315]
["bitfinex","SOLUSD",1727740871942,6.83848169,153.13,153.07,20.0]
["bitfinex","SOLUSD",1727740872349,6.83848169,153.13,153.11,6.531]
["bitfinex","SOLUSD",1727740872524,6.83848169,153.13,153.08,23.776884]
["bitfinex","SOLUSD",1727740872737,6.83848169,153.13,153.09,26.5318]
["bitfinex","SOLUSD",1727740873055,6.83848169,153.13,153.09,6.5318]
["bitfinex","SOLUSD",1727740873357,6.83848169,153.13,153.06,43.776884]
["bitfinex","SOLUSD",1727740873850,6.83848169,153.13,153.08,20.0]
["bitfinex","SOLUSD",1727740874050,6.83848169,153.13,153.08,26.5324]
["bitfinex","SOLUSD",1727740874440,13.36888169,153.13,153.06,6.533]
["bitfinex","SOLUSD",1727740874625,13.36888169,153.13,153.07,7.63881068]
["bitfinex","SOLUSD",1727740874823,6.5308,153.12,153.06,6.533]
["bitfinex","SOLUSD",1727740875035,6.5308,153.12,153.07,7.63886581]
["bitfinex","SOLUSD",1727740875229,6.83848169,153.13,153.07,7.63886581]
["bitfinex","SOLUSD",1727740875445,6.5312,153.11,153.07,7.63886581]
["bitfinex","SOLUSD",1727740875746,6.83848169,153.13,153.08,1.30627758]
["bitfinex","SOLUSD",1727740875955,6.5312,153.11,153.07,7.63886581]
["bitfinex","SOLUSD",1727740876153,13.36918169,153.13,153.07,7.63886581]
["bitfinex","SOLUSD",1727740876536,6.83848169,153.13,153.07,7.63886581]
["bitfinex","SOLUSD",1727740876738,6.5313,153.11,153.07,7.63886581]
["bitfinex","SOLUSD",1727740878547,6.83848169,153.13,153.07,7.63886581]
["bitfinex","SOLUSD",1727740878759,15.6479,153.1,153.07,7.63886581]
["bitfinex","SOLUSD",1727740879166,15.6479,153.1,153.08,1.30633465]
["bitfinex","SOLUSD",1727740879738,15.6479,153.1,153.07,7.63886581]
["bitfinex","SOLUSD",1727740880050,6.83848169,153.13,153.09,6.5321]
["bitfinex","SOLUSD",1727740880260,6.83848169,153.13,153.1,1.30604792]
["bitfinex","SOLUSD",1727740880555,6.83848169,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1727740880742,6.83848169,153.13,153.09,6.532]
["bitfinex","SOLUSD",1727740881063,6.83848169,153.13,153.07,7.63886581]
["bitfinex","SOLUSD",1727740881064,6.83848169,153.13,153.1,6.5315]
["bitfinex","SOLUSD",1727740882838,6.83848169,153.13,153.07,26.13101897]
["bitfinex","SOLUSD",1727740882839,6.83848169,153.13,153.08,20.0]
["bitfinex","SOLUSD",1727740883159,6.83848169,153.13,153.07,26.13101897]
["bitfinex","SOLUSD",1727740883160,8.47100519,153.13,153.07,7.63886581]
["bitfinex","SOLUSD",1727740883365,6.5314,153.11,153.08,7.63915981]
["bitfinex","SOLUSD",1727740883660,8.47100519,153.13,153.01,34.82525316]
["bitfinex","SOLUSD",1727740883860,6.5313,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1727740884036,6.5318,153.1,153.01,34.82525316]
["bitfinex","SOLUSD",1727740884238,6.5324,153.09,153.02,7.63917963]
["bitfinex","SOLUSD",1727740884439,6.5324,153.09,153.03,7.63938186]
["bitfinex","SOLUSD",1727740884651,13.1728,153.1,153.04,14.17348186]
["bitfinex","SOLUSD",1727740884941,13.1728,153.1,153.05,7.63938186]
["bitfinex","SOLUSD",1727740885150,13.1728,153.1,153.06,7.63938186]
["bitfinex","SOLUSD",1727740885444,6.6411,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1727740885650,6.6411,153.1,153.06,7.64006065]
["bitfinex","SOLUSD",1727740885949,6.83848169,153.13,153.07,1.30629205]
["bitfinex","SOLUSD",1727740886149,13.36888169,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1727740886547,6.83848169,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1727740886753,6.83848169,153.13,153.06,20.0]
["bitfinex","SOLUSD",1727740887068,6.83848169,153.13,153.07,7.63948571]
["bitfinex","SOLUSD",1727740887368,6.83848169,153.13,153.08,6.5321]
["bitfinex","SOLUSD",1727740887570,6.83848169,153.13,153.09,6.5319]
["bitfinex","SOLUSD",1727740888464,13.36898169,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1727740890961,8.47115393,153.13,153.05,20.0]
["bitfinex","SOLUSD",1727740891270,8.47115393,153.13,152.97,16.08606384]
["bitfinex","SOLUSD",1727740891271,8.47115393,153.13,153.06,7.63861421]
["bitfinex","SOLUSD",1727740891456,8.47115393,153.13,153.07,7.63861421]
["bitfinex","SOLUSD",1727740891650,24.79715393,153.13,153.01,18.49215316]
["bitfinex","SOLUSD",1727740891867,24.79715393,153.13,153.02,7.63913818]
["bitfinex","SOLUSD",1727740892066,24.79715393,153.13,153.01,18.49215316]
["bitfinex","SOLUSD",1727740892067,6.5328,153.08,153.03,14.17363818]
["bitfinex","SOLUSD",1727740892371,6.5321,153.09,153.04,15.47973246]
["bitfinex","SOLUSD",1727740892566,6.5326,153.08,153.05,7.63913818]
["bitfinex","SOLUSD",1727740892750,23.16448169,153.13,153.06,7.63913818]
["bitfinex","SOLUSD",1727740892751,6.5319,153.1,153.06,7.63913818]
["bitfinex","SOLUSD",1727740892948,6.5319,153.1,153.05,25.02575316]
["bitfinex","SOLUSD",1727740893150,6.5319,153.1,153.06,7.63923537]
["bitfinex","SOLUSD",1727740893374,6.5313,153.11,153.05,25.02575316]
["bitfinex","SOLUSD",1727740893557,6.5317,153.1,153.06,7.63936628]
["bitfinex","SOLUSD",1727740893755,6.5317,153.1,153.05,25.02575316]
["bitfinex","SOLUSD",1727740893983,6.5317,153.1,153.06,7.63934096]
["bitfinex","SOLUSD",1727740894170,6.5317,153.1,153.05,25.02575316]
["bitfinex","SOLUSD",1727740894352,6.5317,153.1,153.06,7.63960101]
["bitfinex","SOLUSD",1727740894561,6.83848169,153.13,153.05,18.49215316]
["bitfinex","SOLUSD",1727740894885,6.83848169,153.13,153.06,7.63965841]
["bitfinex","SOLUSD",1727740895061,6.83848169,153.13,153.05,6.5337]
["bitfinex","SOLUSD",1727740895259,1.63289877,153.12,153.06,7.63969117]
["bitfinex","SOLUSD",1727740895447,1.63289877,153.12,153.03,18.49215316]
["bitfinex","SOLUSD",1727740895650,21.63289877,153.12,153.04,7.64006107]
["bitfinex","SOLUSD",1727740895870,21.63289877,153.12,153.05,7.64006107]
["bitfinex","SOLUSD",1727740896174,6.5325,153.08,153.06,7.64006107]
["bitfinex","SOLUSD",1727740896380,22.4393,153.07,153.01,18.49215316]
["bitfinex","SOLUSD",1727740896683,22.4393,153.07,153.02,7.52402914]
["bitfinex","SOLUSD",1727740896985,6.5334,153.06,153.03,7.52402914]
["bitfinex","SOLUSD",1727740897157,26.5338,153.05,153.04,7.52409603]
["bitfinex","SOLUSD",1727740897776,6.5338,153.05,153.04,7.52409603]
["bitfinex","SOLUSD",1727740897965,6.5343,153.04,152.98,6.5366]
["bitfinex","SOLUSD",1727740898172,6.5343,153.04,152.99,7.52652277]
["bitfinex","SOLUSD",1727740898362,6.5343,153.04,153.0,7.52652277]
["bitfinex","SOLUSD",1727740898679,20.0,153.06,152.97,6.5372]
["bitfinex","SOLUSD",1727740898680,6.5346,153.03,152.97,6.5372]
["bitfinex","SOLUSD",1727740898986,6.5346,153.03,152.98,13.78311553]
["bitfinex","SOLUSD",1727740899185,6.5346,153.03,152.99,7.24641553]
["bitfinex","SOLUSD",1727740899478,6.5346,153.03,153.0,7.24641553]
["bitfinex","SOLUSD",1727740899655,6.5346,153.03,152.97,6.5372]
["bitfinex","SOLUSD",1727740899861,6.5346,153.03,152.98,7.24315884]
["bitfinex","SOLUSD",1727740900079,6.5346,153.03,152.99,7.24315884]
["bitfinex","SOLUSD",1727740900257,6.5346,153.03,153.0,7.2431528]
["bitfinex","SOLUSD",1727740900455,6.5346,153.03,152.97,6.5372]
["bitfinex","SOLUSD",1727740900658,6.5346,153.03,152.98,7.24004255]
["bitfinex","SOLUSD",1727740900855,6.5346,153.03,152.99,7.24004255]
["bitfinex","SOLUSD",1727740901167,6.5351,153.02,152.97,6.5372]
["bitfinex","SOLUSD",1727740901371,6.5351,153.02,152.98,7.23757363]
["bitfinex","SOLUSD",1727740901577,12.7576,153.02,152.99,7.23757363]
["bitfinex","SOLUSD",1727740901767,6.5356,153.01,152.96,18.49215316]
["bitfinex","SOLUSD",1727740901967,22.9445,153.01,152.97,7.23774486]
["bitfinex","SOLUSD",1727740902280,6.5359,153.0,152.98,7.23774486]
["bitfinex","SOLUSD",1727740902586,16.4089,153.01,152.96,8.54268104]
["bitfinex","SOLUSD",1727740902765,6.5363,153.0,152.97,7.23546498]
["bitfinex","SOLUSD",1727740902968,6.5368,152.98,152.97,7.23567808]
["bitfinex","SOLUSD",1727740903281,6.5368,152.98,152.94,7.23567808]
["bitfinex","SOLUSD",1727740903511,6.5364,152.99,152.95,7.23567808]
["bitfinex","SOLUSD",1727740903792,6.5364,152.99,152.96,7.23567808]
["bitfinex","SOLUSD",1727740903979,6.5364,152.99,152.94,1.30739416]
["bitfinex","SOLUSD",1727740903980,6.5371,152.98,152.92,25.03145316]
["bitfinex","SOLUSD",1727740904283,6.5371,152.98,152.93,7.23230342]
["bitfinex","SOLUSD",1727740904462,21.6342432,153.0,152.94,7.23230342]
["bitfinex","SOLUSD",1727740904663,6.5367,152.99,152.92,18.49215316]
["bitfinex","SOLUSD",1727740904868,6.5367,152.99,152.93,13.77120342]
["bitfinex","SOLUSD",1727740905193,6.5367,152.99,152.94,1.30732761]
["bitfinex","SOLUSD",1727740905387,6.5363,152.99,152.95,1.30736447]
["bitfinex","SOLUSD",1727740905894,6.5369,152.98,152.93,7.23230342]
["bitfinex","SOLUSD",1727740906262,6.5369,152.98,152.92,25.03145316]
["bitfinex","SOLUSD",1727740906681,6.5369,152.98,152.92,18.49215316]
["bitfinex","SOLUSD",1727740906988,6.5369,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1727740909570,16.4089,153.01,152.96,18.49215316]
["bitfinex","SOLUSD",1727740909767,6.2225,153.02,153.0,18.49215316]
["bitfinex","SOLUSD",1727740910098,23.1762,153.05,153.0,25.02795316]
["bitfinex","SOLUSD",1727740910388,16.6424,153.05,153.04,18.49215316]
["bitfinex","SOLUSD",1727740910593,6.2899,153.08,153.04,25.02605316]
["bitfinex","SOLUSD",1727740910773,6.2899,153.08,153.04,18.49215316]
["bitfinex","SOLUSD",1727740910972,6.2899,153.08,153.0,18.49215316]
["bitfinex","SOLUSD",1727740911286,6.5337,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1727740911766,6.5331,153.07,153.02,6.535]
["bitfinex","SOLUSD",1727740911966,6.5334,153.06,153.0,25.02765316]
["bitfinex","SOLUSD",1727740912380,6.5339,153.05,153.0,25.02765316]
["bitfinex","SOLUSD",1727740912973,6.5343,153.04,153.0,18.49215316]
["bitfinex","SOLUSD",1727740914294,6.5343,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1727740915189,6.5347,153.03,152.98,25.02885316]
["bitfinex","SOLUSD",1727740915391,6.5347,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1727740915688,1.63364206,153.06,152.96,18.49215316]
["bitfinex","SOLUSD",1727740915906,6.5355,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1727740916071,6.5359,153.0,152.95,6.538]
["bitfinex","SOLUSD",1727740916287,12.6688,153.0,152.94,7.21214548]
["bitfinex","SOLUSD",1727740916585,6.5364,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1727740917102,6.1329,153.0,152.91,6.5394]
["bitfinex","SOLUSD",1727740917103,6.5373,152.97,152.91,6.5394]
["bitfinex","SOLUSD",1727740917306,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1727740917801,6.5363,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1727740918010,6.5363,152.99,152.94,7.84581912]
["bitfinex","SOLUSD",1727740918307,12.6688,153.0,152.95,6.538]
["bitfinex","SOLUSD",1727740919104,12.6688,153.0,152.96,1.3073271]
["bitfinex","SOLUSD",1727740919409,6.1329,153.0,152.96,7.8448271]
["bitfinex","SOLUSD",1727740919706,6.1329,153.0,152.97,1.30719588]
["bitfinex","SOLUSD",1727740920390,6.5365,152.99,152.94,6.538]
["bitfinex","SOLUSD",1727740920590,12.6688,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1727740920787,15.4734,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1727740921092,6.2057,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1727740921292,6.2057,153.04,153.01,1.30687443]
["bitfinex","SOLUSD",1727740921693,6.2057,153.04,153.0,1.30686792]
["bitfinex","SOLUSD",1727740921891,6.2057,153.04,152.94,6.5384]
["bitfinex","SOLUSD",1727740921892,6.536,153.0,152.94,6.5384]
["bitfinex","SOLUSD",1727740922198,1.63407417,152.99,152.91,18.49215316]
["bitfinex","SOLUSD",1727740922409,6.5373,152.97,152.91,6.5395]
["bitfinex","SOLUSD",1727740922600,6.5378,152.96,152.9,6.5401]
["bitfinex","SOLUSD",1727740922988,8.17270507,152.95,152.89,6.5406]
["bitfinex","SOLUSD",1727740923186,1.63460507,152.95,152.89,6.5406]
["bitfinex","SOLUSD",1727740923387,6.5385,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1727740924203,8.17379617,152.93,152.87,6.5411]
["bitfinex","SOLUSD",1727740924615,6.539,152.93,152.87,6.5411]
["bitfinex","SOLUSD",1727740924789,1.63487555,152.92,152.86,6.5419]
["bitfinex","SOLUSD",1727740924988,1.63487555,152.92,152.85,6.5421]
["bitfinex","SOLUSD",1727740925214,6.6291,152.91,152.86,1.30815261]
["bitfinex","SOLUSD",1727740925389,6.6291,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1727740925815,26.5385,152.94,152.88,6.541]
["bitfinex","SOLUSD",1727740926105,6.5398,152.91,152.85,6.5419]
["bitfinex","SOLUSD",1727740927017,6.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1727740927319,20.0,152.94,152.89,6.5403]
["bitfinex","SOLUSD",1727740927486,26.5385,152.94,152.89,6.5403]
["bitfinex","SOLUSD",1727740928224,26.5385,152.94,152.87,18.49215316]
["bitfinex","SOLUSD",1727740928389,20.0,152.94,152.87,18.49215316]
["bitfinex","SOLUSD",1727740928587,6.5391,152.93,152.85,18.49215316]
["bitfinex","SOLUSD",1727740929300,6.5394,152.92,152.85,18.49215316]
["bitfinex","SOLUSD",1727740929499,1.63500765,152.92,152.85,6.542]
["bitfinex","SOLUSD",1727740929721,6.5399,152.91,152.85,6.542]
["bitfinex","SOLUSD",1727740930018,8.17533655,152.9,152.85,6.542]
["bitfinex","SOLUSD",1727740930196,6.5402,152.9,152.85,6.542]
["bitfinex","SOLUSD",1727740930391,20.0,152.94,152.83,18.49215316]
["bitfinex","SOLUSD",1727740930596,20.0,152.94,152.86,6.5415]
["bitfinex","SOLUSD",1727740931102,6.5398,152.91,152.86,6.5415]
["bitfinex","SOLUSD",1727740932602,6.5393,152.92,152.87,7.84933446]
["bitfinex","SOLUSD",1727740932812,6.5393,152.92,152.87,6.5412]
["bitfinex","SOLUSD",1727740936924,8.17488458,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1727740937518,6.5403,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1727740938315,1.63525729,152.93,152.83,18.49215316]
["bitfinex","SOLUSD",1727740938618,6.5402,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1727740939111,23.776884,152.93,152.86,1.30817141]
["bitfinex","SOLUSD",1727740939315,20.0,152.94,152.88,6.5408]
["bitfinex","SOLUSD",1727740939497,21.5879,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1727740939707,21.5879,152.95,152.89,18.49215316]
["bitfinex","SOLUSD",1727740940202,28.1264,152.95,152.89,25.03265316]
["bitfinex","SOLUSD",1727740940517,6.5385,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1727740940914,1.63487199,152.93,152.82,8.10523078]
["bitfinex","SOLUSD",1727740941122,6.5398,152.91,152.83,18.49215316]
["bitfinex","SOLUSD",1727740942225,6.5398,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1727740945601,28.126,152.95,152.87,19.80022644]
["bitfinex","SOLUSD",1727740945817,28.126,152.95,152.89,18.49215316]
["bitfinex","SOLUSD",1727740946118,28.126,152.95,152.9,1.30784019]
["bitfinex","SOLUSD",1727740947122,28.126,152.95,152.89,25.03265316]
["bitfinex","SOLUSD",1727740947123,28.126,152.95,152.89,18.49215316]
["bitfinex","SOLUSD",1727740947332,28.126,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1727740948127,6.5389,152.93,152.88,6.5407]
["bitfinex","SOLUSD",1727740949510,6.5398,152.91,152.86,6.5415]
["bitfinex","SOLUSD",1727740949712,8.17429379,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1727740949951,6.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1727740950227,1.63501872,152.91,152.83,18.49215316]
["bitfinex","SOLUSD",1727740950442,6.5398,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1727740951220,21.5879,152.95,152.85,6.5423]
["bitfinex","SOLUSD",1727740951221,8.17539543,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1727740951423,6.5403,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1727740951616,6.5403,152.9,152.81,18.49215316]
["bitfinex","SOLUSD",1727740951936,6.5394,152.92,152.87,6.5413]
["bitfinex","SOLUSD",1727740952223,8.1748967,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1727740952419,6.5398,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1727740953634,8.17543647,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1727740953838,8.17597092,152.89,152.82,20.0]
["bitfinex","SOLUSD",1727740954137,6.541,152.89,152.81,18.49215316]
["bitfinex","SOLUSD",1727740954309,6.541,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1727740955121,6.541,152.89,152.81,18.49215316]
["bitfinex","SOLUSD",1727740955325,8.17663749,152.88,152.82,6.5436]
["bitfinex","SOLUSD",1727740955519,6.5412,152.88,152.82,6.5436]
["bitfinex","SOLUSD",1727740955827,1.63551665,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1727740956811,8.17701665,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1727740957030,6.5415,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1727740957213,6.5419,152.86,152.81,6.544]
["bitfinex","SOLUSD",1727740957727,6.5419,152.86,152.79,18.49215316]
["bitfinex","SOLUSD",1727740957728,6.5427,152.84,152.79,6.5445]
["bitfinex","SOLUSD",1727740958034,6.5421,152.86,152.8,6.5444]
["bitfinex","SOLUSD",1727740958217,6.5415,152.87,152.82,6.5434]
["bitfinex","SOLUSD",1727740958418,20.0,152.86,152.82,6.5434]
["bitfinex","SOLUSD",1727740959222,20.0,152.86,152.81,6.544]
["bitfinex","SOLUSD",1727740959619,6.5415,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1727740959839,20.0,152.88,152.83,1.30852008]
["bitfinex","SOLUSD",1727740960016,20.0,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1727740960335,20.0,152.88,152.81,1.30846332]
["bitfinex","SOLUSD",1727740960538,26.5411,152.88,152.82,6.5432]
["bitfinex","SOLUSD",1727740960839,20.0,152.88,152.84,6.5425]
["bitfinex","SOLUSD",1727740961214,28.5779,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1727740961215,22.0373,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1727740961414,22.0373,152.89,152.85,7.85066156]
["bitfinex","SOLUSD",1727740961637,22.0373,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1727740963225,1.63539265,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1727740963410,28.578,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1727740964234,6.5411,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1727740964958,22.0373,152.89,152.78,18.49215316]
["bitfinex","SOLUSD",1727740965113,6.5415,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1727740966037,6.5415,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1727740966208,22.0373,152.89,152.78,18.49215316]
["bitfinex","SOLUSD",1727740966536,21.63567277,152.88,152.78,18.49215316]
["bitfinex","SOLUSD",1727740967134,22.0373,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1727740967444,22.0373,152.89,152.83,18.49215316]
["bitfinex","SOLUSD",1727740967638,22.0373,152.89,152.84,1.30822838]
["bitfinex","SOLUSD",1727740967945,15.6694,152.89,152.85,18.49215316]
["bitfinex","SOLUSD",1727740968117,50.62835308,152.99,152.89,6.5404]
["bitfinex","SOLUSD",1727740968118,15.9729,152.93,152.89,6.5404]
["bitfinex","SOLUSD",1727740968717,15.9729,152.93,152.9,7.84808922]
["bitfinex","SOLUSD",1727740969022,15.9729,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1727740969243,15.9729,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1727740969536,6.5364,152.99,152.94,6.5383]
["bitfinex","SOLUSD",1727740969712,21.6287,153.02,152.92,7.84668471]
["bitfinex","SOLUSD",1727740969713,6.5368,152.98,152.92,7.84668471]
["bitfinex","SOLUSD",1727740969909,6.5368,152.98,152.93,6.5387]
["bitfinex","SOLUSD",1727740971439,1.63448719,152.97,152.89,18.49215316]
["bitfinex","SOLUSD",1727740971933,6.5368,152.98,152.92,6.5391]
["bitfinex","SOLUSD",1727740972245,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1727740972412,1.63455236,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1727740973855,1.63455236,152.97,152.89,18.49215316]
["bitfinex","SOLUSD",1727740974023,1.63455236,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1727740974542,1.63455236,152.97,152.87,18.49215316]
["bitfinex","SOLUSD",1727740974842,6.5381,152.95,152.89,6.5406]
["bitfinex","SOLUSD",1727740975149,6.539,152.93,152.88,6.541]
["bitfinex","SOLUSD",1727740975727,6.5385,152.94,152.84,1.30797729]
["bitfinex","SOLUSD",1727740975926,6.5385,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1727740976541,43.776884,152.94,152.83,34.53415316]
["bitfinex","SOLUSD",1727740976724,6.539,152.93,152.84,1.30807289]
["bitfinex","SOLUSD",1727740976926,6.539,152.93,152.83,34.53415316]
["bitfinex","SOLUSD",1727740977338,26.5385,152.94,152.88,6.5406]
["bitfinex","SOLUSD",1727740978236,26.5385,152.94,152.89,1.30801924]
["bitfinex","SOLUSD",1727740979529,26.5385,152.94,152.89,7.84841924]
["bitfinex","SOLUSD",1727740979746,23.1758,152.95,152.9,1.30790345]
["bitfinex","SOLUSD",1727740980047,23.1758,152.95,152.91,6.5393]
["bitfinex","SOLUSD",1727740980229,23.1758,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1727740980230,16.5245,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1727740980432,22.4887,152.99,152.89,18.49215316]
["bitfinex","SOLUSD",1727740980637,22.4887,152.99,152.95,6.5376]
["bitfinex","SOLUSD",1727740981725,8.17118985,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1727740982251,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1727740982851,6.5373,152.97,152.92,6.5391]
["bitfinex","SOLUSD",1727740983019,1.6346347,152.96,152.88,18.49215316]
["bitfinex","SOLUSD",1727740983224,6.5377,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1727740983425,6.5385,152.94,152.89,6.5402]
["bitfinex","SOLUSD",1727740983641,1.63470825,152.95,152.9,6.5398]
["bitfinex","SOLUSD",1727740983642,6.5381,152.95,152.9,6.5398]
["bitfinex","SOLUSD",1727740984049,1.63482448,152.96,152.85,6.0328]
["bitfinex","SOLUSD",1727740984347,6.5377,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1727740984923,6.5377,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1727740985128,1.63463249,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1727740985434,6.5377,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1727740987464,1.63476006,152.95,152.87,20.0]
["bitfinex","SOLUSD",1727740987757,6.5386,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1727740988251,6.5391,152.93,152.88,6.541]
["bitfinex","SOLUSD",1727740988455,8.17399742,152.93,152.88,6.541]
["bitfinex","SOLUSD",1727740988627,8.17438649,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1727740988828,1.6350338,152.91,152.83,16.042]
["bitfinex","SOLUSD",1727740989046,6.5397,152.91,152.83,16.042]
["bitfinex","SOLUSD",1727740989435,6.5397,152.91,152.81,6.0016]
["bitfinex","SOLUSD",1727740989436,8.17485252,152.91,152.81,6.0016]
["bitfinex","SOLUSD",1727740989648,8.17485252,152.91,152.85,6.5422]
["bitfinex","SOLUSD",1727740989830,6.5402,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1727740990148,6.5407,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1727740991549,6.5415,152.87,152.82,6.5432]
["bitfinex","SOLUSD",1727740992245,8.17753813,152.86,152.77,6.1921]
["bitfinex","SOLUSD",1727740992554,23.776884,152.9,152.77,6.1921]
["bitfinex","SOLUSD",1727740992741,6.5415,152.87,152.81,6.544]
["bitfinex","SOLUSD",1727740992945,1.63559199,152.86,152.81,6.544]
["bitfinex","SOLUSD",1727740993752,1.63559199,152.86,152.75,15.1506]
["bitfinex","SOLUSD",1727740993954,17.05186341,152.85,152.76,20.0]
["bitfinex","SOLUSD",1727740994134,28.04,152.85,152.76,20.0]
["bitfinex","SOLUSD",1727740994334,28.04,152.85,152.77,1.30874009]
["bitfinex","SOLUSD",1727740994633,6.5428,152.84,152.75,15.1506]
["bitfinex","SOLUSD",1727740994850,6.5428,152.84,152.78,6.5453]
["bitfinex","SOLUSD",1727740995045,6.5428,152.84,152.74,29.62565023]
["bitfinex","SOLUSD",1727740995251,1.63596833,152.84,152.74,29.62565023]
["bitfinex","SOLUSD",1727740995554,6.5437,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1727740995861,1.63612973,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1727740996154,6.544,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1727740996754,1.63635539,152.8,152.72,20.0]
["bitfinex","SOLUSD",1727740996960,1.63635539,152.8,152.74,6.5466]
["bitfinex","SOLUSD",1727740997154,1.63635539,152.8,152.71,29.62565023]
["bitfinex","SOLUSD",1727740997155,1.63635539,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1727740997534,1.63635539,152.8,152.69,6.23]
["bitfinex","SOLUSD",1727740997750,16.6078,152.78,152.63,15.3525]
["bitfinex","SOLUSD",1727740997952,1.63671264,152.77,152.65,29.62565023]
["bitfinex","SOLUSD",1727740998157,1.63671264,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1727740998359,6.5462,152.76,152.7,6.5484]
["bitfinex","SOLUSD",1727740998659,6.5462,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1727740998660,1.63682511,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1727740999863,8.18352511,152.75,152.69,6.5489]
["bitfinex","SOLUSD",1727741000249,1.6368946,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1727741001750,20.0,152.77,152.71,1.30960289]
["bitfinex","SOLUSD",1727741001954,16.6078,152.78,152.69,43.776884]
["bitfinex","SOLUSD",1727741002264,16.6078,152.78,152.74,6.547]
["bitfinex","SOLUSD",1727741002444,23.1531,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1727741003839,6.5461,152.77,152.69,20.0]
["bitfinex","SOLUSD",1727741004043,6.5461,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1727741004243,23.1532,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1727741006858,24.78986075,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1727741007563,6.5459,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1727741007763,1.63679894,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1727741008670,6.5459,152.77,152.72,7.8571669]
["bitfinex","SOLUSD",1727741009167,6.5459,152.77,152.69,20.0]
["bitfinex","SOLUSD",1727741009168,23.1531,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1727741009656,16.6078,152.78,152.74,1.30930072]
["bitfinex","SOLUSD",1727741009989,16.6078,152.78,152.76,6.546]
["bitfinex","SOLUSD",1727741010267,7.96631796,152.85,152.74,1.30930072]
["bitfinex","SOLUSD",1727741010268,15.6994,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1727741010568,15.6994,152.82,152.78,7.85391647]
["bitfinex","SOLUSD",1727741010766,15.6994,152.82,152.78,6.5449]
["bitfinex","SOLUSD",1727741011271,6.3283,152.84,152.81,6.544]
["bitfinex","SOLUSD",1727741011478,15.8191,152.86,152.83,6.5432]
["bitfinex","SOLUSD",1727741011647,6.4225,152.88,152.84,6.5423]
["bitfinex","SOLUSD",1727741012266,16.0514,152.9,152.87,6.5415]
["bitfinex","SOLUSD",1727741012769,16.0514,152.9,152.85,6.5421]
["bitfinex","SOLUSD",1727741012946,16.0514,152.9,152.8,29.62565023]
["bitfinex","SOLUSD",1727741013148,16.0514,152.9,152.84,6.5424]
["bitfinex","SOLUSD",1727741013369,22.5917,152.9,152.84,6.5424]
["bitfinex","SOLUSD",1727741013953,6.541,152.88,152.82,6.5433]
["bitfinex","SOLUSD",1727741014270,1.63558126,152.87,152.82,6.5433]
["bitfinex","SOLUSD",1727741014850,1.63558126,152.87,152.81,6.544]
["bitfinex","SOLUSD",1727741014851,8.17708126,152.87,152.81,6.544]
["bitfinex","SOLUSD",1727741015049,1.63567947,152.86,152.81,6.544]
["bitfinex","SOLUSD",1727741015267,6.5415,152.87,152.81,6.544]
["bitfinex","SOLUSD",1727741015460,6.5411,152.88,152.82,7.85199145]
["bitfinex","SOLUSD",1727741015677,1.63561549,152.87,152.82,6.5434]
["bitfinex","SOLUSD",1727741016176,8.17711549,152.87,152.81,6.5439]
["bitfinex","SOLUSD",1727741017371,8.17711549,152.87,152.78,20.0]
["bitfinex","SOLUSD",1727741017372,1.63561549,152.87,152.78,20.0]
["bitfinex","SOLUSD",1727741017675,6.5423,152.85,152.79,6.5446]
["bitfinex","SOLUSD",1727741017851,1.63595665,152.84,152.79,6.5446]
["bitfinex","SOLUSD",1727741018051,8.17875665,152.84,152.77,6.5454]
["bitfinex","SOLUSD",1727741018253,6.5436,152.82,152.77,6.5454]
["bitfinex","SOLUSD",1727741018474,8.17979012,152.82,152.77,6.5454]
["bitfinex","SOLUSD",1727741018658,8.17979012,152.82,152.71,35.96265023]
["bitfinex","SOLUSD",1727741018659,1.63619012,152.82,152.71,35.96265023]
["bitfinex","SOLUSD",1727741018847,6.544,152.81,152.75,6.5462]
["bitfinex","SOLUSD",1727741019167,1.6362913,152.8,152.7,16.0006]
["bitfinex","SOLUSD",1727741019360,15.8051,152.83,152.74,6.547]
["bitfinex","SOLUSD",1727741019560,23.776884,152.82,152.74,6.547]
["bitfinex","SOLUSD",1727741019771,6.5448,152.8,152.74,6.547]
["bitfinex","SOLUSD",1727741019952,1.63655572,152.79,152.74,6.547]
["bitfinex","SOLUSD",1727741021479,8.18145572,152.79,152.74,6.547]
["bitfinex","SOLUSD",1727741021667,1.63653949,152.78,152.68,29.62565023]
["bitfinex","SOLUSD",1727741021871,6.5459,152.77,152.72,6.5475]
["bitfinex","SOLUSD",1727741022185,8.18302242,152.76,152.66,17.0583209]
["bitfinex","SOLUSD",1727741022494,13.1527,152.78,152.72,6.5477]
["bitfinex","SOLUSD",1727741022865,8.18271408,152.77,152.72,6.5477]
["bitfinex","SOLUSD",1727741024673,6.5459,152.77,152.72,6.5477]
["bitfinex","SOLUSD",1727741025069,8.18271878,152.77,152.72,6.5477]
["bitfinex","SOLUSD",1727741025763,6.5459,152.77,152.72,6.5477]
["bitfinex","SOLUSD",1727741026170,8.18257853,152.77,152.72,6.5477]
["bitfinex","SOLUSD",1727741027383,6.607,152.78,152.73,1.30943959]
["bitfinex","SOLUSD",1727741027683,6.607,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1727741027885,6.607,152.78,152.74,6.547]
["bitfinex","SOLUSD",1727741028198,1.63651256,152.77,152.7,20.0]
["bitfinex","SOLUSD",1727741028366,13.1524,152.78,152.7,20.0]
["bitfinex","SOLUSD",1727741028768,1.63661762,152.77,152.69,20.0]
["bitfinex","SOLUSD",1727741028968,8.18251762,152.77,152.71,6.5479]
["bitfinex","SOLUSD",1727741029671,6.5466,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1727741029871,1.6369501,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1727741030287,1.6369501,152.74,152.66,0.8270209]
["bitfinex","SOLUSD",1727741030492,16.1307,152.76,152.66,0.8270209]
["bitfinex","SOLUSD",1727741030493,16.1307,152.76,152.67,1.30955973]
["bitfinex","SOLUSD",1727741030789,16.1307,152.76,152.66,0.8270209]
["bitfinex","SOLUSD",1727741031404,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1727741032398,1.6370928,152.73,152.66,0.8270209]
["bitfinex","SOLUSD",1727741032701,6.5471,152.74,152.68,6.5496]
["bitfinex","SOLUSD",1727741032878,1.6371339,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1727741033075,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1727741033470,6.5467,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1727741033998,22.6769,152.76,152.71,6.5481]
["bitfinex","SOLUSD",1727741034192,16.1307,152.76,152.72,6.5475]
["bitfinex","SOLUSD",1727741034699,22.6769,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1727741035074,22.6769,152.76,152.68,29.62565023]
["bitfinex","SOLUSD",1727741035075,16.1307,152.76,152.68,29.62565023]
["bitfinex","SOLUSD",1727741035272,16.1307,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1727741036486,6.607,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1727741037403,1.63658851,152.77,152.74,6.5469]
["bitfinex","SOLUSD",1727741037597,1.63658851,152.77,152.69,20.0]
["bitfinex","SOLUSD",1727741037799,13.1527,152.78,152.69,43.776884]
["bitfinex","SOLUSD",1727741038188,6.607,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1727741038403,16.1637,152.8,152.71,29.62565023]
["bitfinex","SOLUSD",1727741038596,7.96577504,152.85,152.7,6.5043]
["bitfinex","SOLUSD",1727741038597,22.15391962,152.85,152.8,6.5442]
["bitfinex","SOLUSD",1727741038799,22.15391962,152.85,152.82,6.5435]
["bitfinex","SOLUSD",1727741039103,15.7425,152.89,152.83,6.5431]
["bitfinex","SOLUSD",1727741039296,6.5411,152.88,152.81,7.85222589]
["bitfinex","SOLUSD",1727741039495,6.5411,152.88,152.81,6.5437]
["bitfinex","SOLUSD",1727741039906,6.5411,152.88,152.82,6.5434]
["bitfinex","SOLUSD",1727741041800,23.776884,152.88,152.76,15.9561]
["bitfinex","SOLUSD",1727741041998,23.776884,152.88,152.79,6.5445]
["bitfinex","SOLUSD",1727741041999,6.5424,152.85,152.79,6.5445]
["bitfinex","SOLUSD",1727741042517,6.5424,152.85,152.77,29.62565023]
["bitfinex","SOLUSD",1727741042688,23.776884,152.88,152.8,6.5444]
["bitfinex","SOLUSD",1727741043005,6.5423,152.86,152.8,6.5444]
["bitfinex","SOLUSD",1727741043200,6.5423,152.86,152.81,6.544]
["bitfinex","SOLUSD",1727741043408,23.776884,152.88,152.81,6.544]
["bitfinex","SOLUSD",1727741043590,8.1773382,152.87,152.81,6.544]
["bitfinex","SOLUSD",1727741045422,6.5415,152.87,152.81,6.544]
["bitfinex","SOLUSD",1727741045787,15.7425,152.89,152.82,1.30867233]
["bitfinex","SOLUSD",1727741046113,15.7425,152.89,152.88,6.541]
["bitfinex","SOLUSD",1727741046419,15.9987,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1727741046621,15.9987,152.93,152.85,21.30803]
["bitfinex","SOLUSD",1727741046824,15.9987,152.93,152.9,6.5399]
["bitfinex","SOLUSD",1727741047318,15.9987,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1727741047699,15.9987,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1727741048507,29.42135614,152.99,152.87,43.776884]
["bitfinex","SOLUSD",1727741048816,21.6732,152.99,152.87,43.776884]
["bitfinex","SOLUSD",1727741049014,6.5376,152.97,152.91,6.5397]
["bitfinex","SOLUSD",1727741049401,21.6732,152.99,152.92,1.30769721]
["bitfinex","SOLUSD",1727741049606,6.5368,152.98,152.92,6.5392]
["bitfinex","SOLUSD",1727741050012,8.17127385,152.98,152.92,6.5392]
["bitfinex","SOLUSD",1727741050318,8.17127385,152.98,152.9,6.54]
["bitfinex","SOLUSD",1727741050319,6.5376,152.96,152.9,6.54]
["bitfinex","SOLUSD",1727741050622,6.5372,152.97,152.91,6.5397]
["bitfinex","SOLUSD",1727741051624,26.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1727741051805,26.5368,152.98,152.94,1.30755283]
["bitfinex","SOLUSD",1727741052010,26.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1727741052011,28.17120947,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1727741052311,6.5372,152.97,152.89,23.776884]
["bitfinex","SOLUSD",1727741052517,1.6345107,152.96,152.88,29.62565023]
["bitfinex","SOLUSD",1727741052711,8.1723107,152.96,152.88,29.62565023]
["bitfinex","SOLUSD",1727741052899,6.5378,152.96,152.9,6.5398]
["bitfinex","SOLUSD",1727741053400,6.538,152.95,152.9,6.5398]
["bitfinex","SOLUSD",1727741053603,6.5385,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1727741053798,6.538,152.96,152.89,6.5406]
["bitfinex","SOLUSD",1727741054211,6.5382,152.95,152.89,6.5406]
["bitfinex","SOLUSD",1727741054906,8.17329792,152.94,152.88,6.541]
["bitfinex","SOLUSD",1727741055124,6.539,152.93,152.88,6.541]
["bitfinex","SOLUSD",1727741057011,1.63488179,152.97,152.87,20.0]
["bitfinex","SOLUSD",1727741057205,6.5385,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1727741057404,6.5385,152.94,152.88,6.541]
["bitfinex","SOLUSD",1727741057617,6.5394,152.92,152.87,6.5413]
["bitfinex","SOLUSD",1727741057817,6.5388,152.94,152.88,6.5409]
["bitfinex","SOLUSD",1727741058026,23.776884,152.96,152.89,6.5406]
["bitfinex","SOLUSD",1727741058331,23.776884,152.96,152.86,20.0]
["bitfinex","SOLUSD",1727741058332,6.5381,152.95,152.9,7.84814601]
["bitfinex","SOLUSD",1727741058501,6.5381,152.95,152.9,6.5402]
["bitfinex","SOLUSD",1727741058702,8.17342111,152.94,152.88,6.5407]
["bitfinex","SOLUSD",1727741058925,6.5389,152.93,152.88,6.5407]
["bitfinex","SOLUSD",1727741059105,22.1579,152.91,152.82,29.62565023]
["bitfinex","SOLUSD",1727741059309,22.1579,152.91,152.83,1.30814806]
["bitfinex","SOLUSD",1727741059612,22.1579,152.91,152.82,29.62565023]
["bitfinex","SOLUSD",1727741060433,22.1579,152.91,152.83,20.0]
["bitfinex","SOLUSD",1727741060612,1.63510282,152.9,152.82,29.62565023]
["bitfinex","SOLUSD",1727741060803,22.1579,152.91,152.8,23.776884]
["bitfinex","SOLUSD",1727741061005,6.5404,152.9,152.85,6.5419]
["bitfinex","SOLUSD",1727741061322,8.17562701,152.9,152.85,6.5419]
["bitfinex","SOLUSD",1727741062125,8.17625397,152.89,152.83,6.5428]
["bitfinex","SOLUSD",1727741062431,6.5402,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1727741062808,6.5402,152.9,152.79,45.04645023]
["bitfinex","SOLUSD",1727741063015,6.5402,152.9,152.84,6.5427]
["bitfinex","SOLUSD",1727741063331,6.5402,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1727741063705,22.1579,152.91,152.86,7.85006057]
["bitfinex","SOLUSD",1727741063918,22.1579,152.91,152.87,1.30819187]
["bitfinex","SOLUSD",1727741064126,22.1579,152.91,152.84,1.30806966]
["bitfinex","SOLUSD",1727741065009,22.1579,152.91,152.84,23.776884]
["bitfinex","SOLUSD",1727741065209,22.1579,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1727741065520,22.1579,152.91,152.88,7.84892513]
["bitfinex","SOLUSD",1727741065826,22.1579,152.91,152.87,6.5415]
["bitfinex","SOLUSD",1727741067212,1.63501861,152.9,152.83,20.0]
["bitfinex","SOLUSD",1727741067412,8.17521861,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1727741067835,6.5406,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1727741068425,22.1579,152.91,152.85,6.5423]
["bitfinex","SOLUSD",1727741068824,1.63531752,152.9,152.83,6.5428]
["bitfinex","SOLUSD",1727741069021,6.5411,152.88,152.8,43.776884]
["bitfinex","SOLUSD",1727741069321,1.63531752,152.9,152.84,6.5425]
["bitfinex","SOLUSD",1727741069322,6.5405,152.9,152.84,6.5425]
["bitfinex","SOLUSD",1727741069515,28.6977,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1727741071134,28.6977,152.91,152.85,6.5423]
["bitfinex","SOLUSD",1727741071135,8.17536461,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1727741071347,6.5402,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1727741071718,22.1579,152.91,152.86,7.85005637]
["bitfinex","SOLUSD",1727741071938,22.1579,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1727741072127,28.698,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1727741076539,22.1579,152.91,152.88,6.541]
["bitfinex","SOLUSD",1727741076746,28.7751,152.95,152.89,1.30798206]
["bitfinex","SOLUSD",1727741077036,28.7751,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1727741077037,22.2367,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1727741077217,28.7748,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1727741077413,28.7748,152.95,152.91,1.30782608]
["bitfinex","SOLUSD",1727741078729,28.7748,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1727741079916,6.5376,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1727741080241,15.3081,152.99,152.93,1.3076035]
["bitfinex","SOLUSD",1727741080418,6.5368,152.98,152.93,7.8464035]
["bitfinex","SOLUSD",1727741080619,8.17171759,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1727741080818,6.5373,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1727741081045,6.5373,152.97,152.9,18.52830751]
["bitfinex","SOLUSD",1727741081238,6.5373,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1727741081620,6.5368,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1727741082439,15.3081,152.99,152.9,18.52830751]
["bitfinex","SOLUSD",1727741082650,21.63457333,152.98,152.87,15.7655]
["bitfinex","SOLUSD",1727741082943,6.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1727741083117,1.63509384,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1727741083319,6.5398,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1727741085355,12.7805,152.93,152.87,7.84964697]
["bitfinex","SOLUSD",1727741085653,12.7805,152.93,152.88,6.5408]
["bitfinex","SOLUSD",1727741085952,12.7805,152.93,152.89,1.30796508]
["bitfinex","SOLUSD",1727741086245,6.2375,152.97,152.89,1.30796508]
["bitfinex","SOLUSD",1727741086450,12.775,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1727741086744,12.775,152.97,152.93,1.30758982]
["bitfinex","SOLUSD",1727741086745,6.2375,152.97,152.93,1.30758982]
["bitfinex","SOLUSD",1727741086937,15.3081,152.99,152.93,1.30758982]
["bitfinex","SOLUSD",1727741087630,6.5372,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1727741087850,6.5377,152.96,152.9,20.0]
["bitfinex","SOLUSD",1727741088147,6.5377,152.96,152.87,43.776884]
["bitfinex","SOLUSD",1727741088440,15.3081,152.99,152.87,43.776884]
["bitfinex","SOLUSD",1727741088441,1.63466136,152.95,152.87,43.776884]
["bitfinex","SOLUSD",1727741088625,23.776884,152.97,152.89,6.5402]
["bitfinex","SOLUSD",1727741088824,1.63485137,152.96,152.89,6.5402]
["bitfinex","SOLUSD",1727741089541,23.776884,152.98,152.89,6.5402]
["bitfinex","SOLUSD",1727741089736,6.5386,152.94,152.9,7.84807206]
["bitfinex","SOLUSD",1727741090058,6.5386,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1727741091449,6.5381,152.95,152.91,1.30785047]
["bitfinex","SOLUSD",1727741091664,6.5377,152.96,152.91,1.30785047]
["bitfinex","SOLUSD",1727741091832,6.5377,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1727741092037,6.5377,152.96,152.92,1.30772679]
["bitfinex","SOLUSD",1727741092931,6.5377,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1727741093855,1.63462187,152.98,152.87,20.0]
["bitfinex","SOLUSD",1727741094032,6.5381,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1727741094238,6.5381,152.95,152.87,20.0]
["bitfinex","SOLUSD",1727741094239,8.17335067,152.94,152.87,20.0]
["bitfinex","SOLUSD",1727741094435,6.5386,152.94,152.86,20.0]
["bitfinex","SOLUSD",1727741095063,6.5386,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1727741099863,6.5393,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1727741100048,23.776884,152.95,152.88,1.30809388]
["bitfinex","SOLUSD",1727741100254,23.776884,152.95,152.84,1.30804942]
["bitfinex","SOLUSD",1727741100443,20.0,152.95,152.84,1.30804942]
["bitfinex","SOLUSD",1727741100645,6.4961,152.96,152.84,1.30804942]
["bitfinex","SOLUSD",1727741100969,6.4961,152.96,152.9,6.54]
["bitfinex","SOLUSD",1727741102046,6.5385,152.94,152.9,6.54]
["bitfinex","SOLUSD",1727741102265,6.5381,152.95,152.9,6.54]
["bitfinex","SOLUSD",1727741102470,6.5381,152.95,152.91,7.84756358]
["bitfinex","SOLUSD",1727741102671,6.5381,152.95,152.85,43.776884]
["bitfinex","SOLUSD",1727741102845,6.5386,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1727741103170,6.5386,152.94,152.86,6.92672811]
["bitfinex","SOLUSD",1727741103171,6.5381,152.95,152.9,7.84794112]
["bitfinex","SOLUSD",1727741103463,9.31102807,153.04,152.9,20.0]
["bitfinex","SOLUSD",1727741103648,6.5355,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1727741104044,15.0001,153.03,152.97,7.8444475]
["bitfinex","SOLUSD",1727741104249,15.0001,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1727741104459,6.5339,153.05,153.0,1.30708306]
["bitfinex","SOLUSD",1727741104656,6.5339,153.05,152.99,6.5362]
["bitfinex","SOLUSD",1727741104856,6.5335,153.06,153.0,6.5358]
["bitfinex","SOLUSD",1727741105082,6.5335,153.06,152.98,23.776884]
["bitfinex","SOLUSD",1727741105263,6.5335,153.06,152.96,6.2243]
["bitfinex","SOLUSD",1727741105264,6.5334,153.06,153.0,6.5359]
["bitfinex","SOLUSD",1727741105842,16.5706,153.07,152.97,20.0]
["bitfinex","SOLUSD",1727741106151,16.5706,153.07,152.96,13.13333303]
["bitfinex","SOLUSD",1727741106152,6.5324,153.09,152.99,23.776884]
["bitfinex","SOLUSD",1727741106471,6.5317,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1727741106670,6.5317,153.1,153.01,53.41235585]
["bitfinex","SOLUSD",1727741106870,6.5317,153.1,153.03,6.5343]
["bitfinex","SOLUSD",1727741107048,6.5326,153.08,152.99,20.0]
["bitfinex","SOLUSD",1727741107250,6.5326,153.08,153.0,23.776884]
["bitfinex","SOLUSD",1727741107563,1.63335918,153.07,152.98,15.3185]
["bitfinex","SOLUSD",1727741107967,24.03205614,153.11,152.99,1.3069092]
["bitfinex","SOLUSD",1727741108141,6.5325,153.08,153.02,6.535]
["bitfinex","SOLUSD",1727741108346,6.533,153.07,153.0,6.5355]
["bitfinex","SOLUSD",1727741109044,9.38158179,153.08,152.99,20.0]
["bitfinex","SOLUSD",1727741109045,6.5338,153.05,152.99,6.5363]
["bitfinex","SOLUSD",1727741109272,20.0,153.09,152.98,15.3185]
["bitfinex","SOLUSD",1727741109562,7.57698769,153.1,153.0,6.5358]
["bitfinex","SOLUSD",1727741109563,6.5333,153.07,153.0,6.5358]
["bitfinex","SOLUSD",1727741109770,6.5334,153.06,153.0,6.5358]
["bitfinex","SOLUSD",1727741110480,6.5334,153.06,152.96,6.2243]
["bitfinex","SOLUSD",1727741110481,1.63347456,153.08,152.96,6.2243]
["bitfinex","SOLUSD",1727741110763,6.5347,153.03,152.97,6.5371]
["bitfinex","SOLUSD",1727741111471,6.5347,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1727741111764,21.63380836,153.06,152.98,6.5367]
["bitfinex","SOLUSD",1727741111967,6.5342,153.05,152.98,6.5367]
["bitfinex","SOLUSD",1727741112267,6.5349,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1727741113671,6.5349,153.03,152.97,6.5371]
["bitfinex","SOLUSD",1727741114250,21.63379184,153.06,152.96,6.2243]
["bitfinex","SOLUSD",1727741114454,6.5357,153.01,152.96,12.7616]
["bitfinex","SOLUSD",1727741116260,45.41078331,153.06,152.96,6.2243]
["bitfinex","SOLUSD",1727741116465,6.5359,153.0,152.95,20.0]
["bitfinex","SOLUSD",1727741116653,36.3357,153.04,152.94,16.4464]
["bitfinex","SOLUSD",1727741116853,1.63391383,153.03,152.94,16.4464]
["bitfinex","SOLUSD",1727741117255,6.5358,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1727741117668,1.63391383,153.03,152.94,16.4464]
["bitfinex","SOLUSD",1727741118081,6.5364,152.99,152.94,22.9845]
["bitfinex","SOLUSD",1727741118251,6.5359,153.0,152.95,7.84528222]
["bitfinex","SOLUSD",1727741118855,6.5357,153.01,152.96,7.84478345]
["bitfinex","SOLUSD",1727741119058,6.5357,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1727741119764,6.5359,153.0,152.94,22.9845]
["bitfinex","SOLUSD",1727741120480,6.5359,153.0,152.94,16.4464]
["bitfinex","SOLUSD",1727741120669,36.3357,153.04,152.94,16.4464]
["bitfinex","SOLUSD",1727741120871,1.63395731,153.03,152.96,6.5376]
["bitfinex","SOLUSD",1727741121360,1.63395731,153.03,152.94,16.4464]
["bitfinex","SOLUSD",1727741121560,1.63395731,153.03,152.95,6.538]
["bitfinex","SOLUSD",1727741121761,6.5359,153.0,152.95,6.538]
["bitfinex","SOLUSD",1727741122162,1.63395731,153.03,152.94,16.4464]
["bitfinex","SOLUSD",1727741122483,6.5372,152.97,152.94,16.4464]
["bitfinex","SOLUSD",1727741122694,6.5372,152.97,152.92,12.5545]
["bitfinex","SOLUSD",1727741123780,20.0,153.01,152.93,1.30746989]
["bitfinex","SOLUSD",1727741124091,20.0,153.01,152.92,6.0156]
["bitfinex","SOLUSD",1727741124092,6.5367,152.99,152.94,6.5383]
["bitfinex","SOLUSD",1727741124263,20.0,153.04,152.95,1.30733282]
["bitfinex","SOLUSD",1727741124580,6.536,153.0,152.95,7.84533282]
["bitfinex","SOLUSD",1727741124881,6.536,153.0,152.95,6.538]
["bitfinex","SOLUSD",1727741125062,6.5363,152.99,152.96,1.30732601]
["bitfinex","SOLUSD",1727741126080,20.0,153.04,152.92,6.0156]
["bitfinex","SOLUSD",1727741126386,6.5369,152.98,152.92,6.0156]
["bitfinex","SOLUSD",1727741127082,6.5372,152.97,152.92,6.0156]
["bitfinex","SOLUSD",1727741127286,6.5372,152.97,152.92,12.5548]
["bitfinex","SOLUSD",1727741127782,1.63427197,153.01,152.92,6.0156]
["bitfinex","SOLUSD",1727741128087,6.5378,152.96,152.92,6.0156]
["bitfinex","SOLUSD",1727741128262,6.5378,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1727741128468,43.776884,152.99,152.9,15.2509]
["bitfinex","SOLUSD",1727741128786,6.5385,152.94,152.9,15.2509]
["bitfinex","SOLUSD",1727741129666,6.5377,152.96,152.91,1.30772418]
["bitfinex","SOLUSD",1727741129868,6.5377,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1727741130062,6.5382,152.95,152.9,21.791]
["bitfinex","SOLUSD",1727741130279,6.5382,152.95,152.9,15.2509]
["bitfinex","SOLUSD",1727741130577,6.539,152.93,152.88,6.5325]
["bitfinex","SOLUSD",1727741130969,6.539,152.93,152.88,13.0735]
["bitfinex","SOLUSD",1727741131370,23.14004479,152.98,152.88,6.5325]
["bitfinex","SOLUSD",1727741131371,6.5398,152.91,152.88,6.5325]
["bitfinex","SOLUSD",1727741131570,6.5402,152.9,152.86,16.5978]
["bitfinex","SOLUSD",1727741131879,6.5398,152.91,152.86,23.1396]
["bitfinex","SOLUSD",1727741132887,6.5398,152.91,152.87,1.30806153]
["bitfinex","SOLUSD",1727741133292,6.5398,152.91,152.86,23.1396]
["bitfinex","SOLUSD",1727741133760,16.3449,152.96,152.88,6.541]
["bitfinex","SOLUSD",1727741133761,6.5393,152.93,152.88,6.541]
["bitfinex","SOLUSD",1727741133969,54.1908,152.98,152.89,7.84852199]
["bitfinex","SOLUSD",1727741133970,6.5385,152.94,152.89,7.84852199]
["bitfinex","SOLUSD",1727741134588,6.5372,152.97,152.89,19.8128145]
["bitfinex","SOLUSD",1727741134784,6.5372,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1727741134975,6.5368,152.98,152.93,7.84610654]
["bitfinex","SOLUSD",1727741135178,6.5363,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1727741135380,7.97552134,153.04,152.95,7.84530191]
["bitfinex","SOLUSD",1727741135381,6.5359,153.0,152.95,7.84530191]
["bitfinex","SOLUSD",1727741135568,6.5355,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1727741135884,6.5351,153.02,152.97,7.84429789]
["bitfinex","SOLUSD",1727741136198,38.0499,153.06,152.95,18.50489251]
["bitfinex","SOLUSD",1727741136484,6.5355,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1727741136665,6.5355,153.01,152.97,1.30713861]
["bitfinex","SOLUSD",1727741136865,38.0499,153.06,152.97,1.30713861]
["bitfinex","SOLUSD",1727741136866,6.5351,153.02,152.97,1.30713861]
["bitfinex","SOLUSD",1727741137072,6.5351,153.02,152.93,34.58469251]
["bitfinex","SOLUSD",1727741137288,6.5355,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1727741139089,6.5355,153.01,152.94,23.776884]
["bitfinex","SOLUSD",1727741139273,6.5359,153.0,152.94,23.776884]
["bitfinex","SOLUSD",1727741139675,6.5359,153.0,152.94,6.5381]
["bitfinex","SOLUSD",1727741139990,6.5365,152.99,152.94,6.5381]
["bitfinex","SOLUSD",1727741140374,1.63420534,153.03,152.93,16.0798]
["bitfinex","SOLUSD",1727741140375,6.5372,152.97,152.93,16.0798]
["bitfinex","SOLUSD",1727741140576,1.63436818,153.02,152.93,16.0798]
["bitfinex","SOLUSD",1727741140776,6.5381,152.95,152.91,6.1136]
["bitfinex","SOLUSD",1727741140992,6.5381,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1727741141173,6.5385,152.94,152.89,22.8261]
["bitfinex","SOLUSD",1727741144596,6.5372,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1727741144984,16.1492,152.99,152.93,1.30765834]
["bitfinex","SOLUSD",1727741145185,38.0823,153.03,152.9,1.3075605]
["bitfinex","SOLUSD",1727741145495,31.812,153.03,152.95,6.5379]
["bitfinex","SOLUSD",1727741145697,6.5355,153.01,152.96,7.84482891]
["bitfinex","SOLUSD",1727741145880,6.5354,153.02,152.97,6.537]
["bitfinex","SOLUSD",1727741146078,6.5354,153.02,152.96,1.30722891]
["bitfinex","SOLUSD",1727741146079,6.5355,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1727741146291,1.63402319,153.0,152.94,6.3103]
["bitfinex","SOLUSD",1727741146607,16.3365,153.04,152.94,12.8484]
["bitfinex","SOLUSD",1727741146608,6.5363,152.99,152.94,12.8484]
["bitfinex","SOLUSD",1727741146978,6.536,153.0,152.95,6.538]
["bitfinex","SOLUSD",1727741149005,6.5363,152.99,152.94,12.8487]
["bitfinex","SOLUSD",1727741150707,6.536,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1727741151603,6.5369,152.98,152.91,23.776884]
["bitfinex","SOLUSD",1727741151806,6.5367,152.99,152.92,20.0]
["bitfinex","SOLUSD",1727741151995,6.5368,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1727741152709,59.18807329,153.06,152.92,26.5393]
["bitfinex","SOLUSD",1727741152710,17.97242386,153.02,152.92,26.5393]
["bitfinex","SOLUSD",1727741152894,20.0,153.01,152.9,6.2348]
["bitfinex","SOLUSD",1727741153100,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1727741153902,6.5368,152.98,152.91,20.0]
["bitfinex","SOLUSD",1727741154211,6.5368,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1727741154701,6.5364,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1727741155010,6.0364,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1727741155913,6.5368,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1727741156587,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1727741157215,1.13780958,153.04,152.95,15.1046]
["bitfinex","SOLUSD",1727741157401,16.3304,153.09,153.0,6.5359]
["bitfinex","SOLUSD",1727741157588,6.5341,153.05,153.01,1.3069574]
["bitfinex","SOLUSD",1727741157911,6.5347,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1727741158215,6.5347,153.03,152.99,1.30694966]
["bitfinex","SOLUSD",1727741158591,6.5343,153.04,152.99,7.84324966]
["bitfinex","SOLUSD",1727741159210,6.5343,153.04,153.0,1.30701855]
["bitfinex","SOLUSD",1727741159808,43.776884,153.08,153.0,1.30701855]
["bitfinex","SOLUSD",1727741160008,21.63377517,153.07,152.97,13.1419]
["bitfinex","SOLUSD",1727741160307,36.3332,153.07,152.97,13.1419]
["bitfinex","SOLUSD",1727741160506,6.5355,153.01,152.97,6.6049]
["bitfinex","SOLUSD",1727741161308,6.5351,153.02,152.97,14.44923419]
["bitfinex","SOLUSD",1727741161508,36.3332,153.07,152.98,1.30723419]
["bitfinex","SOLUSD",1727741161721,36.3332,153.07,152.99,6.5363]
["bitfinex","SOLUSD",1727741161904,6.5333,153.06,153.0,1.30690128]
["bitfinex","SOLUSD",1727741162216,6.5333,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1727741162517,6.5333,153.06,153.02,1.30680297]
["bitfinex","SOLUSD",1727741163110,6.5333,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1727741163518,16.3294,153.1,152.99,23.776884]
["bitfinex","SOLUSD",1727741163709,6.5338,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1727741164610,20.0,153.09,153.02,15.014]
["bitfinex","SOLUSD",1727741164818,15.9388,153.11,153.03,1.30665416]
["bitfinex","SOLUSD",1727741165023,23.51578769,153.11,153.02,15.014]
["bitfinex","SOLUSD",1727741165196,6.5339,153.05,153.02,15.014]
["bitfinex","SOLUSD",1727741165514,6.5334,153.06,153.02,15.014]
["bitfinex","SOLUSD",1727741165690,6.5334,153.06,153.02,16.32077915]
["bitfinex","SOLUSD",1727741165890,6.5334,153.06,153.02,15.014]
["bitfinex","SOLUSD",1727741166902,6.5334,153.06,153.03,1.30677873]
["bitfinex","SOLUSD",1727741167095,6.5334,153.06,153.02,15.014]
["bitfinex","SOLUSD",1727741167501,6.5334,153.06,153.03,1.30678065]
["bitfinex","SOLUSD",1727741167701,6.5334,153.06,153.02,15.014]
["bitfinex","SOLUSD",1727741168007,6.5342,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1727741168517,6.5338,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1727741169096,6.5342,153.04,152.98,35.5418]
["bitfinex","SOLUSD",1727741169304,1.63365386,153.07,152.98,22.0782]
["bitfinex","SOLUSD",1727741169496,6.5352,153.02,152.98,15.5418]
["bitfinex","SOLUSD",1727741169701,21.63384534,153.06,152.98,15.5418]
["bitfinex","SOLUSD",1727741169911,6.5342,153.04,152.99,6.536]
["bitfinex","SOLUSD",1727741170407,20.0,153.06,152.98,15.5418]
["bitfinex","SOLUSD",1727741170408,6.5334,153.06,153.01,6.5355]
["bitfinex","SOLUSD",1727741170712,6.5334,153.06,153.02,1.30679641]
["bitfinex","SOLUSD",1727741171294,6.5334,153.06,153.01,6.5355]
["bitfinex","SOLUSD",1727741174094,6.5329,153.07,153.02,7.84179981]
["bitfinex","SOLUSD",1727741174300,6.5325,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1727741175819,6.5325,153.08,153.04,1.30663151]
["bitfinex","SOLUSD",1727741176325,7.97435484,153.14,153.05,15.8794]
["bitfinex","SOLUSD",1727741176539,6.83709301,153.14,153.1,6.5314]
["bitfinex","SOLUSD",1727741176832,6.83709301,153.14,153.11,1.30609902]
["bitfinex","SOLUSD",1727741177001,6.83709301,153.14,153.06,23.776884]
["bitfinex","SOLUSD",1727741177329,14.4140807,153.14,153.06,23.776884]
["bitfinex","SOLUSD",1727741177514,6.5309,153.12,153.06,23.776884]
["bitfinex","SOLUSD",1727741177703,6.5309,153.12,153.05,15.8794]
["bitfinex","SOLUSD",1727741178327,6.5309,153.12,153.06,6.5333]
["bitfinex","SOLUSD",1727741178922,1.63282781,153.13,153.05,15.8794]
["bitfinex","SOLUSD",1727741179127,6.5318,153.1,153.05,15.8794]
["bitfinex","SOLUSD",1727741179327,6.5321,153.09,153.05,15.8794]
["bitfinex","SOLUSD",1727741180220,6.5338,153.05,153.0,27.6353]
["bitfinex","SOLUSD",1727741180811,9.38139626,153.08,153.0,27.6353]
["bitfinex","SOLUSD",1727741181006,6.5334,153.06,153.0,27.6353]
["bitfinex","SOLUSD",1727741182111,6.5334,153.06,153.01,1.30680772]
["bitfinex","SOLUSD",1727741182310,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1727741182725,8.1667865,153.06,153.0,21.0997]
["bitfinex","SOLUSD",1727741182929,6.5334,153.06,153.0,27.6356]
["bitfinex","SOLUSD",1727741183326,6.5334,153.06,153.01,7.84231058]
["bitfinex","SOLUSD",1727741183927,6.5334,153.06,153.01,6.5355]
["bitfinex","SOLUSD",1727741185109,7.74817764,153.08,153.0,21.0997]
["bitfinex","SOLUSD",1727741185311,7.74817764,153.08,153.01,25.08359475]
["bitfinex","SOLUSD",1727741185627,7.74817764,153.08,153.01,23.776884]
["bitfinex","SOLUSD",1727741186011,14.28107764,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1727741186421,6.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1727741187928,6.533,153.07,153.03,1.30668048]
["bitfinex","SOLUSD",1727741188239,14.28067764,153.08,153.03,7.84128048]
["bitfinex","SOLUSD",1727741189014,36.329,153.11,153.04,6.5341]
["bitfinex","SOLUSD",1727741189015,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1727741189315,6.5321,153.09,153.05,1.30653184]
["bitfinex","SOLUSD",1727741189710,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1727741191532,14.28027764,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1727741192233,6.5326,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1727741192629,6.5329,153.07,153.0,21.0997]
["bitfinex","SOLUSD",1727741193227,6.5329,153.07,153.01,1.3066725]
["bitfinex","SOLUSD",1727741194629,6.5325,153.08,153.01,1.3066725]
["bitfinex","SOLUSD",1727741194935,6.5325,153.08,153.02,23.776884]
["bitfinex","SOLUSD",1727741195149,6.5325,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1727741195328,6.5325,153.08,153.05,1.30651727]
["bitfinex","SOLUSD",1727741195735,6.5322,153.09,153.05,1.30651727]
["bitfinex","SOLUSD",1727741196025,20.0,153.11,153.06,1.30653935]
["bitfinex","SOLUSD",1727741196334,6.5317,153.1,153.06,1.30653935]
["bitfinex","SOLUSD",1727741197518,6.5317,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1727741198440,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1727741199939,14.27937764,153.11,153.06,6.533]
["bitfinex","SOLUSD",1727741200146,14.27937764,153.11,153.07,1.30641166]
["bitfinex","SOLUSD",1727741200439,6.5307,153.13,153.07,24.07371166]
["bitfinex","SOLUSD",1727741200734,6.5307,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1727741200937,6.5307,153.13,153.09,1.30616441]
["bitfinex","SOLUSD",1727741201242,6.5307,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1727741201953,6.83709301,153.14,153.09,7.83816479]
["bitfinex","SOLUSD",1727741202130,13.36719301,153.14,153.09,7.83816479]
["bitfinex","SOLUSD",1727741202331,13.36719301,153.14,153.09,6.532]
["bitfinex","SOLUSD",1727741202749,6.5305,153.13,153.07,22.7669]
["bitfinex","SOLUSD",1727741203043,6.5305,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1727741203433,6.5305,153.13,153.09,1.30612978]
["bitfinex","SOLUSD",1727741203844,6.5305,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1727741206660,6.5309,153.12,153.07,16.2344]
["bitfinex","SOLUSD",1727741207039,1.63268593,153.13,153.07,16.2344]
["bitfinex","SOLUSD",1727741207359,6.5321,153.1,153.07,16.2344]
["bitfinex","SOLUSD",1727741207661,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1727741212360,6.5321,153.09,153.05,1.30644441]
["bitfinex","SOLUSD",1727741212862,6.5315,153.11,153.06,30.310184]
["bitfinex","SOLUSD",1727741213067,6.5315,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1727741213247,6.5316,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1727741214153,6.5316,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1727741216565,6.5316,153.1,153.04,23.776884]
["bitfinex","SOLUSD",1727741216566,6.83709301,153.14,153.06,1.30635397]
["bitfinex","SOLUSD",1727741216768,6.5308,153.12,153.07,23.776884]
["bitfinex","SOLUSD",1727741216957,6.5305,153.13,153.08,7.83853984]
["bitfinex","SOLUSD",1727741217558,6.5305,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1727741217761,6.5305,153.13,153.07,23.776884]
["bitfinex","SOLUSD",1727741217762,1.63265173,153.13,153.03,16.5642]
["bitfinex","SOLUSD",1727741217946,6.5316,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1727741218363,6.5316,153.11,153.08,1.306318]
["bitfinex","SOLUSD",1727741219469,6.5316,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1727741219651,6.5309,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1727741221565,6.5313,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1727741221871,6.5321,153.09,153.05,30.310684]
["bitfinex","SOLUSD",1727741222252,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1727741222450,20.0,153.13,153.03,16.5642]
["bitfinex","SOLUSD",1727741222656,6.83709301,153.14,153.06,6.5333]
["bitfinex","SOLUSD",1727741222861,21.63284692,153.13,153.03,16.5642]
["bitfinex","SOLUSD",1727741223172,6.5317,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1727741223468,6.5317,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1727741223657,6.83709301,153.14,153.08,6.5325]
["bitfinex","SOLUSD",1727741223856,13.36699301,153.14,153.09,7.83783183]
["bitfinex","SOLUSD",1727741224061,13.36699301,153.14,153.09,6.5317]
["bitfinex","SOLUSD",1727741224262,13.36699301,153.14,153.09,6.532]
["bitfinex","SOLUSD",1727741224263,13.36709301,153.14,153.09,6.532]
["bitfinex","SOLUSD",1727741224457,6.5307,153.13,153.07,30.309384]
["bitfinex","SOLUSD",1727741226870,1.63267313,153.12,153.06,6.5333]
["bitfinex","SOLUSD",1727741227080,6.5313,153.11,153.05,6.5334]
["bitfinex","SOLUSD",1727741228076,1.63289447,153.1,153.04,6.5341]
["bitfinex","SOLUSD",1727741228378,6.5321,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1727741229075,6.5317,153.1,153.05,1.30653609]
["bitfinex","SOLUSD",1727741229484,36.3261,153.13,153.04,6.5342]
["bitfinex","SOLUSD",1727741229485,6.5321,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1727741232775,20.0,153.13,153.05,1.30644529]
["bitfinex","SOLUSD",1727741232981,6.5312,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1727741233168,6.5312,153.11,153.07,1.30633048]
["bitfinex","SOLUSD",1727741233368,6.5312,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1727741234785,6.5316,153.1,153.04,43.776884]
["bitfinex","SOLUSD",1727741234964,6.5322,153.09,153.04,43.776884]
["bitfinex","SOLUSD",1727741235159,6.5322,153.09,153.04,50.311084]
["bitfinex","SOLUSD",1727741236386,6.5317,153.1,153.05,7.83984675]
["bitfinex","SOLUSD",1727741236680,6.5317,153.1,153.05,6.5334]
["bitfinex","SOLUSD",1727741239879,22.70019301,153.14,153.06,1.30638876]
["bitfinex","SOLUSD",1727741240082,6.83709301,153.14,153.07,23.776884]
["bitfinex","SOLUSD",1727741240290,6.5304,153.13,153.09,6.532]
["bitfinex","SOLUSD",1727741240582,6.5304,153.13,153.07,23.776884]
["bitfinex","SOLUSD",1727741240583,6.83709301,153.14,153.1,7.83757356]
["bitfinex","SOLUSD",1727741241287,13.36699301,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1727741241787,14.99953251,153.14,153.09,6.532]
["bitfinex","SOLUSD",1727741241966,6.5305,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1727741242171,6.5308,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1727741244085,6.83709301,153.14,153.08,6.5324]
["bitfinex","SOLUSD",1727741244285,6.5305,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1727741244492,13.36709301,153.14,153.09,7.83784728]
["bitfinex","SOLUSD",1727741244777,6.83709301,153.14,153.08,23.776884]
["bitfinex","SOLUSD",1727741244982,6.83709301,153.14,153.1,23.1703]
["bitfinex","SOLUSD",1727741245157,6.83709301,153.14,153.11,1.30592613]
["bitfinex","SOLUSD",1727741245363,6.83709301,153.14,153.12,6.5304]
["bitfinex","SOLUSD",1727741245577,6.83709301,153.14,153.13,1.30572686]
["bitfinex","SOLUSD",1727741245764,6.83709301,153.14,153.12,6.5304]
["bitfinex","SOLUSD",1727741245975,6.83709301,153.14,153.1,16.6391]
["bitfinex","SOLUSD",1727741245976,6.83709301,153.14,153.11,30.308084]
["bitfinex","SOLUSD",1727741246458,6.83709301,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1727741246785,6.83709301,153.14,153.1,23.1707]
["bitfinex","SOLUSD",1727741247558,6.83709301,153.14,153.1,16.6391]
["bitfinex","SOLUSD",1727741248484,6.83709301,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1727741248783,6.83709301,153.14,153.1,23.1707]
["bitfinex","SOLUSD",1727741253587,6.83709301,153.14,153.11,1.30605531]
["bitfinex","SOLUSD",1727741253787,6.83709301,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1727741253996,6.83709301,153.14,153.09,6.4603]
["bitfinex","SOLUSD",1727741254169,6.5304,153.13,153.09,6.5321]
["bitfinex","SOLUSD",1727741254493,6.83709301,153.14,153.09,6.5321]
["bitfinex","SOLUSD",1727741256184,1.63254928,153.13,153.07,20.0]
["bitfinex","SOLUSD",1727741256385,6.5309,153.12,153.07,6.5325]
["bitfinex","SOLUSD",1727741256581,6.5304,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1727741257670,6.5308,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1727741258187,6.5312,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1727741259971,6.5316,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1727741260163,6.5316,153.1,153.06,9.87075995]
["bitfinex","SOLUSD",1727741260362,6.5316,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1727741260567,6.5316,153.1,153.06,9.8708224]
["bitfinex","SOLUSD",1727741260789,6.5316,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1727741260994,6.5316,153.1,153.06,9.87083966]
["bitfinex","SOLUSD",1727741261297,6.5316,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1727741261679,6.5316,153.1,153.06,9.87086421]
["bitfinex","SOLUSD",1727741261874,6.5316,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1727741262071,6.5316,153.1,153.06,9.87086421]
["bitfinex","SOLUSD",1727741262374,6.5316,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1727741262674,6.5316,153.1,153.06,9.87094865]
["bitfinex","SOLUSD",1727741262874,6.5316,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1727741263079,6.5316,153.1,153.06,9.8709903]
["bitfinex","SOLUSD",1727741263281,6.5316,153.1,153.07,1.30644382]
["bitfinex","SOLUSD",1727741263589,6.5316,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1727741263780,6.5316,153.1,153.06,9.87098299]
["bitfinex","SOLUSD",1727741263981,6.5316,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1727741264187,6.5316,153.1,153.06,9.87097484]
["bitfinex","SOLUSD",1727741264378,6.5316,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1727741264578,6.5316,153.1,153.06,9.8709289]
["bitfinex","SOLUSD",1727741264907,6.5316,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1727741265096,6.5316,153.1,153.06,9.8709323]
["bitfinex","SOLUSD",1727741265275,6.5316,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1727741265475,6.5316,153.1,153.06,9.87087955]
["bitfinex","SOLUSD",1727741265696,6.5316,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1727741265900,6.5316,153.1,153.06,9.8708815]
["bitfinex","SOLUSD",1727741266195,6.5316,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1727741266399,6.5316,153.1,153.06,9.8708815]
["bitfinex","SOLUSD",1727741266580,6.5316,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1727741266779,6.5316,153.1,153.06,9.87097104]
["bitfinex","SOLUSD",1727741266996,6.5316,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1727741267186,6.5316,153.1,153.06,9.87097277]
["bitfinex","SOLUSD",1727741267381,6.5316,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1727741267596,1.63305682,153.09,153.06,9.87100118]
["bitfinex","SOLUSD",1727741267796,6.5325,153.08,153.03,8.17801402]
["bitfinex","SOLUSD",1727741268000,1.63305682,153.09,153.04,16.40544973]
["bitfinex","SOLUSD",1727741268001,8.16515682,153.09,153.04,16.40544973]
["bitfinex","SOLUSD",1727741268294,6.5321,153.09,153.05,1.30660699]
["bitfinex","SOLUSD",1727741268687,6.5321,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1727741269598,6.3699,153.11,153.05,1.30656555]
["bitfinex","SOLUSD",1727741269801,6.5316,153.1,153.05,7.83986555]
["bitfinex","SOLUSD",1727741269999,6.5309,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1727741270181,6.5309,153.12,153.08,1.30632975]
["bitfinex","SOLUSD",1727741271596,6.83709301,153.14,153.08,1.30632975]
["bitfinex","SOLUSD",1727741271805,6.83709301,153.14,153.08,6.5324]
["bitfinex","SOLUSD",1727741272010,6.5308,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1727741272393,6.83709301,153.14,153.08,1.30627556]
["bitfinex","SOLUSD",1727741272582,13.36709301,153.14,153.09,6.532]
["bitfinex","SOLUSD",1727741272901,13.36709301,153.14,153.1,1.30613735]
["bitfinex","SOLUSD",1727741273595,6.83709301,153.14,153.1,7.83773735]
["bitfinex","SOLUSD",1727741273798,6.83709301,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1727741274003,6.83709301,153.14,153.11,7.83725331]
["bitfinex","SOLUSD",1727741274304,6.83709301,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1727741274480,6.83709301,153.14,153.12,7.83660124]
["bitfinex","SOLUSD",1727741274686,6.83709301,153.14,153.12,6.5307]
["bitfinex","SOLUSD",1727741275302,6.83709301,153.14,153.08,16.1685]
["bitfinex","SOLUSD",1727741275484,6.83709301,153.14,153.12,6.5304]
["bitfinex","SOLUSD",1727741276184,6.83709301,153.14,153.06,6.0816]
["bitfinex","SOLUSD",1727741276923,6.83709301,153.14,153.07,1.30610158]
["bitfinex","SOLUSD",1727741277094,6.83709301,153.14,153.06,24.57151642]
["bitfinex","SOLUSD",1727741277492,6.83709301,153.14,153.07,23.776884]
["bitfinex","SOLUSD",1727741277801,6.83709301,153.14,153.12,6.5306]
["bitfinex","SOLUSD",1727741278194,6.83709301,153.14,153.11,23.776884]
["bitfinex","SOLUSD",1727741278500,6.83709301,153.14,153.11,30.307984]
["bitfinex","SOLUSD",1727741280386,6.83709301,153.14,153.06,24.57151642]
["bitfinex","SOLUSD",1727741280387,6.83709301,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1727741280807,6.83709301,153.14,153.12,6.5308]
["bitfinex","SOLUSD",1727741281003,6.83709301,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1727741281508,14.99956774,153.14,153.05,8.17570998]
["bitfinex","SOLUSD",1727741281710,14.99974279,153.14,153.08,6.5321]
["bitfinex","SOLUSD",1727741281909,6.5305,153.13,153.08,6.5321]
["bitfinex","SOLUSD",1727741282094,6.83709301,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1727741282601,29.92829301,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1727741282803,23.39819301,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1727741283608,6.83709301,153.14,153.1,1.3060441]
["bitfinex","SOLUSD",1727741283819,6.83709301,153.14,153.12,6.5307]
["bitfinex","SOLUSD",1727741284012,6.83709301,153.14,153.13,1.3058602]
["bitfinex","SOLUSD",1727741284716,6.83709301,153.14,153.12,6.5307]
["bitfinex","SOLUSD",1727741287616,6.83709301,153.14,153.06,23.776884]
["bitfinex","SOLUSD",1727741287801,6.83709301,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1727741288000,6.83709301,153.14,153.12,23.776884]
["bitfinex","SOLUSD",1727741292022,6.83709301,153.14,153.12,30.307584]
["bitfinex","SOLUSD",1727741292321,6.83709301,153.14,153.12,23.776884]
["bitfinex","SOLUSD",1727741292737,6.83709301,153.14,153.11,23.776884]
["bitfinex","SOLUSD",1727741292901,6.83709301,153.14,153.12,1.30600218]
["bitfinex","SOLUSD",1727741293224,6.83709301,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1727741295420,6.83709301,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1727741295606,6.83709301,153.14,153.05,8.17580931]
["bitfinex","SOLUSD",1727741295807,6.5304,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1727741296016,13.36699301,153.14,153.09,6.532]
["bitfinex","SOLUSD",1727741296525,6.83709301,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1727741297099,6.83709301,153.14,153.11,23.776884]
["bitfinex","SOLUSD",1727741297300,6.83709301,153.14,153.12,6.5307]
["bitfinex","SOLUSD",1727741297524,6.83709301,153.14,153.11,30.307984]
["bitfinex","SOLUSD",1727741298726,6.83709301,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1727741299827,6.83709301,153.14,153.05,8.17580995]
["bitfinex","SOLUSD",1727741300028,6.531,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1727741300205,6.5317,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1727741300403,6.5312,153.11,153.05,6.5337]
["bitfinex","SOLUSD",1727741301327,16.14,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1727741301502,16.14,153.12,153.09,7.83803112]
["bitfinex","SOLUSD",1727741301706,6.0472,153.13,153.09,7.83803112]
["bitfinex","SOLUSD",1727741302011,6.0472,153.13,153.09,6.5319]
["bitfinex","SOLUSD",1727741302930,6.83709301,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1727741304518,6.83709301,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1727741304721,6.83709301,153.14,153.11,1.30600868]
["bitfinex","SOLUSD",1727741305425,6.83709301,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1727741306407,13.36699301,153.14,153.09,6.532]
["bitfinex","SOLUSD",1727741307920,6.83709301,153.14,153.06,15.4591]
["bitfinex","SOLUSD",1727741308118,6.83709301,153.14,153.11,6.531]
["bitfinex","SOLUSD",1727741308322,0.8270209,153.19,153.13,23.776884]
["bitfinex","SOLUSD",1727741308531,0.8270209,153.19,153.17,23.776884]
["bitfinex","SOLUSD",1727741308733,0.8270209,153.19,153.15,30.306284]
["bitfinex","SOLUSD",1727741308915,7.3551209,153.19,153.15,23.776884]
["bitfinex","SOLUSD",1727741309328,0.8270209,153.19,153.15,23.776884]
["bitfinex","SOLUSD",1727741309534,7.3548209,153.19,153.15,23.776884]
["bitfinex","SOLUSD",1727741310843,6.5282,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1727741311046,0.8270209,153.19,153.09,6.6313]
["bitfinex","SOLUSD",1727741311334,6.5287,153.17,153.12,6.5304]
["bitfinex","SOLUSD",1727741311715,6.5287,153.17,153.11,6.5312]
["bitfinex","SOLUSD",1727741311914,24.39863673,153.18,153.1,6.5316]
["bitfinex","SOLUSD",1727741312117,6.5299,153.14,153.09,6.532]
["bitfinex","SOLUSD",1727741312331,24.39863673,153.18,153.08,6.5325]
["bitfinex","SOLUSD",1727741312643,24.39863673,153.18,153.04,23.38812708]
["bitfinex","SOLUSD",1727741312644,6.5308,153.12,153.04,23.38812708]
["bitfinex","SOLUSD",1727741312933,6.5313,153.11,153.04,8.17622708]
["bitfinex","SOLUSD",1727741313727,21.63284339,153.16,153.04,8.17622708]
["bitfinex","SOLUSD",1727741313938,6.5308,153.12,153.04,8.17622708]
["bitfinex","SOLUSD",1727741314246,6.5319,153.1,153.04,14.70468281]
["bitfinex","SOLUSD",1727741314541,6.5321,153.09,153.04,6.5338]
["bitfinex","SOLUSD",1727741314936,6.5321,153.09,153.03,14.70654774]
["bitfinex","SOLUSD",1727741315248,22.8108,153.11,153.03,6.5346]
["bitfinex","SOLUSD",1727741315415,22.8108,153.11,153.03,14.70654774]
["bitfinex","SOLUSD",1727741315610,22.8108,153.11,153.04,1.30658348]
["bitfinex","SOLUSD",1727741316035,22.8108,153.11,153.04,7.84068348]
["bitfinex","SOLUSD",1727741316538,22.8108,153.11,153.04,6.5341]
["bitfinex","SOLUSD",1727741318027,22.8108,153.11,153.06,6.5331]
["bitfinex","SOLUSD",1727741318831,1.63301088,153.1,153.06,6.5331]
["bitfinex","SOLUSD",1727741319141,22.8108,153.11,153.06,6.5331]
["bitfinex","SOLUSD",1727741322253,22.8108,153.11,153.07,1.30644327]
["bitfinex","SOLUSD",1727741322552,22.8108,153.11,153.07,7.83934327]
["bitfinex","SOLUSD",1727741322930,22.8108,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1727741324842,22.8108,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1727741326637,22.8108,153.11,153.07,1.30637436]
["bitfinex","SOLUSD",1727741326939,22.8108,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1727741329048,22.8108,153.11,153.08,1.30626633]
["bitfinex","SOLUSD",1727741329458,16.5346,153.11,153.08,1.30626633]
["bitfinex","SOLUSD",1727741329660,22.397,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1727741329851,22.397,153.15,153.11,1.30610441]
["bitfinex","SOLUSD",1727741330460,22.397,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1727741330669,22.397,153.15,153.11,1.30610511]
["bitfinex","SOLUSD",1727741331555,1.63263154,153.14,153.05,31.95002353]
["bitfinex","SOLUSD",1727741331769,1.63263154,153.14,153.07,23.776884]
["bitfinex","SOLUSD",1727741331945,1.63263154,153.14,153.05,31.95002353]
["bitfinex","SOLUSD",1727741332140,21.63263154,153.14,153.06,9.86475547]
["bitfinex","SOLUSD",1727741332345,21.63263154,153.14,153.05,6.5334]
["bitfinex","SOLUSD",1727741332547,21.63263154,153.14,153.06,9.8651054]
["bitfinex","SOLUSD",1727741332753,21.63263154,153.14,153.07,9.8651054]
["bitfinex","SOLUSD",1727741332955,21.63263154,153.14,153.05,6.5334]
["bitfinex","SOLUSD",1727741333154,21.63263154,153.14,153.06,9.86496469]
["bitfinex","SOLUSD",1727741333351,21.63263154,153.14,153.07,9.86496469]
["bitfinex","SOLUSD",1727741333638,21.63263154,153.14,153.06,6.5332]
["bitfinex","SOLUSD",1727741333843,21.63263154,153.14,153.07,9.8648816]
["bitfinex","SOLUSD",1727741334059,21.63263154,153.14,153.06,6.5332]
["bitfinex","SOLUSD",1727741336365,16.4988,153.13,153.04,14.70700089]
["bitfinex","SOLUSD",1727741336574,6.1881,153.11,153.04,8.17310089]
["bitfinex","SOLUSD",1727741337850,1.633317,153.1,153.04,8.17310089]
["bitfinex","SOLUSD",1727741338050,1.633317,153.1,153.04,14.70720089]
["bitfinex","SOLUSD",1727741339367,6.1881,153.11,153.04,14.70707269]
["bitfinex","SOLUSD",1727741340673,1.63331716,153.1,153.04,14.70707269]
["bitfinex","SOLUSD",1727741341555,1.63331716,153.1,153.04,14.70698141]
["bitfinex","SOLUSD",1727741342571,1.63331716,153.1,153.04,8.17288141]
["bitfinex","SOLUSD",1727741342572,16.2414,153.09,153.04,8.17288141]
["bitfinex","SOLUSD",1727741342869,6.4415,153.07,153.01,8.17288141]
["bitfinex","SOLUSD",1727741343098,1.63385143,153.06,153.01,8.17288141]
["bitfinex","SOLUSD",1727741343247,16.2414,153.05,153.0,8.17288141]
["bitfinex","SOLUSD",1727741343447,1.63404098,153.04,153.0,8.17288141]
["bitfinex","SOLUSD",1727741343668,6.4415,153.03,152.91,25.31495549]
["bitfinex","SOLUSD",1727741343871,1.63426127,153.02,152.95,6.538]
["bitfinex","SOLUSD",1727741344357,6.4415,153.03,152.95,6.538]
["bitfinex","SOLUSD",1727741344551,1.63426928,153.02,152.95,6.538]
["bitfinex","SOLUSD",1727741344874,1.63426928,153.02,152.94,6.5384]
["bitfinex","SOLUSD",1727741345376,1.63426928,153.02,152.93,6.5388]
["bitfinex","SOLUSD",1727741345377,15.3466,153.01,152.93,6.5388]
["bitfinex","SOLUSD",1727741345571,21.6345932,153.0,152.87,18.47957148]
["bitfinex","SOLUSD",1727741345753,21.6345932,153.0,152.91,6.5397]
["bitfinex","SOLUSD",1727741345955,6.2936,152.99,152.91,6.5397]
["bitfinex","SOLUSD",1727741346154,1.63478391,152.98,152.91,6.5397]
["bitfinex","SOLUSD",1727741346348,6.2936,152.99,152.92,6.5392]
["bitfinex","SOLUSD",1727741346566,1.63465935,152.98,152.92,6.5393]
["bitfinex","SOLUSD",1727741346773,21.63465935,152.98,152.89,6.5402]
["bitfinex","SOLUSD",1727741347065,21.63465935,152.98,152.89,6.5406]
["bitfinex","SOLUSD",1727741347266,20.0,152.96,152.83,34.84717818]
["bitfinex","SOLUSD",1727741347470,20.0,152.94,152.86,6.5419]
["bitfinex","SOLUSD",1727741347660,1.63539276,152.93,152.85,6.5423]
["bitfinex","SOLUSD",1727741347866,20.0,152.91,152.83,13.38125258]
["bitfinex","SOLUSD",1727741348079,6.0616,152.89,152.83,6.5428]
["bitfinex","SOLUSD",1727741348283,1.6356867,152.88,152.79,18.47957148]
["bitfinex","SOLUSD",1727741348579,1.6356867,152.88,152.82,6.5434]
["bitfinex","SOLUSD",1727741349074,6.0616,152.89,152.83,6.5431]
["bitfinex","SOLUSD",1727741349276,1.63570427,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1727741351989,1.63570427,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1727741352361,1.63570427,152.88,152.81,18.47957148]
["bitfinex","SOLUSD",1727741352771,1.63570427,152.88,152.83,6.543]
["bitfinex","SOLUSD",1727741352994,6.0616,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1727741353165,6.0616,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1727741353563,1.63548077,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1727741353884,1.63548077,152.88,152.83,18.47957148]
["bitfinex","SOLUSD",1727741354058,1.63548077,152.88,152.84,6.5425]
["bitfinex","SOLUSD",1727741354881,6.0616,152.89,152.87,6.5415]
["bitfinex","SOLUSD",1727741355087,6.0616,152.89,152.88,6.541]
["bitfinex","SOLUSD",1727741355395,15.5567,152.92,152.88,6.541]
["bitfinex","SOLUSD",1727741355958,6.6088,152.93,152.88,6.541]
["bitfinex","SOLUSD",1727741355959,6.6088,152.93,152.91,6.5396]
["bitfinex","SOLUSD",1727741358266,6.6088,152.93,152.89,18.47957148]
["bitfinex","SOLUSD",1727741358467,6.6088,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1727741360486,6.6088,152.93,152.87,18.47957148]
["bitfinex","SOLUSD",1727741360684,6.6088,152.93,152.91,6.5395]
["bitfinex","SOLUSD",1727741361777,16.2275,152.96,152.89,18.47957148]
["bitfinex","SOLUSD",1727741362089,16.2275,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1727741363672,15.6552,153.0,152.95,6.5376]
["bitfinex","SOLUSD",1727741363874,15.6552,153.0,152.96,1.30754859]
["bitfinex","SOLUSD",1727741364179,15.6552,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1727741364377,15.6552,153.04,152.97,18.47957148]
["bitfinex","SOLUSD",1727741364378,15.6552,153.04,152.98,1.30717446]
["bitfinex","SOLUSD",1727741364976,15.6552,153.04,152.99,6.5359]
["bitfinex","SOLUSD",1727741365188,15.6552,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1727741368907,30.41895464,153.1,153.04,6.5342]
["bitfinex","SOLUSD",1727741369077,6.5321,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1727741369282,29.2848,153.1,153.04,6.5342]
["bitfinex","SOLUSD",1727741370072,8.16546063,153.09,153.03,6.5344]
["bitfinex","SOLUSD",1727741370291,6.5325,153.08,153.03,6.5344]
["bitfinex","SOLUSD",1727741370478,1.633478,153.07,153.03,6.5344]
["bitfinex","SOLUSD",1727741371102,1.633478,153.07,152.99,18.47957148]
["bitfinex","SOLUSD",1727741371298,1.633478,153.07,152.98,23.776884]
["bitfinex","SOLUSD",1727741371611,26.73526097,153.09,152.98,23.776884]
["bitfinex","SOLUSD",1727741371915,1.63374352,153.08,152.98,23.776884]
["bitfinex","SOLUSD",1727741372084,6.5338,153.05,152.98,23.776884]
["bitfinex","SOLUSD",1727741372287,1.63374695,153.04,152.98,23.776884]
["bitfinex","SOLUSD",1727741373189,20.0,153.09,152.99,1.30699458]
["bitfinex","SOLUSD",1727741373390,6.533,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1727741374297,20.0,153.09,152.98,23.776884]
["bitfinex","SOLUSD",1727741374506,6.5334,153.06,152.98,23.776884]
["bitfinex","SOLUSD",1727741374693,26.73526097,153.09,152.99,1.30712204]
["bitfinex","SOLUSD",1727741375007,6.5334,153.06,153.01,6.5355]
["bitfinex","SOLUSD",1727741375502,20.0,153.09,153.02,1.30690463]
["bitfinex","SOLUSD",1727741375687,22.7531,153.1,153.02,1.30690463]
["bitfinex","SOLUSD",1727741376484,22.7531,153.1,152.99,42.25645548]
["bitfinex","SOLUSD",1727741376908,6.5329,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1727741377403,6.5329,153.08,152.99,42.25645548]
["bitfinex","SOLUSD",1727741377593,6.5329,153.08,153.02,6.535]
["bitfinex","SOLUSD",1727741377798,6.5329,153.07,153.02,6.535]
["bitfinex","SOLUSD",1727741379484,6.5329,153.07,153.03,1.3067862]
["bitfinex","SOLUSD",1727741380605,6.5329,153.07,153.02,6.535]
["bitfinex","SOLUSD",1727741381902,6.5329,153.07,153.03,1.30678538]
["bitfinex","SOLUSD",1727741382284,6.5329,153.07,153.02,6.535]
["bitfinex","SOLUSD",1727741383106,6.5329,153.07,153.03,1.30678735]
["bitfinex","SOLUSD",1727741383903,6.5329,153.07,153.02,6.535]
["bitfinex","SOLUSD",1727741384202,6.5329,153.07,153.03,1.30678911]
["bitfinex","SOLUSD",1727741384395,6.5325,153.08,153.03,7.84098911]
["bitfinex","SOLUSD",1727741384584,6.5324,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1727741385613,6.5321,153.09,153.05,1.30666881]
["bitfinex","SOLUSD",1727741385786,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1727741389107,6.5321,153.09,153.05,1.30661227]
["bitfinex","SOLUSD",1727741389409,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1727741389603,6.5325,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1727741391004,6.5308,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1727741391203,6.5308,153.12,153.08,1.3063389]
["bitfinex","SOLUSD",1727741391403,6.5308,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1727741391404,6.5312,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1727741391907,15.4799,153.14,153.08,1.30631664]
["bitfinex","SOLUSD",1727741392212,22.0102,153.14,153.09,30.308584]
["bitfinex","SOLUSD",1727741392401,6.5305,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1727741392587,15.4799,153.14,153.06,23.776884]
["bitfinex","SOLUSD",1727741392793,6.5317,153.1,153.06,30.310184]
["bitfinex","SOLUSD",1727741393008,6.5313,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1727741394503,1.63285731,153.13,153.06,23.776884]
["bitfinex","SOLUSD",1727741394718,1.63291462,153.13,153.06,23.776884]
["bitfinex","SOLUSD",1727741395502,6.5313,153.11,153.06,30.310084]
["bitfinex","SOLUSD",1727741396701,6.5317,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1727741397097,16.3262,153.13,153.01,16.3777]
["bitfinex","SOLUSD",1727741397506,6.5321,153.09,153.01,16.3777]
["bitfinex","SOLUSD",1727741397704,6.5321,153.09,153.03,6.5342]
["bitfinex","SOLUSD",1727741398020,6.5321,153.09,153.01,16.3777]
["bitfinex","SOLUSD",1727741398220,6.5321,153.09,153.04,6.5339]
["bitfinex","SOLUSD",1727741398417,6.5321,153.09,153.05,1.3065237]
["bitfinex","SOLUSD",1727741398723,6.5315,153.11,153.05,7.8402237]
["bitfinex","SOLUSD",1727741399116,6.5317,153.1,153.05,7.8402237]
["bitfinex","SOLUSD",1727741399302,6.5317,153.1,153.06,1.30644131]
["bitfinex","SOLUSD",1727741399721,15.4799,153.14,153.06,1.30644131]
["bitfinex","SOLUSD",1727741399921,6.5313,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1727741400223,6.5313,153.11,153.07,1.30634476]
["bitfinex","SOLUSD",1727741400423,6.5308,153.12,153.06,6.5332]
["bitfinex","SOLUSD",1727741400724,6.5308,153.12,153.07,1.3063453]
["bitfinex","SOLUSD",1727741401023,6.5308,153.12,153.07,7.8390453]
["bitfinex","SOLUSD",1727741401399,6.5308,153.12,153.07,6.5327]
["bitfinex","SOLUSD",1727741401899,6.5312,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1727741403209,6.5307,153.13,153.07,7.83885132]
["bitfinex","SOLUSD",1727741403403,6.5307,153.13,153.07,6.5325]
["bitfinex","SOLUSD",1727741403609,6.5309,153.12,153.07,6.5325]
["bitfinex","SOLUSD",1727741404926,15.4799,153.14,153.04,23.776884]
["bitfinex","SOLUSD",1727741405928,6.5317,153.1,153.05,1.30641454]
["bitfinex","SOLUSD",1727741406425,6.5313,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1727741406627,6.5313,153.11,153.07,1.30641036]
["bitfinex","SOLUSD",1727741409512,15.4799,153.14,153.07,1.30641036]
["bitfinex","SOLUSD",1727741409812,6.5308,153.12,153.07,7.83921036]
["bitfinex","SOLUSD",1727741410013,6.5308,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1727741410724,6.5313,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1727741411322,6.5316,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1727741411626,6.5321,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1727741412006,6.5325,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1727741412922,20.0,153.13,153.04,6.5342]
["bitfinex","SOLUSD",1727741413223,6.5316,153.11,153.05,7.84036858]
["bitfinex","SOLUSD",1727741413431,6.5316,153.11,153.06,6.533]
["bitfinex","SOLUSD",1727741413630,6.5316,153.11,153.07,1.30635601]
["bitfinex","SOLUSD",1727741413827,22.21516097,153.14,153.07,1.30635601]
["bitfinex","SOLUSD",1727741414036,6.82219845,153.16,153.08,23.776884]
["bitfinex","SOLUSD",1727741414209,6.82219845,153.16,153.09,1.30614289]
["bitfinex","SOLUSD",1727741414408,6.82219845,153.16,153.08,23.776884]
["bitfinex","SOLUSD",1727741414805,6.82219845,153.16,153.01,34.85727148]
["bitfinex","SOLUSD",1727741415014,1.63288495,153.15,153.02,23.776884]
["bitfinex","SOLUSD",1727741415434,6.5303,153.14,153.08,6.5324]
["bitfinex","SOLUSD",1727741415809,6.5303,153.14,153.09,7.83805254]
["bitfinex","SOLUSD",1727741416005,6.5303,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1727741416227,6.5303,153.14,153.02,23.776884]
["bitfinex","SOLUSD",1727741416228,13.35169845,153.16,153.03,18.47957148]
["bitfinex","SOLUSD",1727741416429,6.82219845,153.16,153.11,6.5312]
["bitfinex","SOLUSD",1727741416633,6.82219845,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1727741416934,6.82219845,153.16,153.14,1.30577707]
["bitfinex","SOLUSD",1727741417129,6.82219845,153.16,153.08,23.776884]
["bitfinex","SOLUSD",1727741417510,6.5296,153.15,153.09,6.5317]
["bitfinex","SOLUSD",1727741417846,8.16257357,153.14,153.07,23.776884]
["bitfinex","SOLUSD",1727741418127,8.1631229,153.13,153.06,21.3706]
["bitfinex","SOLUSD",1727741419427,6.5304,153.13,153.06,21.3706]
["bitfinex","SOLUSD",1727741419720,29.32739845,153.16,153.09,6.532]
["bitfinex","SOLUSD",1727741419926,6.5296,153.15,153.1,1.30618865]
["bitfinex","SOLUSD",1727741420128,29.32699845,153.16,153.1,7.83778865]
["bitfinex","SOLUSD",1727741420440,13.35129845,153.16,153.11,6.5312]
["bitfinex","SOLUSD",1727741420640,21.9314,153.15,153.07,23.776884]
["bitfinex","SOLUSD",1727741420823,6.5331,153.07,153.02,6.82596648]
["bitfinex","SOLUSD",1727741421016,8.30711618,153.06,153.01,6.3054]
["bitfinex","SOLUSD",1727741421337,6.23930158,153.14,153.01,6.3054]
["bitfinex","SOLUSD",1727741421338,7.29354951,153.13,153.03,6.5343]
["bitfinex","SOLUSD",1727741421545,14.99672787,153.12,153.02,6.5348]
["bitfinex","SOLUSD",1727741421714,20.0,153.11,153.04,1.30665311]
["bitfinex","SOLUSD",1727741421916,27.29354951,153.11,153.02,6.5348]
["bitfinex","SOLUSD",1727741422116,1.63324543,153.1,153.01,6.3054]
["bitfinex","SOLUSD",1727741422334,27.29354951,153.11,153.01,6.3054]
["bitfinex","SOLUSD",1727741422650,1.63353053,153.1,153.0,6.5357]
["bitfinex","SOLUSD",1727741422865,27.29354951,153.11,153.01,1.3068081]
["bitfinex","SOLUSD",1727741423144,6.5318,153.1,153.0,6.5357]
["bitfinex","SOLUSD",1727741423347,1.6333942,153.09,153.0,6.5357]
["bitfinex","SOLUSD",1727741423639,1.6333942,153.09,153.01,23.776884]
["bitfinex","SOLUSD",1727741424130,6.5318,153.1,153.01,23.776884]
["bitfinex","SOLUSD",1727741424651,27.29354951,153.11,153.02,1.30671528]
["bitfinex","SOLUSD",1727741424941,20.0,153.11,153.01,30.311984]
["bitfinex","SOLUSD",1727741425523,21.6331908,153.11,153.01,30.311984]
["bitfinex","SOLUSD",1727741425730,28.1645908,153.11,153.01,30.311984]
["bitfinex","SOLUSD",1727741426319,26.5314,153.11,153.01,30.311984]
["bitfinex","SOLUSD",1727741428934,1.63325646,153.12,153.0,42.25645548]
["bitfinex","SOLUSD",1727741429241,6.86485703,153.13,153.05,6.5336]
["bitfinex","SOLUSD",1727741429242,6.5305,153.13,153.05,6.5336]
["bitfinex","SOLUSD",1727741429443,6.5305,153.13,153.03,30.311184]
["bitfinex","SOLUSD",1727741429740,6.5305,153.13,153.05,23.776884]
["bitfinex","SOLUSD",1727741430735,6.5305,153.13,153.06,1.30640924]
["bitfinex","SOLUSD",1727741431059,6.82822556,153.14,153.06,1.30640924]
["bitfinex","SOLUSD",1727741431227,6.82822556,153.14,153.09,23.776884]
["bitfinex","SOLUSD",1727741431545,6.82822556,153.14,153.11,23.776884]
["bitfinex","SOLUSD",1727741431731,6.82822556,153.14,153.12,1.30585575]
["bitfinex","SOLUSD",1727741431926,6.82822556,153.14,153.09,6.5318]
["bitfinex","SOLUSD",1727741432255,6.82822556,153.14,153.08,6.5324]
["bitfinex","SOLUSD",1727741432626,6.82822556,153.14,153.09,1.30615437]
["bitfinex","SOLUSD",1727741433744,6.82822556,153.14,153.09,6.532]
["bitfinex","SOLUSD",1727741433936,6.82822556,153.14,153.06,18.47957148]
["bitfinex","SOLUSD",1727741434137,6.82822556,153.14,153.08,23.776884]
["bitfinex","SOLUSD",1727741434825,6.82822556,153.14,153.01,15.9414]
["bitfinex","SOLUSD",1727741435148,15.0883,153.13,153.05,6.5334]
["bitfinex","SOLUSD",1727741435329,21.6187,153.13,153.06,6.5331]
["bitfinex","SOLUSD",1727741435736,23.25155915,153.13,153.06,6.5331]
["bitfinex","SOLUSD",1727741435941,21.6187,153.13,153.06,6.5331]
["bitfinex","SOLUSD",1727741436655,21.6187,153.13,153.07,23.776884]
["bitfinex","SOLUSD",1727741436832,23.2515104,153.13,153.07,23.776884]
["bitfinex","SOLUSD",1727741438864,16.7211104,153.13,153.02,18.47957148]
["bitfinex","SOLUSD",1727741439033,7.29354951,153.12,153.01,15.9414]
["bitfinex","SOLUSD",1727741439232,6.5325,153.08,153.01,22.4768]
["bitfinex","SOLUSD",1727741439548,6.5325,153.08,153.02,6.535]
["bitfinex","SOLUSD",1727741439943,1.63317852,153.11,153.02,6.535]
["bitfinex","SOLUSD",1727741440253,6.5321,153.09,153.02,6.535]
["bitfinex","SOLUSD",1727741440640,1.63317852,153.11,153.0,6.5355]
["bitfinex","SOLUSD",1727741440641,1.63323471,153.08,153.0,6.5355]
["bitfinex","SOLUSD",1727741440838,6.533,153.07,153.0,6.5355]
["bitfinex","SOLUSD",1727741441162,16.98861003,153.06,152.98,6.5364]
["bitfinex","SOLUSD",1727741441335,16.98861003,153.06,152.96,34.72367148]
["bitfinex","SOLUSD",1727741441537,21.8889,153.06,152.99,6.5363]
["bitfinex","SOLUSD",1727741442557,15.3551,153.06,152.99,23.776884]
["bitfinex","SOLUSD",1727741442881,6.5514,153.08,153.0,19.7863075]
["bitfinex","SOLUSD",1727741443035,6.5514,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1727741443233,15.3971,153.1,153.04,7.84074613]
["bitfinex","SOLUSD",1727741443435,15.3971,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1727741444053,6.5029,153.12,153.04,18.47957148]
["bitfinex","SOLUSD",1727741444245,6.5029,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1727741444639,1.63287638,153.11,153.05,23.776884]
["bitfinex","SOLUSD",1727741444841,13.0337,153.12,153.05,30.310684]
["bitfinex","SOLUSD",1727741445331,13.0337,153.12,153.06,6.5333]
["bitfinex","SOLUSD",1727741445538,6.5029,153.12,153.05,23.776884]
["bitfinex","SOLUSD",1727741445741,6.5029,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1727741447936,6.5029,153.12,153.05,23.776884]
["bitfinex","SOLUSD",1727741447937,22.22532556,153.14,153.08,7.83878864]
["bitfinex","SOLUSD",1727741448142,22.22532556,153.14,153.08,19.78586012]
["bitfinex","SOLUSD",1727741448341,22.22532556,153.14,153.09,6.5318]
["bitfinex","SOLUSD",1727741449957,1.63270558,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1727741450164,6.5308,153.12,153.06,6.533]
["bitfinex","SOLUSD",1727741450366,8.16310558,153.13,153.06,6.533]
["bitfinex","SOLUSD",1727741450870,6.5309,153.12,153.06,6.533]
["bitfinex","SOLUSD",1727741452969,8.16310558,153.13,153.07,6.5329]
["bitfinex","SOLUSD",1727741453771,6.5308,153.12,153.06,6.5333]
["bitfinex","SOLUSD",1727741454274,28.75562556,153.14,153.07,6.5327]
["bitfinex","SOLUSD",1727741455573,28.75562556,153.14,153.08,1.30625977]
["bitfinex","SOLUSD",1727741455761,1.63282432,153.13,153.07,6.5327]
["bitfinex","SOLUSD",1727741456461,8.16332432,153.13,153.07,6.5327]
["bitfinex","SOLUSD",1727741459459,6.5305,153.13,153.07,6.5327]
["bitfinex","SOLUSD",1727741460283,8.16333115,153.13,153.07,6.5327]
["bitfinex","SOLUSD",1727741462086,1.63283115,153.13,153.06,6.5333]
["bitfinex","SOLUSD",1727741462663,6.5307,153.13,153.07,7.83911084]
["bitfinex","SOLUSD",1727741463482,22.22532556,153.14,153.09,6.532]
["bitfinex","SOLUSD",1727741463784,6.82822556,153.14,153.12,11.82061314]
["bitfinex","SOLUSD",1727741464079,6.82822556,153.14,153.05,23.776884]
["bitfinex","SOLUSD",1727741464287,8.46063662,153.14,153.05,23.776884]
["bitfinex","SOLUSD",1727741464490,6.5309,153.12,153.07,23.776884]
["bitfinex","SOLUSD",1727741464669,8.16416557,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1727741464866,12.7981,153.09,153.02,6.81258439]
["bitfinex","SOLUSD",1727741465093,1.63330147,153.08,153.0,11.82061314]
["bitfinex","SOLUSD",1727741465395,8.16580147,153.08,153.02,6.535]
["bitfinex","SOLUSD",1727741466209,6.5325,153.08,153.02,6.535]
["bitfinex","SOLUSD",1727741467285,6.266,153.09,153.03,11.82061314]
["bitfinex","SOLUSD",1727741467492,12.7981,153.09,153.03,18.35511314]
["bitfinex","SOLUSD",1727741467668,12.7981,153.09,153.03,6.5345]
["bitfinex","SOLUSD",1727741467990,6.266,153.09,153.04,7.8407609]
["bitfinex","SOLUSD",1727741468299,22.1488,153.12,153.06,6.533]
["bitfinex","SOLUSD",1727741468475,15.618,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1727741468984,15.618,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1727741469186,15.618,153.12,153.05,23.776884]
["bitfinex","SOLUSD",1727741469367,15.618,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1727741470393,1.63289035,153.11,153.05,6.5337]
["bitfinex","SOLUSD",1727741470595,1.63289035,153.11,153.04,6.5341]
["bitfinex","SOLUSD",1727741470771,6.5326,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1727741470967,21.9905,153.06,153.02,8.16941671]
["bitfinex","SOLUSD",1727741471171,1.63355852,153.05,153.01,8.16941671]
["bitfinex","SOLUSD",1727741471598,8.16735852,153.05,153.01,8.16941671]
["bitfinex","SOLUSD",1727741471897,8.16735852,153.05,153.0,8.16941671]
["bitfinex","SOLUSD",1727741472682,21.9905,153.06,153.0,14.70521671]
["bitfinex","SOLUSD",1727741472877,28.5239,153.06,153.0,14.70521671]
["bitfinex","SOLUSD",1727741473279,6.5343,153.04,153.0,8.16941671]
["bitfinex","SOLUSD",1727741473482,8.16849463,153.03,152.99,8.16941671]
["bitfinex","SOLUSD",1727741473688,6.5351,153.02,152.99,8.16941671]
["bitfinex","SOLUSD",1727741473890,1.63414792,153.01,152.97,8.16941671]
["bitfinex","SOLUSD",1727741474286,20.0,153.05,152.97,8.16941671]
["bitfinex","SOLUSD",1727741474598,6.535,153.03,152.97,14.70641671]
["bitfinex","SOLUSD",1727741474893,1.63402609,153.02,152.97,6.537]
["bitfinex","SOLUSD",1727741475192,6.5342,153.04,152.98,7.84385687]
["bitfinex","SOLUSD",1727741475879,6.5342,153.04,152.97,23.776884]
["bitfinex","SOLUSD",1727741476082,1.63388655,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1727741476401,6.5355,153.01,152.96,8.16941671]
["bitfinex","SOLUSD",1727741476588,1.63420047,153.0,152.96,8.16941671]
["bitfinex","SOLUSD",1727741477275,6.5368,152.98,152.95,8.16941671]
["bitfinex","SOLUSD",1727741477491,1.63458523,152.97,152.93,8.16941671]
["bitfinex","SOLUSD",1727741477673,21.318,152.99,152.93,14.70821671]
["bitfinex","SOLUSD",1727741477674,27.8547,152.99,152.93,14.70821671]
["bitfinex","SOLUSD",1727741477992,27.8547,152.99,152.94,6.5383]
["bitfinex","SOLUSD",1727741477993,21.318,152.99,152.94,6.5383]
["bitfinex","SOLUSD",1727741478372,8.17124123,152.98,152.92,8.16057539]
["bitfinex","SOLUSD",1727741478574,6.5368,152.98,152.92,8.16057539]
["bitfinex","SOLUSD",1727741479178,6.5368,152.98,152.91,8.16057539]
["bitfinex","SOLUSD",1727741479580,6.5368,152.98,152.88,18.48859613]
["bitfinex","SOLUSD",1727741479581,6.5368,152.98,152.9,8.16057539]
["bitfinex","SOLUSD",1727741480175,6.5368,152.98,152.92,6.5389]
["bitfinex","SOLUSD",1727741481386,1.63466074,152.97,152.92,6.5389]
["bitfinex","SOLUSD",1727741481692,1.63466074,152.97,152.9,6.5398]
["bitfinex","SOLUSD",1727741481880,6.5381,152.95,152.89,6.5406]
["bitfinex","SOLUSD",1727741482087,1.6349497,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1727741482288,1.6349497,152.94,152.88,8.16057539]
["bitfinex","SOLUSD",1727741482483,21.7755,152.93,152.87,14.6825543]
["bitfinex","SOLUSD",1727741482688,21.7755,152.93,152.87,6.5413]
["bitfinex","SOLUSD",1727741482689,1.63497004,152.92,152.87,6.5413]
["bitfinex","SOLUSD",1727741482889,1.63497004,152.92,152.88,6.541]
["bitfinex","SOLUSD",1727741483301,8.28537004,152.92,152.88,6.541]
["bitfinex","SOLUSD",1727741483497,15.2365,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1727741483873,15.2365,152.93,152.9,18.48859613]
["bitfinex","SOLUSD",1727741484087,15.2365,152.93,152.89,6.5402]
["bitfinex","SOLUSD",1727741484603,15.2365,152.93,152.88,18.48859613]
["bitfinex","SOLUSD",1727741484789,15.2365,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1727741486178,15.2365,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1727741486386,1.6350797,152.92,152.88,18.48859613]
["bitfinex","SOLUSD",1727741486702,21.7754,152.93,152.88,25.02949613]
["bitfinex","SOLUSD",1727741487288,1.63507891,152.92,152.88,25.02949613]
["bitfinex","SOLUSD",1727741488000,1.63510922,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1727741488298,21.7754,152.93,152.87,6.5414]
["bitfinex","SOLUSD",1727741489887,8.17463793,152.92,152.86,18.48859613]
["bitfinex","SOLUSD",1727741490089,6.5399,152.91,152.85,6.5419]
["bitfinex","SOLUSD",1727741490295,1.63535101,152.9,152.85,6.5419]
["bitfinex","SOLUSD",1727741490516,6.1869,152.89,152.81,6.83146221]
["bitfinex","SOLUSD",1727741490808,1.63567934,152.88,152.8,18.48859613]
["bitfinex","SOLUSD",1727741491391,6.5414,152.88,152.82,25.03179613]
["bitfinex","SOLUSD",1727741491699,6.1869,152.89,152.84,6.5424]
["bitfinex","SOLUSD",1727741491900,6.1869,152.89,152.84,25.03099613]
["bitfinex","SOLUSD",1727741492406,1.63555756,152.88,152.84,25.03099613]
["bitfinex","SOLUSD",1727741494086,1.63555756,152.88,152.79,23.776884]
["bitfinex","SOLUSD",1727741494291,16.0799,152.87,152.81,6.544]
["bitfinex","SOLUSD",1727741494510,16.0799,152.87,152.79,18.48859613]
["bitfinex","SOLUSD",1727741494511,16.0799,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1727741495419,1.6357984,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1727741496002,1.6357984,152.86,152.79,18.48859613]
["bitfinex","SOLUSD",1727741496208,1.6357984,152.86,152.81,6.544]
["bitfinex","SOLUSD",1727741496408,8.1776984,152.86,152.81,6.544]
["bitfinex","SOLUSD",1727741497112,22.6214,152.87,152.81,6.544]
["bitfinex","SOLUSD",1727741497414,16.0799,152.87,152.83,6.5428]
["bitfinex","SOLUSD",1727741498112,16.0799,152.87,152.81,18.48859613]
["bitfinex","SOLUSD",1727741498323,16.0799,152.87,152.84,6.5427]
["bitfinex","SOLUSD",1727741499015,16.0799,152.87,152.85,6.5422]
["bitfinex","SOLUSD",1727741499219,16.0799,152.87,152.84,6.5427]
["bitfinex","SOLUSD",1727741501718,16.0799,152.87,152.84,1.30843258]
["bitfinex","SOLUSD",1727741501893,6.1869,152.89,152.87,6.5414]
["bitfinex","SOLUSD",1727741502103,15.7698,152.91,152.87,18.48859613]
["bitfinex","SOLUSD",1727741502306,15.7698,152.91,152.89,18.48859613]
["bitfinex","SOLUSD",1727741502621,6.3471,152.93,152.9,6.5398]
["bitfinex","SOLUSD",1727741504225,1.63489939,152.92,152.87,18.48859613]
["bitfinex","SOLUSD",1727741504724,1.63489939,152.92,152.88,6.5407]
["bitfinex","SOLUSD",1727741504921,6.3471,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1727741505221,7.98213895,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1727741505724,15.7698,152.95,152.91,25.02799613]
["bitfinex","SOLUSD",1727741505926,6.1321,152.97,152.94,6.5385]
["bitfinex","SOLUSD",1727741506218,6.1321,152.97,152.93,25.02739613]
["bitfinex","SOLUSD",1727741507603,1.63472268,152.96,152.91,18.48859613]
["bitfinex","SOLUSD",1727741507812,1.63472268,152.96,152.91,25.02799613]
["bitfinex","SOLUSD",1727741508022,12.6696,152.97,152.91,25.02799613]
["bitfinex","SOLUSD",1727741508229,12.6696,152.97,152.92,7.84687187]
["bitfinex","SOLUSD",1727741508398,6.1321,152.97,152.94,6.5384]
["bitfinex","SOLUSD",1727741509009,6.1321,152.97,152.93,25.02749613]
["bitfinex","SOLUSD",1727741509411,6.1321,152.97,152.94,6.5382]
["bitfinex","SOLUSD",1727741509703,15.8655,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1727741510395,6.0616,153.01,152.95,18.48859613]
["bitfinex","SOLUSD",1727741510623,16.0291,153.03,152.99,18.48859613]
["bitfinex","SOLUSD",1727741510932,1.63393217,153.02,152.96,18.48859613]
["bitfinex","SOLUSD",1727741511222,8.16933217,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1727741511596,6.5355,153.01,152.96,25.02619613]
["bitfinex","SOLUSD",1727741511820,1.63412785,153.0,152.96,25.02619613]
["bitfinex","SOLUSD",1727741512398,6.5359,153.0,152.95,6.538]
["bitfinex","SOLUSD",1727741512599,16.0291,153.03,152.92,6.6316]
["bitfinex","SOLUSD",1727741512600,1.63427278,152.99,152.92,18.48859613]
["bitfinex","SOLUSD",1727741512798,6.5372,152.98,152.92,6.5389]
["bitfinex","SOLUSD",1727741513022,8.17174885,152.97,152.92,6.5389]
["bitfinex","SOLUSD",1727741513203,6.5372,152.97,152.92,6.5389]
["bitfinex","SOLUSD",1727741513608,1.63454825,152.96,152.88,6.96857344]
["bitfinex","SOLUSD",1727741513815,6.5385,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1727741514130,8.17374981,152.93,152.88,6.541]
["bitfinex","SOLUSD",1727741514503,8.17374981,152.93,152.84,6.97237898]
["bitfinex","SOLUSD",1727741514504,6.5395,152.92,152.84,6.97237898]
["bitfinex","SOLUSD",1727741514725,8.1750007,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1727741514905,6.5398,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1727741515225,6.5389,152.93,152.88,6.5408]
["bitfinex","SOLUSD",1727741515524,21.9875,152.95,152.9,6.5402]
["bitfinex","SOLUSD",1727741516726,15.4491,152.95,152.91,7.84760924]
["bitfinex","SOLUSD",1727741516914,6.653,152.98,152.91,7.84760924]
["bitfinex","SOLUSD",1727741516915,6.653,152.98,152.91,18.48859613]
["bitfinex","SOLUSD",1727741517711,1.63456103,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1727741518326,1.63456103,152.97,152.9,6.5397]
["bitfinex","SOLUSD",1727741518636,6.5381,152.95,152.9,6.5397]
["bitfinex","SOLUSD",1727741518817,1.63483225,152.94,152.87,18.48859613]
["bitfinex","SOLUSD",1727741519124,8.17363225,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1727741519305,8.17385394,152.93,152.88,6.541]
["bitfinex","SOLUSD",1727741519501,6.5393,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1727741519735,6.5389,152.93,152.88,7.84904076]
["bitfinex","SOLUSD",1727741519916,6.5385,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1727741520107,6.5385,152.94,152.89,7.8486311]
["bitfinex","SOLUSD",1727741520308,1.63494232,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1727741520515,6.5385,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1727741520825,6.5389,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1727741521131,6.5402,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1727741521309,20.0,152.93,152.83,26.61547945]
["bitfinex","SOLUSD",1727741521512,20.0,152.93,152.83,18.48859613]
["bitfinex","SOLUSD",1727741521721,6.5401,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1727741521930,6.5409,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1727741522230,6.5409,152.89,152.81,25.31727242]
["bitfinex","SOLUSD",1727741522231,1.6354755,152.88,152.81,6.99743572]
["bitfinex","SOLUSD",1727741522436,1.6354755,152.88,152.8,8.12688332]
["bitfinex","SOLUSD",1727741522611,1.6354755,152.88,152.8,26.61547945]
["bitfinex","SOLUSD",1727741522938,6.5411,152.88,152.83,6.543]
["bitfinex","SOLUSD",1727741523932,1.6356334,152.87,152.81,6.99743572]
["bitfinex","SOLUSD",1727741524133,1.6356334,152.87,152.77,6.83010246]
["bitfinex","SOLUSD",1727741524134,1.6356334,152.87,152.79,26.61547945]
["bitfinex","SOLUSD",1727741524335,1.6356334,152.87,152.8,6.99743572]
["bitfinex","SOLUSD",1727741524729,6.5415,152.87,152.81,1.30861842]
["bitfinex","SOLUSD",1727741525041,6.5415,152.87,152.8,7.00468977]
["bitfinex","SOLUSD",1727741526240,6.3576,152.9,152.83,18.48859613]
["bitfinex","SOLUSD",1727741526442,6.3576,152.9,152.84,1.30832812]
["bitfinex","SOLUSD",1727741526939,6.3576,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1727741527113,7.99297971,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1727741527535,1.63537989,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1727741528643,12.898,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1727741529837,1.63537674,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1727741530538,22.4959,152.94,152.86,1.30828762]
["bitfinex","SOLUSD",1727741530744,29.0347,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1727741530924,29.0347,152.94,152.81,38.91873304]
["bitfinex","SOLUSD",1727741530925,27.8743,152.98,152.92,6.5392]
["bitfinex","SOLUSD",1727741531115,21.3372,152.98,152.92,6.5392]
["bitfinex","SOLUSD",1727741531313,21.3372,152.98,152.91,18.48859613]
["bitfinex","SOLUSD",1727741531523,6.5376,152.96,152.91,18.48859613]
["bitfinex","SOLUSD",1727741531927,21.3372,152.98,152.91,18.48859613]
["bitfinex","SOLUSD",1727741532133,6.5385,152.94,152.89,25.02889613]
["bitfinex","SOLUSD",1727741532337,6.538,152.96,152.9,7.84788128]
["bitfinex","SOLUSD",1727741533046,6.538,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1727741533555,21.3372,152.98,152.92,1.30775689]
["bitfinex","SOLUSD",1727741534037,27.8743,152.98,152.92,6.5392]
["bitfinex","SOLUSD",1727741534213,1.63461898,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1727741534420,8.17221898,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1727741534842,1.63461898,152.97,152.91,18.48859613]
["bitfinex","SOLUSD",1727741535020,1.63481223,152.96,152.88,23.776884]
["bitfinex","SOLUSD",1727741535546,6.5385,152.94,152.89,7.8480994]
["bitfinex","SOLUSD",1727741535839,20.0,152.97,152.89,19.79649553]
["bitfinex","SOLUSD",1727741536044,6.5376,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1727741536245,6.5376,152.96,152.91,7.84747063]
["bitfinex","SOLUSD",1727741536740,21.3372,152.98,152.88,23.776884]
["bitfinex","SOLUSD",1727741536921,21.63491997,152.97,152.86,18.48859613]
["bitfinex","SOLUSD",1727741537928,21.63491997,152.97,152.84,26.62159106]
["bitfinex","SOLUSD",1727741537929,6.5394,152.92,152.84,26.62159106]
["bitfinex","SOLUSD",1727741538239,8.17526355,152.91,152.85,6.5419]
["bitfinex","SOLUSD",1727741538425,6.5401,152.91,152.84,18.48859613]
["bitfinex","SOLUSD",1727741538626,6.5401,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1727741539448,6.5393,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1727741539628,20.0,152.95,152.84,18.48859613]
["bitfinex","SOLUSD",1727741539629,6.539,152.93,152.88,6.541]
["bitfinex","SOLUSD",1727741542240,1.6349946,152.92,152.88,6.541]
["bitfinex","SOLUSD",1727741543656,6.539,152.93,152.88,6.541]
["bitfinex","SOLUSD",1727741544654,20.0,152.97,152.89,1.30803911]
["bitfinex","SOLUSD",1727741544827,6.5385,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1727741545349,6.5385,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1727741547857,1.63494365,152.93,152.86,18.48859613]
["bitfinex","SOLUSD",1727741548152,1.63494365,152.93,152.84,8.14194009]
["bitfinex","SOLUSD",1727741548153,6.5402,152.9,152.85,6.5419]
["bitfinex","SOLUSD",1727741548545,1.63526633,152.89,152.85,6.5419]
["bitfinex","SOLUSD",1727741549234,6.541,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1727741549555,8.17704147,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1727741549764,6.5411,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1727741551059,1.63557816,152.87,152.8,8.14194009]
["bitfinex","SOLUSD",1727741551238,6.5427,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1727741552655,20.0,152.9,152.78,8.14194009]
["bitfinex","SOLUSD",1727741552855,6.5419,152.86,152.81,6.544]
["bitfinex","SOLUSD",1727741554468,1.63578866,152.85,152.81,6.544]
["bitfinex","SOLUSD",1727741554652,6.5419,152.86,152.81,6.544]
["bitfinex","SOLUSD",1727741554855,6.5428,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1727741555051,1.63578828,152.85,152.78,42.26548013]
["bitfinex","SOLUSD",1727741555052,6.5424,152.85,152.78,42.26548013]
["bitfinex","SOLUSD",1727741555345,6.5415,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1727741555561,6.5415,152.87,152.82,7.85208821]
["bitfinex","SOLUSD",1727741555742,21.5729,152.91,152.82,1.30858821]
["bitfinex","SOLUSD",1727741556065,21.5729,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1727741557057,28.1127,152.91,152.85,23.776884]
["bitfinex","SOLUSD",1727741557360,21.5729,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1727741557564,21.5729,152.91,152.89,6.5406]
["bitfinex","SOLUSD",1727741557565,15.2449,152.91,152.89,6.5406]
["bitfinex","SOLUSD",1727741558457,6.5385,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1727741559565,28.4831,152.95,152.89,6.5405]
["bitfinex","SOLUSD",1727741559863,1.63493036,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1727741560040,21.9446,152.95,152.92,6.5391]
["bitfinex","SOLUSD",1727741560359,21.9446,152.95,152.85,23.776884]
["bitfinex","SOLUSD",1727741560360,6.447,152.99,152.94,18.48859613]
["bitfinex","SOLUSD",1727741560565,6.447,152.99,152.95,7.8454813]
["bitfinex","SOLUSD",1727741560747,6.447,152.99,152.94,18.48859613]
["bitfinex","SOLUSD",1727741561667,12.9834,152.99,152.94,25.02699613]
["bitfinex","SOLUSD",1727741561964,15.2068,153.0,152.94,25.02699613]
["bitfinex","SOLUSD",1727741561965,15.2068,153.0,152.95,6.5378]
["bitfinex","SOLUSD",1727741562464,15.2068,153.0,152.95,7.84523119]
["bitfinex","SOLUSD",1727741563068,15.2068,153.0,152.96,18.48859613]
["bitfinex","SOLUSD",1727741564364,15.2068,153.0,152.93,6.5385]
["bitfinex","SOLUSD",1727741564568,16.84100747,153.0,152.94,42.26548013]
["bitfinex","SOLUSD",1727741564868,21.7431,153.0,152.94,42.26548013]
["bitfinex","SOLUSD",1727741565062,21.7431,153.0,152.94,48.80378013]
["bitfinex","SOLUSD",1727741566969,21.7431,153.0,152.95,1.30743342]
["bitfinex","SOLUSD",1727741567269,21.7431,153.0,152.94,48.80378013]
["bitfinex","SOLUSD",1727741567866,21.7431,153.0,152.95,1.307434]
["bitfinex","SOLUSD",1727741568052,21.7431,153.0,152.95,6.5378]
["bitfinex","SOLUSD",1727741570055,21.7431,153.0,152.95,6.538]
["bitfinex","SOLUSD",1727741570056,21.7427,153.0,152.95,6.538]
["bitfinex","SOLUSD",1727741571166,15.2068,153.0,152.96,26.33338913]
["bitfinex","SOLUSD",1727741571473,6.5354,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1727741571951,6.5355,153.01,152.96,25.02609613]
["bitfinex","SOLUSD",1727741572359,8.16995787,153.0,152.96,18.48859613]
["bitfinex","SOLUSD",1727741572669,6.5359,153.0,152.96,18.48859613]
["bitfinex","SOLUSD",1727741572845,6.5359,153.0,152.95,6.538]
["bitfinex","SOLUSD",1727741573973,6.5363,152.99,152.95,6.538]
["bitfinex","SOLUSD",1727741574361,6.447,153.03,152.94,42.26548013]
["bitfinex","SOLUSD",1727741574362,6.5368,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1727741574565,1.63419383,153.02,152.93,23.776884]
["bitfinex","SOLUSD",1727741574867,6.5368,152.98,152.93,30.315784]
["bitfinex","SOLUSD",1727741575063,1.63438869,152.97,152.9,18.48859613]
["bitfinex","SOLUSD",1727741575373,6.5382,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1727741575873,6.5389,152.93,152.88,6.541]
["bitfinex","SOLUSD",1727741576054,8.17371748,152.93,152.88,6.541]
["bitfinex","SOLUSD",1727741576656,6.5394,152.92,152.85,18.48859613]
["bitfinex","SOLUSD",1727741576867,6.5394,152.92,152.86,6.5419]
["bitfinex","SOLUSD",1727741577059,1.63499189,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1727741577375,15.7768,152.94,152.88,6.541]
["bitfinex","SOLUSD",1727741577679,15.7768,152.94,152.89,7.84845222]
["bitfinex","SOLUSD",1727741578255,15.7768,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1727741578458,17.41174313,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1727741578656,23.95034313,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1727741580176,17.41174313,152.94,152.87,18.48859613]
["bitfinex","SOLUSD",1727741580494,6.539,152.93,152.87,25.02959613]
["bitfinex","SOLUSD",1727741581763,15.7768,152.94,152.88,1.3080063]
["bitfinex","SOLUSD",1727741581958,15.7768,152.94,152.89,18.48859613]
["bitfinex","SOLUSD",1727741582171,15.7768,152.94,152.9,7.84780304]
["bitfinex","SOLUSD",1727741582366,15.7768,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1727741583174,23.0692,152.98,152.92,1.30776448]
["bitfinex","SOLUSD",1727741583359,6.4487,152.99,152.97,18.48859613]
["bitfinex","SOLUSD",1727741583672,6.4487,152.99,152.95,18.48859613]
["bitfinex","SOLUSD",1727741583878,12.9852,152.99,152.95,18.48859613]
["bitfinex","SOLUSD",1727741584077,6.4487,152.99,152.95,19.79605528]
["bitfinex","SOLUSD",1727741584371,6.4487,152.99,152.95,26.33405528]
["bitfinex","SOLUSD",1727741584580,6.4487,152.99,152.95,25.02659613]
["bitfinex","SOLUSD",1727741584767,6.4487,152.99,152.95,18.48859613]
["bitfinex","SOLUSD",1727741585075,12.9851,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1727741586575,1.63432286,152.98,152.88,6.1984]
["bitfinex","SOLUSD",1727741586872,6.5377,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1727741587072,1.63460279,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1727741587381,1.63462453,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1727741587559,8.17272453,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1727741587758,16.237,152.94,152.85,18.48859613]
["bitfinex","SOLUSD",1727741587963,17.87198649,152.94,152.85,18.48859613]
["bitfinex","SOLUSD",1727741588165,16.237,152.94,152.85,18.48859613]
["bitfinex","SOLUSD",1727741589374,6.5389,152.93,152.88,6.541]
["bitfinex","SOLUSD",1727741590458,1.63489317,152.92,152.88,6.541]
["bitfinex","SOLUSD",1727741590682,8.17429317,152.92,152.85,18.48859613]
["bitfinex","SOLUSD",1727741591189,8.17429317,152.92,152.86,23.776884]
["bitfinex","SOLUSD",1727741591479,1.63498967,152.91,152.85,23.776884]
["bitfinex","SOLUSD",1727741591681,1.63498967,152.91,152.84,6.82924492]
["bitfinex","SOLUSD",1727741591875,6.5402,152.9,152.85,6.5419]
["bitfinex","SOLUSD",1727741592184,16.237,152.94,152.87,18.48859613]
["bitfinex","SOLUSD",1727741592357,16.237,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1727741592561,6.5801,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1727741592866,6.5385,152.95,152.85,15.4686]
["bitfinex","SOLUSD",1727741593178,6.5385,152.95,152.9,6.5398]
["bitfinex","SOLUSD",1727741593484,14.75234516,152.96,152.9,6.5398]
["bitfinex","SOLUSD",1727741593782,8.21464516,152.96,152.89,18.48859613]
["bitfinex","SOLUSD",1727741593981,6.5801,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1727741594173,1.63462629,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1727741594482,6.5801,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1727741594678,6.5801,152.96,152.92,1.30775242]
["bitfinex","SOLUSD",1727741594982,15.0583,153.02,152.95,18.48859613]
["bitfinex","SOLUSD",1727741595167,15.0583,153.02,152.99,6.5363]
["bitfinex","SOLUSD",1727741595879,15.0583,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1727741596394,6.2966,153.04,152.99,1.30720917]
["bitfinex","SOLUSD",1727741596692,6.2966,153.04,152.99,19.7958053]
["bitfinex","SOLUSD",1727741596875,6.2966,153.04,152.99,18.48859613]
["bitfinex","SOLUSD",1727741597182,14.46467934,153.04,152.96,23.776884]
["bitfinex","SOLUSD",1727741597381,6.2966,153.04,152.94,23.776884]
["bitfinex","SOLUSD",1727741597596,12.8311,153.04,152.97,6.5368]
["bitfinex","SOLUSD",1727741597958,8.168698,153.03,152.97,6.5368]
["bitfinex","SOLUSD",1727741598164,6.5351,153.02,152.97,6.5368]
["bitfinex","SOLUSD",1727741599273,1.63403243,153.01,152.97,6.5368]
["bitfinex","SOLUSD",1727741600567,8.16963243,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1727741600892,6.5356,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1727741601765,6.5359,153.0,152.95,6.538]
["bitfinex","SOLUSD",1727741602073,6.5359,153.0,152.9,29.5940756]
["bitfinex","SOLUSD",1727741602074,1.6343164,152.99,152.91,23.776884]
["bitfinex","SOLUSD",1727741602270,23.1455,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1727741602482,23.1455,152.99,152.88,6.1432]
["bitfinex","SOLUSD",1727741602483,8.17155052,152.98,152.92,6.539]
["bitfinex","SOLUSD",1727741602693,6.5372,152.97,152.92,6.539]
["bitfinex","SOLUSD",1727741602872,1.63465272,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1727741603076,1.63453703,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1727741604089,1.63454166,152.96,152.87,36.42163945]
["bitfinex","SOLUSD",1727741604289,6.5385,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1727741604467,1.63493795,152.93,152.84,35.9965756]
["bitfinex","SOLUSD",1727741604674,8.17393795,152.93,152.84,6.83150985]
["bitfinex","SOLUSD",1727741604881,6.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1727741605075,8.17499493,152.91,152.85,6.5419]
["bitfinex","SOLUSD",1727741605280,1.63519463,152.9,152.85,6.5419]
["bitfinex","SOLUSD",1727741605674,24.75459463,152.9,152.85,6.5419]
["bitfinex","SOLUSD",1727741605881,1.63535102,152.89,152.85,6.5419]
["bitfinex","SOLUSD",1727741606984,23.1194,152.9,152.85,6.5419]
["bitfinex","SOLUSD",1727741607182,16.5792,152.9,152.85,6.5419]
["bitfinex","SOLUSD",1727741607782,16.5792,152.9,152.86,1.30828022]
["bitfinex","SOLUSD",1727741607999,16.5792,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1727741608493,16.5792,152.9,152.86,1.30828022]
["bitfinex","SOLUSD",1727741608694,6.5385,152.94,152.88,6.5407]
["bitfinex","SOLUSD",1727741609592,21.9315,152.95,152.89,1.3080322]
["bitfinex","SOLUSD",1727741609897,21.9315,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1727741609898,15.3934,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1727741610275,15.3934,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1727741610476,15.3934,152.95,152.86,29.5940756]
["bitfinex","SOLUSD",1727741610683,17.02812417,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1727741610892,15.3934,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1727741611696,15.3934,152.95,152.93,6.5388]
["bitfinex","SOLUSD",1727741611893,6.6614,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1727741613100,8.29593682,152.96,152.92,6.5391]
["bitfinex","SOLUSD",1727741613271,6.6614,152.96,152.92,6.5391]
["bitfinex","SOLUSD",1727741615110,8.29604408,152.96,152.92,6.5391]
["bitfinex","SOLUSD",1727741615890,6.6614,152.96,152.92,6.5391]
["bitfinex","SOLUSD",1727741616293,8.29605076,152.96,152.92,6.5391]
["bitfinex","SOLUSD",1727741616689,14.83365076,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1727741617004,8.29605076,152.96,152.84,6.82999349]
["bitfinex","SOLUSD",1727741617190,6.5393,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1727741617499,6.5389,152.93,152.88,6.541]
["bitfinex","SOLUSD",1727741617682,6.5393,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1727741617889,6.5389,152.93,152.88,6.541]
["bitfinex","SOLUSD",1727741618294,6.5389,152.93,152.86,23.776884]
["bitfinex","SOLUSD",1727741618482,6.5389,152.93,152.87,1.30806984]
["bitfinex","SOLUSD",1727741619177,20.0,152.95,152.87,1.30806984]
["bitfinex","SOLUSD",1727741619377,6.5398,152.91,152.86,23.776884]
["bitfinex","SOLUSD",1727741619574,6.5398,152.91,152.85,23.776884]
["bitfinex","SOLUSD",1727741620408,6.5403,152.9,152.85,23.776884]
["bitfinex","SOLUSD",1727741621494,6.5408,152.89,152.85,23.776884]
["bitfinex","SOLUSD",1727741621695,6.541,152.88,152.85,23.776884]
["bitfinex","SOLUSD",1727741621895,6.541,152.88,152.86,1.30812927]
["bitfinex","SOLUSD",1727741622083,16.3463,152.94,152.86,1.30812927]
["bitfinex","SOLUSD",1727741622285,6.5397,152.92,152.87,23.776884]
["bitfinex","SOLUSD",1727741622507,6.5399,152.91,152.87,23.776884]
["bitfinex","SOLUSD",1727741623200,6.5402,152.9,152.87,23.776884]
["bitfinex","SOLUSD",1727741623391,1.63490567,152.93,152.87,23.776884]
["bitfinex","SOLUSD",1727741623586,6.541,152.88,152.85,23.776884]
["bitfinex","SOLUSD",1727741623804,6.5415,152.87,152.85,23.776884]
["bitfinex","SOLUSD",1727741624004,6.5419,152.86,152.8,42.22180465]
["bitfinex","SOLUSD",1727741624205,1.63542758,152.9,152.8,29.5940756]
["bitfinex","SOLUSD",1727741624390,1.63542758,152.9,152.8,36.42757269]
["bitfinex","SOLUSD",1727741624391,6.5428,152.84,152.8,36.42757269]
["bitfinex","SOLUSD",1727741625606,6.5428,152.84,152.81,23.776884]
["bitfinex","SOLUSD",1727741626000,16.3538,152.87,152.8,6.83349709]
["bitfinex","SOLUSD",1727741626194,6.5439,152.82,152.77,29.5940756]
["bitfinex","SOLUSD",1727741627613,6.5439,152.82,152.78,23.776884]
["bitfinex","SOLUSD",1727741628185,16.3538,152.87,152.78,23.776884]
["bitfinex","SOLUSD",1727741628397,6.5432,152.83,152.78,23.776884]
["bitfinex","SOLUSD",1727741629188,6.5441,152.81,152.78,23.776884]
["bitfinex","SOLUSD",1727741629387,6.5441,152.81,152.77,29.5940756]
["bitfinex","SOLUSD",1727741630526,6.5445,152.8,152.76,6.83498103]
["bitfinex","SOLUSD",1727741630741,16.5551,152.84,152.76,6.83498103]
["bitfinex","SOLUSD",1727741630885,23.0982,152.84,152.77,30.9029148]
["bitfinex","SOLUSD",1727741631207,6.5431,152.84,152.77,30.9029148]
["bitfinex","SOLUSD",1727741632006,6.5431,152.84,152.78,23.776884]
["bitfinex","SOLUSD",1727741632307,6.5431,152.84,152.8,23.776884]
["bitfinex","SOLUSD",1727741632483,6.5431,152.84,152.81,1.3085432]
["bitfinex","SOLUSD",1727741633215,21.8678,152.88,152.82,23.776884]
["bitfinex","SOLUSD",1727741633510,6.5424,152.85,152.81,23.776884]
["bitfinex","SOLUSD",1727741633893,6.5429,152.84,152.8,29.5940756]
["bitfinex","SOLUSD",1727741635112,6.5429,152.84,152.81,23.776884]
["bitfinex","SOLUSD",1727741635313,6.5436,152.82,152.77,29.5940756]
["bitfinex","SOLUSD",1727741636315,1.63562478,152.87,152.77,29.5940756]
["bitfinex","SOLUSD",1727741636488,6.5445,152.8,152.76,6.83498103]
["bitfinex","SOLUSD",1727741636892,6.5457,152.77,152.71,29.5940756]
["bitfinex","SOLUSD",1727741637409,1.6362869,152.8,152.71,29.5940756]
["bitfinex","SOLUSD",1727741637410,6.5454,152.78,152.73,6.8370671]
["bitfinex","SOLUSD",1727741637608,21.6961,152.81,152.73,6.8370671]
["bitfinex","SOLUSD",1727741637609,6.545,152.79,152.73,6.8370671]
["bitfinex","SOLUSD",1727741638039,6.545,152.79,152.74,1.30900903]
["bitfinex","SOLUSD",1727741638532,6.545,152.79,152.74,23.776884]
["bitfinex","SOLUSD",1727741638696,6.5453,152.78,152.74,23.776884]
["bitfinex","SOLUSD",1727741638898,23.33230079,152.81,152.73,6.8370671]
["bitfinex","SOLUSD",1727741639221,23.33230079,152.81,152.68,45.5379756]
["bitfinex","SOLUSD",1727741639222,6.547,152.74,152.68,45.5379756]
["bitfinex","SOLUSD",1727741639403,6.547,152.74,152.7,6.83732652]
["bitfinex","SOLUSD",1727741640015,6.5466,152.76,152.7,6.83732652]
["bitfinex","SOLUSD",1727741640397,6.5469,152.75,152.71,23.776884]
["bitfinex","SOLUSD",1727741641807,6.5461,152.77,152.73,23.776884]
["bitfinex","SOLUSD",1727741642012,6.5461,152.77,152.71,53.3709596]
["bitfinex","SOLUSD",1727741642504,6.5463,152.76,152.71,53.3709596]
["bitfinex","SOLUSD",1727741644625,1.63645744,152.79,152.71,53.3709596]
["bitfinex","SOLUSD",1727741644829,6.547,152.75,152.71,53.3709596]
["bitfinex","SOLUSD",1727741645524,1.63645744,152.79,152.7,6.83732652]
["bitfinex","SOLUSD",1727741645525,16.3649,152.77,152.7,6.83732652]
["bitfinex","SOLUSD",1727741645711,1.63676797,152.76,152.7,6.83732652]
["bitfinex","SOLUSD",1727741646234,6.5483,152.71,152.7,6.83732652]
["bitfinex","SOLUSD",1727741646404,6.5483,152.71,152.66,0.8270209]
["bitfinex","SOLUSD",1727741646600,6.1291,152.72,152.66,0.8270209]
["bitfinex","SOLUSD",1727741646917,6.5492,152.69,152.66,0.8270209]
["bitfinex","SOLUSD",1727741647617,6.5497,152.68,152.66,0.8270209]
["bitfinex","SOLUSD",1727741647821,6.55,152.67,152.66,0.8270209]
["bitfinex","SOLUSD",1727741648827,6.5492,152.69,152.66,0.8270209]
["bitfinex","SOLUSD",1727741649822,6.1291,152.72,152.66,0.8270209]
["bitfinex","SOLUSD",1727741650133,6.5496,152.68,152.66,0.8270209]
["bitfinex","SOLUSD",1727741651011,6.55,152.67,152.66,0.8270209]
["bitfinex","SOLUSD",1727741652317,6.1291,152.72,152.66,0.8270209]
["bitfinex","SOLUSD",1727741652512,6.5497,152.68,152.66,0.8270209]
["bitfinex","SOLUSD",1727741653024,6.55,152.67,152.66,0.8270209]
["bitfinex","SOLUSD",1727741658217,23.1004,152.67,152.66,0.8270209]
["bitfinex","SOLUSD",1727741660928,6.55,152.67,152.66,0.8270209]
["bitfinex","SOLUSD",1727741672227,1.13885251,152.74,152.66,19.40670951]
["bitfinex","SOLUSD",1727741672428,6.5491,152.7,152.66,19.40670951]
["bitfinex","SOLUSD",1727741672646,15.3695,152.77,152.68,25.12908861]
["bitfinex","SOLUSD",1727741672833,6.5471,152.74,152.71,18.57968861]
["bitfinex","SOLUSD",1727741673038,6.5471,152.74,152.71,19.88915116]
["bitfinex","SOLUSD",1727741673341,6.5476,152.73,152.71,19.88915116]
["bitfinex","SOLUSD",1727741674139,6.5476,152.73,152.69,42.35657261]
["bitfinex","SOLUSD",1727741674334,15.3695,152.77,152.69,23.776884]
["bitfinex","SOLUSD",1727741674545,6.548,152.72,152.7,1.30954062]
["bitfinex","SOLUSD",1727741674728,6.5475,152.73,152.7,1.30954062]
["bitfinex","SOLUSD",1727741675228,6.5475,152.73,152.7,19.88922923]
["bitfinex","SOLUSD",1727741676552,6.5475,152.73,152.7,18.57968861]
["bitfinex","SOLUSD",1727741677143,15.3695,152.77,152.7,18.57968861]
["bitfinex","SOLUSD",1727741677332,6.5483,152.71,152.68,23.776884]
["bitfinex","SOLUSD",1727741677645,1.63690117,152.76,152.68,23.776884]
["bitfinex","SOLUSD",1727741677646,6.548,152.72,152.68,23.776884]
["bitfinex","SOLUSD",1727741678824,18.00342544,152.76,152.66,0.8270209]
["bitfinex","SOLUSD",1727741679046,20.0,152.75,152.66,0.8270209]
["bitfinex","SOLUSD",1727741679252,6.5492,152.7,152.66,0.8270209]
["bitfinex","SOLUSD",1727741679450,6.5494,152.69,152.66,0.8270209]
["bitfinex","SOLUSD",1727741679750,52.7321,152.76,152.66,2.13680192]
["bitfinex","SOLUSD",1727741679937,6.5488,152.7,152.66,2.13680192]
["bitfinex","SOLUSD",1727741681352,16.3676,152.74,152.67,42.35657261]
["bitfinex","SOLUSD",1727741681558,16.3676,152.74,152.68,1.30967672]
["bitfinex","SOLUSD",1727741682650,1.6371235,152.73,152.66,0.8270209]
["bitfinex","SOLUSD",1727741683238,15.3695,152.77,152.69,18.57968861]
["bitfinex","SOLUSD",1727741683454,6.5472,152.74,152.7,1.30949832]
["bitfinex","SOLUSD",1727741683836,6.5476,152.73,152.7,1.30953344]
["bitfinex","SOLUSD",1727741684437,6.5476,152.73,152.68,42.35657261]
["bitfinex","SOLUSD",1727741685635,6.5479,152.72,152.68,42.35657261]
["bitfinex","SOLUSD",1727741685835,6.5483,152.71,152.68,42.35657261]
["bitfinex","SOLUSD",1727741686031,39.56224446,152.8,152.7,18.57968861]
["bitfinex","SOLUSD",1727741686032,6.83864446,152.8,152.7,18.57968861]
["bitfinex","SOLUSD",1727741686240,6.5453,152.78,152.73,18.57968861]
["bitfinex","SOLUSD",1727741686544,6.5458,152.77,152.74,1.309225]
["bitfinex","SOLUSD",1727741686740,6.5455,152.78,152.74,1.309225]
["bitfinex","SOLUSD",1727741688357,1.13807143,152.85,152.72,18.57968861]
["bitfinex","SOLUSD",1727741688358,6.5436,152.83,152.72,18.57968861]
["bitfinex","SOLUSD",1727741688664,6.5436,152.83,152.77,25.12538861]
["bitfinex","SOLUSD",1727741688860,15.3695,152.89,152.81,18.57968861]
["bitfinex","SOLUSD",1727741689057,15.3695,152.89,152.82,1.30855722]
["bitfinex","SOLUSD",1727741689058,6.5419,152.86,152.82,1.30855722]
["bitfinex","SOLUSD",1727741689663,15.3695,152.89,152.82,1.30855722]
["bitfinex","SOLUSD",1727741689664,6.5416,152.87,152.82,1.30855722]
["bitfinex","SOLUSD",1727741689865,6.5419,152.86,152.81,18.57968861]
["bitfinex","SOLUSD",1727741692361,1.63559917,152.88,152.78,6.5449]
["bitfinex","SOLUSD",1727741692657,6.5428,152.84,152.79,23.776884]
["bitfinex","SOLUSD",1727741693943,20.0,152.88,152.78,23.776884]
["bitfinex","SOLUSD",1727741694152,6.5436,152.83,152.78,23.776884]
["bitfinex","SOLUSD",1727741695550,6.543,152.84,152.79,1.308721]
["bitfinex","SOLUSD",1727741697156,6.543,152.84,152.78,30.321984]
["bitfinex","SOLUSD",1727741697762,6.543,152.84,152.79,1.30874095]
["bitfinex","SOLUSD",1727741698258,6.5433,152.83,152.78,30.321984]
["bitfinex","SOLUSD",1727741698467,1.63597729,152.82,152.77,18.57968861]
["bitfinex","SOLUSD",1727741698657,20.0,152.86,152.75,35.08078861]
["bitfinex","SOLUSD",1727741698849,6.5419,152.86,152.8,6.5441]
["bitfinex","SOLUSD",1727741699048,6.5419,152.86,152.81,1.3086683]
["bitfinex","SOLUSD",1727741699361,6.5419,152.86,152.8,1.3086683]
["bitfinex","SOLUSD",1727741699674,20.0,152.88,152.8,1.3086683]
["bitfinex","SOLUSD",1727741699851,6.5424,152.85,152.8,7.8530683]
["bitfinex","SOLUSD",1727741700246,6.5428,152.84,152.79,18.57968861]
["bitfinex","SOLUSD",1727741701749,6.5441,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1727741702559,1.63617175,152.8,152.75,18.57968861]
["bitfinex","SOLUSD",1727741702764,20.0,152.88,152.72,6.6239]
["bitfinex","SOLUSD",1727741702765,6.5449,152.79,152.74,6.547]
["bitfinex","SOLUSD",1727741705076,6.2552,152.83,152.73,18.57968861]
["bitfinex","SOLUSD",1727741705263,6.5463,152.76,152.71,41.17218861]
["bitfinex","SOLUSD",1727741705591,6.5463,152.76,152.71,6.5479]
["bitfinex","SOLUSD",1727741705757,20.0,152.81,152.69,25.42112292]
["bitfinex","SOLUSD",1727741705952,6.5458,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1727741706153,6.5458,152.77,152.73,1.30929124]
["bitfinex","SOLUSD",1727741706375,6.5453,152.79,152.74,6.5467]
["bitfinex","SOLUSD",1727741706553,6.5453,152.79,152.75,1.30911346]
["bitfinex","SOLUSD",1727741706881,6.5453,152.79,152.74,6.5467]
["bitfinex","SOLUSD",1727741707374,20.0,152.81,152.71,18.57968861]
["bitfinex","SOLUSD",1727741707576,6.5461,152.77,152.72,30.324684]
["bitfinex","SOLUSD",1727741708754,17.99800226,152.8,152.71,23.776884]
["bitfinex","SOLUSD",1727741708955,6.5458,152.77,152.72,7.85721053]
["bitfinex","SOLUSD",1727741709261,22.0109,152.82,152.76,6.5458]
["bitfinex","SOLUSD",1727741709462,22.0109,152.82,152.77,1.30903128]
["bitfinex","SOLUSD",1727741709770,6.545,152.79,152.74,23.776884]
["bitfinex","SOLUSD",1727741709976,15.4671,152.82,152.74,23.776884]
["bitfinex","SOLUSD",1727741710176,6.5441,152.81,152.76,23.776884]
["bitfinex","SOLUSD",1727741711174,6.5445,152.8,152.74,30.323884]
["bitfinex","SOLUSD",1727741711366,6.5445,152.8,152.75,1.30904589]
["bitfinex","SOLUSD",1727741711673,15.4671,152.82,152.75,1.30904589]
["bitfinex","SOLUSD",1727741711898,22.0111,152.82,152.76,23.776884]
["bitfinex","SOLUSD",1727741712986,17.10325953,152.82,152.76,23.776884]
["bitfinex","SOLUSD",1727741713183,6.5455,152.78,152.73,25.12688861]
["bitfinex","SOLUSD",1727741713391,6.2552,152.83,152.75,18.57968861]
["bitfinex","SOLUSD",1727741713689,6.2552,152.83,152.78,23.776884]
["bitfinex","SOLUSD",1727741713880,6.5441,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1727741714067,1.63623193,152.82,152.76,6.5461]
["bitfinex","SOLUSD",1727741714068,6.5437,152.82,152.76,6.5461]
["bitfinex","SOLUSD",1727741714972,6.5441,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1727741715174,6.5452,152.79,152.74,23.776884]
["bitfinex","SOLUSD",1727741715368,6.5454,152.78,152.71,18.57968861]
["bitfinex","SOLUSD",1727741715602,6.5449,152.79,152.73,6.5471]
["bitfinex","SOLUSD",1727741715981,6.5454,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1727741717482,20.0,152.82,152.74,25.08606135]
["bitfinex","SOLUSD",1727741717882,6.5455,152.78,152.74,23.776884]
["bitfinex","SOLUSD",1727741718085,21.63623601,152.82,152.74,23.776884]
["bitfinex","SOLUSD",1727741719085,6.5455,152.78,152.74,23.776884]
["bitfinex","SOLUSD",1727741719689,37.99543601,152.82,152.7,6.84244985]
["bitfinex","SOLUSD",1727741719890,6.5462,152.76,152.71,30.325184]
["bitfinex","SOLUSD",1727741720494,1.63660845,152.75,152.66,19.40670951]
["bitfinex","SOLUSD",1727741720673,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1727741720995,6.5462,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1727741721378,6.5462,152.76,152.72,1.30938575]
["bitfinex","SOLUSD",1727741722687,6.5457,152.78,152.72,7.85688575]
["bitfinex","SOLUSD",1727741722879,6.5457,152.78,152.72,6.5475]
["bitfinex","SOLUSD",1727741723096,15.4671,152.79,152.72,6.5475]
["bitfinex","SOLUSD",1727741723280,1.63659536,152.78,152.71,30.325184]
["bitfinex","SOLUSD",1727741723593,6.5465,152.76,152.71,23.776884]
["bitfinex","SOLUSD",1727741724197,8.18340197,152.75,152.71,23.776884]
["bitfinex","SOLUSD",1727741724380,8.18340197,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1727741724381,6.5467,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1727741724898,6.5471,152.74,152.68,25.12888861]
["bitfinex","SOLUSD",1727741725087,1.63696185,152.73,152.67,6.55]
["bitfinex","SOLUSD",1727741725288,1.63705726,152.75,152.66,0.8270209]
["bitfinex","SOLUSD",1727741725483,6.5484,152.71,152.67,1.30980256]
["bitfinex","SOLUSD",1727741725801,6.5484,152.71,152.66,7.3771209]
["bitfinex","SOLUSD",1727741726299,1.63716181,152.75,152.66,0.8270209]
["bitfinex","SOLUSD",1727741726300,15.4671,152.74,152.66,0.8270209]
["bitfinex","SOLUSD",1727741726482,6.55,152.67,152.66,0.8270209]
["bitfinex","SOLUSD",1727741726682,20.0,152.71,152.66,0.8270209]
["bitfinex","SOLUSD",1727741727003,6.5497,152.68,152.66,0.8270209]
["bitfinex","SOLUSD",1727741728898,43.65475873,152.67,152.66,0.8270209]
["bitfinex","SOLUSD",1727741729273,26.5505,152.66,152.65,9.56620175]
["bitfinex","SOLUSD",1727741730798,15.4671,152.67,152.65,9.56620175]
["bitfinex","SOLUSD",1727741731383,6.5505,152.66,152.65,9.56620175]
["bitfinex","SOLUSD",1727741732702,6.2552,152.69,152.65,16.11690175]
["bitfinex","SOLUSD",1727741732902,6.5502,152.67,152.65,9.56620175]
["bitfinex","SOLUSD",1727741733109,8.18790184,152.67,152.65,9.56620175]
["bitfinex","SOLUSD",1727741733287,6.5502,152.67,152.65,9.56620175]
["bitfinex","SOLUSD",1727741733802,6.2552,152.69,152.65,9.56620175]
["bitfinex","SOLUSD",1727741734104,6.5498,152.68,152.65,9.56620175]
["bitfinex","SOLUSD",1727741735212,8.1875072,152.68,152.65,9.56620175]
["bitfinex","SOLUSD",1727741735400,6.5502,152.67,152.65,9.56620175]
["bitfinex","SOLUSD",1727741735588,6.5505,152.66,152.65,9.56620175]
["bitfinex","SOLUSD",1727741737701,26.5505,152.66,152.65,9.56620175]
["bitfinex","SOLUSD",1727741738320,6.5505,152.66,152.65,9.56620175]
["bitfinex","SOLUSD",1727741739589,26.5505,152.66,152.65,9.56620175]
["bitfinex","SOLUSD",1727741742594,26.5505,152.66,152.51,13.07716748]
["bitfinex","SOLUSD",1727741742595,22.519,152.64,152.51,13.07716748]
["bitfinex","SOLUSD",1727741742908,6.5543,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1727741745007,6.5549,152.56,152.51,13.07716748]
["bitfinex","SOLUSD",1727741745396,36.5148,152.61,152.51,13.07716748]
["bitfinex","SOLUSD",1727741745700,6.5539,152.58,152.52,6.5563]
["bitfinex","SOLUSD",1727741745889,6.5548,152.56,152.51,13.07716748]
["bitfinex","SOLUSD",1727741746091,6.5552,152.55,152.51,13.07716748]
["bitfinex","SOLUSD",1727741746296,6.5561,152.53,152.51,13.07716748]
["bitfinex","SOLUSD",1727741746608,1.63927739,152.52,152.51,13.07716748]
["bitfinex","SOLUSD",1727741747195,20.0,152.56,152.51,13.07716748]
["bitfinex","SOLUSD",1727741747394,6.1406,152.57,152.51,13.07716748]
["bitfinex","SOLUSD",1727741747606,12.6952,152.57,152.51,19.63406748]
["bitfinex","SOLUSD",1727741748303,1.63903377,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1727741748508,12.6951,152.57,152.51,13.07716748]
["bitfinex","SOLUSD",1727741748509,6.1406,152.57,152.51,13.07716748]
["bitfinex","SOLUSD",1727741748709,6.5552,152.55,152.51,13.07716748]
["bitfinex","SOLUSD",1727741749107,8.19485869,152.54,152.51,13.07716748]
["bitfinex","SOLUSD",1727741749411,6.5557,152.54,152.51,13.07716748]
["bitfinex","SOLUSD",1727741750407,6.5565,152.52,152.51,13.07716748]
["bitfinex","SOLUSD",1727741750990,26.5565,152.52,152.51,13.07716748]
["bitfinex","SOLUSD",1727741752489,56.473984,152.52,152.51,13.07716748]
["bitfinex","SOLUSD",1727741752710,56.473984,152.52,152.5,0.8270209]
["bitfinex","SOLUSD",1727741752711,43.776884,152.51,152.5,0.8270209]
["bitfinex","SOLUSD",1727741752905,50.333784,152.51,152.5,0.8270209]
["bitfinex","SOLUSD",1727741753194,70.003784,152.51,152.5,0.8270209]
["bitfinex","SOLUSD",1727741753611,70.003784,152.51,152.48,0.0554204]
["bitfinex","SOLUSD",1727741753612,70.004684,152.49,152.48,0.0554204]
["bitfinex","SOLUSD",1727741753801,70.004684,152.49,152.39,6.562]
["bitfinex","SOLUSD",1727741753802,23.776884,152.48,152.39,6.562]
["bitfinex","SOLUSD",1727741753997,20.0,152.47,152.4,1.31231856]
["bitfinex","SOLUSD",1727741754320,1.64018012,152.46,152.4,6.5612]
["bitfinex","SOLUSD",1727741754501,1.64018012,152.46,152.41,6.5608]
["bitfinex","SOLUSD",1727741754813,20.0,152.49,152.39,16.4046]
["bitfinex","SOLUSD",1727741755114,20.0,152.46,152.39,16.4046]
["bitfinex","SOLUSD",1727741755303,26.5593,152.46,152.39,16.4046]
["bitfinex","SOLUSD",1727741755503,1.64032814,152.45,152.39,16.4046]
["bitfinex","SOLUSD",1727741755707,6.5587,152.47,152.41,6.5608]
["bitfinex","SOLUSD",1727741755913,1.64012602,152.46,152.41,6.5608]
["bitfinex","SOLUSD",1727741756116,6.5587,152.47,152.41,6.5608]
["bitfinex","SOLUSD",1727741756407,1.64012819,152.46,152.41,6.5608]
["bitfinex","SOLUSD",1727741756612,8.19922819,152.46,152.41,6.5608]
["bitfinex","SOLUSD",1727741756813,8.19922819,152.46,152.4,6.5616]
["bitfinex","SOLUSD",1727741757016,6.5601,152.44,152.39,22.9666]
["bitfinex","SOLUSD",1727741757216,43.776884,152.47,152.35,33.03385586]
["bitfinex","SOLUSD",1727741757394,1.14045917,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1727741757591,6.5574,152.5,152.46,16.3974]
["bitfinex","SOLUSD",1727741757794,16.3877,152.56,152.45,6.5591]
["bitfinex","SOLUSD",1727741757795,6.5569,152.51,152.45,6.5591]
["bitfinex","SOLUSD",1727741758003,16.3877,152.56,152.44,15.7701]
["bitfinex","SOLUSD",1727741758296,6.557,152.51,152.44,15.7701]
["bitfinex","SOLUSD",1727741758494,6.5565,152.52,152.46,6.559]
["bitfinex","SOLUSD",1727741758714,1.63970314,152.51,152.46,6.559]
["bitfinex","SOLUSD",1727741759213,1.63970314,152.51,152.44,15.7701]
["bitfinex","SOLUSD",1727741759214,1.63973143,152.55,152.45,42.35657261]
["bitfinex","SOLUSD",1727741759420,8.19493143,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1727741760016,1.63937982,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1727741760213,1.63936362,152.53,152.45,42.35657261]
["bitfinex","SOLUSD",1727741760419,1.63953637,152.52,152.45,6.5591]
["bitfinex","SOLUSD",1727741760712,6.5573,152.5,152.44,22.3296]
["bitfinex","SOLUSD",1727741761014,1.63982455,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1727741761317,8.19762455,152.49,152.44,15.7701]
["bitfinex","SOLUSD",1727741761512,1.63982455,152.49,152.44,22.33]
["bitfinex","SOLUSD",1727741761824,26.5568,152.52,152.45,6.5594]
["bitfinex","SOLUSD",1727741761998,8.19666667,152.51,152.45,6.5594]
["bitfinex","SOLUSD",1727741762316,6.5573,152.5,152.44,22.33]
["bitfinex","SOLUSD",1727741762521,1.63988503,152.49,152.44,22.33]
["bitfinex","SOLUSD",1727741762708,26.5569,152.52,152.45,6.5594]
["bitfinex","SOLUSD",1727741762906,6.5571,152.51,152.45,6.5594]
["bitfinex","SOLUSD",1727741763108,1.63978774,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1727741763301,1.63978774,152.5,152.44,15.7701]
["bitfinex","SOLUSD",1727741763506,6.5578,152.49,152.44,15.7701]
["bitfinex","SOLUSD",1727741763705,20.0,152.52,152.44,15.7701]
["bitfinex","SOLUSD",1727741763900,6.5573,152.51,152.46,6.559]
["bitfinex","SOLUSD",1727741764103,1.63971154,152.5,152.44,15.7701]
["bitfinex","SOLUSD",1727741764501,6.5579,152.49,152.44,22.33]
["bitfinex","SOLUSD",1727741764815,1.63987838,152.48,152.44,22.33]
["bitfinex","SOLUSD",1727741765317,1.63987838,152.48,152.41,18.57968861]
["bitfinex","SOLUSD",1727741765515,6.5591,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1727741765711,1.64009933,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1727741766296,1.64009933,152.45,152.4,21.8762]
["bitfinex","SOLUSD",1727741766606,1.64009933,152.45,152.4,15.3146]
["bitfinex","SOLUSD",1727741766922,6.5603,152.43,152.36,15.3146]
["bitfinex","SOLUSD",1727741767316,6.5603,152.43,152.38,6.5623]
["bitfinex","SOLUSD",1727741768717,6.5603,152.43,152.37,6.5629]
["bitfinex","SOLUSD",1727741768921,26.5603,152.43,152.35,7.62176117]
["bitfinex","SOLUSD",1727741769129,6.5603,152.43,152.35,7.62176117]
["bitfinex","SOLUSD",1727741769422,28.20083413,152.43,152.37,6.5629]
["bitfinex","SOLUSD",1727741769805,28.20083413,152.43,152.35,14.18516117]
["bitfinex","SOLUSD",1727741770820,28.20104945,152.43,152.35,24.03036117]
["bitfinex","SOLUSD",1727741771021,51.97793345,152.43,152.35,7.62176117]
["bitfinex","SOLUSD",1727741771222,26.5603,152.43,152.35,7.62176117]
["bitfinex","SOLUSD",1727741771527,28.20130804,152.43,152.35,7.62176117]
["bitfinex","SOLUSD",1727741772025,51.97819204,152.43,152.35,7.62176117]
["bitfinex","SOLUSD",1727741774016,26.5603,152.43,152.35,7.62176117]
["bitfinex","SOLUSD",1727741774209,26.5603,152.43,152.35,24.03116117]
["bitfinex","SOLUSD",1727741774409,28.20108761,152.43,152.35,24.03116117]
["bitfinex","SOLUSD",1727741774611,28.20108761,152.43,152.35,30.59486117]
["bitfinex","SOLUSD",1727741775130,28.20108761,152.43,152.35,24.03116117]
["bitfinex","SOLUSD",1727741775299,28.20108761,152.43,152.36,6.5633]
["bitfinex","SOLUSD",1727741775505,6.5603,152.43,152.37,6.5629]
["bitfinex","SOLUSD",1727741776423,6.5603,152.43,152.38,6.5623]
["bitfinex","SOLUSD",1727741777024,6.5603,152.43,152.35,24.03116117]
["bitfinex","SOLUSD",1727741777531,6.5603,152.43,152.36,6.5631]
["bitfinex","SOLUSD",1727741778127,26.5603,152.43,152.36,6.5631]
["bitfinex","SOLUSD",1727741778331,26.5603,152.43,152.35,24.03116117]
["bitfinex","SOLUSD",1727741778332,1.64070371,152.47,152.37,16.4065]
["bitfinex","SOLUSD",1727741778530,20.0,152.47,152.37,16.4065]
["bitfinex","SOLUSD",1727741778848,22.5197,152.48,152.35,14.18546117]
["bitfinex","SOLUSD",1727741778849,26.5603,152.43,152.35,14.18546117]
["bitfinex","SOLUSD",1727741779124,6.5603,152.43,152.35,14.18546117]
["bitfinex","SOLUSD",1727741779325,28.2010931,152.43,152.35,7.62176117]
["bitfinex","SOLUSD",1727741781428,51.9779771,152.43,152.35,7.62176117]
["bitfinex","SOLUSD",1727741782628,26.5634,152.36,152.35,7.62176117]
["bitfinex","SOLUSD",1727741782811,50.340284,152.36,152.35,7.62176117]
["bitfinex","SOLUSD",1727741783226,26.5634,152.36,152.35,7.62176117]
["bitfinex","SOLUSD",1727741783928,91.180484,152.36,152.35,7.62176117]
["bitfinex","SOLUSD",1727741784307,19.67,152.32,152.28,36.41199688]
["bitfinex","SOLUSD",1727741784526,50.343284,152.29,152.28,36.41199688]
["bitfinex","SOLUSD",1727741784732,51.98539537,152.29,152.28,36.41199688]
["bitfinex","SOLUSD",1727741785528,28.20851137,152.29,152.28,36.41199688]
["bitfinex","SOLUSD",1727741785735,26.5664,152.29,152.28,36.41199688]
["bitfinex","SOLUSD",1727741785915,32.8197,152.35,152.28,36.41199688]
["bitfinex","SOLUSD",1727741786120,24.35003117,152.36,152.28,36.41199688]
["bitfinex","SOLUSD",1727741786121,6.5664,152.29,152.28,36.41199688]
["bitfinex","SOLUSD",1727741786922,67.27057896,152.36,152.28,36.41199688]
["bitfinex","SOLUSD",1727741787119,44.42074779,152.36,152.28,36.41199688]
["bitfinex","SOLUSD",1727741787312,1.64188154,152.35,152.28,36.41199688]
["bitfinex","SOLUSD",1727741787512,37.5796,152.36,152.28,36.41199688]
["bitfinex","SOLUSD",1727741787814,1.64174491,152.35,152.28,36.41199688]
["bitfinex","SOLUSD",1727741788138,1.64159355,152.34,152.31,6.5654]
["bitfinex","SOLUSD",1727741788336,22.528,152.4,152.32,6.5651]
["bitfinex","SOLUSD",1727741788337,6.5627,152.38,152.32,6.5651]
["bitfinex","SOLUSD",1727741788920,1.64123372,152.37,152.32,6.5651]
["bitfinex","SOLUSD",1727741789129,8.20433372,152.37,152.32,6.5651]
["bitfinex","SOLUSD",1727741789434,1.64124372,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1727741789729,6.5616,152.4,152.34,6.564]
["bitfinex","SOLUSD",1727741790043,1.64106575,152.39,152.33,53.67828662]
["bitfinex","SOLUSD",1727741790336,51.1131,152.48,152.33,53.67828662]
["bitfinex","SOLUSD",1727741790337,6.5617,152.4,152.35,16.4091]
["bitfinex","SOLUSD",1727741790711,6.5612,152.42,152.35,22.9727]
["bitfinex","SOLUSD",1727741790914,1.64088183,152.41,152.35,22.9727]
["bitfinex","SOLUSD",1727741791111,8.20218183,152.41,152.35,22.9727]
["bitfinex","SOLUSD",1727741791333,6.5617,152.4,152.35,16.4091]
["bitfinex","SOLUSD",1727741791633,6.5632,152.37,152.31,22.9782]
["bitfinex","SOLUSD",1727741791939,8.20461979,152.36,152.31,22.9782]
["bitfinex","SOLUSD",1727741792134,1.64124504,152.35,152.3,15.3146]
["bitfinex","SOLUSD",1727741792435,6.5637,152.36,152.3,15.3146]
["bitfinex","SOLUSD",1727741792635,1.64149979,152.35,152.3,15.3146]
["bitfinex","SOLUSD",1727741792937,8.20529979,152.35,152.3,15.3146]
["bitfinex","SOLUSD",1727741793734,1.64148554,152.34,152.3,15.3146]
["bitfinex","SOLUSD",1727741794914,8.20483531,152.37,152.31,6.5655]
["bitfinex","SOLUSD",1727741795115,8.20477677,152.36,152.3,38.2954]
["bitfinex","SOLUSD",1727741796035,6.5639,152.35,152.3,38.2954]
["bitfinex","SOLUSD",1727741796210,1.6413958,152.34,152.3,38.2954]
["bitfinex","SOLUSD",1727741796625,8.2055958,152.34,152.3,31.7295]
["bitfinex","SOLUSD",1727741797138,6.5638,152.35,152.3,38.2954]
["bitfinex","SOLUSD",1727741797337,8.2060437,152.34,152.28,42.97859688]
["bitfinex","SOLUSD",1727741797520,6.5646,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1727741797713,6.5638,152.35,152.29,6.5663]
["bitfinex","SOLUSD",1727741797916,1.64148681,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1727741798418,6.5638,152.35,152.28,36.41199688]
["bitfinex","SOLUSD",1727741798629,6.5638,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1727741798831,1.6414844,152.34,152.31,6.5654]
["bitfinex","SOLUSD",1727741799023,1.6414844,152.34,152.32,6.5649]
["bitfinex","SOLUSD",1727741799224,6.5638,152.35,152.29,16.4151]
["bitfinex","SOLUSD",1727741799425,1.64148938,152.34,152.31,6.5654]
["bitfinex","SOLUSD",1727741799641,8.20588938,152.34,152.29,22.9811]
["bitfinex","SOLUSD",1727741799934,6.5644,152.34,152.29,22.9811]
["bitfinex","SOLUSD",1727741800125,6.5638,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1727741800326,1.64148386,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1727741800718,21.64131107,152.39,152.31,6.5654]
["bitfinex","SOLUSD",1727741801127,21.64131107,152.39,152.29,16.4151]
["bitfinex","SOLUSD",1727741801321,20.0,152.34,152.26,16.419]
["bitfinex","SOLUSD",1727741801823,6.5659,152.31,152.26,22.9866]
["bitfinex","SOLUSD",1727741802024,1.64185264,152.3,152.26,22.9866]
["bitfinex","SOLUSD",1727741802226,1.64185264,152.3,152.27,6.5671]
["bitfinex","SOLUSD",1727741802425,1.6417694,152.34,152.27,6.5671]
["bitfinex","SOLUSD",1727741802945,6.5659,152.31,152.26,22.9866]
["bitfinex","SOLUSD",1727741803129,1.64191644,152.3,152.26,16.419]
["bitfinex","SOLUSD",1727741803452,6.566,152.3,152.26,16.419]
["bitfinex","SOLUSD",1727741803741,1.64191297,152.34,152.22,29.90140262]
["bitfinex","SOLUSD",1727741803742,1.64197233,152.29,152.22,16.4225]
["bitfinex","SOLUSD",1727741804041,6.5676,152.27,152.22,22.9919]
["bitfinex","SOLUSD",1727741804239,1.64218776,152.26,152.22,22.9919]
["bitfinex","SOLUSD",1727741804844,8.20998776,152.26,152.22,16.4225]
["bitfinex","SOLUSD",1727741805025,6.5673,152.27,152.22,22.9918]
["bitfinex","SOLUSD",1727741805221,1.64218682,152.26,152.22,22.9918]
["bitfinex","SOLUSD",1727741805851,20.0,152.31,152.22,16.4225]
["bitfinex","SOLUSD",1727741806035,1.64214339,152.3,152.22,16.4225]
["bitfinex","SOLUSD",1727741806251,6.5672,152.28,152.22,22.9915]
["bitfinex","SOLUSD",1727741806435,20.0,152.33,152.25,16.4202]
["bitfinex","SOLUSD",1727741806745,6.5657,152.31,152.26,6.5673]
["bitfinex","SOLUSD",1727741806932,1.64184302,152.3,152.25,22.9879]
["bitfinex","SOLUSD",1727741807128,6.5664,152.29,152.25,16.4202]
["bitfinex","SOLUSD",1727741807334,6.5673,152.27,152.24,27.30343996]
["bitfinex","SOLUSD",1727741807531,8.20882838,152.28,152.24,27.30343996]
["bitfinex","SOLUSD",1727741807745,1.64216861,152.27,152.24,27.30343996]
["bitfinex","SOLUSD",1727741807952,8.20956861,152.27,152.24,27.30343996]
["bitfinex","SOLUSD",1727741808131,6.5674,152.27,152.24,27.30343996]
["bitfinex","SOLUSD",1727741808332,6.5677,152.26,152.24,27.30343996]
["bitfinex","SOLUSD",1727741808637,1.64222712,152.25,152.24,27.30343996]
["bitfinex","SOLUSD",1727741809647,6.5673,152.27,152.24,27.30343996]
["bitfinex","SOLUSD",1727741810033,6.5677,152.26,152.24,27.30343996]
["bitfinex","SOLUSD",1727741810544,20.0,152.3,152.24,27.30343996]
["bitfinex","SOLUSD",1727741810742,6.5673,152.27,152.24,27.30343996]
["bitfinex","SOLUSD",1727741811455,20.0,152.3,152.24,27.30343996]
["bitfinex","SOLUSD",1727741811628,6.5681,152.25,152.24,27.30343996]
["bitfinex","SOLUSD",1727741819949,46.2381,152.25,152.24,15.57413996]
["bitfinex","SOLUSD",1727741820263,71.65763199,152.25,152.24,11.72853996]
["bitfinex","SOLUSD",1727741820443,71.65763199,152.25,152.24,6.67463996]
["bitfinex","SOLUSD",1727741820960,46.2381,152.25,152.24,6.67463996]
["bitfinex","SOLUSD",1727741821161,47.88085483,152.25,152.24,6.67463996]
["bitfinex","SOLUSD",1727741821457,71.65773883,152.25,152.24,3.996e-05]
["bitfinex","SOLUSD",1727741821756,71.6578183,152.25,152.24,3.996e-05]
["bitfinex","SOLUSD",1727741823173,70.014984,152.25,152.24,3.996e-05]
["bitfinex","SOLUSD",1727741824162,47.88095155,152.25,152.24,3.996e-05]
["bitfinex","SOLUSD",1727741824347,47.88087067,152.25,152.24,3.996e-05]
["bitfinex","SOLUSD",1727741824863,8.21087067,152.25,152.24,3.996e-05]
["bitfinex","SOLUSD",1727741825342,6.5681,152.25,152.24,3.996e-05]
["bitfinex","SOLUSD",1727741825542,8.21069755,152.25,152.24,3.996e-05]
["bitfinex","SOLUSD",1727741826478,6.5681,152.25,152.24,3.996e-05]
["bitfinex","SOLUSD",1727741826771,8.21069984,152.25,152.24,3.996e-05]
["bitfinex","SOLUSD",1727741827773,6.5677,152.26,152.24,3.996e-05]
["bitfinex","SOLUSD",1727741828377,1.64255898,152.25,152.24,3.996e-05]
["bitfinex","SOLUSD",1727741829095,20.0,152.31,152.24,3.996e-05]
["bitfinex","SOLUSD",1727741829382,1.64231234,152.3,152.24,3.996e-05]
["bitfinex","SOLUSD",1727741829561,19.67,152.32,152.24,3.996e-05]
["bitfinex","SOLUSD",1727741829756,6.5664,152.29,152.24,3.996e-05]
["bitfinex","SOLUSD",1727741829986,6.5659,152.31,152.24,6.56813996]
["bitfinex","SOLUSD",1727741830173,6.5661,152.3,152.24,6.56813996]
["bitfinex","SOLUSD",1727741830685,1.64214888,152.29,152.24,6.56813996]
["bitfinex","SOLUSD",1727741832094,12.97045022,152.36,152.25,6.568]
["bitfinex","SOLUSD",1727741832385,21.64200631,152.35,152.24,6.47543996]
["bitfinex","SOLUSD",1727741832878,6.4916,152.37,152.26,46.32050262]
["bitfinex","SOLUSD",1727741833085,15.5738,152.38,152.29,29.90140262]
["bitfinex","SOLUSD",1727741833385,6.5639,152.35,152.29,22.9818]
["bitfinex","SOLUSD",1727741833589,8.20612064,152.34,152.29,16.4158]
["bitfinex","SOLUSD",1727741833770,1.64152064,152.34,152.29,16.4158]
["bitfinex","SOLUSD",1727741833967,6.5639,152.35,152.29,22.9819]
["bitfinex","SOLUSD",1727741834381,6.5636,152.36,152.3,6.5657]
["bitfinex","SOLUSD",1727741834685,6.5636,152.36,152.3,21.8152]
["bitfinex","SOLUSD",1727741835676,1.64148164,152.35,152.3,21.8152]
["bitfinex","SOLUSD",1727741835993,8.20528164,152.35,152.3,21.8152]
["bitfinex","SOLUSD",1727741836197,1.64148389,152.34,152.3,21.8152]
["bitfinex","SOLUSD",1727741836791,8.20578389,152.34,152.3,15.2495]
["bitfinex","SOLUSD",1727741836978,1.64155704,152.33,152.3,15.2495]
["bitfinex","SOLUSD",1727741837180,6.5637,152.36,152.3,15.2495]
["bitfinex","SOLUSD",1727741837382,8.20528018,152.35,152.3,15.2495]
["bitfinex","SOLUSD",1727741837574,1.6414862,152.34,152.3,15.2495]
["bitfinex","SOLUSD",1727741838194,6.5643,152.34,152.3,15.2495]
["bitfinex","SOLUSD",1727741838489,1.64155584,152.33,152.3,15.2495]
["bitfinex","SOLUSD",1727741839185,8.20635584,152.33,152.3,15.2495]
["bitfinex","SOLUSD",1727741839402,6.5652,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1727741839581,1.64168297,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1727741839987,1.64168297,152.31,152.26,45.15090262]
["bitfinex","SOLUSD",1727741840187,1.64168297,152.31,152.28,6.5667]
["bitfinex","SOLUSD",1727741840685,20.0,152.4,152.28,16.4167]
["bitfinex","SOLUSD",1727741840889,6.5634,152.36,152.3,6.5659]
["bitfinex","SOLUSD",1727741841086,6.5634,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1727741841388,20.0,152.4,152.32,6.5649]
["bitfinex","SOLUSD",1727741841389,6.5625,152.38,152.32,6.5649]
["bitfinex","SOLUSD",1727741841692,6.5625,152.38,152.31,16.4136]
["bitfinex","SOLUSD",1727741841693,6.4916,152.41,152.33,6.5643]
["bitfinex","SOLUSD",1727741842071,6.4916,152.41,152.31,22.889]
["bitfinex","SOLUSD",1727741842072,22.40502084,152.43,152.35,6.5638]
["bitfinex","SOLUSD",1727741842277,6.5616,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1727741842483,1.64080591,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1727741842793,6.5604,152.43,152.37,16.4073]
["bitfinex","SOLUSD",1727741843270,15.5738,152.47,152.37,16.4073]
["bitfinex","SOLUSD",1727741843589,1.64060502,152.43,152.37,16.4073]
["bitfinex","SOLUSD",1727741843783,18.82995326,152.44,152.4,16.404]
["bitfinex","SOLUSD",1727741843990,18.82995326,152.44,152.41,6.5611]
["bitfinex","SOLUSD",1727741844893,1.64015673,152.43,152.4,16.404]
["bitfinex","SOLUSD",1727741845093,1.64015673,152.43,152.39,6.4754]
["bitfinex","SOLUSD",1727741845300,6.5612,152.41,152.36,16.4074]
["bitfinex","SOLUSD",1727741845602,1.64062261,152.4,152.36,22.9707]
["bitfinex","SOLUSD",1727741845795,1.64062261,152.4,152.35,13.0392]
["bitfinex","SOLUSD",1727741845974,1.64062261,152.4,152.32,16.4117]
["bitfinex","SOLUSD",1727741846178,6.5625,152.38,152.32,16.4117]
["bitfinex","SOLUSD",1727741846378,8.20405953,152.37,152.32,16.4117]
["bitfinex","SOLUSD",1727741846576,1.64108523,152.36,152.32,16.4117]
["bitfinex","SOLUSD",1727741846780,6.5613,152.41,152.35,22.9733]
["bitfinex","SOLUSD",1727741846989,20.0,152.43,152.35,22.9733]
["bitfinex","SOLUSD",1727741846990,8.2026636,152.4,152.35,16.4095]
["bitfinex","SOLUSD",1727741847182,1.6409636,152.4,152.31,22.8885]
["bitfinex","SOLUSD",1727741847786,6.5629,152.37,152.31,22.8885]
["bitfinex","SOLUSD",1727741847997,1.64115816,152.36,152.31,29.4537]
["bitfinex","SOLUSD",1727741848186,20.0,152.41,152.31,22.8885]
["bitfinex","SOLUSD",1727741848496,1.64110172,152.4,152.31,22.8885]
["bitfinex","SOLUSD",1727741848695,6.5621,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1727741849583,6.5618,152.4,152.34,6.5642]
["bitfinex","SOLUSD",1727741851183,1.64094384,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1727741851903,1.64094384,152.39,152.34,22.9746]
["bitfinex","SOLUSD",1727741852899,1.64094384,152.39,152.32,29.90140262]
["bitfinex","SOLUSD",1727741853086,6.5629,152.37,152.32,6.5647]
["bitfinex","SOLUSD",1727741853286,1.64104865,152.36,152.32,6.5647]
["bitfinex","SOLUSD",1727741854008,6.562,152.4,152.34,6.5641]
["bitfinex","SOLUSD",1727741854189,6.562,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1727741854806,16.1637,152.34,152.26,6.85007253]
["bitfinex","SOLUSD",1727741855104,6.566,152.3,152.25,6.568]
["bitfinex","SOLUSD",1727741855307,1.64179208,152.29,152.25,6.568]
["bitfinex","SOLUSD",1727741855509,8.20829208,152.29,152.24,22.98873996]
["bitfinex","SOLUSD",1727741855682,6.5665,152.29,152.24,22.98873996]
["bitfinex","SOLUSD",1727741856703,6.566,152.3,152.25,6.5681]
["bitfinex","SOLUSD",1727741857003,1.64179201,152.29,152.25,6.5681]
["bitfinex","SOLUSD",1727741857504,1.64180419,152.29,152.25,6.5681]
["bitfinex","SOLUSD",1727741857804,6.5651,152.32,152.27,6.5668]
["bitfinex","SOLUSD",1727741857994,1.64160234,152.31,152.26,16.4184]
["bitfinex","SOLUSD",1727741858305,1.64160234,152.31,152.26,22.986]
["bitfinex","SOLUSD",1727741858686,16.1637,152.38,152.26,16.4184]
["bitfinex","SOLUSD",1727741858888,21.64155011,152.37,152.26,16.4184]
["bitfinex","SOLUSD",1727741859810,6.565,152.33,152.28,6.5667]
["bitfinex","SOLUSD",1727741860105,1.64154895,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1727741860891,1.64154895,152.32,152.29,6.566]
["bitfinex","SOLUSD",1727741861098,1.64133781,152.34,152.28,46.31770262]
["bitfinex","SOLUSD",1727741861301,6.5643,152.34,152.29,6.5664]
["bitfinex","SOLUSD",1727741861607,1.64132057,152.33,152.29,6.5664]
["bitfinex","SOLUSD",1727741863213,6.5643,152.34,152.29,6.5664]
["bitfinex","SOLUSD",1727741863388,6.5643,152.34,152.28,46.31770262]
["bitfinex","SOLUSD",1727741863389,6.5639,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1727741863707,1.64129402,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1727741864407,1.64129402,152.34,152.28,46.31770262]
["bitfinex","SOLUSD",1727741864599,8.20559402,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1727741864804,6.5643,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1727741865211,1.64129595,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1727741865429,6.5651,152.32,152.28,16.4163]
["bitfinex","SOLUSD",1727741865706,6.5647,152.33,152.28,22.9827]
["bitfinex","SOLUSD",1727741866112,16.1637,152.38,152.28,16.4163]
["bitfinex","SOLUSD",1727741866516,16.1637,152.38,152.28,46.31770262]
["bitfinex","SOLUSD",1727741866702,1.64131651,152.37,152.28,46.31770262]
["bitfinex","SOLUSD",1727741867313,6.5638,152.35,152.3,6.5658]
["bitfinex","SOLUSD",1727741867809,6.5626,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1727741868114,6.5616,152.4,152.35,6.5636]
["bitfinex","SOLUSD",1727741868487,1.64085278,152.39,152.33,16.411]
["bitfinex","SOLUSD",1727741868818,8.20295278,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1727741869290,6.3052,152.43,152.34,29.90140262]
["bitfinex","SOLUSD",1727741869497,6.5608,152.42,152.37,6.5628]
["bitfinex","SOLUSD",1727741869890,1.64059994,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1727741871406,1.64055413,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1727741871604,6.5604,152.43,152.38,6.5625]
["bitfinex","SOLUSD",1727741871805,1.64046073,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1727741872816,8.20126073,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1727741873003,1.64045994,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1727741874424,6.5608,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1727741875114,1.64045951,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1727741875716,6.5608,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1727741876417,1.64045816,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1727741877022,6.5608,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1727741877594,32.5617,152.46,152.35,16.4088]
["bitfinex","SOLUSD",1727741877795,6.5604,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1727741878017,1.64045718,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1727741878217,6.5604,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1727741878718,1.64045678,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1727741879100,6.5617,152.4,152.35,22.9726]
["bitfinex","SOLUSD",1727741879813,6.5621,152.39,152.35,22.9726]
["bitfinex","SOLUSD",1727741880194,6.5621,152.39,152.35,16.4088]
["bitfinex","SOLUSD",1727741880600,6.5626,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1727741880810,6.563,152.37,152.32,41.62315892]
["bitfinex","SOLUSD",1727741881514,1.64106843,152.36,152.32,41.62315892]
["bitfinex","SOLUSD",1727741881715,6.565,152.33,152.29,32.0194]
["bitfinex","SOLUSD",1727741881909,16.1637,152.38,152.29,16.4157]
["bitfinex","SOLUSD",1727741882111,8.20412155,152.37,152.32,6.565]
["bitfinex","SOLUSD",1727741882513,6.5634,152.36,152.32,6.565]
["bitfinex","SOLUSD",1727741882711,1.64110314,152.35,152.3,18.64565892]
["bitfinex","SOLUSD",1727741882919,8.20500314,152.35,152.3,25.21155892]
["bitfinex","SOLUSD",1727741883225,1.64110314,152.35,152.27,6.5672]
["bitfinex","SOLUSD",1727741883427,6.5646,152.33,152.28,6.5668]
["bitfinex","SOLUSD",1727741883723,1.64144389,152.34,152.28,18.64565892]
["bitfinex","SOLUSD",1727741883911,16.4076,152.37,152.28,18.64565892]
["bitfinex","SOLUSD",1727741884911,20.0,152.37,152.28,35.06185892]
["bitfinex","SOLUSD",1727741885111,6.5637,152.36,152.3,18.64565892]
["bitfinex","SOLUSD",1727741885312,6.5637,152.36,152.3,25.21155892]
["bitfinex","SOLUSD",1727741885502,6.5637,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1727741885703,6.5629,152.37,152.32,6.5649]
["bitfinex","SOLUSD",1727741886118,16.1637,152.38,152.3,35.05975892]
["bitfinex","SOLUSD",1727741886302,6.5638,152.35,152.3,41.62525892]
["bitfinex","SOLUSD",1727741886504,1.64128515,152.34,152.28,18.64565892]
["bitfinex","SOLUSD",1727741886716,8.20588515,152.34,152.28,25.21205892]
["bitfinex","SOLUSD",1727741886923,1.64133892,152.33,152.28,25.21205892]
["bitfinex","SOLUSD",1727741887522,8.20603892,152.33,152.28,25.21245892]
["bitfinex","SOLUSD",1727741887729,6.5652,152.32,152.27,22.9853]
["bitfinex","SOLUSD",1727741887919,1.6415886,152.31,152.27,22.9853]
["bitfinex","SOLUSD",1727741888626,52.2409,152.38,152.28,6.5667]
["bitfinex","SOLUSD",1727741888627,6.5646,152.34,152.28,6.5667]
["bitfinex","SOLUSD",1727741889121,8.20652313,152.33,152.28,6.5667]
["bitfinex","SOLUSD",1727741889332,6.5652,152.32,152.27,22.9853]
["bitfinex","SOLUSD",1727741889623,8.20721616,152.31,152.27,16.4181]
["bitfinex","SOLUSD",1727741889827,1.64161616,152.31,152.26,18.64565892]
["bitfinex","SOLUSD",1727741890019,6.5664,152.29,152.24,41.63539888]
["bitfinex","SOLUSD",1727741890220,1.64190046,152.28,152.24,35.06699888]
["bitfinex","SOLUSD",1727741890404,6.5681,152.26,152.24,3.996e-05]
["bitfinex","SOLUSD",1727741890604,15.4566,152.31,152.24,3.996e-05]
["bitfinex","SOLUSD",1727741890605,1.64225916,152.25,152.24,3.996e-05]
["bitfinex","SOLUSD",1727741890811,6.5681,152.25,152.24,3.996e-05]
["bitfinex","SOLUSD",1727741891206,13.1047,152.25,152.24,3.996e-05]
["bitfinex","SOLUSD",1727741893133,72.338184,152.25,152.24,3.996e-05]
["bitfinex","SOLUSD",1727741893431,6.5698,152.21,152.2,34.95632085]
["bitfinex","SOLUSD",1727741893632,26.5698,152.21,152.2,34.95632085]
["bitfinex","SOLUSD",1727741893820,28.21274802,152.21,152.2,34.95632085]
["bitfinex","SOLUSD",1727741894703,26.5698,152.21,152.2,34.95632085]
["bitfinex","SOLUSD",1727741896413,6.5698,152.21,152.2,34.95632085]
["bitfinex","SOLUSD",1727741896725,26.5698,152.21,152.2,34.95632085]
["bitfinex","SOLUSD",1727741902251,72.339884,152.21,152.2,14.26702085]
["bitfinex","SOLUSD",1727741902536,50.347984,152.18,152.17,0.3736414]
["bitfinex","SOLUSD",1727741902735,16.4315,152.15,152.11,48.03768473]
["bitfinex","SOLUSD",1727741902945,56.887184,152.12,152.11,48.03768473]
["bitfinex","SOLUSD",1727741903241,56.887184,152.12,152.11,44.69128473]
["bitfinex","SOLUSD",1727741903430,6.5767,152.05,152.04,55.58677863]
["bitfinex","SOLUSD",1727741906915,6.5762,152.07,152.04,55.58677863]
["bitfinex","SOLUSD",1727741907122,1.64446995,152.06,152.04,55.58677863]
["bitfinex","SOLUSD",1727741908730,20.0,152.11,152.04,55.58677863]
["bitfinex","SOLUSD",1727741908928,6.5753,152.09,152.04,55.58677863]
["bitfinex","SOLUSD",1727741909344,20.0,152.11,152.04,55.58677863]
["bitfinex","SOLUSD",1727741909638,6.5751,152.09,152.04,55.58677863]
["bitfinex","SOLUSD",1727741909830,1.64432921,152.08,152.04,55.58677863]
["bitfinex","SOLUSD",1727741910427,6.5751,152.09,152.04,55.58677863]
["bitfinex","SOLUSD",1727741910633,6.5751,152.09,152.04,62.16387863]
["bitfinex","SOLUSD",1727741910634,1.64428466,152.08,152.04,62.16387863]
["bitfinex","SOLUSD",1727741911443,6.5746,152.1,152.04,62.16387863]
["bitfinex","SOLUSD",1727741911643,6.5746,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1727741911833,1.64412781,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1727741912029,13.40996943,152.14,152.08,6.5754]
["bitfinex","SOLUSD",1727741912339,16.4287,152.18,152.06,46.3422213]
["bitfinex","SOLUSD",1727741912340,15.4566,152.19,152.1,6.5745]
["bitfinex","SOLUSD",1727741912649,1.64365487,152.18,152.09,16.4365]
["bitfinex","SOLUSD",1727741912944,6.572,152.16,152.1,23.776884]
["bitfinex","SOLUSD",1727741913145,6.572,152.16,152.1,30.351384]
["bitfinex","SOLUSD",1727741913333,1.64342514,152.15,152.1,30.351384]
["bitfinex","SOLUSD",1727741913532,1.64342514,152.15,152.1,49.05735541]
["bitfinex","SOLUSD",1727741913943,1.64342514,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1727741914128,1.64337495,152.16,152.1,42.48285541]
["bitfinex","SOLUSD",1727741914335,6.83517985,152.21,152.05,16.2991]
["bitfinex","SOLUSD",1727741914336,8.21596825,152.15,152.07,18.70597141]
["bitfinex","SOLUSD",1727741914532,1.6436474,152.14,152.08,23.776884]
["bitfinex","SOLUSD",1727741914730,16.4289,152.18,152.08,30.352284]
["bitfinex","SOLUSD",1727741915043,19.67,152.17,152.06,23.776884]
["bitfinex","SOLUSD",1727741915230,1.64384129,152.17,152.06,23.776884]
["bitfinex","SOLUSD",1727741915431,6.5738,152.12,152.06,30.352784]
["bitfinex","SOLUSD",1727741915728,1.64383174,152.11,152.06,30.352784]
["bitfinex","SOLUSD",1727741916035,6.5729,152.14,152.08,6.5751]
["bitfinex","SOLUSD",1727741916535,6.5725,152.15,152.09,6.5746]
["bitfinex","SOLUSD",1727741917142,1.64360906,152.14,152.08,6.5754]
["bitfinex","SOLUSD",1727741917345,1.64360906,152.14,152.09,23.776884]
["bitfinex","SOLUSD",1727741917531,16.4289,152.18,152.09,23.776884]
["bitfinex","SOLUSD",1727741918034,6.83517985,152.21,152.09,25.09170628]
["bitfinex","SOLUSD",1727741918234,6.5724,152.16,152.11,6.5739]
["bitfinex","SOLUSD",1727741918542,6.5724,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1727741919050,6.5716,152.17,152.11,23.0081]
["bitfinex","SOLUSD",1727741919343,1.64333923,152.16,152.11,23.0081]
["bitfinex","SOLUSD",1727741919530,8.21533923,152.16,152.11,23.0081]
["bitfinex","SOLUSD",1727741919730,1.64333825,152.15,152.11,23.0081]
["bitfinex","SOLUSD",1727741920540,1.64333825,152.15,152.12,23.776884]
["bitfinex","SOLUSD",1727741920746,6.5716,152.17,152.12,30.350584]
["bitfinex","SOLUSD",1727741920949,39.67,152.14,152.04,62.42108426]
["bitfinex","SOLUSD",1727741921128,1.64435917,152.13,152.04,62.42108426]
["bitfinex","SOLUSD",1727741921323,6.5767,152.05,152.04,55.58677863]
["bitfinex","SOLUSD",1727741921661,6.5763,152.06,152.04,55.58677863]
["bitfinex","SOLUSD",1727741921957,6.5767,152.05,152.04,55.58677863]
["bitfinex","SOLUSD",1727741922331,6.5763,152.07,152.04,55.58677863]
["bitfinex","SOLUSD",1727741922531,1.64436312,152.06,152.04,55.58677863]
["bitfinex","SOLUSD",1727741923928,6.83742994,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1727741924244,15.3698,152.2,152.1,23.776884]
["bitfinex","SOLUSD",1727741924245,6.5725,152.15,152.1,23.776884]
["bitfinex","SOLUSD",1727741924424,1.64353488,152.14,152.1,23.776884]
["bitfinex","SOLUSD",1727741924629,6.5738,152.12,152.08,23.776884]
["bitfinex","SOLUSD",1727741924830,8.2178992,152.11,152.07,16.4389]
["bitfinex","SOLUSD",1727741925045,1.64391046,152.15,152.08,23.776884]
["bitfinex","SOLUSD",1727741925239,6.5732,152.14,152.08,23.776884]
["bitfinex","SOLUSD",1727741925547,1.64357916,152.13,152.09,6.5749]
["bitfinex","SOLUSD",1727741926350,8.21697916,152.13,152.08,23.776884]
["bitfinex","SOLUSD",1727741926953,6.5741,152.11,152.07,16.4389]
["bitfinex","SOLUSD",1727741927646,8.2172886,152.12,152.07,23.0148]
["bitfinex","SOLUSD",1727741927835,1.64377029,152.11,152.07,23.0148]
["bitfinex","SOLUSD",1727741928348,6.5746,152.1,152.05,6.5763]
["bitfinex","SOLUSD",1727741928650,1.64396591,152.09,152.05,23.776884]
["bitfinex","SOLUSD",1727741928846,1.64396591,152.09,152.04,55.58677863]
["bitfinex","SOLUSD",1727741929044,6.5759,152.07,152.04,55.58677863]
["bitfinex","SOLUSD",1727741929639,6.5764,152.06,152.04,55.58677863]
["bitfinex","SOLUSD",1727741929949,6.5767,152.05,152.04,55.58677863]
["bitfinex","SOLUSD",1727741930845,6.5763,152.06,152.04,55.58677863]
["bitfinex","SOLUSD",1727741931053,1.64434403,152.1,152.04,55.58677863]
["bitfinex","SOLUSD",1727741931946,6.5751,152.09,152.04,62.16387863]
["bitfinex","SOLUSD",1727741932337,1.64408385,152.08,152.04,62.16387863]
["bitfinex","SOLUSD",1727741932650,1.64408385,152.08,152.04,55.58677863]
["bitfinex","SOLUSD",1727741932847,23.0855,152.12,152.04,55.58677863]
["bitfinex","SOLUSD",1727741933052,20.0,152.11,152.04,55.58677863]
["bitfinex","SOLUSD",1727741934155,6.5754,152.08,152.04,55.58677863]
["bitfinex","SOLUSD",1727741934957,1.64418819,152.07,152.04,55.58677863]
["bitfinex","SOLUSD",1727741936258,6.5751,152.09,152.05,23.776884]
["bitfinex","SOLUSD",1727741936559,1.6440588,152.08,152.05,23.776884]
["bitfinex","SOLUSD",1727741937136,8.21824652,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1727741937361,6.5742,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1727741937733,16.4312,152.15,152.06,22.3987]
["bitfinex","SOLUSD",1727741937960,6.5746,152.1,152.06,22.3987]
["bitfinex","SOLUSD",1727741938145,1.64395952,152.09,152.06,15.8224]
["bitfinex","SOLUSD",1727741939339,6.5746,152.1,152.06,15.8224]
["bitfinex","SOLUSD",1727741940457,1.64392078,152.09,152.06,15.8224]
["bitfinex","SOLUSD",1727741940862,1.64392078,152.09,152.04,55.58677863]
["bitfinex","SOLUSD",1727741941754,6.5764,152.06,152.04,55.58677863]
["bitfinex","SOLUSD",1727741942062,1.64427884,152.05,152.04,55.58677863]
["bitfinex","SOLUSD",1727741942455,6.5767,152.05,152.04,55.58677863]
["bitfinex","SOLUSD",1727741943366,26.5767,152.05,152.04,51.08817863]
["bitfinex","SOLUSD",1727741943541,26.5767,152.05,152.04,47.47607863]
["bitfinex","SOLUSD",1727741944476,46.3467,152.05,152.04,43.88377863]
["bitfinex","SOLUSD",1727741944765,6.5785,152.01,152.0,6.0]
["bitfinex","SOLUSD",1727741945063,26.5785,152.01,152.0,6.0]
["bitfinex","SOLUSD",1727741949060,6.5785,152.01,152.0,6.0]
["bitfinex","SOLUSD",1727741949263,42.9166,152.08,152.0,5.0]
["bitfinex","SOLUSD",1727741949264,6.578,152.02,152.0,5.0]
["bitfinex","SOLUSD",1727741949565,23.0906,152.08,152.0,5.0]
["bitfinex","SOLUSD",1727741950456,16.4395,152.08,152.0,5.0]
["bitfinex","SOLUSD",1727741950668,31.90519198,152.12,152.0,11.5785]
["bitfinex","SOLUSD",1727741951059,22.813,152.12,152.02,6.5779]
["bitfinex","SOLUSD",1727741951364,6.576,152.07,152.01,23.776884]
["bitfinex","SOLUSD",1727741951563,22.813,152.12,152.0,5.0]
["bitfinex","SOLUSD",1727741951740,6.5776,152.04,152.0,5.0]
["bitfinex","SOLUSD",1727741951945,8.22258758,152.03,152.0,5.0]
["bitfinex","SOLUSD",1727741952141,6.5778,152.03,152.0,5.0]
["bitfinex","SOLUSD",1727741952560,6.5785,152.01,152.0,5.0]
["bitfinex","SOLUSD",1727741959175,6.5785,152.01,151.98,2.15]
["bitfinex","SOLUSD",1727741959176,26.5793,151.99,151.98,2.15]
["bitfinex","SOLUSD",1727741959482,28.22459053,151.99,151.98,2.15]
["bitfinex","SOLUSD",1727741960269,26.5793,151.99,151.98,2.15]
["bitfinex","SOLUSD",1727741960647,6.5793,151.99,151.98,2.15]
["bitfinex","SOLUSD",1727741960845,6.5789,152.0,151.98,2.15]
["bitfinex","SOLUSD",1727741961065,6.5793,151.99,151.98,2.15]
["bitfinex","SOLUSD",1727741962965,20.0,152.04,151.98,2.15]
["bitfinex","SOLUSD",1727741963269,6.5785,152.02,151.98,2.15]
["bitfinex","SOLUSD",1727741964056,6.5772,152.04,151.98,9.68785161]
["bitfinex","SOLUSD",1727741964251,16.4385,152.09,151.98,8.372]
["bitfinex","SOLUSD",1727741964446,1.64469254,152.08,151.98,8.372]
["bitfinex","SOLUSD",1727741965059,6.5781,152.02,151.98,8.372]
["bitfinex","SOLUSD",1727741965267,6.5781,152.02,151.99,23.776884]
["bitfinex","SOLUSD",1727741965569,6.5785,152.01,151.98,8.372]
["bitfinex","SOLUSD",1727741965875,6.5781,152.02,151.98,8.372]
["bitfinex","SOLUSD",1727741966568,1.64480722,152.06,151.98,8.372]
["bitfinex","SOLUSD",1727741966777,21.64480722,152.06,151.98,8.372]
["bitfinex","SOLUSD",1727741966957,6.5785,152.01,151.98,8.372]
["bitfinex","SOLUSD",1727741967471,6.5789,152.0,151.98,8.372]
["bitfinex","SOLUSD",1727741968065,18.08765212,152.05,151.98,8.372]
["bitfinex","SOLUSD",1727741968272,6.5793,151.99,151.98,2.15]
["bitfinex","SOLUSD",1727741970577,6.5785,152.01,151.98,2.15]
["bitfinex","SOLUSD",1727741970968,6.5781,152.02,151.98,2.15]
["bitfinex","SOLUSD",1727741971171,1.6448062,152.01,151.98,2.15]
["bitfinex","SOLUSD",1727741971555,6.5781,152.02,151.98,2.15]
["bitfinex","SOLUSD",1727741971866,16.4411,152.06,151.99,16.2525]
["bitfinex","SOLUSD",1727741972282,6.578,152.03,151.99,16.2525]
["bitfinex","SOLUSD",1727741974183,6.5784,152.02,151.99,16.2525]
["bitfinex","SOLUSD",1727741974368,1.64491366,152.01,151.98,2.15]
["bitfinex","SOLUSD",1727741974562,6.579,152.0,151.98,2.15]
["bitfinex","SOLUSD",1727741975388,6.5776,152.03,151.99,7.89510751]
["bitfinex","SOLUSD",1727741975873,6.5776,152.03,151.98,38.67948372]
["bitfinex","SOLUSD",1727741976072,8.22270864,152.02,151.99,23.776884]
["bitfinex","SOLUSD",1727741976277,6.5781,152.02,151.99,23.776884]
["bitfinex","SOLUSD",1727741976474,6.5781,152.02,151.98,32.09978372]
["bitfinex","SOLUSD",1727741976673,6.5781,152.02,151.98,2.15]
["bitfinex","SOLUSD",1727741977074,1.6447265,152.01,151.98,2.15]
["bitfinex","SOLUSD",1727741977278,1.64489519,152.05,151.98,2.15]
["bitfinex","SOLUSD",1727741977780,6.5789,152.0,151.98,2.15]
["bitfinex","SOLUSD",1727741979785,36.4411,152.06,151.98,2.15]
["bitfinex","SOLUSD",1727741979985,6.5784,152.02,151.98,2.15]
["bitfinex","SOLUSD",1727741980492,1.64480466,152.05,151.98,2.15]
["bitfinex","SOLUSD",1727741980673,16.4378,152.09,152.01,6.5784]
["bitfinex","SOLUSD",1727741980985,48.6119,152.15,152.01,6.5784]
["bitfinex","SOLUSD",1727741980986,6.5755,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1727741981192,6.5755,152.08,152.04,1.31524699]
["bitfinex","SOLUSD",1727741981490,6.5749,152.1,152.05,7.89194852]
["bitfinex","SOLUSD",1727741981667,6.575,152.09,152.04,36.52698372]
["bitfinex","SOLUSD",1727741981867,6.575,152.09,152.05,23.776884]
["bitfinex","SOLUSD",1727741982091,1.64393924,152.08,152.03,16.443]
["bitfinex","SOLUSD",1727741982286,1.64410905,152.12,152.04,23.776884]
["bitfinex","SOLUSD",1727741982677,21.64410905,152.12,152.04,23.776884]
["bitfinex","SOLUSD",1727741983082,6.5759,152.07,152.04,23.776884]
["bitfinex","SOLUSD",1727741983493,6.5756,152.08,152.04,23.776884]
["bitfinex","SOLUSD",1727741983993,6.575,152.09,152.04,30.354084]
["bitfinex","SOLUSD",1727741984182,20.0,152.12,152.04,23.776884]
["bitfinex","SOLUSD",1727741984383,6.5748,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1727741984586,6.5748,152.1,152.06,23.776884]
["bitfinex","SOLUSD",1727741984897,6.5742,152.11,152.07,1.31502404]
["bitfinex","SOLUSD",1727741985073,6.5739,152.12,152.07,7.89082404]
["bitfinex","SOLUSD",1727741985475,6.5739,152.12,152.08,23.776884]
["bitfinex","SOLUSD",1727741986288,6.5742,152.11,152.07,23.776884]
["bitfinex","SOLUSD",1727741987502,6.5746,152.1,152.06,23.776884]
["bitfinex","SOLUSD",1727741988201,6.5746,152.1,152.07,1.3149482]
["bitfinex","SOLUSD",1727741989000,6.5746,152.1,152.06,30.353184]
["bitfinex","SOLUSD",1727741989377,20.0,152.16,152.08,6.5754]
["bitfinex","SOLUSD",1727741989600,20.0,152.16,152.1,16.2174]
["bitfinex","SOLUSD",1727741989800,6.5737,152.13,152.1,16.2174]
["bitfinex","SOLUSD",1727741990101,6.5729,152.14,152.1,17.53218397]
["bitfinex","SOLUSD",1727741990598,6.5724,152.16,152.11,61.61540822]
["bitfinex","SOLUSD",1727741991184,16.4256,152.21,152.11,55.04140822]
["bitfinex","SOLUSD",1727741991379,6.5728,152.15,152.11,23.776884]
["bitfinex","SOLUSD",1727741993097,6.5729,152.14,152.11,23.776884]
["bitfinex","SOLUSD",1727741993303,6.5729,152.14,152.1,16.2174]
["bitfinex","SOLUSD",1727741993304,6.5735,152.13,152.1,16.2174]
["bitfinex","SOLUSD",1727741993890,6.5729,152.14,152.1,16.2174]
["bitfinex","SOLUSD",1727741995601,6.5729,152.14,152.11,23.776884]
["bitfinex","SOLUSD",1727741995997,21.64321483,152.18,152.11,23.776884]
["bitfinex","SOLUSD",1727741996191,6.5728,152.14,152.11,23.776884]
["bitfinex","SOLUSD",1727741996701,1.64321483,152.18,152.11,23.776884]
["bitfinex","SOLUSD",1727741996702,21.64321483,152.18,152.11,23.776884]
["bitfinex","SOLUSD",1727741997092,20.0,152.18,152.11,23.776884]
["bitfinex","SOLUSD",1727741997296,6.5719,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1727741997476,21.64311072,152.21,152.13,23.776884]
["bitfinex","SOLUSD",1727741997682,6.572,152.16,152.13,23.776884]
["bitfinex","SOLUSD",1727741998094,6.572,152.16,152.12,23.776884]
["bitfinex","SOLUSD",1727741998686,6.5725,152.15,152.11,23.776884]
["bitfinex","SOLUSD",1727742000606,6.5729,152.14,152.11,23.776884]
["bitfinex","SOLUSD",1727742000788,6.5725,152.15,152.11,23.776884]
["bitfinex","SOLUSD",1727742002107,6.5719,152.17,152.11,30.350984]
["bitfinex","SOLUSD",1727742002300,6.5711,152.19,152.13,30.350084]
["bitfinex","SOLUSD",1727742002490,6.5711,152.19,152.15,23.776884]
["bitfinex","SOLUSD",1727742002692,6.5712,152.18,152.15,23.776884]
["bitfinex","SOLUSD",1727742003208,6.5694,152.22,152.18,23.776884]
["bitfinex","SOLUSD",1727742003409,6.5694,152.22,152.19,1.31386915]
["bitfinex","SOLUSD",1727742003999,6.5694,152.22,152.2,23.776884]
["bitfinex","SOLUSD",1727742004214,48.5764,152.31,152.22,23.776884]
["bitfinex","SOLUSD",1727742004215,16.4163,152.29,152.22,23.776884]
["bitfinex","SOLUSD",1727742004527,6.4944,152.34,152.24,23.776884]
["bitfinex","SOLUSD",1727742004528,6.5668,152.28,152.24,23.776884]
["bitfinex","SOLUSD",1727742004692,6.5668,152.28,152.23,23.776884]
["bitfinex","SOLUSD",1727742005013,6.5668,152.29,152.23,23.776884]
["bitfinex","SOLUSD",1727742005197,1.64169621,152.31,152.23,23.776884]
["bitfinex","SOLUSD",1727742005599,6.5681,152.26,152.23,23.776884]
["bitfinex","SOLUSD",1727742006213,6.5671,152.28,152.23,23.776884]
["bitfinex","SOLUSD",1727742006407,16.4129,152.32,152.23,23.776884]
["bitfinex","SOLUSD",1727742006589,39.63566585,152.35,152.25,23.776884]
["bitfinex","SOLUSD",1727742006789,6.5659,152.31,152.27,23.776884]
["bitfinex","SOLUSD",1727742006996,16.4094,152.36,152.28,1.31308677]
["bitfinex","SOLUSD",1727742006997,6.5651,152.32,152.28,1.31308677]
["bitfinex","SOLUSD",1727742007197,6.5656,152.31,152.29,1.31306962]
["bitfinex","SOLUSD",1727742007708,6.5656,152.31,152.27,23.776884]
["bitfinex","SOLUSD",1727742008213,21.64131163,152.35,152.29,23.776884]
["bitfinex","SOLUSD",1727742008401,6.5651,152.32,152.29,23.776884]
["bitfinex","SOLUSD",1727742009411,1.64122947,152.37,152.3,6.5659]
["bitfinex","SOLUSD",1727742009592,16.4037,152.41,152.3,7.87888358]
["bitfinex","SOLUSD",1727742009918,6.5628,152.38,152.33,23.776884]
["bitfinex","SOLUSD",1727742010114,6.563,152.37,152.33,23.776884]
["bitfinex","SOLUSD",1727742010798,1.64064228,152.4,152.32,6.0729]
["bitfinex","SOLUSD",1727742011402,21.64064228,152.4,152.32,6.0729]
["bitfinex","SOLUSD",1727742011892,21.64064228,152.4,152.3,23.776884]
["bitfinex","SOLUSD",1727742012093,30.23544268,152.4,152.3,23.776884]
["bitfinex","SOLUSD",1727742012293,6.5642,152.35,152.3,23.776884]
["bitfinex","SOLUSD",1727742012512,8.5948004,152.41,152.28,21.17]
["bitfinex","SOLUSD",1727742012809,6.5647,152.33,152.29,23.776884]
["bitfinex","SOLUSD",1727742013002,6.5642,152.34,152.29,23.776884]
["bitfinex","SOLUSD",1727742013418,6.5638,152.35,152.29,23.776884]
["bitfinex","SOLUSD",1727742013603,6.5638,152.35,152.31,23.776884]
["bitfinex","SOLUSD",1727742014619,21.64090253,152.41,152.28,37.5869]
["bitfinex","SOLUSD",1727742014913,6.5643,152.34,152.29,30.343184]
["bitfinex","SOLUSD",1727742015114,21.64090253,152.41,152.29,30.343184]
["bitfinex","SOLUSD",1727742015307,6.5642,152.35,152.29,30.343184]
["bitfinex","SOLUSD",1727742015702,6.565,152.33,152.29,23.776884]
["bitfinex","SOLUSD",1727742015909,6.565,152.33,152.28,37.5869]
["bitfinex","SOLUSD",1727742015910,6.5647,152.33,152.28,44.1536]
["bitfinex","SOLUSD",1727742017022,1.64100089,152.38,152.29,23.776884]
["bitfinex","SOLUSD",1727742017209,6.566,152.3,152.28,21.17]
["bitfinex","SOLUSD",1727742017723,1.64136458,152.35,152.28,21.17]
["bitfinex","SOLUSD",1727742018018,6.5659,152.31,152.28,21.17]
["bitfinex","SOLUSD",1727742018207,6.566,152.3,152.28,21.17]
["bitfinex","SOLUSD",1727742018404,6.566,152.3,152.29,1.31311658]
["bitfinex","SOLUSD",1727742018607,6.566,152.3,152.28,21.17]
["bitfinex","SOLUSD",1727742018917,20.0,152.35,152.28,21.17]
["bitfinex","SOLUSD",1727742019096,6.5656,152.31,152.28,21.17]
["bitfinex","SOLUSD",1727742020015,6.5664,152.29,152.28,21.17]
["bitfinex","SOLUSD",1727742020220,6.5664,152.29,152.28,15.0971]
["bitfinex","SOLUSD",1727742020400,6.566,152.3,152.28,15.0971]
["bitfinex","SOLUSD",1727742022320,6.5664,152.29,152.28,15.0971]
["bitfinex","SOLUSD",1727742022897,18.05296199,152.34,152.28,15.0971]
["bitfinex","SOLUSD",1727742022898,6.566,152.3,152.28,15.0971]
["bitfinex","SOLUSD",1727742023502,6.5656,152.31,152.28,15.0971]
["bitfinex","SOLUSD",1727742024018,20.0,152.35,152.29,1.31306343]
["bitfinex","SOLUSD",1727742024222,6.565,152.33,152.29,1.31306343]
["bitfinex","SOLUSD",1727742024419,36.4076,152.37,152.28,15.0971]
["bitfinex","SOLUSD",1727742024420,6.5651,152.32,152.28,15.0971]
["bitfinex","SOLUSD",1727742025624,6.5647,152.33,152.29,23.776884]
["bitfinex","SOLUSD",1727742026920,1.64108176,152.36,152.28,15.0971]
["bitfinex","SOLUSD",1727742027125,6.5664,152.29,152.28,15.0971]
["bitfinex","SOLUSD",1727742030101,6.86012273,152.39,152.29,23.776884]
["bitfinex","SOLUSD",1727742030326,8.45276304,152.41,152.29,23.776884]
["bitfinex","SOLUSD",1727742030525,6.563,152.37,152.32,12.6376]
["bitfinex","SOLUSD",1727742030715,6.563,152.37,152.33,25.08932064]
["bitfinex","SOLUSD",1727742030918,16.4033,152.41,152.34,15.0971]
["bitfinex","SOLUSD",1727742030919,6.5626,152.38,152.34,15.0971]
["bitfinex","SOLUSD",1727742031106,6.563,152.37,152.35,23.776884]
["bitfinex","SOLUSD",1727742032910,21.6405284,152.4,152.34,15.0971]
["bitfinex","SOLUSD",1727742033219,6.5634,152.36,152.35,23.776884]
["bitfinex","SOLUSD",1727742033417,6.5625,152.39,152.35,23.776884]
["bitfinex","SOLUSD",1727742034432,6.5625,152.38,152.35,23.776884]
["bitfinex","SOLUSD",1727742034932,6.5621,152.39,152.35,23.776884]
["bitfinex","SOLUSD",1727742037031,6.5634,152.36,152.34,15.0971]
["bitfinex","SOLUSD",1727742037213,6.563,152.37,152.34,15.0971]
["bitfinex","SOLUSD",1727742038514,6.563,152.37,152.35,23.776884]
["bitfinex","SOLUSD",1727742042136,16.4049,152.4,152.34,15.0971]
["bitfinex","SOLUSD",1727742042341,6.5638,152.35,152.34,15.0971]
["bitfinex","SOLUSD",1727742043014,6.5634,152.36,152.34,15.0971]
["bitfinex","SOLUSD",1727742043432,6.5634,152.36,152.34,16.40958547]
["bitfinex","SOLUSD",1727742043634,6.5634,152.36,152.35,23.776884]
["bitfinex","SOLUSD",1727742043823,17.2281209,152.43,152.35,23.776884]
["bitfinex","SOLUSD",1727742044028,6.5625,152.38,152.35,23.776884]
["bitfinex","SOLUSD",1727742044423,6.5634,152.36,152.35,23.776884]
["bitfinex","SOLUSD",1727742045835,33.6297209,152.43,152.35,23.776884]
["bitfinex","SOLUSD",1727742045836,20.0,152.4,152.35,23.776884]
["bitfinex","SOLUSD",1727742046022,6.5627,152.38,152.35,23.776884]
["bitfinex","SOLUSD",1727742046217,20.8270209,152.43,152.35,23.776884]
["bitfinex","SOLUSD",1727742047032,22.46741629,152.43,152.35,23.776884]
["bitfinex","SOLUSD",1727742047239,6.5625,152.38,152.35,23.776884]
["bitfinex","SOLUSD",1727742049742,6.5634,152.36,152.35,23.776884]
["bitfinex","SOLUSD",1727742050036,6.563,152.37,152.35,23.776884]
["bitfinex","SOLUSD",1727742050839,20.0,152.41,152.35,23.776884]
["bitfinex","SOLUSD",1727742051042,6.5634,152.36,152.34,15.0971]
["bitfinex","SOLUSD",1727742052438,6.5638,152.35,152.34,15.0971]
["bitfinex","SOLUSD",1727742052632,6.5647,152.33,152.3,15.7846]
["bitfinex","SOLUSD",1727742052841,16.4072,152.38,152.3,15.7846]
["bitfinex","SOLUSD",1727742053060,21.64105765,152.37,152.3,15.7846]
["bitfinex","SOLUSD",1727742053361,6.5655,152.31,152.3,15.7846]
["bitfinex","SOLUSD",1727742054043,20.0,152.35,152.26,15.7846]
["bitfinex","SOLUSD",1727742054218,6.566,152.3,152.26,15.7846]
["bitfinex","SOLUSD",1727742054638,6.5669,152.28,152.26,15.7846]
["bitfinex","SOLUSD",1727742054819,1.64135685,152.34,152.24,6.2596]
["bitfinex","SOLUSD",1727742055023,6.5681,152.25,152.22,15.7846]
["bitfinex","SOLUSD",1727742055219,20.0,152.3,152.22,15.7846]
["bitfinex","SOLUSD",1727742055419,1.64197732,152.29,152.22,15.7846]
["bitfinex","SOLUSD",1727742055939,6.569,152.23,152.22,15.7846]
["bitfinex","SOLUSD",1727742056526,6.569,152.23,152.2,6.2596]
["bitfinex","SOLUSD",1727742056719,21.64208407,152.26,152.18,15.7846]
["bitfinex","SOLUSD",1727742056936,6.5694,152.22,152.18,15.7846]
["bitfinex","SOLUSD",1727742057944,6.5694,152.22,152.19,23.776884]
["bitfinex","SOLUSD",1727742058444,6.5698,152.21,152.19,23.776884]
["bitfinex","SOLUSD",1727742058647,6.5698,152.22,152.19,1.31393353]
["bitfinex","SOLUSD",1727742059029,6.5698,152.22,152.16,6.5719]
["bitfinex","SOLUSD",1727742059447,6.5698,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1727742059836,6.5694,152.23,152.17,30.348384]
["bitfinex","SOLUSD",1727742060039,6.5694,152.22,152.19,23.776884]
["bitfinex","SOLUSD",1727742060243,6.5694,152.22,152.17,30.348384]
["bitfinex","SOLUSD",1727742061151,6.5694,152.22,152.17,23.776884]
["bitfinex","SOLUSD",1727742061636,1.64225628,152.25,152.14,41.65357187]
["bitfinex","SOLUSD",1727742062045,1.64225628,152.25,152.14,23.0039]
["bitfinex","SOLUSD",1727742062650,6.5699,152.21,152.15,1.313958]
["bitfinex","SOLUSD",1727742062854,6.5699,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1727742063042,6.5699,152.21,152.17,23.776884]
["bitfinex","SOLUSD",1727742064590,20.0,152.26,152.18,1.31390461]
["bitfinex","SOLUSD",1727742064851,6.5689,152.24,152.19,23.776884]
["bitfinex","SOLUSD",1727742065154,6.5689,152.24,152.2,1.31369797]
["bitfinex","SOLUSD",1727742065461,6.5689,152.24,152.19,23.776884]
["bitfinex","SOLUSD",1727742065462,6.5691,152.23,152.19,23.776884]
["bitfinex","SOLUSD",1727742066661,6.5686,152.24,152.2,1.31371902]
["bitfinex","SOLUSD",1727742066854,6.5686,152.24,152.21,23.776884]
["bitfinex","SOLUSD",1727742067162,6.5686,152.24,152.19,30.347484]
["bitfinex","SOLUSD",1727742069465,6.5695,152.22,152.18,23.776884]
["bitfinex","SOLUSD",1727742069972,20.0,152.24,152.13,32.2178]
["bitfinex","SOLUSD",1727742070151,20.0,152.24,152.16,6.572]
["bitfinex","SOLUSD",1727742070152,6.5698,152.22,152.16,6.572]
["bitfinex","SOLUSD",1727742070350,6.5698,152.22,152.17,7.88537886]
["bitfinex","SOLUSD",1727742070780,20.0,152.28,152.18,1.31379302]
["bitfinex","SOLUSD",1727742070964,6.5686,152.24,152.19,6.5703]
["bitfinex","SOLUSD",1727742071164,6.5682,152.25,152.21,15.6468]
["bitfinex","SOLUSD",1727742071366,6.5682,152.25,152.22,23.776884]
["bitfinex","SOLUSD",1727742071962,6.5686,152.24,152.21,15.6468]
["bitfinex","SOLUSD",1727742072385,6.5694,152.22,152.18,16.427]
["bitfinex","SOLUSD",1727742072554,6.5707,152.2,152.17,15.8255]
["bitfinex","SOLUSD",1727742072759,23.776884,152.27,152.17,15.8255]
["bitfinex","SOLUSD",1727742072760,6.5707,152.19,152.17,15.8255]
["bitfinex","SOLUSD",1727742073084,6.5707,152.19,152.15,6.4097]
["bitfinex","SOLUSD",1727742073465,20.0,152.24,152.16,1.31405402]
["bitfinex","SOLUSD",1727742073674,6.5698,152.21,152.16,6.572]
["bitfinex","SOLUSD",1727742074171,6.5703,152.2,152.17,23.776884]
["bitfinex","SOLUSD",1727742074373,6.5703,152.2,152.16,23.776884]
["bitfinex","SOLUSD",1727742080063,20.0,152.22,152.14,15.8255]
["bitfinex","SOLUSD",1727742080264,20.0,152.22,152.15,1.31411373]
["bitfinex","SOLUSD",1727742080464,6.5708,152.19,152.15,1.31411373]
["bitfinex","SOLUSD",1727742080763,6.5708,152.19,152.14,22.3983]
["bitfinex","SOLUSD",1727742081096,21.64259416,152.22,152.14,22.3983]
["bitfinex","SOLUSD",1727742081270,6.5711,152.18,152.14,22.3983]
["bitfinex","SOLUSD",1727742081770,6.5711,152.18,152.15,23.776884]
["bitfinex","SOLUSD",1727742083591,21.64260861,152.22,152.14,15.8255]
["bitfinex","SOLUSD",1727742083891,6.5725,152.15,152.11,16.4352]
["bitfinex","SOLUSD",1727742084190,6.5729,152.14,152.1,15.0213]
["bitfinex","SOLUSD",1727742084489,16.4276,152.19,152.11,1.31443641]
["bitfinex","SOLUSD",1727742084784,16.4276,152.19,152.06,18.64967187]
["bitfinex","SOLUSD",1727742084785,26.0378,152.16,152.06,21.86691177]
["bitfinex","SOLUSD",1727742085087,6.5752,152.09,152.06,15.0213]
["bitfinex","SOLUSD",1727742085285,26.0378,152.16,152.02,6.5372]
["bitfinex","SOLUSD",1727742085286,6.5755,152.08,152.03,6.5776]
["bitfinex","SOLUSD",1727742085663,6.5769,152.05,152.02,15.0213]
["bitfinex","SOLUSD",1727742086282,6.0378,152.08,151.98,23.7085]
["bitfinex","SOLUSD",1727742086481,21.64414879,152.07,151.98,23.7085]
["bitfinex","SOLUSD",1727742086670,6.5767,152.06,151.99,6.5792]
["bitfinex","SOLUSD",1727742087069,6.577,152.05,151.99,6.5792]
["bitfinex","SOLUSD",1727742087270,6.5772,152.04,151.98,23.7085]
["bitfinex","SOLUSD",1727742088086,6.5772,152.04,151.98,30.2881]
["bitfinex","SOLUSD",1727742088993,6.5767,152.06,152.0,6.5789]
["bitfinex","SOLUSD",1727742089682,6.5767,152.06,152.01,23.776884]
["bitfinex","SOLUSD",1727742090393,20.0,152.07,152.01,23.776884]
["bitfinex","SOLUSD",1727742090586,6.5769,152.05,152.01,23.776884]
["bitfinex","SOLUSD",1727742090780,6.5769,152.05,152.0,23.776884]
["bitfinex","SOLUSD",1727742091173,6.5762,152.07,152.02,6.578]
["bitfinex","SOLUSD",1727742091369,6.5086,152.12,152.04,30.353684]
["bitfinex","SOLUSD",1727742091591,6.5742,152.11,152.06,23.776884]
["bitfinex","SOLUSD",1727742091768,6.5742,152.11,152.07,1.31480193]
["bitfinex","SOLUSD",1727742092278,6.5746,152.1,152.06,23.776884]
["bitfinex","SOLUSD",1727742092466,1.64343779,152.15,151.99,16.4477]
["bitfinex","SOLUSD",1727742092467,16.4333,152.13,151.99,16.4477]
["bitfinex","SOLUSD",1727742092675,6.5755,152.08,152.02,6.578]
["bitfinex","SOLUSD",1727742092881,6.5759,152.07,152.03,23.776884]
["bitfinex","SOLUSD",1727742093091,16.4333,152.13,152.03,23.776884]
["bitfinex","SOLUSD",1727742093275,6.5754,152.09,152.03,23.776884]
["bitfinex","SOLUSD",1727742093474,6.5755,152.08,152.02,23.776884]
["bitfinex","SOLUSD",1727742093676,6.5755,152.08,152.04,23.776884]
["bitfinex","SOLUSD",1727742093873,6.5751,152.09,152.04,23.776884]
["bitfinex","SOLUSD",1727742094790,1.64366407,152.11,152.04,23.776884]
["bitfinex","SOLUSD",1727742094974,6.5764,152.06,152.01,16.4452]
["bitfinex","SOLUSD",1727742095288,20.0,152.12,152.01,16.4452]
["bitfinex","SOLUSD",1727742095289,6.5754,152.08,152.02,7.89315924]
["bitfinex","SOLUSD",1727742095593,6.5754,152.08,152.02,6.578]
["bitfinex","SOLUSD",1727742095790,1.64374801,152.11,152.02,6.578]
["bitfinex","SOLUSD",1727742096094,6.576,152.07,152.01,16.4452]
["bitfinex","SOLUSD",1727742096594,6.5764,152.06,152.02,23.776884]
["bitfinex","SOLUSD",1727742096765,1.64374801,152.11,152.02,23.776884]
["bitfinex","SOLUSD",1727742096971,6.5769,152.05,152.02,23.776884]
["bitfinex","SOLUSD",1727742097166,6.5769,152.05,151.99,6.5793]
["bitfinex","SOLUSD",1727742097393,6.5773,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1727742097888,7.98483303,152.09,151.98,23.7085]
["bitfinex","SOLUSD",1727742097889,6.5777,152.03,151.98,23.751]
["bitfinex","SOLUSD",1727742098078,6.5772,152.04,151.98,23.751]
["bitfinex","SOLUSD",1727742098482,6.5776,152.03,151.98,23.751]
["bitfinex","SOLUSD",1727742099081,6.5781,152.02,151.98,17.1713]
["bitfinex","SOLUSD",1727742099293,6.51788,152.02,151.98,17.1713]
["bitfinex","SOLUSD",1727742100296,6.51788,152.02,151.98,2.15]
["bitfinex","SOLUSD",1727742100595,16.4429,152.05,151.98,2.15]
["bitfinex","SOLUSD",1727742100775,21.64458978,152.04,151.98,2.15]
["bitfinex","SOLUSD",1727742101397,6.5793,151.99,151.98,2.15]
["bitfinex","SOLUSD",1727742106488,16.4451,152.03,151.98,3.46597013]
["bitfinex","SOLUSD",1727742106685,6.579,152.0,151.98,3.46597013]
["bitfinex","SOLUSD",1727742107081,6.85082521,152.05,151.99,1.31572761]
["bitfinex","SOLUSD",1727742107398,6.5781,152.02,151.99,23.776884]
["bitfinex","SOLUSD",1727742107707,6.5789,152.0,151.98,2.15]
["bitfinex","SOLUSD",1727742107886,37.8647,152.06,151.98,2.15]
["bitfinex","SOLUSD",1727742108092,6.579,152.0,151.98,2.15]
["bitfinex","SOLUSD",1727742108581,6.5785,152.01,151.99,1.31566354]
["bitfinex","SOLUSD",1727742109198,20.0,152.05,151.99,23.776884]
["bitfinex","SOLUSD",1727742109406,6.578,152.02,152.0,1.31553546]
["bitfinex","SOLUSD",1727742109612,6.578,152.02,151.99,23.776884]
["bitfinex","SOLUSD",1727742110102,6.5786,152.01,151.98,2.15]
["bitfinex","SOLUSD",1727742110405,6.5791,152.0,151.98,2.15]
["bitfinex","SOLUSD",1727742110708,6.5793,151.99,151.98,2.15]
["bitfinex","SOLUSD",1727742112196,26.5793,151.99,151.98,2.15]
["bitfinex","SOLUSD",1727742112482,33.0091,151.99,151.98,2.15]
["bitfinex","SOLUSD",1727742112795,26.5793,151.99,151.98,2.15]
["bitfinex","SOLUSD",1727742116312,6.4298,152.03,151.98,2.15]
["bitfinex","SOLUSD",1727742116487,6.5784,152.02,151.98,2.15]
["bitfinex","SOLUSD",1727742116681,6.5793,151.99,151.98,2.15]
["bitfinex","SOLUSD",1727742119793,21.6447426,152.03,151.98,2.15]
["bitfinex","SOLUSD",1727742119988,6.5793,151.99,151.98,2.15]
["bitfinex","SOLUSD",1727742123489,20.0,152.03,151.98,2.15]
["bitfinex","SOLUSD",1727742123706,6.5793,151.99,151.98,2.15]
["bitfinex","SOLUSD",1727742124712,6.5811,151.95,151.94,0.03356588]
["bitfinex","SOLUSD",1727742126193,6.5807,151.96,151.94,0.03356588]
["bitfinex","SOLUSD",1727742126805,6.5803,151.97,151.94,0.03356588]
["bitfinex","SOLUSD",1727742127004,6.5803,151.97,151.94,23.81044988]
["bitfinex","SOLUSD",1727742127209,6.5794,151.99,151.95,1.31600274]
["bitfinex","SOLUSD",1727742127905,6.5794,151.99,151.95,17.87870274]
["bitfinex","SOLUSD",1727742128303,6.5798,151.98,151.95,17.87870274]
["bitfinex","SOLUSD",1727742129415,6.5798,151.98,151.95,16.5627]
["bitfinex","SOLUSD",1727742129714,6.5806,151.96,151.94,23.81044988]
["bitfinex","SOLUSD",1727742129902,6.5806,151.96,151.94,0.03356588]
["bitfinex","SOLUSD",1727742130104,16.446,152.02,151.94,0.03356588]
["bitfinex","SOLUSD",1727742130307,6.5803,151.97,151.94,0.03356588]
["bitfinex","SOLUSD",1727742130699,16.446,152.02,151.94,1.34953149]
["bitfinex","SOLUSD",1727742130903,6.5793,152.0,151.95,30.357884]
["bitfinex","SOLUSD",1727742131118,6.5793,152.0,151.96,1.31581679]
["bitfinex","SOLUSD",1727742131488,6.5786,152.01,151.97,23.776884]
["bitfinex","SOLUSD",1727742131714,6.577,152.05,152.01,23.776884]
["bitfinex","SOLUSD",1727742132009,6.5772,152.04,152.01,23.776884]
["bitfinex","SOLUSD",1727742132209,18.08308774,152.08,152.01,23.776884]
["bitfinex","SOLUSD",1727742132414,18.08308774,152.08,152.0,16.1262]
["bitfinex","SOLUSD",1727742132591,6.5793,151.99,151.97,23.776884]
["bitfinex","SOLUSD",1727742133206,16.4439,152.04,151.96,16.1262]
["bitfinex","SOLUSD",1727742133402,21.64479974,152.03,151.96,16.1262]
["bitfinex","SOLUSD",1727742133601,6.5798,151.98,151.96,16.1262]
["bitfinex","SOLUSD",1727742134801,6.5794,151.99,151.97,1.31592074]
["bitfinex","SOLUSD",1727742135603,6.5798,151.98,151.96,16.1262]
["bitfinex","SOLUSD",1727742136308,6.5806,151.97,151.94,0.03356588]
["bitfinex","SOLUSD",1727742136693,20.0,152.03,151.94,18.68323775]
["bitfinex","SOLUSD",1727742136897,6.5776,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1727742137120,6.5778,152.03,151.99,15.5775]
["bitfinex","SOLUSD",1727742137299,6.5772,152.04,151.99,22.1568]
["bitfinex","SOLUSD",1727742137503,18.0843884,152.07,152.0,23.776884]
["bitfinex","SOLUSD",1727742137718,6.5776,152.03,152.0,23.776884]
["bitfinex","SOLUSD",1727742137899,6.5789,152.0,151.99,15.5775]
["bitfinex","SOLUSD",1727742138302,6.5785,152.01,151.99,15.5775]
["bitfinex","SOLUSD",1727742138903,6.5789,152.0,151.99,15.5775]
["bitfinex","SOLUSD",1727742139103,1.64456805,152.04,151.99,15.5775]
["bitfinex","SOLUSD",1727742139104,6.5785,152.01,151.99,15.5775]
["bitfinex","SOLUSD",1727742139399,15.1455,152.09,152.0,1.31562784]
["bitfinex","SOLUSD",1727742139608,20.0,152.08,152.0,23.776884]
["bitfinex","SOLUSD",1727742139809,1.6442155,152.07,152.0,23.776884]
["bitfinex","SOLUSD",1727742140011,1.6442155,152.07,151.99,15.5775]
["bitfinex","SOLUSD",1727742141228,20.0,152.05,151.99,15.5775]
["bitfinex","SOLUSD",1727742141429,1.64444402,152.04,151.99,15.5775]
["bitfinex","SOLUSD",1727742141625,1.64444402,152.04,151.96,6.1087]
["bitfinex","SOLUSD",1727742141831,6.5798,151.98,151.95,15.5244]
["bitfinex","SOLUSD",1727742142024,6.5803,151.97,151.95,15.5244]
["bitfinex","SOLUSD",1727742142924,6.5798,151.99,151.95,15.5244]
["bitfinex","SOLUSD",1727742143818,16.4443,152.03,151.95,15.5244]
["bitfinex","SOLUSD",1727742144128,6.5799,151.98,151.95,15.5244]
["bitfinex","SOLUSD",1727742144900,16.4443,152.03,151.95,15.5244]
["bitfinex","SOLUSD",1727742145101,6.5794,151.99,151.96,1.31588561]
["bitfinex","SOLUSD",1727742145306,6.579,152.0,151.96,1.31588561]
["bitfinex","SOLUSD",1727742145507,55.17495334,152.06,151.96,1.31588561]
["bitfinex","SOLUSD",1727742145508,6.5785,152.01,151.97,1.31575627]
["bitfinex","SOLUSD",1727742145813,6.5791,152.0,151.96,23.776884]
["bitfinex","SOLUSD",1727742147332,20.0,152.03,151.96,23.776884]
["bitfinex","SOLUSD",1727742147522,6.5793,152.0,151.96,23.776884]
["bitfinex","SOLUSD",1727742147820,6.5795,151.99,151.95,15.5244]
["bitfinex","SOLUSD",1727742148124,6.5794,151.99,151.96,23.776884]
["bitfinex","SOLUSD",1727742148627,6.5794,151.99,151.95,15.5244]
["bitfinex","SOLUSD",1727742148628,21.64481218,152.03,151.95,15.5244]
["bitfinex","SOLUSD",1727742148920,6.5802,151.97,151.95,15.5244]
["bitfinex","SOLUSD",1727742149724,20.0,152.01,151.94,0.03356588]
["bitfinex","SOLUSD",1727742149905,6.5811,151.95,151.94,0.03356588]
["bitfinex","SOLUSD",1727742150513,6.5809,151.96,151.94,0.03356588]
["bitfinex","SOLUSD",1727742151032,6.5811,151.95,151.94,0.03356588]
["bitfinex","SOLUSD",1727742152227,48.425,151.95,151.94,0.03356588]
["bitfinex","SOLUSD",1727742152543,48.425,151.95,151.94,6.588e-05]
["bitfinex","SOLUSD",1727742153019,55.26774149,151.95,151.94,6.588e-05]
["bitfinex","SOLUSD",1727742153514,33.42384149,151.95,151.94,6.588e-05]
["bitfinex","SOLUSD",1727742154030,26.5811,151.95,151.94,6.588e-05]
["bitfinex","SOLUSD",1727742157831,26.5811,151.95,151.89,0.8270209]
["bitfinex","SOLUSD",1727742157832,26.5832,151.9,151.89,0.8270209]
["bitfinex","SOLUSD",1727742158016,6.5832,151.9,151.89,0.8270209]
["bitfinex","SOLUSD",1727742162161,26.5832,151.9,151.89,0.8270209]
["bitfinex","SOLUSD",1727742162445,26.5832,151.9,151.89,0.3270209]
["bitfinex","SOLUSD",1727742163041,6.5832,151.9,151.89,0.3270209]
["bitfinex","SOLUSD",1727742165539,6.5824,151.92,151.89,1.64366518]
["bitfinex","SOLUSD",1727742165750,1.64543046,151.94,151.89,0.3270209]
["bitfinex","SOLUSD",1727742165918,6.5832,151.9,151.89,0.3270209]
["bitfinex","SOLUSD",1727742167252,26.5832,151.9,151.89,0.3270209]
["bitfinex","SOLUSD",1727742169928,26.5832,151.9,151.89,2.09e-05]
["bitfinex","SOLUSD",1727742171748,6.5829,151.91,151.89,2.09e-05]
["bitfinex","SOLUSD",1727742171956,49.3511,151.98,151.9,15.5134]
["bitfinex","SOLUSD",1727742172249,6.582,151.93,151.9,15.5134]
["bitfinex","SOLUSD",1727742172457,49.43333192,152.02,151.91,25.09311973]
["bitfinex","SOLUSD",1727742172630,49.43333192,152.02,151.93,23.776884]
["bitfinex","SOLUSD",1727742172631,58.84387555,152.02,151.93,23.776884]
["bitfinex","SOLUSD",1727742172826,6.5807,151.96,151.93,23.776884]
["bitfinex","SOLUSD",1727742173330,6.5811,151.95,151.9,15.5134]
["bitfinex","SOLUSD",1727742173540,6.5811,151.95,151.91,23.776884]
["bitfinex","SOLUSD",1727742173748,6.5806,151.97,151.91,23.776884]
["bitfinex","SOLUSD",1727742173925,6.5807,151.96,151.91,23.776884]
["bitfinex","SOLUSD",1727742174528,6.58,151.98,151.93,23.776884]
["bitfinex","SOLUSD",1727742174723,6.58,151.98,151.92,1.31602086]
["bitfinex","SOLUSD",1727742174724,6.84894015,152.05,151.97,16.3093]
["bitfinex","SOLUSD",1727742174939,6.5787,152.01,151.98,1.31566998]
["bitfinex","SOLUSD",1727742175338,6.5787,152.01,151.98,23.776884]
["bitfinex","SOLUSD",1727742175842,1.64447235,152.05,151.97,16.3093]
["bitfinex","SOLUSD",1727742176150,16.4446,152.03,151.93,15.4321]
["bitfinex","SOLUSD",1727742176349,6.5812,151.95,151.93,15.4321]
["bitfinex","SOLUSD",1727742176936,6.5815,151.94,151.93,15.4321]
["bitfinex","SOLUSD",1727742177450,1.64525424,151.99,151.89,16.4916209]
["bitfinex","SOLUSD",1727742177754,6.5832,151.9,151.89,16.4916209]
["bitfinex","SOLUSD",1727742178544,6.5827,151.92,151.89,17.80821964]
["bitfinex","SOLUSD",1727742178749,20.0,151.96,151.89,16.4916209]
["bitfinex","SOLUSD",1727742178939,1.64553476,151.95,151.89,16.4916209]
["bitfinex","SOLUSD",1727742179145,20.0,151.97,151.89,16.4916209]
["bitfinex","SOLUSD",1727742179146,6.5827,151.92,151.89,16.4916209]
["bitfinex","SOLUSD",1727742179450,6.5824,151.92,151.89,16.4916209]
["bitfinex","SOLUSD",1727742180149,21.64543321,151.97,151.89,16.4916209]
["bitfinex","SOLUSD",1727742180328,6.5832,151.9,151.89,16.4916209]
["bitfinex","SOLUSD",1727742180750,6.5832,151.9,151.89,2.09e-05]
["bitfinex","SOLUSD",1727742180985,26.5832,151.9,151.89,2.09e-05]
["bitfinex","SOLUSD",1727742181653,6.5832,151.9,151.89,2.09e-05]
["bitfinex","SOLUSD",1727742181848,20.0,151.91,151.89,2.09e-05]
["bitfinex","SOLUSD",1727742182159,16.4529,151.95,151.89,2.09e-05]
["bitfinex","SOLUSD",1727742182160,6.5832,151.9,151.89,2.09e-05]
["bitfinex","SOLUSD",1727742183378,26.5832,151.9,151.89,2.09e-05]
["bitfinex","SOLUSD",1727742184166,6.1998,151.98,151.89,2.09e-05]
["bitfinex","SOLUSD",1727742184370,6.582,151.93,151.9,1.31636911]
["bitfinex","SOLUSD",1727742184574,16.4488,151.99,151.89,2.09e-05]
["bitfinex","SOLUSD",1727742184575,6.5824,151.92,151.89,2.09e-05]
["bitfinex","SOLUSD",1727742184877,6.5828,151.91,151.89,23.7769049]
["bitfinex","SOLUSD",1727742185079,6.5832,151.9,151.89,2.09e-05]
["bitfinex","SOLUSD",1727742188672,6.5828,151.92,151.89,1.31664922]
["bitfinex","SOLUSD",1727742188880,6.5828,151.91,151.89,2.09e-05]
["bitfinex","SOLUSD",1727742189086,49.3547,151.97,151.89,1.31643906]
["bitfinex","SOLUSD",1727742189263,6.5811,151.95,151.91,23.776884]
["bitfinex","SOLUSD",1727742189456,6.5806,151.97,151.92,1.3161804]
["bitfinex","SOLUSD",1727742189657,49.3398,152.01,151.94,16.5608]
["bitfinex","SOLUSD",1727742189880,6.5811,151.95,151.94,16.5608]
["bitfinex","SOLUSD",1727742190688,6.5824,151.92,151.91,23.776884]
["bitfinex","SOLUSD",1727742191181,6.5828,151.91,151.9,15.4851]
["bitfinex","SOLUSD",1727742192471,6.5832,151.9,151.89,2.09e-05]
["bitfinex","SOLUSD",1727742193665,6.583,151.91,151.89,2.09e-05]
["bitfinex","SOLUSD",1727742193963,6.5832,151.9,151.89,2.09e-05]
["bitfinex","SOLUSD",1727742195973,26.5837,151.89,151.88,2.09e-05]
["bitfinex","SOLUSD",1727742196182,26.5841,151.88,151.87,6.23e-05]
["bitfinex","SOLUSD",1727742198394,6.5871,151.81,151.77,2.15]
["bitfinex","SOLUSD",1727742199896,6.5871,151.81,151.8,0.9694104]
["bitfinex","SOLUSD",1727742200886,69.3825,151.88,151.8,0.9694104]
["bitfinex","SOLUSD",1727742201090,69.3825,151.88,151.81,1.31723421]
["bitfinex","SOLUSD",1727742201091,6.5863,151.83,151.81,1.31723421]
["bitfinex","SOLUSD",1727742201466,6.5858,151.85,151.81,1.31723421]
["bitfinex","SOLUSD",1727742201693,6.85251632,151.9,151.82,1.31710317]
["bitfinex","SOLUSD",1727742201876,6.5853,151.86,151.83,16.3757]
["bitfinex","SOLUSD",1727742202183,6.5853,151.86,151.84,1.31697514]
["bitfinex","SOLUSD",1727742202384,6.5853,151.86,151.83,16.3757]
["bitfinex","SOLUSD",1727742202893,260.498,151.95,151.85,23.776884]
["bitfinex","SOLUSD",1727742203188,6.5829,151.91,151.86,7.90146194]
["bitfinex","SOLUSD",1727742203391,6.5829,151.91,151.87,1.31652969]
["bitfinex","SOLUSD",1727742203606,6.5829,151.91,151.85,30.362184]
["bitfinex","SOLUSD",1727742204593,6.2409,151.99,151.87,23.776884]
["bitfinex","SOLUSD",1727742204802,6.5816,151.94,151.89,6.5835]
["bitfinex","SOLUSD",1727742204976,6.581,151.96,151.9,6.5828]
["bitfinex","SOLUSD",1727742205291,6.581,151.96,151.9,7.89904689]
["bitfinex","SOLUSD",1727742205486,6.581,151.96,151.91,23.776884]
["bitfinex","SOLUSD",1727742205879,6.84960987,152.03,151.93,23.776884]
["bitfinex","SOLUSD",1727742206093,16.444,152.04,151.94,1.31586046]
["bitfinex","SOLUSD",1727742206391,16.444,152.04,151.92,22.4159]
["bitfinex","SOLUSD",1727742206392,1.64482557,152.02,151.93,23.776884]
["bitfinex","SOLUSD",1727742206689,6.5804,151.97,151.92,28.9982]
["bitfinex","SOLUSD",1727742206898,9.50685521,152.03,151.92,28.9982]
["bitfinex","SOLUSD",1727742206899,6.5797,151.99,151.93,23.776884]
["bitfinex","SOLUSD",1727742207079,16.4464,152.01,151.93,23.776884]
["bitfinex","SOLUSD",1727742207285,6.5802,151.97,151.93,23.776884]
["bitfinex","SOLUSD",1727742207799,6.5807,151.96,151.92,22.4159]
["bitfinex","SOLUSD",1727742207994,16.4464,152.01,151.93,23.776884]
["bitfinex","SOLUSD",1727742207995,6.5802,151.98,151.93,23.776884]
["bitfinex","SOLUSD",1727742209283,6.5802,151.98,151.93,30.358684]
["bitfinex","SOLUSD",1727742209474,6.5802,151.98,151.93,23.776884]
["bitfinex","SOLUSD",1727742210101,34.02275128,152.04,151.93,23.776884]
["bitfinex","SOLUSD",1727742210403,16.4454,152.02,151.92,22.4159]
["bitfinex","SOLUSD",1727742210601,6.5807,151.96,151.92,22.4159]
["bitfinex","SOLUSD",1727742211086,6.5801,151.98,151.92,28.9982]
["bitfinex","SOLUSD",1727742211693,6.5789,152.0,151.93,23.776884]
["bitfinex","SOLUSD",1727742211897,20.0,152.03,151.93,23.776884]
["bitfinex","SOLUSD",1727742211898,1.13595128,152.04,151.96,6.5806]
["bitfinex","SOLUSD",1727742212084,16.4419,152.06,151.96,6.5806]
["bitfinex","SOLUSD",1727742212085,6.5784,152.02,151.96,6.5806]
["bitfinex","SOLUSD",1727742212293,16.4419,152.06,151.97,1.31557461]
["bitfinex","SOLUSD",1727742212489,7.98268548,152.08,151.94,30.03993062]
["bitfinex","SOLUSD",1727742212490,6.5772,152.04,151.99,6.5792]
["bitfinex","SOLUSD",1727742212804,6.5779,152.03,151.98,23.776884]
["bitfinex","SOLUSD",1727742213586,6.5785,152.01,151.96,23.0312]
["bitfinex","SOLUSD",1727742213787,6.5798,151.99,151.93,46.813184]
["bitfinex","SOLUSD",1727742213997,6.5804,151.97,151.92,22.4159]
["bitfinex","SOLUSD",1727742214986,6.5804,151.97,151.92,22.7677318]
["bitfinex","SOLUSD",1727742215488,6.5804,151.97,151.92,29.3500318]
["bitfinex","SOLUSD",1727742216982,6.5797,151.99,151.93,25.09283715]
["bitfinex","SOLUSD",1727742217199,32.8854,152.05,151.93,25.09283715]
["bitfinex","SOLUSD",1727742217200,16.442,152.05,151.94,1.31577361]
["bitfinex","SOLUSD",1727742217397,20.0,152.04,151.95,23.776884]
["bitfinex","SOLUSD",1727742217598,20.0,152.04,151.97,6.5801]
["bitfinex","SOLUSD",1727742217799,6.5781,152.02,151.98,1.31557471]
["bitfinex","SOLUSD",1727742218398,6.5781,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1727742219109,6.5788,152.01,151.96,23.0321]
["bitfinex","SOLUSD",1727742219313,16.442,152.05,151.93,16.4548]
["bitfinex","SOLUSD",1727742219314,21.64440871,152.04,151.93,16.4548]
["bitfinex","SOLUSD",1727742219485,20.0,152.04,151.94,1.31569095]
["bitfinex","SOLUSD",1727742220308,6.5784,152.02,151.96,6.5805]
["bitfinex","SOLUSD",1727742220505,20.0,152.04,151.93,16.4548]
["bitfinex","SOLUSD",1727742220807,1.64449579,152.03,151.95,6.5811]
["bitfinex","SOLUSD",1727742221199,20.0,152.04,151.95,6.5811]
["bitfinex","SOLUSD",1727742221404,20.0,152.04,151.96,7.89624594]
["bitfinex","SOLUSD",1727742221714,20.0,152.04,151.96,6.5806]
["bitfinex","SOLUSD",1727742222236,6.5777,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1727742222420,6.5781,152.02,151.97,6.5802]
["bitfinex","SOLUSD",1727742222715,1.64436095,152.07,151.96,23.776884]
["bitfinex","SOLUSD",1727742222716,6.578,152.03,151.98,1.31554185]
["bitfinex","SOLUSD",1727742222894,6.5771,152.05,152.0,15.2311]
["bitfinex","SOLUSD",1727742223095,6.5763,152.06,152.01,7.89364166]
["bitfinex","SOLUSD",1727742223297,6.5769,152.05,152.0,21.2636]
["bitfinex","SOLUSD",1727742223508,6.5769,152.05,152.0,27.8423]
["bitfinex","SOLUSD",1727742224796,6.5772,152.04,152.0,21.2636]
["bitfinex","SOLUSD",1727742226032,1.64414566,152.09,152.0,21.2636]
["bitfinex","SOLUSD",1727742226217,6.5785,152.01,152.0,15.2311]
["bitfinex","SOLUSD",1727742227422,20.0,152.08,152.0,15.2311]
["bitfinex","SOLUSD",1727742227812,6.5772,152.04,152.0,15.2311]
["bitfinex","SOLUSD",1727742228404,6.5775,152.04,152.0,15.2311]
["bitfinex","SOLUSD",1727742228606,20.0,152.1,152.0,21.8099]
["bitfinex","SOLUSD",1727742228804,6.5772,152.04,152.0,15.2311]
["bitfinex","SOLUSD",1727742229444,20.0,152.08,152.0,15.2311]
["bitfinex","SOLUSD",1727742229742,20.0,152.1,152.0,15.2311]
["bitfinex","SOLUSD",1727742229743,6.5785,152.01,152.0,15.2311]
["bitfinex","SOLUSD",1727742229924,6.5791,152.0,151.96,22.3324]
["bitfinex","SOLUSD",1727742230099,6.5791,152.0,151.96,22.6842318]
["bitfinex","SOLUSD",1727742230525,6.5784,152.02,151.97,1.3156414]
["bitfinex","SOLUSD",1727742230820,6.5786,152.01,151.97,1.3156414]
["bitfinex","SOLUSD",1727742231329,16.4387,152.09,151.98,23.776884]
["bitfinex","SOLUSD",1727742231523,6.5772,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1727742233309,6.5768,152.05,152.0,7.89414825]
["bitfinex","SOLUSD",1727742234715,6.5768,152.05,151.98,23.776884]
["bitfinex","SOLUSD",1727742234716,6.5759,152.07,152.02,6.5779]
["bitfinex","SOLUSD",1727742234928,6.5759,152.07,152.03,16.3515]
["bitfinex","SOLUSD",1727742234929,6.576,152.07,152.03,16.3515]
["bitfinex","SOLUSD",1727742235138,1.13463771,152.14,152.04,25.09194001]
["bitfinex","SOLUSD",1727742235318,59.04273695,152.2,152.04,25.09194001]
["bitfinex","SOLUSD",1727742235319,6.5733,152.13,152.04,25.09194001]
["bitfinex","SOLUSD",1727742235633,6.5733,152.14,152.08,23.776884]
["bitfinex","SOLUSD",1727742235844,6.5724,152.15,152.09,6.5746]
["bitfinex","SOLUSD",1727742236334,1.64308166,152.18,152.09,6.5746]
["bitfinex","SOLUSD",1727742236335,6.573,152.14,152.09,6.5746]
["bitfinex","SOLUSD",1727742236631,21.64308166,152.18,152.07,23.015]
["bitfinex","SOLUSD",1727742236841,6.5733,152.14,152.08,1.31457068]
["bitfinex","SOLUSD",1727742237345,6.5735,152.13,152.08,1.31457068]
["bitfinex","SOLUSD",1727742237638,6.5729,152.14,152.08,6.575]
["bitfinex","SOLUSD",1727742238238,6.5735,152.13,152.07,23.0153]
["bitfinex","SOLUSD",1727742238416,16.43,152.16,152.07,16.4395]
["bitfinex","SOLUSD",1727742238740,18.07322211,152.16,152.07,16.4395]
["bitfinex","SOLUSD",1727742239036,6.5738,152.12,152.07,23.0153]
["bitfinex","SOLUSD",1727742239631,16.43,152.16,152.08,1.31460529]
["bitfinex","SOLUSD",1727742239835,6.5733,152.13,152.08,1.31460529]
["bitfinex","SOLUSD",1727742240223,16.43,152.16,152.07,23.0153]
["bitfinex","SOLUSD",1727742240528,6.5737,152.12,152.07,23.0153]
["bitfinex","SOLUSD",1727742240738,6.5737,152.12,152.08,1.3146168]
["bitfinex","SOLUSD",1727742240908,20.0,152.18,152.08,1.3146168]
["bitfinex","SOLUSD",1727742241110,20.0,152.18,152.1,16.3906]
["bitfinex","SOLUSD",1727742241425,20.0,152.18,152.11,1.31442592]
["bitfinex","SOLUSD",1727742241620,20.0,152.19,152.1,16.3906]
["bitfinex","SOLUSD",1727742241817,20.0,152.19,152.06,16.6656]
["bitfinex","SOLUSD",1727742241818,6.5747,152.1,152.06,16.6656]
["bitfinex","SOLUSD",1727742242019,1.64343442,152.15,152.06,16.6656]
["bitfinex","SOLUSD",1727742242906,6.5746,152.1,152.06,16.6656]
["bitfinex","SOLUSD",1727742243215,20.0,152.17,152.06,16.6656]
["bitfinex","SOLUSD",1727742243405,6.5733,152.14,152.09,6.575]
["bitfinex","SOLUSD",1727742243805,21.64310826,152.17,152.07,6.5758]
["bitfinex","SOLUSD",1727742244034,6.5739,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1727742244238,6.5733,152.14,152.08,1.31468387]
["bitfinex","SOLUSD",1727742244527,6.5733,152.14,152.06,33.1058]
["bitfinex","SOLUSD",1727742244528,6.5733,152.14,152.09,6.5748]
["bitfinex","SOLUSD",1727742244925,6.5733,152.14,152.08,6.5754]
["bitfinex","SOLUSD",1727742245327,6.5733,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1727742246139,20.0,152.17,152.1,1.31445936]
["bitfinex","SOLUSD",1727742246307,20.0,152.18,152.1,1.31445936]
["bitfinex","SOLUSD",1727742246727,6.572,152.16,152.11,7.88813969]
["bitfinex","SOLUSD",1727742246940,6.572,152.16,152.12,16.0593]
["bitfinex","SOLUSD",1727742247123,6.5724,152.15,152.12,16.0593]
["bitfinex","SOLUSD",1727742247333,6.5729,152.14,152.12,16.0593]
["bitfinex","SOLUSD",1727742248739,6.5745,152.11,152.09,6.0831]
["bitfinex","SOLUSD",1727742249144,1.64333881,152.16,152.08,16.2405318]
["bitfinex","SOLUSD",1727742249319,6.575,152.09,152.08,0.3518318]
["bitfinex","SOLUSD",1727742250721,26.575,152.09,152.08,0.3518318]
["bitfinex","SOLUSD",1727742251041,6.5767,152.06,152.05,1.31524077]
["bitfinex","SOLUSD",1727742251243,6.5768,152.05,152.01,6.0149]
["bitfinex","SOLUSD",1727742251625,6.5768,152.05,152.02,1.31524894]
["bitfinex","SOLUSD",1727742251951,6.5763,152.06,152.02,1.31524894]
["bitfinex","SOLUSD",1727742252647,6.5763,152.06,152.01,12.5933]
["bitfinex","SOLUSD",1727742253155,6.5759,152.07,152.02,1.31516355]
["bitfinex","SOLUSD",1727742253617,16.4334,152.13,152.02,23.776884]
["bitfinex","SOLUSD",1727742253818,6.575,152.09,152.04,6.577]
["bitfinex","SOLUSD",1727742254038,6.575,152.09,152.05,1.31496342]
["bitfinex","SOLUSD",1727742254950,6.575,152.09,152.05,23.776884]
["bitfinex","SOLUSD",1727742255348,20.0,152.12,152.05,23.776884]
["bitfinex","SOLUSD",1727742255529,26.5738,152.12,152.06,7.89072074]
["bitfinex","SOLUSD",1727742255730,6.5738,152.12,152.07,15.6573]
["bitfinex","SOLUSD",1727742255934,6.5744,152.11,152.07,15.6573]
["bitfinex","SOLUSD",1727742256140,6.5754,152.09,152.07,15.6573]
["bitfinex","SOLUSD",1727742256952,6.5763,152.06,152.03,15.7506]
["bitfinex","SOLUSD",1727742257361,6.5759,152.07,152.03,15.7506]
["bitfinex","SOLUSD",1727742257529,6.5754,152.09,152.04,1.31512698]
["bitfinex","SOLUSD",1727742257856,6.5756,152.08,152.03,22.3278]
["bitfinex","SOLUSD",1727742258031,6.5759,152.07,152.03,15.7506]
["bitfinex","SOLUSD",1727742258230,16.4352,152.12,152.03,15.7506]
["bitfinex","SOLUSD",1727742258546,6.5762,152.07,152.04,1.31509009]
["bitfinex","SOLUSD",1727742259238,6.5762,152.07,152.03,15.7506]
["bitfinex","SOLUSD",1727742259434,6.5764,152.06,152.03,15.7506]
["bitfinex","SOLUSD",1727742259652,6.5759,152.07,152.04,1.31509748]
["bitfinex","SOLUSD",1727742260022,46.13227288,152.16,152.03,15.7506]
["bitfinex","SOLUSD",1727742260352,20.0,152.14,152.06,6.5759]
["bitfinex","SOLUSD",1727742260525,21.64346234,152.14,152.06,6.5759]
["bitfinex","SOLUSD",1727742261032,20.0,152.14,152.06,6.5759]
["bitfinex","SOLUSD",1727742261236,6.5741,152.12,152.07,7.89053585]
["bitfinex","SOLUSD",1727742261638,1.64333218,152.14,152.06,16.4401]
["bitfinex","SOLUSD",1727742261840,6.5751,152.09,152.04,23.776884]
["bitfinex","SOLUSD",1727742262356,6.5751,152.09,152.03,38.7719]
["bitfinex","SOLUSD",1727742262357,6.5758,152.08,152.03,38.7719]
["bitfinex","SOLUSD",1727742262753,6.576,152.07,152.03,15.7506]
["bitfinex","SOLUSD",1727742263347,20.0,152.12,152.03,15.7506]
["bitfinex","SOLUSD",1727742263646,6.5751,152.09,152.04,6.5768]
["bitfinex","SOLUSD",1727742265252,6.576,152.07,152.03,15.7506]
["bitfinex","SOLUSD",1727742265746,6.5755,152.08,152.04,1.31509352]
["bitfinex","SOLUSD",1727742265948,6.5742,152.11,152.06,6.5761]
["bitfinex","SOLUSD",1727742266155,6.5742,152.11,152.07,1.31477831]
["bitfinex","SOLUSD",1727742266652,6.5742,152.11,152.05,23.776884]
["bitfinex","SOLUSD",1727742266653,6.5724,152.16,152.11,6.574]
["bitfinex","SOLUSD",1727742266856,1.13502911,152.18,152.12,1.31446682]
["bitfinex","SOLUSD",1727742267047,16.4267,152.2,152.12,1.31446682]
["bitfinex","SOLUSD",1727742267840,6.5724,152.16,152.12,1.31446682]
["bitfinex","SOLUSD",1727742268035,6.5724,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1727742268454,18.06959137,152.2,152.11,6.5741]
["bitfinex","SOLUSD",1727742268626,6.5716,152.17,152.11,6.5741]
["bitfinex","SOLUSD",1727742269244,6.5725,152.15,152.1,15.951]
["bitfinex","SOLUSD",1727742269449,6.5711,152.18,152.12,6.5733]
["bitfinex","SOLUSD",1727742269629,6.5711,152.18,152.13,1.31415737]
["bitfinex","SOLUSD",1727742269826,6.5707,152.19,152.11,40.211384]
["bitfinex","SOLUSD",1727742270046,6.5707,152.19,152.13,23.776884]
["bitfinex","SOLUSD",1727742270560,6.5707,152.19,152.13,30.350084]
["bitfinex","SOLUSD",1727742271143,6.5697,152.22,152.17,6.1899]
["bitfinex","SOLUSD",1727742271364,6.5697,152.22,152.18,1.3139372]
["bitfinex","SOLUSD",1727742271730,17.55481334,152.26,152.18,1.3139372]
["bitfinex","SOLUSD",1727742271931,6.5699,152.21,152.18,1.3139372]
["bitfinex","SOLUSD",1727742272537,6.5691,152.23,152.18,7.8848372]
["bitfinex","SOLUSD",1727742272741,6.5694,152.22,152.18,1.3139372]
["bitfinex","SOLUSD",1727742272941,6.5694,152.22,152.17,22.6186]
["bitfinex","SOLUSD",1727742273552,6.5698,152.21,152.17,6.1899]
["bitfinex","SOLUSD",1727742273873,6.5718,152.17,152.14,16.4412]
["bitfinex","SOLUSD",1727742274040,21.64262499,152.22,152.14,16.4412]
["bitfinex","SOLUSD",1727742274355,6.5716,152.17,152.14,16.4412]
["bitfinex","SOLUSD",1727742275462,20.0,152.2,152.14,16.4412]
["bitfinex","SOLUSD",1727742275866,6.5724,152.15,152.14,16.4412]
["bitfinex","SOLUSD",1727742276061,6.573,152.14,152.1,32.8452]
["bitfinex","SOLUSD",1727742276461,20.0,152.2,152.1,32.8452]
["bitfinex","SOLUSD",1727742276767,6.5724,152.15,152.11,1.31445217]
["bitfinex","SOLUSD",1727742276962,20.0,152.2,152.11,1.31445217]
["bitfinex","SOLUSD",1727742277162,20.0,152.23,152.12,16.4334]
["bitfinex","SOLUSD",1727742277364,20.0,152.23,152.13,1.31413817]
["bitfinex","SOLUSD",1727742278173,6.5707,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1727742278369,6.5707,152.19,152.15,1.31413069]
["bitfinex","SOLUSD",1727742279348,6.5698,152.22,152.16,6.5719]
["bitfinex","SOLUSD",1727742279554,20.64377873,152.27,152.18,15.0945]
["bitfinex","SOLUSD",1727742279846,6.57,152.21,152.18,15.0945]
["bitfinex","SOLUSD",1727742280671,6.5694,152.22,152.18,15.0945]
["bitfinex","SOLUSD",1727742280855,17.2454209,152.27,152.19,1.31383476]
["bitfinex","SOLUSD",1727742280856,0.8270209,152.27,152.19,1.31383476]
["bitfinex","SOLUSD",1727742281061,0.8270209,152.27,152.22,6.5694]
["bitfinex","SOLUSD",1727742281372,0.8270209,152.27,152.23,7.88206708]
["bitfinex","SOLUSD",1727742282166,0.8270209,152.27,152.22,6.5694]
["bitfinex","SOLUSD",1727742282379,0.8270209,152.27,152.23,16.4222]
["bitfinex","SOLUSD",1727742282551,0.8270209,152.27,152.26,6.5677]
["bitfinex","SOLUSD",1727742282879,0.8270209,152.27,152.26,7.88075437]
["bitfinex","SOLUSD",1727742283464,0.8270209,152.27,152.23,16.4222]
["bitfinex","SOLUSD",1727742283662,7.3946209,152.27,152.22,23.776884]
["bitfinex","SOLUSD",1727742284056,6.5685,152.25,152.21,21.5147]
["bitfinex","SOLUSD",1727742285177,0.8270209,152.27,152.21,15.0395]
["bitfinex","SOLUSD",1727742285360,2.4691065,152.27,152.21,15.0395]
["bitfinex","SOLUSD",1727742285675,6.5691,152.23,152.21,15.0395]
["bitfinex","SOLUSD",1727742285863,2.4691065,152.27,152.17,22.2541]
["bitfinex","SOLUSD",1727742286076,6.5694,152.22,152.18,1.31381759]
["bitfinex","SOLUSD",1727742286565,6.5694,152.22,152.17,22.2541]
["bitfinex","SOLUSD",1727742286956,6.5694,152.22,152.18,1.31384693]
["bitfinex","SOLUSD",1727742289468,6.5681,152.26,152.2,6.5701]
["bitfinex","SOLUSD",1727742289803,7.3943209,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1727742289956,7.3943209,152.27,152.23,1.31343175]
["bitfinex","SOLUSD",1727742291963,0.8270209,152.27,152.25,15.1041]
["bitfinex","SOLUSD",1727742292185,0.8270209,152.27,152.26,1.31317165]
["bitfinex","SOLUSD",1727742293086,0.8270209,152.27,152.25,21.6722]
["bitfinex","SOLUSD",1727742293684,0.8270209,152.27,152.25,15.1041]
["bitfinex","SOLUSD",1727742294096,7.3942209,152.27,152.25,15.1041]
["bitfinex","SOLUSD",1727742294304,6.5686,152.24,152.19,15.1041]
["bitfinex","SOLUSD",1727742294519,6.5682,152.25,152.2,6.5701]
["bitfinex","SOLUSD",1727742295691,6.5691,152.23,152.19,31.5307]
["bitfinex","SOLUSD",1727742295911,0.8270209,152.27,152.19,31.5307]
["bitfinex","SOLUSD",1727742296100,6.5685,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1727742297884,6.5685,152.25,152.19,31.5307]
["bitfinex","SOLUSD",1727742297885,6.5677,152.26,152.21,6.5697]
["bitfinex","SOLUSD",1727742299003,6.5681,152.25,152.21,6.5697]
["bitfinex","SOLUSD",1727742299500,0.8270209,152.27,152.22,1.3135423]
["bitfinex","SOLUSD",1727742299706,6.5677,152.26,152.22,1.3135423]
["bitfinex","SOLUSD",1727742300199,6.5677,152.26,152.21,6.5697]
["bitfinex","SOLUSD",1727742300688,6.5685,152.25,152.2,30.347084]
["bitfinex","SOLUSD",1727742301299,6.5685,152.25,152.19,31.5307]
["bitfinex","SOLUSD",1727742301300,1.64187669,152.26,152.19,15.1041]
["bitfinex","SOLUSD",1727742301502,1.64187669,152.26,152.17,6.4752]
["bitfinex","SOLUSD",1727742301695,6.5703,152.2,152.17,6.4752]
["bitfinex","SOLUSD",1727742302013,6.5698,152.21,152.17,6.4752]
["bitfinex","SOLUSD",1727742302387,6.5707,152.2,152.15,15.8853]
["bitfinex","SOLUSD",1727742303414,1.96186977,152.27,152.16,16.43]
["bitfinex","SOLUSD",1727742303621,6.5685,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1727742303794,26.5686,152.24,152.19,22.9974]
["bitfinex","SOLUSD",1727742304315,6.5681,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1727742304611,0.8270209,152.27,152.19,16.4267]
["bitfinex","SOLUSD",1727742304829,0.8270209,152.27,152.21,6.5698]
["bitfinex","SOLUSD",1727742304830,6.5677,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1727742306298,6.5681,152.25,152.2,30.347084]
["bitfinex","SOLUSD",1727742306611,6.5681,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1727742306821,1.64191953,152.24,152.15,32.3157]
["bitfinex","SOLUSD",1727742307019,20.0,152.25,152.15,32.3157]
["bitfinex","SOLUSD",1727742307196,20.0,152.25,152.15,15.8853]
["bitfinex","SOLUSD",1727742307197,1.64250972,152.24,152.15,15.8853]
["bitfinex","SOLUSD",1727742307695,6.5703,152.2,152.15,15.8853]
["bitfinex","SOLUSD",1727742307894,6.5703,152.2,152.15,22.4575]
["bitfinex","SOLUSD",1727742308097,1.64256621,152.23,152.13,22.811]
["bitfinex","SOLUSD",1727742308400,20.0,152.21,152.13,16.4333]
["bitfinex","SOLUSD",1727742308720,1.6427823,152.2,152.13,16.4333]
["bitfinex","SOLUSD",1727742309100,6.5717,152.17,152.13,16.4333]
["bitfinex","SOLUSD",1727742309294,6.5717,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1727742309500,1.6427823,152.2,152.11,6.5741]
["bitfinex","SOLUSD",1727742309501,6.572,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1727742309904,1.6427823,152.2,152.1,15.2223]
["bitfinex","SOLUSD",1727742310096,6.5732,152.14,152.1,15.2223]
["bitfinex","SOLUSD",1727742311217,6.5732,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1727742312917,6.5725,152.15,152.09,6.5749]
["bitfinex","SOLUSD",1727742313301,20.0,152.21,152.12,6.5733]
["bitfinex","SOLUSD",1727742313503,6.5712,152.18,152.13,1.31437649]
["bitfinex","SOLUSD",1727742313901,20.0,152.21,152.13,1.31437649]
["bitfinex","SOLUSD",1727742314122,6.5717,152.17,152.12,6.5733]
["bitfinex","SOLUSD",1727742314422,6.5721,152.16,152.1,23.0098]
["bitfinex","SOLUSD",1727742314909,6.5725,152.15,152.1,23.0098]
["bitfinex","SOLUSD",1727742315114,6.5729,152.14,152.1,16.4356]
["bitfinex","SOLUSD",1727742316227,18.06967414,152.2,152.07,23.776884]
["bitfinex","SOLUSD",1727742316431,6.5733,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1727742317226,43.776884,152.17,152.07,16.4397]
["bitfinex","SOLUSD",1727742317417,43.776884,152.17,152.08,1.31471892]
["bitfinex","SOLUSD",1727742317418,20.0,152.17,152.08,1.31471892]
["bitfinex","SOLUSD",1727742317602,6.5724,152.15,152.1,23.0109]
["bitfinex","SOLUSD",1727742321910,20.0,152.17,152.11,6.5741]
["bitfinex","SOLUSD",1727742322132,6.5718,152.17,152.12,7.88774468]
["bitfinex","SOLUSD",1727742322915,6.5712,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1727742323130,6.5712,152.18,152.14,1.31430324]
["bitfinex","SOLUSD",1727742323434,5.52310108,152.25,152.14,1.31430324]
["bitfinex","SOLUSD",1727742323435,22.8701,152.26,152.14,30.03993062]
["bitfinex","SOLUSD",1727742323666,6.5683,152.25,152.18,16.4268]
["bitfinex","SOLUSD",1727742323811,0.8270209,152.27,152.18,16.4268]
["bitfinex","SOLUSD",1727742324017,6.5678,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1727742324315,7.3943209,152.27,152.21,6.5698]
["bitfinex","SOLUSD",1727742324620,6.5679,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1727742325042,7.3944209,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1727742325226,7.3946209,152.27,152.23,1.31346898]
["bitfinex","SOLUSD",1727742325942,0.8270209,152.27,152.24,16.4214]
["bitfinex","SOLUSD",1727742326236,0.8270209,152.27,152.26,6.5677]
["bitfinex","SOLUSD",1727742326816,0.8270209,152.27,152.25,23.776884]
["bitfinex","SOLUSD",1727742327035,0.8270209,152.27,152.26,31.65766428]
["bitfinex","SOLUSD",1727742327243,0.8270209,152.27,152.26,30.344584]
["bitfinex","SOLUSD",1727742327627,0.8270209,152.27,152.26,61.69745206]
["bitfinex","SOLUSD",1727742327818,22.5971,152.42,152.3,16.4147]
["bitfinex","SOLUSD",1727742328020,6.1944,152.42,152.31,1.31258921]
["bitfinex","SOLUSD",1727742328349,6.5609,152.42,152.34,6.5642]
["bitfinex","SOLUSD",1727742328533,0.8270209,152.43,152.35,31.35226229]
["bitfinex","SOLUSD",1727742328852,0.8270209,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1727742329029,0.8270209,152.43,152.39,1.3119895]
["bitfinex","SOLUSD",1727742329346,7.3874209,152.43,152.37,32.3456]
["bitfinex","SOLUSD",1727742330118,0.8270209,152.43,152.37,32.3456]
["bitfinex","SOLUSD",1727742330449,0.8270209,152.43,152.41,22.9642]
["bitfinex","SOLUSD",1727742330760,0.8270209,152.43,152.42,25.08850996]
["bitfinex","SOLUSD",1727742330915,0.8270209,152.43,152.42,23.776884]
["bitfinex","SOLUSD",1727742331118,0.8270209,152.43,152.38,23.776884]
["bitfinex","SOLUSD",1727742331619,0.8270209,152.43,152.4,23.776884]
["bitfinex","SOLUSD",1727742331847,0.8270209,152.43,152.37,15.9393]
["bitfinex","SOLUSD",1727742332141,0.8270209,152.43,152.31,30.03993062]
["bitfinex","SOLUSD",1727742332142,6.5615,152.41,152.32,15.3605]
["bitfinex","SOLUSD",1727742332316,6.5615,152.41,152.35,6.5637]
["bitfinex","SOLUSD",1727742332515,7.3877209,152.43,152.35,6.5637]
["bitfinex","SOLUSD",1727742332742,7.3877209,152.43,152.36,7.87532755]
["bitfinex","SOLUSD",1727742332925,0.8270209,152.43,152.38,6.5622]
["bitfinex","SOLUSD",1727742333125,0.8270209,152.43,152.39,7.87395015]
["bitfinex","SOLUSD",1727742333748,0.8270209,152.43,152.4,30.338384]
["bitfinex","SOLUSD",1727742333930,0.8270209,152.43,152.41,1.31180163]
["bitfinex","SOLUSD",1727742334253,0.8270209,152.43,152.4,30.338384]
["bitfinex","SOLUSD",1727742335237,0.8270209,152.43,152.38,6.5621]
["bitfinex","SOLUSD",1727742335426,0.8270209,152.43,152.38,23.776884]
["bitfinex","SOLUSD",1727742336854,0.8270209,152.43,152.4,6.5616]
["bitfinex","SOLUSD",1727742337060,0.8270209,152.43,152.42,6.5608]
["bitfinex","SOLUSD",1727742337233,0.8270209,152.43,152.42,30.337684]
["bitfinex","SOLUSD",1727742337563,0.8270209,152.43,152.41,30.338084]
["bitfinex","SOLUSD",1727742338227,0.8270209,152.43,152.42,31.64938276]
["bitfinex","SOLUSD",1727742338427,6.5568,152.52,152.46,6.5589]
["bitfinex","SOLUSD",1727742338737,6.5568,152.52,152.47,1.31124883]
["bitfinex","SOLUSD",1727742338934,6.5568,152.52,152.47,21.90037446]
["bitfinex","SOLUSD",1727742339160,6.0486,152.56,152.47,21.90037446]
["bitfinex","SOLUSD",1727742339337,6.5553,152.55,152.49,6.5577]
["bitfinex","SOLUSD",1727742339529,6.5549,152.56,152.5,6.5572]
["bitfinex","SOLUSD",1727742340152,0.8270209,152.58,152.54,6.5553]
["bitfinex","SOLUSD",1727742340359,0.8270209,152.58,152.55,1.31066144]
["bitfinex","SOLUSD",1727742340557,0.8270209,152.58,152.55,7.86576144]
["bitfinex","SOLUSD",1727742340850,0.8270209,152.58,152.56,6.5547]
["bitfinex","SOLUSD",1727742341164,0.8270209,152.58,152.57,1.3104356]
["bitfinex","SOLUSD",1727742341458,0.8270209,152.58,152.57,23.776884]
["bitfinex","SOLUSD",1727742341758,6.4221,152.72,152.61,16.3806]
["bitfinex","SOLUSD",1727742341938,0.8270209,152.73,152.62,1.30982896]
["bitfinex","SOLUSD",1727742342126,6.5484,152.71,152.64,6.5511]
["bitfinex","SOLUSD",1727742342326,6.5489,152.7,152.63,23.776884]
["bitfinex","SOLUSD",1727742342559,0.8270209,152.73,152.62,23.776884]
["bitfinex","SOLUSD",1727742342852,0.8270209,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1727742343065,0.8270209,152.73,152.7,23.776884]
["bitfinex","SOLUSD",1727742343361,0.8270209,152.73,152.72,23.776884]
["bitfinex","SOLUSD",1727742343727,0.8270209,152.73,152.72,25.0856743]
["bitfinex","SOLUSD",1727742343934,6.5432,152.83,152.76,23.776884]
["bitfinex","SOLUSD",1727742344250,6.5432,152.83,152.75,6.5465]
["bitfinex","SOLUSD",1727742344251,2.21650597,152.88,152.77,1.3086189]
["bitfinex","SOLUSD",1727742344436,2.21650597,152.88,152.76,6.546]
["bitfinex","SOLUSD",1727742344437,6.5433,152.83,152.76,6.546]
["bitfinex","SOLUSD",1727742344759,1.0836857,152.88,152.77,30.322484]
["bitfinex","SOLUSD",1727742344760,6.5429,152.84,152.77,30.322484]
["bitfinex","SOLUSD",1727742344969,2.71937235,152.88,152.74,64.5917518]
["bitfinex","SOLUSD",1727742344970,1.6355744,152.83,152.74,16.3666]
["bitfinex","SOLUSD",1727742345129,6.5446,152.8,152.74,16.3666]
["bitfinex","SOLUSD",1727742345646,6.5433,152.83,152.75,30.323384]
["bitfinex","SOLUSD",1727742345838,6.5437,152.82,152.75,30.323384]
["bitfinex","SOLUSD",1727742346034,2.71935363,152.88,152.75,23.776884]
["bitfinex","SOLUSD",1727742346233,6.5446,152.8,152.75,23.776884]
["bitfinex","SOLUSD",1727742346444,6.545,152.79,152.74,16.3666]
["bitfinex","SOLUSD",1727742346762,6.5454,152.78,152.72,23.776884]
["bitfinex","SOLUSD",1727742347341,6.5459,152.77,152.72,23.776884]
["bitfinex","SOLUSD",1727742347853,1.63614628,152.83,152.73,1.30897588]
["bitfinex","SOLUSD",1727742347854,6.5452,152.79,152.73,1.30897588]
["bitfinex","SOLUSD",1727742348032,6.5452,152.79,152.72,23.776884]
["bitfinex","SOLUSD",1727742348230,6.5459,152.77,152.71,48.2251518]
["bitfinex","SOLUSD",1727742348434,6.5459,152.77,152.7,6.5487]
["bitfinex","SOLUSD",1727742348633,6.5459,152.77,152.71,1.30904372]
["bitfinex","SOLUSD",1727742348939,43.776884,152.83,152.72,23.776884]
["bitfinex","SOLUSD",1727742349144,6.5453,152.78,152.73,16.3685]
["bitfinex","SOLUSD",1727742349656,6.5453,152.78,152.74,1.30895244]
["bitfinex","SOLUSD",1727742349959,6.5448,152.8,152.74,1.30895244]
["bitfinex","SOLUSD",1727742350144,6.5442,152.81,152.74,7.85565244]
["bitfinex","SOLUSD",1727742350460,6.5442,152.81,152.74,1.30895244]
["bitfinex","SOLUSD",1727742350657,6.5442,152.81,152.75,6.5465]
["bitfinex","SOLUSD",1727742350835,6.5446,152.8,152.74,48.2251518]
["bitfinex","SOLUSD",1727742351151,21.63595087,152.84,152.73,16.3685]
["bitfinex","SOLUSD",1727742351348,6.5459,152.77,152.72,23.776884]
["bitfinex","SOLUSD",1727742351545,21.63595087,152.84,152.7,6.5486]
["bitfinex","SOLUSD",1727742351749,23.776884,152.83,152.7,6.5486]
["bitfinex","SOLUSD",1727742352137,6.5463,152.76,152.7,6.5486]
["bitfinex","SOLUSD",1727742352335,43.776884,152.81,152.69,16.3729]
["bitfinex","SOLUSD",1727742352751,1.63651114,152.8,152.66,22.9178]
["bitfinex","SOLUSD",1727742352950,6.5452,152.79,152.7,48.2251518]
["bitfinex","SOLUSD",1727742353156,32.7108,152.86,152.66,16.3677]
["bitfinex","SOLUSD",1727742353157,6.5441,152.81,152.73,48.2251518]
["bitfinex","SOLUSD",1727742353342,6.0429,152.9,152.73,48.2251518]
["bitfinex","SOLUSD",1727742353343,6.5436,152.83,152.76,6.5461]
["bitfinex","SOLUSD",1727742353543,6.5436,152.83,152.77,6.5457]
["bitfinex","SOLUSD",1727742353852,6.5437,152.82,152.76,54.7712518]
["bitfinex","SOLUSD",1727742354148,16.354,152.87,152.74,22.9138]
["bitfinex","SOLUSD",1727742354363,6.5445,152.8,152.74,22.9138]
["bitfinex","SOLUSD",1727742354535,6.543,152.84,152.78,6.5452]
["bitfinex","SOLUSD",1727742354735,6.543,152.84,152.79,1.30847035]
["bitfinex","SOLUSD",1727742355066,16.9148138,152.93,152.8,72.0020358]
["bitfinex","SOLUSD",1727742355067,0.3609138,152.93,152.8,72.0020358]
["bitfinex","SOLUSD",1727742355268,6.5409,152.89,152.83,30.319984]
["bitfinex","SOLUSD",1727742355559,6.5415,152.87,152.81,6.5437]
["bitfinex","SOLUSD",1727742356064,0.3609138,152.93,152.85,6.5422]
["bitfinex","SOLUSD",1727742356267,6.5402,152.9,152.86,1.3079052]
["bitfinex","SOLUSD",1727742356563,6.5397,152.92,152.87,1.30793471]
["bitfinex","SOLUSD",1727742356769,6.5402,152.9,152.87,1.30793471]
["bitfinex","SOLUSD",1727742356940,16.7086138,152.93,152.8,48.2251518]
["bitfinex","SOLUSD",1727742357272,16.7086138,152.93,152.81,1.30806186]
["bitfinex","SOLUSD",1727742357440,16.7086138,152.93,152.8,48.2251518]
["bitfinex","SOLUSD",1727742357652,16.7086138,152.93,152.81,23.776884]
["bitfinex","SOLUSD",1727742358139,16.7086138,152.93,152.8,48.2251518]
["bitfinex","SOLUSD",1727742358344,6.5424,152.85,152.8,48.2251518]
["bitfinex","SOLUSD",1727742358658,6.5424,152.85,152.79,22.906]
["bitfinex","SOLUSD",1727742359051,6.5429,152.84,152.79,16.3614]
["bitfinex","SOLUSD",1727742359441,6.5441,152.81,152.78,15.7628]
["bitfinex","SOLUSD",1727742359737,6.5441,152.81,152.75,16.3659]
["bitfinex","SOLUSD",1727742359738,40.131184,152.87,152.76,6.5461]
["bitfinex","SOLUSD",1727742359940,6.5436,152.83,152.76,6.5461]
["bitfinex","SOLUSD",1727742360164,6.5436,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1727742360461,23.776884,152.85,152.72,22.9059]
["bitfinex","SOLUSD",1727742360670,23.776884,152.85,152.73,49.53392297]
["bitfinex","SOLUSD",1727742361040,6.5438,152.82,152.76,6.5461]
["bitfinex","SOLUSD",1727742361575,7.6248857,152.88,152.82,16.3585]
["bitfinex","SOLUSD",1727742361864,1.0836857,152.88,152.83,1.3081466]
["bitfinex","SOLUSD",1727742362073,1.0836857,152.88,152.85,16.3556]
["bitfinex","SOLUSD",1727742362375,1.0836857,152.88,152.87,6.5415]
["bitfinex","SOLUSD",1727742362966,1.0836857,152.88,152.87,30.318384]
["bitfinex","SOLUSD",1727742363143,0.3609138,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1727742363348,0.3609138,152.93,152.91,22.8887]
["bitfinex","SOLUSD",1727742364067,0.3609138,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1727742364444,0.3609138,152.93,152.91,22.8887]
["bitfinex","SOLUSD",1727742365069,0.3609138,152.93,152.91,16.349]
["bitfinex","SOLUSD",1727742365446,0.3609138,152.93,152.88,54.7658518]
["bitfinex","SOLUSD",1727742365639,0.3609138,152.93,152.88,6.5407]
["bitfinex","SOLUSD",1727742366166,0.3609138,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1727742366369,0.3609138,152.93,152.92,1.30734785]
["bitfinex","SOLUSD",1727742366543,0.3609138,152.93,152.92,7.84664785]
["bitfinex","SOLUSD",1727742366739,0.3609138,152.93,152.92,31.62353185]
["bitfinex","SOLUSD",1727742366941,0.3609138,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1727742367165,0.3609138,152.93,152.9,16.3503]
["bitfinex","SOLUSD",1727742367367,0.3609138,152.93,152.89,6.5403]
["bitfinex","SOLUSD",1727742367368,6.8999138,152.93,152.86,16.3547]
["bitfinex","SOLUSD",1727742367666,6.8999138,152.93,152.87,6.5415]
["bitfinex","SOLUSD",1727742368171,0.3609138,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1727742368347,0.3609138,152.93,152.91,1.30739271]
["bitfinex","SOLUSD",1727742369767,0.3609138,152.93,152.91,7.84709271]
["bitfinex","SOLUSD",1727742370075,0.3609138,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1727742370877,0.3609138,152.93,152.9,6.5398]
["bitfinex","SOLUSD",1727742371066,0.3609138,152.93,152.89,16.3514]
["bitfinex","SOLUSD",1727742371586,0.3609138,152.93,152.86,6.5415]
["bitfinex","SOLUSD",1727742371587,6.8998138,152.93,152.86,6.5415]
["bitfinex","SOLUSD",1727742371879,0.3609138,152.93,152.87,1.30762787]
["bitfinex","SOLUSD",1727742372587,6.8999138,152.93,152.87,6.5414]
["bitfinex","SOLUSD",1727742372880,6.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1727742373085,6.5394,152.92,152.86,6.5418]
["bitfinex","SOLUSD",1727742373288,0.3609138,152.93,152.87,1.30775456]
["bitfinex","SOLUSD",1727742373582,0.3609138,152.93,152.85,64.5799518]
["bitfinex","SOLUSD",1727742373583,0.3609138,152.93,152.91,16.3491]
["bitfinex","SOLUSD",1727742373764,0.3609138,152.93,152.92,7.84679141]
["bitfinex","SOLUSD",1727742374561,0.3609138,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1727742375487,0.3609138,152.93,152.92,31.62340661]
["bitfinex","SOLUSD",1727742375779,1.63368168,153.06,152.93,15.1042]
["bitfinex","SOLUSD",1727742375967,1.63368168,153.06,152.95,6.538]
["bitfinex","SOLUSD",1727742376373,6.5341,153.05,152.96,1.30698279]
["bitfinex","SOLUSD",1727742376566,6.658,153.08,152.98,22.8774]
["bitfinex","SOLUSD",1727742376567,6.5343,153.04,152.98,22.8774]
["bitfinex","SOLUSD",1727742377386,6.5343,153.04,152.95,48.2251518]
["bitfinex","SOLUSD",1727742377387,6.5363,153.0,152.94,16.3455]
["bitfinex","SOLUSD",1727742377590,1.63349957,153.03,152.92,6.5389]
["bitfinex","SOLUSD",1727742377591,6.5368,152.98,152.92,6.5389]
["bitfinex","SOLUSD",1727742377760,6.658,153.08,152.95,48.2251518]
["bitfinex","SOLUSD",1727742377969,1.63361858,153.07,152.95,48.2251518]
["bitfinex","SOLUSD",1727742378162,1.63361858,153.07,152.97,16.342]
["bitfinex","SOLUSD",1727742378362,6.5343,153.04,152.98,6.5367]
["bitfinex","SOLUSD",1727742379880,6.5351,153.02,152.97,16.342]
["bitfinex","SOLUSD",1727742380163,6.5356,153.01,152.95,6.538]
["bitfinex","SOLUSD",1727742380571,8.29144775,153.08,152.93,16.3467]
["bitfinex","SOLUSD",1727742380572,6.5359,153.0,152.94,6.5383]
["bitfinex","SOLUSD",1727742381083,1.63386449,153.04,152.89,6.3332]
["bitfinex","SOLUSD",1727742381298,1.63403702,153.07,152.94,48.2251518]
["bitfinex","SOLUSD",1727742381489,6.5347,153.03,152.98,16.3416]
["bitfinex","SOLUSD",1727742381871,6.5342,153.04,152.98,22.8783]
["bitfinex","SOLUSD",1727742382899,1.63346517,153.07,152.98,16.3416]
["bitfinex","SOLUSD",1727742383078,6.658,153.08,152.99,1.30673202]
["bitfinex","SOLUSD",1727742383276,6.658,153.08,152.97,63.6770518]
["bitfinex","SOLUSD",1727742383277,0.9810102,153.11,153.03,48.2251518]
["bitfinex","SOLUSD",1727742383478,0.9810102,153.11,153.05,16.3339]
["bitfinex","SOLUSD",1727742383675,6.5321,153.09,153.03,6.5345]
["bitfinex","SOLUSD",1727742383898,6.5327,153.08,153.02,6.535]
["bitfinex","SOLUSD",1727742384292,2.61393997,153.11,153.01,16.3379]
["bitfinex","SOLUSD",1727742384293,6.533,153.07,153.01,16.3379]
["bitfinex","SOLUSD",1727742384491,22.61393997,153.11,152.99,6.5363]
["bitfinex","SOLUSD",1727742384789,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1727742384993,6.5334,153.06,153.0,6.5355]
["bitfinex","SOLUSD",1727742385182,20.9810102,153.11,153.0,6.5355]
["bitfinex","SOLUSD",1727742385183,0.9810102,153.11,153.03,16.3361]
["bitfinex","SOLUSD",1727742385382,6.5319,153.1,153.03,16.3361]
["bitfinex","SOLUSD",1727742385713,0.9810102,153.11,153.04,7.84036381]
["bitfinex","SOLUSD",1727742385880,0.9810102,153.11,153.04,6.5341]
["bitfinex","SOLUSD",1727742386083,6.5321,153.09,153.03,22.8707]
["bitfinex","SOLUSD",1727742386277,7.5126102,153.11,153.04,7.84041795]
["bitfinex","SOLUSD",1727742386508,7.5126102,153.11,153.03,16.3361]
["bitfinex","SOLUSD",1727742386685,6.5325,153.08,153.03,16.3361]
["bitfinex","SOLUSD",1727742387009,0.9810102,153.11,152.99,16.3404]
["bitfinex","SOLUSD",1727742387010,6.5343,153.04,152.99,16.3404]
["bitfinex","SOLUSD",1727742387304,6.5338,153.05,152.99,16.3404]
["bitfinex","SOLUSD",1727742387482,6.5338,153.05,152.97,15.4519]
["bitfinex","SOLUSD",1727742387483,7.88018634,153.11,153.03,48.2251518]
["bitfinex","SOLUSD",1727742387681,0.9810102,153.11,153.03,48.2251518]
["bitfinex","SOLUSD",1727742387892,0.9810102,153.11,153.0,48.2251518]
["bitfinex","SOLUSD",1727742388094,6.5321,153.09,153.03,6.5344]
["bitfinex","SOLUSD",1727742388396,6.5331,153.07,153.01,22.8732]
["bitfinex","SOLUSD",1727742388603,6.5331,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1727742388804,23.776884,153.1,153.01,16.3378]
["bitfinex","SOLUSD",1727742389106,0.9810102,153.11,153.01,16.3378]
["bitfinex","SOLUSD",1727742389107,6.5325,153.08,153.02,1.30647073]
["bitfinex","SOLUSD",1727742389407,6.532,153.1,153.04,6.5342]
["bitfinex","SOLUSD",1727742389582,0.9810102,153.11,153.05,1.30626966]
["bitfinex","SOLUSD",1727742390009,0.9810102,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1727742390315,0.9810102,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1727742390612,0.9810102,153.11,153.07,22.8645]
["bitfinex","SOLUSD",1727742390781,6.5326,153.08,153.03,22.8702]
["bitfinex","SOLUSD",1727742391201,0.9810102,153.11,153.03,22.8702]
["bitfinex","SOLUSD",1727742391202,6.5324,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1727742391408,6.533,153.07,152.99,22.4164]
["bitfinex","SOLUSD",1727742391908,0.9810102,153.11,152.99,22.4164]
["bitfinex","SOLUSD",1727742392086,6.5344,153.04,152.97,15.4519]
["bitfinex","SOLUSD",1727742392288,12.9439,153.08,153.02,6.5346]
["bitfinex","SOLUSD",1727742392807,6.532,153.1,153.01,16.3386]
["bitfinex","SOLUSD",1727742392990,23.776884,153.09,152.97,31.7939]
["bitfinex","SOLUSD",1727742393191,6.5346,153.03,152.97,38.331]
["bitfinex","SOLUSD",1727742393621,6.5346,153.03,152.94,6.4131]
["bitfinex","SOLUSD",1727742393622,23.776884,153.05,152.94,6.4131]
["bitfinex","SOLUSD",1727742393795,1.63368454,153.04,152.93,16.3466]
["bitfinex","SOLUSD",1727742394108,6.5363,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1727742394308,6.5336,153.06,153.0,6.5358]
["bitfinex","SOLUSD",1727742394491,6.5342,153.05,152.99,22.8767]
["bitfinex","SOLUSD",1727742395215,6.5333,153.07,152.99,16.3404]
["bitfinex","SOLUSD",1727742395401,1.6330558,153.1,153.0,6.5356]
["bitfinex","SOLUSD",1727742395789,6.5334,153.06,153.0,6.5356]
["bitfinex","SOLUSD",1727742396803,6.534,153.05,152.99,16.3404]
["bitfinex","SOLUSD",1727742397111,6.5348,153.03,152.97,6.5368]
["bitfinex","SOLUSD",1727742397314,23.776884,153.05,152.95,22.8824]
["bitfinex","SOLUSD",1727742397499,6.5355,153.01,152.95,22.8824]
["bitfinex","SOLUSD",1727742397699,6.5322,153.09,153.01,16.3386]
["bitfinex","SOLUSD",1727742398212,6.5322,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1727742398413,6.5326,153.08,153.02,6.535]
["bitfinex","SOLUSD",1727742398717,6.5326,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1727742398909,0.9810102,153.11,153.01,16.3386]
["bitfinex","SOLUSD",1727742399110,6.5321,153.09,153.03,6.5346]
["bitfinex","SOLUSD",1727742399308,0.9810102,153.11,153.0,48.2251518]
["bitfinex","SOLUSD",1727742399507,0.9810102,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1727742399706,0.9810102,153.11,153.04,16.3351]
["bitfinex","SOLUSD",1727742399912,6.5317,153.1,153.04,16.3351]
["bitfinex","SOLUSD",1727742400112,6.5317,153.1,153.04,22.8692]
["bitfinex","SOLUSD",1727742400317,7.5122102,153.11,153.05,6.5336]
["bitfinex","SOLUSD",1727742401209,0.9810102,153.11,153.04,16.3351]
["bitfinex","SOLUSD",1727742401415,2.6141555,153.11,153.0,16.3391]
["bitfinex","SOLUSD",1727742401710,6.5329,153.07,153.02,6.535]
["bitfinex","SOLUSD",1727742401919,6.5325,153.08,153.02,6.535]
["bitfinex","SOLUSD",1727742402311,0.9810102,153.11,153.04,6.5342]
["bitfinex","SOLUSD",1727742402617,6.5317,153.1,153.04,6.5342]
["bitfinex","SOLUSD",1727742402990,0.9810102,153.11,153.04,6.5342]
["bitfinex","SOLUSD",1727742403199,6.5322,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1727742404019,6.5322,153.09,153.03,22.8711]
["bitfinex","SOLUSD",1727742405320,0.9810102,153.11,152.99,36.06473563]
["bitfinex","SOLUSD",1727742405616,6.5343,153.04,152.98,6.5367]
["bitfinex","SOLUSD",1727742405821,23.776884,153.1,152.97,15.5275]
["bitfinex","SOLUSD",1727742406008,6.5334,153.06,153.0,6.5359]
["bitfinex","SOLUSD",1727742406205,6.533,153.07,153.01,6.5353]
["bitfinex","SOLUSD",1727742406415,6.5325,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1727742407715,0.9810102,153.11,153.05,22.8679]
["bitfinex","SOLUSD",1727742407917,6.5317,153.1,153.05,22.8679]
["bitfinex","SOLUSD",1727742408216,6.5317,153.1,153.05,16.3342]
["bitfinex","SOLUSD",1727742408416,0.9810102,153.11,153.05,16.3342]
["bitfinex","SOLUSD",1727742408618,6.5321,153.09,153.05,16.3342]
["bitfinex","SOLUSD",1727742408823,0.9810102,153.11,153.02,22.8722]
["bitfinex","SOLUSD",1727742408824,6.5326,153.08,153.02,22.8722]
["bitfinex","SOLUSD",1727742409009,1.63303175,153.1,152.97,15.5275]
["bitfinex","SOLUSD",1727742409210,6.5335,153.06,153.0,6.5355]
["bitfinex","SOLUSD",1727742410228,40.106984,153.1,152.99,16.3408]
["bitfinex","SOLUSD",1727742410530,6.5333,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1727742411427,6.5343,153.04,152.99,16.3408]
["bitfinex","SOLUSD",1727742411724,6.5338,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1727742411903,6.5334,153.06,153.0,6.5359]
["bitfinex","SOLUSD",1727742412221,6.5334,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1727742413514,6.5338,153.05,152.99,22.8767]
["bitfinex","SOLUSD",1727742413701,6.5338,153.05,153.0,6.5357]
["bitfinex","SOLUSD",1727742413903,1.63328383,153.09,152.99,16.3408]
["bitfinex","SOLUSD",1727742414117,6.5342,153.05,152.99,16.3408]
["bitfinex","SOLUSD",1727742414322,6.5342,153.05,152.99,22.8771]
["bitfinex","SOLUSD",1727742414913,23.776884,153.08,152.97,6.5368]
["bitfinex","SOLUSD",1727742415110,6.5355,153.01,152.95,22.8822]
["bitfinex","SOLUSD",1727742415421,6.0638,153.03,152.94,6.5384]
["bitfinex","SOLUSD",1727742415623,6.5365,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1727742416929,6.5365,152.99,152.91,16.3484]
["bitfinex","SOLUSD",1727742417123,6.5365,152.99,152.93,6.5389]
["bitfinex","SOLUSD",1727742417521,6.5341,153.05,152.97,16.3428]
["bitfinex","SOLUSD",1727742417708,22.6628,153.07,153.0,6.5358]
["bitfinex","SOLUSD",1727742418326,6.5338,153.05,152.99,6.5362]
["bitfinex","SOLUSD",1727742418533,22.6628,153.07,152.99,6.5362]
["bitfinex","SOLUSD",1727742418838,22.6628,153.07,152.97,16.3428]
["bitfinex","SOLUSD",1727742419141,6.5335,153.06,153.0,6.5358]
["bitfinex","SOLUSD",1727742420236,6.5338,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1727742420438,29.1961,153.07,153.02,6.5348]
["bitfinex","SOLUSD",1727742420628,29.1961,153.07,152.99,16.3399]
["bitfinex","SOLUSD",1727742420629,1.6333931,153.06,152.99,16.3399]
["bitfinex","SOLUSD",1727742420811,6.5348,153.03,152.97,6.5372]
["bitfinex","SOLUSD",1727742421012,6.5359,153.0,152.96,16.344]
["bitfinex","SOLUSD",1727742421235,6.5364,152.99,152.94,6.5382]
["bitfinex","SOLUSD",1727742421626,6.5364,152.99,152.92,16.3475]
["bitfinex","SOLUSD",1727742421627,41.74771474,153.03,152.92,22.8865]
["bitfinex","SOLUSD",1727742421828,6.5376,152.96,152.92,16.3475]
["bitfinex","SOLUSD",1727742422037,6.2607,153.02,152.89,16.3515]
["bitfinex","SOLUSD",1727742422038,6.5381,152.95,152.89,16.3515]
["bitfinex","SOLUSD",1727742422230,6.5379,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1727742422435,23.776884,152.98,152.89,16.3515]
["bitfinex","SOLUSD",1727742422748,6.5389,152.93,152.89,16.3515]
["bitfinex","SOLUSD",1727742422922,32.3346,152.99,152.89,16.3515]
["bitfinex","SOLUSD",1727742423124,1.6345695,152.98,152.89,16.3515]
["bitfinex","SOLUSD",1727742423338,23.776884,152.98,152.89,16.3515]
["bitfinex","SOLUSD",1727742423732,6.539,152.93,152.89,16.3515]
["bitfinex","SOLUSD",1727742424146,23.776884,152.98,152.89,16.3515]
["bitfinex","SOLUSD",1727742424338,6.5371,152.98,152.92,16.3483]
["bitfinex","SOLUSD",1727742424546,6.5373,152.97,152.92,22.8876]
["bitfinex","SOLUSD",1727742424991,22.5295,152.99,152.93,6.5387]
["bitfinex","SOLUSD",1727742425250,15.9928,152.99,152.92,16.3483]
["bitfinex","SOLUSD",1727742426138,16.1543042,152.99,152.92,16.3483]
["bitfinex","SOLUSD",1727742426337,6.5368,152.98,152.92,16.3483]
["bitfinex","SOLUSD",1727742426542,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1727742426749,0.1615042,152.99,152.93,6.5388]
["bitfinex","SOLUSD",1727742427042,6.2607,153.02,152.93,6.5388]
["bitfinex","SOLUSD",1727742427248,20.0,153.01,152.93,6.5388]
["bitfinex","SOLUSD",1727742427453,6.2607,153.02,152.96,6.5375]
["bitfinex","SOLUSD",1727742427746,6.2955,153.06,152.98,6.5366]
["bitfinex","SOLUSD",1727742428044,6.2955,153.06,152.99,6.5362]
["bitfinex","SOLUSD",1727742428645,6.5341,153.05,152.99,6.5362]
["bitfinex","SOLUSD",1727742428859,12.8289,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1727742429167,12.8289,153.06,153.0,6.5359]
["bitfinex","SOLUSD",1727742429755,6.2955,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1727742429946,12.8288,153.06,153.0,6.5356]
["bitfinex","SOLUSD",1727742430132,12.8288,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1727742431456,12.8292,153.06,152.99,6.5359]
["bitfinex","SOLUSD",1727742431654,6.5338,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1727742431830,6.2955,153.06,153.0,6.5359]
["bitfinex","SOLUSD",1727742432031,0.8211643,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1727742432262,0.8211643,153.07,153.01,6.5351]
["bitfinex","SOLUSD",1727742432559,0.8211643,153.07,153.02,6.535]
["bitfinex","SOLUSD",1727742432756,0.8211643,153.07,152.97,32.6846]
["bitfinex","SOLUSD",1727742432961,7.3540643,153.07,153.01,22.8729]
["bitfinex","SOLUSD",1727742433139,0.8211643,153.07,153.01,16.3378]
["bitfinex","SOLUSD",1727742433330,0.8211643,153.07,152.99,29.57323563]
["bitfinex","SOLUSD",1727742433331,6.5342,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1727742433536,6.5336,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1727742433768,6.5338,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1727742434063,6.5338,153.05,152.99,6.536]
["bitfinex","SOLUSD",1727742434265,6.5343,153.04,152.98,22.8785]
["bitfinex","SOLUSD",1727742434655,6.5343,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1727742434969,6.5338,153.05,152.99,6.5362]
["bitfinex","SOLUSD",1727742435142,6.5338,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1727742435336,6.5338,153.05,152.98,16.3418]
["bitfinex","SOLUSD",1727742435664,6.5338,153.05,153.0,6.5355]
["bitfinex","SOLUSD",1727742435836,0.8211643,153.07,152.98,16.3418]
["bitfinex","SOLUSD",1727742436039,1.63343225,153.06,152.95,16.3451]
["bitfinex","SOLUSD",1727742436257,6.5341,153.05,152.99,6.5363]
["bitfinex","SOLUSD",1727742437476,0.8211643,153.07,153.02,6.5346]
["bitfinex","SOLUSD",1727742438070,0.8211643,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1727742439076,0.8211643,153.07,153.01,16.3385]
["bitfinex","SOLUSD",1727742439464,0.8211643,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1727742439866,0.8211643,153.07,153.01,16.3385]
["bitfinex","SOLUSD",1727742440061,0.8211643,153.07,153.06,6.5333]
["bitfinex","SOLUSD",1727742440574,0.8211643,153.07,153.04,22.8693]
["bitfinex","SOLUSD",1727742441079,0.8211643,153.07,153.04,22.8696]
["bitfinex","SOLUSD",1727742441378,0.8211643,153.07,153.04,16.3355]
["bitfinex","SOLUSD",1727742441684,0.8211643,153.07,153.04,22.8693]
["bitfinex","SOLUSD",1727742441861,0.8211643,153.07,153.04,16.3355]
["bitfinex","SOLUSD",1727742442063,0.8211643,153.07,153.03,6.5344]
["bitfinex","SOLUSD",1727742443081,0.8211643,153.07,153.04,6.5339]
["bitfinex","SOLUSD",1727742443379,0.8211643,153.07,153.05,6.5336]
["bitfinex","SOLUSD",1727742443783,0.8211643,153.07,153.04,6.5342]
["bitfinex","SOLUSD",1727742444088,0.8211643,153.07,153.02,39.4436]
["bitfinex","SOLUSD",1727742444858,0.8211643,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1727742446164,0.8211643,153.07,153.05,6.5337]
["bitfinex","SOLUSD",1727742446376,0.8211643,153.07,153.04,22.8687]
["bitfinex","SOLUSD",1727742446781,0.8211643,153.07,153.04,16.3346]
["bitfinex","SOLUSD",1727742447182,0.8211643,153.07,153.05,6.5337]
["bitfinex","SOLUSD",1727742447392,0.8211643,153.07,153.04,16.3346]
["bitfinex","SOLUSD",1727742447393,0.8211643,153.07,153.06,6.5333]
["bitfinex","SOLUSD",1727742452297,0.8211643,153.07,153.06,30.310184]
["bitfinex","SOLUSD",1727742452495,0.8211643,153.07,153.06,6.5333]
["bitfinex","SOLUSD",1727742452799,0.8211643,153.07,153.04,16.3346]
["bitfinex","SOLUSD",1727742452972,0.8211643,153.07,153.04,22.8687]
["bitfinex","SOLUSD",1727742453172,0.8211643,153.07,153.05,6.5336]
["bitfinex","SOLUSD",1727742453696,0.8211643,153.07,153.06,6.5333]
["bitfinex","SOLUSD",1727742454490,0.8211643,153.07,153.04,22.8688]
["bitfinex","SOLUSD",1727742455499,0.8211643,153.07,153.02,6.5346]
["bitfinex","SOLUSD",1727742455705,0.8211643,153.07,153.01,16.3387]
["bitfinex","SOLUSD",1727742455873,0.8211643,153.07,153.04,6.5341]
["bitfinex","SOLUSD",1727742456482,0.8211643,153.07,153.05,6.5337]
["bitfinex","SOLUSD",1727742456790,0.8211643,153.07,153.05,6.5334]
["bitfinex","SOLUSD",1727742456989,0.8211643,153.07,153.06,6.5333]
["bitfinex","SOLUSD",1727742457791,0.8211643,153.07,153.03,16.3356]
["bitfinex","SOLUSD",1727742457998,0.8211643,153.07,153.04,6.5338]
["bitfinex","SOLUSD",1727742458293,0.8211643,153.07,153.03,16.3356]
["bitfinex","SOLUSD",1727742458497,0.8211643,153.07,152.98,15.4422]
["bitfinex","SOLUSD",1727742458498,6.5338,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1727742458705,6.5333,153.06,152.99,16.3398]
["bitfinex","SOLUSD",1727742458907,7.3540643,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1727742459686,0.8211643,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1727742460513,0.8211643,153.07,153.06,6.5333]
["bitfinex","SOLUSD",1727742462591,0.8211643,153.07,153.05,6.5337]
["bitfinex","SOLUSD",1727742463214,0.8211643,153.07,153.03,22.87]
["bitfinex","SOLUSD",1727742463713,0.8211643,153.07,153.04,6.5342]
["bitfinex","SOLUSD",1727742464100,0.8211643,153.07,153.03,22.8703]
["bitfinex","SOLUSD",1727742464299,0.8211643,153.07,153.0,16.3398]
["bitfinex","SOLUSD",1727742464490,6.5338,153.05,153.0,22.8757]
["bitfinex","SOLUSD",1727742465010,7.3542643,153.07,153.02,6.535]
["bitfinex","SOLUSD",1727742465212,0.8211643,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1727742465928,7.3544643,153.07,153.01,6.5351]
["bitfinex","SOLUSD",1727742466085,6.5334,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1727742466292,0.8211643,153.07,153.0,16.3398]
["bitfinex","SOLUSD",1727742466501,6.5337,153.06,153.0,16.3398]
["bitfinex","SOLUSD",1727742467430,7.3541643,153.07,153.02,6.535]
["bitfinex","SOLUSD",1727742472223,0.8211643,153.07,153.04,6.534]
["bitfinex","SOLUSD",1727742472432,0.8211643,153.07,152.98,31.7832]
["bitfinex","SOLUSD",1727742472732,0.8211643,153.07,152.99,6.5362]
["bitfinex","SOLUSD",1727742472733,6.5346,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1727742473136,1.63348772,153.06,152.94,48.2971]
["bitfinex","SOLUSD",1727742473137,6.3819,153.05,152.94,48.2971]
["bitfinex","SOLUSD",1727742473428,6.5359,153.0,152.95,22.8827]
["bitfinex","SOLUSD",1727742473820,6.5351,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1727742474414,6.5359,153.0,152.95,16.3448]
["bitfinex","SOLUSD",1727742474726,6.5356,153.01,152.95,22.8828]
["bitfinex","SOLUSD",1727742475734,22.7173,153.05,152.93,18.49196297]
["bitfinex","SOLUSD",1727742475735,6.3819,153.05,152.93,18.49196297]
["bitfinex","SOLUSD",1727742475907,6.3819,153.05,152.9,49.1059]
["bitfinex","SOLUSD",1727742475908,6.5342,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1727742476618,6.3819,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1727742477309,12.9158,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1727742477504,6.3819,153.05,152.98,16.3419]
["bitfinex","SOLUSD",1727742477708,6.5347,153.03,152.98,16.3419]
["bitfinex","SOLUSD",1727742478034,12.9159,153.05,152.99,6.5362]
["bitfinex","SOLUSD",1727742478330,1.63369716,153.04,152.94,16.3452]
["bitfinex","SOLUSD",1727742478518,6.5359,153.0,152.95,6.538]
["bitfinex","SOLUSD",1727742479527,6.5365,152.99,152.94,16.3452]
["bitfinex","SOLUSD",1727742479912,6.5365,152.99,152.94,22.8835]
["bitfinex","SOLUSD",1727742480711,16.3366,153.04,152.94,16.3452]
["bitfinex","SOLUSD",1727742480913,6.5351,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1727742481643,6.5347,153.03,152.97,6.5371]
["bitfinex","SOLUSD",1727742481841,6.5355,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1727742483137,6.5363,152.99,152.94,16.3452]
["bitfinex","SOLUSD",1727742483747,6.5363,152.99,152.94,22.8835]
["bitfinex","SOLUSD",1727742485153,6.5368,152.98,152.94,16.3452]
["bitfinex","SOLUSD",1727742486751,6.5364,152.99,152.94,22.8836]
["bitfinex","SOLUSD",1727742486952,6.3819,153.05,152.97,16.343]
["bitfinex","SOLUSD",1727742487445,6.5347,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1727742487820,6.5351,153.02,152.97,22.8801]
["bitfinex","SOLUSD",1727742488023,6.3819,153.05,152.91,32.6979]
["bitfinex","SOLUSD",1727742488253,6.5359,153.0,152.95,6.538]
["bitfinex","SOLUSD",1727742488434,6.3819,153.05,152.92,29.61344064]
["bitfinex","SOLUSD",1727742488631,6.5351,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1727742488831,6.5346,153.03,152.98,6.5366]
["bitfinex","SOLUSD",1727742491555,12.9157,153.05,153.01,6.5355]
["bitfinex","SOLUSD",1727742491721,12.9157,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1727742492229,12.9157,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1727742492425,6.3819,153.05,152.99,16.3399]
["bitfinex","SOLUSD",1727742492645,6.5334,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1727742493026,6.5338,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1727742493221,6.5342,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1727742493458,1.63346385,153.06,153.0,6.5358]
["bitfinex","SOLUSD",1727742493459,6.5339,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1727742493839,6.5342,153.04,152.99,22.8762]
["bitfinex","SOLUSD",1727742494029,6.5351,153.02,152.97,6.5368]
["bitfinex","SOLUSD",1727742494229,6.5346,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1727742494634,6.5351,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1727742494831,32.1716643,153.07,152.98,6.5364]
["bitfinex","SOLUSD",1727742495155,6.5347,153.03,152.98,6.5364]
["bitfinex","SOLUSD",1727742496440,6.5342,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1727742497236,1.63373329,153.05,152.99,6.5362]
["bitfinex","SOLUSD",1727742497453,23.776884,153.04,152.96,16.344]
["bitfinex","SOLUSD",1727742497955,6.5356,153.01,152.96,22.8813]
["bitfinex","SOLUSD",1727742498630,23.776884,153.04,152.94,6.5383]
["bitfinex","SOLUSD",1727742498631,6.3473,153.02,152.94,6.5383]
["bitfinex","SOLUSD",1727742498836,6.5363,153.0,152.94,6.5383]
["bitfinex","SOLUSD",1727742499031,6.5367,152.99,152.94,6.5383]
["bitfinex","SOLUSD",1727742499443,6.3473,153.02,152.93,16.3469]
["bitfinex","SOLUSD",1727742499648,6.5359,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1727742499838,1.63391138,153.01,152.93,16.3469]
["bitfinex","SOLUSD",1727742500061,6.5372,152.98,152.93,22.8857]
["bitfinex","SOLUSD",1727742500243,1.63391138,153.01,152.94,6.5383]
["bitfinex","SOLUSD",1727742500453,6.5376,152.97,152.93,16.3469]
["bitfinex","SOLUSD",1727742500654,6.5368,152.98,152.93,22.8857]
["bitfinex","SOLUSD",1727742501032,6.5364,152.99,152.94,6.5383]
["bitfinex","SOLUSD",1727742501362,6.5355,153.01,152.96,25.03661881]
["bitfinex","SOLUSD",1727742502830,6.5363,152.99,152.95,16.3444]
["bitfinex","SOLUSD",1727742503032,1.63411682,152.98,152.92,16.348]
["bitfinex","SOLUSD",1727742503256,15.2777,152.99,152.9,6.5401]
["bitfinex","SOLUSD",1727742503560,6.5385,152.94,152.89,22.8918]
["bitfinex","SOLUSD",1727742503770,6.539,152.93,152.89,16.3513]
["bitfinex","SOLUSD",1727742505755,6.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1727742505964,1.63485529,152.94,152.85,16.3548]
["bitfinex","SOLUSD",1727742506257,6.5403,152.9,152.85,22.897]
["bitfinex","SOLUSD",1727742506463,6.5411,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1727742506756,6.5411,152.88,152.82,18.49941881]
["bitfinex","SOLUSD",1727742506757,6.5411,152.88,152.82,6.5436]
["bitfinex","SOLUSD",1727742506954,6.5411,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1727742508060,15.6025,152.92,152.82,18.49941881]
["bitfinex","SOLUSD",1727742508253,6.5403,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1727742509467,6.541,152.89,152.84,16.3569]
["bitfinex","SOLUSD",1727742509775,6.541,152.89,152.84,22.8995]
["bitfinex","SOLUSD",1727742510056,1.63522292,152.91,152.84,16.3569]
["bitfinex","SOLUSD",1727742510260,6.541,152.88,152.84,16.3569]
["bitfinex","SOLUSD",1727742510466,6.541,152.88,152.83,6.5432]
["bitfinex","SOLUSD",1727742511031,6.5419,152.86,152.81,16.3599]
["bitfinex","SOLUSD",1727742511256,6.5431,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1727742511464,6.5432,152.83,152.78,6.5449]
["bitfinex","SOLUSD",1727742511663,6.5423,152.85,152.79,6.5447]
["bitfinex","SOLUSD",1727742511839,6.5423,152.85,152.77,16.364]
["bitfinex","SOLUSD",1727742511840,6.5423,152.85,152.78,18.49941881]
["bitfinex","SOLUSD",1727742512461,6.5419,152.86,152.8,6.5441]
["bitfinex","SOLUSD",1727742512841,12.8552,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1727742515835,8.17754348,152.86,152.8,22.9052]
["bitfinex","SOLUSD",1727742516043,1.63554348,152.86,152.8,16.3612]
["bitfinex","SOLUSD",1727742516240,6.5432,152.84,152.78,6.5449]
["bitfinex","SOLUSD",1727742516850,6.5432,152.84,152.79,6.5447]
["bitfinex","SOLUSD",1727742517051,1.63554348,152.86,152.78,16.3624]
["bitfinex","SOLUSD",1727742517052,6.5419,152.86,152.78,16.3624]
["bitfinex","SOLUSD",1727742517375,6.3137,152.87,152.82,6.5432]
["bitfinex","SOLUSD",1727742517566,6.3137,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1727742517752,6.3137,152.87,152.81,16.3598]
["bitfinex","SOLUSD",1727742517948,6.3137,152.87,152.81,22.9034]
["bitfinex","SOLUSD",1727742518153,12.8553,152.87,152.81,22.9034]
["bitfinex","SOLUSD",1727742518569,12.8553,152.87,152.81,16.3598]
["bitfinex","SOLUSD",1727742518874,6.5402,152.9,152.82,29.65020432]
["bitfinex","SOLUSD",1727742519075,6.6529,152.91,152.85,29.65020432]
["bitfinex","SOLUSD",1727742519270,6.5387,152.94,152.88,36.19120432]
["bitfinex","SOLUSD",1727742519576,1.63493327,152.93,152.88,29.65020432]
["bitfinex","SOLUSD",1727742519767,6.5398,152.91,152.88,29.65020432]
["bitfinex","SOLUSD",1727742519975,1.63493327,152.93,152.88,29.65020432]
["bitfinex","SOLUSD",1727742520184,1.63493327,152.93,152.88,36.19120432]
["bitfinex","SOLUSD",1727742520474,1.63493327,152.93,152.88,29.65020432]
["bitfinex","SOLUSD",1727742520475,8.17423327,152.93,152.88,29.65020432]
["bitfinex","SOLUSD",1727742520684,6.5393,152.93,152.88,29.65020432]
["bitfinex","SOLUSD",1727742520845,13.1913,152.95,152.88,29.65020432]
["bitfinex","SOLUSD",1727742521653,13.1913,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1727742522052,6.5385,152.94,152.88,29.65020432]
["bitfinex","SOLUSD",1727742522251,6.5385,152.94,152.88,36.19120432]
["bitfinex","SOLUSD",1727742522977,6.6529,152.95,152.87,16.3535]
["bitfinex","SOLUSD",1727742523279,6.5389,152.93,152.88,6.541]
["bitfinex","SOLUSD",1727742523854,6.5393,152.92,152.87,22.8949]
["bitfinex","SOLUSD",1727742524975,6.539,152.93,152.87,22.8949]
["bitfinex","SOLUSD",1727742525275,6.5385,152.94,152.89,6.5402]
["bitfinex","SOLUSD",1727742525861,6.5389,152.93,152.88,6.541]
["bitfinex","SOLUSD",1727742526068,6.5398,152.91,152.87,16.3535]
["bitfinex","SOLUSD",1727742526255,6.5393,152.92,152.87,22.8949]
["bitfinex","SOLUSD",1727742527980,23.776884,152.94,152.83,32.7146]
["bitfinex","SOLUSD",1727742528156,30.315784,152.94,152.88,6.5409]
["bitfinex","SOLUSD",1727742528559,6.5389,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1727742529081,6.5389,152.93,152.88,22.8936]
["bitfinex","SOLUSD",1727742530478,1.63494577,152.92,152.85,46.00570432]
["bitfinex","SOLUSD",1727742530688,23.776884,152.93,152.85,16.3555]
["bitfinex","SOLUSD",1727742531482,1.6351252,152.92,152.85,16.3555]
["bitfinex","SOLUSD",1727742531864,6.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1727742533370,6.6529,152.95,152.88,16.3525]
["bitfinex","SOLUSD",1727742533371,23.776884,152.94,152.88,16.3525]
["bitfinex","SOLUSD",1727742533859,6.5385,152.94,152.89,6.5402]
["bitfinex","SOLUSD",1727742534065,6.3316,152.99,152.88,16.3525]
["bitfinex","SOLUSD",1727742534260,6.5381,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1727742534790,6.5377,152.96,152.91,6.5393]
["bitfinex","SOLUSD",1727742534965,6.3316,152.99,152.92,6.5391]
["bitfinex","SOLUSD",1727742535279,6.5375,152.97,152.92,6.5391]
["bitfinex","SOLUSD",1727742535585,6.3316,152.99,152.89,51.93080432]
["bitfinex","SOLUSD",1727742535765,6.5363,153.0,152.89,51.93080432]
["bitfinex","SOLUSD",1727742536089,6.5363,153.0,152.95,6.538]
["bitfinex","SOLUSD",1727742536386,8.17069865,152.99,152.95,6.538]
["bitfinex","SOLUSD",1727742536558,1.63440084,152.98,152.95,6.538]
["bitfinex","SOLUSD",1727742536758,6.5359,153.0,152.95,6.538]
["bitfinex","SOLUSD",1727742537162,6.0701,153.03,152.92,29.65020432]
["bitfinex","SOLUSD",1727742537362,6.0701,153.03,152.97,16.343]
["bitfinex","SOLUSD",1727742537607,6.0701,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1727742537786,7.1214643,153.07,152.99,6.5362]
["bitfinex","SOLUSD",1727742537961,6.5344,153.04,152.98,6.5367]
["bitfinex","SOLUSD",1727742538161,1.63392254,153.06,153.0,6.5359]
["bitfinex","SOLUSD",1727742538162,6.5339,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1727742538366,7.1214643,153.07,153.0,6.5359]
["bitfinex","SOLUSD",1727742538562,1.6337605,153.06,153.0,6.5359]
["bitfinex","SOLUSD",1727742539169,8.1670605,153.06,153.0,6.5359]
["bitfinex","SOLUSD",1727742539576,6.5333,153.06,153.0,6.5359]
["bitfinex","SOLUSD",1727742539972,1.63376397,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1727742540669,23.776884,153.04,152.97,16.343]
["bitfinex","SOLUSD",1727742540870,1.63376397,153.05,152.99,6.5362]
["bitfinex","SOLUSD",1727742540871,6.5341,153.05,152.99,6.5362]
["bitfinex","SOLUSD",1727742541992,23.776884,153.06,153.0,16.3397]
["bitfinex","SOLUSD",1727742542173,0.8211643,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1727742542887,0.8211643,153.07,153.04,6.5341]
["bitfinex","SOLUSD",1727742543192,0.8211643,153.07,153.04,6.5342]
["bitfinex","SOLUSD",1727742543393,0.8211643,153.07,153.03,16.3364]
["bitfinex","SOLUSD",1727742543583,1.63346494,153.06,153.03,16.3364]
["bitfinex","SOLUSD",1727742543973,1.63346494,153.06,152.99,16.34]
["bitfinex","SOLUSD",1727742544282,1.63346494,153.06,153.0,6.5359]
["bitfinex","SOLUSD",1727742544283,6.5339,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1727742544886,7.3540643,153.07,152.99,16.34]
["bitfinex","SOLUSD",1727742545076,7.3540643,153.07,153.0,6.5355]
["bitfinex","SOLUSD",1727742545392,8.1668564,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1727742545575,8.1668564,153.06,153.0,6.5359]
["bitfinex","SOLUSD",1727742546284,6.5342,153.04,152.99,16.34]
["bitfinex","SOLUSD",1727742546483,8.1685089,153.03,152.96,15.9798]
["bitfinex","SOLUSD",1727742546670,8.2006089,153.03,152.96,6.5375]
["bitfinex","SOLUSD",1727742546870,23.776884,153.02,152.95,22.8821]
["bitfinex","SOLUSD",1727742547075,8.16962483,153.01,152.95,22.8821]
["bitfinex","SOLUSD",1727742547588,6.536,153.0,152.95,22.8821]
["bitfinex","SOLUSD",1727742547792,6.5355,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1727742548172,25.41098125,153.02,152.95,16.3441]
["bitfinex","SOLUSD",1727742548371,6.536,153.0,152.95,16.3441]
["bitfinex","SOLUSD",1727742548600,1.63418602,152.99,152.95,16.3441]
["bitfinex","SOLUSD",1727742548896,1.63418602,152.99,152.95,22.882]
["bitfinex","SOLUSD",1727742549077,1.63418602,152.99,152.95,16.3441]
["bitfinex","SOLUSD",1727742549276,8.17058602,152.99,152.95,16.3441]
["bitfinex","SOLUSD",1727742549487,1.63430979,153.01,152.95,16.3441]
["bitfinex","SOLUSD",1727742549696,6.5359,153.0,152.95,16.3441]
["bitfinex","SOLUSD",1727742550394,23.776884,153.02,152.95,16.3441]
["bitfinex","SOLUSD",1727742550694,30.311884,153.02,152.97,6.5372]
["bitfinex","SOLUSD",1727742551395,13.1014,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1727742551586,14.73533812,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1727742551782,23.776884,153.02,152.95,16.3441]
["bitfinex","SOLUSD",1727742551989,6.5363,153.0,152.95,16.3441]
["bitfinex","SOLUSD",1727742552182,1.63424034,152.99,152.95,16.3441]
["bitfinex","SOLUSD",1727742552380,8.17074034,152.99,152.95,16.3441]
["bitfinex","SOLUSD",1727742552583,1.63432889,152.98,152.95,16.3441]
["bitfinex","SOLUSD",1727742552782,6.5365,152.99,152.95,16.3441]
["bitfinex","SOLUSD",1727742552989,30.312284,153.02,152.97,6.537]
["bitfinex","SOLUSD",1727742553486,6.5354,153.02,152.97,6.537]
["bitfinex","SOLUSD",1727742553894,8.16944603,153.02,152.97,6.537]
["bitfinex","SOLUSD",1727742554086,6.5355,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1727742554903,30.343684,153.03,152.95,16.3441]
["bitfinex","SOLUSD",1727742555199,6.5351,153.02,152.97,6.5372]
["bitfinex","SOLUSD",1727742556185,13.1015,153.03,152.98,6.5364]
["bitfinex","SOLUSD",1727742556394,14.73543368,153.03,152.98,6.5364]
["bitfinex","SOLUSD",1727742556907,13.1015,153.03,152.98,6.5364]
["bitfinex","SOLUSD",1727742558288,14.73543467,153.03,152.98,6.5364]
["bitfinex","SOLUSD",1727742558490,6.5351,153.02,152.97,22.8793]
["bitfinex","SOLUSD",1727742559202,8.16909624,153.02,152.97,22.8793]
["bitfinex","SOLUSD",1727742560198,6.5668,153.03,152.97,22.8793]
["bitfinex","SOLUSD",1727742560199,6.5347,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1727742560405,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1727742561203,6.5338,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1727742561817,8.16748039,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1727742562316,6.5338,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1727742562691,1.63368064,153.06,152.99,16.34]
["bitfinex","SOLUSD",1727742562887,7.2844643,153.07,152.99,16.34]
["bitfinex","SOLUSD",1727742562888,6.5342,153.04,152.99,22.8763]
["bitfinex","SOLUSD",1727742563195,1.63377945,153.03,152.99,22.8763]
["bitfinex","SOLUSD",1727742563503,6.5342,153.04,152.99,22.8763]
["bitfinex","SOLUSD",1727742563685,6.5342,153.04,152.92,15.9295]
["bitfinex","SOLUSD",1727742563686,1.63377961,153.04,152.96,16.3438]
["bitfinex","SOLUSD",1727742563893,6.535,153.02,152.97,6.5372]
["bitfinex","SOLUSD",1727742564086,8.16897062,153.02,152.97,6.5372]
["bitfinex","SOLUSD",1727742564283,6.535,153.02,152.97,6.5372]
["bitfinex","SOLUSD",1727742564999,8.16897058,153.02,152.97,6.5372]
["bitfinex","SOLUSD",1727742565605,6.5356,153.01,152.96,16.3438]
["bitfinex","SOLUSD",1727742565812,6.5356,153.01,152.96,22.8813]
["bitfinex","SOLUSD",1727742566693,23.776884,153.03,152.96,16.3438]
["bitfinex","SOLUSD",1727742566894,23.776884,153.05,152.99,6.5363]
["bitfinex","SOLUSD",1727742567105,6.5342,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1727742568116,30.310784,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1727742568322,6.5339,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1727742568493,13.8173643,153.07,153.02,6.5346]
["bitfinex","SOLUSD",1727742568808,1.6335649,153.06,153.02,6.5346]
["bitfinex","SOLUSD",1727742569310,8.1669649,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1727742569721,7.2844643,153.07,153.0,16.3389]
["bitfinex","SOLUSD",1727742569893,13.8174643,153.07,153.02,6.535]
["bitfinex","SOLUSD",1727742570094,7.3541643,153.07,153.02,6.535]
["bitfinex","SOLUSD",1727742570308,0.8211643,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1727742570509,8.16689065,153.06,153.02,16.3369]
["bitfinex","SOLUSD",1727742570832,6.5334,153.06,153.02,16.3369]
["bitfinex","SOLUSD",1727742571198,6.5334,153.06,153.02,22.8719]
["bitfinex","SOLUSD",1727742571911,7.3541643,153.07,153.02,22.8719]
["bitfinex","SOLUSD",1727742573333,0.8211643,153.07,153.04,6.5341]
["bitfinex","SOLUSD",1727742573613,0.8211643,153.07,153.04,16.3346]
["bitfinex","SOLUSD",1727742573807,0.8211643,153.07,153.06,6.5333]
["bitfinex","SOLUSD",1727742579315,0.8211643,153.07,153.06,22.6357]
["bitfinex","SOLUSD",1727742581705,6.83481273,153.13,153.07,23.776884]
["bitfinex","SOLUSD",1727742581903,6.83481273,153.13,153.11,6.531]
["bitfinex","SOLUSD",1727742582218,6.83481273,153.13,153.1,16.3289]
["bitfinex","SOLUSD",1727742582424,6.83481273,153.13,153.09,6.5316]
["bitfinex","SOLUSD",1727742584018,1.6325863,153.12,153.04,6.1083]
["bitfinex","SOLUSD",1727742584197,6.83481273,153.13,153.06,6.5332]
["bitfinex","SOLUSD",1727742584397,6.5313,153.11,153.05,6.5338]
["bitfinex","SOLUSD",1727742584608,6.5317,153.1,153.05,6.5338]
["bitfinex","SOLUSD",1727742586320,6.83481273,153.13,153.04,16.3355]
["bitfinex","SOLUSD",1727742586528,6.83481273,153.13,153.06,6.533]
["bitfinex","SOLUSD",1727742586529,6.5308,153.12,153.06,6.533]
["bitfinex","SOLUSD",1727742587227,6.5313,153.11,153.06,6.533]
["bitfinex","SOLUSD",1727742588306,1.63298538,153.1,153.04,16.3355]
["bitfinex","SOLUSD",1727742588709,23.776884,153.12,153.04,16.3355]
["bitfinex","SOLUSD",1727742588911,6.5321,153.09,153.04,16.3355]
["bitfinex","SOLUSD",1727742589303,23.776884,153.12,153.03,6.5343]
["bitfinex","SOLUSD",1727742589304,6.5325,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1727742589507,23.776884,153.12,153.01,22.874]
["bitfinex","SOLUSD",1727742589508,6.5334,153.06,153.01,22.874]
["bitfinex","SOLUSD",1727742590623,6.5338,153.05,153.01,16.3386]
["bitfinex","SOLUSD",1727742590918,1.6334848,153.1,153.01,16.3386]
["bitfinex","SOLUSD",1727742590919,23.776884,153.1,153.01,16.3386]
["bitfinex","SOLUSD",1727742591125,6.5334,153.06,153.01,22.874]
["bitfinex","SOLUSD",1727742591917,6.5338,153.05,153.01,16.3386]
["bitfinex","SOLUSD",1727742592099,6.4242,153.07,152.98,31.46]
["bitfinex","SOLUSD",1727742593115,6.5338,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1727742594706,6.5334,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1727742595625,12.9572,153.07,153.02,6.535]
["bitfinex","SOLUSD",1727742596528,8.05759306,153.07,153.0,16.3389]
["bitfinex","SOLUSD",1727742596734,6.5335,153.06,153.01,6.5355]
["bitfinex","SOLUSD",1727742598025,8.05759306,153.07,153.01,6.5355]
["bitfinex","SOLUSD",1727742598331,6.5338,153.05,153.0,22.8747]
["bitfinex","SOLUSD",1727742599033,8.16779285,153.04,153.0,16.3389]
["bitfinex","SOLUSD",1727742599234,1.6337318,153.06,153.0,16.3389]
["bitfinex","SOLUSD",1727742599410,1.6337318,153.06,153.0,22.8748]
["bitfinex","SOLUSD",1727742599411,6.5338,153.05,153.0,22.8748]
["bitfinex","SOLUSD",1727742599607,12.9572,153.07,153.02,6.535]
["bitfinex","SOLUSD",1727742600450,6.5341,153.05,152.99,6.5363]
["bitfinex","SOLUSD",1727742600612,6.4242,153.07,153.0,6.5359]
["bitfinex","SOLUSD",1727742600811,6.4242,153.07,152.98,15.1182]
["bitfinex","SOLUSD",1727742601006,12.9575,153.07,153.0,16.3398]
["bitfinex","SOLUSD",1727742601227,6.5324,153.09,153.04,6.5338]
["bitfinex","SOLUSD",1727742601439,6.0535,153.12,153.0,18.49068333]
["bitfinex","SOLUSD",1727742601440,1.63310481,153.11,153.0,18.49068333]
["bitfinex","SOLUSD",1727742601629,6.533,153.07,153.02,22.8724]
["bitfinex","SOLUSD",1727742602029,8.16688762,153.06,153.02,16.3374]
["bitfinex","SOLUSD",1727742602214,6.5335,153.06,153.01,6.5355]
["bitfinex","SOLUSD",1727742602718,6.5334,153.06,153.02,6.535]
["bitfinex","SOLUSD",1727742602918,6.5324,153.09,153.03,6.5346]
["bitfinex","SOLUSD",1727742603142,6.0535,153.12,153.05,6.5336]
["bitfinex","SOLUSD",1727742603309,6.532,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1727742603510,6.0535,153.12,153.03,16.3358]
["bitfinex","SOLUSD",1727742604229,7.68651926,153.12,153.04,6.5338]
["bitfinex","SOLUSD",1727742604436,7.68651926,153.12,153.03,22.8704]
["bitfinex","SOLUSD",1727742604613,6.5329,153.07,153.03,16.3358]
["bitfinex","SOLUSD",1727742604813,23.776884,153.11,153.03,16.3358]
["bitfinex","SOLUSD",1727742605031,6.5321,153.09,153.04,6.5338]
["bitfinex","SOLUSD",1727742605544,1.63316514,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1727742605731,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1727742606537,6.5325,153.08,153.03,22.8702]
["bitfinex","SOLUSD",1727742606720,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1727742607228,31.5045,153.13,153.0,18.49068333]
["bitfinex","SOLUSD",1727742607229,15.1778,153.13,153.0,18.49068333]
["bitfinex","SOLUSD",1727742607415,6.5311,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1727742608220,6.5311,153.12,153.06,22.8667]
["bitfinex","SOLUSD",1727742609124,1.63302366,153.11,153.06,22.8667]
["bitfinex","SOLUSD",1727742609324,6.5312,153.11,153.06,22.8667]
["bitfinex","SOLUSD",1727742610728,6.5307,153.13,153.06,16.3334]
["bitfinex","SOLUSD",1727742610931,13.36284514,153.14,153.09,6.532]
["bitfinex","SOLUSD",1727742611133,6.83294514,153.14,153.08,16.3304]
["bitfinex","SOLUSD",1727742611452,6.83294514,153.14,153.1,16.3282]
["bitfinex","SOLUSD",1727742611634,6.5308,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1727742612218,6.5313,153.11,153.06,16.3324]
["bitfinex","SOLUSD",1727742612434,6.5313,153.11,153.06,22.8655]
["bitfinex","SOLUSD",1727742614838,6.83294514,153.14,153.08,6.5321]
["bitfinex","SOLUSD",1727742614839,13.36294514,153.14,153.08,6.5321]
["bitfinex","SOLUSD",1727742615139,13.36294514,153.14,153.07,6.5329]
["bitfinex","SOLUSD",1727742615140,25.40957706,153.13,153.07,6.5329]
["bitfinex","SOLUSD",1727742615342,6.83294514,153.14,153.07,6.5329]
["bitfinex","SOLUSD",1727742616227,6.5308,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1727742616434,6.83294514,153.14,153.07,6.5329]
["bitfinex","SOLUSD",1727742616635,13.36314514,153.14,153.07,6.5329]
["bitfinex","SOLUSD",1727742616840,1.63289133,153.13,153.06,22.8657]
["bitfinex","SOLUSD",1727742617052,8.16329133,153.13,153.06,22.8657]
["bitfinex","SOLUSD",1727742617436,6.5304,153.13,153.07,6.5325]
["bitfinex","SOLUSD",1727742618335,6.83294514,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1727742618859,6.83294514,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1727742619852,6.83294514,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1727742620052,8.4654543,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1727742620234,8.4654543,153.14,153.08,16.3302]
["bitfinex","SOLUSD",1727742620442,6.5305,153.13,153.08,22.8626]
["bitfinex","SOLUSD",1727742621839,6.83294514,153.14,153.08,16.3302]
["bitfinex","SOLUSD",1727742622044,13.36284514,153.14,153.09,6.532]
["bitfinex","SOLUSD",1727742622238,6.5304,153.13,153.08,22.8627]
["bitfinex","SOLUSD",1727742622456,8.16292956,153.13,153.08,22.8627]
["bitfinex","SOLUSD",1727742622753,6.5308,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1727742623131,6.5316,153.1,153.05,22.8679]
["bitfinex","SOLUSD",1727742623331,8.16475396,153.1,153.05,22.8679]
["bitfinex","SOLUSD",1727742623545,6.83294514,153.14,153.08,16.3312]
["bitfinex","SOLUSD",1727742623751,6.83294514,153.14,153.09,6.5316]
["bitfinex","SOLUSD",1727742624444,6.83294514,153.14,153.08,16.3312]
["bitfinex","SOLUSD",1727742624644,6.83294514,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1727742624955,6.83294514,153.14,153.08,15.1804]
["bitfinex","SOLUSD",1727742625167,6.83294514,153.14,153.12,6.5308]
["bitfinex","SOLUSD",1727742625336,6.83294514,153.14,153.1,16.3282]
["bitfinex","SOLUSD",1727742625659,6.83294514,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1727742626324,6.83294514,153.14,153.12,6.5308]
["bitfinex","SOLUSD",1727742628933,6.83294514,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1727742629335,6.83294514,153.14,153.1,16.3282]
["bitfinex","SOLUSD",1727742629533,13.36284514,153.14,153.1,16.3282]
["bitfinex","SOLUSD",1727742629750,13.36284514,153.14,153.02,29.57131018]
["bitfinex","SOLUSD",1727742629751,1.63260234,153.13,153.07,16.3321]
["bitfinex","SOLUSD",1727742630351,6.5308,153.12,153.07,22.8646]
["bitfinex","SOLUSD",1727742630559,6.5305,153.13,153.08,6.5323]
["bitfinex","SOLUSD",1727742630725,6.83294514,153.14,153.09,6.5318]
["bitfinex","SOLUSD",1727742631053,6.83294514,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1727742631257,6.83294514,153.14,153.09,16.3294]
["bitfinex","SOLUSD",1727742631488,6.83294514,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1727742631982,6.83294514,153.14,153.09,16.3294]
["bitfinex","SOLUSD",1727742632396,6.83294514,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1727742633301,6.83294514,153.14,153.12,6.5307]
["bitfinex","SOLUSD",1727742633587,6.83294514,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1727742633976,6.83294514,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1727742634176,6.83294514,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1727742634477,6.83294514,153.14,153.12,16.327]
["bitfinex","SOLUSD",1727742634678,6.83294514,153.14,153.12,22.8577]
["bitfinex","SOLUSD",1727742634866,6.83294514,153.14,153.12,16.327]
["bitfinex","SOLUSD",1727742635268,6.83294514,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1727742635675,6.83294514,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1727742635876,6.83294514,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1727742637391,6.83294514,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1727742637772,6.83294514,153.14,153.06,16.3333]
["bitfinex","SOLUSD",1727742638295,13.36294514,153.14,153.09,6.532]
["bitfinex","SOLUSD",1727742638469,13.36294514,153.14,153.04,16.2649]
["bitfinex","SOLUSD",1727742638470,6.83294514,153.14,153.04,16.2649]
["bitfinex","SOLUSD",1727742638671,6.83294514,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1727742639397,6.83294514,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1727742639582,6.83294514,153.14,153.09,16.3298]
["bitfinex","SOLUSD",1727742639583,6.83294514,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1727742640491,6.83294514,153.14,153.09,16.3298]
["bitfinex","SOLUSD",1727742640689,6.83294514,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1727742643494,6.83294514,153.14,153.13,30.307184]
["bitfinex","SOLUSD",1727742644877,6.83294514,153.14,153.13,48.77880213]
["bitfinex","SOLUSD",1727742645286,0.2566648,153.19,153.17,6.5285]
["bitfinex","SOLUSD",1727742645604,0.2566648,153.19,153.16,16.3226]
["bitfinex","SOLUSD",1727742645901,0.2566648,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1727742646276,0.2566648,153.19,153.18,22.8209]
["bitfinex","SOLUSD",1727742647720,0.2566648,153.19,153.18,46.597784]
["bitfinex","SOLUSD",1727742648077,0.2566648,153.19,153.18,22.8209]
["bitfinex","SOLUSD",1727742648303,0.2566648,153.19,153.16,16.3226]
["bitfinex","SOLUSD",1727742648516,7.07337693,153.19,153.14,15.9619]
["bitfinex","SOLUSD",1727742648802,7.07337693,153.19,153.14,22.4918]
["bitfinex","SOLUSD",1727742649025,13.60117693,153.19,153.14,22.4918]
["bitfinex","SOLUSD",1727742649316,6.5283,153.18,153.12,22.8565]
["bitfinex","SOLUSD",1727742649603,6.5295,153.15,153.1,22.4935]
["bitfinex","SOLUSD",1727742649810,6.5291,153.16,153.1,22.4935]
["bitfinex","SOLUSD",1727742650101,6.5296,153.15,153.08,6.81759823]
["bitfinex","SOLUSD",1727742650311,6.5296,153.15,153.09,6.5319]
["bitfinex","SOLUSD",1727742650878,6.5296,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1727742651082,1.63243001,153.18,153.07,16.3316]
["bitfinex","SOLUSD",1727742651319,6.5295,153.16,153.09,6.5319]
["bitfinex","SOLUSD",1727742651518,6.5295,153.16,153.1,6.5316]
["bitfinex","SOLUSD",1727742651819,6.5286,153.17,153.11,6.5309]
["bitfinex","SOLUSD",1727742652205,1.63233222,153.16,153.1,16.3288]
["bitfinex","SOLUSD",1727742652414,1.63240734,153.18,153.1,16.3288]
["bitfinex","SOLUSD",1727742652923,23.776884,153.18,153.1,22.8604]
["bitfinex","SOLUSD",1727742654026,1.63243634,153.17,153.1,22.8604]
["bitfinex","SOLUSD",1727742654235,1.63243634,153.17,153.08,6.5325]
["bitfinex","SOLUSD",1727742654398,23.776884,153.14,153.04,6.534]
["bitfinex","SOLUSD",1727742654603,1.63300646,153.13,153.04,6.534]
["bitfinex","SOLUSD",1727742654800,23.776884,153.12,153.04,6.534]
["bitfinex","SOLUSD",1727742655133,23.776884,153.12,153.02,32.6217]
["bitfinex","SOLUSD",1727742655300,23.776884,153.12,153.04,6.5341]
["bitfinex","SOLUSD",1727742656129,25.40990642,153.14,153.05,16.3342]
["bitfinex","SOLUSD",1727742656321,1.63287728,153.13,153.05,16.3342]
["bitfinex","SOLUSD",1727742656517,23.776884,153.12,153.05,16.3342]
["bitfinex","SOLUSD",1727742656712,22.5823,153.1,153.01,16.3381]
["bitfinex","SOLUSD",1727742656911,1.6334257,153.09,153.01,22.8732]
["bitfinex","SOLUSD",1727742657121,22.5823,153.1,153.01,16.3381]
["bitfinex","SOLUSD",1727742657338,1.63335394,153.09,153.01,16.3381]
["bitfinex","SOLUSD",1727742657508,22.5823,153.1,153.01,16.3381]
["bitfinex","SOLUSD",1727742658013,22.5823,153.1,153.02,6.5346]
["bitfinex","SOLUSD",1727742658238,22.5823,153.1,153.03,6.5346]
["bitfinex","SOLUSD",1727742659327,1.63335453,153.09,153.01,16.3381]
["bitfinex","SOLUSD",1727742659502,6.82161769,153.13,153.06,6.533]
["bitfinex","SOLUSD",1727742659710,23.2615,153.14,153.05,6.5337]
["bitfinex","SOLUSD",1727742659923,23.2615,153.14,153.01,32.6774]
["bitfinex","SOLUSD",1727742659924,23.2615,153.14,153.07,6.5327]
["bitfinex","SOLUSD",1727742660121,23.2615,153.14,153.06,22.8665]
["bitfinex","SOLUSD",1727742660533,23.2615,153.14,153.06,16.3332]
["bitfinex","SOLUSD",1727742660712,1.63290687,153.13,153.02,16.3367]
["bitfinex","SOLUSD",1727742661039,1.63316571,153.12,153.02,16.3367]
["bitfinex","SOLUSD",1727742661631,16.4596,153.1,153.0,6.5358]
["bitfinex","SOLUSD",1727742661827,23.776884,153.09,153.0,6.5358]
["bitfinex","SOLUSD",1727742662023,16.4596,153.1,153.01,16.3384]
["bitfinex","SOLUSD",1727742662533,16.4596,153.1,153.04,16.3352]
["bitfinex","SOLUSD",1727742662737,15.338,153.14,153.02,45.70995639]
["bitfinex","SOLUSD",1727742663030,15.338,153.14,153.08,6.5324]
["bitfinex","SOLUSD",1727742663601,15.338,153.14,153.07,16.3321]
["bitfinex","SOLUSD",1727742663911,6.084,153.15,153.08,6.5322]
["bitfinex","SOLUSD",1727742664123,6.084,153.15,153.07,16.3321]
["bitfinex","SOLUSD",1727742664325,6.084,153.15,153.05,29.56595639]
["bitfinex","SOLUSD",1727742664623,6.82018496,153.16,153.1,22.8603]
["bitfinex","SOLUSD",1727742665021,6.82018496,153.16,153.1,16.3287]
["bitfinex","SOLUSD",1727742665538,6.82018496,153.16,153.1,22.8601]
["bitfinex","SOLUSD",1727742665901,1.63245134,153.15,153.1,16.3287]
["bitfinex","SOLUSD",1727742666106,1.63245134,153.15,153.08,6.5321]
["bitfinex","SOLUSD",1727742667529,6.82018496,153.16,153.06,16.3324]
["bitfinex","SOLUSD",1727742667839,1.63263167,153.15,153.09,6.532]
["bitfinex","SOLUSD",1727742668735,1.63263167,153.15,153.07,6.5326]
["bitfinex","SOLUSD",1727742669143,1.63263167,153.15,153.08,6.5324]
["bitfinex","SOLUSD",1727742669525,1.63263167,153.15,153.06,16.3324]
["bitfinex","SOLUSD",1727742669731,6.82018496,153.16,153.09,16.3302]
["bitfinex","SOLUSD",1727742670118,1.63245524,153.15,153.09,16.3302]
["bitfinex","SOLUSD",1727742670320,1.63245524,153.15,153.07,6.5329]
["bitfinex","SOLUSD",1727742670533,6.82018496,153.16,153.06,16.3333]
["bitfinex","SOLUSD",1727742670845,1.63264166,153.15,153.06,16.3333]
["bitfinex","SOLUSD",1727742672024,23.776884,153.15,153.06,16.3333]
["bitfinex","SOLUSD",1727742672655,6.82018496,153.16,153.08,6.5325]
["bitfinex","SOLUSD",1727742673141,6.82018496,153.16,153.09,6.532]
["bitfinex","SOLUSD",1727742673338,6.82018496,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1727742673544,6.82018496,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1727742674145,6.82018496,153.16,153.11,22.8586]
["bitfinex","SOLUSD",1727742675020,1.63239592,153.15,153.09,6.5319]
["bitfinex","SOLUSD",1727742675228,6.82018496,153.16,153.08,34.79440417]
["bitfinex","SOLUSD",1727742675431,6.82018496,153.16,153.11,6.5308]
["bitfinex","SOLUSD",1727742678332,6.82018496,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1727742679057,6.82018496,153.16,153.14,6.5299]
["bitfinex","SOLUSD",1727742679729,6.82018496,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1727742679934,6.82018496,153.16,153.12,16.326]
["bitfinex","SOLUSD",1727742680639,6.82018496,153.16,153.09,16.3301]
["bitfinex","SOLUSD",1727742680845,6.82018496,153.16,153.1,5.04493661]
["bitfinex","SOLUSD",1727742681151,6.82018496,153.16,153.09,22.8619]
["bitfinex","SOLUSD",1727742681549,6.82018496,153.16,153.1,6.5316]
["bitfinex","SOLUSD",1727742682462,6.82018496,153.16,153.09,16.3301]
["bitfinex","SOLUSD",1727742682654,6.82018496,153.16,153.12,16.3267]
["bitfinex","SOLUSD",1727742682954,6.82018496,153.16,153.14,18.46320417]
["bitfinex","SOLUSD",1727742683172,6.82018496,153.16,153.15,6.5295]
["bitfinex","SOLUSD",1727742685253,6.82018496,153.16,153.12,50.42750417]
["bitfinex","SOLUSD",1727742685435,6.82018496,153.16,153.14,6.5298]
["bitfinex","SOLUSD",1727742686347,6.82018496,153.16,153.12,31.9643]
["bitfinex","SOLUSD",1727742686545,6.82018496,153.16,153.15,6.5295]
["bitfinex","SOLUSD",1727742687254,6.82018496,153.16,153.15,30.306384]
["bitfinex","SOLUSD",1727742688343,6.82018496,153.16,153.15,6.5295]
["bitfinex","SOLUSD",1727742689138,6.82018496,153.16,153.15,30.306384]
["bitfinex","SOLUSD",1727742690035,6.82018496,153.16,153.15,6.5295]
["bitfinex","SOLUSD",1727742693659,0.2566648,153.19,153.16,23.776884]
["bitfinex","SOLUSD",1727742693838,0.2566648,153.19,153.17,6.5282]
["bitfinex","SOLUSD",1727742694039,0.2566648,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1727742694555,0.2566648,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1727742695767,0.2566648,153.19,153.15,6.5292]
["bitfinex","SOLUSD",1727742696071,0.2566648,153.19,153.12,48.2908]
["bitfinex","SOLUSD",1727742696361,0.2566648,153.19,153.17,6.5283]
["bitfinex","SOLUSD",1727742696740,7.08543875,153.19,153.17,6.5283]
["bitfinex","SOLUSD",1727742698263,7.08543875,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1727742698454,0.2566648,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1727742699445,0.2566648,153.19,153.18,30.305084]
["bitfinex","SOLUSD",1727742699855,0.2566648,153.19,153.18,45.985984]
["bitfinex","SOLUSD",1727742700662,0.2566648,153.19,153.15,16.3229]
["bitfinex","SOLUSD",1727742700946,0.2566648,153.19,153.15,22.8524]
["bitfinex","SOLUSD",1727742701477,0.2566648,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1727742701652,6.82869133,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1727742702248,6.82869133,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1727742702859,6.82869133,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1727742703769,6.82869133,153.18,153.13,23.776884]
["bitfinex","SOLUSD",1727742703962,6.82869133,153.18,153.16,6.5291]
["bitfinex","SOLUSD",1727742704954,6.82869133,153.18,153.17,30.305484]
["bitfinex","SOLUSD",1727742705151,0.2566648,153.19,153.18,30.305084]
["bitfinex","SOLUSD",1727742708693,0.2566648,153.19,153.18,48.75660251]
["bitfinex","SOLUSD",1727742710477,0.8211643,153.22,153.21,30.303784]
["bitfinex","SOLUSD",1727742713681,0.8211643,153.22,153.21,23.776884]
["bitfinex","SOLUSD",1727742713887,0.8211643,153.22,153.2,22.8454]
["bitfinex","SOLUSD",1727742714483,0.8211643,153.22,153.21,30.303784]
["bitfinex","SOLUSD",1727742715786,0.8211643,153.22,153.2,16.3181]
["bitfinex","SOLUSD",1727742716005,30.0,153.2,153.17,22.5255]
["bitfinex","SOLUSD",1727742716594,30.0,153.2,153.16,6.5291]
["bitfinex","SOLUSD",1727742717104,0.8211643,153.22,153.15,16.3232]
["bitfinex","SOLUSD",1727742717105,23.4714,153.16,153.15,16.3232]
["bitfinex","SOLUSD",1727742718093,13.6768,153.15,153.13,22.64958729]
["bitfinex","SOLUSD",1727742718295,13.6768,153.15,153.13,16.3431]
["bitfinex","SOLUSD",1727742718603,13.6768,153.15,153.12,32.653]
["bitfinex","SOLUSD",1727742718975,30.0,153.13,153.12,39.1838]
["bitfinex","SOLUSD",1727742719284,30.0,153.13,153.12,6.5308]
["bitfinex","SOLUSD",1727742719876,30.0,153.13,153.07,22.864]
["bitfinex","SOLUSD",1727742720079,30.0,153.13,153.08,8.86494466]
["bitfinex","SOLUSD",1727742720280,30.0,153.13,153.06,22.8664]
["bitfinex","SOLUSD",1727742720600,38.08057064,153.13,153.07,8.86635575]
["bitfinex","SOLUSD",1727742720800,30.0,153.13,153.06,22.8664]
["bitfinex","SOLUSD",1727742720983,30.0,153.13,153.09,16.3295]
["bitfinex","SOLUSD",1727742721186,13.6768,153.15,153.1,18.45151851]
["bitfinex","SOLUSD",1727742721389,13.6768,153.15,153.09,16.3295]
["bitfinex","SOLUSD",1727742721807,13.6768,153.15,153.04,29.56585173]
["bitfinex","SOLUSD",1727742721983,13.6768,153.15,153.05,8.86889442]
["bitfinex","SOLUSD",1727742722184,13.6768,153.15,153.06,8.86889442]
["bitfinex","SOLUSD",1727742722388,13.6768,153.15,153.07,38.43474615]
["bitfinex","SOLUSD",1727742722588,13.6768,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1727742722790,13.6768,153.15,153.1,29.56585173]
["bitfinex","SOLUSD",1727742723080,13.6768,153.15,153.11,22.8588]
["bitfinex","SOLUSD",1727742723279,13.6768,153.15,153.12,6.5307]
["bitfinex","SOLUSD",1727742723707,13.6768,153.15,153.13,6.5302]
["bitfinex","SOLUSD",1727742724213,13.6768,153.15,153.12,6.5308]
["bitfinex","SOLUSD",1727742724420,13.6768,153.15,153.13,29.56585173]
["bitfinex","SOLUSD",1727742724911,13.6768,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1727742727524,13.6768,153.15,153.14,30.306784]
["bitfinex","SOLUSD",1727742729013,13.6768,153.15,153.09,48.9297]
["bitfinex","SOLUSD",1727742729014,13.6768,153.15,153.09,6.532]
["bitfinex","SOLUSD",1727742729318,13.6768,153.15,153.11,6.531]
["bitfinex","SOLUSD",1727742731018,13.6768,153.15,153.1,16.3289]
["bitfinex","SOLUSD",1727742732795,13.6768,153.15,153.1,22.8605]
["bitfinex","SOLUSD",1727742732995,13.6768,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1727742737719,13.6768,153.15,153.14,30.306784]
["bitfinex","SOLUSD",1727742737933,13.6768,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1727742739724,13.6768,153.15,153.13,6.5303]
["bitfinex","SOLUSD",1727742740427,13.6768,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1727742740599,13.6768,153.15,153.14,30.306784]
["bitfinex","SOLUSD",1727742741521,13.6768,153.15,153.14,48.76252731]
["bitfinex","SOLUSD",1727742743331,6.82687517,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1727742743505,0.8211643,153.22,153.16,6.5291]
["bitfinex","SOLUSD",1727742743506,0.8211643,153.22,153.2,6.5273]
["bitfinex","SOLUSD",1727742743711,0.8211643,153.22,153.19,22.8471]
["bitfinex","SOLUSD",1727742744718,0.8211643,153.22,153.16,16.3225]
["bitfinex","SOLUSD",1727742745139,0.8211643,153.22,153.16,22.8516]
["bitfinex","SOLUSD",1727742745727,0.8211643,153.22,153.13,34.78154331]
["bitfinex","SOLUSD",1727742745934,16.0994643,153.22,153.15,6.5294]
["bitfinex","SOLUSD",1727742746143,16.0994643,153.22,153.17,23.776884]
["bitfinex","SOLUSD",1727742749736,0.8211643,153.22,153.17,23.776884]
["bitfinex","SOLUSD",1727742751957,0.8211643,153.22,153.16,6.5289]
["bitfinex","SOLUSD",1727742752144,0.8211643,153.22,153.15,16.3229]
["bitfinex","SOLUSD",1727742753164,6.1619,153.21,153.12,22.8571]
["bitfinex","SOLUSD",1727742753327,15.2721,153.2,153.12,16.3267]
["bitfinex","SOLUSD",1727742753722,15.2721,153.2,153.12,22.8574]
["bitfinex","SOLUSD",1727742754247,15.2721,153.2,153.12,16.3267]
["bitfinex","SOLUSD",1727742754436,15.2721,153.2,153.13,18.45574331]
["bitfinex","SOLUSD",1727742754635,15.2721,153.2,153.14,23.776884]
["bitfinex","SOLUSD",1727742754837,6.82283347,153.19,153.14,23.776884]
["bitfinex","SOLUSD",1727742755045,6.82283347,153.19,153.12,22.8574]
["bitfinex","SOLUSD",1727742755260,6.82283347,153.19,153.1,6.5316]
["bitfinex","SOLUSD",1727742755418,6.82283347,153.19,153.08,16.3302]
["bitfinex","SOLUSD",1727742755419,1.63192042,153.18,153.08,16.3302]
["bitfinex","SOLUSD",1727742755624,6.82283347,153.19,153.09,8.83704406]
["bitfinex","SOLUSD",1727742755823,6.82283347,153.19,153.07,18.45574331]
["bitfinex","SOLUSD",1727742756133,6.82283347,153.19,153.07,24.98834331]
["bitfinex","SOLUSD",1727742756656,25.40936233,153.18,153.06,7.96119377]
["bitfinex","SOLUSD",1727742756864,6.3584,153.17,153.06,7.96119377]
["bitfinex","SOLUSD",1727742757151,1.632573,153.16,153.06,14.49439377]
["bitfinex","SOLUSD",1727742757650,6.3584,153.17,153.07,6.5327]
["bitfinex","SOLUSD",1727742757949,1.63254835,153.16,153.07,6.5327]
["bitfinex","SOLUSD",1727742758328,1.63254835,153.16,153.06,7.96119377]
["bitfinex","SOLUSD",1727742758533,1.63254835,153.16,153.06,7.66970543]
["bitfinex","SOLUSD",1727742758948,15.6315,153.15,153.06,1.13650543]
["bitfinex","SOLUSD",1727742759256,6.257,153.13,153.02,18.45574331]
["bitfinex","SOLUSD",1727742759456,6.257,153.13,153.04,6.5342]
["bitfinex","SOLUSD",1727742759630,1.63299749,153.12,153.04,6.5342]
["bitfinex","SOLUSD",1727742759831,1.63299749,153.12,153.03,3.73089163]
["bitfinex","SOLUSD",1727742760039,13.4651262,153.13,153.0,34.79474331]
["bitfinex","SOLUSD",1727742760040,6.257,153.13,153.0,34.79474331]
["bitfinex","SOLUSD",1727742760243,23.776884,153.12,153.0,34.79474331]
["bitfinex","SOLUSD",1727742760569,6.257,153.13,153.02,18.45574331]
["bitfinex","SOLUSD",1727742760860,6.257,153.13,153.03,6.5344]
["bitfinex","SOLUSD",1727742761033,6.257,153.13,153.06,18.45574331]
["bitfinex","SOLUSD",1727742761353,1.63281906,153.12,153.04,24.98994331]
["bitfinex","SOLUSD",1727742761530,1.63281906,153.12,153.04,18.45574331]
["bitfinex","SOLUSD",1727742761939,1.6330459,153.11,153.03,24.43851047]
["bitfinex","SOLUSD",1727742762236,1.6330459,153.11,153.03,8.10201047]
["bitfinex","SOLUSD",1727742762934,15.8864,153.1,153.02,26.55775378]
["bitfinex","SOLUSD",1727742764243,15.8864,153.1,153.02,33.09275378]
["bitfinex","SOLUSD",1727742764729,15.8864,153.1,153.04,18.45574331]
["bitfinex","SOLUSD",1727742764927,15.8864,153.1,153.06,18.45574331]
["bitfinex","SOLUSD",1727742765335,15.8864,153.1,153.04,24.98984331]
["bitfinex","SOLUSD",1727742766143,15.8864,153.1,153.04,18.45574331]
["bitfinex","SOLUSD",1727742767264,1.63310495,153.09,153.04,18.45574331]
["bitfinex","SOLUSD",1727742767556,15.8864,153.1,153.04,18.45574331]
["bitfinex","SOLUSD",1727742768332,15.8864,153.1,153.04,24.98984331]
["bitfinex","SOLUSD",1727742768962,15.8864,153.1,153.06,18.45574331]
["bitfinex","SOLUSD",1727742769135,6.257,153.13,153.08,18.45574331]
["bitfinex","SOLUSD",1727742770171,6.82931609,153.17,153.12,18.45574331]
["bitfinex","SOLUSD",1727742770336,12.88391609,153.17,153.12,18.45574331]
["bitfinex","SOLUSD",1727742771243,14.51616629,153.17,153.12,18.45574331]
["bitfinex","SOLUSD",1727742771557,14.51616629,153.17,153.1,18.45574331]
["bitfinex","SOLUSD",1727742772460,12.88391609,153.17,153.1,18.45574331]
["bitfinex","SOLUSD",1727742772936,1.63253239,153.16,153.1,18.45574331]
["bitfinex","SOLUSD",1727742774252,12.88391609,153.17,153.1,18.45574331]
["bitfinex","SOLUSD",1727742775366,12.88391609,153.17,153.11,6.5312]
["bitfinex","SOLUSD",1727742775559,12.88391609,153.17,153.12,24.98614331]
["bitfinex","SOLUSD",1727742775754,12.88391609,153.17,153.12,18.45574331]
["bitfinex","SOLUSD",1727742775938,12.88391609,153.17,153.11,16.3277]
["bitfinex","SOLUSD",1727742776138,12.88391609,153.17,153.11,22.8588]
["bitfinex","SOLUSD",1727742777566,14.51615103,153.17,153.11,16.3277]
["bitfinex","SOLUSD",1727742778462,14.51615103,153.17,153.08,22.8635]
["bitfinex","SOLUSD",1727742778858,12.88391609,153.17,153.1,6.5316]
["bitfinex","SOLUSD",1727742779055,1.6324805,153.16,153.08,22.8632]
["bitfinex","SOLUSD",1727742779238,12.88391609,153.17,153.08,22.8632]
["bitfinex","SOLUSD",1727742780073,14.51641875,153.17,153.08,22.8632]
["bitfinex","SOLUSD",1727742780253,12.88391609,153.17,153.09,6.5321]
["bitfinex","SOLUSD",1727742781265,12.88391609,153.17,153.11,16.3276]
["bitfinex","SOLUSD",1727742781471,16.4086,153.18,153.13,6.5302]
["bitfinex","SOLUSD",1727742781677,16.4086,153.18,153.11,34.78334331]
["bitfinex","SOLUSD",1727742781871,16.4086,153.18,153.11,22.8584]
["bitfinex","SOLUSD",1727742782954,16.4086,153.18,153.13,6.53]
["bitfinex","SOLUSD",1727742783158,6.0909,153.21,153.14,6.5298]
["bitfinex","SOLUSD",1727742783464,14.93104445,153.21,153.12,6.5308]
["bitfinex","SOLUSD",1727742785068,7.2081262,153.2,153.11,22.8588]
["bitfinex","SOLUSD",1727742785265,1.63230301,153.19,153.11,16.3276]
["bitfinex","SOLUSD",1727742785576,7.2081262,153.18,153.09,6.532]
["bitfinex","SOLUSD",1727742785756,1.63250147,153.17,153.09,6.532]
["bitfinex","SOLUSD",1727742786374,6.0909,153.21,153.1,15.0498]
["bitfinex","SOLUSD",1727742786567,6.0909,153.21,153.13,18.45574331]
["bitfinex","SOLUSD",1727742786879,6.0909,153.21,153.15,6.5295]
["bitfinex","SOLUSD",1727742788853,7.72277699,153.21,153.11,16.328]
["bitfinex","SOLUSD",1727742789059,23.776884,153.2,153.11,16.328]
["bitfinex","SOLUSD",1727742789365,23.776884,153.18,153.08,22.8632]
["bitfinex","SOLUSD",1727742789571,23.776884,153.15,153.05,8.09330917]
["bitfinex","SOLUSD",1727742789784,23.776884,153.13,153.04,8.09330917]
["bitfinex","SOLUSD",1727742790074,23.776884,153.11,153.03,8.09330917]
["bitfinex","SOLUSD",1727742790276,1.63349193,153.1,153.02,8.09330917]
["bitfinex","SOLUSD",1727742790477,1.63349193,153.1,153.0,22.8747]
["bitfinex","SOLUSD",1727742790662,15.6658,153.07,153.02,8.09950896]
["bitfinex","SOLUSD",1727742790861,1.63365204,153.06,153.0,16.3388]
["bitfinex","SOLUSD",1727742791386,1.63365204,153.06,153.01,8.10176174]
["bitfinex","SOLUSD",1727742791757,15.6658,153.07,153.01,8.10176174]
["bitfinex","SOLUSD",1727742792259,1.63364872,153.06,153.01,8.10176174]
["bitfinex","SOLUSD",1727742792861,1.63364872,153.06,153.03,30.0]
["bitfinex","SOLUSD",1727742793061,1.63364872,153.06,153.01,8.10176174]
["bitfinex","SOLUSD",1727742793975,15.6658,153.07,153.01,8.10176174]
["bitfinex","SOLUSD",1727742796384,1.63364723,153.06,153.01,8.10176174]
["bitfinex","SOLUSD",1727742796877,15.6658,153.07,153.01,8.10176174]
["bitfinex","SOLUSD",1727742797184,15.6658,153.07,153.01,14.63706174]
["bitfinex","SOLUSD",1727742797688,15.6658,153.07,153.04,6.5342]
["bitfinex","SOLUSD",1727742797891,1.13741867,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1727742798065,1.63331021,153.08,153.02,24.43856174]
["bitfinex","SOLUSD",1727742798474,15.5062,153.11,153.02,24.43856174]
["bitfinex","SOLUSD",1727742798779,15.5062,153.11,153.02,54.03812322]
["bitfinex","SOLUSD",1727742798985,15.5062,153.11,153.04,6.5341]
["bitfinex","SOLUSD",1727742799182,15.5062,153.11,153.04,16.3346]
["bitfinex","SOLUSD",1727742799568,15.5062,153.11,153.04,24.43636174]
["bitfinex","SOLUSD",1727742799760,15.5062,153.11,153.05,6.5337]
["bitfinex","SOLUSD",1727742799961,1.63319037,153.1,153.04,24.4433118]
["bitfinex","SOLUSD",1727742800161,15.5062,153.11,153.02,14.6434118]
["bitfinex","SOLUSD",1727742800361,15.5062,153.11,153.03,8.1087118]
["bitfinex","SOLUSD",1727742800590,15.5062,153.11,153.05,6.5337]
["bitfinex","SOLUSD",1727742801177,1.63322766,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1727742801382,23.776884,153.09,153.03,8.1087118]
["bitfinex","SOLUSD",1727742801559,1.63356965,153.08,153.03,8.1087118]
["bitfinex","SOLUSD",1727742801773,1.63356965,153.08,153.02,8.1087118]
["bitfinex","SOLUSD",1727742801985,23.776884,153.07,153.03,8.1087118]
["bitfinex","SOLUSD",1727742802191,6.5777,153.05,153.03,8.1087118]
["bitfinex","SOLUSD",1727742802393,1.63372831,153.04,153.02,8.1087118]
["bitfinex","SOLUSD",1727742802578,16.0144,153.04,152.98,6.5364]
["bitfinex","SOLUSD",1727742802972,16.0144,153.04,152.99,16.34]
["bitfinex","SOLUSD",1727742803285,16.0144,153.04,153.01,6.5353]
["bitfinex","SOLUSD",1727742803493,16.0144,153.04,153.02,8.11773472]
["bitfinex","SOLUSD",1727742803684,6.5777,153.05,153.02,14.65273472]
["bitfinex","SOLUSD",1727742804394,16.4762,153.08,153.02,37.7172962]
["bitfinex","SOLUSD",1727742804695,1.13732987,153.12,153.07,6.5325]
["bitfinex","SOLUSD",1727742804696,17.56702987,153.12,153.07,6.5325]
["bitfinex","SOLUSD",1727742804994,17.56702987,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1727742805170,17.56702987,153.12,153.05,45.93316148]
["bitfinex","SOLUSD",1727742805368,17.56702987,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1727742805799,16.4297,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1727742805983,16.4297,153.12,153.07,16.3314]
["bitfinex","SOLUSD",1727742805984,1.63287521,153.12,153.07,16.3314]
["bitfinex","SOLUSD",1727742806380,1.63287521,153.12,153.07,22.8641]
["bitfinex","SOLUSD",1727742806577,6.3519,153.13,153.07,16.3314]
["bitfinex","SOLUSD",1727742807187,6.3519,153.13,153.08,6.5321]
["bitfinex","SOLUSD",1727742808807,1.63287527,153.12,153.07,22.8642]
["bitfinex","SOLUSD",1727742808974,23.776884,153.11,153.04,24.44812939]
["bitfinex","SOLUSD",1727742809179,1.63329731,153.1,153.03,14.64742939]
["bitfinex","SOLUSD",1727742810194,1.63329731,153.1,153.03,8.11282939]
["bitfinex","SOLUSD",1727742810385,23.776884,153.12,153.06,6.5333]
["bitfinex","SOLUSD",1727742810604,23.776884,153.12,153.05,6.5337]
["bitfinex","SOLUSD",1727742811101,23.776884,153.12,153.06,6.5333]
["bitfinex","SOLUSD",1727742811506,6.3519,153.13,153.06,6.5333]
["bitfinex","SOLUSD",1727742811715,6.3519,153.13,153.07,6.5329]
["bitfinex","SOLUSD",1727742812011,1.63300385,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1727742812613,6.3519,153.13,153.07,6.5329]
["bitfinex","SOLUSD",1727742812789,1.63299991,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1727742813813,6.3519,153.13,153.06,16.3326]
["bitfinex","SOLUSD",1727742814016,6.3519,153.13,153.09,6.532]
["bitfinex","SOLUSD",1727742815016,6.3519,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1727742815326,1.63288197,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1727742815626,6.3519,153.13,153.09,6.5317]
["bitfinex","SOLUSD",1727742816724,15.2831,153.16,153.09,6.5317]
["bitfinex","SOLUSD",1727742817014,15.2831,153.16,153.08,16.3304]
["bitfinex","SOLUSD",1727742817215,15.2831,153.16,153.1,6.5316]
["bitfinex","SOLUSD",1727742817415,15.2831,153.16,153.08,16.3304]
["bitfinex","SOLUSD",1727742817416,1.63266527,153.15,153.08,16.3304]
["bitfinex","SOLUSD",1727742817715,1.63266527,153.15,153.05,16.3343]
["bitfinex","SOLUSD",1727742817907,1.63266527,153.15,153.09,30.0]
["bitfinex","SOLUSD",1727742818220,23.776884,153.14,153.06,6.533]
["bitfinex","SOLUSD",1727742818522,1.63297653,153.13,153.07,15.2051885]
["bitfinex","SOLUSD",1727742818696,1.63297653,153.13,153.05,16.3343]
["bitfinex","SOLUSD",1727742818891,1.63297653,153.13,153.06,56.04543966]
["bitfinex","SOLUSD",1727742819102,1.63297653,153.13,153.07,8.67184454]
["bitfinex","SOLUSD",1727742819306,1.63297653,153.13,153.06,30.0]
["bitfinex","SOLUSD",1727742819489,1.63297653,153.13,153.07,8.67083828]
["bitfinex","SOLUSD",1727742819711,1.63297653,153.13,153.06,30.0]
["bitfinex","SOLUSD",1727742819907,1.63297653,153.13,153.07,8.67033903]
["bitfinex","SOLUSD",1727742820093,1.63297653,153.13,153.06,6.5332]
["bitfinex","SOLUSD",1727742820307,1.63297653,153.13,153.07,8.66997107]
["bitfinex","SOLUSD",1727742820614,1.63297653,153.13,153.06,6.5332]
["bitfinex","SOLUSD",1727742820918,1.63297653,153.13,153.07,8.669627]
["bitfinex","SOLUSD",1727742821118,1.63297653,153.13,153.06,6.5332]
["bitfinex","SOLUSD",1727742821418,1.63297653,153.13,153.07,8.66675022]
["bitfinex","SOLUSD",1727742821616,1.63297653,153.13,153.06,6.5332]
["bitfinex","SOLUSD",1727742821821,1.63297653,153.13,153.07,8.66623159]
["bitfinex","SOLUSD",1727742822023,1.63297653,153.13,153.06,6.5332]
["bitfinex","SOLUSD",1727742822209,1.63297653,153.13,153.07,8.66532263]
["bitfinex","SOLUSD",1727742822410,1.63297653,153.13,153.06,6.5332]
["bitfinex","SOLUSD",1727742822608,23.776884,153.12,153.07,8.66570146]
["bitfinex","SOLUSD",1727742822821,1.6332067,153.11,153.05,22.868]
["bitfinex","SOLUSD",1727742823024,16.0383,153.09,153.06,19.49851643]
["bitfinex","SOLUSD",1727742823201,1.63344182,153.08,153.04,10.83617895]
["bitfinex","SOLUSD",1727742823400,1.63344182,153.08,153.05,30.0]
["bitfinex","SOLUSD",1727742823715,1.63344182,153.08,153.02,16.3377]
["bitfinex","SOLUSD",1727742823924,1.63344182,153.08,153.03,10.83856142]
["bitfinex","SOLUSD",1727742824218,1.63344182,153.08,153.02,16.3377]
["bitfinex","SOLUSD",1727742824427,1.63344182,153.08,153.03,10.83909866]
["bitfinex","SOLUSD",1727742824610,1.63344182,153.08,153.02,22.8727]
["bitfinex","SOLUSD",1727742824810,1.63344182,153.08,153.03,10.83916086]
["bitfinex","SOLUSD",1727742825005,1.63344182,153.08,153.02,16.3377]
["bitfinex","SOLUSD",1727742825217,23.776884,153.07,153.0,14.64579776]
["bitfinex","SOLUSD",1727742825402,1.63370754,153.06,153.01,33.73990626]
["bitfinex","SOLUSD",1727742825606,1.63370754,153.06,153.02,10.8383959]
["bitfinex","SOLUSD",1727742825908,1.63370754,153.06,153.03,10.8383959]
["bitfinex","SOLUSD",1727742826204,1.63370754,153.06,153.01,30.0]
["bitfinex","SOLUSD",1727742826205,23.776884,153.05,153.01,30.0]
["bitfinex","SOLUSD",1727742826397,1.63397805,153.04,153.01,30.0]
["bitfinex","SOLUSD",1727742826602,23.776884,153.05,153.01,30.0]
["bitfinex","SOLUSD",1727742826815,23.776884,153.05,153.02,10.83930509]
["bitfinex","SOLUSD",1727742827020,23.776884,153.05,153.01,30.0]
["bitfinex","SOLUSD",1727742827239,23.776884,153.05,153.02,10.83930515]
["bitfinex","SOLUSD",1727742827415,23.776884,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1727742827610,23.776884,153.05,153.01,10.67152172]
["bitfinex","SOLUSD",1727742827810,23.776884,153.05,153.0,10.27586907]
["bitfinex","SOLUSD",1727742828108,23.776884,153.05,153.01,10.67208056]
["bitfinex","SOLUSD",1727742828308,23.776884,153.05,153.0,10.27586907]
["bitfinex","SOLUSD",1727742828530,16.0383,153.09,153.01,10.6712291]
["bitfinex","SOLUSD",1727742828708,23.776884,153.07,153.02,10.67194706]
["bitfinex","SOLUSD",1727742828904,23.776884,153.07,153.01,6.5354]
["bitfinex","SOLUSD",1727742829238,23.776884,153.07,153.02,10.67251908]
["bitfinex","SOLUSD",1727742829416,23.776884,153.07,153.01,6.5354]
["bitfinex","SOLUSD",1727742829730,23.776884,153.07,153.02,10.67167036]
["bitfinex","SOLUSD",1727742829933,23.776884,153.07,153.01,6.5354]
["bitfinex","SOLUSD",1727742830138,1.63382145,153.06,153.02,10.66702765]
["bitfinex","SOLUSD",1727742830311,1.63382145,153.06,153.0,11.85328017]
["bitfinex","SOLUSD",1727742830312,23.776884,153.05,153.0,11.85328017]
["bitfinex","SOLUSD",1727742830516,1.6339092,153.04,153.01,10.66661282]
["bitfinex","SOLUSD",1727742830728,1.6339092,153.04,153.0,3.73818865]
["bitfinex","SOLUSD",1727742831029,1.6339092,153.04,153.01,10.66400545]
["bitfinex","SOLUSD",1727742831230,1.6339092,153.04,153.0,3.73818865]
["bitfinex","SOLUSD",1727742831428,1.6339092,153.04,153.01,10.66292857]
["bitfinex","SOLUSD",1727742831623,1.6339092,153.04,153.0,3.73818865]
["bitfinex","SOLUSD",1727742831824,1.6339092,153.04,152.99,14.64393136]
["bitfinex","SOLUSD",1727742832039,1.6339092,153.04,153.0,10.6618467]
["bitfinex","SOLUSD",1727742832217,1.6339092,153.04,153.01,10.6618467]
["bitfinex","SOLUSD",1727742832532,1.6339092,153.04,152.99,8.10763136]
["bitfinex","SOLUSD",1727742832533,8.2880092,153.04,152.99,8.10763136]
["bitfinex","SOLUSD",1727742832733,8.2880092,153.04,153.0,10.65896512]
["bitfinex","SOLUSD",1727742832931,8.2880092,153.04,152.99,3.73541373]
["bitfinex","SOLUSD",1727742833129,8.2880092,153.04,153.0,10.65887398]
["bitfinex","SOLUSD",1727742833313,8.2880092,153.04,153.01,10.65887398]
["bitfinex","SOLUSD",1727742833637,8.2880092,153.04,152.99,8.10763136]
["bitfinex","SOLUSD",1727742833817,6.6541,153.04,153.0,10.66214967]
["bitfinex","SOLUSD",1727742834016,6.6541,153.04,153.01,10.66214967]
["bitfinex","SOLUSD",1727742834215,6.6541,153.04,152.99,14.64383136]
["bitfinex","SOLUSD",1727742834419,6.6541,153.04,153.0,40.66585539]
["bitfinex","SOLUSD",1727742834628,6.6541,153.04,153.01,10.66614806]
["bitfinex","SOLUSD",1727742834827,6.6541,153.04,153.0,30.0]
["bitfinex","SOLUSD",1727742835224,6.6541,153.04,153.0,44.64655693]
["bitfinex","SOLUSD",1727742836533,1.6339462,153.03,153.0,38.11075693]
["bitfinex","SOLUSD",1727742836743,1.6339462,153.03,153.0,30.0]
["bitfinex","SOLUSD",1727742836924,1.6339462,153.03,152.98,22.8782]
["bitfinex","SOLUSD",1727742837123,1.6339462,153.03,152.99,3.73861054]
["bitfinex","SOLUSD",1727742837323,1.6339462,153.03,152.98,22.8782]
["bitfinex","SOLUSD",1727742837846,1.6339462,153.03,152.99,3.73841808]
["bitfinex","SOLUSD",1727742838344,1.6339462,153.03,152.99,7.47625967]
["bitfinex","SOLUSD",1727742838634,23.776884,153.02,152.99,3.73841808]
["bitfinex","SOLUSD",1727742838841,23.776884,153.02,152.97,3.73818561]
["bitfinex","SOLUSD",1727742838842,1.63422528,153.01,152.97,3.73818561]
["bitfinex","SOLUSD",1727742839033,1.63422528,153.01,152.98,3.73818561]
["bitfinex","SOLUSD",1727742839337,23.776884,153.0,152.92,22.8871]
["bitfinex","SOLUSD",1727742839544,30.271884,152.98,152.93,3.73937536]
["bitfinex","SOLUSD",1727742839746,1.63476598,152.97,152.94,3.73937536]
["bitfinex","SOLUSD",1727742840038,1.63476598,152.97,152.95,3.73937536]
["bitfinex","SOLUSD",1727742840245,39.021584,152.96,152.94,30.0]
["bitfinex","SOLUSD",1727742840542,25.4118006,152.95,152.94,30.0]
["bitfinex","SOLUSD",1727742840741,25.4118006,152.95,152.89,6.5406]
["bitfinex","SOLUSD",1727742840953,23.776884,152.95,152.9,10.2827279]
["bitfinex","SOLUSD",1727742841125,1.63497948,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1727742841328,1.63497948,152.94,152.91,30.0]
["bitfinex","SOLUSD",1727742842319,23.776884,152.93,152.91,30.0]
["bitfinex","SOLUSD",1727742842516,6.339,152.91,152.85,6.5423]
["bitfinex","SOLUSD",1727742842723,6.339,152.91,152.87,30.0]
["bitfinex","SOLUSD",1727742842724,1.63551708,152.9,152.87,30.0]
["bitfinex","SOLUSD",1727742843249,23.776884,152.89,152.87,30.0]
["bitfinex","SOLUSD",1727742843421,1.6355504,152.88,152.87,30.0]
["bitfinex","SOLUSD",1727742843627,16.2787,152.9,152.84,16.3562]
["bitfinex","SOLUSD",1727742843929,23.776884,152.89,152.85,30.0]
["bitfinex","SOLUSD",1727742844325,16.2787,152.9,152.85,36.5423]
["bitfinex","SOLUSD",1727742844525,16.2787,152.9,152.85,30.0]
["bitfinex","SOLUSD",1727742844732,6.339,152.91,152.85,30.0]
["bitfinex","SOLUSD",1727742844733,6.339,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1727742845031,6.339,152.91,152.86,6.5415]
["bitfinex","SOLUSD",1727742845349,6.339,152.91,152.87,6.5413]
["bitfinex","SOLUSD",1727742845844,6.339,152.91,152.87,30.0]
["bitfinex","SOLUSD",1727742846049,16.2787,152.94,152.87,30.0]
["bitfinex","SOLUSD",1727742846050,16.2787,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1727742846238,16.2787,152.94,152.88,6.5408]
["bitfinex","SOLUSD",1727742846833,16.2787,152.94,152.89,36.5406]
["bitfinex","SOLUSD",1727742847153,16.2787,152.94,152.89,30.0]
["bitfinex","SOLUSD",1727742847367,1.63517955,152.93,152.89,30.0]
["bitfinex","SOLUSD",1727742847654,23.776884,152.92,152.84,6.5427]
["bitfinex","SOLUSD",1727742847952,23.776884,152.9,152.85,30.0]
["bitfinex","SOLUSD",1727742848126,1.63560803,152.89,152.85,30.0]
["bitfinex","SOLUSD",1727742848434,6.339,152.88,152.85,30.0]
["bitfinex","SOLUSD",1727742848623,1.63565012,152.87,152.85,30.0]
["bitfinex","SOLUSD",1727742849243,1.63565012,152.87,152.83,22.9001]
["bitfinex","SOLUSD",1727742852538,6.339,152.88,152.83,22.9001]
["bitfinex","SOLUSD",1727742852740,23.776884,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1727742853039,1.63556038,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1727742853365,1.63556038,152.89,152.83,16.357]
["bitfinex","SOLUSD",1727742853662,1.63556038,152.89,152.83,22.9002]
["bitfinex","SOLUSD",1727742853858,23.776884,152.9,152.83,22.9002]
["bitfinex","SOLUSD",1727742854064,23.776884,152.91,152.83,22.9002]
["bitfinex","SOLUSD",1727742854436,23.776884,152.91,152.83,16.357]
["bitfinex","SOLUSD",1727742854633,23.776884,152.91,152.84,6.5427]
["bitfinex","SOLUSD",1727742854837,1.63572533,152.9,152.84,6.5427]
["bitfinex","SOLUSD",1727742855057,23.776884,152.89,152.83,22.9002]
["bitfinex","SOLUSD",1727742855258,1.63573511,152.88,152.83,22.9002]
["bitfinex","SOLUSD",1727742856050,23.776884,152.89,152.83,22.9002]
["bitfinex","SOLUSD",1727742856560,1.63578535,152.88,152.83,22.9002]
["bitfinex","SOLUSD",1727742856962,1.63578535,152.88,152.83,16.357]
["bitfinex","SOLUSD",1727742857968,1.63578535,152.88,152.83,22.8998]
["bitfinex","SOLUSD",1727742858450,23.776884,152.89,152.83,22.8998]
["bitfinex","SOLUSD",1727742859956,6.5411,152.88,152.83,22.8998]
["bitfinex","SOLUSD",1727742860157,30.317484,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1727742860650,6.5401,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1727742860869,6.5398,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1727742861067,1.63545813,152.9,152.85,16.355]
["bitfinex","SOLUSD",1727742861273,6.5406,152.89,152.85,16.355]
["bitfinex","SOLUSD",1727742861482,1.63559267,152.88,152.85,16.355]
["bitfinex","SOLUSD",1727742864287,8.17659267,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1727742864574,8.17729732,152.87,152.82,22.9023]
["bitfinex","SOLUSD",1727742864748,6.5411,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1727742864951,6.5406,152.89,152.84,6.5423]
["bitfinex","SOLUSD",1727742865152,6.5406,152.89,152.82,16.3588]
["bitfinex","SOLUSD",1727742866272,6.5406,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1727742866467,23.776884,152.88,152.82,16.3588]
["bitfinex","SOLUSD",1727742866671,6.5415,152.87,152.82,22.9021]
["bitfinex","SOLUSD",1727742866983,1.63582045,152.86,152.82,22.9021]
["bitfinex","SOLUSD",1727742867282,8.17792045,152.86,152.82,16.3588]
["bitfinex","SOLUSD",1727742867459,8.17792045,152.86,152.8,6.544]
["bitfinex","SOLUSD",1727742867654,8.17792045,152.86,152.81,6.5439]
["bitfinex","SOLUSD",1727742869076,6.5421,152.86,152.81,6.5439]
["bitfinex","SOLUSD",1727742869879,22.5908,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1727742870084,22.5908,152.87,152.81,16.3591]
["bitfinex","SOLUSD",1727742870085,16.0493,152.87,152.84,6.5427]
["bitfinex","SOLUSD",1727742870263,20.0,152.91,152.83,16.3571]
["bitfinex","SOLUSD",1727742870884,21.439,152.92,152.84,18.53037177]
["bitfinex","SOLUSD",1727742871183,6.5401,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1727742871364,6.5403,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1727742872396,21.439,152.92,152.88,6.541]
["bitfinex","SOLUSD",1727742872576,21.439,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1727742872577,27.9784,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1727742873589,1.63531308,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1727742873965,27.9784,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1727742874683,29.079,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1727742874994,29.079,152.96,152.88,18.53037177]
["bitfinex","SOLUSD",1727742874995,22.5414,152.96,152.88,18.53037177]
["bitfinex","SOLUSD",1727742875293,29.0777,153.0,152.92,18.53037177]
["bitfinex","SOLUSD",1727742875465,29.0777,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1727742875466,6.6581,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1727742875665,6.5355,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1727742875961,1.63440988,153.0,152.93,16.3464]
["bitfinex","SOLUSD",1727742876665,23.776884,153.03,152.93,16.3464]
["bitfinex","SOLUSD",1727742876965,6.536,153.0,152.94,6.5384]
["bitfinex","SOLUSD",1727742877872,8.17100434,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1727742878076,6.5365,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1727742878691,1.63449854,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1727742878992,6.5365,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1727742879564,8.17130434,152.98,152.93,22.8852]
["bitfinex","SOLUSD",1727742879793,1.63464944,152.97,152.93,16.3464]
["bitfinex","SOLUSD",1727742880297,20.0,153.02,152.85,39.1638]
["bitfinex","SOLUSD",1727742880474,6.5381,152.95,152.9,6.54]
["bitfinex","SOLUSD",1727742880789,8.17344747,152.94,152.89,16.3508]
["bitfinex","SOLUSD",1727742880988,6.539,152.93,152.89,16.3508]
["bitfinex","SOLUSD",1727742881191,1.63514942,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1727742881376,8.17444942,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1727742881576,8.17444942,152.92,152.86,6.5417]
["bitfinex","SOLUSD",1727742881577,6.5398,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1727742881883,6.5398,152.91,152.85,16.3549]
["bitfinex","SOLUSD",1727742881884,1.63534887,152.9,152.85,16.3549]
["bitfinex","SOLUSD",1727742882188,1.63534887,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1727742883369,1.63534887,152.9,152.85,16.3549]
["bitfinex","SOLUSD",1727742883572,1.63534887,152.9,152.85,22.8971]
["bitfinex","SOLUSD",1727742883880,8.17594887,152.9,152.85,16.3549]
["bitfinex","SOLUSD",1727742884189,1.6355068,152.89,152.85,16.3549]
["bitfinex","SOLUSD",1727742884388,6.5398,152.91,152.85,22.8972]
["bitfinex","SOLUSD",1727742886884,16.3455,152.95,152.85,16.3549]
["bitfinex","SOLUSD",1727742887191,6.5398,152.91,152.85,16.3549]
["bitfinex","SOLUSD",1727742887386,1.63535146,152.9,152.85,16.3549]
["bitfinex","SOLUSD",1727742887792,8.17555146,152.9,152.85,16.3549]
["bitfinex","SOLUSD",1727742887989,1.63535146,152.9,152.85,16.3549]
["bitfinex","SOLUSD",1727742888393,20.0,152.94,152.79,16.3341]
["bitfinex","SOLUSD",1727742888394,25.41247029,152.89,152.82,30.48660742]
["bitfinex","SOLUSD",1727742888706,6.5414,152.88,152.82,22.902]
["bitfinex","SOLUSD",1727742888874,1.6356166,152.87,152.81,11.32177465]
["bitfinex","SOLUSD",1727742889078,23.776884,152.86,152.8,11.32177465]
["bitfinex","SOLUSD",1727742889274,23.776884,152.86,152.79,7.58460742]
["bitfinex","SOLUSD",1727742889275,6.5428,152.84,152.79,7.58460742]
["bitfinex","SOLUSD",1727742889476,6.5428,152.84,152.79,6.5449]
["bitfinex","SOLUSD",1727742889675,1.63602545,152.83,152.79,6.5449]
["bitfinex","SOLUSD",1727742890190,23.776884,152.86,152.78,23.94750742]
["bitfinex","SOLUSD",1727742890380,1.63596292,152.85,152.8,6.5445]
["bitfinex","SOLUSD",1727742890579,30.319184,152.86,152.8,6.5445]
["bitfinex","SOLUSD",1727742890786,1.63597197,152.85,152.8,6.5445]
["bitfinex","SOLUSD",1727742892203,30.319184,152.86,152.8,6.5445]
["bitfinex","SOLUSD",1727742892708,1.63597305,152.85,152.78,23.94750742]
["bitfinex","SOLUSD",1727742892871,8.17867305,152.85,152.79,6.5448]
["bitfinex","SOLUSD",1727742893486,6.5427,152.85,152.79,6.5448]
["bitfinex","SOLUSD",1727742893889,6.5433,152.83,152.78,22.9082]
["bitfinex","SOLUSD",1727742894094,1.63618713,152.82,152.78,22.9082]
["bitfinex","SOLUSD",1727742894298,23.776884,152.86,152.78,22.9082]
["bitfinex","SOLUSD",1727742894506,6.5428,152.84,152.78,22.9082]
["bitfinex","SOLUSD",1727742894692,6.5428,152.84,152.79,6.5446]
["bitfinex","SOLUSD",1727742895306,6.5423,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1727742897117,23.776884,152.88,152.81,16.3601]
["bitfinex","SOLUSD",1727742897289,22.78519373,152.96,152.81,16.3601]
["bitfinex","SOLUSD",1727742897290,6.5389,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1727742898515,6.5394,152.92,152.86,6.5415]
["bitfinex","SOLUSD",1727742898808,6.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1727742899384,6.5381,152.95,152.89,6.5402]
["bitfinex","SOLUSD",1727742899590,6.5377,152.96,152.9,6.5398]
["bitfinex","SOLUSD",1727742899896,6.538,152.95,152.9,6.5398]
["bitfinex","SOLUSD",1727742901009,6.539,152.93,152.88,6.5407]
["bitfinex","SOLUSD",1727742901420,6.5395,152.92,152.87,22.8942]
["bitfinex","SOLUSD",1727742901708,30.315784,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1727742901921,12.5439,152.97,152.91,6.5397]
["bitfinex","SOLUSD",1727742902119,16.1668,153.01,152.92,16.3483]
["bitfinex","SOLUSD",1727742902298,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1727742902500,6.538,152.95,152.9,6.5402]
["bitfinex","SOLUSD",1727742903117,1.63487905,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1727742903501,1.63502922,152.93,152.89,16.3515]
["bitfinex","SOLUSD",1727742903697,23.776884,152.96,152.89,16.3515]
["bitfinex","SOLUSD",1727742903902,1.63511395,152.95,152.89,16.3515]
["bitfinex","SOLUSD",1727742904114,1.63511395,152.95,152.87,3.73101582]
["bitfinex","SOLUSD",1727742904115,6.5393,152.92,152.87,10.27241582]
["bitfinex","SOLUSD",1727742904427,1.63515728,152.91,152.87,10.27241582]
["bitfinex","SOLUSD",1727742905207,8.17495728,152.91,152.87,3.73101582]
["bitfinex","SOLUSD",1727742905542,6.5398,152.91,152.87,3.73101582]
["bitfinex","SOLUSD",1727742905837,6.4698,152.94,152.87,3.73101582]
["bitfinex","SOLUSD",1727742905838,6.541,152.88,152.87,3.73101582]
["bitfinex","SOLUSD",1727742907331,15.4154,152.93,152.87,3.73101582]
["bitfinex","SOLUSD",1727742907538,6.5399,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1727742909019,6.5399,152.91,152.83,16.3572]
["bitfinex","SOLUSD",1727742909020,8.17601239,152.9,152.84,6.5427]
["bitfinex","SOLUSD",1727742909333,6.5409,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1727742911334,15.4154,152.93,152.83,16.3572]
["bitfinex","SOLUSD",1727742911543,6.4698,152.94,152.85,16.355]
["bitfinex","SOLUSD",1727742911715,6.5389,152.93,152.88,6.541]
["bitfinex","SOLUSD",1727742911911,1.63511269,152.92,152.87,16.3527]
["bitfinex","SOLUSD",1727742912107,6.5402,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1727742912310,1.63533515,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1727742912541,16.3449,152.96,152.82,3.73450778]
["bitfinex","SOLUSD",1727742912726,6.5389,152.93,152.88,6.541]
["bitfinex","SOLUSD",1727742913425,6.5394,152.92,152.87,22.8951]
["bitfinex","SOLUSD",1727742914434,6.5389,152.94,152.87,16.3537]
["bitfinex","SOLUSD",1727742914640,6.5373,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1727742914844,15.3912,153.02,152.85,16.4436]
["bitfinex","SOLUSD",1727742914845,6.5364,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1727742915343,6.5361,153.0,152.95,6.538]
["bitfinex","SOLUSD",1727742915724,6.5363,152.99,152.94,22.8847]
["bitfinex","SOLUSD",1727742916035,6.538,152.96,152.91,16.3494]
["bitfinex","SOLUSD",1727742916241,6.5381,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1727742916443,6.5391,152.93,152.88,16.3525]
["bitfinex","SOLUSD",1727742916737,20.0,153.0,152.88,16.3525]
["bitfinex","SOLUSD",1727742916944,23.776884,152.99,152.86,6.5418]
["bitfinex","SOLUSD",1727742917149,20.0,152.96,152.86,6.5418]
["bitfinex","SOLUSD",1727742917358,23.776884,152.95,152.85,32.7994]
["bitfinex","SOLUSD",1727742917649,1.63514597,152.94,152.85,32.7994]
["bitfinex","SOLUSD",1727742917836,23.776884,152.96,152.85,32.7994]
["bitfinex","SOLUSD",1727742918552,6.5381,152.95,152.85,16.4436]
["bitfinex","SOLUSD",1727742918735,6.5381,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1727742919539,1.63487143,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1727742919746,6.5381,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1727742920856,1.63487606,152.94,152.88,16.3525]
["bitfinex","SOLUSD",1727742921064,6.5393,152.93,152.88,22.8935]
["bitfinex","SOLUSD",1727742921347,6.5385,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1727742921529,1.63500353,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1727742921729,6.5385,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1727742922148,6.538,152.95,152.9,6.5402]
["bitfinex","SOLUSD",1727742923443,1.63487205,152.94,152.88,16.3525]
["bitfinex","SOLUSD",1727742923758,6.5389,152.93,152.88,16.3525]
["bitfinex","SOLUSD",1727742923931,1.63503223,152.92,152.88,22.8935]
["bitfinex","SOLUSD",1727742924128,6.5389,152.93,152.88,22.8935]
["bitfinex","SOLUSD",1727742924344,6.5385,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1727742924546,1.63495909,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1727742924751,6.5385,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1727742925560,6.5389,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1727742925858,1.63498129,152.92,152.88,16.3525]
["bitfinex","SOLUSD",1727742926059,17.98003344,152.96,152.85,40.39084533]
["bitfinex","SOLUSD",1727742926252,6.5406,152.89,152.85,40.39084533]
["bitfinex","SOLUSD",1727742926747,6.5406,152.89,152.85,23.94724533]
["bitfinex","SOLUSD",1727742926943,6.54,152.91,152.85,23.94724533]
["bitfinex","SOLUSD",1727742927135,6.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1727742927534,6.5398,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1727742927735,6.541,152.89,152.84,10.28344024]
["bitfinex","SOLUSD",1727742927963,23.776884,152.93,152.83,9.79660917]
["bitfinex","SOLUSD",1727742928146,6.5389,152.93,152.88,6.5406]
["bitfinex","SOLUSD",1727742928465,6.5385,152.94,152.86,16.3538]
["bitfinex","SOLUSD",1727742928665,23.776884,152.95,152.86,16.3538]
["bitfinex","SOLUSD",1727742928666,1.63507666,152.93,152.86,16.3538]
["bitfinex","SOLUSD",1727742928960,6.5399,152.91,152.86,22.8956]
["bitfinex","SOLUSD",1727742929141,1.63519547,152.9,152.86,22.8956]
["bitfinex","SOLUSD",1727742929342,6.541,152.88,152.83,22.9008]
["bitfinex","SOLUSD",1727742929860,6.5405,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1727742930156,6.5398,152.91,152.83,16.3577]
["bitfinex","SOLUSD",1727742930361,6.5398,152.91,152.85,6.5422]
["bitfinex","SOLUSD",1727742930749,6.5398,152.91,152.86,6.5416]
["bitfinex","SOLUSD",1727742931349,6.5393,152.93,152.87,6.5414]
["bitfinex","SOLUSD",1727742931659,6.5385,152.94,152.87,15.4003]
["bitfinex","SOLUSD",1727742932384,6.5391,152.93,152.88,22.8936]
["bitfinex","SOLUSD",1727742932887,6.5376,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1727742933179,6.4064,153.01,152.9,18.51597669]
["bitfinex","SOLUSD",1727742933363,6.5367,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1727742934575,6.5359,153.0,152.92,34.86337669]
["bitfinex","SOLUSD",1727742934777,6.5359,153.0,152.95,6.538]
["bitfinex","SOLUSD",1727742934978,6.5367,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1727742935457,1.63446388,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1727742935657,8.17126388,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1727742935854,6.5368,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1727742936784,6.5364,152.99,152.93,6.5389]
["bitfinex","SOLUSD",1727742939083,7.44979265,153.05,152.92,18.51597669]
["bitfinex","SOLUSD",1727742939282,7.44979265,153.05,152.9,23.776884]
["bitfinex","SOLUSD",1727742939283,1.13419265,153.05,152.98,6.5364]
["bitfinex","SOLUSD",1727742939460,31.8055,153.07,152.98,6.5364]
["bitfinex","SOLUSD",1727742939665,1.63389643,153.06,152.97,6.5371]
["bitfinex","SOLUSD",1727742939962,6.5359,153.0,152.96,16.3432]
["bitfinex","SOLUSD",1727742940163,1.6342501,152.99,152.94,6.5284]
["bitfinex","SOLUSD",1727742940474,6.5359,153.0,152.95,6.538]
["bitfinex","SOLUSD",1727742941866,15.4729,153.07,152.95,16.345]
["bitfinex","SOLUSD",1727742941867,31.8054,153.07,152.95,16.345]
["bitfinex","SOLUSD",1727742942088,6.5346,153.04,152.98,6.5366]
["bitfinex","SOLUSD",1727742942458,6.5338,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1727742944466,6.5338,153.05,152.97,16.3421]
["bitfinex","SOLUSD",1727742944682,6.5338,153.05,152.99,6.5363]
["bitfinex","SOLUSD",1727742946077,6.4868,153.09,152.97,16.3421]
["bitfinex","SOLUSD",1727742946078,6.5347,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1727742946392,16.3324,153.07,152.97,22.8791]
["bitfinex","SOLUSD",1727742946393,8.16918651,153.02,152.97,22.8791]
["bitfinex","SOLUSD",1727742946592,6.5352,153.02,152.97,22.8791]
["bitfinex","SOLUSD",1727742947293,6.5347,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1727742947673,6.4868,153.09,152.99,16.34]
["bitfinex","SOLUSD",1727742947875,16.3291,153.11,153.0,15.2855]
["bitfinex","SOLUSD",1727742948173,20.0,153.1,153.0,15.2855]
["bitfinex","SOLUSD",1727742949193,23.776884,153.09,153.02,6.535]
["bitfinex","SOLUSD",1727742949406,6.5334,153.06,153.02,6.535]
["bitfinex","SOLUSD",1727742950793,1.63355027,153.05,153.0,15.2855]
["bitfinex","SOLUSD",1727742951001,1.6336566,153.08,153.0,15.2855]
["bitfinex","SOLUSD",1727742951897,6.5333,153.06,153.01,6.5355]
["bitfinex","SOLUSD",1727742952083,6.5329,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1727742952503,6.5322,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1727742952804,6.5322,153.09,153.01,22.6968]
["bitfinex","SOLUSD",1727742952805,20.0,153.12,153.01,22.6968]
["bitfinex","SOLUSD",1727742953007,6.5331,153.07,153.01,29.2318]
["bitfinex","SOLUSD",1727742953181,6.5331,153.07,153.02,6.535]
["bitfinex","SOLUSD",1727742954977,6.5334,153.06,153.02,6.535]
["bitfinex","SOLUSD",1727742958718,6.5334,153.06,153.01,29.2322]
["bitfinex","SOLUSD",1727742958887,6.5341,153.05,153.01,22.6968]
["bitfinex","SOLUSD",1727742959214,6.5328,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1727742959415,6.533,153.07,153.01,22.6968]
["bitfinex","SOLUSD",1727742959706,6.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1727742963197,6.5338,153.05,153.01,12.8941]
["bitfinex","SOLUSD",1727742963385,6.5347,153.03,153.0,15.2855]
["bitfinex","SOLUSD",1727742964701,6.5343,153.04,153.0,15.2855]
["bitfinex","SOLUSD",1727742964884,23.776884,153.1,153.0,31.6244]
["bitfinex","SOLUSD",1727742965086,6.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1727742965522,16.3282,153.11,153.0,15.2855]
["bitfinex","SOLUSD",1727742965703,6.5324,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1727742966398,16.3282,153.11,153.04,6.5342]
["bitfinex","SOLUSD",1727742966593,16.3282,153.11,153.03,6.0959]
["bitfinex","SOLUSD",1727742966801,6.5331,153.07,153.03,6.0959]
["bitfinex","SOLUSD",1727742967389,6.5331,153.07,153.03,12.6305]
["bitfinex","SOLUSD",1727742967891,6.5331,153.07,153.03,6.0959]
["bitfinex","SOLUSD",1727742968189,6.5331,153.07,153.02,22.8721]
["bitfinex","SOLUSD",1727742968190,6.5344,153.04,153.0,15.2855]
["bitfinex","SOLUSD",1727742969010,6.5344,153.04,153.0,21.8213]
["bitfinex","SOLUSD",1727742970432,6.535,153.03,153.0,15.2855]
["bitfinex","SOLUSD",1727742970586,16.333,153.07,153.0,15.2855]
["bitfinex","SOLUSD",1727742970792,25.41087483,153.06,153.0,15.2855]
["bitfinex","SOLUSD",1727742971198,6.5351,153.02,153.0,15.2855]
["bitfinex","SOLUSD",1727742971921,48.9885,153.1,153.0,15.2855]
["bitfinex","SOLUSD",1727742972222,6.5343,153.04,153.0,21.8214]
["bitfinex","SOLUSD",1727742972420,6.5343,153.04,153.0,15.2855]
["bitfinex","SOLUSD",1727742973091,1.63380266,153.03,153.0,15.2855]
["bitfinex","SOLUSD",1727742973327,6.5363,153.0,152.96,15.7093]
["bitfinex","SOLUSD",1727742973699,6.5355,153.02,152.96,22.2469]
["bitfinex","SOLUSD",1727742974196,23.776884,153.05,152.96,15.7093]
["bitfinex","SOLUSD",1727742974407,6.536,153.0,152.96,15.7093]
["bitfinex","SOLUSD",1727742974728,8.17055648,152.99,152.96,15.7093]
["bitfinex","SOLUSD",1727742974920,6.5363,152.99,152.96,15.7093]
["bitfinex","SOLUSD",1727742975429,6.5354,153.02,152.96,15.7093]
["bitfinex","SOLUSD",1727742975809,6.5347,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1727742976113,16.3303,153.09,152.99,6.5362]
["bitfinex","SOLUSD",1727742976322,20.0,153.08,152.99,6.5362]
["bitfinex","SOLUSD",1727742976500,6.5338,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1727742976894,16.1618,153.11,153.02,6.535]
["bitfinex","SOLUSD",1727742977517,16.1618,153.11,152.99,16.34]
["bitfinex","SOLUSD",1727742977722,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1727742978019,6.5334,153.06,152.99,16.34]
["bitfinex","SOLUSD",1727742978020,6.5342,153.04,152.99,22.876]
["bitfinex","SOLUSD",1727742979016,1.63377883,153.03,152.96,32.0532]
["bitfinex","SOLUSD",1727742979222,20.0,153.09,152.96,32.0532]
["bitfinex","SOLUSD",1727742979223,6.536,153.0,152.96,32.0532]
["bitfinex","SOLUSD",1727742979925,6.5352,153.02,152.97,6.5368]
["bitfinex","SOLUSD",1727742980132,23.776884,153.05,152.96,32.0532]
["bitfinex","SOLUSD",1727742980424,6.5351,153.02,152.97,6.5372]
["bitfinex","SOLUSD",1727742980727,8.16959604,153.01,152.96,38.5908]
["bitfinex","SOLUSD",1727742980897,6.5355,153.01,152.96,38.5908]
["bitfinex","SOLUSD",1727742982208,6.5346,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1727742983701,32.6598,153.1,152.97,3.73371421]
["bitfinex","SOLUSD",1727742983702,6.5355,153.01,152.97,3.73371421]
["bitfinex","SOLUSD",1727742984006,6.5351,153.02,152.97,10.27081421]
["bitfinex","SOLUSD",1727742984206,6.5351,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1727742984404,6.5346,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1727742984925,1.63388062,153.03,152.97,16.3423]
["bitfinex","SOLUSD",1727742985132,23.776884,153.01,152.96,15.7093]
["bitfinex","SOLUSD",1727742985626,6.5364,152.99,152.96,15.7093]
["bitfinex","SOLUSD",1727742985807,23.776884,153.01,152.96,15.7093]
["bitfinex","SOLUSD",1727742986009,23.776884,153.01,152.96,22.2469]
["bitfinex","SOLUSD",1727742986010,6.5359,153.01,152.96,22.2469]
["bitfinex","SOLUSD",1727742987729,6.5343,153.04,152.99,6.5359]
["bitfinex","SOLUSD",1727742987905,6.5338,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1727742988229,6.535,153.02,152.98,6.5364]
["bitfinex","SOLUSD",1727742988415,6.535,153.02,152.98,14.13513928]
["bitfinex","SOLUSD",1727742988633,16.3321,153.08,152.97,22.5088]
["bitfinex","SOLUSD",1727742988939,16.3321,153.08,153.0,6.5359]
["bitfinex","SOLUSD",1727742988940,6.5338,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1727742989100,6.5343,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1727742989811,6.5343,153.04,152.99,10.27404092]
["bitfinex","SOLUSD",1727742990008,23.776884,153.07,152.98,3.73774092]
["bitfinex","SOLUSD",1727742990217,23.776884,153.05,152.97,22.5088]
["bitfinex","SOLUSD",1727742990526,1.63399478,153.04,152.97,22.5088]
["bitfinex","SOLUSD",1727742990831,6.5352,153.02,152.97,26.24691064]
["bitfinex","SOLUSD",1727742991004,23.776884,153.05,152.98,3.73811064]
["bitfinex","SOLUSD",1727742991201,23.776884,153.05,152.99,3.73811064]
["bitfinex","SOLUSD",1727742991441,23.776884,153.05,152.98,3.73811064]
["bitfinex","SOLUSD",1727742991728,23.776884,153.05,152.99,3.73811064]
["bitfinex","SOLUSD",1727742991934,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1727742993714,6.5342,153.04,152.99,26.61247803]
["bitfinex","SOLUSD",1727742993915,1.6337833,153.03,152.99,26.61247803]
["bitfinex","SOLUSD",1727742994134,1.6337833,153.03,152.99,3.73637803]
["bitfinex","SOLUSD",1727742994349,6.5351,153.02,152.99,3.73637803]
["bitfinex","SOLUSD",1727742994836,8.16955145,153.01,152.99,3.73637803]
["bitfinex","SOLUSD",1727742995020,1.63418528,153.0,152.99,3.73637803]
["bitfinex","SOLUSD",1727742995217,6.5355,153.01,152.99,3.73637803]
["bitfinex","SOLUSD",1727742995416,8.17008239,153.0,152.99,3.73637803]
["bitfinex","SOLUSD",1727742995611,6.5359,153.0,152.99,3.73637803]
["bitfinex","SOLUSD",1727742997009,30.312784,153.0,152.99,3.73637803]
["bitfinex","SOLUSD",1727742997936,6.5355,153.01,152.99,3.73637803]
["bitfinex","SOLUSD",1727742998233,8.17009053,153.0,152.99,3.73637803]
["bitfinex","SOLUSD",1727742998414,6.5359,153.0,152.99,3.73637803]
["bitfinex","SOLUSD",1727742999036,6.5359,153.0,152.96,22.2469]
["bitfinex","SOLUSD",1727742999412,6.5355,153.01,152.96,22.2469]
["bitfinex","SOLUSD",1727743000114,23.776884,153.04,152.97,6.5371]
["bitfinex","SOLUSD",1727743000718,1.63405311,153.03,152.97,6.5371]
["bitfinex","SOLUSD",1727743000933,23.776884,153.04,152.97,16.3424]
["bitfinex","SOLUSD",1727743001117,6.5346,153.03,152.97,16.3424]
["bitfinex","SOLUSD",1727743001523,6.5346,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1727743001926,6.5352,153.02,152.97,22.8795]
["bitfinex","SOLUSD",1727743002335,6.5355,153.01,152.97,22.8795]
["bitfinex","SOLUSD",1727743002533,20.0,153.07,152.97,22.8795]
["bitfinex","SOLUSD",1727743002744,6.535,153.03,152.98,6.5364]
["bitfinex","SOLUSD",1727743003120,6.5341,153.05,152.99,16.3403]
["bitfinex","SOLUSD",1727743003418,6.5342,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1727743004345,38.504,153.11,152.99,22.5044]
["bitfinex","SOLUSD",1727743004524,6.5334,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1727743005439,6.5334,153.06,153.02,6.535]
["bitfinex","SOLUSD",1727743005613,6.5334,153.06,153.0,6.5355]
["bitfinex","SOLUSD",1727743006439,38.504,153.11,152.99,22.5044]
["bitfinex","SOLUSD",1727743006648,32.6503,153.14,153.01,16.3377]
["bitfinex","SOLUSD",1727743006649,48.9755,153.14,153.01,16.3377]
["bitfinex","SOLUSD",1727743006850,32.6427,153.18,153.04,18.51597669]
["bitfinex","SOLUSD",1727743007029,16.3219,153.17,153.04,34.85147669]
["bitfinex","SOLUSD",1727743007238,16.3219,153.17,153.08,15.168]
["bitfinex","SOLUSD",1727743007239,23.12316461,153.17,153.08,15.168]
["bitfinex","SOLUSD",1727743007539,1.63285218,153.16,153.08,15.168]
["bitfinex","SOLUSD",1727743007942,6.5313,153.11,153.08,15.168]
["bitfinex","SOLUSD",1727743008334,23.12316461,153.17,153.08,15.168]
["bitfinex","SOLUSD",1727743008531,6.53,153.14,153.08,21.7005]
["bitfinex","SOLUSD",1727743008738,6.5299,153.14,153.08,21.7005]
["bitfinex","SOLUSD",1727743009044,23.12316461,153.17,153.12,6.5306]
["bitfinex","SOLUSD",1727743009045,6.80126461,153.17,153.12,6.5306]
["bitfinex","SOLUSD",1727743009257,6.80126461,153.17,153.1,22.911]
["bitfinex","SOLUSD",1727743009258,6.80126461,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1727743009461,6.80126461,153.17,153.15,6.5295]
["bitfinex","SOLUSD",1727743009752,6.80126461,153.17,153.13,32.0632]
["bitfinex","SOLUSD",1727743009950,6.80126461,153.17,153.13,38.5933]
["bitfinex","SOLUSD",1727743010132,6.80126461,153.17,153.13,15.7381]
["bitfinex","SOLUSD",1727743010326,13.32996461,153.17,153.13,15.7381]
["bitfinex","SOLUSD",1727743010728,6.5291,153.16,153.13,15.7381]
["bitfinex","SOLUSD",1727743010934,6.5296,153.15,153.13,15.7381]
["bitfinex","SOLUSD",1727743011134,1.63260468,153.14,153.13,15.7381]
["bitfinex","SOLUSD",1727743011336,6.80126461,153.17,153.11,6.531]
["bitfinex","SOLUSD",1727743011540,8.43367024,153.17,153.1,21.8933]
["bitfinex","SOLUSD",1727743011852,6.5296,153.15,153.1,21.8933]
["bitfinex","SOLUSD",1727743012724,6.80126461,153.17,153.1,15.3114]
["bitfinex","SOLUSD",1727743012725,1.63270844,153.14,153.1,15.3114]
["bitfinex","SOLUSD",1727743013319,6.5304,153.13,153.1,15.3114]
["bitfinex","SOLUSD",1727743014327,6.5309,153.12,153.06,6.2317]
["bitfinex","SOLUSD",1727743014554,6.5309,153.12,153.07,15.8933]
["bitfinex","SOLUSD",1727743017526,23.776884,153.16,153.07,15.8933]
["bitfinex","SOLUSD",1727743017527,1.63289129,153.15,153.07,15.8933]
["bitfinex","SOLUSD",1727743017723,6.5313,153.11,153.07,15.8933]
["bitfinex","SOLUSD",1727743018337,1.63289129,153.15,153.07,15.8933]
["bitfinex","SOLUSD",1727743018539,6.5307,153.13,153.07,15.8933]
["bitfinex","SOLUSD",1727743018853,6.5307,153.13,153.07,22.4262]
["bitfinex","SOLUSD",1727743019861,8.16366295,153.12,153.07,22.4262]
["bitfinex","SOLUSD",1727743020054,6.5309,153.12,153.07,22.4262]
["bitfinex","SOLUSD",1727743020239,1.63283988,153.11,153.07,15.8933]
["bitfinex","SOLUSD",1727743020433,6.5321,153.09,153.03,6.5342]
["bitfinex","SOLUSD",1727743020634,21.63293602,153.13,153.03,15.5328]
["bitfinex","SOLUSD",1727743020938,6.5329,153.07,153.03,15.5328]
["bitfinex","SOLUSD",1727743021257,6.5336,153.06,153.03,15.5328]
["bitfinex","SOLUSD",1727743021460,6.5329,153.07,153.03,15.5328]
["bitfinex","SOLUSD",1727743021656,6.5324,153.09,153.03,15.5328]
["bitfinex","SOLUSD",1727743021866,8.16589765,153.08,153.03,15.5328]
["bitfinex","SOLUSD",1727743022354,6.5334,153.06,153.03,15.5328]
["bitfinex","SOLUSD",1727743023135,6.5338,153.05,153.03,15.5328]
["bitfinex","SOLUSD",1727743023351,6.5334,153.06,153.03,15.5328]
["bitfinex","SOLUSD",1727743024639,6.5329,153.07,153.03,15.5328]
["bitfinex","SOLUSD",1727743024842,22.959,153.11,153.03,15.5328]
["bitfinex","SOLUSD",1727743025059,6.5338,153.05,152.99,21.8835]
["bitfinex","SOLUSD",1727743025555,6.5347,153.03,152.99,15.3476]
["bitfinex","SOLUSD",1727743025762,23.776884,153.07,152.99,15.3476]
["bitfinex","SOLUSD",1727743025969,6.5336,153.06,153.0,6.5358]
["bitfinex","SOLUSD",1727743026256,6.5329,153.08,153.01,16.3386]
["bitfinex","SOLUSD",1727743026435,6.5334,153.06,153.01,22.874]
["bitfinex","SOLUSD",1727743026738,6.5329,153.07,153.02,6.535]
["bitfinex","SOLUSD",1727743028253,23.776884,153.11,153.04,6.5342]
["bitfinex","SOLUSD",1727743028468,6.5338,153.05,152.99,15.3476]
["bitfinex","SOLUSD",1727743028638,6.5344,153.04,152.99,15.3476]
["bitfinex","SOLUSD",1727743029253,21.63361321,153.08,152.99,15.3476]
["bitfinex","SOLUSD",1727743029454,6.5346,153.04,152.99,15.3476]
["bitfinex","SOLUSD",1727743030635,6.5348,153.03,152.99,15.3476]
["bitfinex","SOLUSD",1727743031249,6.5341,153.05,152.99,21.8839]
["bitfinex","SOLUSD",1727743031960,6.5341,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1727743032166,6.5719,153.08,152.99,15.3476]
["bitfinex","SOLUSD",1727743032167,6.5342,153.04,152.99,15.3476]
["bitfinex","SOLUSD",1727743032344,1.63358072,153.07,152.99,15.3476]
["bitfinex","SOLUSD",1727743032748,6.5342,153.04,152.99,15.3476]
["bitfinex","SOLUSD",1727743033535,6.5338,153.05,152.99,21.8835]
["bitfinex","SOLUSD",1727743034038,6.5338,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1727743034468,38.923,153.12,152.99,15.3476]
["bitfinex","SOLUSD",1727743034763,6.5334,153.06,153.0,22.8744]
["bitfinex","SOLUSD",1727743034938,38.923,153.12,153.0,22.8744]
["bitfinex","SOLUSD",1727743034939,6.2676,153.12,153.0,16.3389]
["bitfinex","SOLUSD",1727743035141,42.70634611,153.16,153.04,16.3354]
["bitfinex","SOLUSD",1727743035344,6.5321,153.09,153.04,16.3354]
["bitfinex","SOLUSD",1727743035647,6.5325,153.08,153.02,6.535]
["bitfinex","SOLUSD",1727743037658,6.5321,153.09,153.03,6.5346]
["bitfinex","SOLUSD",1727743037845,6.5321,153.09,153.0,40.115784]
["bitfinex","SOLUSD",1727743037846,6.5326,153.08,153.0,16.3389]
["bitfinex","SOLUSD",1727743038251,23.776884,153.11,153.0,16.3389]
["bitfinex","SOLUSD",1727743038450,6.5329,153.08,153.0,16.3389]
["bitfinex","SOLUSD",1727743038651,6.5325,153.08,153.03,6.5344]
["bitfinex","SOLUSD",1727743039043,6.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1727743041571,6.5325,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1727743042556,45.92551466,153.16,152.99,33.86357669]
["bitfinex","SOLUSD",1727743042756,45.92551466,153.16,153.03,6.0907]
["bitfinex","SOLUSD",1727743042757,6.5308,153.12,153.03,6.0907]
["bitfinex","SOLUSD",1727743042960,6.5308,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1727743043163,6.5304,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1727743043849,1.63270673,153.15,153.07,16.3323]
["bitfinex","SOLUSD",1727743044170,6.5312,153.11,153.07,16.3323]
["bitfinex","SOLUSD",1727743044872,1.63278818,153.14,153.03,22.4263]
["bitfinex","SOLUSD",1727743045082,6.5325,153.08,153.03,22.4263]
["bitfinex","SOLUSD",1727743045373,23.776884,153.11,153.03,22.4263]
["bitfinex","SOLUSD",1727743045741,1.63318607,153.1,153.03,28.9609]
["bitfinex","SOLUSD",1727743045945,6.5338,153.05,153.02,16.0386]
["bitfinex","SOLUSD",1727743046173,6.5334,153.06,153.02,16.0386]
["bitfinex","SOLUSD",1727743047348,6.5334,153.06,153.01,6.5355]
["bitfinex","SOLUSD",1727743047349,1.6334341,153.05,152.99,28.9689]
["bitfinex","SOLUSD",1727743047573,1.63357077,153.08,152.99,28.9689]
["bitfinex","SOLUSD",1727743047852,1.63357077,153.08,152.99,22.4329]
["bitfinex","SOLUSD",1727743048164,6.5334,153.06,152.99,22.4329]
["bitfinex","SOLUSD",1727743048675,6.5334,153.06,153.0,7.6097027]
["bitfinex","SOLUSD",1727743048861,6.5334,153.06,153.01,7.6097027]
["bitfinex","SOLUSD",1727743049064,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1727743050270,6.4735,153.12,153.02,7.61121587]
["bitfinex","SOLUSD",1727743050483,6.4735,153.12,153.03,7.61121587]
["bitfinex","SOLUSD",1727743050768,6.5327,153.08,153.01,16.3378]
["bitfinex","SOLUSD",1727743050980,6.5327,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1727743051547,1.63318402,153.07,153.01,16.3378]
["bitfinex","SOLUSD",1727743051747,6.5334,153.06,153.01,22.8732]
["bitfinex","SOLUSD",1727743052265,23.776884,153.1,153.02,6.5349]
["bitfinex","SOLUSD",1727743052266,6.5329,153.08,153.02,6.5349]
["bitfinex","SOLUSD",1727743052466,23.776884,153.1,153.02,6.5349]
["bitfinex","SOLUSD",1727743052648,6.533,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1727743053085,6.533,153.07,153.01,16.3378]
["bitfinex","SOLUSD",1727743053266,6.5324,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1727743054158,6.5324,153.09,153.01,16.3378]
["bitfinex","SOLUSD",1727743054159,6.5317,153.1,153.05,6.5334]
["bitfinex","SOLUSD",1727743054376,6.5317,153.1,153.05,22.7456]
["bitfinex","SOLUSD",1727743055569,6.5325,153.08,153.03,22.8701]
["bitfinex","SOLUSD",1727743056567,6.533,153.07,153.03,16.3359]
["bitfinex","SOLUSD",1727743057382,40.106784,153.1,153.0,22.8751]
["bitfinex","SOLUSD",1727743057680,6.5341,153.05,153.0,22.8751]
["bitfinex","SOLUSD",1727743058058,1.63354362,153.09,153.0,16.3395]
["bitfinex","SOLUSD",1727743058376,23.776884,153.08,152.98,16.0755]
["bitfinex","SOLUSD",1727743058555,6.5342,153.04,152.99,12.6291]
["bitfinex","SOLUSD",1727743059066,6.5997,153.09,152.99,12.6291]
["bitfinex","SOLUSD",1727743059067,6.5338,153.05,152.99,22.4328]
["bitfinex","SOLUSD",1727743059267,40.106784,153.1,152.99,22.4328]
["bitfinex","SOLUSD",1727743060163,6.5326,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1727743060956,6.5317,153.1,153.05,6.5338]
["bitfinex","SOLUSD",1727743061257,6.1732,153.13,153.04,15.9921]
["bitfinex","SOLUSD",1727743061585,6.80492347,153.14,153.07,6.5328]
["bitfinex","SOLUSD",1727743061760,6.5304,153.13,153.07,12.9548]
["bitfinex","SOLUSD",1727743062462,6.5304,153.13,153.07,6.422]
["bitfinex","SOLUSD",1727743062662,6.5304,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1727743064089,13.33482347,153.14,153.08,6.5324]
["bitfinex","SOLUSD",1727743065663,6.80492347,153.14,153.07,12.9549]
["bitfinex","SOLUSD",1727743066684,6.5304,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1727743066890,6.80492347,153.14,153.09,6.5318]
["bitfinex","SOLUSD",1727743067070,13.33502347,153.14,153.09,6.5318]
["bitfinex","SOLUSD",1727743070395,6.80492347,153.14,153.07,6.422]
["bitfinex","SOLUSD",1727743070571,6.5304,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1727743072283,13.33502347,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1727743072475,6.80492347,153.14,153.07,6.422]
["bitfinex","SOLUSD",1727743072765,6.5304,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1727743073792,13.33492347,153.14,153.09,6.5321]
["bitfinex","SOLUSD",1727743074472,6.5304,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1727743074790,6.5311,153.12,153.07,12.9549]
["bitfinex","SOLUSD",1727743074997,6.5304,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1727743080479,6.80492347,153.14,153.07,6.422]
["bitfinex","SOLUSD",1727743080675,6.5308,153.12,153.07,12.9548]
["bitfinex","SOLUSD",1727743081097,6.80492347,153.14,153.07,12.9548]
["bitfinex","SOLUSD",1727743081098,6.5313,153.11,153.07,6.422]
["bitfinex","SOLUSD",1727743081275,6.5317,153.1,153.06,16.3332]
["bitfinex","SOLUSD",1727743081478,6.5322,153.09,153.04,22.5262]
["bitfinex","SOLUSD",1727743081683,6.5325,153.08,153.04,15.9921]
["bitfinex","SOLUSD",1727743082017,6.5334,153.06,153.04,15.9921]
["bitfinex","SOLUSD",1727743082300,1.63310403,153.12,153.04,15.9921]
["bitfinex","SOLUSD",1727743082301,6.5328,153.08,153.04,15.9921]
["bitfinex","SOLUSD",1727743083407,25.41003014,153.1,153.04,15.9921]
["bitfinex","SOLUSD",1727743083619,16.3288,153.11,153.04,15.9921]
["bitfinex","SOLUSD",1727743083785,6.5329,153.08,153.04,15.9921]
["bitfinex","SOLUSD",1727743084197,1.6331545,153.1,153.04,15.9921]
["bitfinex","SOLUSD",1727743084405,6.5329,153.07,153.04,15.9921]
["bitfinex","SOLUSD",1727743085289,16.3288,153.11,153.04,15.9921]
["bitfinex","SOLUSD",1727743085603,1.63311134,153.1,153.04,15.9921]
["bitfinex","SOLUSD",1727743085988,6.5329,153.07,153.04,15.9921]
["bitfinex","SOLUSD",1727743086707,6.5337,153.06,153.04,15.9921]
["bitfinex","SOLUSD",1727743086914,1.63320997,153.1,153.0,30.00221898]
["bitfinex","SOLUSD",1727743087477,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1727743087681,6.5329,153.08,153.02,6.535]
["bitfinex","SOLUSD",1727743087878,6.5329,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1727743088299,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1727743089504,6.5313,153.11,153.05,6.5337]
["bitfinex","SOLUSD",1727743089702,23.13002347,153.14,153.05,6.5337]
["bitfinex","SOLUSD",1727743089900,6.5317,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1727743090705,1.63292609,153.13,153.04,16.3347]
["bitfinex","SOLUSD",1727743091007,6.5325,153.08,153.04,16.3347]
["bitfinex","SOLUSD",1727743091211,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1727743091386,16.3282,153.11,153.0,31.6749]
["bitfinex","SOLUSD",1727743091387,17.96140269,153.11,153.0,31.6749]
["bitfinex","SOLUSD",1727743091588,6.5327,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1727743092206,6.532,153.1,153.03,16.3364]
["bitfinex","SOLUSD",1727743092402,6.5313,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1727743092616,6.80492347,153.14,153.08,6.5324]
["bitfinex","SOLUSD",1727743092783,6.80492347,153.14,153.06,6.5586]
["bitfinex","SOLUSD",1727743092989,6.80492347,153.14,153.1,22.2593]
["bitfinex","SOLUSD",1727743093608,6.80492347,153.14,153.1,15.728]
["bitfinex","SOLUSD",1727743093908,6.5305,153.13,153.1,15.728]
["bitfinex","SOLUSD",1727743094506,6.80492347,153.14,153.1,15.728]
["bitfinex","SOLUSD",1727743094712,13.33492347,153.14,153.1,15.728]
["bitfinex","SOLUSD",1727743095709,6.5307,153.13,153.1,15.728]
["bitfinex","SOLUSD",1727743099304,6.80492347,153.14,153.1,15.728]
["bitfinex","SOLUSD",1727743099499,6.5312,153.11,153.1,15.728]
["bitfinex","SOLUSD",1727743099808,6.5309,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1727743101906,6.80492347,153.14,153.06,22.8726]
["bitfinex","SOLUSD",1727743102091,6.5304,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1727743103119,1.63260836,153.13,153.06,16.314]
["bitfinex","SOLUSD",1727743103491,1.63260836,153.13,153.02,45.836]
["bitfinex","SOLUSD",1727743103492,6.5329,153.07,153.02,45.836]
["bitfinex","SOLUSD",1727743103993,6.5321,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1727743104193,6.5317,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1727743104393,13.19882347,153.14,153.06,6.5331]
["bitfinex","SOLUSD",1727743104394,6.5311,153.12,153.06,6.5331]
["bitfinex","SOLUSD",1727743104812,6.5316,153.1,153.06,6.5331]
["bitfinex","SOLUSD",1727743105400,6.5313,153.11,153.06,6.5331]
["bitfinex","SOLUSD",1727743108688,1.63284863,153.13,153.04,16.3349]
["bitfinex","SOLUSD",1727743108689,6.5317,153.1,153.05,16.05957]
["bitfinex","SOLUSD",1727743108893,1.63287121,153.09,153.02,22.9635]
["bitfinex","SOLUSD",1727743109107,1.63318726,153.11,153.02,22.9635]
["bitfinex","SOLUSD",1727743109317,6.5325,153.09,153.02,22.9635]
["bitfinex","SOLUSD",1727743109507,6.5317,153.1,153.04,16.3354]
["bitfinex","SOLUSD",1727743110503,6.5326,153.08,153.04,16.3354]
["bitfinex","SOLUSD",1727743111795,6.5326,153.08,153.05,7.62004903]
["bitfinex","SOLUSD",1727743112002,6.5326,153.08,153.06,7.62004903]
["bitfinex","SOLUSD",1727743112220,6.5326,153.08,153.04,16.3354]
["bitfinex","SOLUSD",1727743112603,23.776884,153.12,153.02,22.9635]
["bitfinex","SOLUSD",1727743112808,6.5334,153.06,153.02,22.9635]
["bitfinex","SOLUSD",1727743113522,6.5334,153.06,153.03,3.74931433]
["bitfinex","SOLUSD",1727743114018,6.5334,153.06,153.04,3.74931433]
["bitfinex","SOLUSD",1727743114197,6.5334,153.06,153.02,22.9635]
["bitfinex","SOLUSD",1727743114397,6.5334,153.06,153.03,3.7491039]
["bitfinex","SOLUSD",1727743114602,6.5334,153.06,153.04,3.7491039]
["bitfinex","SOLUSD",1727743114799,16.3302,153.09,153.02,16.4566]
["bitfinex","SOLUSD",1727743115104,6.5346,153.03,152.98,28.628]
["bitfinex","SOLUSD",1727743115303,1.63349476,153.08,152.98,28.628]
["bitfinex","SOLUSD",1727743115304,6.5344,153.04,152.99,3.75119788]
["bitfinex","SOLUSD",1727743115510,6.5344,153.04,152.98,28.628]
["bitfinex","SOLUSD",1727743115511,6.5344,153.04,153.0,3.75119788]
["bitfinex","SOLUSD",1727743115734,6.5344,153.04,152.98,28.628]
["bitfinex","SOLUSD",1727743115735,6.5346,153.03,152.98,28.628]
["bitfinex","SOLUSD",1727743115910,6.5341,153.05,152.99,10.28703177]
["bitfinex","SOLUSD",1727743116108,6.5341,153.05,153.0,10.28663177]
["bitfinex","SOLUSD",1727743116308,32.4761,153.09,153.0,6.5359]
["bitfinex","SOLUSD",1727743116309,6.5333,153.06,153.0,6.5359]
["bitfinex","SOLUSD",1727743116720,6.5333,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1727743116920,6.533,153.07,152.99,16.3399]
["bitfinex","SOLUSD",1727743117231,6.5325,153.08,153.02,6.535]
["bitfinex","SOLUSD",1727743117404,23.776884,153.12,153.02,6.535]
["bitfinex","SOLUSD",1727743117405,20.0,153.12,153.04,6.5342]
["bitfinex","SOLUSD",1727743117601,6.5322,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1727743118119,6.5322,153.09,153.03,10.28318941]
["bitfinex","SOLUSD",1727743118322,6.5322,153.09,153.03,6.5346]
["bitfinex","SOLUSD",1727743120021,23.776884,153.11,153.02,22.8725]
["bitfinex","SOLUSD",1727743120224,6.5333,153.07,153.02,16.3375]
["bitfinex","SOLUSD",1727743120417,1.63327248,153.1,153.02,16.3375]
["bitfinex","SOLUSD",1727743120737,6.5329,153.07,153.02,16.3375]
["bitfinex","SOLUSD",1727743120901,6.5334,153.06,153.02,16.3375]
["bitfinex","SOLUSD",1727743121405,6.5334,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1727743121609,6.5334,153.06,153.0,6.5359]
["bitfinex","SOLUSD",1727743121808,6.5334,153.06,153.01,3.75015991]
["bitfinex","SOLUSD",1727743122022,6.5334,153.06,153.0,6.5359]
["bitfinex","SOLUSD",1727743122331,6.5338,153.05,153.01,3.75048496]
["bitfinex","SOLUSD",1727743122514,6.5338,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1727743122708,6.5338,153.05,153.01,3.75045135]
["bitfinex","SOLUSD",1727743123030,6.5338,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1727743123225,40.105884,153.11,152.99,16.3408]
["bitfinex","SOLUSD",1727743123417,6.5334,153.06,153.01,10.28595298]
["bitfinex","SOLUSD",1727743123625,6.5334,153.06,153.01,6.5355]
["bitfinex","SOLUSD",1727743126839,23.776884,153.09,153.0,3.75104172]
["bitfinex","SOLUSD",1727743127041,6.5346,153.04,152.99,22.8768]
["bitfinex","SOLUSD",1727743127226,23.776884,153.07,153.0,3.75225531]
["bitfinex","SOLUSD",1727743127425,40.107884,153.09,152.99,16.3408]
["bitfinex","SOLUSD",1727743127736,40.107884,153.09,153.0,3.75188784]
["bitfinex","SOLUSD",1727743128035,6.5329,153.08,153.02,6.5346]
["bitfinex","SOLUSD",1727743128423,16.3271,153.12,153.02,6.5346]
["bitfinex","SOLUSD",1727743128735,23.776884,153.11,153.01,16.3378]
["bitfinex","SOLUSD",1727743128911,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1727743129317,6.8212058,153.15,153.03,16.3358]
["bitfinex","SOLUSD",1727743129629,23.1450058,153.15,153.05,6.5336]
["bitfinex","SOLUSD",1727743129829,6.532,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1727743130729,23.776884,153.12,153.04,15.673]
["bitfinex","SOLUSD",1727743130931,6.5322,153.09,153.04,15.673]
["bitfinex","SOLUSD",1727743131239,6.5322,153.09,153.04,22.2072]
["bitfinex","SOLUSD",1727743133341,6.5316,153.11,153.05,6.5334]
["bitfinex","SOLUSD",1727743133526,6.5316,153.11,153.04,15.673]
["bitfinex","SOLUSD",1727743134140,6.5307,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1727743134443,6.5308,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1727743134645,6.5313,153.11,153.05,22.364]
["bitfinex","SOLUSD",1727743134845,6.5317,153.1,153.05,28.8974]
["bitfinex","SOLUSD",1727743135638,6.8212058,153.15,153.07,6.5329]
["bitfinex","SOLUSD",1727743135950,6.5309,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1727743136837,6.5312,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1727743137235,6.532,153.1,153.05,22.364]
["bitfinex","SOLUSD",1727743137547,6.532,153.1,153.05,28.8976]
["bitfinex","SOLUSD",1727743137742,6.5321,153.09,153.05,22.364]
["bitfinex","SOLUSD",1727743138121,6.5317,153.1,153.05,28.8977]
["bitfinex","SOLUSD",1727743138328,6.5321,153.09,153.05,22.364]
["bitfinex","SOLUSD",1727743141444,23.776884,153.12,153.04,15.673]
["bitfinex","SOLUSD",1727743141445,1.63304778,153.11,153.04,15.673]
["bitfinex","SOLUSD",1727743141649,21.63304778,153.11,153.04,15.673]
["bitfinex","SOLUSD",1727743141856,6.5338,153.05,153.04,15.673]
["bitfinex","SOLUSD",1727743142244,1.63304778,153.11,153.01,6.4823]
["bitfinex","SOLUSD",1727743142432,40.104684,153.12,153.01,13.0177]
["bitfinex","SOLUSD",1727743142433,6.5334,153.06,153.01,13.0177]
["bitfinex","SOLUSD",1727743142834,1.63347167,153.11,153.01,6.4823]
["bitfinex","SOLUSD",1727743143039,6.5338,153.05,153.01,6.4823]
["bitfinex","SOLUSD",1727743143541,6.5333,153.07,153.02,6.535]
["bitfinex","SOLUSD",1727743143754,6.5325,153.09,153.02,16.3375]
["bitfinex","SOLUSD",1727743143955,36.23064899,153.16,153.03,3.74833746]
["bitfinex","SOLUSD",1727743144249,6.5317,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1727743144449,6.5312,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1727743144726,6.5308,153.12,153.07,22.0692]
["bitfinex","SOLUSD",1727743147844,1.63273209,153.14,153.07,15.5367]
["bitfinex","SOLUSD",1727743148045,6.5317,153.1,153.07,15.5367]
["bitfinex","SOLUSD",1727743150848,23.776884,153.14,153.07,15.5367]
["bitfinex","SOLUSD",1727743151038,6.5325,153.08,153.07,15.5367]
["bitfinex","SOLUSD",1727743151656,6.5321,153.09,153.07,15.5367]
["bitfinex","SOLUSD",1727743154546,20.0,153.13,153.07,15.5367]
["bitfinex","SOLUSD",1727743154743,23.776884,153.14,153.07,15.5367]
["bitfinex","SOLUSD",1727743155057,6.5309,153.12,153.07,28.076]
["bitfinex","SOLUSD",1727743156342,6.82302657,153.16,153.07,37.8747]
["bitfinex","SOLUSD",1727743156862,6.5314,153.11,153.07,37.8747]
["bitfinex","SOLUSD",1727743157956,23.14652657,153.16,153.07,37.8747]
["bitfinex","SOLUSD",1727743157957,23.776884,153.14,153.07,21.5431]
["bitfinex","SOLUSD",1727743158158,6.5317,153.1,153.07,21.5431]
["bitfinex","SOLUSD",1727743158467,6.5322,153.09,153.07,21.5431]
["bitfinex","SOLUSD",1727743159177,6.5322,153.09,153.07,15.5367]
["bitfinex","SOLUSD",1727743160071,6.5332,153.07,153.03,21.9237]
["bitfinex","SOLUSD",1727743160374,25.41012316,153.11,153.04,3.75155926]
["bitfinex","SOLUSD",1727743160552,25.41012316,153.11,153.03,21.9237]
["bitfinex","SOLUSD",1727743161084,20.0,153.1,153.04,3.75218106]
["bitfinex","SOLUSD",1727743161370,6.5338,153.05,153.04,3.75218106]
["bitfinex","SOLUSD",1727743161551,6.5338,153.05,153.04,7.50455343]
["bitfinex","SOLUSD",1727743161875,6.5338,153.05,153.04,3.75218106]
["bitfinex","SOLUSD",1727743163791,23.776884,153.09,153.04,3.75218106]
["bitfinex","SOLUSD",1727743163792,6.5334,153.06,153.04,3.75218106]
["bitfinex","SOLUSD",1727743164073,6.5317,153.1,153.05,6.5335]
["bitfinex","SOLUSD",1727743164272,6.5308,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1727743164449,6.5308,153.12,153.06,6.5333]
["bitfinex","SOLUSD",1727743164776,6.5313,153.11,153.05,38.3935]
["bitfinex","SOLUSD",1727743164958,6.5313,153.11,153.05,44.9272]
["bitfinex","SOLUSD",1727743165967,6.5313,153.11,153.06,30.0]
["bitfinex","SOLUSD",1727743166472,6.5321,153.09,153.06,30.0]
["bitfinex","SOLUSD",1727743167263,6.5316,153.1,153.06,30.0]
["bitfinex","SOLUSD",1727743169963,6.5312,153.11,153.06,36.5333]
["bitfinex","SOLUSD",1727743170174,6.5309,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1727743170369,1.63287182,153.11,153.06,30.0]
["bitfinex","SOLUSD",1727743170584,1.63295161,153.14,153.06,30.0]
["bitfinex","SOLUSD",1727743171059,6.5325,153.08,153.06,30.0]
["bitfinex","SOLUSD",1727743171564,6.5321,153.09,153.06,30.0]
["bitfinex","SOLUSD",1727743171983,6.5329,153.07,153.05,15.4446]
["bitfinex","SOLUSD",1727743172364,6.5324,153.09,153.05,15.4446]
["bitfinex","SOLUSD",1727743176860,1.63321313,153.08,153.02,16.3375]
["bitfinex","SOLUSD",1727743177057,1.63343018,153.11,153.03,7.63613413]
["bitfinex","SOLUSD",1727743177272,1.63343018,153.11,153.01,21.9346]
["bitfinex","SOLUSD",1727743177273,23.776884,153.09,153.01,15.8528]
["bitfinex","SOLUSD",1727743177460,6.5342,153.04,153.03,6.00908724]
["bitfinex","SOLUSD",1727743177660,6.5342,153.04,153.01,15.8528]
["bitfinex","SOLUSD",1727743177661,6.5338,153.05,153.01,15.8528]
["bitfinex","SOLUSD",1727743177860,6.5338,153.05,153.01,22.3883]
["bitfinex","SOLUSD",1727743178580,23.776884,153.07,153.01,22.3883]
["bitfinex","SOLUSD",1727743178581,8.16778103,153.04,153.01,15.8528]
["bitfinex","SOLUSD",1727743178778,6.5342,153.04,153.01,21.86389202]
["bitfinex","SOLUSD",1727743179492,6.5342,153.04,153.01,15.8528]
["bitfinex","SOLUSD",1727743179968,6.5329,153.07,153.01,15.8528]
["bitfinex","SOLUSD",1727743180168,6.5329,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1727743180468,6.5329,153.07,153.01,44.73647658]
["bitfinex","SOLUSD",1727743180671,6.5329,153.07,153.01,38.7261]
["bitfinex","SOLUSD",1727743181187,6.5329,153.08,153.02,6.5346]
["bitfinex","SOLUSD",1727743181361,6.5325,153.08,153.01,32.1909]
["bitfinex","SOLUSD",1727743181886,6.5325,153.08,153.03,6.5342]
["bitfinex","SOLUSD",1727743184192,6.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1727743185084,6.5321,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1727743185281,23.776884,153.11,153.04,6.5342]
["bitfinex","SOLUSD",1727743185282,6.5316,153.11,153.04,6.6438]
["bitfinex","SOLUSD",1727743185486,6.5316,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1727743185779,39.47241962,153.16,153.04,6.6438]
["bitfinex","SOLUSD",1727743185993,6.5317,153.1,153.05,6.5338]
["bitfinex","SOLUSD",1727743186166,6.5321,153.09,153.04,13.178]
["bitfinex","SOLUSD",1727743186664,6.5325,153.08,153.04,6.6438]
["bitfinex","SOLUSD",1727743187468,6.5333,153.07,153.02,6.535]
["bitfinex","SOLUSD",1727743187687,1.63342461,153.11,153.01,15.8528]
["bitfinex","SOLUSD",1727743187892,23.776884,153.1,153.02,6.01126101]
["bitfinex","SOLUSD",1727743188064,6.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1727743190588,6.533,153.07,153.03,6.00942161]
["bitfinex","SOLUSD",1727743193387,6.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1727743194500,6.82621962,153.16,153.07,16.5848]
["bitfinex","SOLUSD",1727743194790,4.55174991,153.21,153.07,16.5848]
["bitfinex","SOLUSD",1727743194791,6.5282,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1727743194981,0.8211643,153.22,153.14,21.8372]
["bitfinex","SOLUSD",1727743195294,6.5282,153.18,153.14,15.3074]
["bitfinex","SOLUSD",1727743195591,6.5287,153.17,153.14,15.3074]
["bitfinex","SOLUSD",1727743196166,1.63241039,153.16,153.14,15.3074]
["bitfinex","SOLUSD",1727743196366,1.63241039,153.16,153.11,6.5312]
["bitfinex","SOLUSD",1727743196367,6.5292,153.16,153.11,6.5312]
["bitfinex","SOLUSD",1727743197377,6.5292,153.16,153.1,22.612]
["bitfinex","SOLUSD",1727743198899,8.16243388,153.15,153.1,22.612]
["bitfinex","SOLUSD",1727743199087,8.16259933,153.14,153.1,16.0804]
["bitfinex","SOLUSD",1727743199396,1.63269929,153.13,153.1,16.0804]
["bitfinex","SOLUSD",1727743199776,8.16319929,153.13,153.08,12.9008]
["bitfinex","SOLUSD",1727743199994,1.63287961,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1727743200197,20.0,153.18,153.06,16.2099]
["bitfinex","SOLUSD",1727743200369,62.094484,153.19,153.09,16.3301]
["bitfinex","SOLUSD",1727743200573,62.094484,153.19,153.09,22.8618]
["bitfinex","SOLUSD",1727743200574,6.53,153.14,153.09,22.8618]
["bitfinex","SOLUSD",1727743200781,1.63276717,153.13,153.09,22.8618]
["bitfinex","SOLUSD",1727743200968,6.5296,153.15,153.09,22.8618]
["bitfinex","SOLUSD",1727743201202,6.5296,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1727743201498,6.5291,153.16,153.11,6.5312]
["bitfinex","SOLUSD",1727743201873,8.16219215,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1727743202077,1.63273154,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1727743202274,6.5295,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1727743202969,1.6327323,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1727743203373,8.1627323,153.14,153.09,22.8621]
["bitfinex","SOLUSD",1727743203588,8.16330732,153.13,153.09,16.3301]
["bitfinex","SOLUSD",1727743204384,6.5299,153.15,153.09,16.3301]
["bitfinex","SOLUSD",1727743204573,20.8211643,153.22,153.12,18.51597669]
["bitfinex","SOLUSD",1727743204779,6.5277,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1727743205103,6.5273,153.21,153.16,6.5291]
["bitfinex","SOLUSD",1727743205401,0.8211643,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1727743205771,7.3476643,153.22,153.16,6.5287]
["bitfinex","SOLUSD",1727743206385,1.63194083,153.21,153.15,16.3228]
["bitfinex","SOLUSD",1727743206694,8.15904083,153.21,153.16,6.529]
["bitfinex","SOLUSD",1727743207281,6.5271,153.21,153.16,6.529]
["bitfinex","SOLUSD",1727743207497,0.8211643,153.22,153.17,6.5282]
["bitfinex","SOLUSD",1727743208300,8.15890599,153.21,153.16,6.529]
["bitfinex","SOLUSD",1727743209891,0.8211643,153.22,153.17,16.3209]
["bitfinex","SOLUSD",1727743210095,0.8211643,153.22,153.19,6.5274]
["bitfinex","SOLUSD",1727743211786,7.3477643,153.22,153.17,22.8495]
["bitfinex","SOLUSD",1727743212004,1.63190878,153.21,153.17,22.8495]
["bitfinex","SOLUSD",1727743212899,6.5275,153.2,153.16,6.5291]
["bitfinex","SOLUSD",1727743213205,0.8211643,153.22,153.19,6.5278]
["bitfinex","SOLUSD",1727743213879,0.8211643,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1727743214699,0.8211643,153.22,153.2,22.8455]
["bitfinex","SOLUSD",1727743214884,0.8211643,153.22,153.2,16.3182]
["bitfinex","SOLUSD",1727743215094,7.3477643,153.22,153.17,22.8498]
["bitfinex","SOLUSD",1727743215288,0.8211643,153.22,153.17,16.3215]
["bitfinex","SOLUSD",1727743215505,0.8211643,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1727743216003,0.8211643,153.22,153.14,18.51597669]
["bitfinex","SOLUSD",1727743216200,0.8211643,153.22,153.2,6.5273]
["bitfinex","SOLUSD",1727743216387,0.8211643,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1727743227517,0.8211643,153.22,153.21,36.5269]
["bitfinex","SOLUSD",1727743228997,0.8211643,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1727743239542,0.8211643,153.22,153.21,36.5269]
["bitfinex","SOLUSD",1727743239725,0.8211643,153.22,153.21,44.0433795]
["bitfinex","SOLUSD",1727743240324,0.8211643,153.22,153.21,44.05869363]
["bitfinex","SOLUSD",1727743242424,0.8211643,153.22,153.21,14.05869363]
["bitfinex","SOLUSD",1727743242742,0.8211643,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1727743247027,0.8211643,153.22,153.19,16.3187]
["bitfinex","SOLUSD",1727743247234,0.8211643,153.22,153.2,6.527]
["bitfinex","SOLUSD",1727743247433,0.8211643,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1727743248557,0.8211643,153.22,153.19,16.3187]
["bitfinex","SOLUSD",1727743249238,0.8211643,153.22,153.2,6.5272]
["bitfinex","SOLUSD",1727743250753,0.8211643,153.22,153.19,16.3187]
["bitfinex","SOLUSD",1727743250956,2.45294112,153.22,153.19,16.3187]
["bitfinex","SOLUSD",1727743251461,0.8211643,153.22,153.19,16.3187]
["bitfinex","SOLUSD",1727743251949,0.8211643,153.22,153.19,22.8464]
["bitfinex","SOLUSD",1727743255849,0.8211643,153.22,153.19,16.3187]
["bitfinex","SOLUSD",1727743257551,0.8211643,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1727743259175,0.8211643,153.22,153.21,10.25772166]
["bitfinex","SOLUSD",1727743259352,0.8211643,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1727743259953,0.8211643,153.22,153.21,10.25772166]
["bitfinex","SOLUSD",1727743262051,0.8211643,153.22,153.21,25.56812166]
["bitfinex","SOLUSD",1727743262262,0.8211643,153.22,153.21,55.31432032]
["bitfinex","SOLUSD",1727743263053,0.8211643,153.22,153.21,85.31432032]
["bitfinex","SOLUSD",1727743263862,0.3609138,153.24,153.23,25.04207669]
["bitfinex","SOLUSD",1727743264065,0.3609138,153.24,153.23,28.77289835]
["bitfinex","SOLUSD",1727743264263,0.3609138,153.24,153.23,34.74221301]
["bitfinex","SOLUSD",1727743265268,0.3609138,153.24,153.23,31.01387961]
["bitfinex","SOLUSD",1727743265857,0.3609138,153.24,153.23,34.74625643]
["bitfinex","SOLUSD",1727743268266,0.3609138,153.24,153.23,25.04207669]
["bitfinex","SOLUSD",1727743268478,0.3609138,153.24,153.23,34.74766128]
["bitfinex","SOLUSD",1727743269079,0.3609138,153.24,153.23,58.52454528]
["bitfinex","SOLUSD",1727743269251,6.5214,153.35,153.3,6.5229]
["bitfinex","SOLUSD",1727743269457,23.0187,153.36,153.28,16.3095]
["bitfinex","SOLUSD",1727743269458,29.5393,153.36,153.31,6.5227]
["bitfinex","SOLUSD",1727743269679,29.5393,153.36,153.31,18.30673493]
["bitfinex","SOLUSD",1727743270057,23.0187,153.36,153.33,11.78403493]
["bitfinex","SOLUSD",1727743270377,0.8211643,153.37,153.34,18.30533493]
["bitfinex","SOLUSD",1727743271676,0.8211643,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1727743271977,0.8211643,153.37,153.35,6.521]
["bitfinex","SOLUSD",1727743272271,0.8211643,153.37,153.36,6.5206]
["bitfinex","SOLUSD",1727743272878,0.8211643,153.37,153.36,24.92533512]
["bitfinex","SOLUSD",1727743273979,0.8211643,153.37,153.36,6.5206]
["bitfinex","SOLUSD",1727743274763,0.8211643,153.37,153.34,6.521]
["bitfinex","SOLUSD",1727743274983,0.8211643,153.37,153.33,16.3046]
["bitfinex","SOLUSD",1727743275261,0.8211643,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1727743275864,0.8211643,153.37,153.33,16.3046]
["bitfinex","SOLUSD",1727743276077,7.3413643,153.37,153.33,16.3046]
["bitfinex","SOLUSD",1727743276379,0.8211643,153.37,153.33,22.8264]
["bitfinex","SOLUSD",1727743276773,0.8211643,153.37,153.31,6.5223]
["bitfinex","SOLUSD",1727743276977,6.5211,153.35,153.3,22.8308]
["bitfinex","SOLUSD",1727743277375,6.5206,153.36,153.31,6.5227]
["bitfinex","SOLUSD",1727743277576,0.8211643,153.37,153.3,16.3077]
["bitfinex","SOLUSD",1727743277769,7.3413643,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1727743278770,6.5206,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1727743279868,0.8211643,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1727743280965,0.8211643,153.37,153.3,34.71243512]
["bitfinex","SOLUSD",1727743281164,0.8211643,153.37,153.33,6.5215]
["bitfinex","SOLUSD",1727743281585,7.3413643,153.37,153.32,22.827]
["bitfinex","SOLUSD",1727743282300,8.09557344,153.36,153.29,16.3086]
["bitfinex","SOLUSD",1727743282505,29.2465,153.36,153.3,6.5231]
["bitfinex","SOLUSD",1727743282807,29.2465,153.36,153.29,16.3086]
["bitfinex","SOLUSD",1727743282808,29.2465,153.36,153.31,6.5223]
["bitfinex","SOLUSD",1727743283705,22.7255,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1727743284593,0.8211643,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1727743284806,0.8211643,153.37,153.35,6.5209]
["bitfinex","SOLUSD",1727743285104,0.8211643,153.37,153.34,6.5214]
["bitfinex","SOLUSD",1727743285311,6.5206,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1727743285492,2.45128652,153.37,153.3,16.3075]
["bitfinex","SOLUSD",1727743286206,6.5214,153.34,153.3,16.3075]
["bitfinex","SOLUSD",1727743287885,6.521,153.35,153.3,22.8306]
["bitfinex","SOLUSD",1727743288285,6.5206,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1727743288903,8.15142485,153.35,153.3,22.8306]
["bitfinex","SOLUSD",1727743289118,6.521,153.35,153.3,22.8306]
["bitfinex","SOLUSD",1727743290319,7.3416643,153.37,153.31,6.5226]
["bitfinex","SOLUSD",1727743290521,6.5207,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1727743292009,7.3413643,153.37,153.32,6.5223]
["bitfinex","SOLUSD",1727743292600,7.3413643,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1727743293198,0.8211643,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1727743294016,0.8211643,153.37,153.35,6.5208]
["bitfinex","SOLUSD",1727743296420,0.8211643,153.37,153.36,6.5206]
["bitfinex","SOLUSD",1727743302113,0.8211643,153.37,153.31,15.8618]
["bitfinex","SOLUSD",1727743302412,0.8211643,153.37,153.31,34.26653512]
["bitfinex","SOLUSD",1727743303008,0.8211643,153.37,153.35,6.521]
["bitfinex","SOLUSD",1727743303199,0.8211643,153.37,153.33,16.3037]
["bitfinex","SOLUSD",1727743305029,0.8211643,153.37,153.33,22.8255]
["bitfinex","SOLUSD",1727743305211,8.97148426,153.37,153.33,16.3037]
["bitfinex","SOLUSD",1727743305726,2.45128426,153.37,153.29,25.78154029]
["bitfinex","SOLUSD",1727743305911,6.5211,153.35,153.3,6.523]
["bitfinex","SOLUSD",1727743306109,1.63049383,153.34,153.29,22.8314]
["bitfinex","SOLUSD",1727743306915,1.63049383,153.34,153.29,16.3079]
["bitfinex","SOLUSD",1727743307135,6.5223,153.32,153.27,6.5242]
["bitfinex","SOLUSD",1727743307317,6.5219,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1727743307807,13.0388,153.35,153.29,6.5233]
["bitfinex","SOLUSD",1727743309033,6.5177,153.35,153.28,16.3096]
["bitfinex","SOLUSD",1727743309220,0.8211643,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1727743309422,0.8211643,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1727743309612,8.15105043,153.36,153.31,22.8291]
["bitfinex","SOLUSD",1727743310233,8.15105043,153.36,153.31,16.3065]
["bitfinex","SOLUSD",1727743310944,0.8211643,153.37,153.31,16.3065]
["bitfinex","SOLUSD",1727743311517,0.8211643,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1727743311518,2.45144911,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1727743312128,0.8211643,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1727743312632,7.3413643,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1727743313334,0.8211643,153.37,153.31,16.3065]
["bitfinex","SOLUSD",1727743313829,6.5206,153.36,153.31,22.8291]
["bitfinex","SOLUSD",1727743314136,7.3412643,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1727743314515,0.8211643,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1727743314718,7.3412643,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1727743315327,8.15084624,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1727743315506,6.5211,153.35,153.31,16.3065]
["bitfinex","SOLUSD",1727743317714,6.5206,153.36,153.31,22.8292]
["bitfinex","SOLUSD",1727743318326,0.8211643,153.37,153.32,6.5219]
["bitfinex","SOLUSD",1727743318523,0.8211643,153.37,153.31,20.04288033]
["bitfinex","SOLUSD",1727743318816,0.8211643,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1727743319324,0.8211643,153.37,153.34,6.5214]
["bitfinex","SOLUSD",1727743320420,0.8211643,153.37,153.32,3.73588779]
["bitfinex","SOLUSD",1727743320735,7.3413643,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1727743321234,1.63025648,153.36,153.31,16.3065]
["bitfinex","SOLUSD",1727743321538,1.63025648,153.36,153.29,6.5235]
["bitfinex","SOLUSD",1727743321721,6.5215,153.34,153.3,7.59791421]
["bitfinex","SOLUSD",1727743321915,6.5215,153.34,153.29,16.02062354]
["bitfinex","SOLUSD",1727743322125,6.5215,153.34,153.3,14.12082946]
["bitfinex","SOLUSD",1727743322346,0.8211643,153.37,153.31,6.5227]
["bitfinex","SOLUSD",1727743322519,7.3416643,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1727743322720,0.8211643,153.37,153.29,27.90198413]
["bitfinex","SOLUSD",1727743323034,0.8211643,153.37,153.32,16.305]
["bitfinex","SOLUSD",1727743323235,0.8211643,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1727743324018,0.8211643,153.37,153.32,16.305]
["bitfinex","SOLUSD",1727743324019,0.8211643,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1727743324238,0.8211643,153.37,153.31,18.40473512]
["bitfinex","SOLUSD",1727743324438,0.8211643,153.37,153.35,16.3025]
["bitfinex","SOLUSD",1727743325447,0.8211643,153.37,153.35,22.8233]
["bitfinex","SOLUSD",1727743326146,0.8211643,153.37,153.35,16.3025]
["bitfinex","SOLUSD",1727743326331,0.8211643,153.37,153.36,6.5206]
["bitfinex","SOLUSD",1727743328624,0.8211643,153.37,153.35,16.3025]
["bitfinex","SOLUSD",1727743328829,0.8211643,153.37,153.33,6.5214]
["bitfinex","SOLUSD",1727743329042,7.3413643,153.37,153.33,6.5214]
["bitfinex","SOLUSD",1727743329540,0.8211643,153.37,153.32,16.3055]
["bitfinex","SOLUSD",1727743329754,6.5206,153.36,153.32,16.3055]
["bitfinex","SOLUSD",1727743330331,1.63036171,153.35,153.32,16.3055]
["bitfinex","SOLUSD",1727743330728,1.63036171,153.35,153.28,15.909]
["bitfinex","SOLUSD",1727743331043,8.15166171,153.35,153.29,26.56872186]
["bitfinex","SOLUSD",1727743331351,6.5213,153.35,153.3,6.5228]
["bitfinex","SOLUSD",1727743331525,23.1837643,153.37,153.29,16.3087]
["bitfinex","SOLUSD",1727743331727,6.5206,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1727743332430,23.1837643,153.37,153.3,10.25996002]
["bitfinex","SOLUSD",1727743332431,6.521,153.35,153.3,10.25996002]
["bitfinex","SOLUSD",1727743332836,6.521,153.35,153.3,3.73686002]
["bitfinex","SOLUSD",1727743333045,6.5206,153.36,153.31,6.5227]
["bitfinex","SOLUSD",1727743333942,29.7039643,153.37,153.3,3.73686002]
["bitfinex","SOLUSD",1727743334262,29.7039643,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1727743334546,7.2780643,153.37,153.34,6.5214]
["bitfinex","SOLUSD",1727743334846,0.8211643,153.37,153.34,6.5214]
["bitfinex","SOLUSD",1727743335345,0.8211643,153.37,153.35,6.521]
["bitfinex","SOLUSD",1727743336134,0.8211643,153.37,153.34,6.5214]
["bitfinex","SOLUSD",1727743338132,0.8211643,153.37,153.33,16.3037]
["bitfinex","SOLUSD",1727743338340,0.8211643,153.37,153.35,6.5208]
["bitfinex","SOLUSD",1727743338652,0.8211643,153.37,153.34,6.5214]
["bitfinex","SOLUSD",1727743339156,0.8211643,153.37,153.33,16.3037]
["bitfinex","SOLUSD",1727743339358,0.8211643,153.37,153.35,6.521]
["bitfinex","SOLUSD",1727743343555,0.8211643,153.37,153.34,6.5214]
["bitfinex","SOLUSD",1727743345762,0.8211643,153.37,153.33,22.8255]
["bitfinex","SOLUSD",1727743345960,0.8211643,153.37,153.31,3.73683809]
["bitfinex","SOLUSD",1727743346174,0.8211643,153.37,153.31,6.5226]
["bitfinex","SOLUSD",1727743346175,6.5209,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1727743347259,8.15131098,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1727743347747,6.5209,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1727743351675,6.5209,153.36,153.32,3.73863129]
["bitfinex","SOLUSD",1727743352358,6.5209,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1727743352558,6.5209,153.36,153.32,3.73852746]
["bitfinex","SOLUSD",1727743352766,0.8211643,153.37,153.3,16.3078]
["bitfinex","SOLUSD",1727743352968,7.3413643,153.37,153.32,6.5219]
["bitfinex","SOLUSD",1727743353266,7.3413643,153.37,153.33,3.73822474]
["bitfinex","SOLUSD",1727743353464,7.3413643,153.37,153.32,6.5219]
["bitfinex","SOLUSD",1727743354478,0.8211643,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1727743355383,0.8211643,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1727743356012,2.45138683,153.37,153.32,16.3049]
["bitfinex","SOLUSD",1727743356177,6.5206,153.36,153.33,3.73882301]
["bitfinex","SOLUSD",1727743356484,7.3413643,153.37,153.32,22.827]
["bitfinex","SOLUSD",1727743356790,7.3413643,153.37,153.33,3.7389228]
["bitfinex","SOLUSD",1727743356970,7.3413643,153.37,153.32,22.827]
["bitfinex","SOLUSD",1727743357672,7.3413643,153.37,153.33,3.73887924]
["bitfinex","SOLUSD",1727743357871,6.5207,153.36,153.32,16.3049]
["bitfinex","SOLUSD",1727743358093,1.63041278,153.35,153.29,16.3088]
["bitfinex","SOLUSD",1727743358274,6.5207,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1727743358477,6.5207,153.36,153.32,3.73922756]
["bitfinex","SOLUSD",1727743358791,6.5207,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1727743358989,6.5207,153.36,153.32,3.74100377]
["bitfinex","SOLUSD",1727743359192,8.15111058,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1727743359380,8.15111058,153.36,153.32,3.74097107]
["bitfinex","SOLUSD",1727743359568,6.5207,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1727743359768,6.5207,153.36,153.32,3.74099743]
["bitfinex","SOLUSD",1727743359970,6.5207,153.36,153.3,8.11426879]
["bitfinex","SOLUSD",1727743360170,0.8211643,153.37,153.33,6.5214]
["bitfinex","SOLUSD",1727743360381,0.8211643,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1727743361281,0.8211643,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1727743361682,6.521,153.35,153.31,16.306]
["bitfinex","SOLUSD",1727743361880,6.521,153.35,153.3,8.11753761]
["bitfinex","SOLUSD",1727743361881,1.63051612,153.34,153.32,3.74066808]
["bitfinex","SOLUSD",1727743362069,1.63051612,153.34,153.3,8.11753761]
["bitfinex","SOLUSD",1727743362276,6.6644,153.36,153.31,3.74144349]
["bitfinex","SOLUSD",1727743362497,6.6644,153.36,153.32,10.26374349]
["bitfinex","SOLUSD",1727743362689,6.6644,153.36,153.32,6.5223]
["bitfinex","SOLUSD",1727743363274,6.6644,153.36,153.33,3.74145207]
["bitfinex","SOLUSD",1727743363507,1.63040444,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1727743363688,1.63040444,153.35,153.32,3.74155326]
["bitfinex","SOLUSD",1727743363972,1.63040444,153.35,153.33,3.74155326]
["bitfinex","SOLUSD",1727743364172,13.185,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1727743364373,13.185,153.36,153.32,3.73985272]
["bitfinex","SOLUSD",1727743364569,13.185,153.36,153.33,3.73985272]
["bitfinex","SOLUSD",1727743364773,13.185,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1727743365083,8.15159324,153.35,153.32,3.73798161]
["bitfinex","SOLUSD",1727743365290,6.5215,153.34,153.3,24.42453761]
["bitfinex","SOLUSD",1727743365498,1.63068336,153.33,153.3,24.42453761]
["bitfinex","SOLUSD",1727743365798,1.63068336,153.33,153.3,16.307]
["bitfinex","SOLUSD",1727743365983,1.63068336,153.33,153.3,24.42453761]
["bitfinex","SOLUSD",1727743366291,6.6644,153.36,153.31,6.5227]
["bitfinex","SOLUSD",1727743366292,6.521,153.35,153.31,6.5227]
["bitfinex","SOLUSD",1727743366500,6.521,153.35,153.3,30.94763761]
["bitfinex","SOLUSD",1727743369294,13.185,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1727743369480,6.6644,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1727743369674,7.3413643,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1727743370089,7.3413643,153.37,153.3,24.42453761]
["bitfinex","SOLUSD",1727743370396,7.3413643,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1727743371401,1.63031708,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1727743372586,7.3413643,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1727743372891,8.15109973,153.36,153.3,24.42051379]
["bitfinex","SOLUSD",1727743373095,6.5211,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1727743373298,1.63061081,153.34,153.3,30.94351379]
["bitfinex","SOLUSD",1727743373477,6.5211,153.35,153.3,24.42051379]
["bitfinex","SOLUSD",1727743373672,23.776884,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1727743374000,0.8211643,153.37,153.32,6.5221]
["bitfinex","SOLUSD",1727743374001,7.3416643,153.37,153.32,6.5221]
["bitfinex","SOLUSD",1727743374178,1.6303999,153.36,153.32,6.5221]
["bitfinex","SOLUSD",1727743375404,6.5219,153.33,153.3,8.11415369]
["bitfinex","SOLUSD",1727743375584,1.63074491,153.32,153.28,8.11415369]
["bitfinex","SOLUSD",1727743375903,1.63074491,153.32,153.28,14.63805369]
["bitfinex","SOLUSD",1727743376095,8.15304491,153.32,153.28,14.63805369]
["bitfinex","SOLUSD",1727743376301,6.5223,153.32,153.28,14.63805369]
["bitfinex","SOLUSD",1727743376493,8.15354225,153.31,153.28,8.11415369]
["bitfinex","SOLUSD",1727743376675,8.15354225,153.31,153.27,24.42495369]
["bitfinex","SOLUSD",1727743376879,8.15354225,153.31,153.27,16.3108]
["bitfinex","SOLUSD",1727743377075,22.4291,153.33,153.26,8.11415369]
["bitfinex","SOLUSD",1727743377299,6.5236,153.29,153.24,24.42805369]
["bitfinex","SOLUSD",1727743377507,6.5236,153.29,153.25,8.11415369]
["bitfinex","SOLUSD",1727743378202,6.5236,153.29,153.24,30.95355369]
["bitfinex","SOLUSD",1727743380186,23.776884,153.32,153.24,24.42805369]
["bitfinex","SOLUSD",1727743380387,6.5227,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1727743381202,23.776884,153.32,153.26,16.3113]
["bitfinex","SOLUSD",1727743381502,28.9513,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1727743381807,22.4210643,153.37,153.28,16.309]
["bitfinex","SOLUSD",1727743382100,6.5211,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1727743382494,22.4210643,153.37,153.28,16.309]
["bitfinex","SOLUSD",1727743382694,6.5206,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1727743383713,28.9412643,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1727743385309,22.4210643,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1727743385523,0.8211643,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1727743386413,0.8211643,153.37,153.3,18.40473512]
["bitfinex","SOLUSD",1727743386719,0.8211643,153.37,153.34,16.3026]
["bitfinex","SOLUSD",1727743387904,0.8211643,153.37,153.35,6.5209]
["bitfinex","SOLUSD",1727743390915,0.8211643,153.37,153.34,16.3026]
["bitfinex","SOLUSD",1727743391698,0.8211643,153.37,153.34,22.8239]
["bitfinex","SOLUSD",1727743396720,0.8211643,153.37,153.34,16.3026]
["bitfinex","SOLUSD",1727743397130,0.8211643,153.37,153.36,6.5206]
["bitfinex","SOLUSD",1727743403009,0.8211643,153.37,153.34,16.3026]
["bitfinex","SOLUSD",1727743403225,0.8211643,153.37,153.36,6.5206]
["bitfinex","SOLUSD",1727743403427,0.8211643,153.37,153.35,6.5209]
["bitfinex","SOLUSD",1727743404937,0.8211643,153.37,153.36,6.5206]
["bitfinex","SOLUSD",1727743415359,0.8211643,153.37,153.36,18.30298646]
["bitfinex","SOLUSD",1727743415523,0.8211643,153.37,153.36,48.14437046]
["bitfinex","SOLUSD",1727743416063,0.8211643,153.37,153.36,12.5851]
["bitfinex","SOLUSD",1727743416235,0.8211643,153.37,153.36,6.5206]
["bitfinex","SOLUSD",1727743421145,0.8211643,153.37,153.36,18.30298646]
["bitfinex","SOLUSD",1727743421535,0.8211643,153.37,153.36,58.72447046]
["bitfinex","SOLUSD",1727743421735,0.8211643,153.37,153.36,64.67752722]
["bitfinex","SOLUSD",1727743422248,0.8211643,153.37,153.36,64.68066389]
["bitfinex","SOLUSD",1727743425263,0.8211643,153.37,153.36,72.61232736]
["bitfinex","SOLUSD",1727743425855,0.8211643,153.37,153.36,76.33782233]
["bitfinex","SOLUSD",1727743426156,0.8211643,153.37,153.36,68.40615886]
["bitfinex","SOLUSD",1727743427940,6.2775648,153.5,153.36,68.54195886]
["bitfinex","SOLUSD",1727743427941,0.2566648,153.5,153.36,68.54195886]
["bitfinex","SOLUSD",1727743428141,0.2566648,153.5,153.48,6.5151]
["bitfinex","SOLUSD",1727743428358,0.2566648,153.5,153.49,6.515]
["bitfinex","SOLUSD",1727743437553,0.2566648,153.5,153.46,16.2901]
["bitfinex","SOLUSD",1727743439164,0.2566648,153.5,153.49,6.515]
["bitfinex","SOLUSD",1727743441445,0.2566648,153.5,153.48,6.5154]
["bitfinex","SOLUSD",1727743442261,0.2566648,153.5,153.46,16.2901]
["bitfinex","SOLUSD",1727743442465,0.2566648,153.5,153.49,6.515]
["bitfinex","SOLUSD",1727743450175,0.2566648,153.5,153.49,18.27172514]
["bitfinex","SOLUSD",1727743450874,0.2566648,153.5,153.49,49.98027261]
["bitfinex","SOLUSD",1727743452788,0.2566648,153.5,153.49,42.04860914]
["bitfinex","SOLUSD",1727743453086,0.3609138,153.54,153.51,30.291084]
["bitfinex","SOLUSD",1727743453276,0.3609138,153.54,153.51,42.04780914]
["bitfinex","SOLUSD",1727743456184,0.3609138,153.54,153.51,6.5142]
["bitfinex","SOLUSD",1727743456387,0.3609138,153.54,153.51,18.27092514]
["bitfinex","SOLUSD",1727743457588,0.3609138,153.54,153.51,42.04780914]
["bitfinex","SOLUSD",1727743461398,0.3609138,153.54,153.51,49.39912942]
["bitfinex","SOLUSD",1727743462076,0.3609138,153.54,153.51,42.04780914]
["bitfinex","SOLUSD",1727743462302,0.3609138,153.54,153.51,6.5142]
["bitfinex","SOLUSD",1727743464206,0.3609138,153.54,153.5,16.2861]
["bitfinex","SOLUSD",1727743465402,6.8740138,153.54,153.5,16.2861]
["bitfinex","SOLUSD",1727743465795,6.5137,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1727743466107,0.3609138,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1727743467210,0.3609138,153.54,153.51,6.5142]
["bitfinex","SOLUSD",1727743490328,0.3609138,153.54,153.51,10.22566367]
["bitfinex","SOLUSD",1727743490538,0.3609138,153.54,153.51,6.5142]
["bitfinex","SOLUSD",1727743490705,0.3609138,153.54,153.51,34.00254767]
["bitfinex","SOLUSD",1727743491338,0.3609138,153.54,153.51,39.94201898]
["bitfinex","SOLUSD",1727743492028,0.3609138,153.54,153.51,30.291084]
["bitfinex","SOLUSD",1727743492234,0.3609138,153.54,153.51,39.94138622]
["bitfinex","SOLUSD",1727743492608,0.3609138,153.54,153.51,34.00280707]
["bitfinex","SOLUSD",1727743492833,0.3609138,153.54,153.51,39.94156399]
["bitfinex","SOLUSD",1727743493207,0.3609138,153.54,153.51,34.00280707]
["bitfinex","SOLUSD",1727743493406,0.3609138,153.54,153.51,39.94156399]
["bitfinex","SOLUSD",1727743495419,0.3609138,153.54,153.51,30.291084]
["bitfinex","SOLUSD",1727743495945,0.3609138,153.54,153.51,39.94626133]
["bitfinex","SOLUSD",1727743498554,0.3609138,153.54,153.51,30.291084]
["bitfinex","SOLUSD",1727743498725,0.3609138,153.54,153.51,39.94817854]
["bitfinex","SOLUSD",1727743500954,0.3609138,153.54,153.51,30.291084]
["bitfinex","SOLUSD",1727743501158,0.3609138,153.54,153.51,34.00406887]
["bitfinex","SOLUSD",1727743501352,0.3609138,153.54,153.51,39.94484466]
["bitfinex","SOLUSD",1727743503749,6.43e-05,153.52,153.51,39.94484466]
["bitfinex","SOLUSD",1727743503951,22.4444,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1727743504152,22.4444,153.63,153.58,22.7881]
["bitfinex","SOLUSD",1727743505165,22.4444,153.63,153.56,17.69443813]
["bitfinex","SOLUSD",1727743505166,6.5099,153.61,153.57,3.70957848]
["bitfinex","SOLUSD",1727743505381,6.5099,153.61,153.56,6.512]
["bitfinex","SOLUSD",1727743506868,6.5095,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1727743508665,1.62759302,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1727743508869,6.51,153.61,153.56,6.512]
["bitfinex","SOLUSD",1727743509872,1.62764729,153.6,153.53,5.94046999]
["bitfinex","SOLUSD",1727743510063,22.5192,153.59,153.53,5.94046999]
["bitfinex","SOLUSD",1727743510265,6.5129,153.54,153.51,5.94046999]
["bitfinex","SOLUSD",1727743510571,6.5129,153.54,153.49,22.8025]
["bitfinex","SOLUSD",1727743512081,8.14175138,153.53,153.49,16.2876]
["bitfinex","SOLUSD",1727743512367,28.7027,153.53,153.49,16.2876]
["bitfinex","SOLUSD",1727743513347,22.1893,153.53,153.49,22.8026]
["bitfinex","SOLUSD",1727743514453,22.1893,153.53,153.5,6.5146]
["bitfinex","SOLUSD",1727743514754,22.1893,153.53,153.49,22.8026]
["bitfinex","SOLUSD",1727743515755,6.6661,153.53,153.49,22.8026]
["bitfinex","SOLUSD",1727743515956,6.5129,153.55,153.5,6.5146]
["bitfinex","SOLUSD",1727743516351,22.0367,153.57,153.49,16.2876]
["bitfinex","SOLUSD",1727743518077,6.5126,153.55,153.5,6.5146]
["bitfinex","SOLUSD",1727743519070,28.5487,153.57,153.52,6.5134]
["bitfinex","SOLUSD",1727743519654,22.0367,153.57,153.54,6.5129]
["bitfinex","SOLUSD",1727743519855,22.0367,153.57,153.53,16.2826]
["bitfinex","SOLUSD",1727743520174,22.0367,153.57,153.53,22.7958]
["bitfinex","SOLUSD",1727743521284,22.0367,153.57,153.54,6.5128]
["bitfinex","SOLUSD",1727743521576,6.80592861,153.65,153.49,5.94477628]
["bitfinex","SOLUSD",1727743521577,23.15653195,153.63,153.51,5.94477628]
["bitfinex","SOLUSD",1727743521951,23.15653195,153.63,153.5,17.69843862]
["bitfinex","SOLUSD",1727743522255,23.15653195,153.63,153.51,5.94477628]
["bitfinex","SOLUSD",1727743522574,6.5111,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1727743523485,21.5288,153.63,153.52,22.7981]
["bitfinex","SOLUSD",1727743523486,6.5117,153.57,153.52,22.7981]
["bitfinex","SOLUSD",1727743523660,8.14016287,153.56,153.52,16.2844]
["bitfinex","SOLUSD",1727743524275,6.5116,153.57,153.52,22.7981]
["bitfinex","SOLUSD",1727743525374,1.6280819,153.56,153.52,22.7981]
["bitfinex","SOLUSD",1727743526077,6.5116,153.57,153.52,22.7981]
["bitfinex","SOLUSD",1727743527264,8.13979936,153.57,153.52,22.7981]
["bitfinex","SOLUSD",1727743527457,1.62819936,153.57,153.49,5.94619097]
["bitfinex","SOLUSD",1727743527653,22.5058,153.58,153.5,16.2858]
["bitfinex","SOLUSD",1727743527854,8.13985941,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1727743528284,6.5117,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1727743528467,29.0171,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1727743528856,8.13975572,153.57,153.51,6.5138]
["bitfinex","SOLUSD",1727743529183,8.13975572,153.57,153.5,16.2858]
["bitfinex","SOLUSD",1727743529184,6.5125,153.55,153.5,22.8003]
["bitfinex","SOLUSD",1727743529370,6.5117,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1727743529767,22.5058,153.58,153.54,6.5129]
["bitfinex","SOLUSD",1727743531864,22.5058,153.58,153.52,16.2836]
["bitfinex","SOLUSD",1727743532080,29.0171,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1727743532382,8.13970753,153.57,153.52,16.2836]
["bitfinex","SOLUSD",1727743532595,6.5122,153.56,153.52,16.2836]
["bitfinex","SOLUSD",1727743532907,1.62833196,153.55,153.51,5.94892476]
["bitfinex","SOLUSD",1727743533067,8.14083196,153.55,153.51,5.94892476]
["bitfinex","SOLUSD",1727743533268,8.14083196,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1727743533494,6.5125,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1727743534071,6.512,153.57,153.51,6.5142]
["bitfinex","SOLUSD",1727743534474,29.017,153.58,153.51,16.2848]
["bitfinex","SOLUSD",1727743534785,22.5058,153.58,153.55,6.5122]
["bitfinex","SOLUSD",1727743535582,22.5058,153.58,153.54,16.2817]
["bitfinex","SOLUSD",1727743535981,22.5137,153.62,153.54,16.2817]
["bitfinex","SOLUSD",1727743536597,22.5137,153.62,153.56,6.512]
["bitfinex","SOLUSD",1727743537267,1.6278548,153.61,153.56,6.512]
["bitfinex","SOLUSD",1727743537596,22.5137,153.62,153.54,16.2817]
["bitfinex","SOLUSD",1727743537775,6.5104,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1727743539774,8.13866314,153.59,153.54,22.7945]
["bitfinex","SOLUSD",1727743539974,6.5108,153.59,153.54,22.7945]
["bitfinex","SOLUSD",1727743540191,6.5108,153.59,153.54,16.2817]
["bitfinex","SOLUSD",1727743540384,6.5108,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1727743540678,22.5137,153.62,153.54,16.2817]
["bitfinex","SOLUSD",1727743540880,29.0232,153.62,153.57,6.5115]
["bitfinex","SOLUSD",1727743541778,22.5137,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1727743542395,22.5137,153.62,153.56,16.2796]
["bitfinex","SOLUSD",1727743542579,29.0233,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1727743543791,8.1376236,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1727743544103,8.1376236,153.61,153.56,16.2796]
["bitfinex","SOLUSD",1727743544302,8.1376236,153.61,153.56,22.7916]
["bitfinex","SOLUSD",1727743545793,6.51,153.61,153.56,22.7916]
["bitfinex","SOLUSD",1727743545980,29.0232,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1727743547584,6.5103,153.61,153.56,22.7916]
["bitfinex","SOLUSD",1727743551005,6.5108,153.59,153.56,16.2796]
["bitfinex","SOLUSD",1727743551305,6.5108,153.59,153.54,6.5126]
["bitfinex","SOLUSD",1727743552400,1.62766079,153.61,153.54,6.5126]
["bitfinex","SOLUSD",1727743552699,6.5112,153.58,153.54,6.5126]
["bitfinex","SOLUSD",1727743553490,6.5109,153.59,153.54,6.5126]
["bitfinex","SOLUSD",1727743554291,6.5103,153.61,153.55,6.5121]
["bitfinex","SOLUSD",1727743554489,6.5105,153.6,153.55,6.5121]
["bitfinex","SOLUSD",1727743554980,22.5137,153.62,153.53,11.75366234]
["bitfinex","SOLUSD",1727743555184,22.5137,153.62,153.59,6.5107]
["bitfinex","SOLUSD",1727743555382,22.5137,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1727743557085,24.14111081,153.62,153.55,12.45900534]
["bitfinex","SOLUSD",1727743557414,1.62770048,153.61,153.55,12.45900534]
["bitfinex","SOLUSD",1727743557707,6.5109,153.59,153.54,22.7949]
["bitfinex","SOLUSD",1727743558913,1.62785758,153.58,153.54,22.7949]
["bitfinex","SOLUSD",1727743559093,8.13915758,153.58,153.54,16.282]
["bitfinex","SOLUSD",1727743559610,6.5113,153.58,153.54,22.7949]
["bitfinex","SOLUSD",1727743560312,6.5107,153.6,153.54,22.7949]
["bitfinex","SOLUSD",1727743560515,6.5109,153.59,153.54,22.7949]
["bitfinex","SOLUSD",1727743560804,1.62787872,153.58,153.54,16.282]
["bitfinex","SOLUSD",1727743560991,6.5113,153.58,153.54,16.282]
["bitfinex","SOLUSD",1727743561190,6.5108,153.59,153.54,22.7947]
["bitfinex","SOLUSD",1727743562618,6.5108,153.59,153.54,16.282]
["bitfinex","SOLUSD",1727743562789,6.5104,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1727743562989,8.13875867,153.59,153.54,16.282]
["bitfinex","SOLUSD",1727743563185,22.5137,153.62,153.55,6.5125]
["bitfinex","SOLUSD",1727743563186,6.5104,153.6,153.55,6.5125]
["bitfinex","SOLUSD",1727743563401,29.0236,153.62,153.56,6.5119]
["bitfinex","SOLUSD",1727743563608,29.0236,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1727743564696,29.0236,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1727743564905,22.5137,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1727743565206,6.5092,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1727743567791,21.3942,153.66,153.56,11.75366234]
["bitfinex","SOLUSD",1727743567993,21.3942,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1727743568206,1.7711683,153.67,153.63,6.5088]
["bitfinex","SOLUSD",1727743568417,9.90551294,153.67,153.62,22.7825]
["bitfinex","SOLUSD",1727743568716,8.2785683,153.67,153.62,22.7825]
["bitfinex","SOLUSD",1727743569014,6.5087,153.64,153.59,22.7876]
["bitfinex","SOLUSD",1727743569395,8.13646215,153.63,153.59,16.2769]
["bitfinex","SOLUSD",1727743569712,6.5095,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1727743569933,16.95838805,153.64,153.56,16.2801]
["bitfinex","SOLUSD",1727743570111,15.3308,153.64,153.56,16.2801]
["bitfinex","SOLUSD",1727743570296,1.62758074,153.63,153.56,16.2801]
["bitfinex","SOLUSD",1727743570498,1.62758074,153.63,153.56,22.7918]
["bitfinex","SOLUSD",1727743570499,6.51,153.61,153.56,22.7918]
["bitfinex","SOLUSD",1727743571924,6.51,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1727743573927,6.5096,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1727743578223,6.5092,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1727743579629,6.5092,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1727743581932,6.5092,153.63,153.57,9.28724918]
["bitfinex","SOLUSD",1727743581933,6.5092,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1727743582926,6.5092,153.63,153.58,15.79834918]
["bitfinex","SOLUSD",1727743583117,6.5092,153.63,153.59,6.5108]
["bitfinex","SOLUSD",1727743583316,21.8395,153.64,153.59,6.5108]
["bitfinex","SOLUSD",1727743583516,6.5092,153.63,153.59,6.5108]
["bitfinex","SOLUSD",1727743584512,15.3308,153.64,153.58,9.28713068]
["bitfinex","SOLUSD",1727743584513,8.13701245,153.62,153.58,9.28713068]
["bitfinex","SOLUSD",1727743584712,6.5101,153.61,153.56,22.7918]
["bitfinex","SOLUSD",1727743584924,6.5101,153.61,153.56,32.08066574]
["bitfinex","SOLUSD",1727743586033,6.5094,153.63,153.58,6.511]
["bitfinex","SOLUSD",1727743586225,6.5094,153.63,153.56,25.56896574]
["bitfinex","SOLUSD",1727743586226,6.5099,153.61,153.56,32.08096574]
["bitfinex","SOLUSD",1727743587516,6.5099,153.61,153.56,22.7921]
["bitfinex","SOLUSD",1727743587716,6.5099,153.61,153.56,32.08497568]
["bitfinex","SOLUSD",1727743587924,6.5111,153.59,153.56,18.58555726]
["bitfinex","SOLUSD",1727743588124,6.5104,153.6,153.56,27.87823565]
["bitfinex","SOLUSD",1727743588627,6.5104,153.6,153.56,18.58555726]
["bitfinex","SOLUSD",1727743589017,8.1385439,153.59,153.56,18.58555726]
["bitfinex","SOLUSD",1727743589228,6.5112,153.58,153.56,18.58555726]
["bitfinex","SOLUSD",1727743589416,8.13917849,153.58,153.56,18.58555726]
["bitfinex","SOLUSD",1727743589820,6.5116,153.57,153.56,18.58555726]
["bitfinex","SOLUSD",1727743593223,6.5116,153.57,153.52,6.5136]
["bitfinex","SOLUSD",1727743594917,6.5113,153.58,153.52,16.2836]
["bitfinex","SOLUSD",1727743595129,6.1229,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1727743595324,6.1229,153.59,153.52,16.2836]
["bitfinex","SOLUSD",1727743595639,6.5112,153.58,153.53,6.5132]
["bitfinex","SOLUSD",1727743596743,16.0127,153.62,153.52,28.03726234]
["bitfinex","SOLUSD",1727743597031,16.0127,153.62,153.56,6.512]
["bitfinex","SOLUSD",1727743597234,6.5103,153.61,153.56,6.512]
["bitfinex","SOLUSD",1727743597539,6.5105,153.6,153.56,6.512]
["bitfinex","SOLUSD",1727743597729,6.5105,153.6,153.54,16.2816]
["bitfinex","SOLUSD",1727743598029,6.5105,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1727743598239,16.0127,153.62,153.54,16.2816]
["bitfinex","SOLUSD",1727743598240,6.51,153.61,153.56,6.5119]
["bitfinex","SOLUSD",1727743598621,22.5222,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1727743598828,16.2893,153.66,153.58,11.75366234]
["bitfinex","SOLUSD",1727743599134,6.5086,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1727743599318,6.5088,153.64,153.59,6.5108]
["bitfinex","SOLUSD",1727743601218,22.7975,153.66,153.58,28.03086234]
["bitfinex","SOLUSD",1727743601622,16.2893,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1727743601928,6.5083,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1727743604543,16.2893,153.66,153.59,6.5107]
["bitfinex","SOLUSD",1727743604544,1.62725811,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1727743604719,6.5091,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1727743605648,6.5087,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1727743606832,6.5091,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1727743607027,6.5101,153.61,153.57,7.40508217]
["bitfinex","SOLUSD",1727743607235,16.2893,153.66,153.55,16.2811]
["bitfinex","SOLUSD",1727743607236,1.62764842,153.6,153.55,16.2811]
["bitfinex","SOLUSD",1727743607541,1.62764842,153.6,153.55,30.20317794]
["bitfinex","SOLUSD",1727743607542,6.5105,153.6,153.55,30.20317794]
["bitfinex","SOLUSD",1727743607732,6.5105,153.6,153.55,22.7932]
["bitfinex","SOLUSD",1727743608040,6.5105,153.6,153.55,30.20317794]
["bitfinex","SOLUSD",1727743608248,6.5105,153.6,153.55,22.7932]
["bitfinex","SOLUSD",1727743608429,6.5105,153.6,153.55,30.20317794]
["bitfinex","SOLUSD",1727743608629,6.5105,153.6,153.55,22.7932]
["bitfinex","SOLUSD",1727743608829,6.5105,153.6,153.55,30.20317794]
["bitfinex","SOLUSD",1727743609145,6.5095,153.62,153.57,6.5115]
["bitfinex","SOLUSD",1727743610241,6.5087,153.64,153.57,16.2783]
["bitfinex","SOLUSD",1727743610430,16.2893,153.66,153.57,28.03196234]
["bitfinex","SOLUSD",1727743610636,6.5091,153.63,153.59,6.5108]
["bitfinex","SOLUSD",1727743613647,6.5087,153.64,153.59,6.5108]
["bitfinex","SOLUSD",1727743614031,6.5087,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1727743614645,6.5087,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1727743616426,8.13646801,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1727743616627,6.5091,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1727743617934,16.2893,153.66,153.57,16.2783]
["bitfinex","SOLUSD",1727743617935,8.13701299,153.62,153.57,22.7898]
["bitfinex","SOLUSD",1727743618138,8.13789076,153.61,153.57,16.2783]
["bitfinex","SOLUSD",1727743618339,1.62759076,153.61,153.57,16.2783]
["bitfinex","SOLUSD",1727743619039,6.51,153.61,153.57,16.2783]
["bitfinex","SOLUSD",1727743620450,6.509,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1727743620959,16.2893,153.66,153.58,11.75366234]
["bitfinex","SOLUSD",1727743621134,22.7975,153.66,153.61,6.5096]
["bitfinex","SOLUSD",1727743621640,6.5082,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1727743622657,8.0705683,153.67,153.6,11.75366234]
["bitfinex","SOLUSD",1727743622832,8.0705683,153.67,153.57,16.3179]
["bitfinex","SOLUSD",1727743622833,1.7711683,153.67,153.64,6.5086]
["bitfinex","SOLUSD",1727743624944,1.7711683,153.67,153.61,16.2742]
["bitfinex","SOLUSD",1727743625255,1.7711683,153.67,153.63,6.509]
["bitfinex","SOLUSD",1727743626151,1.7711683,153.67,153.61,16.2742]
["bitfinex","SOLUSD",1727743626356,3.39808456,153.67,153.61,16.2742]
["bitfinex","SOLUSD",1727743626654,1.7711683,153.67,153.61,16.2742]
["bitfinex","SOLUSD",1727743627155,6.5079,153.66,153.61,22.7841]
["bitfinex","SOLUSD",1727743627340,1.7711683,153.67,153.61,22.7841]
["bitfinex","SOLUSD",1727743627341,8.13546909,153.65,153.61,16.2742]
["bitfinex","SOLUSD",1727743627541,6.5079,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1727743628841,6.508,153.66,153.6,22.7852]
["bitfinex","SOLUSD",1727743629153,8.13509337,153.66,153.6,22.7852]
["bitfinex","SOLUSD",1727743629359,8.13509337,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1727743630446,6.508,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1727743630655,8.2786683,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1727743632661,1.7711683,153.67,153.6,16.2753]
["bitfinex","SOLUSD",1727743632842,1.7711683,153.67,153.63,6.5089]
["bitfinex","SOLUSD",1727743633349,8.2786683,153.67,153.63,6.5089]
["bitfinex","SOLUSD",1727743633540,8.2786683,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1727743634154,8.2786683,153.67,153.6,16.2753]
["bitfinex","SOLUSD",1727743634353,8.2786683,153.67,153.63,6.5091]
["bitfinex","SOLUSD",1727743634556,1.7711683,153.67,153.63,6.5091]
["bitfinex","SOLUSD",1727743634761,1.7711683,153.67,153.59,18.335938]
["bitfinex","SOLUSD",1727743634762,1.7711683,153.67,153.64,6.5086]
["bitfinex","SOLUSD",1727743635652,1.7711683,153.67,153.62,16.2732]
["bitfinex","SOLUSD",1727743635653,1.7711683,153.67,153.63,6.509]
["bitfinex","SOLUSD",1727743635859,9.90558575,153.67,153.62,22.7826]
["bitfinex","SOLUSD",1727743636162,8.2786683,153.67,153.62,22.7826]
["bitfinex","SOLUSD",1727743637857,1.7711683,153.67,153.63,6.509]
["bitfinex","SOLUSD",1727743638857,9.90548149,153.67,153.63,6.509]
["bitfinex","SOLUSD",1727743639054,8.2785683,153.67,153.63,6.509]
["bitfinex","SOLUSD",1727743640843,6.5079,153.66,153.62,16.2732]
["bitfinex","SOLUSD",1727743641173,6.5079,153.66,153.62,22.7827]
["bitfinex","SOLUSD",1727743641339,8.2786683,153.67,153.62,22.7827]
["bitfinex","SOLUSD",1727743641544,1.7711683,153.67,153.63,6.5089]
["bitfinex","SOLUSD",1727743641960,1.7711683,153.67,153.64,6.5084]
["bitfinex","SOLUSD",1727743645254,1.7711683,153.67,153.66,6.5078]
["bitfinex","SOLUSD",1727743646853,16.2573,153.78,153.66,6.5078]
["bitfinex","SOLUSD",1727743646854,0.2566648,153.8,153.75,6.5036]
["bitfinex","SOLUSD",1727743647067,0.2566648,153.8,153.77,6.5031]
["bitfinex","SOLUSD",1727743649065,0.2566648,153.8,153.75,16.2597]
["bitfinex","SOLUSD",1727743649066,0.2566648,153.8,153.76,6.5036]
["bitfinex","SOLUSD",1727743650752,0.2566648,153.8,153.75,16.2597]
["bitfinex","SOLUSD",1727743650952,0.2566648,153.8,153.77,6.503]
["bitfinex","SOLUSD",1727743651748,0.2566648,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1727743652470,0.2566648,153.8,153.78,16.2567]
["bitfinex","SOLUSD",1727743652471,0.2566648,153.8,153.78,22.7594]
["bitfinex","SOLUSD",1727743652880,0.2566648,153.8,153.78,16.2567]
["bitfinex","SOLUSD",1727743653062,0.2566648,153.8,153.75,16.2601]
["bitfinex","SOLUSD",1727743653258,0.2566648,153.8,153.76,6.5036]
["bitfinex","SOLUSD",1727743654169,0.2566648,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1727743654467,0.2566648,153.8,153.77,22.7598]
["bitfinex","SOLUSD",1727743654668,0.2566648,153.8,153.78,6.5026]
["bitfinex","SOLUSD",1727743657259,0.2566648,153.8,153.77,22.7601]
["bitfinex","SOLUSD",1727743657463,0.2566648,153.8,153.73,16.2612]
["bitfinex","SOLUSD",1727743657680,6.5025,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1727743658670,0.2566648,153.8,153.73,16.2612]
["bitfinex","SOLUSD",1727743658866,6.5032,153.77,153.73,16.2612]
["bitfinex","SOLUSD",1727743659280,8.12955512,153.76,153.7,22.7709]
["bitfinex","SOLUSD",1727743659581,6.5049,153.73,153.68,6.5066]
["bitfinex","SOLUSD",1727743659787,6.5044,153.74,153.69,6.5064]
["bitfinex","SOLUSD",1727743660265,6.5037,153.76,153.7,6.506]
["bitfinex","SOLUSD",1727743660877,1.62620705,153.75,153.68,6.5067]
["bitfinex","SOLUSD",1727743661075,1.62633,153.78,153.68,6.5067]
["bitfinex","SOLUSD",1727743661874,6.6453,153.76,153.63,32.4827]
["bitfinex","SOLUSD",1727743662084,6.5062,153.7,153.63,32.4827]
["bitfinex","SOLUSD",1727743662577,6.5057,153.71,153.65,6.5082]
["bitfinex","SOLUSD",1727743662965,6.6453,153.76,153.63,34.5192406]
["bitfinex","SOLUSD",1727743663171,6.504,153.75,153.69,6.5065]
["bitfinex","SOLUSD",1727743663370,6.504,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1727743666566,6.6453,153.76,153.7,6.5061]
["bitfinex","SOLUSD",1727743666567,6.5037,153.76,153.7,6.5061]
["bitfinex","SOLUSD",1727743668573,6.5037,153.76,153.71,6.5053]
["bitfinex","SOLUSD",1727743669286,8.13019898,153.75,153.69,22.7725]
["bitfinex","SOLUSD",1727743669590,6.5041,153.75,153.69,22.7725]
["bitfinex","SOLUSD",1727743669793,6.5041,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1727743670387,1.62621427,153.74,153.69,16.2664]
["bitfinex","SOLUSD",1727743670606,1.62635281,153.78,153.69,16.2664]
["bitfinex","SOLUSD",1727743670894,6.5045,153.74,153.69,22.7729]
["bitfinex","SOLUSD",1727743671394,16.2568,153.79,153.69,16.2664]
["bitfinex","SOLUSD",1727743671990,6.3495648,153.8,153.72,16.2632]
["bitfinex","SOLUSD",1727743671991,0.2566648,153.8,153.72,16.2632]
["bitfinex","SOLUSD",1727743672289,6.5032,153.77,153.72,22.7685]
["bitfinex","SOLUSD",1727743673191,6.7588648,153.8,153.75,6.504]
["bitfinex","SOLUSD",1727743673494,6.5024,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1727743674172,0.2566648,153.8,153.74,6.5044]
["bitfinex","SOLUSD",1727743674366,6.5028,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1727743675276,6.5024,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1727743675584,8.12860135,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1727743675799,6.5028,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1727743679075,1.62587824,153.77,153.72,16.2632]
["bitfinex","SOLUSD",1727743679273,6.5035,153.77,153.72,22.7684]
["bitfinex","SOLUSD",1727743680599,6.5027,153.79,153.73,6.5048]
["bitfinex","SOLUSD",1727743681101,8.1287391,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1727743681278,6.5028,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1727743681476,6.5028,153.78,153.72,16.2632]
["bitfinex","SOLUSD",1727743681477,0.2566648,153.8,153.72,16.2632]
["bitfinex","SOLUSD",1727743681893,6.5023,153.79,153.74,6.5043]
["bitfinex","SOLUSD",1727743682392,6.5023,153.79,153.75,6.504]
["bitfinex","SOLUSD",1727743684599,6.5023,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1727743685391,6.5028,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1727743686488,0.2566648,153.8,153.74,16.2605]
["bitfinex","SOLUSD",1727743686883,0.2566648,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1727743687388,0.2566648,153.8,153.77,6.503]
["bitfinex","SOLUSD",1727743687588,0.2566648,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1727743688208,0.2566648,153.8,153.78,15.1214]
["bitfinex","SOLUSD",1727743688380,0.2566648,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1727743688583,0.2566648,153.8,153.78,15.1214]
["bitfinex","SOLUSD",1727743689275,0.2566648,153.8,153.78,21.6241]
["bitfinex","SOLUSD",1727743689881,0.2566648,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1727743693603,0.2566648,153.8,153.79,48.5875246]
["bitfinex","SOLUSD",1727743693904,0.8211643,153.82,153.79,48.5875246]
["bitfinex","SOLUSD",1727743693905,0.8211643,153.82,153.81,30.278384]
["bitfinex","SOLUSD",1727743694209,0.8211643,153.82,153.81,48.5867246]
["bitfinex","SOLUSD",1727743694809,0.8211643,153.82,153.81,30.278384]
["bitfinex","SOLUSD",1727743695185,0.8211643,153.82,153.81,48.5867246]
["bitfinex","SOLUSD",1727743695483,0.8211643,153.82,153.81,65.61259477]
["bitfinex","SOLUSD",1727743695713,0.8211643,153.82,153.81,80.88759477]
["bitfinex","SOLUSD",1727743697502,0.8211643,153.82,153.81,70.4418246]
["bitfinex","SOLUSD",1727743698412,0.8211643,153.82,153.81,52.133484]
["bitfinex","SOLUSD",1727743699214,0.8211643,153.82,153.81,62.57925417]
["bitfinex","SOLUSD",1727743699581,0.8211643,153.82,153.81,80.88759477]
["bitfinex","SOLUSD",1727743700410,6.43e-05,153.82,153.81,80.88759477]
["bitfinex","SOLUSD",1727743701011,6.43e-05,153.82,153.81,110.88759477]
["bitfinex","SOLUSD",1727743702304,0.3609138,153.84,153.83,6.5006]
["bitfinex","SOLUSD",1727743702508,0.3609138,153.84,153.83,78.5858246]
["bitfinex","SOLUSD",1727743703709,0.3609138,153.84,153.83,36.5006]
["bitfinex","SOLUSD",1727743703891,0.3609138,153.84,153.83,6.5006]
["bitfinex","SOLUSD",1727743704305,1.6245695,153.97,153.87,6.1534]
["bitfinex","SOLUSD",1727743704616,0.8211643,153.98,153.94,6.4956]
["bitfinex","SOLUSD",1727743704814,0.8211643,153.98,153.95,6.4955]
["bitfinex","SOLUSD",1727743705313,0.8211643,153.98,153.94,6.496]
["bitfinex","SOLUSD",1727743707906,0.8211643,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1727743708406,7.3154643,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1727743708609,8.11855388,153.97,153.92,16.2413]
["bitfinex","SOLUSD",1727743708918,6.4948,153.97,153.92,16.2413]
["bitfinex","SOLUSD",1727743709132,6.4948,153.97,153.92,22.7381]
["bitfinex","SOLUSD",1727743710114,0.8211643,153.98,153.89,16.2451]
["bitfinex","SOLUSD",1727743710422,0.8211643,153.98,153.9,6.4977]
["bitfinex","SOLUSD",1727743710423,6.4956,153.95,153.9,6.4977]
["bitfinex","SOLUSD",1727743710712,1.62415753,153.94,153.89,16.2451]
["bitfinex","SOLUSD",1727743711307,6.4963,153.94,153.86,16.2483]
["bitfinex","SOLUSD",1727743712292,6.4969,153.92,153.86,16.2483]
["bitfinex","SOLUSD",1727743713096,1.62440577,153.91,153.86,16.2483]
["bitfinex","SOLUSD",1727743713418,6.4977,153.9,153.86,16.2483]
["bitfinex","SOLUSD",1727743713725,8.12285628,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1727743713903,6.4982,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1727743714222,6.4981,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1727743714520,16.2391,153.95,153.85,6.4997]
["bitfinex","SOLUSD",1727743714697,6.4978,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1727743715704,1.62463211,153.89,153.83,22.7516]
["bitfinex","SOLUSD",1727743715915,23.776884,153.94,153.83,22.7516]
["bitfinex","SOLUSD",1727743716215,1.62485882,153.93,153.83,22.7516]
["bitfinex","SOLUSD",1727743717008,6.499,153.87,153.79,37.5368]
["bitfinex","SOLUSD",1727743717214,6.2323,153.91,153.79,31.4413]
["bitfinex","SOLUSD",1727743717215,1.62501067,153.86,153.79,31.4413]
["bitfinex","SOLUSD",1727743717517,6.499,153.87,153.81,6.5011]
["bitfinex","SOLUSD",1727743718098,6.499,153.87,153.79,31.4413]
["bitfinex","SOLUSD",1727743718099,1.62506379,153.86,153.79,31.4413]
["bitfinex","SOLUSD",1727743718305,1.62506379,153.86,153.8,6.5018]
["bitfinex","SOLUSD",1727743718524,6.4998,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1727743719432,6.4998,153.85,153.79,22.7571]
["bitfinex","SOLUSD",1727743720119,6.4998,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1727743725234,15.6763,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1727743725235,22.1746,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1727743726219,6.2323,153.91,153.84,16.25]
["bitfinex","SOLUSD",1727743726409,6.4984,153.89,153.84,22.7502]
["bitfinex","SOLUSD",1727743726918,8.1233798,153.88,153.84,16.25]
["bitfinex","SOLUSD",1727743727222,6.4986,153.88,153.84,16.25]
["bitfinex","SOLUSD",1727743727621,6.2323,153.91,153.83,6.5005]
["bitfinex","SOLUSD",1727743727812,6.499,153.87,153.82,6.501]
["bitfinex","SOLUSD",1727743728000,6.499,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1727743728807,1.62487993,153.89,153.83,6.5006]
["bitfinex","SOLUSD",1727743729015,6.4986,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1727743730629,6.4982,153.89,153.83,16.251]
["bitfinex","SOLUSD",1727743730830,6.4982,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1727743731403,6.4978,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1727743731603,6.4978,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1727743731807,8.12274094,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1727743732219,6.4981,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1727743733430,6.4981,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1727743735324,1.62471494,153.88,153.83,16.251]
["bitfinex","SOLUSD",1727743735524,8.12331494,153.88,153.83,22.7516]
["bitfinex","SOLUSD",1727743735811,6.4986,153.88,153.83,22.7516]
["bitfinex","SOLUSD",1727743736635,6.4986,153.88,153.84,6.5002]
["bitfinex","SOLUSD",1727743736817,1.62481196,153.87,153.83,22.7515]
["bitfinex","SOLUSD",1727743737022,6.4986,153.88,153.83,22.7515]
["bitfinex","SOLUSD",1727743737323,6.4982,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1727743737833,1.62486445,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1727743738734,6.4982,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1727743742762,6.4993,153.87,153.83,16.251]
["bitfinex","SOLUSD",1727743742929,8.12444514,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1727743743244,6.4994,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1727743743428,6.4994,153.86,153.82,6.5009]
["bitfinex","SOLUSD",1727743744533,6.4994,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1727743744730,6.5003,153.84,153.8,22.7562]
["bitfinex","SOLUSD",1727743744923,1.62527974,153.83,153.8,22.7562]
["bitfinex","SOLUSD",1727743745127,1.62527974,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1727743745428,16.1187,153.87,153.76,6.5035]
["bitfinex","SOLUSD",1727743745429,6.5015,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1727743745613,6.502,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1727743746370,6.5015,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1727743746519,6.5012,153.82,153.77,6.5032]
["bitfinex","SOLUSD",1727743747043,6.5007,153.83,153.77,6.5032]
["bitfinex","SOLUSD",1727743747546,8.12669757,153.82,153.77,6.5032]
["bitfinex","SOLUSD",1727743747717,8.12669757,153.82,153.76,22.7617]
["bitfinex","SOLUSD",1727743747912,6.5011,153.82,153.76,22.7617]
["bitfinex","SOLUSD",1727743748338,6.5011,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1727743749242,1.625575,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1727743749546,8.127075,153.81,153.76,22.7617]
["bitfinex","SOLUSD",1727743749747,1.62568301,153.8,153.76,22.7617]
["bitfinex","SOLUSD",1727743750216,6.5015,153.81,153.76,22.7617]
["bitfinex","SOLUSD",1727743750417,6.6057,153.85,153.76,16.2582]
["bitfinex","SOLUSD",1727743750624,6.5011,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1727743752651,1.62568883,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1727743752831,8.12718883,153.81,153.76,22.7617]
["bitfinex","SOLUSD",1727743753042,1.62569332,153.8,153.76,22.7617]
["bitfinex","SOLUSD",1727743753234,8.12759332,153.8,153.76,16.2582]
["bitfinex","SOLUSD",1727743753535,6.5019,153.8,153.76,16.2582]
["bitfinex","SOLUSD",1727743754630,6.5015,153.81,153.76,22.7618]
["bitfinex","SOLUSD",1727743758454,1.62576565,153.8,153.76,22.7618]
["bitfinex","SOLUSD",1727743758634,6.5015,153.81,153.76,22.7618]
["bitfinex","SOLUSD",1727743764347,6.6057,153.85,153.76,22.7618]
["bitfinex","SOLUSD",1727743764553,6.502,153.8,153.76,22.7618]
["bitfinex","SOLUSD",1727743766132,1.62579774,153.79,153.76,22.7618]
["bitfinex","SOLUSD",1727743766432,6.502,153.8,153.76,22.7618]
["bitfinex","SOLUSD",1727743767728,8.12777424,153.8,153.76,22.7618]
["bitfinex","SOLUSD",1727743768136,6.502,153.8,153.76,22.7618]
["bitfinex","SOLUSD",1727743769951,8.12777534,153.8,153.76,22.7618]
["bitfinex","SOLUSD",1727743770145,6.502,153.8,153.76,22.7618]
["bitfinex","SOLUSD",1727743772451,8.12777292,153.8,153.76,22.7618]
["bitfinex","SOLUSD",1727743773036,6.502,153.8,153.76,22.7618]
["bitfinex","SOLUSD",1727743773951,16.6236,153.81,153.77,6.503]
["bitfinex","SOLUSD",1727743774143,23.1012,153.85,153.78,6.5024]
["bitfinex","SOLUSD",1727743774458,6.5011,153.82,153.78,6.5024]
["bitfinex","SOLUSD",1727743775449,23.1012,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1727743776340,6.5007,153.83,153.78,22.7587]
["bitfinex","SOLUSD",1727743776541,1.62553951,153.82,153.78,22.7587]
["bitfinex","SOLUSD",1727743776862,6.5007,153.83,153.78,22.7587]
["bitfinex","SOLUSD",1727743777958,1.62549783,153.82,153.78,22.7587]
["bitfinex","SOLUSD",1727743778259,6.5007,153.83,153.78,22.7587]
["bitfinex","SOLUSD",1727743778654,1.62553197,153.82,153.78,22.7587]
["bitfinex","SOLUSD",1727743779160,6.5007,153.83,153.78,22.7587]
["bitfinex","SOLUSD",1727743779564,1.62553114,153.82,153.78,22.7587]
["bitfinex","SOLUSD",1727743779755,6.5007,153.83,153.78,22.7587]
["bitfinex","SOLUSD",1727743781563,8.12663305,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1727743781747,6.5016,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1727743782067,6.5006,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1727743782254,1.62545803,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1727743782456,6.5006,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1727743784338,8.12615537,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1727743785459,6.5007,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1727743788251,6.5003,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1727743789551,6.5003,153.84,153.77,22.161173]
["bitfinex","SOLUSD",1727743789751,1.62531767,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1727743791069,6.5003,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1727743791449,6.5003,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1727743794773,6.5003,153.84,153.77,22.17642454]
["bitfinex","SOLUSD",1727743794774,6.4989,153.87,153.83,6.5005]
["bitfinex","SOLUSD",1727743794949,35.82959268,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1727743795146,29.0393,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1727743795348,6.4982,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1727743796348,16.2386,153.96,153.83,18.2951183]
["bitfinex","SOLUSD",1727743796555,16.2386,153.96,153.85,11.7200183]
["bitfinex","SOLUSD",1727743796748,6.4967,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1727743796954,6.4969,153.92,153.87,22.7463]
["bitfinex","SOLUSD",1727743797950,16.2386,153.96,153.87,16.2474]
["bitfinex","SOLUSD",1727743798152,6.4973,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1727743798357,1.62468375,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1727743798854,6.4973,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1727743799071,23.776884,153.95,153.86,6.4993]
["bitfinex","SOLUSD",1727743799275,6.4977,153.9,153.84,38.1445]
["bitfinex","SOLUSD",1727743799474,6.4977,153.9,153.85,6.4998]
["bitfinex","SOLUSD",1727743801080,16.2386,153.96,153.87,6.4989]
["bitfinex","SOLUSD",1727743801261,16.2386,153.96,153.84,15.3943]
["bitfinex","SOLUSD",1727743801262,6.4965,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1727743801457,6.4969,153.92,153.86,22.7467]
["bitfinex","SOLUSD",1727743801661,21.6065,153.97,153.84,21.8945]
["bitfinex","SOLUSD",1727743801662,6.4981,153.89,153.84,21.8945]
["bitfinex","SOLUSD",1727743801855,8.12338454,153.88,153.84,21.8945]
["bitfinex","SOLUSD",1727743802176,6.4982,153.89,153.84,21.8945]
["bitfinex","SOLUSD",1727743802383,1.6248994,153.88,153.84,15.3943]
["bitfinex","SOLUSD",1727743802677,6.4983,153.89,153.85,6.4998]
["bitfinex","SOLUSD",1727743802879,6.4978,153.9,153.85,6.4998]
["bitfinex","SOLUSD",1727743803262,1.62484592,153.89,153.83,16.2515]
["bitfinex","SOLUSD",1727743803559,56.256284,153.95,153.82,15.8244]
["bitfinex","SOLUSD",1727743803560,21.6744,153.91,153.82,15.8244]
["bitfinex","SOLUSD",1727743803763,21.6744,153.91,153.84,6.4999]
["bitfinex","SOLUSD",1727743803764,6.498,153.9,153.84,6.4999]
["bitfinex","SOLUSD",1727743804073,8.12325007,153.89,153.84,6.4999]
["bitfinex","SOLUSD",1727743804453,21.6744,153.91,153.82,32.0763]
["bitfinex","SOLUSD",1727743804651,21.6744,153.91,153.82,15.8244]
["bitfinex","SOLUSD",1727743804868,6.4971,153.92,153.85,11.7200183]
["bitfinex","SOLUSD",1727743805075,6.4971,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1727743805567,15.5122,153.95,153.88,6.4985]
["bitfinex","SOLUSD",1727743806275,6.1109,153.96,153.88,31.3511]
["bitfinex","SOLUSD",1727743806471,0.8211643,153.98,153.88,31.3511]
["bitfinex","SOLUSD",1727743807458,6.496,153.94,153.89,6.4977]
["bitfinex","SOLUSD",1727743808175,6.4956,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1727743808354,6.4952,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1727743808757,6.4952,153.96,153.88,31.3511]
["bitfinex","SOLUSD",1727743808758,6.4957,153.95,153.9,6.4977]
["bitfinex","SOLUSD",1727743809076,8.12020416,153.94,153.88,37.8493]
["bitfinex","SOLUSD",1727743809264,1.62427009,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1727743811168,6.496,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1727743812675,1.62426906,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1727743812875,6.496,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1727743814091,6.496,153.94,153.88,31.3511]
["bitfinex","SOLUSD",1727743814092,6.4956,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1727743815794,0.8211643,153.98,153.9,16.2434]
["bitfinex","SOLUSD",1727743815968,0.8211643,153.98,153.9,22.7424]
["bitfinex","SOLUSD",1727743816867,0.8211643,153.98,153.92,16.2414]
["bitfinex","SOLUSD",1727743817088,0.8211643,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1727743817385,0.8211643,153.98,153.95,6.4955]
["bitfinex","SOLUSD",1727743820170,6.4948,153.97,153.94,15.4967]
["bitfinex","SOLUSD",1727743820369,8.11873696,153.97,153.94,15.4967]
["bitfinex","SOLUSD",1727743820900,6.4948,153.97,153.94,15.4967]
["bitfinex","SOLUSD",1727743822274,7.3154643,153.98,153.94,15.4967]
["bitfinex","SOLUSD",1727743822676,0.8211643,153.98,153.94,15.4967]
["bitfinex","SOLUSD",1727743822877,1.62393074,153.97,153.91,16.2429]
["bitfinex","SOLUSD",1727743823086,6.496,153.94,153.9,28.7563]
["bitfinex","SOLUSD",1727743823379,6.4956,153.95,153.9,28.7563]
["bitfinex","SOLUSD",1727743823595,0.8211643,153.98,153.9,18.2190183]
["bitfinex","SOLUSD",1727743823799,0.8211643,153.98,153.96,15.7597]
["bitfinex","SOLUSD",1727743824799,0.8211643,153.98,153.97,6.4947]
["bitfinex","SOLUSD",1727743826203,16.4790648,154.11,154.0,16.2332]
["bitfinex","SOLUSD",1727743826385,6.49,154.09,154.03,6.4918]
["bitfinex","SOLUSD",1727743826776,6.4905,154.07,154.02,15.4717]
["bitfinex","SOLUSD",1727743827076,0.2566648,154.11,154.02,21.9643]
["bitfinex","SOLUSD",1727743827280,0.2566648,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1727743827482,0.2566648,154.11,154.05,16.2284]
["bitfinex","SOLUSD",1727743827483,1.62255681,154.1,154.05,16.2284]
["bitfinex","SOLUSD",1727743827693,6.4905,154.08,154.02,21.9639]
["bitfinex","SOLUSD",1727743827892,6.491,154.06,154.02,15.4717]
["bitfinex","SOLUSD",1727743828406,6.4893,154.1,154.02,15.4717]
["bitfinex","SOLUSD",1727743828704,0.2566648,154.11,154.04,16.229]
["bitfinex","SOLUSD",1727743828910,6.4897,154.09,154.04,22.7208]
["bitfinex","SOLUSD",1727743829375,6.4897,154.09,154.04,16.229]
["bitfinex","SOLUSD",1727743829577,1.62278935,154.08,154.04,16.229]
["bitfinex","SOLUSD",1727743830300,6.4901,154.08,154.04,16.229]
["bitfinex","SOLUSD",1727743831086,6.4896,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1727743832487,1.62256926,154.09,154.05,6.4913]
["bitfinex","SOLUSD",1727743832690,1.62256926,154.09,154.04,16.229]
["bitfinex","SOLUSD",1727743832885,8.11246926,154.09,154.04,16.229]
["bitfinex","SOLUSD",1727743833383,1.62269528,154.08,154.04,16.229]
["bitfinex","SOLUSD",1727743833586,6.4902,154.08,154.03,6.4918]
["bitfinex","SOLUSD",1727743834004,0.2566648,154.11,154.05,6.4913]
["bitfinex","SOLUSD",1727743834512,0.2566648,154.11,154.09,6.4895]
["bitfinex","SOLUSD",1727743834804,0.2566648,154.11,154.1,23.0186]
["bitfinex","SOLUSD",1727743838917,0.8211643,154.13,154.12,6.4884]
["bitfinex","SOLUSD",1727743839088,0.8211643,154.13,154.12,30.265284]
["bitfinex","SOLUSD",1727743840005,0.3609138,154.15,154.12,23.776884]
["bitfinex","SOLUSD",1727743840190,0.3609138,154.15,154.14,6.4876]
["bitfinex","SOLUSD",1727743840390,0.3609138,154.15,154.14,52.068284]
["bitfinex","SOLUSD",1727743840600,0.3609138,154.15,154.14,28.2914]
["bitfinex","SOLUSD",1727743840917,0.3609138,154.15,154.14,52.068284]
["bitfinex","SOLUSD",1727743842198,0.8211643,154.28,154.15,42.01858521]
["bitfinex","SOLUSD",1727743842524,6.483,154.25,154.2,16.2126]
["bitfinex","SOLUSD",1727743843209,6.4825,154.26,154.2,22.6976]
["bitfinex","SOLUSD",1727743843413,6.4825,154.26,154.21,15.3473]
["bitfinex","SOLUSD",1727743844712,6.4832,154.25,154.21,15.3473]
["bitfinex","SOLUSD",1727743844908,0.8211643,154.28,154.21,21.478]
["bitfinex","SOLUSD",1727743845218,0.8211643,154.28,154.23,16.2085]
["bitfinex","SOLUSD",1727743845916,0.8211643,154.28,154.21,21.478]
["bitfinex","SOLUSD",1727743845917,0.8211643,154.28,154.27,6.4821]
["bitfinex","SOLUSD",1727743846099,0.8211643,154.28,154.26,22.6886]
["bitfinex","SOLUSD",1727743846712,0.8211643,154.28,154.26,16.2061]
["bitfinex","SOLUSD",1727743846910,0.8211643,154.28,154.26,22.6885]
["bitfinex","SOLUSD",1727743847216,0.8211643,154.28,154.27,6.4821]
["bitfinex","SOLUSD",1727743847793,0.8211643,154.28,154.26,16.2061]
["bitfinex","SOLUSD",1727743848001,0.8211643,154.28,154.27,23.0162]
["bitfinex","SOLUSD",1727743848890,6.78256504,154.42,154.28,23.776884]
["bitfinex","SOLUSD",1727743849109,7.5534291,154.43,154.36,6.478]
["bitfinex","SOLUSD",1727743849317,7.5534291,154.43,154.37,6.4778]
["bitfinex","SOLUSD",1727743849503,6.4766,154.41,154.35,22.2813]
["bitfinex","SOLUSD",1727743849710,6.4766,154.41,154.35,28.76]
["bitfinex","SOLUSD",1727743850213,1.0778291,154.43,154.36,15.8276]
["bitfinex","SOLUSD",1727743850597,1.0778291,154.43,154.41,6.4762]
["bitfinex","SOLUSD",1727743850912,1.0778291,154.43,154.42,6.4758]
["bitfinex","SOLUSD",1727743851494,1.0778291,154.43,154.42,30.252684]
["bitfinex","SOLUSD",1727743853618,1.0778291,154.43,154.42,6.4758]
["bitfinex","SOLUSD",1727743853828,6.4708,154.54,154.48,16.1831]
["bitfinex","SOLUSD",1727743853997,6.4708,154.54,154.48,22.6563]
["bitfinex","SOLUSD",1727743854193,0.5391045,154.56,154.5,6.4722]
["bitfinex","SOLUSD",1727743854505,6.4705,154.55,154.48,16.1831]
["bitfinex","SOLUSD",1727743854693,6.4708,154.54,154.48,16.1831]
["bitfinex","SOLUSD",1727743855012,0.5391045,154.56,154.48,16.1831]
["bitfinex","SOLUSD",1727743855917,0.5391045,154.56,154.44,16.1871]
["bitfinex","SOLUSD",1727743856125,6.4722,154.51,154.44,22.662]
["bitfinex","SOLUSD",1727743856298,27.0091045,154.56,154.48,6.473]
["bitfinex","SOLUSD",1727743856499,20.5391045,154.56,154.43,15.2962]
["bitfinex","SOLUSD",1727743856820,1.61775832,154.55,154.43,31.4843]
["bitfinex","SOLUSD",1727743857029,0.5391045,154.56,154.47,15.9251]
["bitfinex","SOLUSD",1727743857316,0.5391045,154.56,154.54,6.4707]
["bitfinex","SOLUSD",1727743858101,0.5391045,154.56,154.55,23.776884]
["bitfinex","SOLUSD",1727743858318,0.5391045,154.56,154.53,22.3204]
["bitfinex","SOLUSD",1727743858902,0.5391045,154.56,154.54,6.4706]
["bitfinex","SOLUSD",1727743859216,0.5391045,154.56,154.53,6.1431]
["bitfinex","SOLUSD",1727743859999,7.0091045,154.56,154.49,12.8429]
["bitfinex","SOLUSD",1727743860209,6.4704,154.55,154.49,12.8429]
["bitfinex","SOLUSD",1727743860536,1.61754349,154.54,154.47,15.9251]
["bitfinex","SOLUSD",1727743860695,2.15695338,154.56,154.47,15.9251]
["bitfinex","SOLUSD",1727743860900,6.4716,154.53,154.47,15.9251]
["bitfinex","SOLUSD",1727743861096,6.4729,154.49,154.44,6.1749]
["bitfinex","SOLUSD",1727743861317,1.61811461,154.55,154.44,6.1749]
["bitfinex","SOLUSD",1727743861521,1.61811461,154.55,154.42,15.1363]
["bitfinex","SOLUSD",1727743861522,6.3661,154.53,154.42,15.1363]
["bitfinex","SOLUSD",1727743861722,1.61820889,154.52,154.44,16.1874]
["bitfinex","SOLUSD",1727743862018,6.3661,154.53,154.42,21.6117]
["bitfinex","SOLUSD",1727743862217,1.61824604,154.52,154.42,15.1363]
["bitfinex","SOLUSD",1727743862513,6.4734,154.48,154.42,15.1363]
["bitfinex","SOLUSD",1727743862716,6.3661,154.53,154.42,15.1363]
["bitfinex","SOLUSD",1727743862913,6.4746,154.45,154.4,22.3662]
["bitfinex","SOLUSD",1727743863199,1.61826702,154.51,154.38,21.8149]
["bitfinex","SOLUSD",1727743863200,6.475,154.44,154.38,21.8149]
["bitfinex","SOLUSD",1727743863401,16.1795,154.52,154.38,15.3374]
["bitfinex","SOLUSD",1727743863621,16.1832,154.49,154.38,15.3374]
["bitfinex","SOLUSD",1727743863827,6.4763,154.41,154.36,22.7269]
["bitfinex","SOLUSD",1727743864298,6.4769,154.4,154.36,6.5316]
["bitfinex","SOLUSD",1727743864520,6.4769,154.4,154.33,21.5637]
["bitfinex","SOLUSD",1727743865318,6.4771,154.39,154.33,21.5637]
["bitfinex","SOLUSD",1727743865518,6.4766,154.41,154.34,6.4791]
["bitfinex","SOLUSD",1727743865911,6.4767,154.4,154.34,6.4791]
["bitfinex","SOLUSD",1727743867205,1.61915738,154.45,154.33,15.0845]
["bitfinex","SOLUSD",1727743867410,6.4761,154.42,154.35,6.4785]
["bitfinex","SOLUSD",1727743867615,20.0,154.49,154.35,16.1964]
["bitfinex","SOLUSD",1727743867820,6.4745,154.45,154.39,6.477]
["bitfinex","SOLUSD",1727743868310,6.4742,154.46,154.38,16.1932]
["bitfinex","SOLUSD",1727743868514,6.4742,154.46,154.4,6.4765]
["bitfinex","SOLUSD",1727743869099,6.475,154.44,154.38,22.6703]
["bitfinex","SOLUSD",1727743869421,6.4762,154.42,154.35,6.4787]
["bitfinex","SOLUSD",1727743870327,1.61887237,154.43,154.35,6.4787]
["bitfinex","SOLUSD",1727743870515,6.4762,154.41,154.35,6.4787]
["bitfinex","SOLUSD",1727743871408,6.4762,154.41,154.34,16.1972]
["bitfinex","SOLUSD",1727743871409,6.4767,154.4,154.34,22.6763]
["bitfinex","SOLUSD",1727743871607,1.61909639,154.45,154.33,15.0845]
["bitfinex","SOLUSD",1727743871608,16.1887,154.43,154.33,15.0845]
["bitfinex","SOLUSD",1727743872013,6.4774,154.39,154.33,21.564]
["bitfinex","SOLUSD",1727743872610,6.4774,154.39,154.33,15.0845]
["bitfinex","SOLUSD",1727743872813,16.1852,154.47,154.36,16.1955]
["bitfinex","SOLUSD",1727743873017,6.4741,154.47,154.4,6.4766]
["bitfinex","SOLUSD",1727743873332,1.61885599,154.46,154.36,16.1955]
["bitfinex","SOLUSD",1727743874235,6.475,154.44,154.38,6.4771]
["bitfinex","SOLUSD",1727743875341,6.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1727743875520,6.475,154.44,154.37,6.4775]
["bitfinex","SOLUSD",1727743875732,6.4754,154.43,154.37,6.4775]
["bitfinex","SOLUSD",1727743876529,6.4749,154.45,154.39,6.477]
["bitfinex","SOLUSD",1727743876723,6.4751,154.44,154.39,6.477]
["bitfinex","SOLUSD",1727743877040,6.4747,154.45,154.39,6.4768]
["bitfinex","SOLUSD",1727743877833,8.09380431,154.44,154.38,6.4775]
["bitfinex","SOLUSD",1727743878040,1.61890953,154.43,154.37,6.4779]
["bitfinex","SOLUSD",1727743878333,1.61899607,154.47,154.39,6.1681]
["bitfinex","SOLUSD",1727743878519,6.4746,154.45,154.39,6.1681]
["bitfinex","SOLUSD",1727743878720,6.4754,154.43,154.39,6.1681]
["bitfinex","SOLUSD",1727743879237,6.4758,154.42,154.39,6.1681]
["bitfinex","SOLUSD",1727743879425,6.77790048,154.51,154.41,15.2869]
["bitfinex","SOLUSD",1727743880042,23.1531045,154.56,154.44,6.4749]
["bitfinex","SOLUSD",1727743880215,6.4722,154.51,154.44,6.4749]
["bitfinex","SOLUSD",1727743880830,23.1531045,154.56,154.43,16.1881]
["bitfinex","SOLUSD",1727743881040,6.4712,154.53,154.47,6.4736]
["bitfinex","SOLUSD",1727743882433,6.4707,154.55,154.49,6.4728]
["bitfinex","SOLUSD",1727743882935,6.4708,154.54,154.48,6.4733]
["bitfinex","SOLUSD",1727743884617,6.4721,154.51,154.47,6.1249]
["bitfinex","SOLUSD",1727743885116,0.5391045,154.56,154.47,6.1249]
["bitfinex","SOLUSD",1727743885117,2.15718467,154.56,154.47,6.1249]
["bitfinex","SOLUSD",1727743885339,6.4716,154.52,154.47,6.1249]
["bitfinex","SOLUSD",1727743886013,6.4711,154.54,154.47,6.1249]
["bitfinex","SOLUSD",1727743886214,6.4712,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1727743886410,6.4712,154.53,154.47,12.5986]
["bitfinex","SOLUSD",1727743886627,2.1570903,154.56,154.47,12.5986]
["bitfinex","SOLUSD",1727743886814,6.4717,154.52,154.47,6.1249]
["bitfinex","SOLUSD",1727743887436,0.5391045,154.56,154.49,6.4727]
["bitfinex","SOLUSD",1727743887640,6.4708,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1727743887813,6.4708,154.54,154.47,12.5982]
["bitfinex","SOLUSD",1727743888013,1.6179437,154.53,154.47,6.1249]
["bitfinex","SOLUSD",1727743888214,6.4712,154.53,154.47,12.5986]
["bitfinex","SOLUSD",1727743888440,0.5391045,154.56,154.49,16.1819]
["bitfinex","SOLUSD",1727743888620,7.0091045,154.56,154.5,6.4721]
["bitfinex","SOLUSD",1727743888819,0.5391045,154.56,154.51,6.472]
["bitfinex","SOLUSD",1727743889013,2.15677511,154.56,154.49,16.1819]
["bitfinex","SOLUSD",1727743889210,2.15677511,154.56,154.48,16.0706]
["bitfinex","SOLUSD",1727743889211,6.4714,154.53,154.48,16.0706]
["bitfinex","SOLUSD",1727743889433,0.5391045,154.56,154.48,16.0706]
["bitfinex","SOLUSD",1727743889434,2.15692648,154.56,154.48,16.0706]
["bitfinex","SOLUSD",1727743889640,0.5391045,154.56,154.48,32.2533]
["bitfinex","SOLUSD",1727743890018,0.5391045,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1727743890218,0.5391045,154.56,154.51,6.472]
["bitfinex","SOLUSD",1727743890728,8.62666128,154.56,154.48,32.2533]
["bitfinex","SOLUSD",1727743890928,0.5391045,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1727743891342,7.0090045,154.56,154.48,32.2533]
["bitfinex","SOLUSD",1727743891514,7.0090045,154.56,154.48,39.46740508]
["bitfinex","SOLUSD",1727743892215,7.0090045,154.56,154.5,6.4724]
["bitfinex","SOLUSD",1727743892624,0.5391045,154.56,154.48,32.2533]
["bitfinex","SOLUSD",1727743892829,6.4704,154.55,154.48,32.2533]
["bitfinex","SOLUSD",1727743893017,1.6177979,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1727743893219,6.4704,154.55,154.49,6.4728]
["bitfinex","SOLUSD",1727743895143,7.0091045,154.56,154.5,6.4724]
["bitfinex","SOLUSD",1727743895745,1.61770186,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1727743896317,7.0091045,154.56,154.5,6.4724]
["bitfinex","SOLUSD",1727743896942,0.5391045,154.56,154.5,6.4724]
["bitfinex","SOLUSD",1727743897116,0.5391045,154.56,154.48,32.2533]
["bitfinex","SOLUSD",1727743897319,6.4725,154.5,154.44,32.6357]
["bitfinex","SOLUSD",1727743897520,1.61823559,154.49,154.44,32.6357]
["bitfinex","SOLUSD",1727743897722,1.61823559,154.49,154.38,6.77239524]
["bitfinex","SOLUSD",1727743897723,6.4737,154.48,154.42,6.4755]
["bitfinex","SOLUSD",1727743899020,8.09226394,154.47,154.42,6.4755]
["bitfinex","SOLUSD",1727743899434,6.4737,154.47,154.42,6.4755]
["bitfinex","SOLUSD",1727743899743,6.4742,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1727743899939,6.4748,154.45,154.4,16.1907]
["bitfinex","SOLUSD",1727743900521,1.61889999,154.44,154.39,16.4489]
["bitfinex","SOLUSD",1727743900721,6.4754,154.43,154.39,16.4489]
["bitfinex","SOLUSD",1727743901143,6.475,154.44,154.39,16.4489]
["bitfinex","SOLUSD",1727743901722,6.4762,154.41,154.36,22.673]
["bitfinex","SOLUSD",1727743901932,16.1845,154.47,154.33,16.199]
["bitfinex","SOLUSD",1727743901933,1.61926941,154.4,154.33,16.199]
["bitfinex","SOLUSD",1727743902132,6.4761,154.42,154.35,6.4787]
["bitfinex","SOLUSD",1727743902330,6.4767,154.4,154.33,16.199]
["bitfinex","SOLUSD",1727743902527,6.4772,154.39,154.33,22.6782]
["bitfinex","SOLUSD",1727743902723,23.776884,154.43,154.31,21.9009]
["bitfinex","SOLUSD",1727743902952,23.776884,154.43,154.32,6.48]
["bitfinex","SOLUSD",1727743903144,23.776884,154.43,154.31,28.3813]
["bitfinex","SOLUSD",1727743903331,6.4779,154.38,154.31,22.0989]
["bitfinex","SOLUSD",1727743903527,6.4784,154.36,154.31,22.0989]
["bitfinex","SOLUSD",1727743903729,6.4784,154.36,154.31,15.6186]
["bitfinex","SOLUSD",1727743903942,1.61985683,154.35,154.25,16.2065]
["bitfinex","SOLUSD",1727743904254,1.61985683,154.35,154.23,6.4457]
["bitfinex","SOLUSD",1727743904426,6.4813,154.29,154.23,6.4838]
["bitfinex","SOLUSD",1727743904748,1.62062931,154.28,154.23,6.4838]
["bitfinex","SOLUSD",1727743905042,6.4817,154.28,154.22,6.4841]
["bitfinex","SOLUSD",1727743905237,1.62068626,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1727743905441,6.4822,154.27,154.21,22.6954]
["bitfinex","SOLUSD",1727743906033,6.4818,154.28,154.22,6.484]
["bitfinex","SOLUSD",1727743906227,6.4817,154.28,154.22,6.484]
["bitfinex","SOLUSD",1727743906434,6.4821,154.27,154.21,16.2108]
["bitfinex","SOLUSD",1727743906642,8.10343878,154.26,154.21,16.2108]
["bitfinex","SOLUSD",1727743906833,1.62083878,154.26,154.19,6.4851]
["bitfinex","SOLUSD",1727743907034,1.62083878,154.26,154.17,16.2151]
["bitfinex","SOLUSD",1727743907035,6.483,154.25,154.17,16.2151]
["bitfinex","SOLUSD",1727743907229,1.62102664,154.24,154.17,16.2151]
["bitfinex","SOLUSD",1727743907754,6.4829,154.25,154.19,6.4854]
["bitfinex","SOLUSD",1727743908236,1.62105069,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1727743908435,12.8253,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1727743908760,6.4813,154.29,154.23,22.6929]
["bitfinex","SOLUSD",1727743909253,6.4804,154.31,154.25,6.4825]
["bitfinex","SOLUSD",1727743909552,6.48,154.33,154.26,6.4824]
["bitfinex","SOLUSD",1727743910535,6.48,154.33,154.26,22.6881]
["bitfinex","SOLUSD",1727743910847,6.4805,154.31,154.26,16.206]
["bitfinex","SOLUSD",1727743911033,8.10137238,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1727743911234,1.62058133,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1727743911443,6.4809,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1727743911650,6.4804,154.31,154.25,6.4829]
["bitfinex","SOLUSD",1727743912043,1.620497,154.3,154.27,6.482]
["bitfinex","SOLUSD",1727743912250,6.1906,154.35,154.25,16.2069]
["bitfinex","SOLUSD",1727743912643,6.4804,154.31,154.25,22.6895]
["bitfinex","SOLUSD",1727743913251,1.62048831,154.3,154.25,22.6895]
["bitfinex","SOLUSD",1727743913454,6.4804,154.31,154.25,22.6895]
["bitfinex","SOLUSD",1727743913644,6.48,154.33,154.26,6.4824]
["bitfinex","SOLUSD",1727743913847,6.4801,154.32,154.26,6.4824]
["bitfinex","SOLUSD",1727743914366,1.62048672,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1727743914865,8.10088672,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1727743915039,6.1906,154.35,154.26,6.4824]
["bitfinex","SOLUSD",1727743915239,6.48,154.32,154.26,6.4824]
["bitfinex","SOLUSD",1727743915442,6.48,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1727743916046,6.48,154.32,154.26,6.4825]
["bitfinex","SOLUSD",1727743916253,6.48,154.32,154.26,6.42241]
["bitfinex","SOLUSD",1727743916663,6.48,154.32,154.25,16.2069]
["bitfinex","SOLUSD",1727743916978,6.1906,154.35,154.25,16.2069]
["bitfinex","SOLUSD",1727743917137,6.1906,154.35,154.17,35.80974426]
["bitfinex","SOLUSD",1727743917342,6.4813,154.29,154.24,22.6915]
["bitfinex","SOLUSD",1727743917563,1.62066463,154.28,154.24,22.6915]
["bitfinex","SOLUSD",1727743917947,1.62066463,154.28,154.24,16.2082]
["bitfinex","SOLUSD",1727743918359,6.4813,154.29,154.24,22.6915]
["bitfinex","SOLUSD",1727743919360,6.78413345,154.38,154.27,29.02617645]
["bitfinex","SOLUSD",1727743919566,6.0037,154.45,154.33,6.4795]
["bitfinex","SOLUSD",1727743919567,6.4774,154.39,154.33,6.4795]
["bitfinex","SOLUSD",1727743920065,6.4767,154.4,154.34,6.4791]
["bitfinex","SOLUSD",1727743920648,16.1892,154.43,154.27,29.02617645]
["bitfinex","SOLUSD",1727743920951,6.3857,154.36,154.24,16.4455]
["bitfinex","SOLUSD",1727743921257,1.62036763,154.35,154.27,6.4821]
["bitfinex","SOLUSD",1727743921968,6.4796,154.34,154.26,16.2063]
["bitfinex","SOLUSD",1727743922180,6.3857,154.36,154.29,6.4812]
["bitfinex","SOLUSD",1727743922181,6.4788,154.35,154.29,6.4812]
["bitfinex","SOLUSD",1727743922471,6.3857,154.36,154.26,16.2063]
["bitfinex","SOLUSD",1727743922659,6.4797,154.33,154.27,6.4818]
["bitfinex","SOLUSD",1727743922862,1.62036211,154.32,154.27,6.4818]
["bitfinex","SOLUSD",1727743923065,1.62036211,154.32,154.26,22.6888]
["bitfinex","SOLUSD",1727743923268,1.62036211,154.32,154.16,6.47232237]
["bitfinex","SOLUSD",1727743923269,1.62036211,154.32,154.22,16.2096]
["bitfinex","SOLUSD",1727743923469,6.4821,154.27,154.22,22.6937]
["bitfinex","SOLUSD",1727743923769,1.62078272,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1727743923960,16.1996,154.33,154.23,6.4838]
["bitfinex","SOLUSD",1727743923961,6.4816,154.29,154.23,6.4838]
["bitfinex","SOLUSD",1727743924148,6.4816,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1727743924348,6.4816,154.29,154.24,6.45302]
["bitfinex","SOLUSD",1727743924874,6.4813,154.29,154.24,6.45302]
["bitfinex","SOLUSD",1727743925569,6.4808,154.31,154.25,6.4828]
["bitfinex","SOLUSD",1727743925761,1.62082003,154.28,154.22,16.2105]
["bitfinex","SOLUSD",1727743926072,1.62068413,154.32,154.22,16.2105]
["bitfinex","SOLUSD",1727743926270,6.4825,154.26,154.22,16.2105]
["bitfinex","SOLUSD",1727743926464,13.0139578,154.44,154.23,50.50507645]
["bitfinex","SOLUSD",1727743926666,13.0139578,154.44,154.36,6.4783]
["bitfinex","SOLUSD",1727743926667,6.4757,154.43,154.36,6.4783]
["bitfinex","SOLUSD",1727743926871,1.61957223,154.42,154.34,22.6765]
["bitfinex","SOLUSD",1727743927171,6.2335,154.44,154.35,6.4787]
["bitfinex","SOLUSD",1727743927364,6.4766,154.41,154.35,6.4787]
["bitfinex","SOLUSD",1727743927678,6.4768,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1727743928268,6.2335,154.44,154.33,6.4795]
["bitfinex","SOLUSD",1727743928269,1.61969099,154.39,154.33,6.4795]
["bitfinex","SOLUSD",1727743928470,6.4784,154.36,154.3,22.6819]
["bitfinex","SOLUSD",1727743928771,6.4784,154.36,154.3,16.2012]
["bitfinex","SOLUSD",1727743928972,6.4784,154.36,154.31,6.4802]
["bitfinex","SOLUSD",1727743929163,6.4787,154.35,154.3,16.2012]
["bitfinex","SOLUSD",1727743929372,6.5062,154.44,154.35,6.4785]
["bitfinex","SOLUSD",1727743929664,6.5062,154.44,154.35,6.4787]
["bitfinex","SOLUSD",1727743929665,6.4762,154.41,154.35,6.4787]
["bitfinex","SOLUSD",1727743931658,6.4762,154.41,154.33,16.1986]
["bitfinex","SOLUSD",1727743931659,6.4762,154.41,154.36,6.4781]
["bitfinex","SOLUSD",1727743932167,1.6195916,154.4,154.29,16.2024]
["bitfinex","SOLUSD",1727743932367,6.4783,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1727743932568,1.6195916,154.4,154.31,6.4803]
["bitfinex","SOLUSD",1727743932878,43.776884,154.38,154.21,7.59756992]
["bitfinex","SOLUSD",1727743933052,6.4801,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1727743933254,1.62040097,154.31,154.27,6.4821]
["bitfinex","SOLUSD",1727743933550,8.10090097,154.31,154.26,22.6888]
["bitfinex","SOLUSD",1727743933752,1.62046835,154.3,154.26,16.2063]
["bitfinex","SOLUSD",1727743933961,6.4804,154.31,154.26,16.2063]
["bitfinex","SOLUSD",1727743934173,6.4804,154.31,154.26,22.6887]
["bitfinex","SOLUSD",1727743934381,6.4782,154.37,154.32,6.48]
["bitfinex","SOLUSD",1727743934553,6.4766,154.41,154.35,6.4787]
["bitfinex","SOLUSD",1727743934753,6.78039194,154.47,154.35,6.4787]
["bitfinex","SOLUSD",1727743935058,38.7154,154.48,154.34,15.5744]
["bitfinex","SOLUSD",1727743935580,6.476,154.42,154.37,22.6725]
["bitfinex","SOLUSD",1727743936274,1.61945376,154.41,154.34,15.5744]
["bitfinex","SOLUSD",1727743936573,6.4758,154.42,154.36,6.4779]
["bitfinex","SOLUSD",1727743936764,1.61949375,154.41,154.36,6.4779]
["bitfinex","SOLUSD",1727743937154,16.1864,154.46,154.37,6.4777]
["bitfinex","SOLUSD",1727743937354,1.61947505,154.45,154.36,22.6739]
["bitfinex","SOLUSD",1727743937571,20.0,154.45,154.36,22.6739]
["bitfinex","SOLUSD",1727743937781,25.39649789,154.44,154.36,22.6739]
["bitfinex","SOLUSD",1727743937982,23.776884,154.44,154.36,22.6739]
["bitfinex","SOLUSD",1727743938179,20.0,154.45,154.36,16.1956]
["bitfinex","SOLUSD",1727743938778,6.4762,154.42,154.36,22.6739]
["bitfinex","SOLUSD",1727743939164,6.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1727743939896,20.0,154.47,154.34,15.5744]
["bitfinex","SOLUSD",1727743940178,6.4747,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1727743940764,6.3479,154.48,154.39,16.1926]
["bitfinex","SOLUSD",1727743940964,6.4746,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1727743941774,1.61907314,154.44,154.39,22.6696]
["bitfinex","SOLUSD",1727743941974,20.0,154.47,154.35,16.1961]
["bitfinex","SOLUSD",1727743942279,6.4759,154.42,154.35,16.1961]
["bitfinex","SOLUSD",1727743942483,20.0,154.45,154.34,15.5744]
["bitfinex","SOLUSD",1727743942666,6.4772,154.39,154.34,15.5744]
["bitfinex","SOLUSD",1727743942978,21.61958772,154.45,154.34,15.5744]
["bitfinex","SOLUSD",1727743943177,6.4767,154.4,154.34,22.0535]
["bitfinex","SOLUSD",1727743943388,6.4775,154.38,154.34,15.5744]
["bitfinex","SOLUSD",1727743943677,1.619752,154.37,154.32,6.48]
["bitfinex","SOLUSD",1727743944258,1.619752,154.37,154.31,16.2001]
["bitfinex","SOLUSD",1727743944461,1.61973181,154.36,154.33,6.4795]
["bitfinex","SOLUSD",1727743945079,6.4775,154.38,154.32,6.4799]
["bitfinex","SOLUSD",1727743945584,16.1886,154.43,154.31,16.2001]
["bitfinex","SOLUSD",1727743945585,6.489,154.39,154.31,16.2001]
["bitfinex","SOLUSD",1727743945767,1.61986733,154.37,154.31,16.2001]
["bitfinex","SOLUSD",1727743946166,6.4787,154.36,154.31,16.2001]
["bitfinex","SOLUSD",1727743946397,1.61999268,154.35,154.31,16.2001]
["bitfinex","SOLUSD",1727743946774,6.4779,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1727743946986,6.489,154.39,154.25,30.93804304]
["bitfinex","SOLUSD",1727743946987,6.4793,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1727743947184,1.62017609,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1727743948092,6.4783,154.37,154.31,6.4803]
["bitfinex","SOLUSD",1727743949003,6.489,154.39,154.31,6.4803]
["bitfinex","SOLUSD",1727743949199,6.4785,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1727743950773,1.62004543,154.35,154.25,31.76316874]
["bitfinex","SOLUSD",1727743950996,6.4796,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1727743951200,1.62023202,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1727743953092,6.4796,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1727743953305,6.4783,154.37,154.31,6.4801]
["bitfinex","SOLUSD",1727743953507,26.039,154.39,154.31,6.4801]
["bitfinex","SOLUSD",1727743953799,6.4784,154.36,154.31,6.4801]
["bitfinex","SOLUSD",1727743954404,6.4792,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1727743954705,6.48,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1727743954875,1.62032684,154.31,154.28,6.4816]
["bitfinex","SOLUSD",1727743955199,19.55,154.37,154.26,16.206]
["bitfinex","SOLUSD",1727743955396,19.55,154.37,154.25,22.6822]
["bitfinex","SOLUSD",1727743955397,6.4787,154.36,154.31,6.4802]
["bitfinex","SOLUSD",1727743955910,19.55,154.38,154.3,6.4808]
["bitfinex","SOLUSD",1727743956108,19.55,154.38,154.31,6.4804]
["bitfinex","SOLUSD",1727743956981,1.62010144,154.37,154.31,6.4804]
["bitfinex","SOLUSD",1727743957180,1.62010144,154.37,154.3,6.4807]
["bitfinex","SOLUSD",1727743957582,1.62011302,154.36,154.3,6.4807]
["bitfinex","SOLUSD",1727743957983,6.4788,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1727743958195,6.4783,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1727743960587,15.2092,154.41,154.31,16.2003]
["bitfinex","SOLUSD",1727743960782,6.4767,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1727743961012,6.4758,154.42,154.37,6.4777]
["bitfinex","SOLUSD",1727743961709,6.4763,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1727743961882,6.4758,154.43,154.37,6.4778]
["bitfinex","SOLUSD",1727743962084,6.4761,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1727743962603,6.4761,154.42,154.35,16.1962]
["bitfinex","SOLUSD",1727743962907,6.4762,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1727743963211,1.61950689,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1727743963590,6.4757,154.43,154.37,6.4777]
["bitfinex","SOLUSD",1727743963789,6.476,154.42,154.37,6.4777]
["bitfinex","SOLUSD",1727743965092,8.09576269,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1727743965597,6.4771,154.39,154.33,6.4795]
["bitfinex","SOLUSD",1727743965789,1.61975955,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1727743966693,6.4782,154.37,154.32,16.2]
["bitfinex","SOLUSD",1727743966895,1.61993503,154.36,154.32,16.2]
["bitfinex","SOLUSD",1727743967193,1.61993503,154.36,154.29,22.5715]
["bitfinex","SOLUSD",1727743967395,6.4788,154.35,154.3,6.4806]
["bitfinex","SOLUSD",1727743967597,1.62010463,154.34,154.3,6.4806]
["bitfinex","SOLUSD",1727743968307,1.6201029,154.33,154.3,6.4806]
["bitfinex","SOLUSD",1727743969412,1.62010331,154.34,154.3,6.4806]
["bitfinex","SOLUSD",1727743969612,6.4788,154.35,154.3,6.4806]
["bitfinex","SOLUSD",1727743969999,6.4784,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1727743970406,6.4117,154.39,154.33,6.4795]
["bitfinex","SOLUSD",1727743970603,6.0231,154.43,154.32,16.1991]
["bitfinex","SOLUSD",1727743971998,23.776884,154.42,154.32,16.1991]
["bitfinex","SOLUSD",1727743972193,6.4771,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1727743972392,1.61970098,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1727743973195,1.61970098,154.38,154.32,16.1991]
["bitfinex","SOLUSD",1727743973395,1.61976845,154.37,154.32,16.1991]
["bitfinex","SOLUSD",1727743973594,6.4791,154.35,154.3,10.14185693]
["bitfinex","SOLUSD",1727743973898,16.4288,154.38,154.3,10.14185693]
["bitfinex","SOLUSD",1727743973899,1.62014518,154.34,154.3,6.4807]
["bitfinex","SOLUSD",1727743974098,6.4784,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1727743974299,6.4784,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1727743974300,6.4783,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1727743975020,6.4792,154.34,154.29,16.2029]
["bitfinex","SOLUSD",1727743975225,8.09979134,154.33,154.29,16.2029]
["bitfinex","SOLUSD",1727743975515,1.62018214,154.32,154.29,22.6841]
["bitfinex","SOLUSD",1727743975822,1.62018214,154.32,154.29,26.34681535]
["bitfinex","SOLUSD",1727743975995,1.62018214,154.32,154.29,22.6841]
["bitfinex","SOLUSD",1727743976310,16.4288,154.38,154.29,16.2029]
["bitfinex","SOLUSD",1727743976709,6.4787,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1727743977096,16.4288,154.38,154.31,6.4803]
["bitfinex","SOLUSD",1727743977097,6.478,154.37,154.32,6.4796]
["bitfinex","SOLUSD",1727743977300,6.4771,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1727743977615,16.1898,154.42,154.33,6.4795]
["bitfinex","SOLUSD",1727743977922,6.4771,154.39,154.33,6.4795]
["bitfinex","SOLUSD",1727743981194,6.4771,154.39,154.32,3.66117153]
["bitfinex","SOLUSD",1727743981195,23.776884,154.42,154.32,3.66117153]
["bitfinex","SOLUSD",1727743981401,6.4762,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1727743981628,6.4767,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1727743982310,6.4733,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1727743982492,16.714952,154.53,154.44,6.4749]
["bitfinex","SOLUSD",1727743982699,6.4729,154.49,154.43,22.6638]
["bitfinex","SOLUSD",1727743982905,16.714952,154.53,154.43,16.1885]
["bitfinex","SOLUSD",1727743983421,6.4733,154.48,154.43,16.1885]
["bitfinex","SOLUSD",1727743984711,36.264952,154.53,154.42,6.4758]
["bitfinex","SOLUSD",1727743985024,39.55,154.49,154.36,22.6883]
["bitfinex","SOLUSD",1727743985326,16.1852,154.47,154.36,32.3459]
["bitfinex","SOLUSD",1727743985706,23.776884,154.46,154.36,32.3459]
["bitfinex","SOLUSD",1727743986233,6.4758,154.42,154.37,6.4777]
["bitfinex","SOLUSD",1727743987026,6.4754,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1727743987429,6.4746,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1727743988628,1.61899152,154.44,154.38,16.1929]
["bitfinex","SOLUSD",1727743988931,1.61899152,154.44,154.37,6.4778]
["bitfinex","SOLUSD",1727743988932,6.4767,154.4,154.36,16.1508]
["bitfinex","SOLUSD",1727743989226,1.61937895,154.39,154.34,16.1969]
["bitfinex","SOLUSD",1727743989435,6.4772,154.39,154.34,22.676]
["bitfinex","SOLUSD",1727743989604,23.776884,154.44,154.34,16.1969]
["bitfinex","SOLUSD",1727743989808,6.4763,154.41,154.36,6.478]
["bitfinex","SOLUSD",1727743990306,6.4762,154.42,154.36,6.4782]
["bitfinex","SOLUSD",1727743990508,6.4762,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1727743990808,8.09589722,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1727743991116,1.61929951,154.44,154.34,16.1969]
["bitfinex","SOLUSD",1727743991318,6.4767,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1727743992305,6.4767,154.4,154.32,21.6582]
["bitfinex","SOLUSD",1727743992306,6.4787,154.35,154.32,15.3091]
["bitfinex","SOLUSD",1727743992529,8.09896731,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1727743992733,8.09960473,154.33,154.28,29.1912]
["bitfinex","SOLUSD",1727743992916,8.09960473,154.33,154.28,35.04643183]
["bitfinex","SOLUSD",1727743993225,1.62000473,154.33,154.29,3.65951989]
["bitfinex","SOLUSD",1727743993417,6.4801,154.32,154.28,22.7095]
["bitfinex","SOLUSD",1727743994035,6.4801,154.32,154.28,16.2731]
["bitfinex","SOLUSD",1727743994219,6.4801,154.32,154.28,19.93324039]
["bitfinex","SOLUSD",1727743994732,6.4801,154.32,154.28,16.2731]
["bitfinex","SOLUSD",1727743994925,6.4801,154.32,154.28,19.93309638]
["bitfinex","SOLUSD",1727743996232,16.195,154.37,154.28,26.41469638]
["bitfinex","SOLUSD",1727743996423,6.4797,154.33,154.28,22.7547]
["bitfinex","SOLUSD",1727743996624,6.4807,154.31,154.27,16.2043]
["bitfinex","SOLUSD",1727743996825,39.55,154.39,154.25,3.65909844]
["bitfinex","SOLUSD",1727743996826,8.10164286,154.3,154.25,3.65909844]
["bitfinex","SOLUSD",1727743997129,6.4812,154.3,154.25,3.65909844]
["bitfinex","SOLUSD",1727743997325,1.62044829,154.29,154.25,3.65909844]
["bitfinex","SOLUSD",1727743997719,6.4812,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1727743997927,6.4812,154.3,154.25,10.14199844]
["bitfinex","SOLUSD",1727743998114,6.4805,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1727743998320,6.48,154.32,154.26,8.80380355]
["bitfinex","SOLUSD",1727743998517,6.48,154.32,154.27,6.482]
["bitfinex","SOLUSD",1727743998827,6.48,154.32,154.26,8.80380355]
["bitfinex","SOLUSD",1727743998828,1.62027206,154.31,154.26,10.14149844]
["bitfinex","SOLUSD",1727743999610,8.10087206,154.31,154.26,10.14149844]
["bitfinex","SOLUSD",1727743999829,8.10120205,154.3,154.25,22.6893]
["bitfinex","SOLUSD",1727744000029,1.62047337,154.29,154.25,26.34766149]
["bitfinex","SOLUSD",1727744000731,8.10187337,154.29,154.25,19.86476149]
["bitfinex","SOLUSD",1727744000911,1.6205935,154.28,154.25,16.2064]
["bitfinex","SOLUSD",1727744001311,6.4814,154.29,154.25,16.2064]
["bitfinex","SOLUSD",1727744003340,1.62064634,154.28,154.25,16.2064]
["bitfinex","SOLUSD",1727744003540,6.4814,154.29,154.25,16.2064]
["bitfinex","SOLUSD",1727744006027,1.6206426,154.28,154.25,16.2064]
["bitfinex","SOLUSD",1727744006223,6.4814,154.29,154.25,16.2064]
["bitfinex","SOLUSD",1727744008731,6.4822,154.27,154.22,22.6941]
["bitfinex","SOLUSD",1727744008936,1.62076784,154.26,154.22,22.6941]
["bitfinex","SOLUSD",1727744009118,6.4822,154.27,154.22,16.2102]
["bitfinex","SOLUSD",1727744009441,6.4822,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1727744009938,6.4818,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1727744010339,32.4507,154.33,154.24,25.01150355]
["bitfinex","SOLUSD",1727744010646,6.4809,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1727744012030,8.1018754,154.29,154.24,22.691]
["bitfinex","SOLUSD",1727744012235,1.62063472,154.28,154.24,22.691]
["bitfinex","SOLUSD",1727744012852,1.62063472,154.28,154.21,16.2113]
["bitfinex","SOLUSD",1727744013239,6.4826,154.26,154.21,22.6958]
["bitfinex","SOLUSD",1727744013541,16.2017,154.31,154.21,22.6958]
["bitfinex","SOLUSD",1727744013542,1.62086802,154.25,154.21,16.2113]
["bitfinex","SOLUSD",1727744013729,6.4821,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1727744013930,8.10336645,154.26,154.21,25.01510355]
["bitfinex","SOLUSD",1727744014135,1.62092863,154.25,154.21,16.2113]
["bitfinex","SOLUSD",1727744014343,6.4822,154.27,154.21,22.6956]
["bitfinex","SOLUSD",1727744014523,12.9728,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1727744014844,6.4821,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1727744015545,1.62098218,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1727744016576,8.10358218,154.26,154.21,22.6958]
["bitfinex","SOLUSD",1727744016844,6.4834,154.24,154.18,16.2144]
["bitfinex","SOLUSD",1727744017147,1.62131807,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1727744018555,6.4834,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1727744018760,16.4908,154.26,154.2,6.4847]
["bitfinex","SOLUSD",1727744019242,16.4908,154.26,154.18,16.2144]
["bitfinex","SOLUSD",1727744019448,1.62114748,154.25,154.19,6.4855]
["bitfinex","SOLUSD",1727744019966,1.62114748,154.25,154.23,6.4836]
["bitfinex","SOLUSD",1727744020257,6.4908,154.28,154.16,16.0236]
["bitfinex","SOLUSD",1727744020478,6.4908,154.28,154.17,20.0]
["bitfinex","SOLUSD",1727744020977,6.4908,154.28,154.22,16.2098]
["bitfinex","SOLUSD",1727744021149,6.4908,154.28,154.23,6.4838]
["bitfinex","SOLUSD",1727744022361,15.5356,154.31,154.22,16.2098]
["bitfinex","SOLUSD",1727744022552,15.5356,154.31,154.25,6.4828]
["bitfinex","SOLUSD",1727744023375,15.5356,154.31,154.24,6.4833]
["bitfinex","SOLUSD",1727744023773,23.776884,154.31,154.24,16.2077]
["bitfinex","SOLUSD",1727744024081,6.1651,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1727744024270,6.1651,154.32,154.26,6.4824]
["bitfinex","SOLUSD",1727744025275,23.776884,154.3,154.22,6.4842]
["bitfinex","SOLUSD",1727744025573,1.62106174,154.29,154.22,6.4842]
["bitfinex","SOLUSD",1727744026078,23.776884,154.31,154.22,6.4842]
["bitfinex","SOLUSD",1727744026672,23.776884,154.29,154.22,6.4842]
["bitfinex","SOLUSD",1727744026972,1.62103595,154.28,154.22,6.4842]
["bitfinex","SOLUSD",1727744027267,6.4825,154.27,154.23,6.4838]
["bitfinex","SOLUSD",1727744027570,6.4817,154.28,154.23,6.4838]
["bitfinex","SOLUSD",1727744028278,6.4817,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1727744028451,6.4813,154.29,154.23,16.2088]
["bitfinex","SOLUSD",1727744028651,23.776884,154.31,154.23,22.6925]
["bitfinex","SOLUSD",1727744028652,8.10252569,154.28,154.23,22.6925]
["bitfinex","SOLUSD",1727744029561,23.776884,154.31,154.23,22.6925]
["bitfinex","SOLUSD",1727744029562,1.62093049,154.27,154.23,16.2088]
["bitfinex","SOLUSD",1727744029769,6.4826,154.26,154.21,6.4843]
["bitfinex","SOLUSD",1727744029963,1.62111922,154.25,154.21,6.4843]
["bitfinex","SOLUSD",1727744030271,1.62111922,154.25,154.2,16.2126]
["bitfinex","SOLUSD",1727744030272,8.10411922,154.25,154.2,22.6976]
["bitfinex","SOLUSD",1727744030950,1.62127041,154.24,154.2,22.6976]
["bitfinex","SOLUSD",1727744033154,8.10467041,154.24,154.2,16.2126]
["bitfinex","SOLUSD",1727744033760,8.10467041,154.24,154.2,22.6976]
["bitfinex","SOLUSD",1727744036750,1.62127041,154.24,154.15,0.3058745]
["bitfinex","SOLUSD",1727744036960,1.62127041,154.24,154.17,16.2157]
["bitfinex","SOLUSD",1727744037284,6.485,154.2,154.15,6.7925745]
["bitfinex","SOLUSD",1727744037463,1.62180806,154.19,154.15,6.7925745]
["bitfinex","SOLUSD",1727744038459,8.10730806,154.19,154.15,0.3058745]
["bitfinex","SOLUSD",1727744039270,6.4859,154.18,154.15,0.3058745]
["bitfinex","SOLUSD",1727744039468,1.62193699,154.17,154.15,0.3058745]
["bitfinex","SOLUSD",1727744040056,6.4855,154.19,154.15,0.3058745]
["bitfinex","SOLUSD",1727744040964,6.4864,154.17,154.15,0.3058745]
["bitfinex","SOLUSD",1727744041153,8.10888612,154.16,154.15,0.3058745]
["bitfinex","SOLUSD",1727744042287,51.39577012,154.16,154.15,0.3058745]
["bitfinex","SOLUSD",1727744042486,49.773584,154.16,154.15,0.3058745]
["bitfinex","SOLUSD",1727744043172,23.776884,154.15,154.03,15.4727]
["bitfinex","SOLUSD",1727744043372,6.4885,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1727744044184,6.488,154.13,154.08,6.4901]
["bitfinex","SOLUSD",1727744044481,6.4876,154.14,154.09,6.4897]
["bitfinex","SOLUSD",1727744045689,6.4876,154.14,154.07,16.2254]
["bitfinex","SOLUSD",1727744045690,8.11042972,154.13,154.08,6.49]
["bitfinex","SOLUSD",1727744045866,6.488,154.13,154.08,6.49]
["bitfinex","SOLUSD",1727744046974,6.4876,154.14,154.09,6.4895]
["bitfinex","SOLUSD",1727744047362,22.3057,154.16,154.1,6.4892]
["bitfinex","SOLUSD",1727744047566,6.4872,154.15,154.09,6.4896]
["bitfinex","SOLUSD",1727744048690,15.8186,154.16,154.09,6.4896]
["bitfinex","SOLUSD",1727744048888,6.4876,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1727744049180,41.9016,154.18,154.07,18.21282317]
["bitfinex","SOLUSD",1727744049181,6.1759,154.18,154.07,18.21282317]
["bitfinex","SOLUSD",1727744049381,6.1759,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1727744049579,12.6619,154.18,154.13,6.4878]
["bitfinex","SOLUSD",1727744050585,6.3617,154.22,154.14,16.2181]
["bitfinex","SOLUSD",1727744050775,6.4849,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1727744050971,6.4851,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1727744051172,6.4856,154.19,154.14,22.7053]
["bitfinex","SOLUSD",1727744051381,6.485,154.21,154.14,16.2181]
["bitfinex","SOLUSD",1727744051571,6.3617,154.22,154.14,16.2181]
["bitfinex","SOLUSD",1727744051772,12.8459,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1727744052977,15.1756,154.24,154.16,16.216]
["bitfinex","SOLUSD",1727744053294,8.1051627,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1727744053966,6.4842,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1727744054168,1.62152242,154.21,154.16,16.216]
["bitfinex","SOLUSD",1727744054364,1.62152242,154.21,154.16,22.7026]
["bitfinex","SOLUSD",1727744054585,6.4842,154.22,154.16,22.7026]
["bitfinex","SOLUSD",1727744055479,6.4848,154.21,154.16,22.7026]
["bitfinex","SOLUSD",1727744057292,1.62155734,154.2,154.12,16.22]
["bitfinex","SOLUSD",1727744057591,6.4873,154.15,154.1,6.4889]
["bitfinex","SOLUSD",1727744057801,1.62209884,154.14,154.1,6.4889]
["bitfinex","SOLUSD",1727744058596,6.4971,154.19,154.09,16.224]
["bitfinex","SOLUSD",1727744058802,6.4872,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1727744059197,6.488,154.13,154.09,16.224]
["bitfinex","SOLUSD",1727744059509,6.4876,154.15,154.09,22.7135]
["bitfinex","SOLUSD",1727744059683,6.4876,154.15,154.1,6.4891]
["bitfinex","SOLUSD",1727744060813,6.4868,154.16,154.11,6.4887]
["bitfinex","SOLUSD",1727744061486,15.9424,154.17,154.09,16.224]
["bitfinex","SOLUSD",1727744061487,1.62206882,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1727744061718,1.62206882,154.15,154.09,16.224]
["bitfinex","SOLUSD",1727744063086,6.4876,154.14,154.09,22.7136]
["bitfinex","SOLUSD",1727744063291,1.62221449,154.13,154.09,22.7136]
["bitfinex","SOLUSD",1727744063707,6.4876,154.14,154.09,22.7136]
["bitfinex","SOLUSD",1727744064008,15.9424,154.17,154.09,16.224]
["bitfinex","SOLUSD",1727744064208,6.4872,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1727744064991,6.4867,154.16,154.11,6.4885]
["bitfinex","SOLUSD",1727744065191,6.4867,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1727744065708,22.4287,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1727744066211,6.4868,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1727744066511,1.62198765,154.15,154.12,6.4884]
["bitfinex","SOLUSD",1727744066704,6.4868,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1727744066901,22.4288,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1727744072802,15.9424,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1727744073003,6.4867,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1727744073992,12.9826,154.19,154.14,6.4874]
["bitfinex","SOLUSD",1727744074502,6.4855,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1727744074703,6.4855,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1727744075301,1.6216592,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1727744076015,1.6216592,154.18,154.13,16.2192]
["bitfinex","SOLUSD",1727744076016,6.4864,154.17,154.13,16.2192]
["bitfinex","SOLUSD",1727744076216,1.62184138,154.16,154.13,16.2192]
["bitfinex","SOLUSD",1727744077494,8.10864138,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1727744077812,1.62196928,154.15,154.12,6.4883]
["bitfinex","SOLUSD",1727744078010,6.4868,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1727744078198,6.4858,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1727744079510,6.4859,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1727744080513,1.6218346,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1727744080714,1.6218346,154.17,154.09,23.55661952]
["bitfinex","SOLUSD",1727744080918,1.62194452,154.2,154.09,19.89028545]
["bitfinex","SOLUSD",1727744081097,1.62194452,154.2,154.11,6.4888]
["bitfinex","SOLUSD",1727744081299,6.4868,154.16,154.09,19.89028545]
["bitfinex","SOLUSD",1727744081499,6.4868,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1727744083212,15.4068,154.21,154.09,3.66638545]
["bitfinex","SOLUSD",1727744083398,6.4856,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1727744085511,6.4863,154.17,154.13,22.7071]
["bitfinex","SOLUSD",1727744085697,1.62180515,154.16,154.13,22.7071]
["bitfinex","SOLUSD",1727744086407,6.486,154.18,154.13,22.7071]
["bitfinex","SOLUSD",1727744087519,15.4068,154.21,154.13,16.2192]
["bitfinex","SOLUSD",1727744087723,6.4855,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1727744088227,6.4862,154.18,154.13,22.7071]
["bitfinex","SOLUSD",1727744090126,15.4068,154.21,154.11,6.2177]
["bitfinex","SOLUSD",1727744090422,21.8915,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1727744091219,21.8915,154.21,154.11,6.2177]
["bitfinex","SOLUSD",1727744091220,6.4834,154.24,154.19,6.4851]
["bitfinex","SOLUSD",1727744091410,16.4253,154.25,154.13,15.8579]
["bitfinex","SOLUSD",1727744091411,6.483,154.25,154.2,6.4846]
["bitfinex","SOLUSD",1727744092324,6.4158,154.27,154.13,15.8579]
["bitfinex","SOLUSD",1727744092325,6.4826,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1727744092524,6.4158,154.27,154.21,6.4845]
["bitfinex","SOLUSD",1727744092525,6.4825,154.27,154.21,6.4845]
["bitfinex","SOLUSD",1727744092730,1.62096772,154.26,154.2,6.485]
["bitfinex","SOLUSD",1727744093030,6.4832,154.25,154.19,22.6982]
["bitfinex","SOLUSD",1727744093211,1.6210307,154.24,154.19,22.6982]
["bitfinex","SOLUSD",1727744093613,6.4839,154.23,154.19,16.2128]
["bitfinex","SOLUSD",1727744093832,1.62125391,154.22,154.17,6.4859]
["bitfinex","SOLUSD",1727744094429,1.62125391,154.22,154.16,16.2167]
["bitfinex","SOLUSD",1727744094603,6.4843,154.22,154.17,6.4861]
["bitfinex","SOLUSD",1727744094927,6.4838,154.23,154.18,6.4859]
["bitfinex","SOLUSD",1727744095124,1.6212482,154.22,154.18,6.4859]
["bitfinex","SOLUSD",1727744095330,19.51,154.27,154.16,16.2167]
["bitfinex","SOLUSD",1727744095541,6.4834,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1727744096931,35.9353,154.29,154.22,6.484]
["bitfinex","SOLUSD",1727744097137,6.4831,154.25,154.2,6.4847]
["bitfinex","SOLUSD",1727744098839,16.4253,154.29,154.19,16.2128]
["bitfinex","SOLUSD",1727744099154,6.4822,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1727744099340,6.4825,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1727744099717,6.4821,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1727744100141,6.4821,154.27,154.21,16.2109]
["bitfinex","SOLUSD",1727744100344,6.4821,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1727744100849,6.76872807,154.31,154.24,16.2084]
["bitfinex","SOLUSD",1727744101135,15.7128,154.33,154.24,16.2084]
["bitfinex","SOLUSD",1727744102144,6.4809,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1727744102440,6.4805,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1727744102650,22.1928,154.33,154.27,6.482]
["bitfinex","SOLUSD",1727744102817,6.48,154.33,154.27,6.482]
["bitfinex","SOLUSD",1727744103023,6.48,154.32,154.27,6.482]
["bitfinex","SOLUSD",1727744104018,6.4788,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1727744104244,6.4784,154.36,154.28,16.2034]
["bitfinex","SOLUSD",1727744104452,6.4784,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1727744104825,1.61988003,154.36,154.28,16.2034]
["bitfinex","SOLUSD",1727744105026,6.4795,154.34,154.28,22.6851]
["bitfinex","SOLUSD",1727744105244,8.09968088,154.33,154.28,22.6851]
["bitfinex","SOLUSD",1727744105627,6.4796,154.33,154.28,16.2034]
["bitfinex","SOLUSD",1727744105933,6.4805,154.31,154.26,22.5438]
["bitfinex","SOLUSD",1727744106134,1.62027016,154.36,154.26,16.0613]
["bitfinex","SOLUSD",1727744106354,16.6299,154.37,154.29,6.4811]
["bitfinex","SOLUSD",1727744106554,16.6299,154.37,154.28,16.2033]
["bitfinex","SOLUSD",1727744106555,23.1082,154.37,154.28,16.2033]
["bitfinex","SOLUSD",1727744106729,23.1082,154.37,154.31,6.4803]
["bitfinex","SOLUSD",1727744107134,16.6299,154.37,154.31,16.201]
["bitfinex","SOLUSD",1727744107436,19.51,154.43,154.28,18.21282317]
["bitfinex","SOLUSD",1727744107437,25.28978324,154.42,154.34,16.1978]
["bitfinex","SOLUSD",1727744107622,6.4771,154.39,154.34,16.1978]
["bitfinex","SOLUSD",1727744107823,20.0,154.41,154.28,18.21282317]
["bitfinex","SOLUSD",1727744108025,6.4775,154.38,154.32,6.4799]
["bitfinex","SOLUSD",1727744108828,6.4772,154.39,154.33,6.4795]
["bitfinex","SOLUSD",1727744109047,6.4772,154.39,154.3,40.72352317]
["bitfinex","SOLUSD",1727744109346,22.3805,154.42,154.3,28.9911]
["bitfinex","SOLUSD",1727744109347,6.4783,154.37,154.3,28.9911]
["bitfinex","SOLUSD",1727744109527,38.5702,154.42,154.3,22.5107]
["bitfinex","SOLUSD",1727744109734,6.4775,154.38,154.32,6.48]
["bitfinex","SOLUSD",1727744110050,6.478,154.37,154.32,6.48]
["bitfinex","SOLUSD",1727744115664,6.4775,154.38,154.33,6.4792]
["bitfinex","SOLUSD",1727744116365,6.478,154.37,154.32,22.6792]
["bitfinex","SOLUSD",1727744116526,6.4785,154.36,154.32,16.1992]
["bitfinex","SOLUSD",1727744116858,6.478,154.37,154.32,22.6792]
["bitfinex","SOLUSD",1727744117225,38.5702,154.42,154.32,16.1992]
["bitfinex","SOLUSD",1727744117435,6.4775,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1727744117735,1.61963716,154.37,154.32,16.1992]
["bitfinex","SOLUSD",1727744117951,6.4779,154.37,154.32,22.6791]
["bitfinex","SOLUSD",1727744118148,38.5702,154.42,154.32,16.1992]
["bitfinex","SOLUSD",1727744118332,6.4773,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1727744118532,6.4775,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1727744119153,1.61962753,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1727744119756,6.4771,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1727744119937,22.3805,154.42,154.34,16.197]
["bitfinex","SOLUSD",1727744120139,6.4774,154.39,154.34,22.6757]
["bitfinex","SOLUSD",1727744121344,1.61953213,154.38,154.34,22.6757]
["bitfinex","SOLUSD",1727744122463,6.478,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1727744122638,1.61966945,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1727744122851,6.478,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1727744123860,6.4788,154.35,154.31,16.2009]
["bitfinex","SOLUSD",1727744124156,6.48,154.32,154.28,16.204]
["bitfinex","SOLUSD",1727744124358,6.4796,154.33,154.28,16.204]
["bitfinex","SOLUSD",1727744124656,6.4792,154.34,154.28,22.6855]
["bitfinex","SOLUSD",1727744124958,6.4792,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1727744125165,6.4784,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1727744125337,6.4791,154.35,154.29,6.4809]
["bitfinex","SOLUSD",1727744125549,43.286884,154.4,154.29,6.4809]
["bitfinex","SOLUSD",1727744125550,6.4793,154.34,154.29,6.4809]
["bitfinex","SOLUSD",1727744127480,6.4789,154.35,154.3,6.4805]
["bitfinex","SOLUSD",1727744131866,6.4792,154.34,154.3,6.4805]
["bitfinex","SOLUSD",1727744132166,6.4792,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1727744138195,6.481,154.3,154.26,22.2646]
["bitfinex","SOLUSD",1727744138356,16.1968,154.36,154.26,22.2646]
["bitfinex","SOLUSD",1727744138562,6.4799,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1727744138982,43.286884,154.39,154.3,6.4808]
["bitfinex","SOLUSD",1727744138983,20.0,154.38,154.3,6.4808]
["bitfinex","SOLUSD",1727744139185,6.4784,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1727744139383,6.75622813,154.4,154.31,16.2004]
["bitfinex","SOLUSD",1727744139681,6.4776,154.38,154.33,6.4792]
["bitfinex","SOLUSD",1727744140084,6.4784,154.36,154.32,15.2533]
["bitfinex","SOLUSD",1727744140586,1.61974904,154.35,154.29,22.0593]
["bitfinex","SOLUSD",1727744140797,6.4796,154.33,154.29,15.5781]
["bitfinex","SOLUSD",1727744141584,6.4788,154.35,154.3,6.4805]
["bitfinex","SOLUSD",1727744141759,45.32536963,154.42,154.29,31.7806]
["bitfinex","SOLUSD",1727744141954,6.4783,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1727744143158,45.32536963,154.42,154.33,6.4795]
["bitfinex","SOLUSD",1727744143159,6.4774,154.39,154.33,6.4795]
["bitfinex","SOLUSD",1727744143355,45.32536963,154.42,154.31,16.2001]
["bitfinex","SOLUSD",1727744143356,6.75516963,154.42,154.32,6.3477]
["bitfinex","SOLUSD",1727744143578,6.4767,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1727744143785,6.4762,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1727744144682,6.4763,154.41,154.36,32.8335]
["bitfinex","SOLUSD",1727744144863,6.4757,154.43,154.37,6.4779]
["bitfinex","SOLUSD",1727744145375,6.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1727744146383,16.1833,154.48,154.4,6.4766]
["bitfinex","SOLUSD",1727744146591,6.4749,154.45,154.38,22.6698]
["bitfinex","SOLUSD",1727744147058,6.4749,154.45,154.38,16.1927]
["bitfinex","SOLUSD",1727744147259,6.4741,154.46,154.4,12.8432]
["bitfinex","SOLUSD",1727744147692,22.426,154.51,154.4,12.8432]
["bitfinex","SOLUSD",1727744147693,22.426,154.51,154.4,6.3666]
["bitfinex","SOLUSD",1727744147858,6.4737,154.48,154.42,6.4754]
["bitfinex","SOLUSD",1727744148063,6.4737,154.48,154.41,16.3334]
["bitfinex","SOLUSD",1727744148064,6.4757,154.43,154.41,16.3334]
["bitfinex","SOLUSD",1727744148393,1.618953,154.42,154.37,32.5274]
["bitfinex","SOLUSD",1727744148684,6.4767,154.4,154.37,16.3334]
["bitfinex","SOLUSD",1727744149269,6.4767,154.4,154.34,22.6768]
["bitfinex","SOLUSD",1727744149270,6.4773,154.39,154.34,22.6768]
["bitfinex","SOLUSD",1727744149463,23.776884,154.44,154.34,22.6768]
["bitfinex","SOLUSD",1727744149776,6.4767,154.4,154.34,22.6768]
["bitfinex","SOLUSD",1727744149976,8.09652975,154.39,154.34,22.6768]
["bitfinex","SOLUSD",1727744150292,6.4771,154.39,154.34,22.6768]
["bitfinex","SOLUSD",1727744151290,6.4776,154.38,154.34,16.1978]
["bitfinex","SOLUSD",1727744151872,6.4771,154.39,154.34,16.1978]
["bitfinex","SOLUSD",1727744152281,6.4771,154.39,154.34,22.6768]
["bitfinex","SOLUSD",1727744152766,6.4771,154.39,154.34,16.1978]
["bitfinex","SOLUSD",1727744153484,6.4776,154.38,154.34,16.1978]
["bitfinex","SOLUSD",1727744153778,6.478,154.37,154.33,16.3409]
["bitfinex","SOLUSD",1727744154685,16.1917,154.4,154.33,16.3409]
["bitfinex","SOLUSD",1727744154990,6.4783,154.36,154.33,16.3409]
["bitfinex","SOLUSD",1727744155397,6.4788,154.35,154.31,16.2009]
["bitfinex","SOLUSD",1727744155893,1.61968078,154.39,154.29,22.9419]
["bitfinex","SOLUSD",1727744155894,1.61993913,154.34,154.29,22.9419]
["bitfinex","SOLUSD",1727744156086,6.4797,154.33,154.29,16.3502]
["bitfinex","SOLUSD",1727744157378,6.48,154.32,154.29,16.3502]
["bitfinex","SOLUSD",1727744157689,6.4795,154.34,154.29,16.3502]
["bitfinex","SOLUSD",1727744160597,8.09970531,154.33,154.29,16.3502]
["bitfinex","SOLUSD",1727744160902,6.4796,154.33,154.29,16.3502]
["bitfinex","SOLUSD",1727744161697,6.4801,154.32,154.27,22.6863]
["bitfinex","SOLUSD",1727744163407,16.1946,154.38,154.27,16.2043]
["bitfinex","SOLUSD",1727744163577,16.0327,154.39,154.25,21.3334]
["bitfinex","SOLUSD",1727744163578,16.0327,154.39,154.29,16.2024]
["bitfinex","SOLUSD",1727744163898,6.4788,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1727744164082,16.0327,154.39,154.29,22.6836]
["bitfinex","SOLUSD",1727744164083,8.09916751,154.34,154.29,22.6836]
["bitfinex","SOLUSD",1727744164283,6.4792,154.34,154.29,22.6836]
["bitfinex","SOLUSD",1727744164695,1.61996578,154.38,154.29,16.2024]
["bitfinex","SOLUSD",1727744164903,6.4796,154.33,154.29,16.2024]
["bitfinex","SOLUSD",1727744165799,32.2264,154.39,154.29,16.2024]
["bitfinex","SOLUSD",1727744166006,6.0218,154.41,154.29,16.2024]
["bitfinex","SOLUSD",1727744166308,6.4779,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1727744166474,6.0218,154.41,154.33,6.4795]
["bitfinex","SOLUSD",1727744166475,6.4775,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1727744166678,6.4762,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1727744166878,16.3359,154.47,154.38,6.4774]
["bitfinex","SOLUSD",1727744166879,6.4754,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1727744168303,19.09278324,154.48,154.39,16.1924]
["bitfinex","SOLUSD",1727744168505,6.4745,154.45,154.4,6.4764]
["bitfinex","SOLUSD",1727744168891,6.4745,154.45,154.39,16.1924]
["bitfinex","SOLUSD",1727744169083,6.4745,154.45,154.39,22.6694]
["bitfinex","SOLUSD",1727744171597,6.4742,154.46,154.4,6.4763]
["bitfinex","SOLUSD",1727744171787,6.4747,154.45,154.4,6.4763]
["bitfinex","SOLUSD",1727744175594,6.475,154.44,154.39,22.6694]
["bitfinex","SOLUSD",1727744176091,6.4736,154.48,154.42,6.4756]
["bitfinex","SOLUSD",1727744176290,16.182,154.5,154.42,6.4756]
["bitfinex","SOLUSD",1727744176689,6.4732,154.49,154.44,6.4748]
["bitfinex","SOLUSD",1727744176890,6.4732,154.49,154.45,15.4679]
["bitfinex","SOLUSD",1727744177407,6.4734,154.48,154.45,15.4679]
["bitfinex","SOLUSD",1727744178708,6.4737,154.47,154.45,15.4679]
["bitfinex","SOLUSD",1727744180225,6.4721,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1727744181006,6.4717,154.52,154.47,6.4735]
["bitfinex","SOLUSD",1727744181423,6.472,154.51,154.46,13.1261]
["bitfinex","SOLUSD",1727744181734,0.8418265,154.53,154.47,16.1842]
["bitfinex","SOLUSD",1727744182622,0.8418265,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1727744183630,0.8418265,154.53,154.51,23.0985]
["bitfinex","SOLUSD",1727744183829,0.8418265,154.53,154.52,6.4716]
["bitfinex","SOLUSD",1727744184129,1.12520035,154.67,154.52,24.46882317]
["bitfinex","SOLUSD",1727744184130,6.4678,154.62,154.52,24.46882317]
["bitfinex","SOLUSD",1727744184347,6.4679,154.61,154.56,6.4696]
["bitfinex","SOLUSD",1727744184501,6.4687,154.6,154.55,16.1756]
["bitfinex","SOLUSD",1727744186516,6.469,154.59,154.52,6.256]
["bitfinex","SOLUSD",1727744186836,6.4691,154.58,154.52,12.7272]
["bitfinex","SOLUSD",1727744187329,6.4691,154.58,154.53,6.471]
["bitfinex","SOLUSD",1727744188813,25.39423621,154.64,154.52,6.256]
["bitfinex","SOLUSD",1727744188814,6.4696,154.57,154.52,12.7276]
["bitfinex","SOLUSD",1727744191234,6.47,154.56,154.52,6.256]
["bitfinex","SOLUSD",1727744192327,21.61741164,154.61,154.52,6.256]
["bitfinex","SOLUSD",1727744192627,16.1718,154.59,154.52,6.256]
["bitfinex","SOLUSD",1727744192831,16.1718,154.59,154.51,16.6265]
["bitfinex","SOLUSD",1727744192832,6.4712,154.53,154.51,16.6265]
["bitfinex","SOLUSD",1727744193329,6.4708,154.54,154.51,16.6265]
["bitfinex","SOLUSD",1727744193715,16.1718,154.59,154.51,16.6265]
["bitfinex","SOLUSD",1727744193920,16.1687,154.62,154.51,23.0985]
["bitfinex","SOLUSD",1727744194123,6.4701,154.56,154.51,23.0985]
["bitfinex","SOLUSD",1727744195731,6.4704,154.55,154.51,16.6265]
["bitfinex","SOLUSD",1727744196841,6.4699,154.56,154.51,23.0985]
["bitfinex","SOLUSD",1727744199045,6.4704,154.55,154.51,16.6265]
["bitfinex","SOLUSD",1727744199639,16.1736,154.58,154.51,16.6265]
["bitfinex","SOLUSD",1727744199842,6.4708,154.54,154.51,16.6265]
["bitfinex","SOLUSD",1727744200343,6.4712,154.53,154.51,16.6265]
["bitfinex","SOLUSD",1727744200517,1.61779559,154.57,154.51,16.6265]
["bitfinex","SOLUSD",1727744200518,6.4716,154.52,154.51,16.6265]
["bitfinex","SOLUSD",1727744203020,1.61797267,154.57,154.47,16.3898]
["bitfinex","SOLUSD",1727744203021,20.0,154.55,154.47,16.3898]
["bitfinex","SOLUSD",1727744203227,6.4729,154.49,154.47,16.3898]
["bitfinex","SOLUSD",1727744205122,6.4737,154.47,154.44,6.387]
["bitfinex","SOLUSD",1727744205647,6.4733,154.48,154.44,6.387]
["bitfinex","SOLUSD",1727744206024,6.473,154.49,154.44,12.8618]
["bitfinex","SOLUSD",1727744206340,16.178,154.54,154.45,6.4743]
["bitfinex","SOLUSD",1727744206526,6.4729,154.49,154.44,12.8619]
["bitfinex","SOLUSD",1727744207427,56.127684,154.56,154.44,12.8619]
["bitfinex","SOLUSD",1727744207428,23.776884,154.56,154.44,6.387]
["bitfinex","SOLUSD",1727744207627,6.472,154.52,154.47,6.4733]
["bitfinex","SOLUSD",1727744208062,6.4712,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1727744208259,6.73806817,154.59,154.5,15.4355]
["bitfinex","SOLUSD",1727744208478,6.4704,154.55,154.5,21.9079]
["bitfinex","SOLUSD",1727744208771,71.2904,154.6,154.5,21.9079]
["bitfinex","SOLUSD",1727744208980,6.4708,154.54,154.5,15.4355]
["bitfinex","SOLUSD",1727744210275,43.776884,154.59,154.5,15.4355]
["bitfinex","SOLUSD",1727744210473,20.0,154.57,154.5,15.4355]
["bitfinex","SOLUSD",1727744210780,1.61792998,154.56,154.5,15.4355]
["bitfinex","SOLUSD",1727744211353,39.952884,154.55,154.45,32.2527]
["bitfinex","SOLUSD",1727744211559,6.4732,154.49,154.45,32.2527]
["bitfinex","SOLUSD",1727744211791,6.4734,154.48,154.45,16.0666]
["bitfinex","SOLUSD",1727744213403,6.4728,154.5,154.45,16.0666]
["bitfinex","SOLUSD",1727744213704,6.4729,154.49,154.45,22.5411]
["bitfinex","SOLUSD",1727744213998,6.4729,154.49,154.45,16.0666]
["bitfinex","SOLUSD",1727744214783,6.4733,154.48,154.45,16.0666]
["bitfinex","SOLUSD",1727744217289,16.1789,154.53,154.45,16.0666]
["bitfinex","SOLUSD",1727744217496,6.4725,154.5,154.45,22.5411]
["bitfinex","SOLUSD",1727744219308,20.0,154.54,154.45,22.5411]
["bitfinex","SOLUSD",1727744219309,6.4708,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1727744220803,6.4712,154.53,154.49,16.1821]
["bitfinex","SOLUSD",1727744221299,6.4724,154.51,154.46,22.6594]
["bitfinex","SOLUSD",1727744221901,6.4725,154.5,154.46,22.6594]
["bitfinex","SOLUSD",1727744222292,6.4721,154.51,154.46,22.6594]
["bitfinex","SOLUSD",1727744222801,20.0,154.56,154.46,16.1853]
["bitfinex","SOLUSD",1727744223117,71.291,154.6,154.48,16.1823]
["bitfinex","SOLUSD",1727744223286,6.4704,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1727744223693,38.9484,154.6,154.48,16.1823]
["bitfinex","SOLUSD",1727744224003,6.4699,154.56,154.51,21.7217]
["bitfinex","SOLUSD",1727744224504,8.08817652,154.55,154.51,15.2498]
["bitfinex","SOLUSD",1727744224707,1.61780235,154.54,154.51,15.2498]
["bitfinex","SOLUSD",1727744224880,35.6811,154.6,154.51,15.2498]
["bitfinex","SOLUSD",1727744224881,6.4716,154.52,154.51,15.2498]
["bitfinex","SOLUSD",1727744225084,6.4724,154.51,154.46,21.6769]
["bitfinex","SOLUSD",1727744225813,6.4724,154.5,154.46,21.6769]
["bitfinex","SOLUSD",1727744226006,20.0,154.55,154.47,16.1836]
["bitfinex","SOLUSD",1727744226581,23.776884,154.54,154.46,15.2029]
["bitfinex","SOLUSD",1727744226804,6.4725,154.5,154.46,15.2029]
["bitfinex","SOLUSD",1727744227003,6.472,154.51,154.46,21.6769]
["bitfinex","SOLUSD",1727744229515,6.4733,154.48,154.46,15.2029]
["bitfinex","SOLUSD",1727744230545,6.4737,154.47,154.44,6.387]
["bitfinex","SOLUSD",1727744230699,6.4737,154.47,154.42,23.0112]
["bitfinex","SOLUSD",1727744232505,6.4728,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1727744232706,6.4721,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1727744232910,6.4724,154.5,154.43,16.1877]
["bitfinex","SOLUSD",1727744233100,6.4721,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1727744234803,6.4726,154.5,154.45,6.4742]
["bitfinex","SOLUSD",1727744236021,6.4726,154.5,154.43,16.1877]
["bitfinex","SOLUSD",1727744236223,20.0,154.55,154.46,6.4741]
["bitfinex","SOLUSD",1727744236401,6.472,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1727744239224,6.4733,154.48,154.43,22.663]
["bitfinex","SOLUSD",1727744239603,35.6878,154.54,154.43,22.663]
["bitfinex","SOLUSD",1727744239604,8.09227647,154.47,154.43,16.1877]
["bitfinex","SOLUSD",1727744239937,6.4738,154.47,154.43,16.1877]
["bitfinex","SOLUSD",1727744240420,6.4733,154.48,154.43,22.663]
["bitfinex","SOLUSD",1727744241422,6.4729,154.49,154.43,22.663]
["bitfinex","SOLUSD",1727744243125,6.4736,154.48,154.43,22.663]
["bitfinex","SOLUSD",1727744243704,20.0,154.51,154.43,16.1877]
["bitfinex","SOLUSD",1727744244027,6.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1727744244829,6.4737,154.47,154.43,16.1877]
["bitfinex","SOLUSD",1727744245029,1.61869931,154.46,154.42,16.5355]
["bitfinex","SOLUSD",1727744245213,16.1855,154.46,154.37,6.71886616]
["bitfinex","SOLUSD",1727744245420,21.6191008,154.45,154.36,28.7220503]
["bitfinex","SOLUSD",1727744245619,21.6191008,154.45,154.36,22.8777]
["bitfinex","SOLUSD",1727744245620,6.4762,154.42,154.36,22.8777]
["bitfinex","SOLUSD",1727744245839,1.61922705,154.41,154.36,16.3995]
["bitfinex","SOLUSD",1727744246131,6.4775,154.38,154.36,16.3995]
["bitfinex","SOLUSD",1727744246341,6.4771,154.39,154.36,5.84590495]
["bitfinex","SOLUSD",1727744246642,6.4771,154.39,154.33,6.4795]
["bitfinex","SOLUSD",1727744246820,6.4771,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1727744247409,6.478,154.37,154.32,16.3995]
["bitfinex","SOLUSD",1727744247637,8.09725326,154.38,154.32,22.8792]
["bitfinex","SOLUSD",1727744247804,6.477,154.4,154.33,6.4795]
["bitfinex","SOLUSD",1727744248128,6.4771,154.39,154.33,6.4795]
["bitfinex","SOLUSD",1727744248704,1.61954711,154.38,154.32,16.3995]
["bitfinex","SOLUSD",1727744248903,1.61967497,154.41,154.32,16.3995]
["bitfinex","SOLUSD",1727744249307,45.39655687,154.4,154.28,16.542]
["bitfinex","SOLUSD",1727744249835,6.4783,154.37,154.29,6.4809]
["bitfinex","SOLUSD",1727744250010,43.776884,154.4,154.32,6.4799]
["bitfinex","SOLUSD",1727744250011,6.4773,154.39,154.32,6.4799]
["bitfinex","SOLUSD",1727744250335,6.4775,154.38,154.32,6.48]
["bitfinex","SOLUSD",1727744251731,20.0,154.4,154.33,6.4795]
["bitfinex","SOLUSD",1727744251935,6.4775,154.38,154.32,6.48]
["bitfinex","SOLUSD",1727744252106,1.61965203,154.37,154.32,6.48]
["bitfinex","SOLUSD",1727744252520,6.4783,154.36,154.3,22.6818]
["bitfinex","SOLUSD",1727744253725,6.4783,154.36,154.3,16.2011]
["bitfinex","SOLUSD",1727744253930,6.4783,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1727744254330,20.0,154.4,154.33,6.4796]
["bitfinex","SOLUSD",1727744254715,26.4769,154.4,154.33,6.4796]
["bitfinex","SOLUSD",1727744255034,6.4769,154.4,154.34,6.4792]
["bitfinex","SOLUSD",1727744256241,6.4762,154.42,154.33,16.1989]
["bitfinex","SOLUSD",1727744256410,6.4762,154.42,154.34,15.6572]
["bitfinex","SOLUSD",1727744256616,12.8557152,154.46,154.34,22.1106]
["bitfinex","SOLUSD",1727744256840,22.4527,154.49,154.38,6.4771]
["bitfinex","SOLUSD",1727744257418,22.4527,154.49,154.38,22.6708]
["bitfinex","SOLUSD",1727744257618,6.4755,154.43,154.38,22.6708]
["bitfinex","SOLUSD",1727744259740,23.776884,154.48,154.38,16.1937]
["bitfinex","SOLUSD",1727744260039,6.4745,154.46,154.4,6.4765]
["bitfinex","SOLUSD",1727744260845,6.4746,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1727744262245,26.4735,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1727744262426,6.4735,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1727744262627,6.4735,154.48,154.42,6.4757]
["bitfinex","SOLUSD",1727744262819,6.4738,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1727744264219,20.0,154.51,154.41,32.2296]
["bitfinex","SOLUSD",1727744264425,6.4746,154.45,154.41,32.2296]
["bitfinex","SOLUSD",1727744264629,6.4742,154.46,154.41,38.7058]
["bitfinex","SOLUSD",1727744265044,6.4747,154.45,154.41,32.2296]
["bitfinex","SOLUSD",1727744265440,20.0,154.49,154.41,32.2296]
["bitfinex","SOLUSD",1727744265753,6.4737,154.47,154.41,32.2296]
["bitfinex","SOLUSD",1727744266656,20.0,154.49,154.41,32.2296]
["bitfinex","SOLUSD",1727744266657,1.6185886,154.46,154.41,32.2296]
["bitfinex","SOLUSD",1727744266859,20.0,154.49,154.41,32.2296]
["bitfinex","SOLUSD",1727744267352,6.4746,154.45,154.41,32.19934]
["bitfinex","SOLUSD",1727744269529,1.61878613,154.48,154.41,16.0396]
["bitfinex","SOLUSD",1727744269761,20.0,154.49,154.38,16.1937]
["bitfinex","SOLUSD",1727744269762,1.61879405,154.47,154.38,16.1937]
["bitfinex","SOLUSD",1727744269958,21.61879405,154.47,154.38,16.1937]
["bitfinex","SOLUSD",1727744270266,1.61879405,154.47,154.38,16.1937]
["bitfinex","SOLUSD",1727744270633,6.4755,154.43,154.38,22.6708]
["bitfinex","SOLUSD",1727744271161,23.776884,154.48,154.39,6.477]
["bitfinex","SOLUSD",1727744271462,41.5807,154.53,154.37,22.7018]
["bitfinex","SOLUSD",1727744271756,41.5807,154.53,154.39,6.4766]
["bitfinex","SOLUSD",1727744271757,6.475,154.44,154.39,6.4766]
["bitfinex","SOLUSD",1727744272556,8.09432591,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1727744272757,6.4754,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1727744273737,1.61904153,154.42,154.37,32.5689]
["bitfinex","SOLUSD",1727744274257,1.61924713,154.45,154.37,32.5689]
["bitfinex","SOLUSD",1727744274762,20.0,154.44,154.37,32.5689]
["bitfinex","SOLUSD",1727744275157,6.4764,154.41,154.37,32.5689]
["bitfinex","SOLUSD",1727744275551,6.475,154.44,154.39,6.4769]
["bitfinex","SOLUSD",1727744276761,23.776884,154.49,154.39,16.1918]
["bitfinex","SOLUSD",1727744277138,32.6065,154.5,154.41,16.1898]
["bitfinex","SOLUSD",1727744277763,6.4738,154.47,154.42,6.4754]
["bitfinex","SOLUSD",1727744278654,1.61863714,154.46,154.42,6.4754]
["bitfinex","SOLUSD",1727744279166,6.4738,154.47,154.42,6.4754]
["bitfinex","SOLUSD",1727744280056,6.4734,154.48,154.43,6.4752]
["bitfinex","SOLUSD",1727744280949,6.473,154.49,154.44,21.9428]
["bitfinex","SOLUSD",1727744281250,6.473,154.49,154.44,15.4682]
["bitfinex","SOLUSD",1727744281563,6.473,154.49,154.44,21.9431]
["bitfinex","SOLUSD",1727744283964,6.4737,154.47,154.44,15.4682]
["bitfinex","SOLUSD",1727744284148,1.61857305,154.5,154.41,6.4759]
["bitfinex","SOLUSD",1727744284352,1.61857305,154.5,154.4,44.5661]
["bitfinex","SOLUSD",1727744284353,6.4746,154.45,154.4,44.5661]
["bitfinex","SOLUSD",1727744285548,43.776884,154.5,154.4,38.0895]
["bitfinex","SOLUSD",1727744286271,6.474,154.47,154.42,6.4754]
["bitfinex","SOLUSD",1727744286563,6.4743,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1727744288077,6.4757,154.43,154.4,21.8983]
["bitfinex","SOLUSD",1727744288267,6.4757,154.43,154.4,15.4463]
["bitfinex","SOLUSD",1727744288873,8.09479915,154.42,154.4,15.4463]
["bitfinex","SOLUSD",1727744289086,6.4763,154.41,154.36,43.8762]
["bitfinex","SOLUSD",1727744289573,6.4759,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1727744290751,6.4763,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1727744293176,6.4763,154.41,154.36,37.3979]
["bitfinex","SOLUSD",1727744293177,6.4763,154.41,154.36,43.8761]
["bitfinex","SOLUSD",1727744294869,20.0,154.45,154.38,6.4775]
["bitfinex","SOLUSD",1727744294870,6.4754,154.43,154.38,6.4775]
["bitfinex","SOLUSD",1727744295374,6.4746,154.45,154.4,6.4764]
["bitfinex","SOLUSD",1727744295681,6.4751,154.44,154.39,6.477]
["bitfinex","SOLUSD",1727744301080,20.0,154.46,154.38,19.84906597]
["bitfinex","SOLUSD",1727744301262,6.4757,154.43,154.38,22.6704]
["bitfinex","SOLUSD",1727744301460,6.4757,154.43,154.38,26.32656597]
["bitfinex","SOLUSD",1727744301663,6.4757,154.43,154.38,22.6704]
["bitfinex","SOLUSD",1727744302473,6.4757,154.43,154.39,3.65682099]
["bitfinex","SOLUSD",1727744302786,6.4757,154.43,154.38,22.6704]
["bitfinex","SOLUSD",1727744303662,6.4749,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1727744303868,6.474,154.47,154.4,16.1908]
["bitfinex","SOLUSD",1727744304170,6.4736,154.48,154.43,6.4754]
["bitfinex","SOLUSD",1727744304766,6.4738,154.47,154.43,6.4754]
["bitfinex","SOLUSD",1727744305083,6.4738,154.47,154.4,16.1908]
["bitfinex","SOLUSD",1727744305268,6.4749,154.45,154.4,22.6673]
["bitfinex","SOLUSD",1727744305468,1.61888847,154.44,154.37,16.1945]
["bitfinex","SOLUSD",1727744305670,6.4758,154.42,154.37,22.6723]
["bitfinex","SOLUSD",1727744305984,6.4758,154.42,154.36,21.2028]
["bitfinex","SOLUSD",1727744305985,1.61915812,154.41,154.36,15.0801]
["bitfinex","SOLUSD",1727744306283,6.4772,154.39,154.36,15.0801]
["bitfinex","SOLUSD",1727744306473,6.4776,154.38,154.34,16.1979]
["bitfinex","SOLUSD",1727744307287,6.4776,154.38,154.32,23.0589]
["bitfinex","SOLUSD",1727744308091,1.61966941,154.37,154.31,16.2008]
["bitfinex","SOLUSD",1727744308272,6.4783,154.36,154.31,16.2008]
["bitfinex","SOLUSD",1727744309172,15.2963,154.39,154.31,16.2008]
["bitfinex","SOLUSD",1727744309383,6.4779,154.37,154.32,6.48]
["bitfinex","SOLUSD",1727744315282,6.4775,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1727744316689,21.7734,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1727744316898,6.4771,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1727744318379,8.09705932,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1727744318905,6.4775,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1727744320293,6.4775,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1727744323594,6.3803,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1727744323908,6.4761,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1727744324103,20.0,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1727744324283,6.4763,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1727744324489,6.4763,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1727744324703,22.8934,154.43,154.37,16.194]
["bitfinex","SOLUSD",1727744324890,22.8934,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1727744325593,6.4767,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1727744325793,6.4767,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1727744330613,16.4179,154.43,154.34,32.1551]
["bitfinex","SOLUSD",1727744330817,6.4763,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1727744335912,16.4179,154.43,154.37,6.4778]
["bitfinex","SOLUSD",1727744336094,6.4759,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1727744337396,16.5392,154.47,154.38,16.1932]
["bitfinex","SOLUSD",1727744337609,20.0,154.45,154.38,16.1932]
["bitfinex","SOLUSD",1727744337814,16.5392,154.47,154.4,16.191]
["bitfinex","SOLUSD",1727744338118,6.4742,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1727744339738,6.3939,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1727744339937,16.4036,154.51,154.46,6.4739]
["bitfinex","SOLUSD",1727744340226,22.8758,154.51,154.46,6.4739]
["bitfinex","SOLUSD",1727744340410,6.4724,154.5,154.45,22.6606]
["bitfinex","SOLUSD",1727744344029,6.4732,154.49,154.43,6.475]
["bitfinex","SOLUSD",1727744344231,16.4036,154.51,154.42,16.1895]
["bitfinex","SOLUSD",1727744344232,6.4726,154.5,154.42,16.1895]
["bitfinex","SOLUSD",1727744344536,6.4726,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1727744344911,6.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1727744345608,6.4729,154.49,154.42,16.1895]
["bitfinex","SOLUSD",1727744345808,1.61841033,154.48,154.42,16.1895]
["bitfinex","SOLUSD",1727744346010,1.61841033,154.48,154.4,6.4766]
["bitfinex","SOLUSD",1727744346011,6.4746,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1727744347244,6.475,154.44,154.39,22.6696]
["bitfinex","SOLUSD",1727744348036,1.6188268,154.47,154.39,16.1926]
["bitfinex","SOLUSD",1727744348249,6.4755,154.43,154.39,16.1926]
["bitfinex","SOLUSD",1727744348537,6.1536,154.48,154.39,22.6696]
["bitfinex","SOLUSD",1727744348715,6.4753,154.44,154.39,22.6696]
["bitfinex","SOLUSD",1727744351342,6.4759,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1727744351633,16.1856,154.46,154.38,6.4774]
["bitfinex","SOLUSD",1727744351634,6.4754,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1727744353145,6.475,154.44,154.39,6.4767]
["bitfinex","SOLUSD",1727744353319,6.4741,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1727744353632,6.4741,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1727744353833,6.1536,154.48,154.41,16.1906]
["bitfinex","SOLUSD",1727744354021,6.4733,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1727744355223,6.4742,154.46,154.41,22.6668]
["bitfinex","SOLUSD",1727744355822,6.4737,154.47,154.42,6.4756]
["bitfinex","SOLUSD",1727744360141,6.0543,154.53,154.43,15.5895]
["bitfinex","SOLUSD",1727744361142,6.4724,154.51,154.46,22.6593]
["bitfinex","SOLUSD",1727744361318,6.4717,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1727744361519,6.0543,154.53,154.48,6.4733]
["bitfinex","SOLUSD",1727744361520,12.5256,154.53,154.48,6.4733]
["bitfinex","SOLUSD",1727744361945,6.4716,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1727744364840,6.4708,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1727744365726,20.0,154.55,154.49,6.4728]
["bitfinex","SOLUSD",1727744365942,6.4712,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1727744366224,6.4712,154.53,154.48,22.6558]
["bitfinex","SOLUSD",1727744372237,6.4691,154.59,154.53,6.4711]
["bitfinex","SOLUSD",1727744372446,12.93357643,154.6,154.51,16.1799]
["bitfinex","SOLUSD",1727744372632,16.3421,154.61,154.53,6.4708]
["bitfinex","SOLUSD",1727744372633,6.4687,154.59,154.53,6.4708]
["bitfinex","SOLUSD",1727744373331,6.4699,154.56,154.51,16.1799]
["bitfinex","SOLUSD",1727744373552,1.61763279,154.55,154.49,15.2873]
["bitfinex","SOLUSD",1727744373855,6.471,154.54,154.49,21.7601]
["bitfinex","SOLUSD",1727744378753,6.4713,154.53,154.49,15.2873]
["bitfinex","SOLUSD",1727744380860,6.4721,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1727744381877,1.61813725,154.55,154.45,37.6813]
["bitfinex","SOLUSD",1727744381878,6.4734,154.48,154.45,15.3478]
["bitfinex","SOLUSD",1727744383205,6.4734,154.48,154.43,6.475]
["bitfinex","SOLUSD",1727744383372,6.4737,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1727744384997,6.4737,154.47,154.41,38.8238]
["bitfinex","SOLUSD",1727744385292,6.4737,154.47,154.43,6.4754]
["bitfinex","SOLUSD",1727744386069,6.4737,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1727744386275,6.4733,154.48,154.43,6.4754]
["bitfinex","SOLUSD",1727744389275,6.4729,154.49,154.44,6.4748]
["bitfinex","SOLUSD",1727744389479,6.4725,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1727744389702,6.081,154.52,154.43,27.79636369]
["bitfinex","SOLUSD",1727744389873,6.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1727744390294,6.4725,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1727744390498,6.472,154.52,154.43,11.60866369]
["bitfinex","SOLUSD",1727744390674,6.4721,154.51,154.46,6.474]
["bitfinex","SOLUSD",1727744390997,6.4725,154.5,154.45,22.6601]
["bitfinex","SOLUSD",1727744396570,6.4721,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1727744397399,20.0,154.54,154.45,16.1857]
["bitfinex","SOLUSD",1727744397578,6.472,154.52,154.47,6.4735]
["bitfinex","SOLUSD",1727744397779,20.0,154.54,154.47,6.4735]
["bitfinex","SOLUSD",1727744397981,6.4721,154.51,154.45,16.1857]
["bitfinex","SOLUSD",1727744398297,6.4721,154.51,154.46,6.474]
["bitfinex","SOLUSD",1727744399676,6.4721,154.51,154.45,16.1857]
["bitfinex","SOLUSD",1727744399677,6.473,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1727744399998,1.61832405,154.48,154.42,16.1891]
["bitfinex","SOLUSD",1727744400205,6.4749,154.45,154.41,16.3605]
["bitfinex","SOLUSD",1727744400502,8.09423501,154.44,154.4,10.90426312]
["bitfinex","SOLUSD",1727744400722,6.4755,154.43,154.4,3.64211701]
["bitfinex","SOLUSD",1727744400996,20.0,154.47,154.4,3.64211701]
["bitfinex","SOLUSD",1727744400997,6.475,154.44,154.4,3.64211701]
["bitfinex","SOLUSD",1727744401393,6.4745,154.46,154.4,10.11871701]
["bitfinex","SOLUSD",1727744401573,6.4737,154.47,154.4,3.64211701]
["bitfinex","SOLUSD",1727744401780,6.4729,154.49,154.43,11.60866369]
["bitfinex","SOLUSD",1727744402681,6.4734,154.48,154.43,18.08366369]
["bitfinex","SOLUSD",1727744403194,6.4734,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1727744403990,6.4734,154.48,154.43,11.60866369]
["bitfinex","SOLUSD",1727744404304,6.4734,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1727744404607,1.61850038,154.47,154.41,16.1898]
["bitfinex","SOLUSD",1727744404810,6.1467,154.5,154.41,16.1898]
["bitfinex","SOLUSD",1727744405505,6.1467,154.5,154.41,27.79846369]
["bitfinex","SOLUSD",1727744405705,6.473,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1727744406212,6.1467,154.5,154.41,27.79846369]
["bitfinex","SOLUSD",1727744406412,6.4737,154.47,154.41,27.79846369]
["bitfinex","SOLUSD",1727744406599,8.09312177,154.46,154.41,22.6659]
["bitfinex","SOLUSD",1727744406909,6.4744,154.46,154.41,22.6659]
["bitfinex","SOLUSD",1727744408893,1.61875291,154.45,154.4,3.64211701]
["bitfinex","SOLUSD",1727744409528,6.4761,154.42,154.4,3.64211701]
["bitfinex","SOLUSD",1727744410322,8.09533161,154.41,154.4,3.64211701]
["bitfinex","SOLUSD",1727744410626,6.4762,154.41,154.4,3.64211701]
["bitfinex","SOLUSD",1727744411307,6.4758,154.42,154.4,3.64211701]
["bitfinex","SOLUSD",1727744411514,6.1154,154.43,154.4,3.64211701]
["bitfinex","SOLUSD",1727744411515,6.4755,154.43,154.4,3.64211701]
["bitfinex","SOLUSD",1727744411819,6.4749,154.45,154.4,3.64211701]
["bitfinex","SOLUSD",1727744412027,6.4751,154.44,154.4,3.64211701]
["bitfinex","SOLUSD",1727744412329,6.1154,154.47,154.4,3.64211701]
["bitfinex","SOLUSD",1727744412495,15.3961,154.49,154.41,16.1897]
["bitfinex","SOLUSD",1727744412700,21.8693,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1727744412913,21.8693,154.49,154.4,33.2069005]
["bitfinex","SOLUSD",1727744412914,12.91,154.52,154.46,6.474]
["bitfinex","SOLUSD",1727744413117,6.4712,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1727744413294,6.4716,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1727744414394,6.4716,154.52,154.46,6.474]
["bitfinex","SOLUSD",1727744418202,6.4725,154.5,154.45,22.6601]
["bitfinex","SOLUSD",1727744419528,8.0911851,154.49,154.45,16.1856]
["bitfinex","SOLUSD",1727744419907,6.4729,154.49,154.45,16.1856]
["bitfinex","SOLUSD",1727744420427,8.09211991,154.48,154.43,6.4752]
["bitfinex","SOLUSD",1727744420618,6.4737,154.48,154.43,6.4752]
["bitfinex","SOLUSD",1727744421219,6.4737,154.48,154.42,16.1893]
["bitfinex","SOLUSD",1727744421220,6.4721,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1727744423326,6.4725,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1727744424029,43.776884,154.55,154.46,16.1847]
["bitfinex","SOLUSD",1727744424221,6.4714,154.53,154.48,6.4729]
["bitfinex","SOLUSD",1727744424429,6.4708,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1727744424628,6.438,154.56,154.49,6.4728]
["bitfinex","SOLUSD",1727744424828,6.4699,154.57,154.47,16.647]
["bitfinex","SOLUSD",1727744425029,286.3341,154.64,154.51,6.4719]
["bitfinex","SOLUSD",1727744425030,6.47,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1727744427712,6.4708,154.54,154.5,16.1803]
["bitfinex","SOLUSD",1727744429418,36.1717,154.6,154.5,16.1803]
["bitfinex","SOLUSD",1727744429632,6.4704,154.55,154.5,22.6527]
["bitfinex","SOLUSD",1727744429809,1.61786211,154.54,154.5,22.6527]
["bitfinex","SOLUSD",1727744430235,1.61786211,154.54,154.47,16.647]
["bitfinex","SOLUSD",1727744430457,6.4716,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1727744430632,6.4716,154.52,154.47,39.3048]
["bitfinex","SOLUSD",1727744430941,23.776884,154.56,154.47,39.3048]
["bitfinex","SOLUSD",1727744431118,16.1928,154.54,154.45,6.4745]
["bitfinex","SOLUSD",1727744431322,23.776884,154.52,154.44,16.1874]
["bitfinex","SOLUSD",1727744431539,6.4733,154.48,154.44,16.1874]
["bitfinex","SOLUSD",1727744432539,6.4729,154.49,154.44,22.6623]
["bitfinex","SOLUSD",1727744432739,6.4724,154.51,154.46,6.474]
["bitfinex","SOLUSD",1727744432940,6.4717,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1727744434515,6.4713,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1727744436637,8.0895664,154.52,154.46,22.6582]
["bitfinex","SOLUSD",1727744436935,6.4721,154.51,154.46,22.6582]
["bitfinex","SOLUSD",1727744437125,6.4717,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1727744437515,6.4721,154.51,154.46,22.6585]
["bitfinex","SOLUSD",1727744439029,6.4717,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1727744442536,6.4713,154.53,154.48,6.4731]
["bitfinex","SOLUSD",1727744442733,23.776884,154.56,154.47,6.4737]
["bitfinex","SOLUSD",1727744442734,8.08989977,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1727744443036,1.61810525,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1727744443248,6.4725,154.5,154.46,22.6585]
["bitfinex","SOLUSD",1727744444217,6.4721,154.51,154.46,22.6585]
["bitfinex","SOLUSD",1727744445540,6.4717,154.52,154.46,16.1845]
["bitfinex","SOLUSD",1727744445724,6.4717,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1727744451677,1.61805559,154.51,154.46,16.1845]
["bitfinex","SOLUSD",1727744451875,1.61823278,154.53,154.46,16.1845]
["bitfinex","SOLUSD",1727744452282,6.4726,154.5,154.46,16.1845]
["bitfinex","SOLUSD",1727744452467,6.4726,154.5,154.46,22.6585]
["bitfinex","SOLUSD",1727744452768,6.4716,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1727744456177,6.474,154.47,154.43,31.5343]
["bitfinex","SOLUSD",1727744456402,1.61805634,154.51,154.43,15.3463]
["bitfinex","SOLUSD",1727744456403,6.4743,154.46,154.43,15.3463]
["bitfinex","SOLUSD",1727744456573,6.4743,154.46,154.41,6.0439]
["bitfinex","SOLUSD",1727744457271,20.0,154.5,154.41,6.0439]
["bitfinex","SOLUSD",1727744457592,6.4738,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1727744459173,20.0,154.5,154.42,6.4757]
["bitfinex","SOLUSD",1727744459492,6.4733,154.48,154.42,6.4757]
["bitfinex","SOLUSD",1727744460592,45.0834155,154.55,154.44,11.61136031]
["bitfinex","SOLUSD",1727744460889,6.4716,154.53,154.48,6.4733]
["bitfinex","SOLUSD",1727744462071,6.4716,154.53,154.47,6.4736]
["bitfinex","SOLUSD",1727744462277,16.173,154.58,154.48,30.0]
["bitfinex","SOLUSD",1727744462475,6.4716,154.52,154.48,30.0]
["bitfinex","SOLUSD",1727744462967,6.4716,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1727744465201,6.4733,154.48,154.44,16.3118]
["bitfinex","SOLUSD",1727744465494,8.09224852,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1727744465788,6.4746,154.45,154.41,22.2336]
["bitfinex","SOLUSD",1727744466366,6.4746,154.45,154.41,16.1897]
["bitfinex","SOLUSD",1727744467185,6.4738,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1727744468777,43.776884,154.51,154.43,6.4754]
["bitfinex","SOLUSD",1727744468982,6.4732,154.49,154.43,6.4754]
["bitfinex","SOLUSD",1727744469766,6.4733,154.48,154.43,6.4754]
["bitfinex","SOLUSD",1727744471152,6.4729,154.49,154.4,15.1099]
["bitfinex","SOLUSD",1727744471464,16.178,154.54,154.46,6.4738]
["bitfinex","SOLUSD",1727744471761,55.2587,154.56,154.45,16.1857]
["bitfinex","SOLUSD",1727744471762,22.9073,154.56,154.45,16.1857]
["bitfinex","SOLUSD",1727744471958,39.0829,154.56,154.45,16.1857]
["bitfinex","SOLUSD",1727744472271,6.4728,154.5,154.45,16.1857]
["bitfinex","SOLUSD",1727744472456,1.61825007,154.49,154.42,26.3953]
["bitfinex","SOLUSD",1727744472644,23.776884,154.52,154.42,22.5845]
["bitfinex","SOLUSD",1727744472957,6.4733,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1727744473151,20.0,154.51,154.44,6.4749]
["bitfinex","SOLUSD",1727744473354,6.4722,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1727744475171,8.09076827,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1727744475367,6.4725,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1727744475871,6.4733,154.48,154.44,22.6617]
["bitfinex","SOLUSD",1727744476049,1.618544,154.47,154.44,16.1868]
["bitfinex","SOLUSD",1727744476570,6.4733,154.48,154.44,16.1868]
["bitfinex","SOLUSD",1727744476950,6.4733,154.48,154.44,22.6617]
["bitfinex","SOLUSD",1727744478500,6.4729,154.49,154.44,16.1868]
["bitfinex","SOLUSD",1727744478794,6.4725,154.5,154.46,6.474]
["bitfinex","SOLUSD",1727744478986,6.472,154.51,154.46,6.474]
["bitfinex","SOLUSD",1727744479294,20.0,154.5,154.42,6.3953]
["bitfinex","SOLUSD",1727744479471,20.0,154.5,154.4,31.301]
["bitfinex","SOLUSD",1727744479472,21.61867258,154.5,154.4,31.301]
["bitfinex","SOLUSD",1727744479678,6.4746,154.45,154.4,37.7773]
["bitfinex","SOLUSD",1727744480392,20.0,154.5,154.4,15.1099]
["bitfinex","SOLUSD",1727744480393,1.61884009,154.44,154.4,15.1099]
["bitfinex","SOLUSD",1727744480582,1.61884009,154.44,154.36,32.247]
["bitfinex","SOLUSD",1727744480894,23.776884,154.43,154.36,32.247]
["bitfinex","SOLUSD",1727744481089,6.4762,154.42,154.36,32.247]
["bitfinex","SOLUSD",1727744481780,6.4764,154.41,154.36,32.247]
["bitfinex","SOLUSD",1727744483585,1.61933104,154.4,154.36,16.0522]
["bitfinex","SOLUSD",1727744483869,1.61933104,154.4,154.33,6.1432]
["bitfinex","SOLUSD",1727744483870,6.4777,154.38,154.33,6.1432]
["bitfinex","SOLUSD",1727744484076,1.61959795,154.37,154.32,39.237]
["bitfinex","SOLUSD",1727744484965,6.4786,154.36,154.32,16.5579]
["bitfinex","SOLUSD",1727744485276,1.61981115,154.35,154.32,16.5579]
["bitfinex","SOLUSD",1727744485456,6.4786,154.36,154.32,16.5579]
["bitfinex","SOLUSD",1727744486052,1.61982203,154.35,154.3,6.4806]
["bitfinex","SOLUSD",1727744486470,6.4786,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1727744487072,6.4779,154.37,154.31,6.4804]
["bitfinex","SOLUSD",1727744487580,61.877684,154.43,154.31,6.4804]
["bitfinex","SOLUSD",1727744487581,6.4784,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1727744488069,6.4789,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1727744488848,1.61994885,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1727744489153,1.61994885,154.34,154.29,12.6409]
["bitfinex","SOLUSD",1727744489972,8.09914885,154.34,154.29,12.6409]
["bitfinex","SOLUSD",1727744490174,6.4792,154.34,154.29,12.6409]
["bitfinex","SOLUSD",1727744491084,6.4792,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1727744491278,8.0996528,154.33,154.28,38.7719]
["bitfinex","SOLUSD",1727744491485,6.4804,154.32,154.26,6.4822]
["bitfinex","SOLUSD",1727744491657,6.4804,154.32,154.25,22.5608]
["bitfinex","SOLUSD",1727744491863,6.4804,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1727744493192,6.4804,154.32,154.25,22.5608]
["bitfinex","SOLUSD",1727744493383,6.4804,154.32,154.26,6.4825]
["bitfinex","SOLUSD",1727744493563,6.4804,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1727744493770,43.776884,154.35,154.25,22.5608]
["bitfinex","SOLUSD",1727744493771,1.62038943,154.3,154.25,16.2073]
["bitfinex","SOLUSD",1727744494074,6.4814,154.29,154.25,16.2073]
["bitfinex","SOLUSD",1727744494258,17.81866366,154.34,154.25,22.6902]
["bitfinex","SOLUSD",1727744494259,6.4808,154.3,154.25,22.6902]
["bitfinex","SOLUSD",1727744494454,1.62056224,154.29,154.25,22.6902]
["bitfinex","SOLUSD",1727744495380,1.62056224,154.29,154.25,16.2073]
["bitfinex","SOLUSD",1727744495588,8.10196224,154.29,154.25,16.2073]
["bitfinex","SOLUSD",1727744495758,1.62065172,154.28,154.25,16.2073]
["bitfinex","SOLUSD",1727744496759,1.62065172,154.28,154.21,6.2197]
["bitfinex","SOLUSD",1727744497071,1.62065172,154.28,154.22,16.2104]
["bitfinex","SOLUSD",1727744497277,6.4825,154.27,154.22,16.2104]
["bitfinex","SOLUSD",1727744497480,1.62088746,154.26,154.22,16.2104]
["bitfinex","SOLUSD",1727744497683,20.0,154.3,154.22,16.2104]
["bitfinex","SOLUSD",1727744497855,6.4808,154.31,154.25,6.4825]
["bitfinex","SOLUSD",1727744498060,20.0,154.34,154.25,6.4825]
["bitfinex","SOLUSD",1727744498261,6.4809,154.3,154.25,6.4825]
["bitfinex","SOLUSD",1727744498581,20.0,154.34,154.24,16.2076]
["bitfinex","SOLUSD",1727744498582,6.48,154.32,154.27,6.482]
["bitfinex","SOLUSD",1727744498977,6.4805,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1727744499283,6.4809,154.3,154.24,22.6906]
["bitfinex","SOLUSD",1727744499668,6.4809,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1727744499871,20.0,154.34,154.24,16.2076]
["bitfinex","SOLUSD",1727744500075,6.4805,154.31,154.26,6.4823]
["bitfinex","SOLUSD",1727744500581,6.48,154.32,154.27,6.482]
["bitfinex","SOLUSD",1727744501080,1.62033132,154.31,154.27,6.482]
["bitfinex","SOLUSD",1727744501288,8.10073132,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1727744501470,6.4804,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1727744502261,20.0,154.34,154.24,22.6855]
["bitfinex","SOLUSD",1727744502465,6.4809,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1727744502675,1.62049408,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1727744503387,8.10179408,154.29,154.24,29.1688]
["bitfinex","SOLUSD",1727744503567,6.4813,154.29,154.24,22.6909]
["bitfinex","SOLUSD",1727744504168,1.62053661,154.28,154.24,16.2076]
["bitfinex","SOLUSD",1727744504376,6.4818,154.28,154.24,16.2076]
["bitfinex","SOLUSD",1727744504675,6.4813,154.29,154.24,22.6909]
["bitfinex","SOLUSD",1727744509586,8.1023105,154.28,154.24,22.6909]
["bitfinex","SOLUSD",1727744509788,1.62067956,154.27,154.2,21.4076]
["bitfinex","SOLUSD",1727744509973,16.201,154.32,154.21,16.2113]
["bitfinex","SOLUSD",1727744510181,6.4826,154.26,154.21,22.6958]
["bitfinex","SOLUSD",1727744510367,1.62087048,154.25,154.21,22.6958]
["bitfinex","SOLUSD",1727744511197,6.4822,154.27,154.21,16.2113]
["bitfinex","SOLUSD",1727744511362,20.0,154.3,154.2,21.4076]
["bitfinex","SOLUSD",1727744511690,6.4809,154.3,154.26,6.4824]
["bitfinex","SOLUSD",1727744512467,6.4809,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1727744512769,1.62053449,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1727744514971,8.10183449,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1727744515271,6.4813,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1727744515484,1.62056666,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1727744516111,6.4813,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1727744517974,6.4801,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1727744518386,6.4805,154.31,154.27,6.4821]
["bitfinex","SOLUSD",1727744518965,6.4805,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1727744520297,22.2046,154.35,154.26,6.4824]
["bitfinex","SOLUSD",1727744520298,8.10130284,154.3,154.26,6.4824]
["bitfinex","SOLUSD",1727744520598,1.62048809,154.29,154.25,22.6896]
["bitfinex","SOLUSD",1727744520971,6.4809,154.3,154.25,22.6896]
["bitfinex","SOLUSD",1727744521199,20.0,154.34,154.26,15.2193]
["bitfinex","SOLUSD",1727744521394,6.4788,154.35,154.31,6.4801]
["bitfinex","SOLUSD",1727744521701,6.4243,154.39,154.31,6.4801]
["bitfinex","SOLUSD",1727744521996,6.4787,154.36,154.31,6.4801]
["bitfinex","SOLUSD",1727744522378,6.4788,154.35,154.31,6.4801]
["bitfinex","SOLUSD",1727744522582,6.4788,154.35,154.29,16.2023]
["bitfinex","SOLUSD",1727744522583,6.4788,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1727744525004,6.4792,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1727744526784,6.4788,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1727744528500,6.4784,154.36,154.31,6.48]
["bitfinex","SOLUSD",1727744528685,21.61984414,154.37,154.29,16.2023]
["bitfinex","SOLUSD",1727744529288,1.61985247,154.36,154.29,16.2023]
["bitfinex","SOLUSD",1727744529502,20.0,154.34,154.26,44.3934]
["bitfinex","SOLUSD",1727744529805,6.4809,154.3,154.26,31.4252]
["bitfinex","SOLUSD",1727744530675,6.4804,154.31,154.26,37.9076]
["bitfinex","SOLUSD",1727744531375,26.4795,154.34,154.28,6.4815]
["bitfinex","SOLUSD",1727744531576,6.4788,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1727744532000,31.867,154.4,154.3,16.2012]
["bitfinex","SOLUSD",1727744532176,6.478,154.37,154.32,6.48]
["bitfinex","SOLUSD",1727744532374,31.867,154.4,154.33,6.4795]
["bitfinex","SOLUSD",1727744532375,6.4774,154.39,154.33,6.4795]
["bitfinex","SOLUSD",1727744532802,6.4776,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1727744533106,16.1887,154.43,154.33,22.9991]
["bitfinex","SOLUSD",1727744533399,6.4775,154.38,154.33,22.9991]
["bitfinex","SOLUSD",1727744534306,6.4767,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1727744534497,6.4763,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1727744535502,6.4763,154.41,154.35,6.4787]
["bitfinex","SOLUSD",1727744536401,6.4768,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1727744537196,6.4775,154.38,154.33,22.999]
["bitfinex","SOLUSD",1727744537392,1.61958866,154.37,154.33,22.999]
["bitfinex","SOLUSD",1727744537591,8.09748866,154.37,154.33,16.5196]
["bitfinex","SOLUSD",1727744537904,6.4771,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1727744538100,6.4771,154.39,154.33,16.5196]
["bitfinex","SOLUSD",1727744538101,6.4776,154.38,154.33,16.5196]
["bitfinex","SOLUSD",1727744538331,6.4776,154.38,154.33,22.9991]
["bitfinex","SOLUSD",1727744539092,6.4767,154.4,154.35,6.4783]
["bitfinex","SOLUSD",1727744539980,6.4775,154.38,154.34,22.6769]
["bitfinex","SOLUSD",1727744540292,6.4775,154.38,154.34,16.1978]
["bitfinex","SOLUSD",1727744541715,6.4775,154.38,154.33,22.9991]
["bitfinex","SOLUSD",1727744541716,6.4783,154.36,154.33,16.5196]
["bitfinex","SOLUSD",1727744542006,6.4779,154.37,154.33,16.5196]
["bitfinex","SOLUSD",1727744542897,23.776884,154.41,154.33,32.7186]
["bitfinex","SOLUSD",1727744543108,20.0,154.42,154.33,16.5196]
["bitfinex","SOLUSD",1727744543330,6.476,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1727744543605,6.4753,154.44,154.37,16.1941]
["bitfinex","SOLUSD",1727744543804,6.4753,154.44,154.39,6.4767]
["bitfinex","SOLUSD",1727744544186,6.4746,154.45,154.39,6.4767]
["bitfinex","SOLUSD",1727744544910,6.0077,154.49,154.39,6.4767]
["bitfinex","SOLUSD",1727744545106,6.4746,154.45,154.4,22.5442]
["bitfinex","SOLUSD",1727744545489,16.1813,154.5,154.41,6.4758]
["bitfinex","SOLUSD",1727744545490,6.4738,154.47,154.41,6.4758]
["bitfinex","SOLUSD",1727744545690,6.4733,154.48,154.4,16.0677]
["bitfinex","SOLUSD",1727744545895,6.4733,154.48,154.43,6.4754]
["bitfinex","SOLUSD",1727744546410,6.4737,154.47,154.42,22.6649]
["bitfinex","SOLUSD",1727744546594,6.4733,154.48,154.42,22.6649]
["bitfinex","SOLUSD",1727744548500,6.4738,154.47,154.42,22.6649]
["bitfinex","SOLUSD",1727744551417,6.4738,154.47,154.42,16.1891]
["bitfinex","SOLUSD",1727744552422,6.4746,154.45,154.4,22.5443]
["bitfinex","SOLUSD",1727744552613,6.4742,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1727744553926,6.4746,154.45,154.4,22.5442]
["bitfinex","SOLUSD",1727744555228,6.4742,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1727744556917,6.4747,154.45,154.4,38.7351]
["bitfinex","SOLUSD",1727744558528,23.776884,154.49,154.41,6.6278]
["bitfinex","SOLUSD",1727744558725,6.4742,154.46,154.41,13.1037]
["bitfinex","SOLUSD",1727744559610,1.61868676,154.45,154.41,6.6278]
["bitfinex","SOLUSD",1727744559925,23.776884,154.48,154.4,32.2585]
["bitfinex","SOLUSD",1727744560121,1.6189691,154.47,154.4,32.2585]
["bitfinex","SOLUSD",1727744561123,6.475,154.44,154.4,32.2585]
["bitfinex","SOLUSD",1727744561425,1.61895637,154.43,154.37,6.3433]
["bitfinex","SOLUSD",1727744561625,6.4772,154.39,154.37,6.3433]
["bitfinex","SOLUSD",1727744561802,6.4767,154.4,154.37,6.3433]
["bitfinex","SOLUSD",1727744562229,6.4763,154.41,154.37,6.3433]
["bitfinex","SOLUSD",1727744562817,36.1847,154.47,154.37,6.3433]
["bitfinex","SOLUSD",1727744563018,20.0,154.45,154.38,6.4771]
["bitfinex","SOLUSD",1727744563220,6.4758,154.42,154.38,6.4771]
["bitfinex","SOLUSD",1727744564118,6.4758,154.42,154.37,12.8211]
["bitfinex","SOLUSD",1727744564710,6.4758,154.42,154.38,6.4775]
["bitfinex","SOLUSD",1727744564909,6.4758,154.42,154.37,6.3433]
["bitfinex","SOLUSD",1727744565110,6.4758,154.42,154.37,12.8211]
["bitfinex","SOLUSD",1727744566033,6.4754,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1727744566326,6.4754,154.43,154.37,6.3433]
["bitfinex","SOLUSD",1727744566528,6.4751,154.44,154.39,6.477]
["bitfinex","SOLUSD",1727744567136,16.1815,154.5,154.41,16.656]
["bitfinex","SOLUSD",1727744567433,6.4733,154.48,154.43,6.4754]
["bitfinex","SOLUSD",1727744567635,37.9167,154.53,154.41,16.656]
["bitfinex","SOLUSD",1727744567842,6.4732,154.49,154.43,6.0797]
["bitfinex","SOLUSD",1727744568138,37.9167,154.53,154.43,6.0797]
["bitfinex","SOLUSD",1727744568139,6.4724,154.51,154.43,6.0797]
["bitfinex","SOLUSD",1727744568316,6.4726,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1727744569118,6.4733,154.49,154.43,12.5551]
["bitfinex","SOLUSD",1727744569525,8.09196121,154.48,154.43,6.0797]
["bitfinex","SOLUSD",1727744569835,8.09229386,154.47,154.43,6.0797]
["bitfinex","SOLUSD",1727744570013,6.4738,154.47,154.43,6.0797]
["bitfinex","SOLUSD",1727744570850,6.4742,154.46,154.43,6.0797]
["bitfinex","SOLUSD",1727744572115,6.4746,154.45,154.43,6.0797]
["bitfinex","SOLUSD",1727744572318,17.79994918,154.5,154.43,6.0797]
["bitfinex","SOLUSD",1727744572319,6.4742,154.46,154.43,6.0797]
["bitfinex","SOLUSD",1727744572527,8.09294016,154.46,154.43,6.0797]
["bitfinex","SOLUSD",1727744573642,6.4742,154.46,154.43,6.0797]
["bitfinex","SOLUSD",1727744573843,6.475,154.44,154.43,6.0797]
["bitfinex","SOLUSD",1727744574046,6.475,154.44,154.41,16.656]
["bitfinex","SOLUSD",1727744574346,6.4746,154.45,154.41,16.656]
["bitfinex","SOLUSD",1727744575011,20.0,154.49,154.41,16.656]
["bitfinex","SOLUSD",1727744575218,6.4733,154.48,154.43,6.4754]
["bitfinex","SOLUSD",1727744575520,16.1782,154.53,154.45,6.4743]
["bitfinex","SOLUSD",1727744576340,6.4712,154.53,154.48,6.4729]
["bitfinex","SOLUSD",1727744576837,6.4717,154.52,154.47,32.0475]
["bitfinex","SOLUSD",1727744577221,6.4717,154.52,154.47,38.5211]
["bitfinex","SOLUSD",1727744578042,43.776884,154.56,154.47,15.864]
["bitfinex","SOLUSD",1727744578242,6.4724,154.51,154.47,15.864]
["bitfinex","SOLUSD",1727744578439,43.776884,154.56,154.47,15.864]
["bitfinex","SOLUSD",1727744578632,6.4717,154.52,154.47,22.3377]
["bitfinex","SOLUSD",1727744580643,6.4762,154.42,154.4,16.1699]
["bitfinex","SOLUSD",1727744580838,6.4745,154.45,154.4,16.1699]
["bitfinex","SOLUSD",1727744581353,6.4746,154.45,154.4,22.6465]
["bitfinex","SOLUSD",1727744582622,6.4751,154.44,154.4,16.1699]
["bitfinex","SOLUSD",1727744582821,21.61867062,154.48,154.4,16.1699]
["bitfinex","SOLUSD",1727744583039,11.49281582,154.48,154.38,6.3257]
["bitfinex","SOLUSD",1727744583374,6.4767,154.4,154.36,15.788]
["bitfinex","SOLUSD",1727744583522,20.0,154.44,154.36,15.788]
["bitfinex","SOLUSD",1727744583523,1.61922352,154.43,154.36,15.788]
["bitfinex","SOLUSD",1727744583946,20.0,154.44,154.36,15.788]
["bitfinex","SOLUSD",1727744584239,6.4759,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1727744585244,6.4754,154.43,154.37,6.4779]
["bitfinex","SOLUSD",1727744585449,16.1822,154.5,154.37,23.776884]
["bitfinex","SOLUSD",1727744585742,6.4741,154.47,154.43,16.6655]
["bitfinex","SOLUSD",1727744585926,6.4742,154.46,154.43,16.6655]
["bitfinex","SOLUSD",1727744586444,16.1822,154.5,154.43,16.6655]
["bitfinex","SOLUSD",1727744586632,6.4739,154.47,154.43,16.6655]
["bitfinex","SOLUSD",1727744586832,6.4741,154.46,154.43,16.6655]
["bitfinex","SOLUSD",1727744588224,6.4737,154.47,154.43,16.6655]
["bitfinex","SOLUSD",1727744588743,6.4733,154.49,154.43,23.1408]
["bitfinex","SOLUSD",1727744589050,6.4733,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1727744589051,6.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1727744589347,6.4729,154.49,154.43,16.6655]
["bitfinex","SOLUSD",1727744589348,6.4733,154.48,154.43,23.1409]
["bitfinex","SOLUSD",1727744589843,6.4737,154.47,154.43,16.6655]
["bitfinex","SOLUSD",1727744590524,16.1782,154.53,154.43,16.6655]
["bitfinex","SOLUSD",1727744590726,6.4724,154.51,154.45,6.4745]
["bitfinex","SOLUSD",1727744591024,6.74962785,154.55,154.44,22.8401]
["bitfinex","SOLUSD",1727744591260,19.26571425,154.59,154.46,15.2975]
["bitfinex","SOLUSD",1727744591545,54.623,154.6,154.47,23.776884]
["bitfinex","SOLUSD",1727744591923,6.4711,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1727744592119,6.4711,154.54,154.4,15.3039]
["bitfinex","SOLUSD",1727744592120,16.1833,154.48,154.4,15.3039]
["bitfinex","SOLUSD",1727744592337,6.4754,154.43,154.4,15.3039]
["bitfinex","SOLUSD",1727744592739,6.476,154.42,154.4,15.3039]
["bitfinex","SOLUSD",1727744592924,21.61869541,154.47,154.4,15.3039]
["bitfinex","SOLUSD",1727744593130,6.4762,154.41,154.38,6.6039]
["bitfinex","SOLUSD",1727744593320,16.1866,154.45,154.38,6.6039]
["bitfinex","SOLUSD",1727744593536,6.4762,154.41,154.38,6.6039]
["bitfinex","SOLUSD",1727744593944,21.61899084,154.44,154.38,6.6039]
["bitfinex","SOLUSD",1727744594141,20.0,154.44,154.38,6.6039]
["bitfinex","SOLUSD",1727744594349,6.4753,154.44,154.38,13.0814]
["bitfinex","SOLUSD",1727744595340,1.61874078,154.47,154.38,13.0814]
["bitfinex","SOLUSD",1727744595341,6.4754,154.43,154.38,13.0814]
["bitfinex","SOLUSD",1727744597427,6.4754,154.43,154.38,6.6039]
["bitfinex","SOLUSD",1727744597642,6.4759,154.42,154.38,6.6039]
["bitfinex","SOLUSD",1727744598024,6.4763,154.41,154.38,6.6039]
["bitfinex","SOLUSD",1727744598649,1.61902391,154.45,154.38,6.6039]
["bitfinex","SOLUSD",1727744598843,20.0,154.45,154.38,6.6039]
["bitfinex","SOLUSD",1727744599043,16.1834,154.48,154.38,6.6039]
["bitfinex","SOLUSD",1727744599044,6.475,154.44,154.38,6.6039]
["bitfinex","SOLUSD",1727744599629,6.4756,154.43,154.38,6.6039]
["bitfinex","SOLUSD",1727744600439,6.4756,154.43,154.38,13.0813]
["bitfinex","SOLUSD",1727744600943,6.4758,154.42,154.38,6.6039]
["bitfinex","SOLUSD",1727744601942,6.4763,154.41,154.38,6.6039]
["bitfinex","SOLUSD",1727744603257,6.4771,154.39,154.36,16.1056]
["bitfinex","SOLUSD",1727744603956,6.4767,154.4,154.36,16.1056]
["bitfinex","SOLUSD",1727744604467,1.61917532,154.44,154.36,16.1056]
["bitfinex","SOLUSD",1727744604468,6.4772,154.39,154.36,16.1056]
["bitfinex","SOLUSD",1727744604635,6.4775,154.38,154.36,16.1056]
["bitfinex","SOLUSD",1727744605045,6.4771,154.39,154.36,16.1056]
["bitfinex","SOLUSD",1727744605351,20.0,154.44,154.36,22.5835]
["bitfinex","SOLUSD",1727744605556,16.1864,154.46,154.38,6.4773]
["bitfinex","SOLUSD",1727744605743,1.61894923,154.45,154.36,16.1056]
["bitfinex","SOLUSD",1727744605937,6.4759,154.42,154.36,22.5835]
["bitfinex","SOLUSD",1727744606653,6.4759,154.42,154.37,6.4777]
["bitfinex","SOLUSD",1727744606858,6.4755,154.43,154.38,6.4775]
["bitfinex","SOLUSD",1727744609749,20.0,154.48,154.4,6.4766]
["bitfinex","SOLUSD",1727744609955,6.4742,154.46,154.41,12.908]
["bitfinex","SOLUSD",1727744610155,20.0,154.48,154.41,6.4318]
["bitfinex","SOLUSD",1727744610361,6.4745,154.45,154.41,6.4318]
["bitfinex","SOLUSD",1727744611758,1.61874036,154.44,154.36,38.8483]
["bitfinex","SOLUSD",1727744611955,1.61874036,154.44,154.36,45.3266]
["bitfinex","SOLUSD",1727744612457,6.4763,154.41,154.36,45.3266]
["bitfinex","SOLUSD",1727744612841,1.61874036,154.44,154.36,38.8483]
["bitfinex","SOLUSD",1727744612842,6.477,154.4,154.36,38.8483]
["bitfinex","SOLUSD",1727744613038,1.61874036,154.44,154.36,22.6527]
["bitfinex","SOLUSD",1727744613236,6.4763,154.41,154.36,29.131]
["bitfinex","SOLUSD",1727744615557,6.4756,154.43,154.37,6.4779]
["bitfinex","SOLUSD",1727744615757,6.4756,154.43,154.36,22.6527]
["bitfinex","SOLUSD",1727744615962,20.0,154.45,154.36,22.6527]
["bitfinex","SOLUSD",1727744616155,6.4759,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1727744617465,6.4749,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1727744617640,6.474,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1727744617841,6.474,154.47,154.42,22.3271]
["bitfinex","SOLUSD",1727744618248,6.4733,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1727744618452,6.7024929,154.54,154.43,22.5574]
["bitfinex","SOLUSD",1727744618764,6.473,154.49,154.43,22.5574]
["bitfinex","SOLUSD",1727744618944,6.473,154.49,154.44,6.4748]
["bitfinex","SOLUSD",1727744619539,16.1762,154.55,154.43,22.5574]
["bitfinex","SOLUSD",1727744619766,6.7498862,154.56,154.46,23.776884]
["bitfinex","SOLUSD",1727744619987,6.7498862,154.56,154.51,6.472]
["bitfinex","SOLUSD",1727744619988,6.4699,154.56,154.51,6.472]
["bitfinex","SOLUSD",1727744620148,6.4699,154.56,154.5,6.4724]
["bitfinex","SOLUSD",1727744620343,6.4699,154.56,154.48,16.1832]
["bitfinex","SOLUSD",1727744620344,1.61763708,154.59,154.48,22.6561]
["bitfinex","SOLUSD",1727744620663,1.61763708,154.59,154.4,7.84650478]
["bitfinex","SOLUSD",1727744620664,31.2624,154.54,154.4,7.84650478]
["bitfinex","SOLUSD",1727744620847,6.4742,154.46,154.4,6.4766]
["bitfinex","SOLUSD",1727744621274,6.4745,154.45,154.39,38.5287]
["bitfinex","SOLUSD",1727744622245,1.61850689,154.5,154.39,15.8596]
["bitfinex","SOLUSD",1727744622246,6.4757,154.43,154.39,15.8596]
["bitfinex","SOLUSD",1727744622453,6.476,154.42,154.39,15.8596]
["bitfinex","SOLUSD",1727744622656,6.4759,154.42,154.39,15.8596]
["bitfinex","SOLUSD",1727744623049,20.0,154.47,154.39,15.8596]
["bitfinex","SOLUSD",1727744623249,6.4753,154.44,154.39,22.3366]
["bitfinex","SOLUSD",1727744623760,6.4753,154.44,154.39,15.8596]
["bitfinex","SOLUSD",1727744625250,20.0,154.51,154.41,6.4762]
["bitfinex","SOLUSD",1727744625456,16.18,154.52,154.42,6.4757]
["bitfinex","SOLUSD",1727744625457,6.4737,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1727744626265,16.18,154.52,154.4,23.776884]
["bitfinex","SOLUSD",1727744626266,1.61843263,154.51,154.4,23.776884]
["bitfinex","SOLUSD",1727744626453,6.4742,154.46,154.4,39.967484]
["bitfinex","SOLUSD",1727744627258,6.4742,154.46,154.4,46.444084]
["bitfinex","SOLUSD",1727744629375,21.61843263,154.51,154.4,46.444084]
["bitfinex","SOLUSD",1727744629548,6.4747,154.45,154.4,46.444084]
["bitfinex","SOLUSD",1727744630249,21.61843263,154.51,154.4,16.1906]
["bitfinex","SOLUSD",1727744630454,6.4746,154.45,154.4,22.6672]
["bitfinex","SOLUSD",1727744630660,6.4742,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1727744633259,6.4745,154.45,154.4,16.1906]
["bitfinex","SOLUSD",1727744633660,6.4741,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1727744634068,6.4748,154.45,154.4,16.1906]
["bitfinex","SOLUSD",1727744634269,21.61852335,154.48,154.4,16.1906]
["bitfinex","SOLUSD",1727744634486,6.4745,154.46,154.4,22.6671]
["bitfinex","SOLUSD",1727744636859,6.4746,154.45,154.4,22.6671]
["bitfinex","SOLUSD",1727744637363,6.4737,154.47,154.42,6.4754]
["bitfinex","SOLUSD",1727744637665,6.4741,154.46,154.42,6.4754]
["bitfinex","SOLUSD",1727744639481,6.4741,154.46,154.41,30.253084]
["bitfinex","SOLUSD",1727744639681,6.73426055,154.53,154.45,23.776884]
["bitfinex","SOLUSD",1727744639989,16.1729,154.58,154.49,6.2545]
["bitfinex","SOLUSD",1727744640150,6.4704,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1727744640975,6.4704,154.55,154.49,6.2545]
["bitfinex","SOLUSD",1727744641154,6.4704,154.55,154.49,12.7273]
["bitfinex","SOLUSD",1727744641775,16.1729,154.58,154.49,12.7273]
["bitfinex","SOLUSD",1727744641776,6.4709,154.54,154.49,12.7273]
["bitfinex","SOLUSD",1727744643164,20.0,154.57,154.49,6.2545]
["bitfinex","SOLUSD",1727744643396,984.79227626,154.73,154.53,23.776884]
["bitfinex","SOLUSD",1727744643397,7.23648151,154.64,154.53,23.776884]
["bitfinex","SOLUSD",1727744643577,1.61716153,154.63,154.53,23.776884]
["bitfinex","SOLUSD",1727744643878,6.4687,154.59,154.53,23.776884]
["bitfinex","SOLUSD",1727744644074,6.4687,154.59,154.53,30.248084]
["bitfinex","SOLUSD",1727744644283,16.1667,154.64,154.54,6.4707]
["bitfinex","SOLUSD",1727744644464,1.61716764,154.63,154.53,23.776884]
["bitfinex","SOLUSD",1727744644664,6.4679,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1727744644860,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1727744645268,6.4691,154.58,154.53,6.4709]
["bitfinex","SOLUSD",1727744645473,1.61705222,154.63,154.52,15.0568]
["bitfinex","SOLUSD",1727744645784,6.4686,154.6,154.54,6.4704]
["bitfinex","SOLUSD",1727744647060,6.4679,154.61,154.56,6.0466]
["bitfinex","SOLUSD",1727744647667,6.4679,154.61,154.56,12.5165]
["bitfinex","SOLUSD",1727744648288,22.2823,154.68,154.57,15.5263]
["bitfinex","SOLUSD",1727744648577,6.4674,154.63,154.58,23.776884]
["bitfinex","SOLUSD",1727744648980,6.4674,154.63,154.58,30.245884]
["bitfinex","SOLUSD",1727744649372,6.4666,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1727744650191,6.4661,154.66,154.6,6.4682]
["bitfinex","SOLUSD",1727744650481,6.4649,154.68,154.63,6.4667]
["bitfinex","SOLUSD",1727744650688,6.4649,154.68,154.64,16.4655]
["bitfinex","SOLUSD",1727744650896,6.4654,154.67,154.64,16.4655]
["bitfinex","SOLUSD",1727744651085,6.4658,154.66,154.64,16.4655]
["bitfinex","SOLUSD",1727744651383,6.4658,154.66,154.58,23.776884]
["bitfinex","SOLUSD",1727744651384,18.61941287,154.69,154.59,16.4655]
["bitfinex","SOLUSD",1727744651795,6.4659,154.66,154.59,16.4655]
["bitfinex","SOLUSD",1727744651995,6.4659,154.66,154.6,6.4683]
["bitfinex","SOLUSD",1727744652289,6.4664,154.65,154.6,6.4683]
["bitfinex","SOLUSD",1727744653061,6.4664,154.65,154.59,39.1049]
["bitfinex","SOLUSD",1727744653377,6.4664,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1727744653768,6.4657,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1727744654092,0.8418265,154.69,154.61,16.1696]
["bitfinex","SOLUSD",1727744654264,6.4679,154.61,154.59,16.4655]
["bitfinex","SOLUSD",1727744654665,6.4683,154.6,154.59,16.4655]
["bitfinex","SOLUSD",1727744654882,16.1654,154.66,154.59,16.4655]
["bitfinex","SOLUSD",1727744655264,6.4679,154.61,154.59,16.4655]
["bitfinex","SOLUSD",1727744656473,6.4679,154.61,154.56,23.776884]
["bitfinex","SOLUSD",1727744656977,6.4683,154.6,154.55,16.4652]
["bitfinex","SOLUSD",1727744658367,20.0,154.65,154.56,23.776884]
["bitfinex","SOLUSD",1727744658590,6.4678,154.62,154.56,23.776884]
["bitfinex","SOLUSD",1727744658903,6.4679,154.61,154.56,46.420984]
["bitfinex","SOLUSD",1727744660501,6.4683,154.6,154.56,39.951084]
["bitfinex","SOLUSD",1727744660700,1.61693101,154.65,154.55,16.4652]
["bitfinex","SOLUSD",1727744660701,20.0,154.62,154.55,16.4652]
["bitfinex","SOLUSD",1727744660995,21.61708833,154.62,154.55,16.4652]
["bitfinex","SOLUSD",1727744661393,6.4691,154.58,154.55,16.4652]
["bitfinex","SOLUSD",1727744662790,6.4691,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1727744663895,16.1641,154.67,154.51,34.63324414]
["bitfinex","SOLUSD",1727744664193,16.1641,154.67,154.56,6.4695]
["bitfinex","SOLUSD",1727744664194,6.4674,154.62,154.56,6.4695]
["bitfinex","SOLUSD",1727744664400,6.4674,154.62,154.57,30.246384]
["bitfinex","SOLUSD",1727744665267,6.467,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1727744667773,6.4666,154.64,154.59,6.4683]
["bitfinex","SOLUSD",1727744668194,20.0,154.68,154.58,23.776884]
["bitfinex","SOLUSD",1727744668496,6.4664,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1727744669803,0.8418265,154.69,154.61,6.4676]
["bitfinex","SOLUSD",1727744670098,6.465,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1727744670401,7.3063265,154.69,154.63,6.4669]
["bitfinex","SOLUSD",1727744670584,0.8418265,154.69,154.64,21.882]
["bitfinex","SOLUSD",1727744670996,0.8418265,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1727744671387,0.8418265,154.69,154.64,15.4158]
["bitfinex","SOLUSD",1727744671597,0.8418265,154.69,154.65,23.776884]
["bitfinex","SOLUSD",1727744672274,0.8418265,154.69,154.67,6.4652]
["bitfinex","SOLUSD",1727744672679,0.8418265,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1727744672904,0.8418265,154.69,154.67,6.4653]
["bitfinex","SOLUSD",1727744674283,0.8418265,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1727744674482,0.8418265,154.69,154.68,30.241784]
["bitfinex","SOLUSD",1727744675408,0.8418265,154.69,154.66,22.6291]
["bitfinex","SOLUSD",1727744675707,0.8418265,154.69,154.68,23.776884]
["bitfinex","SOLUSD",1727744676006,0.8418265,154.69,154.67,6.4653]
["bitfinex","SOLUSD",1727744676693,0.8418265,154.69,154.67,23.776884]
["bitfinex","SOLUSD",1727744679913,0.8418265,154.69,154.67,30.242184]
["bitfinex","SOLUSD",1727744680424,0.8418265,154.69,154.68,30.241784]
["bitfinex","SOLUSD",1727744680605,0.8418265,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1727744682403,0.8418265,154.69,154.68,30.241784]
["bitfinex","SOLUSD",1727744683219,0.8418265,154.69,154.68,46.066084]
["bitfinex","SOLUSD",1727744683521,0.8418265,154.69,154.68,52.183184]
["bitfinex","SOLUSD",1727744685011,0.8418265,154.69,154.68,28.4063]
["bitfinex","SOLUSD",1727744687320,0.8418265,154.69,154.68,22.2892]
["bitfinex","SOLUSD",1727744688001,0.8418265,154.69,154.68,46.066084]
["bitfinex","SOLUSD",1727744690696,0.8418265,154.69,154.66,16.1634]
["bitfinex","SOLUSD",1727744691096,0.8418265,154.69,154.66,22.6291]
["bitfinex","SOLUSD",1727744694494,0.8418265,154.69,154.67,6.4653]
["bitfinex","SOLUSD",1727744694927,0.8418265,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1727744695521,0.8418265,154.69,154.68,30.241784]
["bitfinex","SOLUSD",1727744700426,0.8418265,154.69,154.68,50.241784]
["bitfinex","SOLUSD",1727744701216,0.8418265,154.69,154.68,30.241784]
["bitfinex","SOLUSD",1727744701417,0.8418265,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1727744702526,0.8418265,154.69,154.68,30.241784]
["bitfinex","SOLUSD",1727744704132,0.8418265,154.69,154.66,16.1634]
["bitfinex","SOLUSD",1727744704501,0.8418265,154.69,154.58,6.486]
["bitfinex","SOLUSD",1727744704502,0.8418265,154.69,154.6,22.4907]
["bitfinex","SOLUSD",1727744705040,6.465,154.68,154.63,22.6344]
["bitfinex","SOLUSD",1727744705204,0.8418265,154.69,154.63,22.6344]
["bitfinex","SOLUSD",1727744705405,7.3063265,154.69,154.63,22.6344]
["bitfinex","SOLUSD",1727744705604,7.3063265,154.69,154.64,6.4664]
["bitfinex","SOLUSD",1727744705934,0.8418265,154.69,154.64,6.4664]
["bitfinex","SOLUSD",1727744707506,7.3064265,154.69,154.64,6.4664]
["bitfinex","SOLUSD",1727744707727,0.8418265,154.69,154.63,16.1674]
["bitfinex","SOLUSD",1727744707929,6.4649,154.68,154.63,22.6344]
["bitfinex","SOLUSD",1727744708302,0.8418265,154.69,154.64,6.4666]
["bitfinex","SOLUSD",1727744709113,0.8418265,154.69,154.63,16.1674]
["bitfinex","SOLUSD",1727744709320,6.4654,154.67,154.63,16.1674]
["bitfinex","SOLUSD",1727744709805,0.8418265,154.69,154.63,16.1674]
["bitfinex","SOLUSD",1727744710006,7.3067265,154.69,154.63,22.6343]
["bitfinex","SOLUSD",1727744710526,6.4655,154.67,154.61,6.4675]
["bitfinex","SOLUSD",1727744710921,6.4651,154.68,154.63,6.467]
["bitfinex","SOLUSD",1727744712128,0.8418265,154.69,154.61,23.776884]
["bitfinex","SOLUSD",1727744712310,7.3063265,154.69,154.63,6.4666]
["bitfinex","SOLUSD",1727744713316,6.4649,154.68,154.63,6.4666]
["bitfinex","SOLUSD",1727744713520,6.4655,154.67,154.62,22.636]
["bitfinex","SOLUSD",1727744714320,0.8418265,154.69,154.59,6.73395937]
["bitfinex","SOLUSD",1727744714611,0.8418265,154.69,154.57,6.4695]
["bitfinex","SOLUSD",1727744714612,6.4676,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1727744714827,6.468,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1727744715024,6.4683,154.6,154.55,16.1758]
["bitfinex","SOLUSD",1727744715239,16.1637,154.67,154.55,16.1758]
["bitfinex","SOLUSD",1727744715240,6.4678,154.62,154.55,16.1758]
["bitfinex","SOLUSD",1727744715447,6.4671,154.63,154.57,6.4695]
["bitfinex","SOLUSD",1727744716052,6.4666,154.64,154.58,6.469]
["bitfinex","SOLUSD",1727744716337,16.1637,154.67,154.57,6.4695]
["bitfinex","SOLUSD",1727744716338,6.4671,154.63,154.57,6.4695]
["bitfinex","SOLUSD",1727744720236,20.0,154.66,154.56,6.4698]
["bitfinex","SOLUSD",1727744720237,6.4678,154.62,154.56,6.4698]
["bitfinex","SOLUSD",1727744720445,20.0,154.66,154.55,16.14559]
["bitfinex","SOLUSD",1727744720623,6.4666,154.64,154.58,6.4691]
["bitfinex","SOLUSD",1727744721242,6.4672,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1727744721630,1.6168205,154.65,154.57,6.4695]
["bitfinex","SOLUSD",1727744721832,21.9113,154.61,154.55,16.14559]
["bitfinex","SOLUSD",1727744722039,6.4703,154.56,154.48,23.4548572]
["bitfinex","SOLUSD",1727744722346,6.4701,154.56,154.51,6.472]
["bitfinex","SOLUSD",1727744722643,1.61709664,154.6,154.5,22.6527]
["bitfinex","SOLUSD",1727744722829,6.4695,154.57,154.52,6.4714]
["bitfinex","SOLUSD",1727744723436,6.4695,154.57,154.45,6.34333989]
["bitfinex","SOLUSD",1727744723437,6.4692,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1727744723629,6.4692,154.58,154.53,22.649]
["bitfinex","SOLUSD",1727744723831,1.61740063,154.59,154.49,18.12404414]
["bitfinex","SOLUSD",1727744724138,1.61740063,154.59,154.47,18.12404414]
["bitfinex","SOLUSD",1727744724336,6.4699,154.57,154.51,6.472]
["bitfinex","SOLUSD",1727744724725,6.4701,154.56,154.51,6.472]
["bitfinex","SOLUSD",1727744725621,6.4691,154.58,154.52,6.4714]
["bitfinex","SOLUSD",1727744725845,6.4696,154.57,154.52,6.4714]
["bitfinex","SOLUSD",1727744728246,20.0,154.6,154.52,16.1781]
["bitfinex","SOLUSD",1727744728456,26.4683,154.6,154.54,6.4704]
["bitfinex","SOLUSD",1727744728644,6.4683,154.6,154.54,6.4704]
["bitfinex","SOLUSD",1727744728942,6.4687,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1727744731141,8.08678729,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1727744731333,21.61744979,154.6,154.52,16.1781]
["bitfinex","SOLUSD",1727744731533,20.0,154.6,154.53,30.0]
["bitfinex","SOLUSD",1727744732048,6.4694,154.58,154.53,36.4711]
["bitfinex","SOLUSD",1727744732549,6.4687,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1727744732733,1.617326,154.59,154.53,30.0]
["bitfinex","SOLUSD",1727744732931,6.4691,154.58,154.53,36.4711]
["bitfinex","SOLUSD",1727744733733,20.0,154.6,154.54,6.4706]
["bitfinex","SOLUSD",1727744733946,26.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1727744734349,6.4687,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1727744735648,6.4687,154.59,154.55,36.4703]
["bitfinex","SOLUSD",1727744736056,6.4683,154.6,154.55,36.4703]
["bitfinex","SOLUSD",1727744736223,21.9113,154.61,154.58,6.469]
["bitfinex","SOLUSD",1727744736427,21.9113,154.61,154.57,22.6432]
["bitfinex","SOLUSD",1727744736745,21.9113,154.61,154.55,36.4699]
["bitfinex","SOLUSD",1727744736925,1.61714457,154.6,154.55,30.0]
["bitfinex","SOLUSD",1727744737248,6.4691,154.58,154.55,30.0]
["bitfinex","SOLUSD",1727744737828,6.4695,154.57,154.55,30.0]
["bitfinex","SOLUSD",1727744738024,6.4691,154.58,154.53,6.4708]
["bitfinex","SOLUSD",1727744738228,26.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1727744739234,28.3792,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1727744739648,28.3792,154.61,154.56,36.4699]
["bitfinex","SOLUSD",1727744740145,6.4674,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1727744740623,22.3847,154.65,154.57,16.173]
["bitfinex","SOLUSD",1727744740828,6.4666,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1727744742742,26.4666,154.64,154.58,6.4687]
["bitfinex","SOLUSD",1727744743138,28.8509,154.65,154.58,23.776884]
["bitfinex","SOLUSD",1727744743324,6.4666,154.64,154.58,23.776884]
["bitfinex","SOLUSD",1727744743524,22.3847,154.65,154.57,16.173]
["bitfinex","SOLUSD",1727744743725,22.3847,154.65,154.59,30.0]
["bitfinex","SOLUSD",1727744743953,6.4669,154.64,154.59,36.4686]
["bitfinex","SOLUSD",1727744744534,22.3847,154.65,154.57,16.173]
["bitfinex","SOLUSD",1727744744727,22.3847,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1727744744950,28.8511,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1727744745343,6.4666,154.64,154.59,6.4687]
["bitfinex","SOLUSD",1727744745930,22.3847,154.65,154.58,23.776884]
["bitfinex","SOLUSD",1727744746130,28.8509,154.65,154.6,6.4683]
["bitfinex","SOLUSD",1727744748246,28.8509,154.65,154.59,16.1709]
["bitfinex","SOLUSD",1727744748247,1.6167265,154.64,154.59,16.1709]
["bitfinex","SOLUSD",1727744748634,6.4672,154.63,154.59,16.1709]
["bitfinex","SOLUSD",1727744749145,21.6167265,154.64,154.56,22.6446]
["bitfinex","SOLUSD",1727744749351,21.6167265,154.64,154.56,16.1747]
["bitfinex","SOLUSD",1727744749543,6.4675,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1727744749955,6.4671,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1727744750141,20.0,154.64,154.56,16.1747]
["bitfinex","SOLUSD",1727744750345,28.08359108,154.64,154.59,6.4684]
["bitfinex","SOLUSD",1727744750537,26.4667,154.64,154.59,6.4684]
["bitfinex","SOLUSD",1727744750747,6.4686,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1727744751163,6.4678,154.62,154.53,20.0]
["bitfinex","SOLUSD",1727744751366,6.4674,154.63,154.56,16.1748]
["bitfinex","SOLUSD",1727744751539,8.0843867,154.63,154.58,6.4689]
["bitfinex","SOLUSD",1727744751858,6.4676,154.62,154.56,22.6443]
["bitfinex","SOLUSD",1727744753160,6.4676,154.62,154.58,6.469]
["bitfinex","SOLUSD",1727744756465,6.4676,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1727744757153,20.0,154.64,154.58,6.469]
["bitfinex","SOLUSD",1727744758066,6.4671,154.63,154.58,6.469]
["bitfinex","SOLUSD",1727744758362,26.4667,154.64,154.57,23.776884]
["bitfinex","SOLUSD",1727744758670,26.4666,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1727744759446,28.8509,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1727744759653,22.3847,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1727744760055,28.8509,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1727744760553,22.3847,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1727744760876,15.8248,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1727744761173,23.4977265,154.69,154.61,6.4678]
["bitfinex","SOLUSD",1727744761174,39.2106265,154.69,154.61,6.4678]
["bitfinex","SOLUSD",1727744761345,6.4654,154.67,154.6,34.29404414]
["bitfinex","SOLUSD",1727744761547,6.4654,154.67,154.63,6.467]
["bitfinex","SOLUSD",1727744761746,29.5140265,154.69,154.63,6.467]
["bitfinex","SOLUSD",1727744761948,29.5140265,154.69,154.64,6.4666]
["bitfinex","SOLUSD",1727744762342,23.0491265,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1727744762546,0.8418265,154.69,154.65,23.776884]
["bitfinex","SOLUSD",1727744762855,0.8418265,154.69,154.67,6.4653]
["bitfinex","SOLUSD",1727744763482,0.8418265,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1727744764372,0.8418265,154.69,154.6,18.12404414]
["bitfinex","SOLUSD",1727744764557,6.4654,154.67,154.62,30.0]
["bitfinex","SOLUSD",1727744764878,6.4649,154.68,154.63,6.467]
["bitfinex","SOLUSD",1727744765954,6.4649,154.68,154.62,6.4674]
["bitfinex","SOLUSD",1727744766547,0.8418265,154.69,154.62,6.4674]
["bitfinex","SOLUSD",1727744766754,6.4658,154.66,154.61,30.244684]
["bitfinex","SOLUSD",1727744767149,6.4654,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1727744767971,0.8418265,154.69,154.6,34.29464414]
["bitfinex","SOLUSD",1727744768178,7.3063265,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1727744768353,7.3063265,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1727744771072,0.8418265,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1727744771769,7.3063265,154.69,154.64,6.4666]
["bitfinex","SOLUSD",1727744772748,0.8418265,154.69,154.63,16.1675]
["bitfinex","SOLUSD",1727744772954,0.8418265,154.69,154.67,6.4653]
["bitfinex","SOLUSD",1727744776070,0.8418265,154.69,154.68,48.36582814]
["bitfinex","SOLUSD",1727744776969,0.8418265,154.69,154.68,30.241784]
["bitfinex","SOLUSD",1727744777173,0.8418265,154.69,154.67,30.242184]
["bitfinex","SOLUSD",1727744777681,0.8418265,154.69,154.67,6.4653]
["bitfinex","SOLUSD",1727744778370,0.8418265,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1727744779263,0.8418265,154.69,154.68,48.36582814]
["bitfinex","SOLUSD",1727744780257,0.8418265,154.69,154.68,78.36582814]
["bitfinex","SOLUSD",1727744783187,0.2566648,154.73,154.68,91.90092814]
["bitfinex","SOLUSD",1727744783362,0.2566648,154.73,154.72,30.240084]
["bitfinex","SOLUSD",1727744784776,0.2566648,154.73,154.72,46.901284]
["bitfinex","SOLUSD",1727744784980,0.3609138,154.76,154.75,30.238884]
["bitfinex","SOLUSD",1727744785179,0.3609138,154.76,154.75,48.36292814]
["bitfinex","SOLUSD",1727744786001,0.3609138,154.76,154.75,78.36292814]
["bitfinex","SOLUSD",1727744786884,0.3609138,154.76,154.75,30.0]
["bitfinex","SOLUSD",1727744787490,0.3609138,154.76,154.74,22.618]
["bitfinex","SOLUSD",1727744789084,0.3609138,154.76,154.75,6.462]
["bitfinex","SOLUSD",1727744790377,0.3609138,154.76,154.75,30.238884]
["bitfinex","SOLUSD",1727744790803,0.3609138,154.76,154.75,48.36292814]
["bitfinex","SOLUSD",1727744792097,0.3609138,154.76,154.75,30.238884]
["bitfinex","SOLUSD",1727744795889,0.3609138,154.76,154.75,6.462]
["bitfinex","SOLUSD",1727744796195,0.3609138,154.76,154.74,22.6179]
["bitfinex","SOLUSD",1727744798288,0.3609138,154.76,154.68,22.9947]
["bitfinex","SOLUSD",1727744798289,0.3609138,154.76,154.71,16.1591]
["bitfinex","SOLUSD",1727744798494,0.3609138,154.76,154.72,36.4628]
["bitfinex","SOLUSD",1727744798803,0.3609138,154.76,154.74,6.4623]
["bitfinex","SOLUSD",1727744799791,0.3609138,154.76,154.72,23.776884]
["bitfinex","SOLUSD",1727744799997,0.3609138,154.76,154.72,30.239784]
["bitfinex","SOLUSD",1727744800200,0.3609138,154.76,154.72,23.776884]
["bitfinex","SOLUSD",1727744800492,0.3609138,154.76,154.73,6.4627]
["bitfinex","SOLUSD",1727744802398,0.3609138,154.76,154.75,6.462]
["bitfinex","SOLUSD",1727744803484,0.3609138,154.76,154.75,30.238884]
["bitfinex","SOLUSD",1727744814797,0.3609138,154.76,154.75,6.462]
["bitfinex","SOLUSD",1727744815005,0.3609138,154.76,154.74,6.4624]
["bitfinex","SOLUSD",1727744815508,0.3609138,154.76,154.75,6.462]
["bitfinex","SOLUSD",1727744817390,0.3609138,154.76,154.75,30.238884]
["bitfinex","SOLUSD",1727744818712,0.3609138,154.76,154.75,6.462]
["bitfinex","SOLUSD",1727744818893,0.3609138,154.76,154.75,30.238884]
["bitfinex","SOLUSD",1727744819311,0.3609138,154.76,154.75,60.238884]
["bitfinex","SOLUSD",1727744821294,0.3609138,154.76,154.75,36.462]
["bitfinex","SOLUSD",1727744821495,0.3609138,154.76,154.75,60.238884]
["bitfinex","SOLUSD",1727744822515,0.3609138,154.76,154.75,30.238884]
["bitfinex","SOLUSD",1727744823318,0.3609138,154.76,154.75,6.462]
["bitfinex","SOLUSD",1727744823534,0.3609138,154.76,154.75,60.238884]
["bitfinex","SOLUSD",1727744824218,0.3609138,154.76,154.75,36.462]
["bitfinex","SOLUSD",1727744824808,0.3609138,154.76,154.73,22.6189]
["bitfinex","SOLUSD",1727744825105,0.3609138,154.76,154.73,6.4628]
["bitfinex","SOLUSD",1727744827407,0.3609138,154.76,154.75,41.81528731]
["bitfinex","SOLUSD",1727744827724,0.3609138,154.76,154.75,48.30745741]
["bitfinex","SOLUSD",1727744827920,0.3609138,154.76,154.75,64.80065741]
["bitfinex","SOLUSD",1727744828427,0.3609138,154.76,154.75,46.732084]
["bitfinex","SOLUSD",1727744828628,0.3609138,154.76,154.75,6.462]
["bitfinex","SOLUSD",1727744834002,0.3609138,154.76,154.75,48.30745741]
["bitfinex","SOLUSD",1727744835513,0.3609138,154.76,154.75,78.30745741]
["bitfinex","SOLUSD",1727744837717,0.3609138,154.76,154.75,114.57595741]
["bitfinex","SOLUSD",1727744838405,0.8418265,154.85,154.83,6.4586]
["bitfinex","SOLUSD",1727744838612,0.8418265,154.85,154.81,18.06857341]
["bitfinex","SOLUSD",1727744838613,0.8418265,154.85,154.81,34.21727341]
["bitfinex","SOLUSD",1727744838816,0.8418265,154.85,154.76,6.2677]
["bitfinex","SOLUSD",1727744839122,0.8418265,154.85,154.79,6.4602]
["bitfinex","SOLUSD",1727744839123,7.2997265,154.85,154.79,6.4602]
["bitfinex","SOLUSD",1727744839526,2.45636541,154.85,154.78,46.1519]
["bitfinex","SOLUSD",1727744839720,1.61453891,154.84,154.76,6.4615]
["bitfinex","SOLUSD",1727744839908,1.61453891,154.84,154.77,30.0]
["bitfinex","SOLUSD",1727744840116,6.4594,154.82,154.77,36.461]
["bitfinex","SOLUSD",1727744842130,6.4587,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1727744842427,0.8418265,154.85,154.79,6.4601]
["bitfinex","SOLUSD",1727744842637,1.61465579,154.84,154.77,23.776884]
["bitfinex","SOLUSD",1727744843006,6.4592,154.82,154.77,23.776884]
["bitfinex","SOLUSD",1727744843537,6.4592,154.82,154.77,30.237784]
["bitfinex","SOLUSD",1727744843835,6.4587,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1727744844026,6.4583,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1727744845726,7.2997265,154.85,154.8,30.236784]
["bitfinex","SOLUSD",1727744845929,0.8418265,154.85,154.81,48.30485741]
["bitfinex","SOLUSD",1727744846233,0.8418265,154.85,154.78,16.1703]
["bitfinex","SOLUSD",1727744846234,7.2997265,154.85,154.8,30.236684]
["bitfinex","SOLUSD",1727744846930,7.2997265,154.85,154.78,16.151]
["bitfinex","SOLUSD",1727744846931,1.61437412,154.84,154.78,16.151]
["bitfinex","SOLUSD",1727744847133,0.8418265,154.85,154.78,16.151]
["bitfinex","SOLUSD",1727744847423,6.4587,154.83,154.79,30.0]
["bitfinex","SOLUSD",1727744848313,6.4591,154.82,154.78,16.151]
["bitfinex","SOLUSD",1727744848513,6.4587,154.83,154.78,22.6117]
["bitfinex","SOLUSD",1727744848818,0.8418265,154.85,154.78,16.151]
["bitfinex","SOLUSD",1727744849015,6.4591,154.82,154.78,16.151]
["bitfinex","SOLUSD",1727744849237,6.4595,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1727744849417,6.4595,154.81,154.77,30.0]
["bitfinex","SOLUSD",1727744849418,6.4607,154.78,154.77,30.0]
["bitfinex","SOLUSD",1727744849734,6.4607,154.78,154.73,6.4626]
["bitfinex","SOLUSD",1727744849930,6.4607,154.78,154.72,16.1579]
["bitfinex","SOLUSD",1727744849931,6.4613,154.77,154.72,22.621]
["bitfinex","SOLUSD",1727744850312,6.4613,154.77,154.73,30.0]
["bitfinex","SOLUSD",1727744850515,6.4608,154.78,154.73,30.0]
["bitfinex","SOLUSD",1727744850904,6.4608,154.78,154.73,36.4626]
["bitfinex","SOLUSD",1727744851111,6.4608,154.78,154.73,6.4626]
["bitfinex","SOLUSD",1727744852019,6.4604,154.79,154.73,6.4626]
["bitfinex","SOLUSD",1727744852510,1.61514545,154.8,154.73,6.4626]
["bitfinex","SOLUSD",1727744852710,6.4608,154.78,154.73,6.4626]
["bitfinex","SOLUSD",1727744853432,6.3083,154.81,154.73,23.776884]
["bitfinex","SOLUSD",1727744853610,6.4599,154.8,154.75,6.4616]
["bitfinex","SOLUSD",1727744853930,6.3083,154.81,154.75,6.4616]
["bitfinex","SOLUSD",1727744854133,6.4601,154.8,154.75,6.4616]
["bitfinex","SOLUSD",1727744854528,6.3083,154.81,154.74,16.1553]
["bitfinex","SOLUSD",1727744854712,12.7678,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1727744855531,6.4599,154.8,154.75,6.462]
["bitfinex","SOLUSD",1727744856227,6.3083,154.81,154.77,6.4608]
["bitfinex","SOLUSD",1727744857236,15.5658,154.84,154.77,23.776884]
["bitfinex","SOLUSD",1727744857432,22.0244,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1727744857627,7.3012265,154.85,154.81,6.4592]
["bitfinex","SOLUSD",1727744857815,7.3012265,154.85,154.8,23.776884]
["bitfinex","SOLUSD",1727744858026,0.8418265,154.85,154.8,23.776884]
["bitfinex","SOLUSD",1727744858212,0.8418265,154.85,154.76,15.081]
["bitfinex","SOLUSD",1727744858213,0.8418265,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1727744858414,0.8418265,154.85,154.82,23.776884]
["bitfinex","SOLUSD",1727744858730,0.8418265,154.85,154.83,6.4586]
["bitfinex","SOLUSD",1727744859418,0.8418265,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1727744860136,0.8418265,154.85,154.83,6.4586]
["bitfinex","SOLUSD",1727744860315,0.8418265,154.85,154.81,16.1487]
["bitfinex","SOLUSD",1727744860736,0.8418265,154.85,154.81,22.6078]
["bitfinex","SOLUSD",1727744861236,8.91423664,154.85,154.77,18.06857341]
["bitfinex","SOLUSD",1727744861413,0.8418265,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1727744861813,7.2997265,154.85,154.8,16.1497]
["bitfinex","SOLUSD",1727744862230,7.2997265,154.85,154.8,22.6093]
["bitfinex","SOLUSD",1727744862625,0.8418265,154.85,154.81,6.4593]
["bitfinex","SOLUSD",1727744868730,8.91424384,154.85,154.8,22.6095]
["bitfinex","SOLUSD",1727744868936,7.2997265,154.85,154.8,22.6095]
["bitfinex","SOLUSD",1727744869521,0.8418265,154.85,154.8,16.1497]
["bitfinex","SOLUSD",1727744870325,0.8418265,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1727744870925,8.91406597,154.85,154.8,22.6095]
["bitfinex","SOLUSD",1727744871131,7.2996265,154.85,154.8,22.6095]
["bitfinex","SOLUSD",1727744871554,0.8418265,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1727744872642,7.2997265,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1727744872850,6.4583,154.84,154.8,16.1497]
["bitfinex","SOLUSD",1727744873226,7.2997265,154.85,154.8,22.6095]
["bitfinex","SOLUSD",1727744874547,0.8418265,154.85,154.8,22.6095]
["bitfinex","SOLUSD",1727744874755,6.4583,154.84,154.8,22.6095]
["bitfinex","SOLUSD",1727744875451,7.2996265,154.85,154.81,6.4595]
["bitfinex","SOLUSD",1727744875827,0.8418265,154.85,154.81,6.4595]
["bitfinex","SOLUSD",1727744876628,7.2997265,154.85,154.81,6.4595]
["bitfinex","SOLUSD",1727744876850,8.07282114,154.84,154.8,16.1497]
["bitfinex","SOLUSD",1727744877851,6.4591,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1727744878045,0.8418265,154.85,154.78,6.4607]
["bitfinex","SOLUSD",1727744878236,6.4586,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1727744878437,8.07405119,154.82,154.77,22.6133]
["bitfinex","SOLUSD",1727744878645,6.4587,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1727744880150,1.61492153,154.82,154.77,16.1525]
["bitfinex","SOLUSD",1727744880458,6.4599,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1727744880647,1.61515457,154.8,154.68,1.12466722]
["bitfinex","SOLUSD",1727744880843,1.61515457,154.8,154.67,15.2817]
["bitfinex","SOLUSD",1727744880844,37.76565457,154.8,154.69,6.4644]
["bitfinex","SOLUSD",1727744881038,6.4624,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1727744881231,6.4624,154.74,154.68,16.1623]
["bitfinex","SOLUSD",1727744881429,6.4624,154.74,154.68,22.6269]
["bitfinex","SOLUSD",1727744881659,6.462,154.76,154.68,16.1623]
["bitfinex","SOLUSD",1727744881839,6.462,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727744883602,1.61562779,154.75,154.68,16.1623]
["bitfinex","SOLUSD",1727744883861,6.4625,154.74,154.69,6.4642]
["bitfinex","SOLUSD",1727744884064,17.16245967,154.73,154.64,6.73730729]
["bitfinex","SOLUSD",1727744884236,6.4633,154.72,154.66,6.4657]
["bitfinex","SOLUSD",1727744884568,1.61612826,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1727744884861,15.5466,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1727744886044,15.5466,154.73,154.68,16.1621]
["bitfinex","SOLUSD",1727744886045,22.0097,154.73,154.68,16.1621]
["bitfinex","SOLUSD",1727744887245,22.0097,154.73,154.68,22.6269]
["bitfinex","SOLUSD",1727744889661,1.61594788,154.72,154.68,22.6269]
["bitfinex","SOLUSD",1727744889862,22.0097,154.73,154.68,22.6269]
["bitfinex","SOLUSD",1727744890161,6.4641,154.7,154.65,6.4662]
["bitfinex","SOLUSD",1727744890365,6.4637,154.71,154.65,6.4662]
["bitfinex","SOLUSD",1727744890544,1.61625142,154.7,154.65,6.4662]
["bitfinex","SOLUSD",1727744891252,1.61625142,154.7,154.66,6.4655]
["bitfinex","SOLUSD",1727744891966,26.4633,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1727744892145,28.07934365,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1727744892349,28.07934365,154.72,154.64,23.776884]
["bitfinex","SOLUSD",1727744892552,28.07934365,154.72,154.66,6.4657]
["bitfinex","SOLUSD",1727744893068,28.07934365,154.72,154.63,23.776884]
["bitfinex","SOLUSD",1727744893069,20.0,154.72,154.65,23.776884]
["bitfinex","SOLUSD",1727744893362,21.6160012,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1727744893665,20.0,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1727744894045,21.61599874,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1727744894669,20.0,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1727744894971,20.0,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1727744894972,21.61600652,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1727744897071,28.07920652,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1727744898878,6.4638,154.71,154.66,22.6298]
["bitfinex","SOLUSD",1727744899052,8.0798212,154.71,154.66,16.1644]
["bitfinex","SOLUSD",1727744899246,6.4638,154.71,154.66,22.6298]
["bitfinex","SOLUSD",1727744899453,20.0,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1727744899952,21.61605277,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1727744900351,20.0,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1727744900558,21.61605191,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1727744900873,21.61605191,154.72,154.66,16.1644]
["bitfinex","SOLUSD",1727744900874,20.0,154.72,154.68,6.4647]
["bitfinex","SOLUSD",1727744901169,15.5466,154.73,154.66,18.088928]
["bitfinex","SOLUSD",1727744901371,15.1851,154.77,154.69,23.776884]
["bitfinex","SOLUSD",1727744901675,15.1851,154.77,154.74,6.4624]
["bitfinex","SOLUSD",1727744901969,6.1632,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1727744902175,6.1632,154.78,154.71,6.4634]
["bitfinex","SOLUSD",1727744902176,1.6155094,154.77,154.71,6.4634]
["bitfinex","SOLUSD",1727744902382,1.6155094,154.77,154.69,16.1611]
["bitfinex","SOLUSD",1727744902554,6.4623,154.75,154.69,22.6252]
["bitfinex","SOLUSD",1727744902856,16.80099539,154.74,154.69,22.6252]
["bitfinex","SOLUSD",1727744903047,15.1851,154.74,154.69,22.6252]
["bitfinex","SOLUSD",1727744903678,1.61589744,154.73,154.69,22.6252]
["bitfinex","SOLUSD",1727744904065,1.61589744,154.73,154.69,16.1611]
["bitfinex","SOLUSD",1727744904870,26.4615,154.77,154.71,6.4635]
["bitfinex","SOLUSD",1727744905175,8.07728917,154.76,154.69,16.1611]
["bitfinex","SOLUSD",1727744905371,6.4621,154.75,154.7,6.464]
["bitfinex","SOLUSD",1727744905675,6.4616,154.76,154.7,6.464]
["bitfinex","SOLUSD",1727744907079,26.4612,154.77,154.71,6.4633]
["bitfinex","SOLUSD",1727744907278,1.61569046,154.76,154.71,6.4633]
["bitfinex","SOLUSD",1727744907773,21.3483,154.78,154.69,23.776884]
["bitfinex","SOLUSD",1727744907977,21.3483,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1727744908167,22.96376013,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1727744908370,29.42446013,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1727744908578,27.809,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1727744909175,1.61546183,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1727744909964,27.809,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1727744911175,1.61546334,154.77,154.71,16.1584]
["bitfinex","SOLUSD",1727744911673,20.0,154.77,154.68,16.1621]
["bitfinex","SOLUSD",1727744911872,6.4616,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727744912179,8.07775493,154.75,154.7,6.464]
["bitfinex","SOLUSD",1727744912482,20.0,154.77,154.68,16.1621]
["bitfinex","SOLUSD",1727744912656,6.4616,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727744912859,1.61567093,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1727744913260,6.4616,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727744913483,8.07728768,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727744913782,6.4616,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727744913965,20.0,154.77,154.71,23.776884]
["bitfinex","SOLUSD",1727744914164,20.0,154.77,154.74,6.4624]
["bitfinex","SOLUSD",1727744914579,21.3483,154.78,154.75,6.4618]
["bitfinex","SOLUSD",1727744914757,6.46,154.8,154.75,6.462]
["bitfinex","SOLUSD",1727744915280,6.462,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727744915482,1.61564192,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1727744915659,1.61564192,154.75,154.7,16.1597]
["bitfinex","SOLUSD",1727744915987,20.0,154.78,154.7,16.1597]
["bitfinex","SOLUSD",1727744916170,1.61585376,154.77,154.7,16.1597]
["bitfinex","SOLUSD",1727744917064,1.61585376,154.77,154.64,31.14677733]
["bitfinex","SOLUSD",1727744918381,6.4629,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1727744918893,1.61585376,154.77,154.67,16.163]
["bitfinex","SOLUSD",1727744919081,6.462,154.75,154.7,6.464]
["bitfinex","SOLUSD",1727744919782,36.1526,154.78,154.67,16.163]
["bitfinex","SOLUSD",1727744919988,6.4633,154.72,154.67,22.6283]
["bitfinex","SOLUSD",1727744920187,1.61603253,154.71,154.67,16.163]
["bitfinex","SOLUSD",1727744920371,6.4637,154.71,154.67,16.163]
["bitfinex","SOLUSD",1727744921187,6.4633,154.72,154.67,22.6282]
["bitfinex","SOLUSD",1727744921865,20.0,154.76,154.67,22.6282]
["bitfinex","SOLUSD",1727744922073,6.4629,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1727744922273,1.61601666,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1727744922790,6.4629,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1727744922975,1.6160156,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1727744923178,6.4629,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1727744923860,6.4629,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1727744926481,6.4625,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1727744927381,1.61590756,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1727744927565,6.4625,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1727744928185,1.61591151,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1727744928588,6.4625,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1727744928883,6.462,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1727744929471,36.1526,154.78,154.67,16.163]
["bitfinex","SOLUSD",1727744929472,29.52180205,154.79,154.69,23.776884]
["bitfinex","SOLUSD",1727744929669,22.7818,154.79,154.69,23.776884]
["bitfinex","SOLUSD",1727744929893,6.4616,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727744930186,1.61562177,154.78,154.71,16.1584]
["bitfinex","SOLUSD",1727744930388,6.4621,154.75,154.71,16.1584]
["bitfinex","SOLUSD",1727744930589,1.61572932,154.74,154.71,16.1584]
["bitfinex","SOLUSD",1727744931693,6.4621,154.75,154.71,16.1584]
["bitfinex","SOLUSD",1727744937692,6.4629,154.73,154.66,16.1635]
["bitfinex","SOLUSD",1727744937891,20.0,154.75,154.67,23.776884]
["bitfinex","SOLUSD",1727744938102,6.4616,154.76,154.71,6.4633]
["bitfinex","SOLUSD",1727744939499,6.4616,154.76,154.71,6.4634]
["bitfinex","SOLUSD",1727744941101,8.07773154,154.75,154.7,22.6235]
["bitfinex","SOLUSD",1727744941271,6.462,154.75,154.7,22.6235]
["bitfinex","SOLUSD",1727744943798,20.0,154.79,154.71,23.776884]
["bitfinex","SOLUSD",1727744944001,26.4604,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1727744945402,1.61540905,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1727744945972,8.07620905,154.78,154.72,22.6203]
["bitfinex","SOLUSD",1727744946281,6.4612,154.77,154.72,22.6203]
["bitfinex","SOLUSD",1727744946677,6.4609,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1727744946884,8.07639405,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1727744947282,15.0272,154.8,154.71,23.776884]
["bitfinex","SOLUSD",1727744947283,15.0272,154.8,154.71,41.86958596]
["bitfinex","SOLUSD",1727744947583,1.61521834,154.83,154.76,6.4615]
["bitfinex","SOLUSD",1727744947784,21.61521834,154.83,154.75,16.155]
["bitfinex","SOLUSD",1727744948107,6.46,154.8,154.75,22.6166]
["bitfinex","SOLUSD",1727744950099,1.61517104,154.79,154.75,22.6166]
["bitfinex","SOLUSD",1727744951206,1.61517104,154.79,154.75,16.155]
["bitfinex","SOLUSD",1727744951386,1.61517104,154.79,154.73,23.776884]
["bitfinex","SOLUSD",1727744951702,6.4616,154.76,154.71,16.1584]
["bitfinex","SOLUSD",1727744951888,1.6156904,154.75,154.71,22.622]
["bitfinex","SOLUSD",1727744952399,8.0779904,154.75,154.71,16.1584]
["bitfinex","SOLUSD",1727744952801,1.61576078,154.74,154.71,16.1584]
["bitfinex","SOLUSD",1727744953402,1.61576078,154.74,154.68,15.3446]
["bitfinex","SOLUSD",1727744953403,8.07836078,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1727744953701,6.4621,154.75,154.7,6.464]
["bitfinex","SOLUSD",1727744954905,1.61574263,154.74,154.7,6.464]
["bitfinex","SOLUSD",1727744956093,1.61574263,154.74,154.71,6.4636]
["bitfinex","SOLUSD",1727744956695,8.07785017,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1727744957823,20.0,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1727744958106,6.4611,154.78,154.71,18.09270196]
["bitfinex","SOLUSD",1727744958519,6.4611,154.78,154.72,23.776884]
["bitfinex","SOLUSD",1727744958685,22.6484,154.82,154.72,23.776884]
["bitfinex","SOLUSD",1727744958891,37.76515221,154.81,154.71,6.4632]
["bitfinex","SOLUSD",1727744959082,37.76515221,154.81,154.68,15.3446]
["bitfinex","SOLUSD",1727744959281,6.4628,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1727744959705,20.0,154.78,154.68,15.3446]
["bitfinex","SOLUSD",1727744959897,6.4619,154.76,154.69,23.776884]
["bitfinex","SOLUSD",1727744960097,6.4619,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727744960806,1.61574906,154.75,154.69,30.240984]
["bitfinex","SOLUSD",1727744961016,6.4628,154.74,154.68,6.4648]
["bitfinex","SOLUSD",1727744961208,1.61599099,154.73,154.68,16.162]
["bitfinex","SOLUSD",1727744961510,6.4628,154.74,154.69,6.4643]
["bitfinex","SOLUSD",1727744962785,22.3739,154.76,154.68,16.162]
["bitfinex","SOLUSD",1727744962992,8.07770975,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1727744963400,1.61570975,154.75,154.68,16.162]
["bitfinex","SOLUSD",1727744963599,6.4625,154.74,154.69,6.4643]
["bitfinex","SOLUSD",1727744963806,28.8358,154.76,154.7,6.4641]
["bitfinex","SOLUSD",1727744964004,1.6157613,154.75,154.7,6.4641]
["bitfinex","SOLUSD",1727744964583,8.0779613,154.75,154.7,6.4641]
["bitfinex","SOLUSD",1727744965018,6.4625,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1727744965190,1.61592027,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1727744965515,6.4625,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1727744967121,6.462,154.75,154.7,6.464]
["bitfinex","SOLUSD",1727744967503,6.462,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1727744967706,8.07776009,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1727744968010,8.07776009,154.75,154.7,6.464]
["bitfinex","SOLUSD",1727744968808,21.61576009,154.75,154.65,16.1651]
["bitfinex","SOLUSD",1727744968994,6.4639,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1727744969194,8.08079991,154.7,154.64,6.4665]
["bitfinex","SOLUSD",1727744969427,8.08092775,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1727744969605,8.08122775,154.68,154.62,22.6353]
["bitfinex","SOLUSD",1727744969795,1.61645609,154.67,154.62,22.6353]
["bitfinex","SOLUSD",1727744970199,8.08185609,154.67,154.62,22.6353]
["bitfinex","SOLUSD",1727744970799,1.61660999,154.66,154.62,22.6353]
["bitfinex","SOLUSD",1727744971006,6.465,154.68,154.62,22.6353]
["bitfinex","SOLUSD",1727744971214,1.61661322,154.67,154.62,22.6353]
["bitfinex","SOLUSD",1727744971995,1.61661322,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1727744972213,27.8301,154.7,154.65,6.466]
["bitfinex","SOLUSD",1727744972424,27.8301,154.7,154.62,34.26100196]
["bitfinex","SOLUSD",1727744972425,1.61634906,154.69,154.62,34.26100196]
["bitfinex","SOLUSD",1727744972718,27.8301,154.7,154.64,6.4665]
["bitfinex","SOLUSD",1727744973012,8.08099341,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1727744973199,21.3659,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727744973200,27.83,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727744973401,1.61638885,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1727744974206,8.08098885,154.69,154.63,6.4666]
["bitfinex","SOLUSD",1727744975618,6.4653,154.67,154.62,22.6357]
["bitfinex","SOLUSD",1727744975826,1.6167379,154.66,154.62,22.6357]
["bitfinex","SOLUSD",1727744976622,6.4653,154.67,154.62,22.6357]
["bitfinex","SOLUSD",1727744977006,6.4653,154.67,154.58,31.43175625]
["bitfinex","SOLUSD",1727744977007,23.776884,154.69,154.58,13.22665429]
["bitfinex","SOLUSD",1727744977209,20.0,154.64,154.54,6.34786753]
["bitfinex","SOLUSD",1727744977519,6.4675,154.62,154.58,16.1718]
["bitfinex","SOLUSD",1727744977723,1.61718797,154.61,154.58,16.1718]
["bitfinex","SOLUSD",1727744978719,26.4667,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1727744979025,1.61705916,154.63,154.58,16.1718]
["bitfinex","SOLUSD",1727744979205,1.61705916,154.63,154.58,22.6409]
["bitfinex","SOLUSD",1727744980001,6.4667,154.64,154.58,16.1718]
["bitfinex","SOLUSD",1727744980202,6.4667,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1727744980404,22.7741,154.65,154.58,16.1718]
["bitfinex","SOLUSD",1727744980602,29.2403,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1727744981831,16.2468,154.65,154.6,16.1699]
["bitfinex","SOLUSD",1727744982123,20.0,154.68,154.6,16.1699]
["bitfinex","SOLUSD",1727744982302,20.0,154.66,154.61,6.4674]
["bitfinex","SOLUSD",1727744982502,6.4654,154.67,154.62,6.4672]
["bitfinex","SOLUSD",1727744983827,21.8891,154.69,154.62,16.1677]
["bitfinex","SOLUSD",1727744984009,21.8891,154.69,154.62,34.26040196]
["bitfinex","SOLUSD",1727744984208,1.61657987,154.68,154.64,6.4662]
["bitfinex","SOLUSD",1727744986926,8.08177987,154.68,154.63,6.467]
["bitfinex","SOLUSD",1727744987228,6.4655,154.67,154.62,22.6347]
["bitfinex","SOLUSD",1727744987411,8.08224354,154.67,154.62,22.6347]
["bitfinex","SOLUSD",1727744987730,28.354,154.69,154.63,6.467]
["bitfinex","SOLUSD",1727744988423,1.61658931,154.68,154.63,6.467]
["bitfinex","SOLUSD",1727744992111,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727744993736,1.6164841,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1727744994847,1.6164841,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1727744994848,8.0809841,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1727744995138,1.61648568,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1727744999637,6.4658,154.66,154.62,22.6351]
["bitfinex","SOLUSD",1727744999814,1.61676047,154.65,154.62,22.6351]
["bitfinex","SOLUSD",1727745000428,1.61676047,154.65,154.62,16.1677]
["bitfinex","SOLUSD",1727745000630,22.0769,154.73,154.62,34.26040196]
["bitfinex","SOLUSD",1727745000815,22.0769,154.73,154.59,15.7109]
["bitfinex","SOLUSD",1727745000816,6.4644,154.7,154.65,6.4658]
["bitfinex","SOLUSD",1727745001752,22.0769,154.73,154.66,34.25630196]
["bitfinex","SOLUSD",1727745002050,6.4633,154.72,154.67,6.465]
["bitfinex","SOLUSD",1727745002821,1.61621933,154.71,154.67,6.465]
["bitfinex","SOLUSD",1727745003037,8.07991933,154.71,154.66,22.6293]
["bitfinex","SOLUSD",1727745003215,6.4645,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1727745003420,1.61638117,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1727745003620,1.61638117,154.68,154.63,22.6343]
["bitfinex","SOLUSD",1727745003621,8.08138117,154.68,154.63,22.6343]
["bitfinex","SOLUSD",1727745003926,1.61657596,154.67,154.63,22.6343]
["bitfinex","SOLUSD",1727745005638,6.4645,154.7,154.64,6.4664]
["bitfinex","SOLUSD",1727745006043,6.4645,154.7,154.63,16.1674]
["bitfinex","SOLUSD",1727745006225,6.4645,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727745006544,22.0769,154.73,154.66,18.09270196]
["bitfinex","SOLUSD",1727745006838,6.4633,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1727745007144,6.4624,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1727745007857,6.4624,154.74,154.68,18.09270196]
["bitfinex","SOLUSD",1727745007858,22.6788,154.77,154.7,6.4641]
["bitfinex","SOLUSD",1727745008032,6.462,154.75,154.7,6.4641]
["bitfinex","SOLUSD",1727745008236,6.462,154.75,154.7,24.55680196]
["bitfinex","SOLUSD",1727745009150,8.07827506,154.74,154.68,22.6267]
["bitfinex","SOLUSD",1727745009445,6.462,154.75,154.7,6.464]
["bitfinex","SOLUSD",1727745009632,22.6788,154.77,154.68,16.1622]
["bitfinex","SOLUSD",1727745009633,1.6158093,154.74,154.68,16.1622]
["bitfinex","SOLUSD",1727745009835,6.4628,154.74,154.69,6.4642]
["bitfinex","SOLUSD",1727745010043,6.4619,154.76,154.71,6.4635]
["bitfinex","SOLUSD",1727745010246,6.4619,154.76,154.71,5.9635]
["bitfinex","SOLUSD",1727745010841,1.61569648,154.75,154.71,5.9635]
["bitfinex","SOLUSD",1727745011822,6.4619,154.76,154.71,5.9635]
["bitfinex","SOLUSD",1727745012552,6.4612,154.77,154.72,6.4629]
["bitfinex","SOLUSD",1727745012755,6.4599,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1727745013248,23.8923265,154.85,154.76,18.09270196]
["bitfinex","SOLUSD",1727745014143,6.4591,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1727745014834,1.6150907,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727745015449,6.4591,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1727745015626,1.61508782,154.84,154.76,18.09270196]
["bitfinex","SOLUSD",1727745015835,23.9270265,154.85,154.8,6.4596]
["bitfinex","SOLUSD",1727745016430,23.4270265,154.85,154.8,6.4596]
["bitfinex","SOLUSD",1727745018051,1.61482026,154.84,154.8,6.4596]
["bitfinex","SOLUSD",1727745018847,8.07302026,154.84,154.79,23.776884]
["bitfinex","SOLUSD",1727745019657,16.9691265,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1727745019955,23.4271265,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1727745020440,1.61478888,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1727745020753,8.07338888,154.84,154.79,23.776884]
["bitfinex","SOLUSD",1727745021733,1.6148437,154.83,154.79,23.776884]
["bitfinex","SOLUSD",1727745021942,1.6148437,154.83,154.79,30.237084]
["bitfinex","SOLUSD",1727745022553,1.6148437,154.83,154.78,16.151]
["bitfinex","SOLUSD",1727745022854,6.4591,154.82,154.78,16.151]
["bitfinex","SOLUSD",1727745023041,1.6150416,154.81,154.78,16.151]
["bitfinex","SOLUSD",1727745023438,6.4591,154.82,154.78,16.151]
["bitfinex","SOLUSD",1727745023948,1.61503539,154.81,154.78,16.151]
["bitfinex","SOLUSD",1727745025154,6.4591,154.82,154.78,16.151]
["bitfinex","SOLUSD",1727745025358,8.07453519,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1727745025556,1.6152051,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1727745025732,6.4595,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1727745026062,1.61520372,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1727745026248,6.4595,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1727745027657,1.61520402,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1727745028159,6.4595,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1727745028735,6.4595,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727745029434,6.4587,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1727745030242,1.61504487,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1727745030874,6.4583,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1727745031165,6.4583,154.84,154.79,23.776884]
["bitfinex","SOLUSD",1727745031352,6.7997265,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1727745031655,0.3418265,154.85,154.81,6.4595]
["bitfinex","SOLUSD",1727745031837,6.7996265,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1727745032038,6.7996265,154.85,154.81,6.4591]
["bitfinex","SOLUSD",1727745032039,0.3418265,154.85,154.81,6.4591]
["bitfinex","SOLUSD",1727745032251,0.3418265,154.85,154.82,6.4589]
["bitfinex","SOLUSD",1727745037778,0.3418265,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1727745038980,0.3418265,154.85,154.84,48.32778596]
["bitfinex","SOLUSD",1727745040876,6.74749524,154.97,154.9,6.4557]
["bitfinex","SOLUSD",1727745041190,0.8418265,155.0,154.89,30.232984]
["bitfinex","SOLUSD",1727745041191,6.4541,154.94,154.89,30.232984]
["bitfinex","SOLUSD",1727745041359,1.61379869,154.93,154.89,30.232984]
["bitfinex","SOLUSD",1727745042072,1.61379869,154.93,154.89,46.373384]
["bitfinex","SOLUSD",1727745043476,6.4541,154.94,154.89,46.373384]
["bitfinex","SOLUSD",1727745043654,6.4541,154.94,154.89,22.5965]
["bitfinex","SOLUSD",1727745043856,1.61379659,154.93,154.89,22.5965]
["bitfinex","SOLUSD",1727745044079,6.4537,154.95,154.89,16.1404]
["bitfinex","SOLUSD",1727745044382,6.4532,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1727745044756,6.4524,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1727745045162,6.452,154.99,154.94,6.4541]
["bitfinex","SOLUSD",1727745045374,6.452,154.99,154.92,18.09270196]
["bitfinex","SOLUSD",1727745045587,6.452,154.99,154.93,6.4544]
["bitfinex","SOLUSD",1727745046079,8.06592017,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1727745046264,6.4525,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1727745046462,1.61342128,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1727745046776,1.61342128,154.97,154.9,30.232284]
["bitfinex","SOLUSD",1727745047079,6.4539,154.95,154.9,6.4554]
["bitfinex","SOLUSD",1727745047285,6.4539,154.95,154.88,22.6234]
["bitfinex","SOLUSD",1727745047286,8.06795604,154.94,154.89,6.456]
["bitfinex","SOLUSD",1727745047455,6.4542,154.94,154.89,6.456]
["bitfinex","SOLUSD",1727745051394,6.4551,154.92,154.88,16.1405]
["bitfinex","SOLUSD",1727745051683,1.61404874,154.91,154.88,16.1405]
["bitfinex","SOLUSD",1727745052065,8.06934874,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1727745052256,6.4553,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1727745052663,5.9553,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1727745053759,1.61406684,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1727745054059,1.6140543,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1727745054262,5.9553,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1727745057975,1.61404928,154.9,154.85,16.1443]
["bitfinex","SOLUSD",1727745058280,1.61404928,154.9,154.85,22.6021]
["bitfinex","SOLUSD",1727745058281,6.4558,154.9,154.85,22.6021]
["bitfinex","SOLUSD",1727745058460,6.4558,154.9,154.85,16.1443]
["bitfinex","SOLUSD",1727745058661,6.4558,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1727745059379,20.0,154.94,154.86,6.4574]
["bitfinex","SOLUSD",1727745059567,6.4553,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1727745059882,1.61409241,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1727745060094,6.4557,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1727745060284,1.6141031,154.93,154.86,6.4574]
["bitfinex","SOLUSD",1727745060492,6.4563,154.89,154.85,16.1443]
["bitfinex","SOLUSD",1727745060786,20.0,154.94,154.85,22.6018]
["bitfinex","SOLUSD",1727745060787,6.4558,154.9,154.85,22.6018]
["bitfinex","SOLUSD",1727745061585,1.61420061,154.89,154.85,22.6018]
["bitfinex","SOLUSD",1727745062280,6.4558,154.9,154.85,22.6018]
["bitfinex","SOLUSD",1727745063866,1.61420049,154.89,154.85,22.6018]
["bitfinex","SOLUSD",1727745064161,6.4558,154.9,154.85,22.6018]
["bitfinex","SOLUSD",1727745064477,1.61422605,154.89,154.85,16.1443]
["bitfinex","SOLUSD",1727745064787,8.07052605,154.89,154.85,16.1443]
["bitfinex","SOLUSD",1727745065379,1.61433764,154.88,154.85,16.1443]
["bitfinex","SOLUSD",1727745066076,6.4558,154.9,154.85,22.6021]
["bitfinex","SOLUSD",1727745066575,15.9969,154.92,154.85,16.1443]
["bitfinex","SOLUSD",1727745067883,6.455,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1727745068068,20.0,154.94,154.86,41.86958596]
["bitfinex","SOLUSD",1727745068273,6.5626,154.95,154.86,41.86958596]
["bitfinex","SOLUSD",1727745068274,6.4546,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727745068876,1.613896,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727745069273,8.0685025,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1727745069481,6.5626,154.95,154.86,41.86958596]
["bitfinex","SOLUSD",1727745069691,13.0163,154.95,154.89,22.5954]
["bitfinex","SOLUSD",1727745069997,6.593,154.99,154.9,41.86958596]
["bitfinex","SOLUSD",1727745070291,6.4525,154.98,154.93,6.4545]
["bitfinex","SOLUSD",1727745072390,8.06631479,154.97,154.91,22.5923]
["bitfinex","SOLUSD",1727745072596,6.4541,154.94,154.88,16.1413]
["bitfinex","SOLUSD",1727745072801,1.61374378,154.93,154.88,16.1413]
["bitfinex","SOLUSD",1727745072976,6.4549,154.93,154.85,6.165]
["bitfinex","SOLUSD",1727745073175,6.4549,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1727745073581,1.6139568,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727745073996,16.237,154.95,154.86,18.09270196]
["bitfinex","SOLUSD",1727745074195,22.691,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1727745074581,16.237,154.95,154.88,16.1414]
["bitfinex","SOLUSD",1727745074787,6.4541,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1727745075704,1.61379609,154.97,154.9,6.4554]
["bitfinex","SOLUSD",1727745076206,6.4541,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1727745076403,1.61383212,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727745076788,6.4541,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1727745077711,1.61383024,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727745078089,20.0,154.98,154.88,16.1414]
["bitfinex","SOLUSD",1727745078294,6.4533,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1727745078483,1.61363021,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1727745078685,6.4533,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1727745079297,20.0,154.98,154.91,6.4553]
["bitfinex","SOLUSD",1727745079298,8.0673065,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1727745079613,20.0,154.98,154.91,6.4553]
["bitfinex","SOLUSD",1727745079909,6.4533,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1727745081112,6.4545,154.93,154.89,6.456]
["bitfinex","SOLUSD",1727745081280,5.9541,154.94,154.89,6.456]
["bitfinex","SOLUSD",1727745081486,6.4537,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1727745082305,1.61366236,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1727745082489,6.4537,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1727745084507,6.4545,154.93,154.89,22.5958]
["bitfinex","SOLUSD",1727745084703,8.0687408,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727745084906,6.4549,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727745085409,6.4545,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1727745085586,1.61395402,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727745086413,6.4545,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1727745088008,1.61394947,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727745090008,6.4554,154.91,154.86,16.1432]
["bitfinex","SOLUSD",1727745090215,1.61420953,154.9,154.86,22.6005]
["bitfinex","SOLUSD",1727745091008,6.4562,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1727745091311,1.61427657,154.88,154.85,6.4577]
["bitfinex","SOLUSD",1727745092092,1.61431335,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1727745092396,6.4553,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1727745092718,6.455,154.92,154.87,6.457]
["bitfinex","SOLUSD",1727745093016,6.4554,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1727745093407,6.4554,154.91,154.85,16.144]
["bitfinex","SOLUSD",1727745093408,6.4554,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1727745095216,8.06998741,154.9,154.85,16.144]
["bitfinex","SOLUSD",1727745095507,6.4554,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1727745096513,1.61419123,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1727745097014,6.4554,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1727745097214,1.61420111,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1727745097518,6.4557,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1727745097901,20.0,154.93,154.85,22.6018]
["bitfinex","SOLUSD",1727745098088,1.61436563,154.92,154.85,16.144]
["bitfinex","SOLUSD",1727745098414,6.4554,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1727745100093,1.6141967,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1727745100711,1.6141967,154.9,154.85,22.6017]
["bitfinex","SOLUSD",1727745100992,6.4558,154.9,154.85,22.6017]
["bitfinex","SOLUSD",1727745101624,1.61425114,154.89,154.86,6.4574]
["bitfinex","SOLUSD",1727745101989,6.4558,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1727745102195,6.4553,154.91,154.86,18.01067522]
["bitfinex","SOLUSD",1727745103120,1.61419504,154.9,154.86,18.01067522]
["bitfinex","SOLUSD",1727745105319,1.61419504,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1727745110521,6.4553,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1727745110908,1.61420245,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1727745111623,6.4562,154.89,154.85,16.144]
["bitfinex","SOLUSD",1727745111815,1.61445357,154.88,154.81,15.3846]
["bitfinex","SOLUSD",1727745112005,1.61445357,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1727745112006,6.4566,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1727745112200,1.61454447,154.87,154.83,6.4583]
["bitfinex","SOLUSD",1727745112417,6.4566,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1727745112620,20.0,154.93,154.84,27.69827522]
["bitfinex","SOLUSD",1727745112802,6.4557,154.91,154.86,18.01037522]
["bitfinex","SOLUSD",1727745113735,6.4546,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1727745113909,28.2054,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1727745114110,28.2054,154.94,154.88,27.69397522]
["bitfinex","SOLUSD",1727745114111,6.4542,154.94,154.88,27.69397522]
["bitfinex","SOLUSD",1727745114426,6.4542,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1727745114603,1.61381634,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727745115411,6.4542,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1727745117038,1.61386434,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727745117326,6.4537,154.95,154.9,18.00897522]
["bitfinex","SOLUSD",1727745117521,6.4533,154.96,154.92,11.55327522]
["bitfinex","SOLUSD",1727745118120,22.5022,154.98,154.92,11.55327522]
["bitfinex","SOLUSD",1727745118325,22.5022,154.98,154.92,18.00817522]
["bitfinex","SOLUSD",1727745118326,6.4532,154.96,154.92,18.00817522]
["bitfinex","SOLUSD",1727745118517,1.61357551,154.95,154.92,6.4549]
["bitfinex","SOLUSD",1727745118824,1.61357551,154.95,154.9,34.14727522]
["bitfinex","SOLUSD",1727745120120,6.4541,154.94,154.9,34.14727522]
["bitfinex","SOLUSD",1727745120318,1.6137904,154.93,154.87,17.99757522]
["bitfinex","SOLUSD",1727745120529,6.4549,154.92,154.87,6.457]
["bitfinex","SOLUSD",1727745120823,8.06934018,154.91,154.87,16.1423]
["bitfinex","SOLUSD",1727745121010,1.61413369,154.9,154.87,16.1423]
["bitfinex","SOLUSD",1727745121618,6.4549,154.92,154.87,22.5992]
["bitfinex","SOLUSD",1727745123036,1.61409988,154.91,154.87,22.5992]
["bitfinex","SOLUSD",1727745123532,6.4549,154.92,154.87,22.5992]
["bitfinex","SOLUSD",1727745123827,1.61409898,154.91,154.87,22.5992]
["bitfinex","SOLUSD",1727745124018,1.61409898,154.91,154.87,16.1423]
["bitfinex","SOLUSD",1727745124227,6.4557,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1727745124540,6.4557,154.9,154.76,1.12427944]
["bitfinex","SOLUSD",1727745124541,6.4566,154.88,154.79,21.7885]
["bitfinex","SOLUSD",1727745124833,1.61451601,154.87,154.8,3.62342652]
["bitfinex","SOLUSD",1727745125136,6.4566,154.88,154.84,16.1454]
["bitfinex","SOLUSD",1727745125518,6.4566,154.88,154.84,22.6036]
["bitfinex","SOLUSD",1727745125714,6.4561,154.9,154.84,22.6036]
["bitfinex","SOLUSD",1727745126222,8.07066591,154.89,154.84,22.6036]
["bitfinex","SOLUSD",1727745126618,6.4562,154.89,154.84,22.6036]
["bitfinex","SOLUSD",1727745127735,6.4558,154.9,154.84,16.1454]
["bitfinex","SOLUSD",1727745128038,6.4558,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1727745128230,1.61427717,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1727745128835,1.61427717,154.89,154.84,16.1454]
["bitfinex","SOLUSD",1727745128836,6.4558,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1727745129231,1.61422448,154.89,154.86,6.4574]
["bitfinex","SOLUSD",1727745130840,6.4558,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1727745131333,1.61425541,154.89,154.86,6.4574]
["bitfinex","SOLUSD",1727745132238,16.3521,154.92,154.84,16.1454]
["bitfinex","SOLUSD",1727745132439,6.4553,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1727745133926,15.6001,154.96,154.86,16.1429]
["bitfinex","SOLUSD",1727745133927,6.4549,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1727745134715,20.0,154.94,154.88,6.4565]
["bitfinex","SOLUSD",1727745134940,6.4549,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1727745136942,1.61409424,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1727745137626,15.6001,154.96,154.86,16.1429]
["bitfinex","SOLUSD",1727745137830,15.6001,154.96,154.88,6.4562]
["bitfinex","SOLUSD",1727745138021,6.4547,154.93,154.88,6.4562]
["bitfinex","SOLUSD",1727745138221,1.61398004,154.92,154.88,6.4562]
["bitfinex","SOLUSD",1727745139339,1.61398004,154.92,154.86,16.1429]
["bitfinex","SOLUSD",1727745139638,1.61418557,154.91,154.86,16.1429]
["bitfinex","SOLUSD",1727745139850,1.61417822,154.94,154.86,16.1429]
["bitfinex","SOLUSD",1727745141031,20.0,154.95,154.86,16.1429]
["bitfinex","SOLUSD",1727745141238,6.4547,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727745141553,13.12327604,154.97,154.9,11.54459067]
["bitfinex","SOLUSD",1727745141771,16.1027265,155.0,154.92,27.68119067]
["bitfinex","SOLUSD",1727745142349,1.61347102,154.99,154.92,27.68119067]
["bitfinex","SOLUSD",1727745142656,6.4528,154.98,154.92,34.13609067]
["bitfinex","SOLUSD",1727745142853,1.61347034,154.97,154.92,27.68119067]
["bitfinex","SOLUSD",1727745143027,6.4528,154.98,154.93,6.4543]
["bitfinex","SOLUSD",1727745143227,1.61339914,154.97,154.93,6.4543]
["bitfinex","SOLUSD",1727745143550,1.61339914,154.97,154.92,16.1366]
["bitfinex","SOLUSD",1727745143724,8.06659914,154.97,154.92,16.1366]
["bitfinex","SOLUSD",1727745143929,1.61345937,154.96,154.92,16.1366]
["bitfinex","SOLUSD",1727745144128,8.06685937,154.96,154.92,16.1366]
["bitfinex","SOLUSD",1727745144327,6.4534,154.96,154.92,16.1366]
["bitfinex","SOLUSD",1727745146318,6.4526,154.98,154.92,16.1366]
["bitfinex","SOLUSD",1727745146726,1.61343679,154.97,154.92,16.1366]
["bitfinex","SOLUSD",1727745147434,6.4526,154.98,154.92,16.1366]
["bitfinex","SOLUSD",1727745148044,1.61343101,154.97,154.92,16.1366]
["bitfinex","SOLUSD",1727745148249,6.452,154.99,154.93,23.776884]
["bitfinex","SOLUSD",1727745148438,8.06539027,154.99,154.92,16.1366]
["bitfinex","SOLUSD",1727745149241,8.06539027,154.99,154.94,6.454]
["bitfinex","SOLUSD",1727745150447,6.4526,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1727745150642,1.61343466,154.97,154.92,22.5911]
["bitfinex","SOLUSD",1727745150826,8.06623466,154.97,154.92,22.5911]
["bitfinex","SOLUSD",1727745151150,1.61346138,154.96,154.92,22.5911]
["bitfinex","SOLUSD",1727745151546,1.61346138,154.96,154.9,15.8531]
["bitfinex","SOLUSD",1727745151739,6.4538,154.95,154.9,22.3085]
["bitfinex","SOLUSD",1727745152043,1.61371717,154.94,154.9,22.3085]
["bitfinex","SOLUSD",1727745152356,6.4538,154.95,154.9,22.3085]
["bitfinex","SOLUSD",1727745152727,20.0,154.99,154.9,15.8531]
["bitfinex","SOLUSD",1727745152944,6.4528,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1727745153765,1.61358695,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1727745154121,8.06688695,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1727745154740,6.4533,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1727745155246,1.61358628,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1727745155946,8.06738628,154.95,154.9,22.3088]
["bitfinex","SOLUSD",1727745156132,1.6136615,154.94,154.9,22.3088]
["bitfinex","SOLUSD",1727745157021,6.4538,154.95,154.9,22.3088]
["bitfinex","SOLUSD",1727745157229,1.61364361,154.94,154.9,22.3088]
["bitfinex","SOLUSD",1727745158352,6.4533,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1727745158732,15.6329,154.98,154.9,15.8531]
["bitfinex","SOLUSD",1727745158930,6.4538,154.95,154.9,22.3088]
["bitfinex","SOLUSD",1727745159153,1.6137322,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1727745159345,6.4538,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1727745160838,6.4538,154.95,154.88,18.03444852]
["bitfinex","SOLUSD",1727745160839,1.61373105,154.94,154.86,16.377]
["bitfinex","SOLUSD",1727745161039,1.61373105,154.94,154.79,1.12389815]
["bitfinex","SOLUSD",1727745161040,6.4559,154.9,154.85,6.4574]
["bitfinex","SOLUSD",1727745161350,6.4559,154.9,154.83,16.1463]
["bitfinex","SOLUSD",1727745161351,1.61424524,154.89,154.83,16.1463]
["bitfinex","SOLUSD",1727745161528,6.4558,154.9,154.85,6.4575]
["bitfinex","SOLUSD",1727745161928,1.61429219,154.89,154.83,16.1463]
["bitfinex","SOLUSD",1727745162327,6.4575,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1727745163353,6.4571,154.87,154.82,6.459]
["bitfinex","SOLUSD",1727745163554,1.6145474,154.86,154.82,6.459]
["bitfinex","SOLUSD",1727745164236,6.4566,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1727745165060,6.4582,154.84,154.78,23.21851616]
["bitfinex","SOLUSD",1727745165278,6.4582,154.84,154.78,6.74251616]
["bitfinex","SOLUSD",1727745165279,6.4602,154.8,154.78,6.74251616]
["bitfinex","SOLUSD",1727745165508,7.82230685,154.83,154.71,3.62782024]
["bitfinex","SOLUSD",1727745165777,23.776884,154.81,154.74,6.4623]
["bitfinex","SOLUSD",1727745166063,1.61549732,154.8,154.72,18.03444852]
["bitfinex","SOLUSD",1727745166263,6.2072,154.83,154.76,6.4613]
["bitfinex","SOLUSD",1727745166765,15.3822,154.84,154.76,6.4612]
["bitfinex","SOLUSD",1727745167056,1.61489723,154.83,154.74,40.65204852]
["bitfinex","SOLUSD",1727745167631,1.61489723,154.83,154.75,23.776884]
["bitfinex","SOLUSD",1727745167835,1.61489723,154.83,154.75,30.238684]
["bitfinex","SOLUSD",1727745168654,6.1046,154.87,154.75,23.776884]
["bitfinex","SOLUSD",1727745168855,6.1046,154.87,154.79,30.237184]
["bitfinex","SOLUSD",1727745169852,16.3202,154.88,154.8,6.4595]
["bitfinex","SOLUSD",1727745171162,6.4558,154.9,154.8,6.4595]
["bitfinex","SOLUSD",1727745171841,6.5995,154.91,154.81,30.236084]
["bitfinex","SOLUSD",1727745172041,20.0,154.9,154.82,6.4587]
["bitfinex","SOLUSD",1727745172339,20.0,154.9,154.82,6.24786]
["bitfinex","SOLUSD",1727745173362,22.7753,154.92,154.83,30.235184]
["bitfinex","SOLUSD",1727745173363,16.3202,154.92,154.83,30.235184]
["bitfinex","SOLUSD",1727745173570,1.61417389,154.91,154.83,30.235184]
["bitfinex","SOLUSD",1727745174558,7.23520084,154.94,154.85,6.4575]
["bitfinex","SOLUSD",1727745174760,6.4233,154.95,154.85,6.4575]
["bitfinex","SOLUSD",1727745175364,12.8771,154.95,154.85,6.4575]
["bitfinex","SOLUSD",1727745176164,8.0682252,154.94,154.85,6.4575]
["bitfinex","SOLUSD",1727745176361,6.4546,154.93,154.85,6.4575]
["bitfinex","SOLUSD",1727745176561,1.61417362,154.92,154.85,6.4575]
["bitfinex","SOLUSD",1727745176872,6.4546,154.93,154.85,6.4575]
["bitfinex","SOLUSD",1727745177251,6.4554,154.91,154.84,6.4581]
["bitfinex","SOLUSD",1727745177449,6.4554,154.91,154.83,6.4585]
["bitfinex","SOLUSD",1727745177673,1.61429525,154.9,154.83,6.4585]
["bitfinex","SOLUSD",1727745178384,6.4554,154.91,154.83,6.4585]
["bitfinex","SOLUSD",1727745179181,1.61423174,154.9,154.83,6.4585]
["bitfinex","SOLUSD",1727745179687,1.61423174,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1727745180175,6.4554,154.91,154.84,6.4582]
["bitfinex","SOLUSD",1727745180351,20.0,154.94,154.84,18.03444852]
["bitfinex","SOLUSD",1727745180552,6.4546,154.93,154.86,6.4573]
["bitfinex","SOLUSD",1727745182326,6.4546,154.93,154.82,22.6058]
["bitfinex","SOLUSD",1727745182327,6.4598,154.81,154.75,16.2047]
["bitfinex","SOLUSD",1727745182611,23.776884,154.89,154.72,16.2047]
["bitfinex","SOLUSD",1727745182612,20.0,154.84,154.72,16.2047]
["bitfinex","SOLUSD",1727745182772,20.0,154.82,154.74,16.1559]
["bitfinex","SOLUSD",1727745182976,1.61532946,154.81,154.73,18.03444852]
["bitfinex","SOLUSD",1727745183175,23.776884,154.84,154.73,18.03444852]
["bitfinex","SOLUSD",1727745183373,23.776884,154.84,154.75,18.03444852]
["bitfinex","SOLUSD",1727745183576,6.4572,154.87,154.75,18.03444852]
["bitfinex","SOLUSD",1727745183577,23.776884,154.86,154.75,18.03444852]
["bitfinex","SOLUSD",1727745183806,20.0,154.88,154.78,21.2242]
["bitfinex","SOLUSD",1727745183984,28.3396,154.91,154.79,24.49454852]
["bitfinex","SOLUSD",1727745184151,12.9146,154.95,154.83,18.03444852]
["bitfinex","SOLUSD",1727745184360,13.42728819,154.99,154.85,41.81133252]
["bitfinex","SOLUSD",1727745184555,19.87938819,154.99,154.87,18.03444852]
["bitfinex","SOLUSD",1727745184782,1.61360075,154.98,154.87,18.03444852]
["bitfinex","SOLUSD",1727745184976,8.06630075,154.98,154.86,6.4571]
["bitfinex","SOLUSD",1727745185572,21.61360075,154.98,154.86,6.4571]
["bitfinex","SOLUSD",1727745185877,6.4532,154.97,154.86,6.4571]
["bitfinex","SOLUSD",1727745186177,20.0,154.98,154.87,24.49114852]
["bitfinex","SOLUSD",1727745186357,6.4521,154.99,154.87,24.49114852]
["bitfinex","SOLUSD",1727745187371,0.8418265,155.0,154.85,64.41273252]
["bitfinex","SOLUSD",1727745187372,30.229784,154.97,154.85,64.41273252]
["bitfinex","SOLUSD",1727745187597,1.61375849,154.96,154.85,64.41273252]
["bitfinex","SOLUSD",1727745187866,30.230784,154.95,154.85,16.1437]
["bitfinex","SOLUSD",1727745188087,23.776884,154.93,154.85,16.1437]
["bitfinex","SOLUSD",1727745188384,1.61401906,154.92,154.85,16.1437]
["bitfinex","SOLUSD",1727745189177,1.61401906,154.92,154.84,21.8318]
["bitfinex","SOLUSD",1727745189482,1.61416183,154.91,154.84,21.8318]
["bitfinex","SOLUSD",1727745190282,1.61416213,154.9,154.84,21.8318]
["bitfinex","SOLUSD",1727745190584,6.4548,154.93,154.84,21.8318]
["bitfinex","SOLUSD",1727745190585,1.61416305,154.92,154.84,21.8318]
["bitfinex","SOLUSD",1727745190958,23.776884,154.91,154.84,21.8318]
["bitfinex","SOLUSD",1727745191178,1.6143206,154.9,154.84,21.8318]
["bitfinex","SOLUSD",1727745191368,23.776884,154.89,154.84,15.8177]
["bitfinex","SOLUSD",1727745191567,1.61443138,154.88,154.84,15.8177]
["bitfinex","SOLUSD",1727745191983,1.61443138,154.88,154.8,22.2288]
["bitfinex","SOLUSD",1727745192288,1.61443138,154.88,154.8,22.0161]
["bitfinex","SOLUSD",1727745192660,30.233284,154.89,154.8,22.0161]
["bitfinex","SOLUSD",1727745192661,23.776884,154.89,154.8,22.0161]
["bitfinex","SOLUSD",1727745192862,26.4559,154.9,154.8,22.0161]
["bitfinex","SOLUSD",1727745193078,1.61436915,154.89,154.8,22.0161]
["bitfinex","SOLUSD",1727745193686,23.776884,154.88,154.8,22.0161]
["bitfinex","SOLUSD",1727745193983,1.61453791,154.87,154.8,22.0161]
["bitfinex","SOLUSD",1727745194486,8.07173791,154.87,154.8,22.0161]
["bitfinex","SOLUSD",1727745194866,6.4576,154.86,154.8,15.937]
["bitfinex","SOLUSD",1727745195074,8.07265829,154.85,154.8,15.937]
["bitfinex","SOLUSD",1727745195278,8.07265829,154.85,154.76,6.0254]
["bitfinex","SOLUSD",1727745195864,6.4583,154.84,154.76,6.0254]
["bitfinex","SOLUSD",1727745196071,1.61493844,154.83,154.76,6.0254]
["bitfinex","SOLUSD",1727745196767,6.4579,154.85,154.76,30.52114852]
["bitfinex","SOLUSD",1727745197081,8.07309434,154.84,154.76,24.05984852]
["bitfinex","SOLUSD",1727745197262,8.07309434,154.84,154.76,6.0254]
["bitfinex","SOLUSD",1727745197664,6.4583,154.84,154.76,6.0254]
["bitfinex","SOLUSD",1727745198092,1.61490786,154.83,154.76,6.0254]
["bitfinex","SOLUSD",1727745198296,6.4583,154.84,154.76,6.0254]
["bitfinex","SOLUSD",1727745199676,6.4583,154.84,154.76,12.487]
["bitfinex","SOLUSD",1727745199876,6.4617,154.76,154.69,21.3488]
["bitfinex","SOLUSD",1727745200073,45.39184889,154.81,154.69,21.3488]
["bitfinex","SOLUSD",1727745200687,6.4619,154.76,154.69,21.3488]
["bitfinex","SOLUSD",1727745200892,1.61563791,154.75,154.69,21.3488]
["bitfinex","SOLUSD",1727745201097,8.07773791,154.75,154.69,21.3488]
["bitfinex","SOLUSD",1727745201295,8.07831463,154.74,154.69,21.3488]
["bitfinex","SOLUSD",1727745201593,6.4626,154.74,154.69,21.3488]
["bitfinex","SOLUSD",1727745202085,8.07867129,154.73,154.69,21.3488]
["bitfinex","SOLUSD",1727745202307,6.4625,154.74,154.69,21.3488]
["bitfinex","SOLUSD",1727745202874,1.61590048,154.73,154.65,22.7763]
["bitfinex","SOLUSD",1727745203105,6.4641,154.7,154.65,22.7763]
["bitfinex","SOLUSD",1727745203278,6.4646,154.69,154.65,22.7763]
["bitfinex","SOLUSD",1727745203593,1.61638691,154.68,154.65,16.2539]
["bitfinex","SOLUSD",1727745203779,23.776884,154.73,154.65,16.2539]
["bitfinex","SOLUSD",1727745203979,6.465,154.68,154.61,6.5224]
["bitfinex","SOLUSD",1727745204192,1.61660364,154.67,154.61,6.5224]
["bitfinex","SOLUSD",1727745204577,6.4658,154.66,154.61,6.5224]
["bitfinex","SOLUSD",1727745205004,8.08302193,154.65,154.61,6.5224]
["bitfinex","SOLUSD",1727745205173,6.4663,154.65,154.61,6.5224]
["bitfinex","SOLUSD",1727745206315,1.61679679,154.64,154.6,16.3114]
["bitfinex","SOLUSD",1727745206489,1.61690278,154.64,154.6,16.3114]
["bitfinex","SOLUSD",1727745206804,8.08350278,154.64,154.6,16.3114]
["bitfinex","SOLUSD",1727745207511,1.61690278,154.64,154.56,21.401]
["bitfinex","SOLUSD",1727745207682,23.776884,154.63,154.56,21.401]
["bitfinex","SOLUSD",1727745207990,6.4682,154.61,154.56,21.401]
["bitfinex","SOLUSD",1727745208301,8.08560492,154.6,154.56,21.401]
["bitfinex","SOLUSD",1727745208506,1.61730492,154.6,154.56,21.401]
["bitfinex","SOLUSD",1727745208799,8.08560492,154.6,154.56,15.1853]
["bitfinex","SOLUSD",1727745209320,8.08618088,154.59,154.56,15.1853]
["bitfinex","SOLUSD",1727745209488,1.61738312,154.58,154.56,15.1853]
["bitfinex","SOLUSD",1727745209894,1.61738312,154.58,154.52,6.3736]
["bitfinex","SOLUSD",1727745210075,8.08688312,154.58,154.52,6.3736]
["bitfinex","SOLUSD",1727745210281,6.4696,154.57,154.52,6.3736]
["bitfinex","SOLUSD",1727745210481,1.61769278,154.56,154.52,6.3736]
["bitfinex","SOLUSD",1727745211784,6.4689,154.59,154.52,6.3736]
["bitfinex","SOLUSD",1727745211989,1.61757722,154.58,154.52,6.3736]
["bitfinex","SOLUSD",1727745212898,6.4687,154.59,154.52,6.3736]
["bitfinex","SOLUSD",1727745213081,23.776884,154.58,154.52,6.3736]
["bitfinex","SOLUSD",1727745213286,1.61769139,154.57,154.52,6.3736]
["bitfinex","SOLUSD",1727745213902,8.08729139,154.57,154.52,6.3736]
["bitfinex","SOLUSD",1727745215504,8.08729139,154.57,154.51,15.1853]
["bitfinex","SOLUSD",1727745215808,8.08729139,154.57,154.46,0.8418265]
["bitfinex","SOLUSD",1727745215809,6.4712,154.53,154.46,0.8418265]
["bitfinex","SOLUSD",1727745215998,1.61822512,154.52,154.46,7.3158265]
["bitfinex","SOLUSD",1727745216810,1.61822512,154.52,154.46,0.8418265]
["bitfinex","SOLUSD",1727745217186,6.4708,154.54,154.47,6.4737]
["bitfinex","SOLUSD",1727745217414,6.4704,154.55,154.46,0.8418265]
["bitfinex","SOLUSD",1727745217582,6.4704,154.55,154.48,6.4733]
["bitfinex","SOLUSD",1727745217986,6.4704,154.55,154.46,0.8418265]
["bitfinex","SOLUSD",1727745217987,20.0,154.55,154.52,6.4716]
["bitfinex","SOLUSD",1727745218199,23.776884,154.57,154.46,0.8418265]
["bitfinex","SOLUSD",1727745218383,26.4703,154.56,154.48,6.4733]
["bitfinex","SOLUSD",1727745218699,6.4703,154.56,154.49,6.4728]
["bitfinex","SOLUSD",1727745219304,1.61787722,154.56,154.46,0.8418265]
["bitfinex","SOLUSD",1727745219599,20.0,154.59,154.46,0.8418265]
["bitfinex","SOLUSD",1727745220108,1.61778309,154.58,154.46,0.8418265]
["bitfinex","SOLUSD",1727745220491,23.776884,154.57,154.46,0.8418265]
["bitfinex","SOLUSD",1727745220687,1.61778867,154.56,154.46,0.8418265]
["bitfinex","SOLUSD",1727745221209,8.08788867,154.56,154.49,6.4728]
["bitfinex","SOLUSD",1727745222306,6.4704,154.55,154.48,6.4732]
["bitfinex","SOLUSD",1727745222497,1.61792511,154.54,154.48,6.4732]
["bitfinex","SOLUSD",1727745222908,20.0,154.56,154.46,0.8418265]
["bitfinex","SOLUSD",1727745223116,21.61781718,154.56,154.5,6.4724]
["bitfinex","SOLUSD",1727745223296,1.61781718,154.56,154.5,6.4724]
["bitfinex","SOLUSD",1727745223501,20.0,154.56,154.5,6.4724]
["bitfinex","SOLUSD",1727745224402,6.4699,154.56,154.46,0.8418265]
["bitfinex","SOLUSD",1727745224709,6.4699,154.56,154.49,6.4728]
["bitfinex","SOLUSD",1727745224900,1.61782604,154.55,154.49,6.4728]
["bitfinex","SOLUSD",1727745225507,8.08822604,154.55,154.46,0.8418265]
["bitfinex","SOLUSD",1727745225710,8.08822604,154.55,154.48,6.4733]
["bitfinex","SOLUSD",1727745225909,1.61792529,154.54,154.48,6.4733]
["bitfinex","SOLUSD",1727745226811,6.4712,154.53,154.47,6.4737]
["bitfinex","SOLUSD",1727745227118,1.61807193,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1727745227309,1.61807193,154.52,154.46,0.8418265]
["bitfinex","SOLUSD",1727745227512,1.61807193,154.52,154.46,7.3159265]
["bitfinex","SOLUSD",1727745228517,6.4708,154.54,154.47,6.4735]
["bitfinex","SOLUSD",1727745228903,6.4704,154.55,154.48,6.4731]
["bitfinex","SOLUSD",1727745229209,1.61791006,154.54,154.46,18.97816396]
["bitfinex","SOLUSD",1727745229893,1.61793226,154.56,154.46,18.97816396]
["bitfinex","SOLUSD",1727745230197,6.4705,154.55,154.48,6.4733]
["bitfinex","SOLUSD",1727745230399,1.61793211,154.54,154.48,6.4733]
["bitfinex","SOLUSD",1727745231000,6.4705,154.55,154.49,6.4728]
["bitfinex","SOLUSD",1727745231213,6.47,154.56,154.49,6.4728]
["bitfinex","SOLUSD",1727745231720,6.47,154.56,154.46,0.8418265]
["bitfinex","SOLUSD",1727745231721,6.4691,154.58,154.51,6.472]
["bitfinex","SOLUSD",1727745231897,8.08721733,154.57,154.51,6.472]
["bitfinex","SOLUSD",1727745232098,1.61761906,154.56,154.51,6.472]
["bitfinex","SOLUSD",1727745232986,6.4696,154.57,154.51,6.472]
["bitfinex","SOLUSD",1727745233613,1.61761741,154.56,154.48,18.13633746]
["bitfinex","SOLUSD",1727745234109,1.61761741,154.56,154.5,6.4723]
["bitfinex","SOLUSD",1727745235020,6.4696,154.57,154.5,6.4723]
["bitfinex","SOLUSD",1727745235198,6.4696,154.57,154.51,6.4719]
["bitfinex","SOLUSD",1727745235392,43.776884,154.59,154.51,22.6646]
["bitfinex","SOLUSD",1727745235617,6.4691,154.58,154.51,22.6646]
["bitfinex","SOLUSD",1727745237817,1.61761529,154.57,154.51,22.6646]
["bitfinex","SOLUSD",1727745238911,8.08721529,154.57,154.51,22.6646]
["bitfinex","SOLUSD",1727745239216,6.4696,154.57,154.51,22.6646]
["bitfinex","SOLUSD",1727745239415,1.61761839,154.56,154.51,22.6646]
["bitfinex","SOLUSD",1727745240596,8.08721857,154.57,154.51,22.6646]
["bitfinex","SOLUSD",1727745241495,1.61761883,154.56,154.51,22.6646]
["bitfinex","SOLUSD",1727745243835,8.08721906,154.57,154.51,22.6646]
["bitfinex","SOLUSD",1727745245308,6.4696,154.57,154.51,22.6646]
["bitfinex","SOLUSD",1727745245824,6.4708,154.54,154.49,7.2176014]
["bitfinex","SOLUSD",1727745246021,8.08950734,154.53,154.47,22.9998]
["bitfinex","SOLUSD",1727745246323,20.0,154.56,154.47,22.9998]
["bitfinex","SOLUSD",1727745246324,8.0896067,154.52,154.48,7.22229308]
["bitfinex","SOLUSD",1727745246501,8.0896067,154.52,154.47,16.5262]
["bitfinex","SOLUSD",1727745246502,6.4716,154.52,154.47,16.5262]
["bitfinex","SOLUSD",1727745246906,6.4716,154.52,154.47,23.75644239]
["bitfinex","SOLUSD",1727745247104,8.09029317,154.51,154.47,23.75644239]
["bitfinex","SOLUSD",1727745247309,6.4721,154.51,154.47,16.5262]
["bitfinex","SOLUSD",1727745247594,6.4717,154.52,154.47,16.5262]
["bitfinex","SOLUSD",1727745247800,6.4713,154.53,154.47,22.9998]
["bitfinex","SOLUSD",1727745248516,1.61799185,154.52,154.48,7.25003256]
["bitfinex","SOLUSD",1727745248726,1.61799185,154.52,154.47,16.5262]
["bitfinex","SOLUSD",1727745249022,6.4718,154.52,154.48,7.24995761]
["bitfinex","SOLUSD",1727745249203,1.61806254,154.51,154.47,16.5262]
["bitfinex","SOLUSD",1727745249523,1.61806254,154.51,154.48,7.2578776]
["bitfinex","SOLUSD",1727745249524,8.09006254,154.51,154.48,7.2578776]
["bitfinex","SOLUSD",1727745249815,6.4716,154.53,154.47,16.5262]
["bitfinex","SOLUSD",1727745250119,8.08995545,154.52,154.48,7.25826967]
["bitfinex","SOLUSD",1727745250314,8.08995545,154.52,154.49,7.26501873]
["bitfinex","SOLUSD",1727745250616,8.08995545,154.52,154.47,16.5262]
["bitfinex","SOLUSD",1727745250920,23.776884,154.55,154.48,10.90438954]
["bitfinex","SOLUSD",1727745251098,6.4709,154.54,154.49,7.265469]
["bitfinex","SOLUSD",1727745251299,6.4709,154.54,154.5,7.26966504]
["bitfinex","SOLUSD",1727745251606,6.4709,154.54,154.48,6.4733]
["bitfinex","SOLUSD",1727745251918,6.4704,154.55,154.49,6.4727]
["bitfinex","SOLUSD",1727745252090,6.47,154.56,154.49,24.60903746]
["bitfinex","SOLUSD",1727745252296,6.47,154.56,154.5,7.26969136]
["bitfinex","SOLUSD",1727745252502,6.47,154.56,154.51,7.26969136]
["bitfinex","SOLUSD",1727745252714,6.47,154.56,154.49,28.24984149]
["bitfinex","SOLUSD",1727745253020,36.1721,154.59,154.5,17.3882001]
["bitfinex","SOLUSD",1727745253199,6.4701,154.56,154.51,7.27281716]
["bitfinex","SOLUSD",1727745253410,6.4696,154.57,154.52,7.27281716]
["bitfinex","SOLUSD",1727745253594,6.4696,154.57,154.51,6.472]
["bitfinex","SOLUSD",1727745253795,6.4696,154.57,154.52,10.91965433]
["bitfinex","SOLUSD",1727745254009,6.4696,154.57,154.51,6.472]
["bitfinex","SOLUSD",1727745254198,6.4696,154.57,154.52,3.64382712]
["bitfinex","SOLUSD",1727745254398,6.4696,154.57,154.51,6.472]
["bitfinex","SOLUSD",1727745255403,6.4696,154.57,154.52,3.64507305]
["bitfinex","SOLUSD",1727745255609,6.4696,154.57,154.51,6.472]
["bitfinex","SOLUSD",1727745255822,6.4696,154.57,154.52,3.6464755]
["bitfinex","SOLUSD",1727745256121,8.08754538,154.56,154.5,12.6409]
["bitfinex","SOLUSD",1727745256315,6.47,154.56,154.51,3.64709591]
["bitfinex","SOLUSD",1727745256515,6.47,154.56,154.5,12.6409]
["bitfinex","SOLUSD",1727745256722,6.47,154.56,154.51,3.64824208]
["bitfinex","SOLUSD",1727745256919,6.47,154.56,154.5,12.6409]
["bitfinex","SOLUSD",1727745257222,6.47,154.56,154.51,3.6480436]
["bitfinex","SOLUSD",1727745257518,6.47,154.56,154.5,12.6409]
["bitfinex","SOLUSD",1727745259409,6.47,154.56,154.5,16.28934024]
["bitfinex","SOLUSD",1727745260501,6.47,154.56,154.5,12.6409]
["bitfinex","SOLUSD",1727745262625,1.7830407,154.6,154.52,6.4712]
["bitfinex","SOLUSD",1727745262626,6.4691,154.58,154.52,6.4712]
["bitfinex","SOLUSD",1727745263028,6.4696,154.57,154.51,24.60833746]
["bitfinex","SOLUSD",1727745264206,6.3301,154.62,154.51,18.13633746]
["bitfinex","SOLUSD",1727745264406,6.4687,154.59,154.53,24.60743746]
["bitfinex","SOLUSD",1727745265125,8.0865272,154.58,154.52,6.4716]
["bitfinex","SOLUSD",1727745265303,6.4692,154.58,154.52,6.4716]
["bitfinex","SOLUSD",1727745265813,6.3301,154.62,154.51,34.28313746]
["bitfinex","SOLUSD",1727745265814,6.4688,154.59,154.53,6.4712]
["bitfinex","SOLUSD",1727745267108,43.776884,154.61,154.51,34.28313746]
["bitfinex","SOLUSD",1727745267109,1.61735731,154.58,154.51,16.1468]
["bitfinex","SOLUSD",1727745268226,6.4704,154.55,154.51,16.1468]
["bitfinex","SOLUSD",1727745270133,1.61771296,154.54,154.47,25.43437347]
["bitfinex","SOLUSD",1727745270304,6.4708,154.54,154.48,10.12410571]
["bitfinex","SOLUSD",1727745271610,23.776884,154.54,154.48,3.65080571]
["bitfinex","SOLUSD",1727745271911,1.61819547,154.53,154.47,3.64757347]
["bitfinex","SOLUSD",1727745272106,6.4721,154.51,154.47,3.64757347]
["bitfinex","SOLUSD",1727745272920,8.09080283,154.5,154.47,3.64757347]
["bitfinex","SOLUSD",1727745273117,6.4725,154.5,154.47,3.64757347]
["bitfinex","SOLUSD",1727745273855,23.776884,154.53,154.47,3.64757347]
["bitfinex","SOLUSD",1727745274018,30.248084,154.53,154.47,3.64757347]
["bitfinex","SOLUSD",1727745274726,6.4712,154.53,154.47,3.64757347]
["bitfinex","SOLUSD",1727745274922,6.4707,154.55,154.48,18.13633746]
["bitfinex","SOLUSD",1727745275114,1.61781208,154.57,154.48,24.60953746]
["bitfinex","SOLUSD",1727745275319,6.4708,154.54,154.48,24.60953746]
["bitfinex","SOLUSD",1727745277741,6.4708,154.54,154.48,18.13633746]
["bitfinex","SOLUSD",1727745278624,6.4708,154.54,154.47,10.12127347]
["bitfinex","SOLUSD",1727745279339,6.4712,154.53,154.47,10.12127347]
["bitfinex","SOLUSD",1727745279633,8.08960374,154.52,154.46,23.6175265]
["bitfinex","SOLUSD",1727745279841,6.4717,154.52,154.46,23.6175265]
["bitfinex","SOLUSD",1727745280029,8.09032288,154.51,154.46,23.6175265]
["bitfinex","SOLUSD",1727745280228,6.4722,154.51,154.46,23.6175265]
["bitfinex","SOLUSD",1727745280430,1.61824165,154.55,154.46,23.6175265]
["bitfinex","SOLUSD",1727745280431,6.4726,154.5,154.46,23.6175265]
["bitfinex","SOLUSD",1727745281729,26.4737,154.47,154.46,0.8418265]
["bitfinex","SOLUSD",1727745281914,51.86934065,154.47,154.46,0.8418265]
["bitfinex","SOLUSD",1727745282117,31.86934065,154.47,154.46,0.8418265]
["bitfinex","SOLUSD",1727745282327,51.86934065,154.47,154.46,0.8418265]
["bitfinex","SOLUSD",1727745284815,6.4737,154.47,154.46,0.8418265]
["bitfinex","SOLUSD",1727745285016,6.4733,154.48,154.46,0.8418265]
["bitfinex","SOLUSD",1727745285424,6.473,154.49,154.46,0.8418265]
["bitfinex","SOLUSD",1727745285648,6.4733,154.48,154.46,0.8418265]
["bitfinex","SOLUSD",1727745289346,6.4729,154.49,154.46,0.8418265]
["bitfinex","SOLUSD",1727745289552,8.09132596,154.49,154.46,0.8418265]
["bitfinex","SOLUSD",1727745291428,6.4729,154.49,154.46,0.8418265]
["bitfinex","SOLUSD",1727745291638,6.4737,154.47,154.46,0.8418265]
["bitfinex","SOLUSD",1727745292929,6.4737,154.48,154.46,0.8418265]
["bitfinex","SOLUSD",1727745293729,1.61849113,154.49,154.46,0.8418265]
["bitfinex","SOLUSD",1727745294029,6.4737,154.47,154.46,0.8418265]
["bitfinex","SOLUSD",1727745295036,6.4729,154.49,154.46,0.8418265]
["bitfinex","SOLUSD",1727745296928,16.1763,154.55,154.46,0.8418265]
["bitfinex","SOLUSD",1727745297121,6.4724,154.51,154.46,16.1669265]
["bitfinex","SOLUSD",1727745297648,6.4725,154.5,154.46,16.1669265]
["bitfinex","SOLUSD",1727745299027,6.4718,154.52,154.46,22.6408265]
["bitfinex","SOLUSD",1727745299349,6.4722,154.51,154.46,16.1669265]
["bitfinex","SOLUSD",1727745299546,1.61808197,154.53,154.46,16.1669265]
["bitfinex","SOLUSD",1727745299720,6.4724,154.5,154.46,16.1669265]
["bitfinex","SOLUSD",1727745300532,1.61816754,154.49,154.46,16.1669265]
["bitfinex","SOLUSD",1727745300735,6.4737,154.47,154.46,0.8418265]
["bitfinex","SOLUSD",1727745301050,6.4733,154.48,154.46,0.8418265]
["bitfinex","SOLUSD",1727745301746,23.776884,154.52,154.46,0.8418265]
["bitfinex","SOLUSD",1727745301921,6.4724,154.51,154.46,0.8418265]
["bitfinex","SOLUSD",1727745302126,8.09064187,154.51,154.46,0.8418265]
["bitfinex","SOLUSD",1727745302749,6.4724,154.51,154.46,0.8418265]
["bitfinex","SOLUSD",1727745302930,16.1761,154.55,154.46,18.97816396]
["bitfinex","SOLUSD",1727745303126,6.4713,154.53,154.48,15.8289]
["bitfinex","SOLUSD",1727745303531,6.4708,154.54,154.48,46.68453746]
["bitfinex","SOLUSD",1727745303726,16.1731,154.58,154.48,40.21143746]
["bitfinex","SOLUSD",1727745303958,6.4704,154.55,154.49,6.4728]
["bitfinex","SOLUSD",1727745304164,16.1731,154.58,154.48,40.21143746]
["bitfinex","SOLUSD",1727745304329,6.4709,154.54,154.48,46.68463746]
["bitfinex","SOLUSD",1727745304640,6.4703,154.56,154.5,18.13633746]
["bitfinex","SOLUSD",1727745305346,6.4696,154.57,154.51,6.472]
["bitfinex","SOLUSD",1727745306038,6.4699,154.56,154.5,24.60873746]
["bitfinex","SOLUSD",1727745307845,32.175,154.61,154.48,22.0751]
["bitfinex","SOLUSD",1727745307846,6.4695,154.58,154.52,24.60773746]
["bitfinex","SOLUSD",1727745308054,32.3338,154.64,154.54,16.221]
["bitfinex","SOLUSD",1727745308055,6.4687,154.59,154.54,16.221]
["bitfinex","SOLUSD",1727745308737,6.4693,154.58,154.54,16.221]
["bitfinex","SOLUSD",1727745309747,48.5005,154.64,154.51,15.9949]
["bitfinex","SOLUSD",1727745309748,1.61736103,154.57,154.51,15.9949]
["bitfinex","SOLUSD",1727745309955,23.776884,154.59,154.51,15.9949]
["bitfinex","SOLUSD",1727745310126,1.6175838,154.58,154.51,15.9949]
["bitfinex","SOLUSD",1727745310753,6.4695,154.57,154.51,22.4665]
["bitfinex","SOLUSD",1727745315647,6.4695,154.57,154.53,11.60029503]
["bitfinex","SOLUSD",1727745315854,6.4701,154.56,154.51,15.9949]
["bitfinex","SOLUSD",1727745316046,6.4701,154.56,154.52,11.60029503]
["bitfinex","SOLUSD",1727745316247,1.61758527,154.55,154.51,15.9949]
["bitfinex","SOLUSD",1727745316462,23.776884,154.57,154.51,15.9949]
["bitfinex","SOLUSD",1727745316755,1.61778465,154.56,154.51,15.9949]
["bitfinex","SOLUSD",1727745317133,6.471,154.54,154.51,15.9949]
["bitfinex","SOLUSD",1727745317329,1.6177847,154.53,154.48,6.2462]
["bitfinex","SOLUSD",1727745317545,6.4721,154.51,154.48,6.2462]
["bitfinex","SOLUSD",1727745317733,6.4725,154.5,154.47,16.5597]
["bitfinex","SOLUSD",1727745317932,1.6177847,154.53,154.47,16.5597]
["bitfinex","SOLUSD",1727745317933,6.4729,154.49,154.47,16.5597]
["bitfinex","SOLUSD",1727745318549,6.4729,154.49,154.46,0.8418265]
["bitfinex","SOLUSD",1727745318951,1.61840966,154.48,154.46,0.8418265]
["bitfinex","SOLUSD",1727745319260,1.61853819,154.5,154.46,0.8418265]
["bitfinex","SOLUSD",1727745319834,23.776884,154.49,154.46,0.8418265]
["bitfinex","SOLUSD",1727745320038,6.4737,154.47,154.46,0.8418265]
["bitfinex","SOLUSD",1727745320943,50.250584,154.47,154.46,0.8418265]
["bitfinex","SOLUSD",1727745324263,71.945684,154.47,154.46,2.65e-05]
["bitfinex","SOLUSD",1727745324934,65.471984,154.47,154.36,6.186]
["bitfinex","SOLUSD",1727745325141,23.776884,154.4,154.34,16.4229]
["bitfinex","SOLUSD",1727745325359,1.61964757,154.39,154.34,16.4229]
["bitfinex","SOLUSD",1727745325665,6.4779,154.38,154.34,16.4229]
["bitfinex","SOLUSD",1727745325845,1.6196282,154.37,154.34,16.4229]
["bitfinex","SOLUSD",1727745326039,8.0975282,154.37,154.34,16.4229]
["bitfinex","SOLUSD",1727745326371,6.4779,154.37,154.34,16.4229]
["bitfinex","SOLUSD",1727745326662,1.61963116,154.39,154.34,16.4229]
["bitfinex","SOLUSD",1727745326857,6.4775,154.38,154.34,16.4229]
["bitfinex","SOLUSD",1727745327056,1.61962847,154.37,154.34,16.4229]
["bitfinex","SOLUSD",1727745327242,6.4758,154.42,154.35,6.4786]
["bitfinex","SOLUSD",1727745327441,20.0,154.45,154.35,24.61648741]
["bitfinex","SOLUSD",1727745327737,6.4763,154.41,154.35,6.4786]
["bitfinex","SOLUSD",1727745328261,6.4757,154.43,154.35,18.13788741]
["bitfinex","SOLUSD",1727745328560,6.4757,154.43,154.37,6.4778]
["bitfinex","SOLUSD",1727745328775,6.475,154.44,154.37,18.13788741]
["bitfinex","SOLUSD",1727745329139,16.1822,154.49,154.39,6.477]
["bitfinex","SOLUSD",1727745329338,6.4748,154.45,154.39,12.7448]
["bitfinex","SOLUSD",1727745330548,43.776884,154.48,154.39,6.2678]
["bitfinex","SOLUSD",1727745330764,6.475,154.44,154.39,6.2678]
["bitfinex","SOLUSD",1727745331061,1.61898896,154.43,154.39,6.2678]
["bitfinex","SOLUSD",1727745331364,6.4745,154.46,154.39,6.2678]
["bitfinex","SOLUSD",1727745331551,6.4737,154.48,154.41,23.1167]
["bitfinex","SOLUSD",1727745331753,6.4737,154.47,154.41,23.1167]
["bitfinex","SOLUSD",1727745332448,1.61875569,154.46,154.41,16.6406]
["bitfinex","SOLUSD",1727745332641,6.4746,154.45,154.41,16.6406]
["bitfinex","SOLUSD",1727745332841,6.4741,154.46,154.41,23.1167]
["bitfinex","SOLUSD",1727745335447,6.4741,154.46,154.41,16.6406]
["bitfinex","SOLUSD",1727745336165,6.4737,154.47,154.41,23.1167]
["bitfinex","SOLUSD",1727745336751,1.61868354,154.46,154.41,23.1167]
["bitfinex","SOLUSD",1727745337452,8.09278354,154.46,154.41,23.1167]
["bitfinex","SOLUSD",1727745337652,6.4741,154.46,154.41,23.1167]
["bitfinex","SOLUSD",1727745337870,23.776884,154.5,154.41,23.1167]
["bitfinex","SOLUSD",1727745337871,8.09339507,154.45,154.41,16.6406]
["bitfinex","SOLUSD",1727745338162,6.4747,154.45,154.41,16.6406]
["bitfinex","SOLUSD",1727745338367,8.09404391,154.44,154.41,16.6406]
["bitfinex","SOLUSD",1727745338571,6.4752,154.44,154.41,16.6406]
["bitfinex","SOLUSD",1727745342770,6.4737,154.48,154.42,6.4754]
["bitfinex","SOLUSD",1727745345055,6.4728,154.5,154.44,6.4748]
["bitfinex","SOLUSD",1727745345356,6.4728,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1727745345762,38.6567,154.55,154.46,6.474]
["bitfinex","SOLUSD",1727745345970,6.4717,154.52,154.47,15.7737]
["bitfinex","SOLUSD",1727745347681,16.1769,154.55,154.47,15.7737]
["bitfinex","SOLUSD",1727745347856,6.4721,154.51,154.47,15.7737]
["bitfinex","SOLUSD",1727745348382,6.4721,154.51,154.47,45.7737]
["bitfinex","SOLUSD",1727745348554,8.09067599,154.5,154.47,45.7737]
["bitfinex","SOLUSD",1727745348762,6.4725,154.5,154.47,45.7737]
["bitfinex","SOLUSD",1727745348955,8.09117722,154.49,154.47,45.7737]
["bitfinex","SOLUSD",1727745349294,6.4729,154.49,154.47,45.7737]
["bitfinex","SOLUSD",1727745349975,23.776884,154.52,154.47,45.7737]
["bitfinex","SOLUSD",1727745350177,6.4733,154.48,154.47,45.7737]
["bitfinex","SOLUSD",1727745350488,6.4733,154.48,154.47,30.0]
["bitfinex","SOLUSD",1727745352756,6.4739,154.47,154.42,22.03]
["bitfinex","SOLUSD",1727745352985,6.4739,154.47,154.43,30.0]
["bitfinex","SOLUSD",1727745353375,6.4733,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1727745353674,6.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1727745353888,23.776884,154.52,154.43,48.13788741]
["bitfinex","SOLUSD",1727745353889,23.776884,154.52,154.45,30.0]
["bitfinex","SOLUSD",1727745354084,6.4725,154.5,154.45,54.61238741]
["bitfinex","SOLUSD",1727745355460,1.61834271,154.51,154.45,30.0]
["bitfinex","SOLUSD",1727745355781,6.4729,154.49,154.45,30.0]
["bitfinex","SOLUSD",1727745357163,6.4725,154.5,154.45,54.61238741]
["bitfinex","SOLUSD",1727745357973,1.61835037,154.51,154.45,36.4745]
["bitfinex","SOLUSD",1727745358165,6.4729,154.49,154.45,36.4745]
["bitfinex","SOLUSD",1727745358367,6.4729,154.49,154.45,30.0]
["bitfinex","SOLUSD",1727745359783,1.61835063,154.5,154.45,30.0]
["bitfinex","SOLUSD",1727745361182,1.61856809,154.49,154.45,30.0]
["bitfinex","SOLUSD",1727745361403,20.0,154.55,154.45,64.32358741]
["bitfinex","SOLUSD",1727745361677,20.0,154.55,154.45,34.32358741]
["bitfinex","SOLUSD",1727745361883,6.4713,154.53,154.47,6.4737]
["bitfinex","SOLUSD",1727745363166,1.61813715,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1727745363887,20.0,154.55,154.48,15.0846]
["bitfinex","SOLUSD",1727745364190,6.4708,154.54,154.48,21.5578]
["bitfinex","SOLUSD",1727745364983,6.4708,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1727745365368,6.4708,154.54,154.48,15.0846]
["bitfinex","SOLUSD",1727745365369,1.61802437,154.53,154.48,21.5578]
["bitfinex","SOLUSD",1727745365885,1.61802437,154.53,154.48,15.0846]
["bitfinex","SOLUSD",1727745366065,43.776884,154.56,154.48,15.0846]
["bitfinex","SOLUSD",1727745366270,23.776884,154.54,154.46,30.0]
["bitfinex","SOLUSD",1727745366470,23.776884,154.52,154.46,30.0]
["bitfinex","SOLUSD",1727745366678,1.61830166,154.51,154.46,30.0]
["bitfinex","SOLUSD",1727745366978,6.4725,154.5,154.46,30.0]
["bitfinex","SOLUSD",1727745367190,1.61836139,154.49,154.44,38.8966]
["bitfinex","SOLUSD",1727745368011,6.4725,154.5,154.44,38.8966]
["bitfinex","SOLUSD",1727745368299,6.4715,154.53,154.45,18.13788741]
["bitfinex","SOLUSD",1727745368595,6.4715,154.53,154.48,6.4733]
["bitfinex","SOLUSD",1727745368796,1.61810265,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1727745369107,6.4708,154.54,154.48,6.4733]
["bitfinex","SOLUSD",1727745369398,23.02896445,154.6,154.51,40.92908741]
["bitfinex","SOLUSD",1727745369587,6.4699,154.56,154.51,16.3192]
["bitfinex","SOLUSD",1727745369783,1.61776288,154.55,154.51,16.3192]
["bitfinex","SOLUSD",1727745370180,6.4699,154.56,154.51,16.3192]
["bitfinex","SOLUSD",1727745372878,1.61773663,154.55,154.51,16.3192]
["bitfinex","SOLUSD",1727745373079,8.08843663,154.55,154.51,16.3192]
["bitfinex","SOLUSD",1727745373297,1.61789768,154.54,154.51,16.3192]
["bitfinex","SOLUSD",1727745374001,6.4707,154.55,154.51,16.3192]
["bitfinex","SOLUSD",1727745375402,43.776884,154.59,154.51,16.3192]
["bitfinex","SOLUSD",1727745375593,6.47,154.56,154.51,22.7912]
["bitfinex","SOLUSD",1727745375796,8.08777966,154.56,154.51,16.3192]
["bitfinex","SOLUSD",1727745376181,6.47,154.56,154.51,16.3192]
["bitfinex","SOLUSD",1727745376383,6.4696,154.57,154.51,22.7911]
["bitfinex","SOLUSD",1727745376777,1.61773282,154.56,154.51,22.7911]
["bitfinex","SOLUSD",1727745378107,30.245884,154.59,154.53,6.471]
["bitfinex","SOLUSD",1727745378603,6.469,154.59,154.53,6.471]
["bitfinex","SOLUSD",1727745379101,1.61746437,154.58,154.53,24.60898741]
["bitfinex","SOLUSD",1727745380301,1.61746437,154.58,154.52,16.1783]
["bitfinex","SOLUSD",1727745380501,23.776884,154.6,154.52,16.1783]
["bitfinex","SOLUSD",1727745380687,1.61759056,154.59,154.52,16.1783]
["bitfinex","SOLUSD",1727745380894,6.4696,154.57,154.52,16.1783]
["bitfinex","SOLUSD",1727745381199,1.61759055,154.56,154.52,16.1783]
["bitfinex","SOLUSD",1727745382102,6.4696,154.57,154.52,16.1783]
["bitfinex","SOLUSD",1727745382293,6.4688,154.59,154.53,18.13788741]
["bitfinex","SOLUSD",1727745383083,6.4683,154.6,154.53,18.13788741]
["bitfinex","SOLUSD",1727745383291,22.91192462,154.66,154.58,6.469]
["bitfinex","SOLUSD",1727745383505,15.5695,154.67,154.58,6.469]
["bitfinex","SOLUSD",1727745383692,6.4666,154.64,154.58,6.469]
["bitfinex","SOLUSD",1727745383893,6.4662,154.65,154.59,6.4686]
["bitfinex","SOLUSD",1727745384404,6.4662,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1727745384615,6.4662,154.65,154.59,24.60618741]
["bitfinex","SOLUSD",1727745384795,6.4662,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1727745384993,6.4657,154.67,154.61,6.4678]
["bitfinex","SOLUSD",1727745385303,8.08249594,154.66,154.62,15.2277]
["bitfinex","SOLUSD",1727745385611,8.0829252,154.65,154.62,15.2277]
["bitfinex","SOLUSD",1727745385906,6.4662,154.65,154.62,15.2277]
["bitfinex","SOLUSD",1727745387713,1.61674189,154.7,154.6,6.1802]
["bitfinex","SOLUSD",1727745387714,1.61675012,154.64,154.6,6.1802]
["bitfinex","SOLUSD",1727745387884,6.4661,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1727745388079,30.242284,154.67,154.61,6.4678]
["bitfinex","SOLUSD",1727745389003,6.465,154.68,154.62,6.4673]
["bitfinex","SOLUSD",1727745389402,6.4654,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1727745390781,6.465,154.68,154.62,6.4673]
["bitfinex","SOLUSD",1727745390983,8.08152937,154.68,154.62,6.4673]
["bitfinex","SOLUSD",1727745391284,6.465,154.68,154.62,6.4673]
["bitfinex","SOLUSD",1727745391725,6.4645,154.69,154.63,6.4669]
["bitfinex","SOLUSD",1727745392211,6.4645,154.69,154.61,18.13788741]
["bitfinex","SOLUSD",1727745392212,8.08133251,154.68,154.61,24.60538741]
["bitfinex","SOLUSD",1727745392391,6.465,154.68,154.62,6.4674]
["bitfinex","SOLUSD",1727745392791,1.61660474,154.72,154.61,18.13788741]
["bitfinex","SOLUSD",1727745392792,6.4645,154.69,154.64,16.2973]
["bitfinex","SOLUSD",1727745392998,1.61642626,154.68,154.64,16.2973]
["bitfinex","SOLUSD",1727745393607,6.4645,154.69,154.64,16.2973]
["bitfinex","SOLUSD",1727745394118,8.08088388,154.69,154.64,16.2973]
["bitfinex","SOLUSD",1727745394291,6.464,154.71,154.64,22.7638]
["bitfinex","SOLUSD",1727745394490,8.08034966,154.7,154.64,16.2973]
["bitfinex","SOLUSD",1727745394803,6.4641,154.7,154.64,22.7638]
["bitfinex","SOLUSD",1727745395002,8.07963843,154.72,154.66,6.4657]
["bitfinex","SOLUSD",1727745395304,6.4637,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1727745395612,1.61623857,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727745396194,6.4641,154.7,154.64,22.7639]
["bitfinex","SOLUSD",1727745398312,6.4653,154.68,154.64,16.2973]
["bitfinex","SOLUSD",1727745399711,6.4654,154.67,154.64,16.2973]
["bitfinex","SOLUSD",1727745402395,1.61650544,154.7,154.64,16.2973]
["bitfinex","SOLUSD",1727745402396,6.4658,154.66,154.64,16.2973]
["bitfinex","SOLUSD",1727745404219,6.4654,154.67,154.64,16.2973]
["bitfinex","SOLUSD",1727745405519,6.4649,154.69,154.64,27.88354893]
["bitfinex","SOLUSD",1727745407240,1.61632018,154.71,154.68,11.58624893]
["bitfinex","SOLUSD",1727745407411,6.4636,154.72,154.68,11.58624893]
["bitfinex","SOLUSD",1727745410917,6.4642,154.7,154.66,6.6579]
["bitfinex","SOLUSD",1727745412538,6.4649,154.68,154.66,6.6579]
["bitfinex","SOLUSD",1727745412916,1.61628546,154.73,154.66,6.6579]
["bitfinex","SOLUSD",1727745412917,23.776884,154.72,154.66,6.6579]
["bitfinex","SOLUSD",1727745413225,6.4645,154.69,154.66,6.6579]
["bitfinex","SOLUSD",1727745414834,6.4645,154.69,154.64,27.88354893]
["bitfinex","SOLUSD",1727745415038,1.61625501,154.71,154.64,16.2973]
["bitfinex","SOLUSD",1727745415039,6.4654,154.67,154.64,16.2973]
["bitfinex","SOLUSD",1727745416740,6.4654,154.67,154.64,27.88354893]
["bitfinex","SOLUSD",1727745416945,6.465,154.68,154.64,27.88354893]
["bitfinex","SOLUSD",1727745418140,1.61643198,154.7,154.64,27.88354893]
["bitfinex","SOLUSD",1727745418337,6.4654,154.67,154.64,27.88354893]
["bitfinex","SOLUSD",1727745419043,39.935784,154.72,154.64,27.88354893]
["bitfinex","SOLUSD",1727745419227,6.4655,154.67,154.64,27.88354893]
["bitfinex","SOLUSD",1727745421429,6.4645,154.69,154.64,34.35004893]
["bitfinex","SOLUSD",1727745423041,20.0,154.71,154.66,11.58624893]
["bitfinex","SOLUSD",1727745423251,16.1552,154.75,154.68,11.58624893]
["bitfinex","SOLUSD",1727745423556,6.4638,154.71,154.68,11.58624893]
["bitfinex","SOLUSD",1727745423951,6.4642,154.7,154.66,11.58624893]
["bitfinex","SOLUSD",1727745424127,1.61598001,154.74,154.64,16.2973]
["bitfinex","SOLUSD",1727745424446,6.4653,154.68,154.64,27.88354893]
["bitfinex","SOLUSD",1727745426026,6.4653,154.67,154.64,27.88354893]
["bitfinex","SOLUSD",1727745426439,23.776884,154.72,154.66,11.58624893]
["bitfinex","SOLUSD",1727745426653,6.465,154.68,154.66,11.58624893]
["bitfinex","SOLUSD",1727745426943,6.4653,154.67,154.64,27.88354893]
["bitfinex","SOLUSD",1727745427141,1.61619185,154.71,154.64,27.88354893]
["bitfinex","SOLUSD",1727745427142,17.77629185,154.71,154.64,27.88354893]
["bitfinex","SOLUSD",1727745427322,6.4662,154.65,154.64,27.88354893]
["bitfinex","SOLUSD",1727745427520,6.4662,154.65,154.64,16.2973]
["bitfinex","SOLUSD",1727745429045,6.4662,154.65,154.62,6.233]
["bitfinex","SOLUSD",1727745429046,6.467,154.63,154.62,6.233]
["bitfinex","SOLUSD",1727745429246,6.467,154.63,154.6,34.1809275]
["bitfinex","SOLUSD",1727745436138,6.467,154.63,154.58,12.8327]
["bitfinex","SOLUSD",1727745436139,6.4696,154.57,154.55,15.3209]
["bitfinex","SOLUSD",1727745437049,1.61727439,154.62,154.52,6.639]
["bitfinex","SOLUSD",1727745437050,6.4699,154.56,154.52,6.639]
["bitfinex","SOLUSD",1727745437254,1.61746548,154.58,154.52,6.639]
["bitfinex","SOLUSD",1727745437458,6.4705,154.55,154.52,6.639]
["bitfinex","SOLUSD",1727745438039,1.61746548,154.58,154.51,15.3209]
["bitfinex","SOLUSD",1727745438356,20.0,154.58,154.51,15.3209]
["bitfinex","SOLUSD",1727745438536,6.4704,154.55,154.51,15.3209]
["bitfinex","SOLUSD",1727745439155,6.472,154.52,154.48,6.2376]
["bitfinex","SOLUSD",1727745439333,6.472,154.52,154.47,16.2383]
["bitfinex","SOLUSD",1727745439334,6.472,154.52,154.47,19.88813937]
["bitfinex","SOLUSD",1727745439539,6.472,154.52,154.47,16.2383]
["bitfinex","SOLUSD",1727745439936,20.0,154.58,154.47,34.3422275]
["bitfinex","SOLUSD",1727745440135,20.0,154.56,154.49,6.4728]
["bitfinex","SOLUSD",1727745440335,6.4704,154.55,154.49,6.4728]
["bitfinex","SOLUSD",1727745442134,6.4708,154.54,154.47,56.9989275]
["bitfinex","SOLUSD",1727745443562,8.08905475,154.53,154.47,38.895]
["bitfinex","SOLUSD",1727745443769,6.4712,154.53,154.47,38.895]
["bitfinex","SOLUSD",1727745446274,6.4712,154.53,154.48,6.4733]
["bitfinex","SOLUSD",1727745447455,20.0,154.56,154.47,50.5256275]
["bitfinex","SOLUSD",1727745447640,6.4707,154.55,154.49,24.5767275]
["bitfinex","SOLUSD",1727745448455,1.61770551,154.57,154.49,6.4728]
["bitfinex","SOLUSD",1727745448653,6.471,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1727745450251,6.4703,154.56,154.5,6.4723]
["bitfinex","SOLUSD",1727745450766,6.4703,154.56,154.51,13.0121]
["bitfinex","SOLUSD",1727745451062,6.4705,154.55,154.51,6.5402]
["bitfinex","SOLUSD",1727745453650,16.1721,154.59,154.51,6.5402]
["bitfinex","SOLUSD",1727745453844,6.4691,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1727745454055,6.4703,154.56,154.52,16.0309]
["bitfinex","SOLUSD",1727745454242,6.4705,154.55,154.52,16.0309]
["bitfinex","SOLUSD",1727745455344,1.61764678,154.59,154.52,16.0309]
["bitfinex","SOLUSD",1727745455537,23.776884,154.59,154.48,16.4058]
["bitfinex","SOLUSD",1727745455749,6.4705,154.55,154.5,6.4722]
["bitfinex","SOLUSD",1727745455950,23.776884,154.59,154.48,34.5097275]
["bitfinex","SOLUSD",1727745455951,6.47,154.56,154.51,6.472]
["bitfinex","SOLUSD",1727745456155,16.1707,154.6,154.5,34.2842275]
["bitfinex","SOLUSD",1727745456355,6.4692,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1727745456548,29.59876768,154.67,154.54,18.1039275]
["bitfinex","SOLUSD",1727745456765,6.4683,154.61,154.54,24.5743275]
["bitfinex","SOLUSD",1727745457068,6.4683,154.6,154.54,40.7504275]
["bitfinex","SOLUSD",1727745457257,6.4675,154.62,154.56,6.4698]
["bitfinex","SOLUSD",1727745457672,26.1023267,154.7,154.58,18.1039275]
["bitfinex","SOLUSD",1727745457673,22.8035267,154.7,154.58,18.1039275]
["bitfinex","SOLUSD",1727745457970,1.61666216,154.69,154.59,15.3701]
["bitfinex","SOLUSD",1727745458169,6.4672,154.63,154.59,15.3701]
["bitfinex","SOLUSD",1727745459046,6.4666,154.64,154.59,15.3701]
["bitfinex","SOLUSD",1727745459245,6.4666,154.64,154.59,45.3701]
["bitfinex","SOLUSD",1727745460165,6.4666,154.64,154.59,51.8387]
["bitfinex","SOLUSD",1727745461573,6.4666,154.64,154.59,45.3701]
["bitfinex","SOLUSD",1727745463753,20.0,154.67,154.6,30.6499275]
["bitfinex","SOLUSD",1727745464068,6.4661,154.66,154.6,60.6499275]
["bitfinex","SOLUSD",1727745464269,16.1612,154.7,154.6,54.1817275]
["bitfinex","SOLUSD",1727745464575,6.4658,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1727745465558,6.4649,154.68,154.63,6.467]
["bitfinex","SOLUSD",1727745466556,16.1574,154.73,154.65,16.2532]
["bitfinex","SOLUSD",1727745466865,6.4649,154.68,154.65,16.2532]
["bitfinex","SOLUSD",1727745467167,6.4645,154.69,154.65,16.2532]
["bitfinex","SOLUSD",1727745467552,6.4645,154.69,154.65,46.2532]
["bitfinex","SOLUSD",1727745468548,6.465,154.68,154.65,46.2532]
["bitfinex","SOLUSD",1727745470279,6.4657,154.66,154.65,30.0]
["bitfinex","SOLUSD",1727745470774,6.4657,154.66,154.61,22.9095]
["bitfinex","SOLUSD",1727745470957,20.0,154.7,154.62,30.0]
["bitfinex","SOLUSD",1727745471650,20.0,154.7,154.63,6.4668]
["bitfinex","SOLUSD",1727745471963,6.4653,154.68,154.63,6.4668]
["bitfinex","SOLUSD",1727745472471,6.4644,154.7,154.64,24.5701275]
["bitfinex","SOLUSD",1727745472666,6.4644,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1727745472882,6.4644,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727745473571,16.1562,154.74,154.66,24.5695275]
["bitfinex","SOLUSD",1727745473572,6.4637,154.71,154.66,24.5695275]
["bitfinex","SOLUSD",1727745474785,6.4633,154.72,154.67,22.321]
["bitfinex","SOLUSD",1727745475176,28.77111558,154.79,154.68,18.1039275]
["bitfinex","SOLUSD",1727745475385,28.77111558,154.79,154.67,15.8561]
["bitfinex","SOLUSD",1727745475386,6.4619,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727745479464,6.4612,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1727745479670,6.4612,154.77,154.72,24.5671275]
["bitfinex","SOLUSD",1727745479975,28.77111558,154.83,154.73,16.4842]
["bitfinex","SOLUSD",1727745480176,6.4604,154.79,154.74,24.5662275]
["bitfinex","SOLUSD",1727745480685,6.4596,154.81,154.75,6.462]
["bitfinex","SOLUSD",1727745481486,6.46,154.8,154.75,6.462]
["bitfinex","SOLUSD",1727745482473,6.46,154.8,154.74,18.1039275]
["bitfinex","SOLUSD",1727745482678,6.46,154.8,154.74,24.5662275]
["bitfinex","SOLUSD",1727745483472,6.46,154.8,154.75,6.462]
["bitfinex","SOLUSD",1727745483866,6.4604,154.79,154.73,22.9466]
["bitfinex","SOLUSD",1727745484068,6.4608,154.78,154.74,30.0]
["bitfinex","SOLUSD",1727745485879,1.61517055,154.81,154.73,16.4842]
["bitfinex","SOLUSD",1727745486171,6.4616,154.76,154.73,16.4842]
["bitfinex","SOLUSD",1727745486861,1.61517055,154.81,154.73,16.4842]
["bitfinex","SOLUSD",1727745487085,6.4621,154.75,154.73,16.4842]
["bitfinex","SOLUSD",1727745487397,1.61517055,154.81,154.69,15.0253]
["bitfinex","SOLUSD",1727745487398,6.4625,154.74,154.69,15.0253]
["bitfinex","SOLUSD",1727745487565,43.776884,154.79,154.69,15.0253]
["bitfinex","SOLUSD",1727745487566,39.930184,154.77,154.69,15.0253]
["bitfinex","SOLUSD",1727745487760,6.4637,154.71,154.69,15.0253]
["bitfinex","SOLUSD",1727745488382,23.776884,154.75,154.65,16.2856]
["bitfinex","SOLUSD",1727745488586,21.61585417,154.76,154.65,16.2856]
["bitfinex","SOLUSD",1727745488587,1.6160125,154.74,154.65,16.2856]
["bitfinex","SOLUSD",1727745488893,6.4646,154.69,154.65,16.2856]
["bitfinex","SOLUSD",1727745489264,6.464,154.71,154.65,16.2856]
["bitfinex","SOLUSD",1727745489689,6.464,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1727745491180,6.464,154.71,154.65,16.2856]
["bitfinex","SOLUSD",1727745491389,8.08033551,154.7,154.65,22.7517]
["bitfinex","SOLUSD",1727745491689,6.4642,154.7,154.65,22.7517]
["bitfinex","SOLUSD",1727745492286,6.4649,154.68,154.65,16.2856]
["bitfinex","SOLUSD",1727745492496,6.4649,154.68,154.63,6.1113]
["bitfinex","SOLUSD",1727745493070,6.4649,154.68,154.63,12.5781]
["bitfinex","SOLUSD",1727745493973,23.776884,154.72,154.64,6.4665]
["bitfinex","SOLUSD",1727745494171,6.4646,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1727745497593,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727745502902,6.4658,154.66,154.61,22.8062]
["bitfinex","SOLUSD",1727745503898,6.4658,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1727745504280,6.4654,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1727745508300,6.4659,154.66,154.61,22.8061]
["bitfinex","SOLUSD",1727745510312,23.776884,154.71,154.63,6.467]
["bitfinex","SOLUSD",1727745510313,6.4649,154.68,154.63,6.467]
["bitfinex","SOLUSD",1727745513413,22.4931,154.74,154.61,34.4423275]
["bitfinex","SOLUSD",1727745513589,6.4642,154.7,154.65,6.466]
["bitfinex","SOLUSD",1727745513907,22.4931,154.74,154.65,6.466]
["bitfinex","SOLUSD",1727745513908,6.4646,154.69,154.65,6.466]
["bitfinex","SOLUSD",1727745514298,6.4646,154.69,154.61,34.4423275]
["bitfinex","SOLUSD",1727745514503,6.4657,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1727745516104,23.776884,154.7,154.61,16.3384]
["bitfinex","SOLUSD",1727745516317,6.4667,154.64,154.61,16.3384]
["bitfinex","SOLUSD",1727745517005,6.4662,154.65,154.61,16.3384]
["bitfinex","SOLUSD",1727745517599,1.61671731,154.68,154.61,16.3384]
["bitfinex","SOLUSD",1727745517799,6.4666,154.64,154.61,16.3384]
["bitfinex","SOLUSD",1727745518700,6.4662,154.65,154.61,16.3384]
["bitfinex","SOLUSD",1727745520092,6.4662,154.65,154.6,6.4681]
["bitfinex","SOLUSD",1727745520093,1.61672846,154.64,154.57,16.0948]
["bitfinex","SOLUSD",1727745520294,6.468,154.61,154.57,16.0948]
["bitfinex","SOLUSD",1727745520696,6.4673,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1727745520904,6.4666,154.64,154.59,6.4687]
["bitfinex","SOLUSD",1727745521294,6.4666,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1727745521498,6.4661,154.66,154.6,6.4682]
["bitfinex","SOLUSD",1727745521811,6.4663,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1727745522413,1.61673185,154.64,154.57,16.0948]
["bitfinex","SOLUSD",1727745522595,1.61705748,154.69,154.57,16.0948]
["bitfinex","SOLUSD",1727745522800,6.4678,154.61,154.57,16.0948]
["bitfinex","SOLUSD",1727745523014,6.4683,154.6,154.57,16.0948]
["bitfinex","SOLUSD",1727745523217,6.4679,154.61,154.57,16.0948]
["bitfinex","SOLUSD",1727745523591,6.4679,154.61,154.57,22.5643]
["bitfinex","SOLUSD",1727745524396,1.61711646,154.64,154.57,16.0948]
["bitfinex","SOLUSD",1727745524618,6.467,154.63,154.58,6.469]
["bitfinex","SOLUSD",1727745524924,8.08401016,154.63,154.58,6.469]
["bitfinex","SOLUSD",1727745525422,6.4674,154.62,154.58,6.469]
["bitfinex","SOLUSD",1727745527020,6.467,154.63,154.58,6.469]
["bitfinex","SOLUSD",1727745529037,39.939484,154.68,154.57,16.0948]
["bitfinex","SOLUSD",1727745529321,6.4662,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1727745530299,6.4662,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1727745532512,8.08337453,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1727745532709,6.4666,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1727745533610,1.61684225,154.63,154.57,16.0948]
["bitfinex","SOLUSD",1727745533819,6.4682,154.61,154.57,16.0948]
["bitfinex","SOLUSD",1727745534709,6.4682,154.61,154.57,22.5642]
["bitfinex","SOLUSD",1727745535713,1.61702168,154.64,154.57,22.5642]
["bitfinex","SOLUSD",1727745535900,6.4675,154.62,154.57,22.5642]
["bitfinex","SOLUSD",1727745539542,1.6170156,154.61,154.57,16.0948]
["bitfinex","SOLUSD",1727745539747,6.4679,154.61,154.57,16.0948]
["bitfinex","SOLUSD",1727745540435,6.4673,154.63,154.57,16.0948]
["bitfinex","SOLUSD",1727745540635,8.08460216,154.62,154.57,16.0948]
["bitfinex","SOLUSD",1727745540811,6.4679,154.61,154.57,16.0948]
["bitfinex","SOLUSD",1727745541111,1.61726915,154.6,154.57,16.0948]
["bitfinex","SOLUSD",1727745541513,6.4679,154.61,154.57,16.0948]
["bitfinex","SOLUSD",1727745541923,6.467,154.64,154.58,6.4688]
["bitfinex","SOLUSD",1727745542125,1.61724909,154.64,154.58,6.4688]
["bitfinex","SOLUSD",1727745542440,8.08384909,154.64,154.58,6.4688]
["bitfinex","SOLUSD",1727745542613,22.4904,154.71,154.59,18.1039275]
["bitfinex","SOLUSD",1727745542813,32.3094,154.76,154.63,6.4669]
["bitfinex","SOLUSD",1727745542814,31.8898,154.74,154.63,6.4669]
["bitfinex","SOLUSD",1727745543022,6.4661,154.66,154.61,6.0628]
["bitfinex","SOLUSD",1727745543833,8.08288639,154.65,154.61,6.0628]
["bitfinex","SOLUSD",1727745544077,1.61681216,154.64,154.57,34.1987275]
["bitfinex","SOLUSD",1727745544220,1.61681216,154.64,154.57,40.2615275]
["bitfinex","SOLUSD",1727745545235,8.08341216,154.64,154.58,6.469]
["bitfinex","SOLUSD",1727745545432,1.6169448,154.63,154.58,6.469]
["bitfinex","SOLUSD",1727745548316,23.776884,154.69,154.59,18.1039275]
["bitfinex","SOLUSD",1727745548823,19.45,154.73,154.62,6.4674]
["bitfinex","SOLUSD",1727745549146,6.4648,154.69,154.63,6.467]
["bitfinex","SOLUSD",1727745549353,31.8906,154.74,154.63,24.1221275]
["bitfinex","SOLUSD",1727745549530,6.4637,154.71,154.65,6.4661]
["bitfinex","SOLUSD",1727745550546,1.61626064,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727745551565,8.08036064,154.7,154.64,6.4666]
["bitfinex","SOLUSD",1727745551749,1.61639467,154.69,154.64,6.4666]
["bitfinex","SOLUSD",1727745552228,8.08089467,154.69,154.63,12.4852]
["bitfinex","SOLUSD",1727745552429,1.6164087,154.68,154.63,12.4852]
["bitfinex","SOLUSD",1727745553354,1.6164087,154.68,154.63,6.0182]
["bitfinex","SOLUSD",1727745553523,6.4651,154.68,154.63,6.0182]
["bitfinex","SOLUSD",1727745553850,1.61655318,154.67,154.63,6.0182]
["bitfinex","SOLUSD",1727745554160,6.4651,154.68,154.63,6.0182]
["bitfinex","SOLUSD",1727745554650,8.08189964,154.67,154.63,6.0182]
["bitfinex","SOLUSD",1727745554836,1.61659284,154.66,154.63,6.0182]
["bitfinex","SOLUSD",1727745558647,6.4654,154.67,154.63,6.0182]
["bitfinex","SOLUSD",1727745559235,23.776884,154.65,154.57,15.9897]
["bitfinex","SOLUSD",1727745559539,43.776884,154.69,154.57,15.9897]
["bitfinex","SOLUSD",1727745559540,6.4673,154.63,154.57,26.09256294]
["bitfinex","SOLUSD",1727745559739,1.61709388,154.62,154.57,22.459]
["bitfinex","SOLUSD",1727745559930,6.4675,154.62,154.57,22.459]
["bitfinex","SOLUSD",1727745560128,1.61709638,154.61,154.57,22.459]
["bitfinex","SOLUSD",1727745560329,6.4671,154.63,154.57,22.459]
["bitfinex","SOLUSD",1727745560554,6.4679,154.61,154.57,15.9897]
["bitfinex","SOLUSD",1727745560855,1.61724875,154.6,154.57,15.9897]
["bitfinex","SOLUSD",1727745561635,6.4679,154.61,154.57,15.9897]
["bitfinex","SOLUSD",1727745569846,8.0855427,154.6,154.57,15.9897]
["bitfinex","SOLUSD",1727745570053,1.61734509,154.59,154.57,15.9897]
["bitfinex","SOLUSD",1727745570955,6.4683,154.6,154.57,15.9897]
["bitfinex","SOLUSD",1727745572356,15.8636,154.62,154.54,3.63418908]
["bitfinex","SOLUSD",1727745572553,45.39421467,154.59,154.46,9.44887933]
["bitfinex","SOLUSD",1727745572854,45.39421467,154.59,154.47,15.23358703]
["bitfinex","SOLUSD",1727745573153,45.39421467,154.59,154.48,3.63418908]
["bitfinex","SOLUSD",1727745573360,45.39421467,154.59,154.47,11.59939795]
["bitfinex","SOLUSD",1727745573361,6.4707,154.55,154.49,3.63853967]
["bitfinex","SOLUSD",1727745573541,6.4707,154.55,154.48,3.63853967]
["bitfinex","SOLUSD",1727745573858,6.4707,154.55,154.47,3.63853967]
["bitfinex","SOLUSD",1727745574083,6.4707,154.55,154.48,3.63853967]
["bitfinex","SOLUSD",1727745574259,6.4707,154.55,154.49,6.4725]
["bitfinex","SOLUSD",1727745575046,43.776884,154.59,154.47,3.63853967]
["bitfinex","SOLUSD",1727745575356,6.4712,154.53,154.47,6.4736]
["bitfinex","SOLUSD",1727745575559,1.61817865,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1727745575750,23.776884,154.54,154.47,6.4736]
["bitfinex","SOLUSD",1727745575954,6.4724,154.51,154.45,16.0095]
["bitfinex","SOLUSD",1727745576161,8.09076238,154.5,154.45,16.0095]
["bitfinex","SOLUSD",1727745576457,6.472,154.52,154.45,22.4839]
["bitfinex","SOLUSD",1727745576661,8.09034614,154.51,154.45,22.4839]
["bitfinex","SOLUSD",1727745577741,1.61835088,154.5,154.45,22.4839]
["bitfinex","SOLUSD",1727745577947,6.4729,154.49,154.45,16.0095]
["bitfinex","SOLUSD",1727745578143,1.61853246,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1727745578454,23.776884,154.47,154.39,6.477]
["bitfinex","SOLUSD",1727745578642,30.251784,154.45,154.39,6.477]
["bitfinex","SOLUSD",1727745578843,1.61904019,154.44,154.39,6.477]
["bitfinex","SOLUSD",1727745580368,1.61904019,154.44,154.38,6.4774]
["bitfinex","SOLUSD",1727745580369,8.09404019,154.44,154.38,6.4774]
["bitfinex","SOLUSD",1727745580554,1.61911059,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1727745580751,6.4746,154.45,154.39,6.477]
["bitfinex","SOLUSD",1727745580951,1.61908803,154.44,154.39,6.477]
["bitfinex","SOLUSD",1727745582669,1.61919103,154.43,154.39,6.477]
["bitfinex","SOLUSD",1727745582966,1.61919103,154.43,154.35,18.13644831]
["bitfinex","SOLUSD",1727745583168,23.776884,154.47,154.35,18.13644831]
["bitfinex","SOLUSD",1727745583469,23.776884,154.44,154.39,6.477]
["bitfinex","SOLUSD",1727745583658,1.61914174,154.43,154.39,6.477]
["bitfinex","SOLUSD",1727745585169,23.776884,154.44,154.39,6.477]
["bitfinex","SOLUSD",1727745585668,20.0,154.48,154.4,6.4766]
["bitfinex","SOLUSD",1727745585873,6.4746,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1727745586050,1.61907012,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1727745589248,1.61907012,154.44,154.35,18.13644831]
["bitfinex","SOLUSD",1727745589452,8.09437012,154.44,154.38,6.4772]
["bitfinex","SOLUSD",1727745589655,23.776884,154.46,154.35,18.13644831]
["bitfinex","SOLUSD",1727745589656,20.0,154.48,154.35,18.13644831]
["bitfinex","SOLUSD",1727745589851,23.776884,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1727745590771,30.251584,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1727745591572,23.776884,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1727745591775,23.776884,154.46,154.38,34.32894831]
["bitfinex","SOLUSD",1727745591776,1.61896102,154.45,154.38,16.1925]
["bitfinex","SOLUSD",1727745592074,1.61896102,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1727745592370,8.09376102,154.45,154.39,6.477]
["bitfinex","SOLUSD",1727745592955,6.4748,154.45,154.4,6.4764]
["bitfinex","SOLUSD",1727745593157,1.6189633,154.44,154.4,6.4764]
["bitfinex","SOLUSD",1727745595277,1.6189633,154.44,154.41,6.4762]
["bitfinex","SOLUSD",1727745595477,1.61896312,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1727745595657,1.61896312,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1727745595864,6.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1727745596172,1.61908141,154.43,154.39,6.477]
["bitfinex","SOLUSD",1727745600987,6.4741,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1727745601280,20.0,154.48,154.41,6.4761]
["bitfinex","SOLUSD",1727745601281,6.4733,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1727745601456,6.473,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1727745601783,6.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1727745602160,6.4725,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1727745603176,6.4721,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1727745603372,16.1752,154.56,154.47,11.62201213]
["bitfinex","SOLUSD",1727745603567,16.2195,154.57,154.49,18.09481213]
["bitfinex","SOLUSD",1727745603788,6.4709,154.54,154.49,18.09481213]
["bitfinex","SOLUSD",1727745604486,6.3757,154.58,154.49,11.62201213]
["bitfinex","SOLUSD",1727745604785,31.63605273,154.61,154.51,27.14781213]
["bitfinex","SOLUSD",1727745604964,6.4694,154.58,154.52,6.4715]
["bitfinex","SOLUSD",1727745605160,1.61775413,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1727745605384,8.08735413,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1727745605572,1.61774105,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1727745605775,6.4696,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1727745606276,1.61769878,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1727745606780,6.4704,154.55,154.51,15.5258]
["bitfinex","SOLUSD",1727745607088,1.61789218,154.54,154.46,15.5258]
["bitfinex","SOLUSD",1727745607586,6.4728,154.5,154.46,15.5258]
["bitfinex","SOLUSD",1727745607765,1.61837437,154.49,154.46,15.5258]
["bitfinex","SOLUSD",1727745609070,6.4715,154.53,154.46,15.5258]
["bitfinex","SOLUSD",1727745609372,6.4715,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1727745609572,1.61815002,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1727745610582,6.4715,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1727745610986,1.61814833,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1727745611289,6.4715,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1727745611603,1.6181489,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1727745612186,1.6181489,154.52,154.46,15.5258]
["bitfinex","SOLUSD",1727745612187,6.4725,154.5,154.46,15.5258]
["bitfinex","SOLUSD",1727745612685,6.472,154.52,154.46,21.9999]
["bitfinex","SOLUSD",1727745613192,6.472,154.52,154.46,15.5258]
["bitfinex","SOLUSD",1727745613394,1.61829761,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1727745613689,6.472,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1727745614986,1.61827893,154.54,154.46,15.5258]
["bitfinex","SOLUSD",1727745615288,6.4707,154.55,154.49,6.4728]
["bitfinex","SOLUSD",1727745615496,1.61795938,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1727745616198,6.4709,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1727745616369,1.6179627,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1727745617886,6.4709,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1727745618084,1.61795908,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1727745619486,8.08925908,154.53,154.48,6.4733]
["bitfinex","SOLUSD",1727745619793,1.61810877,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1727745620574,6.4713,154.53,154.48,6.4733]
["bitfinex","SOLUSD",1727745621101,1.61809688,154.52,154.46,15.5258]
["bitfinex","SOLUSD",1727745621289,23.776884,154.54,154.46,15.5258]
["bitfinex","SOLUSD",1727745621677,23.776884,154.55,154.46,15.5258]
["bitfinex","SOLUSD",1727745621876,23.776884,154.53,154.46,15.5258]
["bitfinex","SOLUSD",1727745622094,6.472,154.51,154.46,21.9998]
["bitfinex","SOLUSD",1727745622402,1.61827598,154.5,154.46,21.9998]
["bitfinex","SOLUSD",1727745622777,6.472,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1727745622977,6.4716,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1727745623184,1.61824241,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1727745623491,23.776884,154.55,154.46,15.5258]
["bitfinex","SOLUSD",1727745623492,6.4708,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1727745623696,8.08879065,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1727745623884,30.247284,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1727745624090,6.4704,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1727745624278,13.03582495,154.59,154.51,6.4719]
["bitfinex","SOLUSD",1727745624279,6.47,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1727745624478,20.0,154.58,154.53,6.4712]
["bitfinex","SOLUSD",1727745624479,6.4694,154.58,154.53,6.4712]
["bitfinex","SOLUSD",1727745624810,6.4687,154.59,154.53,18.12947234]
["bitfinex","SOLUSD",1727745624983,6.4687,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1727745625180,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1727745625800,6.4692,154.58,154.53,24.60057234]
["bitfinex","SOLUSD",1727745626698,6.4692,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1727745632094,22.7827,154.63,154.52,16.3898]
["bitfinex","SOLUSD",1727745632095,6.4687,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1727745633098,1.61747011,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1727745633811,6.4687,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1727745635405,1.61743327,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1727745639196,1.61743327,154.58,154.52,16.3898]
["bitfinex","SOLUSD",1727745639397,23.776884,154.61,154.53,6.4711]
["bitfinex","SOLUSD",1727745639602,6.4691,154.59,154.54,11.59883487]
["bitfinex","SOLUSD",1727745639925,1.61744229,154.58,154.54,11.59883487]
["bitfinex","SOLUSD",1727745641113,8.08654252,154.59,154.54,18.06963487]
["bitfinex","SOLUSD",1727745641318,1.61744252,154.59,154.52,16.3898]
["bitfinex","SOLUSD",1727745641629,6.47,154.56,154.52,27.98863487]
["bitfinex","SOLUSD",1727745642815,6.4696,154.57,154.52,34.46023487]
["bitfinex","SOLUSD",1727745643117,1.61762775,154.56,154.52,34.46023487]
["bitfinex","SOLUSD",1727745643610,6.4696,154.57,154.52,34.46023487]
["bitfinex","SOLUSD",1727745643989,1.61762251,154.56,154.52,34.46023487]
["bitfinex","SOLUSD",1727745644221,1.61762251,154.56,154.52,16.3898]
["bitfinex","SOLUSD",1727745644513,23.776884,154.58,154.52,16.3898]
["bitfinex","SOLUSD",1727745644707,23.776884,154.56,154.52,16.3898]
["bitfinex","SOLUSD",1727745644905,1.61787585,154.55,154.52,16.3898]
["bitfinex","SOLUSD",1727745645110,6.4708,154.54,154.52,16.3898]
["bitfinex","SOLUSD",1727745645915,8.08907547,154.53,154.48,26.82153487]
["bitfinex","SOLUSD",1727745646514,1.6180719,154.52,154.48,26.82153487]
["bitfinex","SOLUSD",1727745646815,6.4707,154.55,154.5,11.59883487]
["bitfinex","SOLUSD",1727745647198,8.08883909,154.54,154.5,11.59883487]
["bitfinex","SOLUSD",1727745647609,6.4709,154.54,154.49,6.4729]
["bitfinex","SOLUSD",1727745647914,1.61800882,154.53,154.49,6.4729]
["bitfinex","SOLUSD",1727745648497,6.4709,154.54,154.49,6.4729]
["bitfinex","SOLUSD",1727745648713,1.61800865,154.53,154.49,6.4729]
["bitfinex","SOLUSD",1727745648909,1.61800865,154.53,154.48,21.6959]
["bitfinex","SOLUSD",1727745649298,8.08920865,154.53,154.48,21.6959]
["bitfinex","SOLUSD",1727745649498,1.61801712,154.52,154.48,21.6959]
["bitfinex","SOLUSD",1727745649898,6.4712,154.53,154.48,21.6959]
["bitfinex","SOLUSD",1727745650798,6.4708,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1727745651103,1.6178923,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1727745651302,8.08869015,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1727745652599,6.4732,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1727745652901,17.79459015,154.55,154.42,7.27330299]
["bitfinex","SOLUSD",1727745652902,6.4745,154.46,154.42,7.27330299]
["bitfinex","SOLUSD",1727745653104,1.61885839,154.45,154.4,22.1976]
["bitfinex","SOLUSD",1727745654229,6.4745,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1727745656816,36.181,154.51,154.42,6.4758]
["bitfinex","SOLUSD",1727745657011,6.4734,154.48,154.42,6.4758]
["bitfinex","SOLUSD",1727745659712,6.4734,154.48,154.4,33.85541832]
["bitfinex","SOLUSD",1727745659900,6.4734,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1727745660302,23.776884,154.5,154.42,18.13441832]
["bitfinex","SOLUSD",1727745660607,16.1772,154.54,154.46,6.474]
["bitfinex","SOLUSD",1727745660814,22.8081,154.56,154.47,6.4736]
["bitfinex","SOLUSD",1727745661032,6.4717,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1727745662303,1.61819315,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1727745662501,6.4717,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1727745669419,6.4713,154.53,154.46,33.18191832]
["bitfinex","SOLUSD",1727745669623,6.73195233,154.59,154.46,33.18191832]
["bitfinex","SOLUSD",1727745669624,6.4704,154.55,154.51,11.60601144]
["bitfinex","SOLUSD",1727745669830,6.4704,154.55,154.51,18.07801144]
["bitfinex","SOLUSD",1727745670334,6.4715,154.53,154.49,11.60601144]
["bitfinex","SOLUSD",1727745671331,6.4708,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1727745672923,43.776884,154.57,154.5,6.4724]
["bitfinex","SOLUSD",1727745673138,6.4703,154.56,154.51,18.07801144]
["bitfinex","SOLUSD",1727745673424,8.08815644,154.55,154.51,11.60601144]
["bitfinex","SOLUSD",1727745673629,6.4704,154.55,154.51,11.60601144]
["bitfinex","SOLUSD",1727745673833,6.47,154.56,154.51,18.07801144]
["bitfinex","SOLUSD",1727745674214,22.02814876,154.6,154.46,15.0475]
["bitfinex","SOLUSD",1727745674538,38.4012,154.64,154.56,11.60601144]
["bitfinex","SOLUSD",1727745674722,6.4679,154.61,154.56,18.07581144]
["bitfinex","SOLUSD",1727745675412,6.4679,154.61,154.58,11.60601144]
["bitfinex","SOLUSD",1727745675612,6.4679,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1727745677211,6.4675,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1727745679620,6.4679,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1727745679821,6.4674,154.63,154.57,6.4692]
["bitfinex","SOLUSD",1727745681241,6.4674,154.63,154.58,6.469]
["bitfinex","SOLUSD",1727745682323,6.4665,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1727745684815,6.467,154.63,154.58,29.2386]
["bitfinex","SOLUSD",1727745685945,6.4675,154.62,154.58,22.7696]
["bitfinex","SOLUSD",1727745686149,1.61701855,154.61,154.54,22.2812]
["bitfinex","SOLUSD",1727745686329,23.776884,154.63,154.54,22.2812]
["bitfinex","SOLUSD",1727745686537,6.469,154.59,154.54,28.7519]
["bitfinex","SOLUSD",1727745687049,8.08637675,154.58,154.54,22.2812]
["bitfinex","SOLUSD",1727745687232,1.61739591,154.62,154.54,15.6244]
["bitfinex","SOLUSD",1727745687426,6.4705,154.55,154.5,22.2812]
["bitfinex","SOLUSD",1727745687632,17.78679591,154.62,154.5,22.2812]
["bitfinex","SOLUSD",1727745687633,6.47,154.56,154.51,6.472]
["bitfinex","SOLUSD",1727745688028,6.4696,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1727745688840,6.4691,154.58,154.52,6.4716]
["bitfinex","SOLUSD",1727745689027,6.4687,154.59,154.54,6.4706]
["bitfinex","SOLUSD",1727745689231,20.0,154.61,154.53,18.11480989]
["bitfinex","SOLUSD",1727745689547,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1727745692538,6.4674,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1727745693129,6.0848,154.66,154.57,33.97610989]
["bitfinex","SOLUSD",1727745693343,6.4667,154.64,154.59,6.4685]
["bitfinex","SOLUSD",1727745696934,6.4677,154.62,154.57,28.4835]
["bitfinex","SOLUSD",1727745697248,1.61699013,154.61,154.53,22.6846]
["bitfinex","SOLUSD",1727745697427,6.4687,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1727745698046,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1727745699646,1.61728192,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1727745699951,6.4691,154.58,154.53,22.7558]
["bitfinex","SOLUSD",1727745700355,62.054784,154.63,154.49,24.67940989]
["bitfinex","SOLUSD",1727745700356,23.776884,154.57,154.49,6.4729]
["bitfinex","SOLUSD",1727745700533,6.4711,154.54,154.46,15.9374]
["bitfinex","SOLUSD",1727745700727,6.4711,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1727745701637,1.61796425,154.55,154.46,15.9374]
["bitfinex","SOLUSD",1727745701839,23.776884,154.57,154.46,15.9374]
["bitfinex","SOLUSD",1727745701840,6.4717,154.52,154.46,15.9374]
["bitfinex","SOLUSD",1727745702039,6.4717,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1727745702535,6.4712,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1727745702932,6.4708,154.54,154.48,6.4732]
["bitfinex","SOLUSD",1727745703857,6.4704,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1727745704639,23.776884,154.57,154.48,18.11480989]
["bitfinex","SOLUSD",1727745704856,30.246384,154.57,154.51,6.4716]
["bitfinex","SOLUSD",1727745706047,6.47,154.56,154.51,6.4716]
["bitfinex","SOLUSD",1727745706252,1.6178,154.55,154.51,6.4716]
["bitfinex","SOLUSD",1727745707157,6.47,154.56,154.51,6.4716]
["bitfinex","SOLUSD",1727745707554,1.61779905,154.55,154.51,6.4716]
["bitfinex","SOLUSD",1727745707857,6.47,154.56,154.51,6.4716]
["bitfinex","SOLUSD",1727745708863,6.4695,154.58,154.52,6.4715]
["bitfinex","SOLUSD",1727745709040,6.4697,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1727745709861,6.4697,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1727745711544,6.4691,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1727745712261,6.4684,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1727745712647,22.7563,154.64,154.52,18.11480989]
["bitfinex","SOLUSD",1727745712847,6.468,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1727745713080,1.61727503,154.6,154.53,15.4414]
["bitfinex","SOLUSD",1727745713442,1.61727503,154.6,154.53,6.4711]
["bitfinex","SOLUSD",1727745713641,6.4692,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1727745713843,1.61751281,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1727745714773,6.4692,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1727745716347,8.08700316,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1727745716550,6.4695,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1727745717150,6.4691,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1727745717344,22.7563,154.64,154.54,6.4707]
["bitfinex","SOLUSD",1727745717345,6.4687,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1727745719650,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1727745720375,43.776884,154.62,154.49,16.1706]
["bitfinex","SOLUSD",1727745720376,6.4679,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1727745721553,8.0855661,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1727745721745,6.4683,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1727745722373,6.4683,154.6,154.54,18.11480989]
["bitfinex","SOLUSD",1727745722374,6.4699,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1727745722665,8.08770434,154.56,154.51,6.472]
["bitfinex","SOLUSD",1727745722860,1.61776808,154.55,154.51,6.472]
["bitfinex","SOLUSD",1727745723171,6.4704,154.55,154.51,6.472]
["bitfinex","SOLUSD",1727745723677,1.61778372,154.61,154.49,16.1706]
["bitfinex","SOLUSD",1727745723678,43.776884,154.59,154.49,16.1706]
["bitfinex","SOLUSD",1727745723848,21.6388,154.57,154.46,18.11480989]
["bitfinex","SOLUSD",1727745724194,6.4716,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1727745724356,1.61817709,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1727745724556,21.6388,154.57,154.45,15.5642]
["bitfinex","SOLUSD",1727745724557,6.4712,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1727745724757,6.47,154.56,154.51,6.472]
["bitfinex","SOLUSD",1727745725267,1.61775152,154.55,154.51,6.472]
["bitfinex","SOLUSD",1727745726347,8.08775966,154.56,154.51,6.472]
["bitfinex","SOLUSD",1727745726551,6.4695,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1727745727059,6.4692,154.58,154.52,6.4715]
["bitfinex","SOLUSD",1727745728046,20.0,154.6,154.5,18.11480989]
["bitfinex","SOLUSD",1727745728349,6.4691,154.59,154.54,6.4708]
["bitfinex","SOLUSD",1727745728558,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1727745730767,6.4679,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1727745731170,1.61724934,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1727745731466,8.08564934,154.6,154.54,18.11480989]
["bitfinex","SOLUSD",1727745731684,6.4684,154.6,154.55,6.4701]
["bitfinex","SOLUSD",1727745732256,6.4678,154.62,154.54,18.11480989]
["bitfinex","SOLUSD",1727745732657,21.6727,154.65,154.58,6.469]
["bitfinex","SOLUSD",1727745732658,6.467,154.63,154.58,6.469]
["bitfinex","SOLUSD",1727745733354,6.467,154.63,154.59,6.4687]
["bitfinex","SOLUSD",1727745733870,21.9247,154.65,154.59,6.4687]
["bitfinex","SOLUSD",1727745734072,6.4667,154.64,154.59,6.4687]
["bitfinex","SOLUSD",1727745734258,6.4658,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1727745734678,6.4658,154.66,154.6,18.11480989]
["bitfinex","SOLUSD",1727745734972,6.4653,154.67,154.63,6.467]
["bitfinex","SOLUSD",1727745735177,6.4653,154.67,154.6,18.11480989]
["bitfinex","SOLUSD",1727745735351,6.4653,154.67,154.61,6.4674]
["bitfinex","SOLUSD",1727745735764,1.61655604,154.66,154.61,6.4674]
["bitfinex","SOLUSD",1727745736075,6.4661,154.66,154.61,6.4674]
["bitfinex","SOLUSD",1727745736454,8.08284046,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1727745736755,6.4662,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1727745737255,6.4671,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1727745737461,1.61698701,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1727745737682,1.61698701,154.62,154.57,16.3589]
["bitfinex","SOLUSD",1727745737972,1.61698701,154.62,154.54,24.47930989]
["bitfinex","SOLUSD",1727745737973,6.4677,154.62,154.56,6.4696]
["bitfinex","SOLUSD",1727745738279,1.61717238,154.61,154.56,6.4696]
["bitfinex","SOLUSD",1727745740164,6.4666,154.64,154.59,6.4683]
["bitfinex","SOLUSD",1727745741271,23.0207,154.69,154.58,18.11480989]
["bitfinex","SOLUSD",1727745741460,1.61672115,154.68,154.58,18.11480989]
["bitfinex","SOLUSD",1727745741660,6.4662,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1727745741876,6.4662,154.65,154.59,6.4683]
["bitfinex","SOLUSD",1727745742172,6.467,154.63,154.59,6.4683]
["bitfinex","SOLUSD",1727745742382,1.61693179,154.62,154.54,24.47930989]
["bitfinex","SOLUSD",1727745742591,6.4675,154.62,154.54,24.47930989]
["bitfinex","SOLUSD",1727745743658,6.4675,154.62,154.57,6.4691]
["bitfinex","SOLUSD",1727745745470,6.4675,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1727745745662,6.467,154.64,154.58,6.4691]
["bitfinex","SOLUSD",1727745746071,6.467,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1727745746277,6.4658,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1727745747258,8.08292853,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1727745747460,1.61673535,154.64,154.56,18.11480989]
["bitfinex","SOLUSD",1727745747684,6.4671,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1727745750880,6.4658,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1727745751095,20.0,154.68,154.6,18.11480989]
["bitfinex","SOLUSD",1727745751284,23.0207,154.69,154.63,6.467]
["bitfinex","SOLUSD",1727745751474,6.4641,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1727745751779,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727745752470,6.4636,154.72,154.64,18.11480989]
["bitfinex","SOLUSD",1727745752671,6.4636,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1727745752988,8.0798391,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1727745753169,8.0798391,154.71,154.64,18.11480989]
["bitfinex","SOLUSD",1727745753170,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727745753378,1.61626047,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1727745754066,8.08076047,154.69,154.61,28.95731839]
["bitfinex","SOLUSD",1727745754270,1.61627185,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1727745754469,8.08117185,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1727745754666,21.9665,154.73,154.6,6.1497]
["bitfinex","SOLUSD",1727745754667,8.08209136,154.67,154.6,6.1497]
["bitfinex","SOLUSD",1727745754872,6.4657,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1727745755371,6.4657,154.67,154.6,6.1497]
["bitfinex","SOLUSD",1727745755568,6.465,154.68,154.63,6.467]
["bitfinex","SOLUSD",1727745758488,1.61644404,154.67,154.61,6.4674]
["bitfinex","SOLUSD",1727745758688,6.4658,154.66,154.61,6.4674]
["bitfinex","SOLUSD",1727745759180,6.467,154.63,154.58,6.4688]
["bitfinex","SOLUSD",1727745759387,6.4671,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1727745761168,6.4675,154.62,154.56,6.1953]
["bitfinex","SOLUSD",1727745761365,6.4671,154.63,154.57,6.4691]
["bitfinex","SOLUSD",1727745761572,6.4671,154.63,154.58,6.4687]
["bitfinex","SOLUSD",1727745766778,43.776884,154.66,154.56,6.1953]
["bitfinex","SOLUSD",1727745766976,6.4658,154.66,154.61,6.4674]
["bitfinex","SOLUSD",1727745767175,29.407,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1727745767487,26.50075678,154.78,154.58,28.95731839]
["bitfinex","SOLUSD",1727745767488,6.465,154.68,154.63,6.467]
["bitfinex","SOLUSD",1727745775297,1.61648069,154.67,154.63,6.467]
["bitfinex","SOLUSD",1727745775599,6.465,154.68,154.63,6.467]
["bitfinex","SOLUSD",1727745776475,1.61647961,154.67,154.63,6.467]
["bitfinex","SOLUSD",1727745776675,1.61647961,154.67,154.61,15.8436]
["bitfinex","SOLUSD",1727745776892,6.4666,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1727745777069,6.4666,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1727745778294,8.08386045,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1727745778497,6.467,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1727745778695,6.467,154.63,154.58,6.469]
["bitfinex","SOLUSD",1727745779485,6.4666,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1727745781707,6.4692,154.58,154.53,22.6154]
["bitfinex","SOLUSD",1727745781874,6.4688,154.59,154.54,6.4706]
["bitfinex","SOLUSD",1727745782079,1.61744949,154.58,154.53,22.6154]
["bitfinex","SOLUSD",1727745782291,1.61748433,154.6,154.53,22.6154]
["bitfinex","SOLUSD",1727745783202,6.4694,154.58,154.53,22.6154]
["bitfinex","SOLUSD",1727745785600,1.61747914,154.57,154.53,22.6154]
["bitfinex","SOLUSD",1727745786696,6.4694,154.58,154.53,22.6154]
["bitfinex","SOLUSD",1727745787000,1.61750785,154.57,154.53,22.6154]
["bitfinex","SOLUSD",1727745788504,16.1684,154.63,154.53,34.2464926]
["bitfinex","SOLUSD",1727745788686,21.6172854,154.62,154.53,34.2464926]
["bitfinex","SOLUSD",1727745789003,21.6172854,154.62,154.54,6.4707]
["bitfinex","SOLUSD",1727745789305,6.4691,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1727745790110,6.4691,154.58,154.53,16.1443]
["bitfinex","SOLUSD",1727745790313,6.4691,154.58,154.53,22.6155]
["bitfinex","SOLUSD",1727745791783,20.0,154.62,154.53,16.1443]
["bitfinex","SOLUSD",1727745791990,6.4683,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1727745792903,6.4683,154.6,154.53,34.2464926]
["bitfinex","SOLUSD",1727745793208,8.08615421,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1727745793408,8.08647427,154.58,154.53,16.1443]
["bitfinex","SOLUSD",1727745793614,6.4696,154.57,154.53,16.1443]
["bitfinex","SOLUSD",1727745793908,6.4692,154.58,154.53,22.6153]
["bitfinex","SOLUSD",1727745796114,6.4688,154.59,154.53,16.1443]
["bitfinex","SOLUSD",1727745796315,6.4682,154.61,154.55,6.4703]
["bitfinex","SOLUSD",1727745797295,1.61720725,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1727745797915,1.61720725,154.6,154.53,16.1443]
["bitfinex","SOLUSD",1727745798210,6.4695,154.57,154.49,34.5517926]
["bitfinex","SOLUSD",1727745798518,6.4695,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1727745801913,1.61754409,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1727745802598,6.4695,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1727745803116,6.4695,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1727745803819,1.61760389,154.56,154.53,6.4712]
["bitfinex","SOLUSD",1727745805212,15.3402,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1727745805213,6.4687,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1727745805602,6.4685,154.6,154.55,6.47]
["bitfinex","SOLUSD",1727745806222,1.61730872,154.59,154.55,6.47]
["bitfinex","SOLUSD",1727745806405,6.4685,154.6,154.55,6.47]
["bitfinex","SOLUSD",1727745814927,6.4679,154.61,154.56,18.06797168]
["bitfinex","SOLUSD",1727745815417,1.61721614,154.6,154.56,18.06797168]
["bitfinex","SOLUSD",1727745815621,6.4679,154.61,154.56,18.06797168]
["bitfinex","SOLUSD",1727745821229,16.1658,154.65,154.56,11.59817168]
["bitfinex","SOLUSD",1727745821532,6.4666,154.64,154.59,11.59817168]
["bitfinex","SOLUSD",1727745821705,6.4666,154.64,154.59,18.06687168]
["bitfinex","SOLUSD",1727745822216,6.4662,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1727745822623,6.4662,154.65,154.6,11.59817168]
["bitfinex","SOLUSD",1727745822929,6.4662,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1727745823109,6.4662,154.65,154.6,18.06627168]
["bitfinex","SOLUSD",1727745824321,1.6167663,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1727745825018,6.4662,154.65,154.6,6.4681]
["bitfinex","SOLUSD",1727745825726,6.4654,154.67,154.62,18.06527168]
["bitfinex","SOLUSD",1727745825928,6.4654,154.67,154.63,11.59817168]
["bitfinex","SOLUSD",1727745826138,6.4654,154.67,154.62,6.4671]
["bitfinex","SOLUSD",1727745826433,1.61669748,154.66,154.61,15.0054]
["bitfinex","SOLUSD",1727745826614,6.4667,154.64,154.61,15.0054]
["bitfinex","SOLUSD",1727745829929,1.61669748,154.66,154.61,15.0054]
["bitfinex","SOLUSD",1727745829930,6.4663,154.65,154.61,15.0054]
["bitfinex","SOLUSD",1727745832135,6.4663,154.65,154.61,21.4732]
["bitfinex","SOLUSD",1727745832339,6.4658,154.66,154.62,11.59817168]
["bitfinex","SOLUSD",1727745832912,16.5418,154.71,154.62,11.59817168]
["bitfinex","SOLUSD",1727745833114,6.4645,154.69,154.64,18.06467168]
["bitfinex","SOLUSD",1727745834259,70.54104881,154.75,154.66,11.59817168]
["bitfinex","SOLUSD",1727745834421,6.4642,154.7,154.66,18.06387168]
["bitfinex","SOLUSD",1727745835936,6.4642,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727745836238,6.4642,154.7,154.65,18.06427168]
["bitfinex","SOLUSD",1727745839616,23.776884,154.73,154.65,11.59817168]
["bitfinex","SOLUSD",1727745839822,6.4648,154.69,154.65,11.59817168]
["bitfinex","SOLUSD",1727745840561,6.4636,154.72,154.67,33.84077168]
["bitfinex","SOLUSD",1727745840767,14.20309274,154.76,154.67,33.84077168]
["bitfinex","SOLUSD",1727745840768,7.81139274,154.76,154.69,11.59817168]
["bitfinex","SOLUSD",1727745841044,16.1522,154.78,154.69,11.59817168]
["bitfinex","SOLUSD",1727745841234,6.4633,154.72,154.67,15.7774]
["bitfinex","SOLUSD",1727745841438,6.4633,154.72,154.67,27.37557168]
["bitfinex","SOLUSD",1727745841639,8.30100154,154.77,154.67,33.84047168]
["bitfinex","SOLUSD",1727745841837,6.68513464,154.77,154.69,11.59817168]
["bitfinex","SOLUSD",1727745842029,6.4616,154.76,154.71,18.06177168]
["bitfinex","SOLUSD",1727745843843,1.61559249,154.79,154.67,15.7774]
["bitfinex","SOLUSD",1727745843844,8.07759254,154.75,154.7,6.464]
["bitfinex","SOLUSD",1727745844144,1.61584408,154.74,154.67,15.7774]
["bitfinex","SOLUSD",1727745844350,23.776884,154.73,154.63,27.54927168]
["bitfinex","SOLUSD",1727745844540,6.4646,154.69,154.63,27.54927168]
["bitfinex","SOLUSD",1727745844733,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727745849756,6.465,154.68,154.63,22.418]
["bitfinex","SOLUSD",1727745850833,39.936784,154.71,154.63,15.9511]
["bitfinex","SOLUSD",1727745851056,23.776884,154.69,154.63,15.9511]
["bitfinex","SOLUSD",1727745851356,6.4658,154.66,154.63,15.9511]
["bitfinex","SOLUSD",1727745851733,20.0,154.7,154.63,15.9511]
["bitfinex","SOLUSD",1727745851935,6.4649,154.69,154.63,22.4178]
["bitfinex","SOLUSD",1727745853463,6.4649,154.69,154.63,15.9511]
["bitfinex","SOLUSD",1727745853630,6.4649,154.69,154.64,6.4666]
["bitfinex","SOLUSD",1727745857138,8.08144999,154.68,154.63,22.4181]
["bitfinex","SOLUSD",1727745857466,23.776884,154.72,154.63,22.4181]
["bitfinex","SOLUSD",1727745857467,6.4659,154.66,154.63,15.9511]
["bitfinex","SOLUSD",1727745857636,6.4663,154.65,154.63,15.9511]
["bitfinex","SOLUSD",1727745858555,6.4658,154.66,154.63,15.9511]
["bitfinex","SOLUSD",1727745859947,16.161,154.7,154.59,22.5022]
["bitfinex","SOLUSD",1727745860140,45.39366301,154.69,154.59,22.5022]
["bitfinex","SOLUSD",1727745860658,6.4663,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1727745860834,1.61676727,154.68,154.59,16.0339]
["bitfinex","SOLUSD",1727745861037,6.467,154.63,154.59,16.0339]
["bitfinex","SOLUSD",1727745861448,1.61689669,154.65,154.59,16.0339]
["bitfinex","SOLUSD",1727745861658,6.4665,154.65,154.59,16.0339]
["bitfinex","SOLUSD",1727745861839,20.0,154.7,154.6,18.09902851]
["bitfinex","SOLUSD",1727745862043,25.39351238,154.69,154.62,6.4673]
["bitfinex","SOLUSD",1727745862263,25.39351238,154.69,154.6,18.09902851]
["bitfinex","SOLUSD",1727745862468,6.4658,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1727745863541,1.61663063,154.65,154.59,16.0339]
["bitfinex","SOLUSD",1727745863747,6.4662,154.65,154.59,16.0339]
["bitfinex","SOLUSD",1727745863941,1.61676171,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1727745864151,1.61676171,154.64,154.59,16.0339]
["bitfinex","SOLUSD",1727745864343,1.61693125,154.67,154.59,16.0339]
["bitfinex","SOLUSD",1727745864653,6.4675,154.62,154.59,16.0339]
["bitfinex","SOLUSD",1727745864857,30.243884,154.64,154.59,16.0339]
["bitfinex","SOLUSD",1727745865057,8.08410952,154.63,154.59,16.0339]
["bitfinex","SOLUSD",1727745865443,1.61700952,154.63,154.59,16.0339]
["bitfinex","SOLUSD",1727745865662,6.4674,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1727745865966,8.08445316,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1727745866871,6.4674,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1727745867567,6.4671,154.63,154.58,6.469]
["bitfinex","SOLUSD",1727745867868,6.4662,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1727745869756,6.4657,154.67,154.61,16.0037]
["bitfinex","SOLUSD",1727745869959,15.5369,154.71,154.63,6.467]
["bitfinex","SOLUSD",1727745869960,6.4648,154.69,154.63,6.467]
["bitfinex","SOLUSD",1727745870271,15.5369,154.71,154.63,6.467]
["bitfinex","SOLUSD",1727745870272,6.4649,154.68,154.63,6.467]
["bitfinex","SOLUSD",1727745870847,1.61645463,154.67,154.63,6.467]
["bitfinex","SOLUSD",1727745871064,20.0,154.71,154.63,18.09902851]
["bitfinex","SOLUSD",1727745871065,26.4641,154.71,154.63,18.09902851]
["bitfinex","SOLUSD",1727745871245,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727745871874,6.4633,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1727745872371,6.4633,154.72,154.67,22.4689]
["bitfinex","SOLUSD",1727745873876,6.4628,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1727745874058,6.462,154.75,154.7,6.464]
["bitfinex","SOLUSD",1727745874956,6.4608,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1727745875252,8.07697517,154.77,154.73,16.0037]
["bitfinex","SOLUSD",1727745875460,1.61554337,154.76,154.73,16.0037]
["bitfinex","SOLUSD",1727745875665,1.61558606,154.8,154.73,16.0037]
["bitfinex","SOLUSD",1727745876574,21.61558606,154.8,154.73,16.0037]
["bitfinex","SOLUSD",1727745877072,6.4617,154.76,154.73,16.0037]
["bitfinex","SOLUSD",1727745878463,6.4612,154.77,154.73,16.0037]
["bitfinex","SOLUSD",1727745880773,1.61550945,154.76,154.73,16.0037]
["bitfinex","SOLUSD",1727745881157,1.61551445,154.77,154.73,16.0037]
["bitfinex","SOLUSD",1727745882075,6.4616,154.76,154.73,16.0037]
["bitfinex","SOLUSD",1727745882674,23.776884,154.8,154.73,16.0037]
["bitfinex","SOLUSD",1727745883058,6.6325,154.84,154.73,16.0037]
["bitfinex","SOLUSD",1727745883255,6.4604,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1727745883873,6.4604,154.79,154.74,12.5015]
["bitfinex","SOLUSD",1727745884485,6.4599,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1727745886058,1.61519986,154.83,154.74,26.12783549]
["bitfinex","SOLUSD",1727745886267,6.4599,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1727745887276,1.61520003,154.79,154.74,6.0391]
["bitfinex","SOLUSD",1727745887584,6.4608,154.78,154.74,6.0391]
["bitfinex","SOLUSD",1727745887782,6.4608,154.78,154.74,12.5015]
["bitfinex","SOLUSD",1727745888382,6.4608,154.78,154.74,6.0391]
["bitfinex","SOLUSD",1727745888558,6.4604,154.79,154.74,12.5014]
["bitfinex","SOLUSD",1727745889394,1.61524454,154.81,154.74,12.5014]
["bitfinex","SOLUSD",1727745889690,6.4612,154.77,154.74,6.0391]
["bitfinex","SOLUSD",1727745890058,6.4607,154.79,154.74,6.0391]
["bitfinex","SOLUSD",1727745890256,1.61533407,154.78,154.74,6.0391]
["bitfinex","SOLUSD",1727745890990,1.61533407,154.78,154.74,12.5015]
["bitfinex","SOLUSD",1727745895268,6.4607,154.79,154.74,12.5015]
["bitfinex","SOLUSD",1727745898391,1.61524888,154.78,154.74,6.0391]
["bitfinex","SOLUSD",1727745898581,6.4608,154.78,154.74,6.0391]
["bitfinex","SOLUSD",1727745900071,6.4604,154.79,154.74,12.5014]
["bitfinex","SOLUSD",1727745900280,6.4604,154.79,154.75,19.31734225]
["bitfinex","SOLUSD",1727745900597,6.46,154.8,154.76,12.85534225]
["bitfinex","SOLUSD",1727745900992,1.61520045,154.79,154.75,6.462]
["bitfinex","SOLUSD",1727745901192,1.61520045,154.79,154.74,6.0391]
["bitfinex","SOLUSD",1727745901495,6.4609,154.78,154.74,18.89444225]
["bitfinex","SOLUSD",1727745902070,1.61532805,154.81,154.74,18.89444225]
["bitfinex","SOLUSD",1727745902277,1.61532805,154.81,154.75,12.85534225]
["bitfinex","SOLUSD",1727745902278,20.0,154.81,154.75,12.85534225]
["bitfinex","SOLUSD",1727745902475,6.46,154.8,154.75,19.31724225]
["bitfinex","SOLUSD",1727745904282,8.07570205,154.79,154.75,19.31724225]
["bitfinex","SOLUSD",1727745904481,6.4605,154.79,154.75,12.85534225]
["bitfinex","SOLUSD",1727745904689,1.61523565,154.78,154.73,16.0037]
["bitfinex","SOLUSD",1727745904893,6.4616,154.76,154.73,16.0037]
["bitfinex","SOLUSD",1727745905589,6.4612,154.77,154.73,16.0037]
["bitfinex","SOLUSD",1727745905896,20.0,154.8,154.74,19.31774225]
["bitfinex","SOLUSD",1727745905897,6.4607,154.79,154.74,19.31774225]
["bitfinex","SOLUSD",1727745906274,6.4599,154.8,154.75,6.462]
["bitfinex","SOLUSD",1727745906479,6.4591,154.82,154.78,12.85534225]
["bitfinex","SOLUSD",1727745906804,1.61500936,154.81,154.78,12.85534225]
["bitfinex","SOLUSD",1727745906978,8.07450936,154.81,154.76,25.40184225]
["bitfinex","SOLUSD",1727745907177,6.4595,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727745907686,2.45685066,154.85,154.77,6.4611]
["bitfinex","SOLUSD",1727745908003,6.4591,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1727745908612,1.61500218,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727745909094,8.07410223,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1727745909282,6.4591,154.82,154.78,12.85534225]
["bitfinex","SOLUSD",1727745909603,6.4591,154.82,154.78,19.31604225]
["bitfinex","SOLUSD",1727745911193,6.4591,154.82,154.76,6.085]
["bitfinex","SOLUSD",1727745911194,6.4599,154.8,154.76,6.085]
["bitfinex","SOLUSD",1727745912591,23.776884,154.84,154.76,6.085]
["bitfinex","SOLUSD",1727745912810,6.4595,154.81,154.76,12.5462]
["bitfinex","SOLUSD",1727745913189,1.61501476,154.83,154.73,16.0037]
["bitfinex","SOLUSD",1727745913190,1.61501874,154.8,154.73,28.85904225]
["bitfinex","SOLUSD",1727745913495,1.61522214,154.82,154.73,16.0037]
["bitfinex","SOLUSD",1727745913806,20.0,154.8,154.73,16.0037]
["bitfinex","SOLUSD",1727745914018,6.4621,154.75,154.73,16.0037]
["bitfinex","SOLUSD",1727745914301,5.9621,154.75,154.73,16.0037]
["bitfinex","SOLUSD",1727745914884,6.4624,154.74,154.69,15.6015]
["bitfinex","SOLUSD",1727745915198,6.4624,154.74,154.69,22.0656]
["bitfinex","SOLUSD",1727745915395,6.462,154.75,154.7,6.464]
["bitfinex","SOLUSD",1727745915607,8.07811364,154.74,154.69,15.6015]
["bitfinex","SOLUSD",1727745915916,6.4623,154.75,154.69,22.0658]
["bitfinex","SOLUSD",1727745916211,23.776884,154.77,154.69,22.0658]
["bitfinex","SOLUSD",1727745916415,6.4625,154.74,154.69,22.0658]
["bitfinex","SOLUSD",1727745916709,1.61581505,154.73,154.69,22.0658]
["bitfinex","SOLUSD",1727745917508,6.4625,154.74,154.69,22.0658]
["bitfinex","SOLUSD",1727745918397,8.07871545,154.73,154.69,15.6015]
["bitfinex","SOLUSD",1727745918822,6.4629,154.73,154.69,15.6015]
["bitfinex","SOLUSD",1727745926520,39.928584,154.79,154.69,15.6015]
["bitfinex","SOLUSD",1727745927701,23.776884,154.77,154.69,15.6015]
["bitfinex","SOLUSD",1727745927901,1.61579489,154.76,154.69,15.6015]
["bitfinex","SOLUSD",1727745928109,6.4623,154.75,154.7,6.464]
["bitfinex","SOLUSD",1727745928320,1.61579627,154.74,154.69,15.6015]
["bitfinex","SOLUSD",1727745928518,6.4633,154.72,154.69,15.6015]
["bitfinex","SOLUSD",1727745928818,6.4629,154.73,154.69,15.6015]
["bitfinex","SOLUSD",1727745929019,1.61598106,154.72,154.69,15.6015]
["bitfinex","SOLUSD",1727745932317,6.4629,154.73,154.69,15.6015]
["bitfinex","SOLUSD",1727745933722,20.0,154.76,154.69,15.6015]
["bitfinex","SOLUSD",1727745933930,6.4623,154.75,154.7,6.4641]
["bitfinex","SOLUSD",1727745934230,6.4617,154.76,154.71,6.4635]
["bitfinex","SOLUSD",1727745934524,6.4613,154.77,154.7,20.09947269]
["bitfinex","SOLUSD",1727745934694,16.15,154.8,154.72,6.4632]
["bitfinex","SOLUSD",1727745934897,6.4616,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727745935121,8.07764306,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1727745935304,6.462,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1727745935502,6.4628,154.73,154.69,34.92868122]
["bitfinex","SOLUSD",1727745935821,8.07924723,154.72,154.69,15.6015]
["bitfinex","SOLUSD",1727745936120,6.4638,154.71,154.69,15.6015]
["bitfinex","SOLUSD",1727745936500,6.4633,154.72,154.69,15.6015]
["bitfinex","SOLUSD",1727745936705,1.61605572,154.73,154.69,15.6015]
["bitfinex","SOLUSD",1727745937523,8.07915572,154.73,154.69,15.6015]
["bitfinex","SOLUSD",1727745937736,8.07930771,154.72,154.69,15.6015]
["bitfinex","SOLUSD",1727745937904,6.4633,154.72,154.69,15.6015]
["bitfinex","SOLUSD",1727745938098,6.4628,154.74,154.69,15.6015]
["bitfinex","SOLUSD",1727745938315,6.4623,154.75,154.69,15.6015]
["bitfinex","SOLUSD",1727745938516,6.4623,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1727745940010,6.4617,154.76,154.71,6.4635]
["bitfinex","SOLUSD",1727745940425,23.776884,154.77,154.71,6.4635]
["bitfinex","SOLUSD",1727745940630,6.462,154.75,154.71,6.4635]
["bitfinex","SOLUSD",1727745943714,6.462,154.75,154.69,35.70368136]
["bitfinex","SOLUSD",1727745943914,6.462,154.75,154.7,6.464]
["bitfinex","SOLUSD",1727745944413,1.61571447,154.74,154.7,6.464]
["bitfinex","SOLUSD",1727745944621,6.462,154.75,154.7,6.464]
["bitfinex","SOLUSD",1727745946331,1.61571376,154.74,154.7,6.464]
["bitfinex","SOLUSD",1727745947240,6.462,154.75,154.7,6.464]
["bitfinex","SOLUSD",1727745947927,6.69732531,154.82,154.75,22.838]
["bitfinex","SOLUSD",1727745948134,1.61532456,154.83,154.76,20.10218136]
["bitfinex","SOLUSD",1727745948330,7.2999265,154.85,154.75,16.376]
["bitfinex","SOLUSD",1727745948331,0.8418265,154.85,154.78,20.10218136]
["bitfinex","SOLUSD",1727745948918,6.4591,154.82,154.76,20.10218136]
["bitfinex","SOLUSD",1727745949235,6.46,154.8,154.75,16.376]
["bitfinex","SOLUSD",1727745949538,6.46,154.8,154.75,42.93998136]
["bitfinex","SOLUSD",1727745949742,21.61503546,154.84,154.75,42.93998136]
["bitfinex","SOLUSD",1727745949942,6.4595,154.81,154.75,42.93998136]
["bitfinex","SOLUSD",1727745950426,1.61503546,154.84,154.75,36.47818136]
["bitfinex","SOLUSD",1727745950625,6.4591,154.82,154.76,6.4612]
["bitfinex","SOLUSD",1727745950821,8.07413251,154.82,154.76,6.4612]
["bitfinex","SOLUSD",1727745951741,6.4591,154.82,154.76,6.4612]
["bitfinex","SOLUSD",1727745952125,1.61503199,154.81,154.76,26.53533169]
["bitfinex","SOLUSD",1727745952826,6.4591,154.82,154.76,26.53533169]
["bitfinex","SOLUSD",1727745954352,1.61502698,154.81,154.76,26.53533169]
["bitfinex","SOLUSD",1727745954825,1.61502698,154.81,154.75,22.838]
["bitfinex","SOLUSD",1727745955020,6.4603,154.8,154.75,16.376]
["bitfinex","SOLUSD",1727745955434,8.0756805,154.79,154.75,16.376]
["bitfinex","SOLUSD",1727745955731,6.4605,154.79,154.75,16.376]
["bitfinex","SOLUSD",1727745955924,20.0,154.84,154.75,16.376]
["bitfinex","SOLUSD",1727745955925,6.4608,154.78,154.75,16.376]
["bitfinex","SOLUSD",1727745956735,6.4612,154.77,154.73,6.3221]
["bitfinex","SOLUSD",1727745957349,6.4608,154.78,154.73,12.7849]
["bitfinex","SOLUSD",1727745957722,1.61541808,154.77,154.73,12.7849]
["bitfinex","SOLUSD",1727745958746,6.4608,154.78,154.73,12.7849]
["bitfinex","SOLUSD",1727745958947,6.4608,154.78,154.73,32.85903169]
["bitfinex","SOLUSD",1727745960651,6.4598,154.81,154.76,6.4614]
["bitfinex","SOLUSD",1727745961044,0.8418265,154.85,154.76,15.4665]
["bitfinex","SOLUSD",1727745961221,0.8418265,154.85,154.77,20.07413169]
["bitfinex","SOLUSD",1727745961427,1.61490884,154.84,154.77,20.07413169]
["bitfinex","SOLUSD",1727745961744,6.459,154.83,154.77,6.4611]
["bitfinex","SOLUSD",1727745961929,6.459,154.83,154.78,6.4605]
["bitfinex","SOLUSD",1727745962448,1.61484576,154.82,154.78,6.4605]
["bitfinex","SOLUSD",1727745962652,6.459,154.83,154.78,6.4605]
["bitfinex","SOLUSD",1727745963032,8.07402922,154.82,154.77,26.53523169]
["bitfinex","SOLUSD",1727745963241,6.46,154.8,154.76,15.4665]
["bitfinex","SOLUSD",1727745964375,1.61521756,154.84,154.76,15.4665]
["bitfinex","SOLUSD",1727745964547,6.4591,154.82,154.76,15.4665]
["bitfinex","SOLUSD",1727745964841,1.61504601,154.83,154.76,15.4665]
["bitfinex","SOLUSD",1727745964842,8.07374601,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1727745965627,1.61504601,154.83,154.79,6.46]
["bitfinex","SOLUSD",1727745965939,6.4583,154.84,154.79,6.46]
["bitfinex","SOLUSD",1727745966140,8.07354432,154.83,154.79,6.46]
["bitfinex","SOLUSD",1727745966336,6.4587,154.83,154.79,6.46]
["bitfinex","SOLUSD",1727745968149,6.4595,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1727745968355,8.07449863,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727745968533,6.4595,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727745968733,6.4601,154.8,154.76,15.4665]
["bitfinex","SOLUSD",1727745968942,6.4595,154.81,154.76,21.9279]
["bitfinex","SOLUSD",1727745969433,1.61508685,154.83,154.76,15.4665]
["bitfinex","SOLUSD",1727745969434,6.4599,154.8,154.76,15.4665]
["bitfinex","SOLUSD",1727745969634,6.4608,154.78,154.76,15.4665]
["bitfinex","SOLUSD",1727745969843,16.1473,154.83,154.76,15.4665]
["bitfinex","SOLUSD",1727745969844,8.07550359,154.8,154.76,15.4665]
["bitfinex","SOLUSD",1727745970034,6.4602,154.8,154.76,15.4665]
["bitfinex","SOLUSD",1727745970452,1.61520781,154.79,154.76,15.4665]
["bitfinex","SOLUSD",1727745970746,6.4602,154.8,154.76,15.4665]
["bitfinex","SOLUSD",1727745970954,8.07461307,154.82,154.76,21.9277]
["bitfinex","SOLUSD",1727745971247,6.4597,154.81,154.76,21.9277]
["bitfinex","SOLUSD",1727745973251,2.45688095,154.85,154.77,6.4611]
["bitfinex","SOLUSD",1727745973451,6.4591,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1727745974446,1.61498076,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1727745974447,8.07368076,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1727745974656,6.4583,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1727745976257,8.07314562,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1727745976560,1.61484562,154.84,154.78,6.4607]
["bitfinex","SOLUSD",1727745976759,1.61484562,154.84,154.76,15.4665]
["bitfinex","SOLUSD",1727745977062,6.4596,154.81,154.76,21.9277]
["bitfinex","SOLUSD",1727745977367,6.4596,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727745979445,0.8418265,154.85,154.79,6.4602]
["bitfinex","SOLUSD",1727745979653,7.2999265,154.85,154.8,6.4596]
["bitfinex","SOLUSD",1727745980360,1.61477283,154.84,154.8,6.4596]
["bitfinex","SOLUSD",1727745980553,0.8418265,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1727745982343,0.8418265,154.85,154.82,15.0768]
["bitfinex","SOLUSD",1727745982754,0.8418265,154.85,154.82,21.5358]
["bitfinex","SOLUSD",1727745983361,0.8418265,154.85,154.82,15.0768]
["bitfinex","SOLUSD",1727745984164,7.2997265,154.85,154.82,15.0768]
["bitfinex","SOLUSD",1727745986181,7.2997265,154.85,154.79,6.0384]
["bitfinex","SOLUSD",1727745986182,6.4586,154.83,154.79,6.0384]
["bitfinex","SOLUSD",1727745986347,8.0739278,154.82,154.78,16.1535]
["bitfinex","SOLUSD",1727745986670,1.61498467,154.81,154.78,16.1535]
["bitfinex","SOLUSD",1727745987452,6.46,154.8,154.78,16.1535]
["bitfinex","SOLUSD",1727745987641,1.61518068,154.79,154.75,12.845]
["bitfinex","SOLUSD",1727745988268,1.61518068,154.79,154.74,15.5514]
["bitfinex","SOLUSD",1727745988444,6.4603,154.79,154.74,22.0137]
["bitfinex","SOLUSD",1727745988642,20.0,154.83,154.74,15.5514]
["bitfinex","SOLUSD",1727745988846,1.61518498,154.82,154.74,15.5514]
["bitfinex","SOLUSD",1727745989568,6.4595,154.81,154.76,6.4612]
["bitfinex","SOLUSD",1727745989740,23.776884,154.84,154.75,20.08131701]
["bitfinex","SOLUSD",1727745990143,1.61505631,154.83,154.75,20.08131701]
["bitfinex","SOLUSD",1727745990659,6.4594,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1727745990866,8.07449596,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1727745991159,1.61494792,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727745991477,6.4594,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1727745992271,1.61500379,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727745992466,1.61500379,154.81,154.75,20.08131701]
["bitfinex","SOLUSD",1727745992668,6.46,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1727745994260,6.4608,154.78,154.73,6.4625]
["bitfinex","SOLUSD",1727745994575,6.4604,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1727745994757,6.46,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1727745995571,1.61523607,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1727745997463,6.46,154.8,154.75,26.54321701]
["bitfinex","SOLUSD",1727745997868,1.61522296,154.79,154.75,26.54321701]
["bitfinex","SOLUSD",1727745998883,6.46,154.8,154.75,26.54321701]
["bitfinex","SOLUSD",1727745999565,20.0,154.83,154.75,26.54321701]
["bitfinex","SOLUSD",1727745999566,20.0,154.83,154.75,20.08131701]
["bitfinex","SOLUSD",1727745999784,1.61506285,154.82,154.73,31.01115049]
["bitfinex","SOLUSD",1727745999974,1.61506285,154.82,154.75,6.462]
["bitfinex","SOLUSD",1727746000291,6.4604,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1727746000593,6.4604,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1727746000767,1.61506285,154.82,154.75,6.4619]
["bitfinex","SOLUSD",1727746000962,6.46,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1727746001162,1.61526657,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1727746001359,8.07566657,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1727746001571,1.61536517,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1727746001866,8.07616517,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1727746002083,1.61544029,154.77,154.73,13.74481774]
["bitfinex","SOLUSD",1727746002588,6.4604,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1727746004774,1.61541086,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1727746005388,30.236684,154.81,154.75,6.462]
["bitfinex","SOLUSD",1727746005728,8.0754153,154.8,154.75,6.462]
["bitfinex","SOLUSD",1727746005990,6.4601,154.8,154.75,6.462]
["bitfinex","SOLUSD",1727746006389,1.61531225,154.79,154.75,6.462]
["bitfinex","SOLUSD",1727746006699,6.4601,154.8,154.75,6.462]
["bitfinex","SOLUSD",1727746007094,1.61527316,154.79,154.75,6.462]
["bitfinex","SOLUSD",1727746007701,6.4601,154.8,154.75,6.462]
["bitfinex","SOLUSD",1727746007901,6.4595,154.81,154.76,6.4614]
["bitfinex","SOLUSD",1727746008092,0.8418265,154.85,154.77,20.08131701]
["bitfinex","SOLUSD",1727746008093,2.45686757,154.85,154.77,20.08131701]
["bitfinex","SOLUSD",1727746008282,6.4592,154.82,154.77,26.54241701]
["bitfinex","SOLUSD",1727746008995,6.4592,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1727746009203,0.8418265,154.85,154.77,20.08131701]
["bitfinex","SOLUSD",1727746009419,1.6148715,154.84,154.77,20.08131701]
["bitfinex","SOLUSD",1727746009587,8.0730715,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1727746012106,1.6148715,154.84,154.76,15.584]
["bitfinex","SOLUSD",1727746012306,6.4596,154.81,154.76,22.0452]
["bitfinex","SOLUSD",1727746012607,20.8418265,154.85,154.76,22.0452]
["bitfinex","SOLUSD",1727746012608,1.61500858,154.8,154.76,15.584]
["bitfinex","SOLUSD",1727746012791,6.4599,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1727746012986,1.61526742,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1727746014605,1.61526742,154.79,154.74,3.64795793]
["bitfinex","SOLUSD",1727746014807,6.4595,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1727746016509,1.61526819,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1727746021622,6.4592,154.82,154.76,12.84880612]
["bitfinex","SOLUSD",1727746021927,23.776884,154.84,154.78,12.84880612]
["bitfinex","SOLUSD",1727746022322,6.459,154.83,154.78,19.30950612]
["bitfinex","SOLUSD",1727746023417,1.61504489,154.82,154.78,19.30950612]
["bitfinex","SOLUSD",1727746024297,1.61504489,154.82,154.77,12.84880612]
["bitfinex","SOLUSD",1727746024492,6.4599,154.8,154.76,6.4612]
["bitfinex","SOLUSD",1727746024703,1.61526993,154.79,154.76,6.4612]
["bitfinex","SOLUSD",1727746025504,1.61526993,154.79,154.72,36.51744884]
["bitfinex","SOLUSD",1727746025819,8.07566993,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1727746026021,1.61538471,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1727746026210,6.4599,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1727746026422,6.4609,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1727746026604,1.61554992,154.77,154.74,6.4624]
["bitfinex","SOLUSD",1727746027626,6.4604,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1727746027922,1.6154561,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1727746030311,23.776884,154.77,154.72,6.4629]
["bitfinex","SOLUSD",1727746030535,1.61577456,154.76,154.68,22.83549144]
["bitfinex","SOLUSD",1727746030830,8.07737456,154.76,154.68,22.83549144]
["bitfinex","SOLUSD",1727746031417,1.61577456,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1727746036336,8.07737456,154.76,154.69,20.08244884]
["bitfinex","SOLUSD",1727746036531,6.4633,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1727746036733,1.61617723,154.71,154.68,6.4649]
["bitfinex","SOLUSD",1727746037246,1.61617723,154.71,154.65,6.4658]
["bitfinex","SOLUSD",1727746037432,6.4642,154.7,154.61,20.08244884]
["bitfinex","SOLUSD",1727746037733,42.2031,154.75,154.6,15.4282]
["bitfinex","SOLUSD",1727746037734,23.776884,154.68,154.6,15.4282]
["bitfinex","SOLUSD",1727746038038,20.0,154.73,154.62,6.4674]
["bitfinex","SOLUSD",1727746038039,8.08243046,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1727746038241,1.6167584,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1727746038549,20.0,154.71,154.61,20.08244884]
["bitfinex","SOLUSD",1727746038717,6.465,154.68,154.61,20.08244884]
["bitfinex","SOLUSD",1727746038920,1.61661321,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1727746039929,6.465,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1727746040744,20.0,154.71,154.63,20.08244884]
["bitfinex","SOLUSD",1727746040949,6.3583,154.75,154.65,20.08244884]
["bitfinex","SOLUSD",1727746041141,6.4633,154.72,154.66,6.4654]
["bitfinex","SOLUSD",1727746041718,6.4633,154.72,154.67,6.4651]
["bitfinex","SOLUSD",1727746044041,1.61622532,154.71,154.67,6.4651]
["bitfinex","SOLUSD",1727746047531,8.08002532,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1727746047841,1.61633089,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1727746049742,1.61633089,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1727746049920,6.4633,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1727746052940,1.61622486,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1727746053238,6.4633,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1727746054141,6.3583,154.75,154.66,12.86626673]
["bitfinex","SOLUSD",1727746054142,6.4628,154.74,154.68,19.33116673]
["bitfinex","SOLUSD",1727746054348,6.4628,154.74,154.69,6.4643]
["bitfinex","SOLUSD",1727746055661,6.463,154.73,154.68,19.33106673]
["bitfinex","SOLUSD",1727746056626,1.61608609,154.72,154.68,19.33106673]
["bitfinex","SOLUSD",1727746056821,1.61608609,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1727746061829,6.463,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1727746062323,1.61607684,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1727746063551,6.463,154.73,154.66,28.59616673]
["bitfinex","SOLUSD",1727746063724,6.4625,154.74,154.7,6.4641]
["bitfinex","SOLUSD",1727746064429,6.3215,154.79,154.7,6.4641]
["bitfinex","SOLUSD",1727746064623,20.0,154.77,154.71,19.32986673]
["bitfinex","SOLUSD",1727746064823,6.4617,154.76,154.71,19.32986673]
["bitfinex","SOLUSD",1727746065035,16.1492,154.81,154.73,29.37646673]
["bitfinex","SOLUSD",1727746065223,6.1902,154.83,154.73,29.37646673]
["bitfinex","SOLUSD",1727746065429,6.4604,154.79,154.74,6.462]
["bitfinex","SOLUSD",1727746065626,6.1902,154.83,154.75,12.86626673]
["bitfinex","SOLUSD",1727746065851,6.4608,154.78,154.73,35.83926673]
["bitfinex","SOLUSD",1727746066026,1.61551573,154.77,154.73,35.83926673]
["bitfinex","SOLUSD",1727746066652,8.07671573,154.77,154.73,16.5102]
["bitfinex","SOLUSD",1727746067254,6.4612,154.77,154.73,16.5102]
["bitfinex","SOLUSD",1727746068440,8.07743522,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727746068639,1.61566098,154.75,154.69,15.0018]
["bitfinex","SOLUSD",1727746068858,6.4629,154.73,154.69,15.0018]
["bitfinex","SOLUSD",1727746069034,1.61603311,154.72,154.69,15.0018]
["bitfinex","SOLUSD",1727746070341,23.776884,154.76,154.69,15.0018]
["bitfinex","SOLUSD",1727746070550,6.4624,154.75,154.69,21.4663]
["bitfinex","SOLUSD",1727746071054,6.4626,154.74,154.69,21.4663]
["bitfinex","SOLUSD",1727746074834,6.462,154.75,154.7,6.4637]
["bitfinex","SOLUSD",1727746075654,6.4617,154.76,154.69,15.0018]
["bitfinex","SOLUSD",1727746075851,6.4612,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1727746076342,1.61567952,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1727746078267,8.07737952,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727746078455,1.61568818,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1727746078856,8.07778818,154.75,154.7,6.464]
["bitfinex","SOLUSD",1727746079050,1.61578512,154.74,154.7,6.464]
["bitfinex","SOLUSD",1727746079359,1.61578512,154.74,154.69,15.0018]
["bitfinex","SOLUSD",1727746079557,23.776884,154.77,154.69,15.0018]
["bitfinex","SOLUSD",1727746079864,6.4629,154.73,154.69,15.0018]
["bitfinex","SOLUSD",1727746080041,1.61599435,154.72,154.69,15.0018]
["bitfinex","SOLUSD",1727746082766,8.07929435,154.72,154.66,6.2048]
["bitfinex","SOLUSD",1727746082944,8.07980714,154.71,154.66,12.6704]
["bitfinex","SOLUSD",1727746083254,6.4645,154.69,154.65,21.6163]
["bitfinex","SOLUSD",1727746083457,23.776884,154.73,154.65,15.1502]
["bitfinex","SOLUSD",1727746083654,39.932084,154.75,154.65,15.1502]
["bitfinex","SOLUSD",1727746083655,6.4633,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1727746084372,1.61612852,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1727746084550,6.4633,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1727746084973,1.61610321,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1727746085172,1.61610321,154.71,154.65,35.24872973]
["bitfinex","SOLUSD",1727746085351,6.4637,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1727746085670,1.61618024,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1727746085866,6.4637,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1727746086068,6.4637,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1727746086672,6.4633,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1727746087362,1.61617533,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1727746089163,23.776884,154.75,154.65,15.1502]
["bitfinex","SOLUSD",1727746089358,6.4628,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1727746089858,1.61617438,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1727746090066,8.07967438,154.72,154.66,6.4654]
["bitfinex","SOLUSD",1727746090673,8.07967438,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1727746090857,1.61617438,154.72,154.65,15.1502]
["bitfinex","SOLUSD",1727746091170,1.6161754,154.71,154.68,6.4648]
["bitfinex","SOLUSD",1727746093476,1.6161754,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1727746093676,6.4633,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1727746093881,1.61615168,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1727746094679,23.776884,154.75,154.68,12.86846798]
["bitfinex","SOLUSD",1727746095277,6.4625,154.74,154.7,6.4641]
["bitfinex","SOLUSD",1727746095479,17.43176229,154.8,154.71,19.33206798]
["bitfinex","SOLUSD",1727746095777,6.4612,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1727746097879,31.3977,154.84,154.74,12.86846798]
["bitfinex","SOLUSD",1727746098060,6.46,154.8,154.74,19.33046798]
["bitfinex","SOLUSD",1727746098263,8.07588794,154.79,154.74,19.33046798]
["bitfinex","SOLUSD",1727746098581,6.4605,154.79,154.74,19.33046798]
["bitfinex","SOLUSD",1727746098878,6.4594,154.82,154.76,6.4615]
["bitfinex","SOLUSD",1727746099266,0.8418265,154.85,154.77,27.95616798]
["bitfinex","SOLUSD",1727746099465,6.4583,154.84,154.79,12.86846798]
["bitfinex","SOLUSD",1727746099671,6.4587,154.83,154.79,12.86846798]
["bitfinex","SOLUSD",1727746099871,1.61503244,154.82,154.79,12.86846798]
["bitfinex","SOLUSD",1727746100783,1.61503244,154.82,154.79,42.86846798]
["bitfinex","SOLUSD",1727746101659,1.61503244,154.82,154.79,30.0]
["bitfinex","SOLUSD",1727746101870,23.776884,154.84,154.79,36.4602]
["bitfinex","SOLUSD",1727746102385,30.235184,154.84,154.79,36.4602]
["bitfinex","SOLUSD",1727746102868,7.2996265,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1727746103180,1.61483798,154.84,154.8,30.0]
["bitfinex","SOLUSD",1727746103384,6.4591,154.82,154.8,30.0]
["bitfinex","SOLUSD",1727746103587,1.61483798,154.84,154.8,30.0]
["bitfinex","SOLUSD",1727746103774,0.8418265,154.85,154.8,30.0]
["bitfinex","SOLUSD",1727746104377,0.8418265,154.85,154.8,36.4599]
["bitfinex","SOLUSD",1727746105485,2.45658063,154.85,154.8,36.4599]
["bitfinex","SOLUSD",1727746106363,0.8418265,154.85,154.8,36.4599]
["bitfinex","SOLUSD",1727746106998,2.45658024,154.85,154.8,36.4599]
["bitfinex","SOLUSD",1727746107886,8.91448024,154.85,154.8,36.4599]
["bitfinex","SOLUSD",1727746108206,6.4583,154.84,154.8,30.0]
["bitfinex","SOLUSD",1727746108481,7.2998265,154.85,154.8,36.4598]
["bitfinex","SOLUSD",1727746108779,0.8418265,154.85,154.82,15.6305]
["bitfinex","SOLUSD",1727746108986,0.8418265,154.85,154.82,45.6305]
["bitfinex","SOLUSD",1727746110095,0.8418265,154.85,154.83,6.4586]
["bitfinex","SOLUSD",1727746110267,0.8418265,154.85,154.83,36.4586]
["bitfinex","SOLUSD",1727746111263,0.8418265,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1727746112778,0.8418265,154.85,154.82,15.6305]
["bitfinex","SOLUSD",1727746112978,2.45646264,154.85,154.82,15.6305]
["bitfinex","SOLUSD",1727746113297,8.91446264,154.85,154.82,15.6305]
["bitfinex","SOLUSD",1727746114108,7.2998265,154.85,154.82,15.6305]
["bitfinex","SOLUSD",1727746114477,1.61466714,154.84,154.82,15.6305]
["bitfinex","SOLUSD",1727746115377,6.4588,154.83,154.78,22.5526]
["bitfinex","SOLUSD",1727746116082,1.61484606,154.82,154.78,22.5526]
["bitfinex","SOLUSD",1727746116269,6.4588,154.83,154.78,22.5526]
["bitfinex","SOLUSD",1727746116786,1.61487404,154.82,154.78,22.5526]
["bitfinex","SOLUSD",1727746117572,6.4588,154.83,154.78,22.5526]
["bitfinex","SOLUSD",1727746120684,8.07444189,154.82,154.78,16.0919]
["bitfinex","SOLUSD",1727746120992,8.07444189,154.82,154.76,6.2622]
["bitfinex","SOLUSD",1727746120993,8.07462257,154.81,154.76,6.4612]
["bitfinex","SOLUSD",1727746121202,6.459,154.83,154.77,6.4611]
["bitfinex","SOLUSD",1727746121499,6.459,154.83,154.74,46.0919]
["bitfinex","SOLUSD",1727746121500,6.459,154.83,154.75,20.07408554]
["bitfinex","SOLUSD",1727746121871,6.4583,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1727746122799,0.8418265,154.85,154.79,6.4603]
["bitfinex","SOLUSD",1727746123002,6.4587,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1727746124971,6.4583,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1727746125281,1.61478781,154.83,154.8,6.4599]
["bitfinex","SOLUSD",1727746125597,1.61478781,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1727746126302,0.8418265,154.85,154.82,6.459]
["bitfinex","SOLUSD",1727746126675,0.8418265,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1727746136799,0.8418265,154.85,154.84,36.4582]
["bitfinex","SOLUSD",1727746141094,0.8418265,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1727746144289,0.8418265,154.85,154.81,20.07408554]
["bitfinex","SOLUSD",1727746144290,0.8418265,154.85,154.83,6.4586]
["bitfinex","SOLUSD",1727746145801,0.8418265,154.85,154.8,18.86499734]
["bitfinex","SOLUSD",1727746146005,0.8418265,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1727746151511,0.8418265,154.85,154.84,30.235084]
["bitfinex","SOLUSD",1727746153711,0.1477671,154.89,154.88,6.4566]
["bitfinex","SOLUSD",1727746154408,0.1477671,154.89,154.88,30.233484]
["bitfinex","SOLUSD",1727746156123,0.1477671,154.89,154.88,75.480084]
["bitfinex","SOLUSD",1727746156335,0.1477671,154.89,154.88,81.933384]
["bitfinex","SOLUSD",1727746156503,21.9867,154.99,154.89,23.776884]
["bitfinex","SOLUSD",1727746156703,21.9867,154.99,154.91,20.07408554]
["bitfinex","SOLUSD",1727746156922,17.14786203,154.99,154.91,20.07408554]
["bitfinex","SOLUSD",1727746157122,6.4524,154.98,154.91,20.07408554]
["bitfinex","SOLUSD",1727746157299,15.5347,154.99,154.92,23.776884]
["bitfinex","SOLUSD",1727746157503,21.9867,154.99,154.92,23.776884]
["bitfinex","SOLUSD",1727746157824,6.4525,154.98,154.9,23.776884]
["bitfinex","SOLUSD",1727746158829,6.4525,154.98,154.91,30.0]
["bitfinex","SOLUSD",1727746161232,17.14786578,154.99,154.91,30.0]
["bitfinex","SOLUSD",1727746161418,6.4528,154.97,154.91,30.0]
["bitfinex","SOLUSD",1727746162741,6.4528,154.97,154.9,23.776884]
["bitfinex","SOLUSD",1727746163735,15.5347,154.99,154.9,23.776884]
["bitfinex","SOLUSD",1727746163928,6.4524,154.98,154.9,23.776884]
["bitfinex","SOLUSD",1727746164310,6.4524,154.98,154.91,20.07408554]
["bitfinex","SOLUSD",1727746166440,6.4524,154.98,154.92,30.0]
["bitfinex","SOLUSD",1727746167239,6.4524,154.98,154.91,20.07408554]
["bitfinex","SOLUSD",1727746167443,6.4524,154.98,154.92,23.776884]
["bitfinex","SOLUSD",1727746168835,21.9868,154.99,154.92,23.776884]
["bitfinex","SOLUSD",1727746170234,21.9868,154.99,154.92,53.776884]
["bitfinex","SOLUSD",1727746173441,6.4524,154.98,154.92,53.776884]
["bitfinex","SOLUSD",1727746173643,6.4524,154.98,154.92,66.59996363]
["bitfinex","SOLUSD",1727746174028,6.4524,154.98,154.92,36.59996363]
["bitfinex","SOLUSD",1727746174640,6.4524,154.98,154.88,21.6999]
["bitfinex","SOLUSD",1727746174641,6.4533,154.96,154.88,21.6999]
["bitfinex","SOLUSD",1727746174940,6.4541,154.94,154.9,30.0]
["bitfinex","SOLUSD",1727746175118,1.61316531,154.97,154.9,30.0]
["bitfinex","SOLUSD",1727746175438,6.455,154.92,154.9,30.0]
["bitfinex","SOLUSD",1727746175641,6.4553,154.91,154.9,30.0]
["bitfinex","SOLUSD",1727746175823,1.61388497,154.92,154.82,12.82307963]
["bitfinex","SOLUSD",1727746176018,6.4568,154.88,154.84,30.0]
["bitfinex","SOLUSD",1727746176445,6.4568,154.88,154.82,12.82307963]
["bitfinex","SOLUSD",1727746177019,6.4562,154.89,154.83,6.4586]
["bitfinex","SOLUSD",1727746177239,6.4562,154.89,154.84,19.28127963]
["bitfinex","SOLUSD",1727746177540,6.4562,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1727746178527,6.4557,154.91,154.84,6.4582]
["bitfinex","SOLUSD",1727746180030,1.61415019,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1727746180552,6.4557,154.91,154.84,6.4582]
["bitfinex","SOLUSD",1727746181453,6.4557,154.91,154.85,6.4578]
["bitfinex","SOLUSD",1727746186759,6.4557,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1727746188237,6.4558,154.9,154.84,6.4578]
["bitfinex","SOLUSD",1727746189355,6.4558,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1727746189860,8.06884272,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1727746190454,1.61394272,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1727746190644,6.4553,154.91,154.87,6.4568]
["bitfinex","SOLUSD",1727746191032,6.4553,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1727746192457,6.4549,154.92,154.87,6.4566]
["bitfinex","SOLUSD",1727746196360,18.06064429,154.93,154.83,20.05853537]
["bitfinex","SOLUSD",1727746196361,22.9014,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1727746196655,16.4468,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727746197656,16.4468,154.93,154.87,20.05853537]
["bitfinex","SOLUSD",1727746197657,6.0675,154.94,154.87,20.05853537]
["bitfinex","SOLUSD",1727746197968,6.4535,154.96,154.9,6.4557]
["bitfinex","SOLUSD",1727746198338,6.4535,154.96,154.91,6.4551]
["bitfinex","SOLUSD",1727746198946,6.4535,154.96,154.88,23.776884]
["bitfinex","SOLUSD",1727746199740,6.4538,154.95,154.88,23.776884]
["bitfinex","SOLUSD",1727746201771,6.4538,154.95,154.89,12.82865901]
["bitfinex","SOLUSD",1727746202267,6.4545,154.93,154.87,23.776884]
["bitfinex","SOLUSD",1727746202849,15.1726,154.97,154.9,12.82865901]
["bitfinex","SOLUSD",1727746203047,6.4537,154.95,154.9,12.82865901]
["bitfinex","SOLUSD",1727746203661,6.4537,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1727746205261,6.4537,154.95,154.87,23.776884]
["bitfinex","SOLUSD",1727746205772,15.1726,154.97,154.9,20.04583479]
["bitfinex","SOLUSD",1727746205969,15.1726,154.97,154.91,23.776884]
["bitfinex","SOLUSD",1727746206273,6.0474,154.98,154.91,23.776884]
["bitfinex","SOLUSD",1727746206766,0.8418265,155.0,154.93,23.776884]
["bitfinex","SOLUSD",1727746206963,8.90672243,155.0,154.93,23.776884]
["bitfinex","SOLUSD",1727746207754,7.2936265,155.0,154.93,23.776884]
["bitfinex","SOLUSD",1727746208150,7.2936265,155.0,154.93,53.776884]
["bitfinex","SOLUSD",1727746209552,7.2936265,155.0,154.93,23.776884]
["bitfinex","SOLUSD",1727746210577,0.8418265,155.0,154.93,23.776884]
["bitfinex","SOLUSD",1727746210766,0.8418265,155.0,154.95,23.776884]
["bitfinex","SOLUSD",1727746211276,0.8418265,155.0,154.94,20.04583479]
["bitfinex","SOLUSD",1727746211765,0.8418265,155.0,154.95,23.776884]
["bitfinex","SOLUSD",1727746223554,0.8418265,155.0,154.98,12.81424703]
["bitfinex","SOLUSD",1727746226262,0.8418265,155.0,154.95,23.776884]
["bitfinex","SOLUSD",1727746226463,0.8418265,155.0,154.95,36.59113103]
["bitfinex","SOLUSD",1727746229369,0.8418265,155.0,154.97,12.81424703]
["bitfinex","SOLUSD",1727746231681,7.2934265,155.0,154.93,12.81424703]
["bitfinex","SOLUSD",1727746231888,7.2934265,155.0,154.95,12.81424703]
["bitfinex","SOLUSD",1727746232189,0.8418265,155.0,154.97,12.81424703]
["bitfinex","SOLUSD",1727746233681,2.45473872,155.0,154.9,20.0]
["bitfinex","SOLUSD",1727746233880,2.45473872,155.0,154.9,12.81424703]
["bitfinex","SOLUSD",1727746234091,22.8525,154.95,154.88,12.81424703]
["bitfinex","SOLUSD",1727746234384,8.06766707,154.94,154.87,6.72935349]
["bitfinex","SOLUSD",1727746234681,8.06766707,154.94,154.87,30.0]
["bitfinex","SOLUSD",1727746234881,6.4546,154.93,154.87,30.0]
["bitfinex","SOLUSD",1727746235085,1.61384264,154.92,154.87,30.0]
["bitfinex","SOLUSD",1727746235258,8.0684413,154.93,154.86,12.81424703]
["bitfinex","SOLUSD",1727746235761,6.4541,154.94,154.86,12.81424703]
["bitfinex","SOLUSD",1727746236584,8.06790501,154.94,154.86,12.81424703]
["bitfinex","SOLUSD",1727746237083,8.06790501,154.94,154.89,6.4558]
["bitfinex","SOLUSD",1727746238583,8.06790681,154.94,154.89,6.4558]
["bitfinex","SOLUSD",1727746238960,16.3987,154.95,154.88,23.776884]
["bitfinex","SOLUSD",1727746239598,6.1874,154.96,154.9,23.776884]
["bitfinex","SOLUSD",1727746242959,15.2846,154.99,154.9,23.776884]
["bitfinex","SOLUSD",1727746243163,21.7366,154.99,154.9,23.776884]
["bitfinex","SOLUSD",1727746243892,23.34981097,154.99,154.9,23.776884]
["bitfinex","SOLUSD",1727746244389,23.34981097,154.99,154.9,31.04682907]
["bitfinex","SOLUSD",1727746244911,6.4524,154.98,154.9,23.776884]
["bitfinex","SOLUSD",1727746245118,6.4524,154.98,154.9,31.0477305]
["bitfinex","SOLUSD",1727746246886,23.34987533,154.99,154.9,31.0477305]
["bitfinex","SOLUSD",1727746247893,6.4525,154.98,154.9,31.0477305]
["bitfinex","SOLUSD",1727746248094,1.61337568,154.97,154.9,7.2708465]
["bitfinex","SOLUSD",1727746248273,1.61337568,154.97,154.87,20.04975685]
["bitfinex","SOLUSD",1727746248274,1.61337568,154.97,154.88,10.92056922]
["bitfinex","SOLUSD",1727746248469,1.61337568,154.97,154.89,30.0]
["bitfinex","SOLUSD",1727746248675,6.4537,154.95,154.89,30.0]
["bitfinex","SOLUSD",1727746249286,6.4537,154.95,154.89,37.27568031]
["bitfinex","SOLUSD",1727746249471,14.24664249,154.94,154.86,6.72762219]
["bitfinex","SOLUSD",1727746249673,1.61380177,154.93,154.87,10.92427841]
["bitfinex","SOLUSD",1727746249893,6.4551,154.92,154.87,7.27837761]
["bitfinex","SOLUSD",1727746250192,1.61388547,154.91,154.87,7.27837761]
["bitfinex","SOLUSD",1727746250397,8.06918547,154.91,154.86,3.6459008]
["bitfinex","SOLUSD",1727746250596,6.4553,154.91,154.85,3.6459008]
["bitfinex","SOLUSD",1727746250904,8.06884165,154.92,154.85,3.6459008]
["bitfinex","SOLUSD",1727746251770,8.06884165,154.92,154.85,23.776884]
["bitfinex","SOLUSD",1727746251971,6.4553,154.91,154.87,6.4566]
["bitfinex","SOLUSD",1727746252167,1.6141211,154.9,154.87,6.4566]
["bitfinex","SOLUSD",1727746252399,22.8657,154.93,154.88,6.4566]
["bitfinex","SOLUSD",1727746254183,1.61393634,154.92,154.88,6.4566]
["bitfinex","SOLUSD",1727746254503,8.06923634,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1727746256008,1.61395943,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727746261810,1.61395943,154.92,154.85,12.83415058]
["bitfinex","SOLUSD",1727746261993,1.61395943,154.92,154.82,6.72911946]
["bitfinex","SOLUSD",1727746261994,16.4109,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727746262194,1.61389472,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1727746262390,1.61389498,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1727746262609,1.61389498,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727746263112,6.4553,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1727746263318,1.61406418,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1727746263890,1.61406418,154.9,154.87,6.4569]
["bitfinex","SOLUSD",1727746264801,16.4109,154.93,154.86,12.83415058]
["bitfinex","SOLUSD",1727746265001,22.8654,154.93,154.88,6.4562]
["bitfinex","SOLUSD",1727746265496,1.61389453,154.92,154.82,6.72911946]
["bitfinex","SOLUSD",1727746265695,6.456,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1727746265902,1.61418193,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1727746266521,1.61418193,154.89,154.86,6.4574]
["bitfinex","SOLUSD",1727746266817,1.61414565,154.89,154.86,6.4574]
["bitfinex","SOLUSD",1727746267025,1.61414787,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1727746268727,1.61414787,154.9,154.85,12.83415058]
["bitfinex","SOLUSD",1727746268927,1.61414787,154.9,154.87,6.4566]
["bitfinex","SOLUSD",1727746269222,8.06954215,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1727746270322,1.61413016,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1727746271203,6.4554,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1727746272121,1.6141105,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1727746272333,8.0699105,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1727746273308,1.614275,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1727746273625,6.4554,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1727746275735,1.6142277,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1727746276032,6.4554,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1727746277424,16.4109,154.93,154.85,12.83415058]
["bitfinex","SOLUSD",1727746277606,6.455,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1727746278100,16.4109,154.93,154.85,6.4574]
["bitfinex","SOLUSD",1727746278101,8.06929866,154.91,154.85,6.4574]
["bitfinex","SOLUSD",1727746278309,1.61399866,154.91,154.85,6.4577]
["bitfinex","SOLUSD",1727746278619,6.4566,154.88,154.8,12.83415058]
["bitfinex","SOLUSD",1727746278933,8.07056317,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1727746279228,1.61436593,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1727746281837,1.61436593,154.88,154.81,12.83415058]
["bitfinex","SOLUSD",1727746282025,17.42427821,154.87,154.8,12.83415058]
["bitfinex","SOLUSD",1727746282233,6.4577,154.86,154.82,6.459]
["bitfinex","SOLUSD",1727746282525,6.4577,154.86,154.8,12.83415058]
["bitfinex","SOLUSD",1727746282526,1.61455916,154.86,154.8,12.83415058]
["bitfinex","SOLUSD",1727746282740,1.61455916,154.86,154.83,6.4585]
["bitfinex","SOLUSD",1727746283024,12.7221,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1727746283404,14.33633667,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1727746284206,12.7221,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1727746284405,14.33628774,154.9,154.85,19.29185058]
["bitfinex","SOLUSD",1727746285013,14.33628774,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1727746285824,6.4562,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1727746286023,6.457,154.87,154.82,6.4587]
["bitfinex","SOLUSD",1727746286215,1.61447298,154.86,154.82,6.4587]
["bitfinex","SOLUSD",1727746286912,16.3859,154.85,154.79,6.4603]
["bitfinex","SOLUSD",1727746287110,8.07309862,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1727746287310,1.61489862,154.84,154.74,6.7267306]
["bitfinex","SOLUSD",1727746287511,1.61489862,154.84,154.74,12.83415058]
["bitfinex","SOLUSD",1727746288419,6.4597,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1727746288736,1.61527314,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1727746292850,8.07437618,154.82,154.76,6.4615]
["bitfinex","SOLUSD",1727746293525,8.07437618,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1727746294729,8.07437618,154.82,154.72,23.776884]
["bitfinex","SOLUSD",1727746294730,6.4591,154.82,154.72,23.776884]
["bitfinex","SOLUSD",1727746294930,22.745,154.85,154.8,6.4596]
["bitfinex","SOLUSD",1727746294931,29.2032,154.85,154.8,6.4596]
["bitfinex","SOLUSD",1727746295246,22.745,154.85,154.82,6.459]
["bitfinex","SOLUSD",1727746295550,22.745,154.85,154.77,20.08572285]
["bitfinex","SOLUSD",1727746295551,1.61480074,154.84,154.81,6.4594]
["bitfinex","SOLUSD",1727746296518,1.61480074,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1727746296743,1.61480074,154.84,154.79,6.46]
["bitfinex","SOLUSD",1727746296744,8.07310074,154.84,154.79,6.46]
["bitfinex","SOLUSD",1727746298551,29.2029,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1727746298923,1.61488948,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1727746302853,29.2029,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1727746303047,8.07338996,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1727746303839,22.745,154.85,154.76,23.776884]
["bitfinex","SOLUSD",1727746304151,22.745,154.85,154.81,6.4592]
["bitfinex","SOLUSD",1727746306131,22.745,154.85,154.82,6.459]
["bitfinex","SOLUSD",1727746306553,6.4566,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1727746307236,29.6935,154.89,154.81,20.08572285]
["bitfinex","SOLUSD",1727746307437,29.6935,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1727746307652,23.2373,154.89,154.79,20.08572285]
["bitfinex","SOLUSD",1727746307951,6.4575,154.86,154.78,23.776884]
["bitfinex","SOLUSD",1727746308151,1.61462187,154.85,154.78,23.776884]
["bitfinex","SOLUSD",1727746308530,1.61462187,154.85,154.82,6.4589]
["bitfinex","SOLUSD",1727746308735,1.61461913,154.86,154.82,6.4589]
["bitfinex","SOLUSD",1727746309263,23.2373,154.89,154.79,20.08572285]
["bitfinex","SOLUSD",1727746309264,6.4567,154.88,154.79,20.08572285]
["bitfinex","SOLUSD",1727746309442,8.07116078,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1727746314760,6.4584,154.84,154.79,13.73980168]
["bitfinex","SOLUSD",1727746314938,8.07359458,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1727746315136,1.61490769,154.82,154.79,6.4602]
["bitfinex","SOLUSD",1727746315355,1.61490769,154.82,154.76,12.84021619]
["bitfinex","SOLUSD",1727746316058,6.4599,154.8,154.76,6.4616]
["bitfinex","SOLUSD",1727746316263,6.4599,154.8,154.73,20.12480166]
["bitfinex","SOLUSD",1727746316264,1.61526641,154.79,154.73,20.12480166]
["bitfinex","SOLUSD",1727746316438,1.61526641,154.79,154.73,12.84021619]
["bitfinex","SOLUSD",1727746316764,1.61527945,154.8,154.73,12.84021619]
["bitfinex","SOLUSD",1727746317357,1.61527945,154.8,154.72,23.32481341]
["bitfinex","SOLUSD",1727746317537,1.61527945,154.8,154.73,12.84021619]
["bitfinex","SOLUSD",1727746318254,1.61527945,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1727746318644,1.61527945,154.8,154.73,12.84021619]
["bitfinex","SOLUSD",1727746318841,6.5538,154.82,154.78,6.4604]
["bitfinex","SOLUSD",1727746319953,13.0129,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1727746320151,1.61515283,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727746320460,1.61515283,154.81,154.74,6.4624]
["bitfinex","SOLUSD",1727746320461,6.4604,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1727746320631,1.61537957,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1727746321033,1.61537957,154.78,154.72,12.84021619]
["bitfinex","SOLUSD",1727746321034,1.61537957,154.78,154.75,6.462]
["bitfinex","SOLUSD",1727746321255,1.61536299,154.79,154.75,6.462]
["bitfinex","SOLUSD",1727746321658,13.0133,154.82,154.76,6.4614]
["bitfinex","SOLUSD",1727746322369,13.0133,154.82,154.74,12.84021619]
["bitfinex","SOLUSD",1727746322545,16.3628,154.83,154.77,12.84021619]
["bitfinex","SOLUSD",1727746322744,16.3628,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1727746323844,17.97774566,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1727746324688,16.3628,154.83,154.8,6.4598]
["bitfinex","SOLUSD",1727746324862,16.3628,154.83,154.77,12.84021619]
["bitfinex","SOLUSD",1727746325165,16.3628,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1727746325552,17.97774619,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1727746328051,6.4831,154.86,154.77,20.07510995]
["bitfinex","SOLUSD",1727746328372,12.9406,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1727746329855,15.9783,154.87,154.81,20.07510995]
["bitfinex","SOLUSD",1727746330152,6.0399,154.9,154.77,7.29593221]
["bitfinex","SOLUSD",1727746330153,6.0399,154.9,154.86,6.457]
["bitfinex","SOLUSD",1727746330359,6.0399,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1727746330546,7.65412428,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1727746330753,6.4564,154.89,154.83,20.07510995]
["bitfinex","SOLUSD",1727746330953,1.61436374,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1727746331449,1.61436374,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1727746331657,6.457,154.87,154.79,27.36677837]
["bitfinex","SOLUSD",1727746331856,6.0399,154.9,154.79,6.4601]
["bitfinex","SOLUSD",1727746331857,1.61466449,154.86,154.79,6.4601]
["bitfinex","SOLUSD",1727746332063,21.9981,154.84,154.75,7.29511072]
["bitfinex","SOLUSD",1727746332279,6.4596,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1727746332472,1.61511348,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1727746332780,1.61511348,154.8,154.75,7.29511072]
["bitfinex","SOLUSD",1727746333075,38.1439,154.84,154.75,13.75671072]
["bitfinex","SOLUSD",1727746333076,6.4598,154.81,154.75,13.75671072]
["bitfinex","SOLUSD",1727746333380,1.61532387,154.8,154.75,13.75671072]
["bitfinex","SOLUSD",1727746333969,8.07522387,154.8,154.75,13.75671072]
["bitfinex","SOLUSD",1727746334174,1.61539733,154.79,154.75,7.29511072]
["bitfinex","SOLUSD",1727746334476,6.4604,154.79,154.75,7.29511072]
["bitfinex","SOLUSD",1727746334650,1.6154191,154.78,154.75,7.29511072]
["bitfinex","SOLUSD",1727746335268,6.4599,154.8,154.75,7.29511072]
["bitfinex","SOLUSD",1727746336084,6.4595,154.81,154.76,6.4614]
["bitfinex","SOLUSD",1727746336382,1.61524556,154.8,154.76,6.4614]
["bitfinex","SOLUSD",1727746336675,8.07524556,154.8,154.75,13.75711072]
["bitfinex","SOLUSD",1727746336861,6.4604,154.79,154.75,7.29511072]
["bitfinex","SOLUSD",1727746337066,1.61543436,154.78,154.75,7.29511072]
["bitfinex","SOLUSD",1727746337477,1.61543436,154.78,154.71,7.30609772]
["bitfinex","SOLUSD",1727746337868,1.61543436,154.78,154.7,15.694]
["bitfinex","SOLUSD",1727746338184,1.61543436,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1727746339279,23.11633436,154.78,154.72,6.4628]
["bitfinex","SOLUSD",1727746339480,1.61566003,154.77,154.72,6.4628]
["bitfinex","SOLUSD",1727746339701,6.4616,154.76,154.67,27.73126025]
["bitfinex","SOLUSD",1727746339875,1.61567844,154.75,154.7,6.4637]
["bitfinex","SOLUSD",1727746340073,1.61567844,154.75,154.67,7.6561503]
["bitfinex","SOLUSD",1727746340074,1.61567844,154.75,154.67,26.60750995]
["bitfinex","SOLUSD",1727746340286,1.61567867,154.77,154.67,20.07510995]
["bitfinex","SOLUSD",1727746340467,1.61567867,154.77,154.66,23.31927782]
["bitfinex","SOLUSD",1727746340468,6.4622,154.75,154.66,23.31927782]
["bitfinex","SOLUSD",1727746340786,21.1264,154.78,154.69,6.4645]
["bitfinex","SOLUSD",1727746340787,1.61592722,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1727746341780,1.61592682,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1727746342484,1.61592682,154.73,154.66,16.5904]
["bitfinex","SOLUSD",1727746342789,1.61592504,154.74,154.7,6.4639]
["bitfinex","SOLUSD",1727746345090,8.07832504,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1727746345773,1.61592617,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1727746346286,1.61592617,154.73,154.66,16.5904]
["bitfinex","SOLUSD",1727746346287,1.61592617,154.73,154.7,6.4641]
["bitfinex","SOLUSD",1727746346490,30.238084,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1727746346992,30.238084,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1727746347463,8.07756074,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727746347786,1.61586388,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1727746349182,23.776884,154.77,154.73,6.4625]
["bitfinex","SOLUSD",1727746349384,27.5872,154.78,154.73,6.4625]
["bitfinex","SOLUSD",1727746350370,1.6156759,154.77,154.73,6.4625]
["bitfinex","SOLUSD",1727746351172,8.0768759,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1727746351975,6.4612,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1727746352596,1.61564345,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1727746353403,6.4612,154.77,154.67,3.65411144]
["bitfinex","SOLUSD",1727746353404,1.61564232,154.77,154.73,12.86188952]
["bitfinex","SOLUSD",1727746353693,1.61564232,154.77,154.73,19.32468952]
["bitfinex","SOLUSD",1727746356980,1.61564232,154.77,154.74,6.4624]
["bitfinex","SOLUSD",1727746357693,6.4616,154.76,154.71,19.32548952]
["bitfinex","SOLUSD",1727746357879,8.07819349,154.75,154.7,6.464]
["bitfinex","SOLUSD",1727746358084,6.4624,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1727746358297,1.6159694,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1727746358877,8.0788694,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1727746359397,1.6161667,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1727746360688,1.6161667,154.72,154.66,16.5904]
["bitfinex","SOLUSD",1727746360997,6.4637,154.71,154.65,12.86188952]
["bitfinex","SOLUSD",1727746361179,1.61618343,154.7,154.65,12.86188952]
["bitfinex","SOLUSD",1727746362209,1.6162334,154.71,154.65,12.86188952]
["bitfinex","SOLUSD",1727746362496,8.0799334,154.71,154.65,12.86188952]
["bitfinex","SOLUSD",1727746362796,8.0799334,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1727746364600,15.3263,154.72,154.67,12.86188952]
["bitfinex","SOLUSD",1727746364982,23.776884,154.74,154.67,12.86188952]
["bitfinex","SOLUSD",1727746365296,6.5244,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1727746365687,12.9865,154.75,154.7,6.464]
["bitfinex","SOLUSD",1727746366000,1.61594157,154.74,154.7,6.464]
["bitfinex","SOLUSD",1727746366395,1.61594157,154.74,154.69,12.86188952]
["bitfinex","SOLUSD",1727746366396,1.61594368,154.74,154.71,6.4636]
["bitfinex","SOLUSD",1727746367887,6.5244,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1727746368482,16.1606,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1727746368683,16.1606,154.76,154.71,12.86188952]
["bitfinex","SOLUSD",1727746368890,6.4013,154.79,154.67,3.66007743]
["bitfinex","SOLUSD",1727746368891,12.862,154.79,154.74,6.4621]
["bitfinex","SOLUSD",1727746369815,15.7084,154.8,154.75,12.86188952]
["bitfinex","SOLUSD",1727746370020,6.4591,154.82,154.77,19.32298952]
["bitfinex","SOLUSD",1727746370901,1.61524249,154.81,154.77,19.32298952]
["bitfinex","SOLUSD",1727746371112,1.61524249,154.81,154.77,12.86188952]
["bitfinex","SOLUSD",1727746371113,8.07474249,154.81,154.77,12.86188952]
["bitfinex","SOLUSD",1727746371609,8.07474249,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1727746375011,1.61524249,154.81,154.73,20.08092829]
["bitfinex","SOLUSD",1727746375219,6.4607,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1727746375391,1.61548154,154.78,154.71,20.08092829]
["bitfinex","SOLUSD",1727746375586,1.61548154,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1727746375587,8.07628154,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1727746376418,1.61546771,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1727746376618,6.4013,154.83,154.73,20.08092829]
["bitfinex","SOLUSD",1727746376797,6.4591,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1727746377113,1.61518153,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727746377617,12.86,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1727746377814,6.4013,154.83,154.77,20.08092829]
["bitfinex","SOLUSD",1727746377997,1.61496322,154.82,154.79,6.4603]
["bitfinex","SOLUSD",1727746379006,22.6982,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1727746379203,1.6149699,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1727746381926,6.4578,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1727746382617,1.61481771,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1727746382922,8.07271771,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1727746383815,6.4583,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1727746383998,1.61482074,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1727746385623,8.07352074,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1727746385921,1.61495074,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1727746386517,1.61495074,154.82,154.75,43.85781229]
["bitfinex","SOLUSD",1727746386720,6.096,154.87,154.77,20.08092829]
["bitfinex","SOLUSD",1727746386911,6.4577,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1727746387295,8.07261847,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1727746389313,8.07261847,154.85,154.79,20.08092829]
["bitfinex","SOLUSD",1727746389512,8.07261847,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1727746389700,6.459,154.83,154.77,6.4611]
["bitfinex","SOLUSD",1727746389914,1.6149467,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1727746390126,8.0743467,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1727746390415,6.4598,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1727746390595,1.61526796,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1727746391317,22.8601,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1727746391920,1.61517202,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727746393006,1.61517202,154.81,154.73,20.08092829]
["bitfinex","SOLUSD",1727746393213,40.177784,154.86,154.77,20.08092829]
["bitfinex","SOLUSD",1727746393512,6.4587,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1727746393720,1.61496781,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1727746394200,6.4582,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1727746394400,16.4009,154.86,154.79,20.08092829]
["bitfinex","SOLUSD",1727746394608,6.4578,154.85,154.81,6.4591]
["bitfinex","SOLUSD",1727746394807,1.61478832,154.84,154.76,16.1179]
["bitfinex","SOLUSD",1727746396325,6.4587,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1727746396516,1.61496711,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1727746401729,1.61496711,154.82,154.78,19.30784863]
["bitfinex","SOLUSD",1727746402832,1.61496711,154.82,154.78,12.84714863]
["bitfinex","SOLUSD",1727746403024,1.61496711,154.82,154.79,6.4603]
["bitfinex","SOLUSD",1727746404624,6.4599,154.8,154.75,6.4616]
["bitfinex","SOLUSD",1727746404816,6.4613,154.77,154.72,13.76964659]
["bitfinex","SOLUSD",1727746405012,15.4853,154.8,154.72,12.32470712]
["bitfinex","SOLUSD",1727746405013,8.07719923,154.76,154.72,12.32470712]
["bitfinex","SOLUSD",1727746405219,1.61567288,154.75,154.72,5.86150712]
["bitfinex","SOLUSD",1727746405736,1.61567288,154.75,154.72,11.72383868]
["bitfinex","SOLUSD",1727746406035,6.4612,154.77,154.72,18.18703868]
["bitfinex","SOLUSD",1727746406236,6.4612,154.77,154.72,31.03418731]
["bitfinex","SOLUSD",1727746407435,1.61565635,154.76,154.72,24.57098731]
["bitfinex","SOLUSD",1727746407636,1.61565635,154.76,154.72,11.72383868]
["bitfinex","SOLUSD",1727746407945,6.4621,154.75,154.72,11.72383868]
["bitfinex","SOLUSD",1727746408127,1.61580263,154.74,154.7,6.4639]
["bitfinex","SOLUSD",1727746409024,1.61580396,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1727746409224,1.61580396,154.75,154.7,13.77034659]
["bitfinex","SOLUSD",1727746409432,23.776884,154.79,154.69,7.30644659]
["bitfinex","SOLUSD",1727746409633,6.461,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1727746409940,30.237184,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1727746410633,30.237184,154.79,154.73,6.4627]
["bitfinex","SOLUSD",1727746411634,23.776884,154.79,154.72,7.30644659]
["bitfinex","SOLUSD",1727746411940,23.776884,154.79,154.67,26.81529093]
["bitfinex","SOLUSD",1727746411941,23.776884,154.77,154.71,7.30644659]
["bitfinex","SOLUSD",1727746412137,1.61581132,154.76,154.69,7.30644659]
["bitfinex","SOLUSD",1727746412348,6.4624,154.74,154.7,7.30644659]
["bitfinex","SOLUSD",1727746412651,1.61599977,154.73,154.7,7.30644659]
["bitfinex","SOLUSD",1727746412815,6.4636,154.72,154.69,7.30644659]
["bitfinex","SOLUSD",1727746413131,8.07994968,154.71,154.67,7.30644659]
["bitfinex","SOLUSD",1727746413710,1.61624968,154.71,154.67,7.30644659]
["bitfinex","SOLUSD",1727746413913,16.0423,154.74,154.65,27.40257106]
["bitfinex","SOLUSD",1727746414136,6.4628,154.73,154.68,6.4646]
["bitfinex","SOLUSD",1727746414339,1.61604325,154.72,154.68,6.4646]
["bitfinex","SOLUSD",1727746414516,1.61604325,154.72,154.68,13.79688831]
["bitfinex","SOLUSD",1727746414840,1.61604325,154.72,154.69,6.4645]
["bitfinex","SOLUSD",1727746415330,1.61604392,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1727746417025,8.07894392,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1727746418438,16.0423,154.74,154.67,20.09612447]
["bitfinex","SOLUSD",1727746418640,16.0423,154.74,154.7,6.4637]
["bitfinex","SOLUSD",1727746419229,16.0423,154.74,154.67,20.09612447]
["bitfinex","SOLUSD",1727746419542,16.0423,154.74,154.71,6.4635]
["bitfinex","SOLUSD",1727746419751,16.0423,154.74,154.7,6.464]
["bitfinex","SOLUSD",1727746420250,1.6158767,154.74,154.7,6.464]
["bitfinex","SOLUSD",1727746420951,12.8807,154.75,154.7,6.464]
["bitfinex","SOLUSD",1727746421243,1.6158767,154.74,154.7,6.464]
["bitfinex","SOLUSD",1727746421440,1.6158767,154.74,154.66,25.96321152]
["bitfinex","SOLUSD",1727746421747,6.4637,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1727746422048,1.61620404,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1727746422842,6.4633,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1727746423427,6.4629,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1727746425345,6.4187,154.75,154.66,20.09612447]
["bitfinex","SOLUSD",1727746425529,1.61602181,154.74,154.7,6.4637]
["bitfinex","SOLUSD",1727746425728,12.8807,154.75,154.7,6.4637]
["bitfinex","SOLUSD",1727746425951,12.8807,154.75,154.66,20.09612447]
["bitfinex","SOLUSD",1727746426146,1.61591595,154.74,154.66,20.09612447]
["bitfinex","SOLUSD",1727746427025,8.07841595,154.74,154.7,6.464]
["bitfinex","SOLUSD",1727746428268,1.61591595,154.74,154.65,5.85963562]
["bitfinex","SOLUSD",1727746428545,6.4636,154.72,154.64,35.22272447]
["bitfinex","SOLUSD",1727746428745,1.61612049,154.71,154.67,6.465]
["bitfinex","SOLUSD",1727746432756,6.4636,154.72,154.67,6.465]
["bitfinex","SOLUSD",1727746434350,1.61628148,154.71,154.67,6.465]
["bitfinex","SOLUSD",1727746434551,1.61628148,154.71,154.64,35.22272447]
["bitfinex","SOLUSD",1727746434852,8.08008148,154.71,154.66,6.4654]
["bitfinex","SOLUSD",1727746435057,6.4638,154.71,154.66,6.4654]
["bitfinex","SOLUSD",1727746436839,1.61634518,154.7,154.66,6.4654]
["bitfinex","SOLUSD",1727746439634,6.4638,154.71,154.66,19.3333868]
["bitfinex","SOLUSD",1727746441439,6.4638,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1727746441638,1.61634331,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1727746441833,1.61634331,154.7,154.63,14.67665017]
["bitfinex","SOLUSD",1727746441834,8.08084331,154.7,154.63,14.67665017]
["bitfinex","SOLUSD",1727746442072,6.4649,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1727746442364,1.61665992,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1727746445438,6.3627,154.69,154.65,6.466]
["bitfinex","SOLUSD",1727746446249,1.61650808,154.68,154.65,6.466]
["bitfinex","SOLUSD",1727746447452,15.3346,154.72,154.66,12.8679868]
["bitfinex","SOLUSD",1727746447758,15.3346,154.72,154.6,16.1714]
["bitfinex","SOLUSD",1727746447759,15.3346,154.72,154.69,6.4643]
["bitfinex","SOLUSD",1727746448461,15.3346,154.72,154.6,16.1714]
["bitfinex","SOLUSD",1727746448462,15.9194,154.76,154.7,19.3320868]
["bitfinex","SOLUSD",1727746448660,6.4625,154.74,154.69,19.3323868]
["bitfinex","SOLUSD",1727746448850,1.61600886,154.73,154.69,19.3323868]
["bitfinex","SOLUSD",1727746449566,1.61600886,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1727746450435,23.776884,154.72,154.63,26.73525942]
["bitfinex","SOLUSD",1727746450645,8.08004454,154.71,154.63,20.09935942]
["bitfinex","SOLUSD",1727746450846,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727746451049,1.61640442,154.69,154.6,24.12054516]
["bitfinex","SOLUSD",1727746451265,1.61640442,154.69,154.6,16.1714]
["bitfinex","SOLUSD",1727746451572,23.776884,154.68,154.6,16.1714]
["bitfinex","SOLUSD",1727746451862,1.61673603,154.67,154.6,16.1714]
["bitfinex","SOLUSD",1727746452066,8.08213603,154.67,154.6,16.1714]
["bitfinex","SOLUSD",1727746452295,15.9313,154.7,154.61,20.09935942]
["bitfinex","SOLUSD",1727746452639,22.3957,154.7,154.65,6.4658]
["bitfinex","SOLUSD",1727746453054,15.9313,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1727746453864,15.9313,154.7,154.63,20.09935942]
["bitfinex","SOLUSD",1727746454051,13.0883,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1727746456254,13.0883,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1727746456565,1.61620789,154.71,154.65,20.09935942]
["bitfinex","SOLUSD",1727746456868,1.61620789,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1727746458261,13.0883,154.72,154.65,20.09935942]
["bitfinex","SOLUSD",1727746458453,13.0883,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1727746459474,1.6162146,154.71,154.68,6.4649]
["bitfinex","SOLUSD",1727746459869,1.6162146,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1727746460569,13.0883,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1727746460775,1.61621555,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1727746461475,1.61621555,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1727746463078,6.4641,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1727746463471,1.61621555,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1727746463666,8.07991555,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1727746464169,13.0883,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1727746464972,1.61621726,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1727746466772,13.0883,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1727746467566,1.61621915,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1727746468974,8.07991915,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1727746475267,6.4641,154.7,154.65,6.4659]
["bitfinex","SOLUSD",1727746475474,1.6163682,154.69,154.65,19.33306127]
["bitfinex","SOLUSD",1727746476579,6.625,154.72,154.67,19.33236127]
["bitfinex","SOLUSD",1727746476986,1.61622275,154.71,154.67,19.33236127]
["bitfinex","SOLUSD",1727746477171,1.61622275,154.71,154.64,7.33366729]
["bitfinex","SOLUSD",1727746477486,1.61622275,154.71,154.65,12.86716127]
["bitfinex","SOLUSD",1727746478189,6.4642,154.7,154.65,12.86716127]
["bitfinex","SOLUSD",1727746478397,1.61634847,154.69,154.65,19.33296127]
["bitfinex","SOLUSD",1727746478570,1.61634847,154.69,154.66,6.4656]
["bitfinex","SOLUSD",1727746479289,1.61634607,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1727746480178,6.625,154.72,154.61,31.7545691]
["bitfinex","SOLUSD",1727746480179,6.625,154.72,154.67,12.86716127]
["bitfinex","SOLUSD",1727746480382,13.0883,154.72,154.67,19.33246127]
["bitfinex","SOLUSD",1727746481291,1.6162231,154.71,154.67,19.33246127]
["bitfinex","SOLUSD",1727746483283,8.0799231,154.71,154.62,7.97984387]
["bitfinex","SOLUSD",1727746483476,8.0799231,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1727746484290,8.0799231,154.71,154.67,12.86716127]
["bitfinex","SOLUSD",1727746485587,23.776884,154.7,154.62,7.98878047]
["bitfinex","SOLUSD",1727746485781,1.61650353,154.69,154.64,12.86716127]
["bitfinex","SOLUSD",1727746487190,8.08100353,154.69,154.64,19.33366127]
["bitfinex","SOLUSD",1727746487400,6.464,154.71,154.66,12.86716127]
["bitfinex","SOLUSD",1727746487778,6.464,154.71,154.66,19.33256127]
["bitfinex","SOLUSD",1727746488172,1.6163337,154.7,154.66,19.33256127]
["bitfinex","SOLUSD",1727746489988,8.0807337,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727746490477,30.241684,154.69,154.61,7.99190752]
["bitfinex","SOLUSD",1727746490793,8.08154743,154.68,154.64,6.4663]
["bitfinex","SOLUSD",1727746490966,6.625,154.72,154.64,6.4663]
["bitfinex","SOLUSD",1727746490967,6.4645,154.7,154.64,19.33376127]
["bitfinex","SOLUSD",1727746491279,6.4645,154.7,154.65,6.466]
["bitfinex","SOLUSD",1727746491480,1.61650062,154.69,154.65,6.466]
["bitfinex","SOLUSD",1727746491875,23.776884,154.71,154.66,12.87070498]
["bitfinex","SOLUSD",1727746492083,30.240584,154.71,154.67,6.4651]
["bitfinex","SOLUSD",1727746492392,1.61637055,154.7,154.66,12.87070498]
["bitfinex","SOLUSD",1727746494393,1.61637055,154.7,154.66,19.33640498]
["bitfinex","SOLUSD",1727746494587,8.08047055,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727746494795,8.08047055,154.7,154.65,19.33680498]
["bitfinex","SOLUSD",1727746495291,6.625,154.72,154.67,12.87070498]
["bitfinex","SOLUSD",1727746495500,6.625,154.72,154.69,12.87070498]
["bitfinex","SOLUSD",1727746496593,1.61614725,154.71,154.69,12.87070498]
["bitfinex","SOLUSD",1727746497988,15.897,154.74,154.7,6.464]
["bitfinex","SOLUSD",1727746498583,15.897,154.74,154.7,12.87070498]
["bitfinex","SOLUSD",1727746498788,12.5519,154.76,154.72,12.87070498]
["bitfinex","SOLUSD",1727746498993,1.61588834,154.75,154.72,12.87070498]
["bitfinex","SOLUSD",1727746499295,1.61588834,154.75,154.7,12.87070498]
["bitfinex","SOLUSD",1727746499296,8.07788834,154.75,154.7,12.87070498]
["bitfinex","SOLUSD",1727746500179,6.4626,154.74,154.7,12.87070498]
["bitfinex","SOLUSD",1727746500399,1.61600621,154.73,154.7,12.87070498]
["bitfinex","SOLUSD",1727746501192,1.61600621,154.73,154.67,5.89564693]
["bitfinex","SOLUSD",1727746501193,23.776884,154.72,154.67,12.87070498]
["bitfinex","SOLUSD",1727746501390,6.4641,154.7,154.68,3.68424404]
["bitfinex","SOLUSD",1727746501574,1.61641803,154.69,154.68,3.68424404]
["bitfinex","SOLUSD",1727746501999,39.234184,154.72,154.67,12.87070498]
["bitfinex","SOLUSD",1727746502184,45.697484,154.72,154.68,12.86541777]
["bitfinex","SOLUSD",1727746503491,23.776884,154.73,154.68,19.33031777]
["bitfinex","SOLUSD",1727746503993,6.4628,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1727746504378,6.4621,154.75,154.7,12.86541777]
["bitfinex","SOLUSD",1727746504779,1.61590084,154.74,154.7,19.32941777]
["bitfinex","SOLUSD",1727746505393,21.5214,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727746505683,1.61583767,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1727746506674,8.07783767,154.75,154.7,19.32941777]
["bitfinex","SOLUSD",1727746512502,6.4625,154.74,154.7,12.86541777]
["bitfinex","SOLUSD",1727746512703,1.61595063,154.73,154.7,12.86541777]
["bitfinex","SOLUSD",1727746513689,6.4637,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1727746513904,1.61632863,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1727746515006,8.08042863,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1727746515199,1.61635944,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1727746518604,1.61635944,154.69,154.64,12.86541777]
["bitfinex","SOLUSD",1727746518605,8.08095944,154.69,154.64,12.86541777]
["bitfinex","SOLUSD",1727746518792,1.61651743,154.68,154.63,21.977]
["bitfinex","SOLUSD",1727746519103,8.08151743,154.68,154.63,21.977]
["bitfinex","SOLUSD",1727746519604,6.465,154.68,154.63,21.977]
["bitfinex","SOLUSD",1727746519784,1.61665934,154.67,154.63,21.977]
["bitfinex","SOLUSD",1727746521191,1.61665934,154.67,154.59,16.2724]
["bitfinex","SOLUSD",1727746521500,1.61676832,154.66,154.6,12.86541777]
["bitfinex","SOLUSD",1727746521700,1.61677482,154.69,154.6,12.86541777]
["bitfinex","SOLUSD",1727746521884,23.776884,154.69,154.62,12.86541777]
["bitfinex","SOLUSD",1727746522314,6.4654,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1727746522506,1.61675382,154.66,154.63,6.4669]
["bitfinex","SOLUSD",1727746522886,23.776884,154.69,154.62,12.86541777]
["bitfinex","SOLUSD",1727746523087,13.1251,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1727746523604,8.0805775,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727746523784,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727746523985,1.61646025,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1727746524291,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727746525206,1.61645951,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1727746525796,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727746525990,1.61645242,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1727746526699,15.3183,154.74,154.64,12.86541777]
["bitfinex","SOLUSD",1727746526885,6.4637,154.71,154.66,19.33111777]
["bitfinex","SOLUSD",1727746528089,1.61640317,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727746528304,6.4645,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1727746528502,1.61649152,154.68,154.65,6.4661]
["bitfinex","SOLUSD",1727746529205,1.61649152,154.68,154.64,12.86541777]
["bitfinex","SOLUSD",1727746529416,1.61649152,154.68,154.64,19.33201777]
["bitfinex","SOLUSD",1727746531409,1.61649152,154.68,154.65,6.4661]
["bitfinex","SOLUSD",1727746531716,6.4642,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727746532611,30.240584,154.71,154.66,19.33111777]
["bitfinex","SOLUSD",1727746533105,6.4637,154.71,154.66,19.33111777]
["bitfinex","SOLUSD",1727746534012,1.616365,154.7,154.66,19.33111777]
["bitfinex","SOLUSD",1727746534898,23.776884,154.69,154.62,6.4671]
["bitfinex","SOLUSD",1727746535090,21.61675338,154.68,154.59,16.2724]
["bitfinex","SOLUSD",1727746535295,23.776884,154.67,154.59,29.13781777]
["bitfinex","SOLUSD",1727746535499,1.61682788,154.66,154.59,16.2724]
["bitfinex","SOLUSD",1727746535723,6.467,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1727746535891,1.61701669,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1727746536824,6.4662,154.65,154.59,12.86541777]
["bitfinex","SOLUSD",1727746537119,1.61687177,154.64,154.59,12.86541777]
["bitfinex","SOLUSD",1727746537299,1.61687177,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1727746537496,6.4662,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1727746538015,1.61686967,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1727746539022,8.08356967,154.64,154.59,19.33401777]
["bitfinex","SOLUSD",1727746539203,1.61699189,154.63,154.59,12.86541777]
["bitfinex","SOLUSD",1727746539406,8.08409189,154.63,154.57,19.15491777]
["bitfinex","SOLUSD",1727746539601,1.61705356,154.62,154.57,12.86541777]
["bitfinex","SOLUSD",1727746541014,23.776884,154.67,154.6,6.4682]
["bitfinex","SOLUSD",1727746541414,23.776884,154.67,154.59,12.86541777]
["bitfinex","SOLUSD",1727746541618,6.4658,154.66,154.61,19.33311777]
["bitfinex","SOLUSD",1727746543813,23.776884,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1727746544013,30.242284,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1727746544410,8.08257396,154.66,154.61,12.86541777]
["bitfinex","SOLUSD",1727746545019,6.4653,154.68,154.63,6.4667]
["bitfinex","SOLUSD",1727746545214,1.61673208,154.67,154.63,6.4667]
["bitfinex","SOLUSD",1727746545432,8.08213208,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1727746546107,1.61673334,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1727746548423,32.5162,154.72,154.61,12.86541777]
["bitfinex","SOLUSD",1727746548424,20.0,154.71,154.64,12.86541777]
["bitfinex","SOLUSD",1727746548645,6.4645,154.69,154.65,19.33151777]
["bitfinex","SOLUSD",1727746548921,1.61644776,154.68,154.65,6.4661]
["bitfinex","SOLUSD",1727746550626,1.61644776,154.68,154.64,19.33201777]
["bitfinex","SOLUSD",1727746555927,1.61644776,154.68,154.65,6.466]
["bitfinex","SOLUSD",1727746556116,6.4641,154.7,154.65,6.466]
["bitfinex","SOLUSD",1727746556117,6.4637,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1727746556317,6.4633,154.72,154.67,19.33041777]
["bitfinex","SOLUSD",1727746556734,16.5925,154.76,154.7,12.86541777]
["bitfinex","SOLUSD",1727746557027,6.4624,154.75,154.7,19.32941777]
["bitfinex","SOLUSD",1727746557355,8.07831439,154.74,154.7,12.86541777]
["bitfinex","SOLUSD",1727746557715,8.07831439,154.74,154.69,19.32981777]
["bitfinex","SOLUSD",1727746558317,1.61592182,154.73,154.69,19.32981777]
["bitfinex","SOLUSD",1727746562225,6.4621,154.75,154.7,12.86541777]
["bitfinex","SOLUSD",1727746562428,6.4621,154.75,154.7,19.32941777]
["bitfinex","SOLUSD",1727746562636,6.3953,154.78,154.73,12.86541777]
["bitfinex","SOLUSD",1727746562817,16.4192,154.8,154.75,12.86541777]
["bitfinex","SOLUSD",1727746563134,6.4598,154.81,154.76,12.86541777]
["bitfinex","SOLUSD",1727746563344,6.4598,154.81,154.76,19.32691777]
["bitfinex","SOLUSD",1727746564936,6.116,154.86,154.79,6.46]
["bitfinex","SOLUSD",1727746564937,6.4578,154.85,154.79,6.46]
["bitfinex","SOLUSD",1727746565119,6.4578,154.85,154.8,19.32531777]
["bitfinex","SOLUSD",1727746566229,1.61475759,154.84,154.8,19.32531777]
["bitfinex","SOLUSD",1727746568333,6.4578,154.85,154.8,19.32531777]
["bitfinex","SOLUSD",1727746568657,6.4578,154.85,154.76,16.6595]
["bitfinex","SOLUSD",1727746568658,1.61475755,154.84,154.76,16.6595]
["bitfinex","SOLUSD",1727746568854,6.459,154.83,154.78,12.86541777]
["bitfinex","SOLUSD",1727746569052,1.61499578,154.82,154.78,12.86541777]
["bitfinex","SOLUSD",1727746569233,6.116,154.86,154.79,12.86541777]
["bitfinex","SOLUSD",1727746569437,6.4578,154.85,154.79,19.32551777]
["bitfinex","SOLUSD",1727746569752,1.6147895,154.84,154.76,16.6595]
["bitfinex","SOLUSD",1727746569952,6.4588,154.83,154.78,19.32611777]
["bitfinex","SOLUSD",1727746571437,1.61495307,154.82,154.78,19.32611777]
["bitfinex","SOLUSD",1727746571954,6.4588,154.83,154.78,19.32611777]
["bitfinex","SOLUSD",1727746572267,23.776884,154.87,154.82,6.4591]
["bitfinex","SOLUSD",1727746572268,30.234284,154.87,154.82,6.4591]
["bitfinex","SOLUSD",1727746572562,57.57674528,154.92,154.85,6.4576]
["bitfinex","SOLUSD",1727746572563,6.4555,154.91,154.85,6.4576]
["bitfinex","SOLUSD",1727746572863,1.61433591,154.91,154.86,12.86541777]
["bitfinex","SOLUSD",1727746573045,8.07003591,154.91,154.86,19.32271777]
["bitfinex","SOLUSD",1727746573642,8.07003591,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1727746574361,6.4558,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1727746575147,8.07034844,154.89,154.83,6.4586]
["bitfinex","SOLUSD",1727746575344,1.61425772,154.92,154.83,6.4586]
["bitfinex","SOLUSD",1727746575552,6.4567,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1727746577156,20.0,154.93,154.82,41.38517783]
["bitfinex","SOLUSD",1727746577157,1.61430466,154.87,154.82,21.3332]
["bitfinex","SOLUSD",1727746577463,6.4566,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1727746577852,6.456,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1727746578158,20.0,154.93,154.82,41.38517783]
["bitfinex","SOLUSD",1727746578159,8.07070628,154.89,154.82,41.38517783]
["bitfinex","SOLUSD",1727746578340,8.07070628,154.89,154.82,47.84387783]
["bitfinex","SOLUSD",1727746578341,6.4566,154.88,154.82,47.84387783]
["bitfinex","SOLUSD",1727746578964,1.61439655,154.87,154.82,47.84387783]
["bitfinex","SOLUSD",1727746579554,1.61439655,154.87,154.82,27.7919]
["bitfinex","SOLUSD",1727746580034,1.61439655,154.87,154.82,21.3332]
["bitfinex","SOLUSD",1727746580235,6.457,154.87,154.82,15.0944]
["bitfinex","SOLUSD",1727746580455,6.4566,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1727746581466,1.61439232,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1727746581849,8.07139232,154.87,154.82,21.5534]
["bitfinex","SOLUSD",1727746582168,6.458,154.85,154.82,15.0944]
["bitfinex","SOLUSD",1727746582539,1.61455417,154.9,154.82,15.0944]
["bitfinex","SOLUSD",1727746582738,6.4574,154.87,154.82,15.0944]
["bitfinex","SOLUSD",1727746585156,6.4574,154.87,154.82,21.5531]
["bitfinex","SOLUSD",1727746585358,6.4566,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1727746586463,6.4566,154.88,154.82,35.14637783]
["bitfinex","SOLUSD",1727746586464,6.4562,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1727746587560,6.457,154.87,154.82,15.0944]
["bitfinex","SOLUSD",1727746587863,6.457,154.87,154.82,21.5534]
["bitfinex","SOLUSD",1727746589364,6.457,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1727746591141,20.0,154.93,154.83,23.776884]
["bitfinex","SOLUSD",1727746591470,20.0,154.91,154.82,15.0944]
["bitfinex","SOLUSD",1727746591671,1.61437871,154.9,154.82,15.0944]
["bitfinex","SOLUSD",1727746592051,20.0,154.91,154.82,15.0944]
["bitfinex","SOLUSD",1727746592260,6.4565,154.89,154.83,6.4586]
["bitfinex","SOLUSD",1727746593150,6.4565,154.89,154.82,15.0944]
["bitfinex","SOLUSD",1727746593367,6.4565,154.89,154.84,6.458]
["bitfinex","SOLUSD",1727746593662,6.4565,154.89,154.84,19.29619646]
["bitfinex","SOLUSD",1727746595248,8.0708226,154.88,154.84,12.83819646]
["bitfinex","SOLUSD",1727746595445,6.4566,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1727746600073,6.4566,154.88,154.84,12.83819646]
["bitfinex","SOLUSD",1727746600250,6.4566,154.88,154.84,19.29639646]
["bitfinex","SOLUSD",1727746600446,24.2471298,154.96,154.86,12.83819646]
["bitfinex","SOLUSD",1727746600654,6.4557,154.91,154.86,12.83819646]
["bitfinex","SOLUSD",1727746601665,6.4557,154.91,154.86,19.29549646]
["bitfinex","SOLUSD",1727746604467,16.1345,154.95,154.86,19.29549646]
["bitfinex","SOLUSD",1727746604468,6.4562,154.89,154.86,12.83819646]
["bitfinex","SOLUSD",1727746605785,39.913784,154.93,154.84,25.75619646]
["bitfinex","SOLUSD",1727746606076,6.4562,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1727746606886,6.4558,154.9,154.86,19.29559646]
["bitfinex","SOLUSD",1727746608778,6.4558,154.9,154.86,12.83819646]
["bitfinex","SOLUSD",1727746608955,16.1369,154.93,154.84,6.4598]
["bitfinex","SOLUSD",1727746608956,6.4566,154.88,154.84,6.4598]
["bitfinex","SOLUSD",1727746609275,1.61421207,154.92,154.84,6.4598]
["bitfinex","SOLUSD",1727746609491,6.4563,154.89,154.84,12.9179]
["bitfinex","SOLUSD",1727746609848,8.07090936,154.88,154.84,6.4598]
["bitfinex","SOLUSD",1727746610073,6.4567,154.88,154.84,6.4598]
["bitfinex","SOLUSD",1727746615481,23.776884,154.91,154.84,6.4598]
["bitfinex","SOLUSD",1727746615482,1.61433087,154.9,154.84,6.4598]
["bitfinex","SOLUSD",1727746615671,6.4576,154.86,154.82,15.0944]
["bitfinex","SOLUSD",1727746620592,20.0,154.92,154.84,6.4582]
["bitfinex","SOLUSD",1727746620770,6.4562,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1727746622666,1.61428684,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1727746622865,1.61429198,154.91,154.82,15.0944]
["bitfinex","SOLUSD",1727746623077,23.776884,154.9,154.82,15.0944]
["bitfinex","SOLUSD",1727746623385,6.4575,154.86,154.82,21.5534]
["bitfinex","SOLUSD",1727746623563,6.4575,154.86,154.82,15.0944]
["bitfinex","SOLUSD",1727746624382,6.4579,154.85,154.82,15.0944]
["bitfinex","SOLUSD",1727746624584,23.776884,154.88,154.82,15.0944]
["bitfinex","SOLUSD",1727746624766,1.61466462,154.87,154.79,6.6358]
["bitfinex","SOLUSD",1727746624966,1.61466462,154.87,154.8,3.69491176]
["bitfinex","SOLUSD",1727746625198,6.4583,154.84,154.8,3.69491176]
["bitfinex","SOLUSD",1727746625358,6.4583,154.84,154.79,6.6358]
["bitfinex","SOLUSD",1727746625690,6.4583,154.84,154.8,11.06906281]
["bitfinex","SOLUSD",1727746625867,6.4579,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1727746626069,8.07303648,154.84,154.79,13.0961]
["bitfinex","SOLUSD",1727746626382,6.4584,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1727746626882,6.4584,154.84,154.79,6.6358]
["bitfinex","SOLUSD",1727746627075,8.07358453,154.83,154.79,6.6358]
["bitfinex","SOLUSD",1727746627277,6.4588,154.83,154.78,22.4646]
["bitfinex","SOLUSD",1727746628486,6.4588,154.83,154.78,35.30279646]
["bitfinex","SOLUSD",1727746630287,6.4583,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1727746630494,6.4583,154.84,154.8,12.83819646]
["bitfinex","SOLUSD",1727746630681,20.0,154.87,154.8,12.83819646]
["bitfinex","SOLUSD",1727746630883,6.4578,154.85,154.8,19.29799646]
["bitfinex","SOLUSD",1727746631982,20.0,154.87,154.8,19.29799646]
["bitfinex","SOLUSD",1727746631983,6.4583,154.84,154.8,19.29799646]
["bitfinex","SOLUSD",1727746632295,6.4576,154.86,154.8,19.29799646]
["bitfinex","SOLUSD",1727746632477,8.07263056,154.85,154.8,19.29799646]
["bitfinex","SOLUSD",1727746633492,6.458,154.85,154.8,19.29799646]
["bitfinex","SOLUSD",1727746633804,8.07303947,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1727746634097,1.61479176,154.83,154.78,28.84209646]
["bitfinex","SOLUSD",1727746634275,1.61479785,154.86,154.78,28.84209646]
["bitfinex","SOLUSD",1727746635088,6.4587,154.83,154.78,28.84209646]
["bitfinex","SOLUSD",1727746636875,1.61485518,154.82,154.78,22.4646]
["bitfinex","SOLUSD",1727746637094,8.07395518,154.82,154.78,22.4646]
["bitfinex","SOLUSD",1727746637280,6.4591,154.82,154.78,22.4646]
["bitfinex","SOLUSD",1727746639599,6.4591,154.82,154.78,16.0039]
["bitfinex","SOLUSD",1727746640686,8.07482752,154.81,154.78,16.0039]
["bitfinex","SOLUSD",1727746641001,6.4599,154.81,154.78,16.0039]
["bitfinex","SOLUSD",1727746641180,6.46,154.8,154.78,16.0039]
["bitfinex","SOLUSD",1727746642282,6.4596,154.81,154.78,16.0039]
["bitfinex","SOLUSD",1727746643593,1.61508427,154.8,154.78,16.0039]
["bitfinex","SOLUSD",1727746643791,6.4599,154.8,154.78,16.0039]
["bitfinex","SOLUSD",1727746645578,1.61516083,154.83,154.75,12.9471]
["bitfinex","SOLUSD",1727746645778,23.776884,154.82,154.74,3.69124586]
["bitfinex","SOLUSD",1727746645991,6.4612,154.77,154.74,3.69124586]
["bitfinex","SOLUSD",1727746646205,6.462,154.75,154.73,19.78794586]
["bitfinex","SOLUSD",1727746646408,6.4624,154.74,154.73,16.0967]
["bitfinex","SOLUSD",1727746646790,6.462,154.75,154.73,16.0967]
["bitfinex","SOLUSD",1727746646983,1.61553168,154.76,154.73,16.0967]
["bitfinex","SOLUSD",1727746647188,1.61553168,154.76,154.65,6.74938998]
["bitfinex","SOLUSD",1727746647189,6.4629,154.73,154.69,16.0967]
["bitfinex","SOLUSD",1727746647431,6.4629,154.73,154.69,19.78766331]
["bitfinex","SOLUSD",1727746647703,23.776884,154.78,154.69,19.78766331]
["bitfinex","SOLUSD",1727746647889,6.4624,154.74,154.69,26.25216331]
["bitfinex","SOLUSD",1727746648606,6.4624,154.74,154.69,22.5612]
["bitfinex","SOLUSD",1727746649786,1.61587414,154.73,154.69,22.5612]
["bitfinex","SOLUSD",1727746650100,8.07907414,154.73,154.67,12.4738]
["bitfinex","SOLUSD",1727746650291,6.4638,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1727746650613,22.2597,154.77,154.65,15.7813]
["bitfinex","SOLUSD",1727746650614,6.4632,154.73,154.67,6.4653]
["bitfinex","SOLUSD",1727746650907,1.61606199,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1727746657033,1.61606199,154.72,154.66,12.83819646]
["bitfinex","SOLUSD",1727746657034,1.61606199,154.72,154.68,6.4646]
["bitfinex","SOLUSD",1727746659299,8.07946199,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1727746659504,1.61606385,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1727746662602,1.61606385,154.71,154.65,15.7813]
["bitfinex","SOLUSD",1727746662793,1.61606385,154.71,154.63,6.5426]
["bitfinex","SOLUSD",1727746662794,6.4645,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1727746662998,1.61634925,154.68,154.61,16.257]
["bitfinex","SOLUSD",1727746663931,6.4656,154.67,154.61,16.257]
["bitfinex","SOLUSD",1727746664091,1.61660449,154.66,154.61,16.257]
["bitfinex","SOLUSD",1727746664695,6.4656,154.67,154.61,29.09519646]
["bitfinex","SOLUSD",1727746665116,6.465,154.68,154.61,29.09519646]
["bitfinex","SOLUSD",1727746665298,6.4642,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727746666097,6.4636,154.72,154.66,6.4655]
["bitfinex","SOLUSD",1727746666591,6.4638,154.71,154.66,6.4655]
["bitfinex","SOLUSD",1727746669217,6.4641,154.7,154.66,6.4655]
["bitfinex","SOLUSD",1727746671321,6.4637,154.71,154.66,6.4655]
["bitfinex","SOLUSD",1727746671694,6.4637,154.71,154.65,12.83819646]
["bitfinex","SOLUSD",1727746671899,20.0,154.74,154.68,6.4648]
["bitfinex","SOLUSD",1727746672298,23.0415,154.75,154.68,6.4648]
["bitfinex","SOLUSD",1727746672715,6.4632,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1727746674035,1.61598561,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1727746677032,6.464,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1727746677207,1.61620516,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1727746677406,6.464,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1727746677627,1.61620395,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1727746678527,6.464,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1727746679809,1.61620296,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1727746680218,6.4646,154.69,154.63,12.83819646]
["bitfinex","SOLUSD",1727746680416,6.4646,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1727746682605,21.61629078,154.72,154.63,12.83819646]
["bitfinex","SOLUSD",1727746682904,6.4641,154.7,154.63,12.83819646]
["bitfinex","SOLUSD",1727746683104,8.08037627,154.7,154.63,12.83819646]
["bitfinex","SOLUSD",1727746683927,6.4638,154.71,154.65,12.83819646]
["bitfinex","SOLUSD",1727746684119,6.4638,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1727746684429,6.4632,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1727746684737,23.0415,154.75,154.67,12.83819646]
["bitfinex","SOLUSD",1727746684902,22.2556,154.79,154.68,12.83819646]
["bitfinex","SOLUSD",1727746685103,6.4621,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1727746685534,6.4616,154.76,154.71,19.30169646]
["bitfinex","SOLUSD",1727746685903,1.61575287,154.75,154.71,19.30169646]
["bitfinex","SOLUSD",1727746686125,1.61575287,154.75,154.71,6.4635]
["bitfinex","SOLUSD",1727746686328,6.462,154.75,154.71,6.4635]
["bitfinex","SOLUSD",1727746686531,8.07835797,154.74,154.67,34.88969646]
["bitfinex","SOLUSD",1727746686723,1.61591594,154.73,154.68,6.4646]
["bitfinex","SOLUSD",1727746690634,6.4626,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1727746690827,6.4617,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727746691036,43.776884,154.78,154.7,6.4641]
["bitfinex","SOLUSD",1727746691037,8.07775202,154.75,154.7,6.4641]
["bitfinex","SOLUSD",1727746691540,8.07775202,154.75,154.68,20.10361339]
["bitfinex","SOLUSD",1727746691541,1.61575202,154.75,154.68,20.10361339]
["bitfinex","SOLUSD",1727746691834,6.4624,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1727746692020,1.61586755,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1727746692720,43.776884,154.78,154.7,6.464]
["bitfinex","SOLUSD",1727746693028,6.462,154.75,154.7,6.464]
["bitfinex","SOLUSD",1727746693219,43.776884,154.78,154.68,20.10361339]
["bitfinex","SOLUSD",1727746693220,6.4616,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727746693418,6.4612,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1727746693632,6.4617,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1727746698040,22.2556,154.79,154.7,20.10361339]
["bitfinex","SOLUSD",1727746698229,6.4612,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1727746698541,1.61553396,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1727746698742,8.07633396,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1727746699042,6.4608,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1727746699816,38.5989,154.83,154.71,20.10361339]
["bitfinex","SOLUSD",1727746700129,6.4604,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1727746702336,1.61536208,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1727746702942,8.07616208,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1727746703147,6.4608,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1727746706941,6.4617,154.76,154.69,20.10361339]
["bitfinex","SOLUSD",1727746707244,6.4612,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1727746709640,6.4612,154.77,154.72,19.32036295]
["bitfinex","SOLUSD",1727746710644,6.4607,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1727746712949,6.4607,154.78,154.72,12.85716295]
["bitfinex","SOLUSD",1727746713157,6.4607,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1727746714337,8.07683443,154.77,154.72,6.4629]
["bitfinex","SOLUSD",1727746714540,6.462,154.75,154.7,6.464]
["bitfinex","SOLUSD",1727746714733,6.4627,154.74,154.7,6.4641]
["bitfinex","SOLUSD",1727746715136,6.4627,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1727746715330,6.4632,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1727746715544,6.4624,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1727746715748,6.462,154.75,154.69,19.32166295]
["bitfinex","SOLUSD",1727746717329,1.61575846,154.74,154.7,6.4641]
["bitfinex","SOLUSD",1727746717727,6.462,154.75,154.7,6.4641]
["bitfinex","SOLUSD",1727746721357,1.61576784,154.74,154.7,6.4641]
["bitfinex","SOLUSD",1727746721852,8.07777295,154.75,154.7,6.4641]
["bitfinex","SOLUSD",1727746722238,1.61577295,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1727746723352,8.07777295,154.75,154.69,12.85716295]
["bitfinex","SOLUSD",1727746723657,8.07777295,154.75,154.7,6.464]
["bitfinex","SOLUSD",1727746724054,22.9572,154.77,154.71,12.85716295]
["bitfinex","SOLUSD",1727746724239,22.9572,154.77,154.72,19.32036295]
["bitfinex","SOLUSD",1727746725355,6.4615,154.77,154.72,19.32036295]
["bitfinex","SOLUSD",1727746726132,6.4608,154.78,154.73,19.31986295]
["bitfinex","SOLUSD",1727746727261,6.46,154.8,154.76,12.85716295]
["bitfinex","SOLUSD",1727746727443,6.4595,154.81,154.77,6.4608]
["bitfinex","SOLUSD",1727746727758,6.4595,154.81,154.76,19.31866295]
["bitfinex","SOLUSD",1727746728540,6.1238,154.82,154.76,19.31866295]
["bitfinex","SOLUSD",1727746728746,6.4599,154.8,154.76,19.31866295]
["bitfinex","SOLUSD",1727746730066,6.4599,154.8,154.76,12.85716295]
["bitfinex","SOLUSD",1727746733351,1.6151715,154.81,154.76,12.85716295]
["bitfinex","SOLUSD",1727746733556,6.46,154.8,154.76,19.31846295]
["bitfinex","SOLUSD",1727746734560,6.46,154.8,154.76,12.85716295]
["bitfinex","SOLUSD",1727746741980,6.4604,154.79,154.76,12.85716295]
["bitfinex","SOLUSD",1727746742187,1.61524696,154.78,154.73,3.68851886]
["bitfinex","SOLUSD",1727746742474,6.462,154.75,154.7,10.15142374]
["bitfinex","SOLUSD",1727746742645,6.462,154.75,154.71,3.68742374]
["bitfinex","SOLUSD",1727746742845,16.5945,154.79,154.69,6.74726896]
["bitfinex","SOLUSD",1727746742846,8.07823251,154.74,154.69,6.74726896]
["bitfinex","SOLUSD",1727746743046,6.4626,154.74,154.7,3.68839524]
["bitfinex","SOLUSD",1727746743272,6.4626,154.74,154.69,6.74726896]
["bitfinex","SOLUSD",1727746743767,6.4621,154.75,154.7,12.85716295]
["bitfinex","SOLUSD",1727746743974,20.0,154.78,154.7,12.85716295]
["bitfinex","SOLUSD",1727746744267,6.4612,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1727746744453,6.4612,154.77,154.72,19.32026295]
["bitfinex","SOLUSD",1727746745956,6.4612,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1727746746156,6.4616,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1727746749272,21.61542068,154.8,154.69,10.4358412]
["bitfinex","SOLUSD",1727746749456,6.4625,154.74,154.69,16.8999412]
["bitfinex","SOLUSD",1727746751053,20.0,154.78,154.69,23.29300415]
["bitfinex","SOLUSD",1727746751254,6.462,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1727746751469,6.462,154.75,154.7,6.464]
["bitfinex","SOLUSD",1727746753357,6.462,154.75,154.7,19.32116295]
["bitfinex","SOLUSD",1727746765806,20.0,154.78,154.7,12.85716295]
["bitfinex","SOLUSD",1727746766079,6.4612,154.77,154.72,19.32016295]
["bitfinex","SOLUSD",1727746767084,8.0771241,154.76,154.72,12.85716295]
["bitfinex","SOLUSD",1727746767266,6.4616,154.76,154.72,12.85716295]
["bitfinex","SOLUSD",1727746767784,1.61559878,154.75,154.71,6.4637]
["bitfinex","SOLUSD",1727746767988,8.07769878,154.75,154.71,6.4637]
["bitfinex","SOLUSD",1727746768188,6.4621,154.75,154.71,6.4637]
["bitfinex","SOLUSD",1727746772092,6.4616,154.76,154.71,6.4637]
["bitfinex","SOLUSD",1727746776083,15.73,154.83,154.74,12.85716295]
["bitfinex","SOLUSD",1727746776284,6.4604,154.79,154.76,12.85716295]
["bitfinex","SOLUSD",1727746776991,6.46,154.8,154.76,12.85716295]
["bitfinex","SOLUSD",1727746778167,6.4609,154.78,154.74,35.86696295]
["bitfinex","SOLUSD",1727746781282,6.4603,154.79,154.74,42.32926295]
["bitfinex","SOLUSD",1727746787395,1.61526148,154.78,154.74,29.4721]
["bitfinex","SOLUSD",1727746787597,6.4608,154.78,154.74,29.4721]
["bitfinex","SOLUSD",1727746790488,6.4604,154.79,154.74,29.4721]
["bitfinex","SOLUSD",1727746797991,1.61522613,154.81,154.77,12.85716295]
["bitfinex","SOLUSD",1727746797992,6.4596,154.81,154.77,12.85716295]
["bitfinex","SOLUSD",1727746802815,20.0,154.85,154.79,6.4601]
["bitfinex","SOLUSD",1727746803018,1.61489208,154.84,154.77,12.85716295]
["bitfinex","SOLUSD",1727746803313,6.4595,154.81,154.76,19.31846295]
["bitfinex","SOLUSD",1727746803908,6.4595,154.81,154.76,6.4613]
["bitfinex","SOLUSD",1727746804221,1.61500635,154.8,154.74,23.0098]
["bitfinex","SOLUSD",1727746804400,8.07530635,154.8,154.74,29.4722]
["bitfinex","SOLUSD",1727746805211,8.07556491,154.79,154.74,29.4722]
["bitfinex","SOLUSD",1727746805413,6.4603,154.79,154.74,29.4722]
["bitfinex","SOLUSD",1727746808225,6.4603,154.79,154.74,42.32936295]
["bitfinex","SOLUSD",1727746808827,6.4599,154.8,154.75,6.4616]
["bitfinex","SOLUSD",1727746809121,6.4596,154.81,154.76,19.31876295]
["bitfinex","SOLUSD",1727746809422,6.4592,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1727746810631,8.0745856,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727746810812,6.4595,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727746811013,6.4595,154.81,154.76,19.31866295]
["bitfinex","SOLUSD",1727746811208,1.61508802,154.8,154.76,19.31866295]
["bitfinex","SOLUSD",1727746811609,6.4595,154.81,154.76,19.31866295]
["bitfinex","SOLUSD",1727746812018,8.07513142,154.8,154.76,12.85716295]
["bitfinex","SOLUSD",1727746812228,1.61519828,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1727746812802,8.07559828,154.79,154.74,35.86696295]
["bitfinex","SOLUSD",1727746813002,6.4604,154.79,154.74,42.32906295]
["bitfinex","SOLUSD",1727746813224,6.4604,154.79,154.74,35.86696295]
["bitfinex","SOLUSD",1727746813430,6.4604,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1727746814304,1.6151485,154.83,154.75,6.4619]
["bitfinex","SOLUSD",1727746814305,6.46,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1727746815133,6.46,154.8,154.76,12.85716295]
["bitfinex","SOLUSD",1727746816810,23.2991459,154.87,154.78,12.85716295]
["bitfinex","SOLUSD",1727746817009,6.4593,154.82,154.78,19.31786295]
["bitfinex","SOLUSD",1727746817223,6.4593,154.82,154.78,12.85716295]
["bitfinex","SOLUSD",1727746818227,6.4587,154.83,154.78,19.31786295]
["bitfinex","SOLUSD",1727746818424,6.4587,154.83,154.79,15.5724]
["bitfinex","SOLUSD",1727746818932,6.4583,154.84,154.8,12.85716295]
["bitfinex","SOLUSD",1727746819920,1.61475671,154.87,154.79,21.7018]
["bitfinex","SOLUSD",1727746820108,6.4595,154.81,154.79,15.5724]
["bitfinex","SOLUSD",1727746820320,23.776884,154.86,154.79,15.5724]
["bitfinex","SOLUSD",1727746820506,6.4591,154.82,154.79,15.5724]
["bitfinex","SOLUSD",1727746820904,6.4596,154.81,154.79,15.5724]
["bitfinex","SOLUSD",1727746822429,20.0,154.86,154.79,15.5724]
["bitfinex","SOLUSD",1727746822733,6.4591,154.82,154.79,15.5724]
["bitfinex","SOLUSD",1727746823230,6.4595,154.81,154.79,15.5724]
["bitfinex","SOLUSD",1727746828645,6.4589,154.83,154.79,28.42956295]
["bitfinex","SOLUSD",1727746828938,6.4583,154.84,154.79,28.42956295]
["bitfinex","SOLUSD",1727746829333,6.4587,154.83,154.79,28.42956295]
["bitfinex","SOLUSD",1727746829519,21.61483493,154.88,154.79,28.42956295]
["bitfinex","SOLUSD",1727746829520,6.4591,154.82,154.79,28.42956295]
["bitfinex","SOLUSD",1727746829724,6.4591,154.82,154.79,15.5724]
["bitfinex","SOLUSD",1727746831936,6.4595,154.81,154.79,15.5724]
["bitfinex","SOLUSD",1727746834926,6.4595,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1727746835143,1.61512093,154.8,154.75,22.0619]
["bitfinex","SOLUSD",1727746835341,20.0,154.83,154.75,15.7661]
["bitfinex","SOLUSD",1727746835527,20.0,154.81,154.75,15.7661]
["bitfinex","SOLUSD",1727746835731,1.61538908,154.8,154.75,15.7661]
["bitfinex","SOLUSD",1727746836346,6.4608,154.78,154.75,15.7661]
["bitfinex","SOLUSD",1727746836545,1.61538539,154.77,154.75,15.7661]
["bitfinex","SOLUSD",1727746836748,6.4608,154.78,154.75,15.7661]
["bitfinex","SOLUSD",1727746837136,23.776884,154.82,154.75,15.7661]
["bitfinex","SOLUSD",1727746837137,20.0,154.82,154.75,15.7661]
["bitfinex","SOLUSD",1727746837344,15.2983,154.86,154.76,12.85716295]
["bitfinex","SOLUSD",1727746837644,6.4595,154.81,154.76,19.31866295]
["bitfinex","SOLUSD",1727746838947,31.4422,154.86,154.76,12.85716295]
["bitfinex","SOLUSD",1727746839142,6.4591,154.82,154.77,19.31826295]
["bitfinex","SOLUSD",1727746839343,6.4587,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1727746839651,6.4587,154.83,154.79,12.85716295]
["bitfinex","SOLUSD",1727746840022,1.61491819,154.82,154.79,12.85716295]
["bitfinex","SOLUSD",1727746840347,1.61491819,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1727746845634,6.4587,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1727746845834,1.61491265,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1727746846951,6.4587,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1727746847153,1.61492493,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1727746849047,6.4587,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1727746849450,1.61492166,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1727746849628,6.4591,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1727746850552,20.0,154.85,154.78,6.4606]
["bitfinex","SOLUSD",1727746850858,6.4587,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1727746851850,1.61492153,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1727746852359,1.61492153,154.82,154.76,6.4745]
["bitfinex","SOLUSD",1727746852748,6.4598,154.81,154.76,12.936]
["bitfinex","SOLUSD",1727746853047,8.07494392,154.8,154.76,12.936]
["bitfinex","SOLUSD",1727746853247,6.4599,154.8,154.76,6.4745]
["bitfinex","SOLUSD",1727746854462,6.4599,154.8,154.76,12.936]
["bitfinex","SOLUSD",1727746854635,20.0,154.85,154.77,19.31796295]
["bitfinex","SOLUSD",1727746854960,20.0,154.85,154.76,6.4745]
["bitfinex","SOLUSD",1727746854961,6.4587,154.83,154.79,12.85716295]
["bitfinex","SOLUSD",1727746855161,6.4587,154.83,154.79,19.31746295]
["bitfinex","SOLUSD",1727746856050,6.4587,154.83,154.79,12.85716295]
["bitfinex","SOLUSD",1727746856251,6.4578,154.86,154.81,12.85716295]
["bitfinex","SOLUSD",1727746856564,6.4578,154.86,154.8,22.2192]
["bitfinex","SOLUSD",1727746856565,16.1376,154.92,154.83,12.85716295]
["bitfinex","SOLUSD",1727746858137,6.457,154.87,154.83,12.85716295]
["bitfinex","SOLUSD",1727746858345,20.0,154.9,154.83,12.85716295]
["bitfinex","SOLUSD",1727746858557,6.4566,154.89,154.83,19.31566295]
["bitfinex","SOLUSD",1727746860564,8.07118675,154.88,154.83,19.31566295]
["bitfinex","SOLUSD",1727746860967,6.4568,154.88,154.83,19.31566295]
["bitfinex","SOLUSD",1727746862147,1.61442526,154.87,154.82,6.2754]
["bitfinex","SOLUSD",1727746862759,6.4578,154.86,154.82,6.2754]
["bitfinex","SOLUSD",1727746862964,8.07288465,154.85,154.8,22.2192]
["bitfinex","SOLUSD",1727746863269,8.07301586,154.84,154.8,15.7594]
["bitfinex","SOLUSD",1727746863462,6.4583,154.84,154.8,15.7594]
["bitfinex","SOLUSD",1727746865471,6.4583,154.84,154.8,22.2193]
["bitfinex","SOLUSD",1727746865767,1.61474622,154.83,154.8,15.7594]
["bitfinex","SOLUSD",1727746866064,6.4591,154.82,154.8,15.7594]
["bitfinex","SOLUSD",1727746868063,6.4591,154.82,154.78,6.0336]
["bitfinex","SOLUSD",1727746868577,1.61501297,154.81,154.78,6.0336]
["bitfinex","SOLUSD",1727746868949,6.4591,154.82,154.78,6.0336]
["bitfinex","SOLUSD",1727746872598,6.4591,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1727746872599,6.4599,154.8,154.76,15.0534]
["bitfinex","SOLUSD",1727746872784,8.07564539,154.79,154.76,15.0534]
["bitfinex","SOLUSD",1727746872976,6.4604,154.79,154.76,15.0534]
["bitfinex","SOLUSD",1727746873854,1.61527887,154.83,154.76,15.0534]
["bitfinex","SOLUSD",1727746873855,21.61527887,154.83,154.76,15.0534]
["bitfinex","SOLUSD",1727746874059,6.46,154.8,154.76,15.0534]
["bitfinex","SOLUSD",1727746875266,1.61525182,154.79,154.76,15.0534]
["bitfinex","SOLUSD",1727746875661,6.46,154.8,154.76,15.0534]
["bitfinex","SOLUSD",1727746876066,6.4595,154.81,154.76,34.37196295]
["bitfinex","SOLUSD",1727746877256,1.61510067,154.8,154.76,15.0534]
["bitfinex","SOLUSD",1727746877456,6.4601,154.8,154.76,15.0534]
["bitfinex","SOLUSD",1727746878076,1.61519468,154.79,154.76,15.0534]
["bitfinex","SOLUSD",1727746878285,6.4604,154.79,154.76,15.0534]
["bitfinex","SOLUSD",1727746878778,6.46,154.8,154.76,15.0534]
["bitfinex","SOLUSD",1727746879283,1.6152807,154.79,154.76,15.0534]
["bitfinex","SOLUSD",1727746880093,6.46,154.8,154.76,15.0534]
["bitfinex","SOLUSD",1727746880280,6.46,154.8,154.76,21.5149]
["bitfinex","SOLUSD",1727746881179,6.4585,154.84,154.79,6.4599]
["bitfinex","SOLUSD",1727746881489,6.4586,154.84,154.79,6.46]
["bitfinex","SOLUSD",1727746882277,6.4587,154.83,154.78,12.85716295]
["bitfinex","SOLUSD",1727746882463,1.61492258,154.83,154.76,27.91056295]
["bitfinex","SOLUSD",1727746883081,6.4599,154.81,154.76,27.91056295]
["bitfinex","SOLUSD",1727746883259,1.61514664,154.8,154.76,27.91056295]
["bitfinex","SOLUSD",1727746883461,6.4603,154.79,154.76,15.0534]
["bitfinex","SOLUSD",1727746884059,21.61522526,154.84,154.76,15.0534]
["bitfinex","SOLUSD",1727746884260,6.4599,154.8,154.76,15.0534]
["bitfinex","SOLUSD",1727746886583,6.4596,154.81,154.76,21.5149]
["bitfinex","SOLUSD",1727746887378,1.61514119,154.8,154.76,21.5149]
["bitfinex","SOLUSD",1727746889162,6.4596,154.81,154.76,21.5149]
["bitfinex","SOLUSD",1727746889493,1.61513159,154.8,154.76,21.5149]
["bitfinex","SOLUSD",1727746891893,1.61513159,154.8,154.76,15.0534]
["bitfinex","SOLUSD",1727746892199,6.4594,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1727746892704,6.4587,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1727746893979,20.0,154.87,154.77,23.776884]
["bitfinex","SOLUSD",1727746894279,6.4583,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1727746896399,1.61478648,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1727746896979,1.61478648,154.83,154.76,15.0534]
["bitfinex","SOLUSD",1727746897180,6.4595,154.81,154.76,21.5146]
["bitfinex","SOLUSD",1727746897688,6.4595,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727746900408,6.4591,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1727746905496,6.4591,154.82,154.77,19.31112145]
["bitfinex","SOLUSD",1727746910687,6.4595,154.81,154.76,15.0534]
["bitfinex","SOLUSD",1727746910903,1.61500734,154.8,154.74,6.2992]
["bitfinex","SOLUSD",1727746911092,6.4612,154.77,154.72,22.9354]
["bitfinex","SOLUSD",1727746911404,1.61551656,154.76,154.72,22.9354]
["bitfinex","SOLUSD",1727746911588,6.4612,154.77,154.72,22.9354]
["bitfinex","SOLUSD",1727746912296,1.61551738,154.76,154.72,22.9354]
["bitfinex","SOLUSD",1727746912893,1.61551738,154.76,154.72,16.4723]
["bitfinex","SOLUSD",1727746913087,6.4617,154.76,154.72,16.4723]
["bitfinex","SOLUSD",1727746914208,6.4611,154.78,154.72,22.9355]
["bitfinex","SOLUSD",1727746914397,6.4611,154.78,154.72,35.78552145]
["bitfinex","SOLUSD",1727746914911,8.07671115,154.77,154.72,35.78552145]
["bitfinex","SOLUSD",1727746915216,6.4612,154.77,154.72,35.78552145]
["bitfinex","SOLUSD",1727746916090,1.61552078,154.76,154.72,16.4723]
["bitfinex","SOLUSD",1727746916285,6.4621,154.75,154.72,16.4723]
["bitfinex","SOLUSD",1727746917087,6.4621,154.75,154.7,12.7356]
["bitfinex","SOLUSD",1727746917284,6.4625,154.74,154.7,6.2715]
["bitfinex","SOLUSD",1727746917487,6.4625,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1727746920013,6.4619,154.76,154.7,19.31392145]
["bitfinex","SOLUSD",1727746920315,6.4619,154.76,154.71,6.4635]
["bitfinex","SOLUSD",1727746922118,6.4611,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1727746922495,1.61558531,154.8,154.7,12.85002145]
["bitfinex","SOLUSD",1727746922700,6.4607,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1727746925699,6.4607,154.78,154.73,16.4195]
["bitfinex","SOLUSD",1727746925902,6.4607,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1727746926517,6.4604,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1727746926897,6.46,154.8,154.75,19.31202145]
["bitfinex","SOLUSD",1727746927921,6.4603,154.79,154.75,19.31202145]
["bitfinex","SOLUSD",1727746928217,1.61527141,154.78,154.7,6.4639]
["bitfinex","SOLUSD",1727746928904,6.4624,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1727746929414,6.4624,154.75,154.7,10.16614862]
["bitfinex","SOLUSD",1727746930199,6.4624,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1727746930520,6.4624,154.75,154.7,10.16525996]
["bitfinex","SOLUSD",1727746931118,6.4624,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1727746933507,1.61571287,154.78,154.71,6.4636]
["bitfinex","SOLUSD",1727746933819,6.4616,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727746934026,1.61566218,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1727746934394,8.07776218,154.75,154.7,10.16497034]
["bitfinex","SOLUSD",1727746934622,6.4621,154.75,154.7,10.16497034]
["bitfinex","SOLUSD",1727746935132,6.4625,154.74,154.7,10.16497034]
["bitfinex","SOLUSD",1727746937227,6.4621,154.75,154.7,10.16497034]
["bitfinex","SOLUSD",1727746937726,6.4621,154.75,154.7,23.01499179]
["bitfinex","SOLUSD",1727746938706,6.4621,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1727746944121,6.4616,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1727746944326,6.4611,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1727746944516,8.07673605,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1727746944716,8.07723807,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727746944917,6.4617,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727746945924,6.4617,154.76,154.71,19.31362145]
["bitfinex","SOLUSD",1727746946308,6.4612,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1727746952244,1.61551574,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1727746952530,6.4617,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1727746954034,6.4617,154.76,154.73,7.38909526]
["bitfinex","SOLUSD",1727746954234,20.0,154.81,154.72,6.4631]
["bitfinex","SOLUSD",1727746954436,6.4612,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1727746954731,6.4612,154.77,154.73,7.39085264]
["bitfinex","SOLUSD",1727746954909,6.4612,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1727746954910,1.61558229,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1727746955233,1.61558229,154.76,154.73,7.39250929]
["bitfinex","SOLUSD",1727746955432,1.61558229,154.76,154.74,7.39250929]
["bitfinex","SOLUSD",1727746955619,1.61558229,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1727746955825,1.61558229,154.76,154.73,7.39675937]
["bitfinex","SOLUSD",1727746956036,1.61558229,154.76,154.74,7.39675937]
["bitfinex","SOLUSD",1727746956235,6.4612,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1727746956236,6.4612,154.77,154.72,12.39184055]
["bitfinex","SOLUSD",1727746956440,1.61558179,154.76,154.73,7.40176556]
["bitfinex","SOLUSD",1727746956736,1.61558179,154.76,154.74,7.40176556]
["bitfinex","SOLUSD",1727746956921,1.61558179,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1727746957128,1.61558179,154.76,154.73,7.40447696]
["bitfinex","SOLUSD",1727746957327,1.61558179,154.76,154.74,7.40447696]
["bitfinex","SOLUSD",1727746957517,1.61558179,154.76,154.73,5.93519638]
["bitfinex","SOLUSD",1727746957720,1.61558179,154.76,154.74,7.40527234]
["bitfinex","SOLUSD",1727746957944,1.61558179,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1727746958241,1.61558179,154.76,154.73,7.40541746]
["bitfinex","SOLUSD",1727746958421,1.61558179,154.76,154.74,7.40541746]
["bitfinex","SOLUSD",1727746958619,1.61558179,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1727746958819,1.61558179,154.76,154.73,7.4055444]
["bitfinex","SOLUSD",1727746959029,1.61558179,154.76,154.74,7.4055444]
["bitfinex","SOLUSD",1727746959240,1.61558179,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1727746959438,1.61558179,154.76,154.73,7.40559964]
["bitfinex","SOLUSD",1727746959625,1.61558179,154.76,154.74,7.40559964]
["bitfinex","SOLUSD",1727746959820,1.61558031,154.76,154.73,5.93553522]
["bitfinex","SOLUSD",1727746960158,1.61558031,154.76,154.74,7.40551735]
["bitfinex","SOLUSD",1727746960313,6.4608,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1727746960842,6.4608,154.78,154.74,7.40610334]
["bitfinex","SOLUSD",1727746961023,1.61542714,154.77,154.74,7.40610334]
["bitfinex","SOLUSD",1727746961219,6.4608,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1727746961417,1.61543855,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1727746962113,8.07663855,154.77,154.72,12.8599]
["bitfinex","SOLUSD",1727746962431,1.61553755,154.76,154.72,12.8599]
["bitfinex","SOLUSD",1727746963041,1.61553755,154.76,154.73,23.776884]
["bitfinex","SOLUSD",1727746966534,6.4612,154.77,154.73,23.776884]
["bitfinex","SOLUSD",1727746967148,6.4608,154.78,154.73,30.239684]
["bitfinex","SOLUSD",1727746967321,1.61551578,154.77,154.73,30.239684]
["bitfinex","SOLUSD",1727746968946,1.61551578,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1727746969251,1.61551578,154.77,154.72,6.3968]
["bitfinex","SOLUSD",1727746969552,8.07671578,154.77,154.73,5.93632373]
["bitfinex","SOLUSD",1727746969732,1.6156365,154.76,154.72,12.86]
["bitfinex","SOLUSD",1727746969932,1.6156365,154.76,154.73,5.93555269]
["bitfinex","SOLUSD",1727746970161,1.6156365,154.76,154.72,12.86]
["bitfinex","SOLUSD",1727746970731,1.6156365,154.76,154.73,5.93555499]
["bitfinex","SOLUSD",1727746971054,1.6156365,154.76,154.72,12.86]
["bitfinex","SOLUSD",1727746971236,1.6156365,154.76,154.73,5.93519389]
["bitfinex","SOLUSD",1727746971441,1.6156365,154.76,154.72,12.86]
["bitfinex","SOLUSD",1727746971642,1.6156365,154.76,154.73,5.93650183]
["bitfinex","SOLUSD",1727746971835,1.6156365,154.76,154.72,12.86]
["bitfinex","SOLUSD",1727746972036,1.6156365,154.76,154.73,5.93561216]
["bitfinex","SOLUSD",1727746972241,6.4612,154.77,154.72,12.86]
["bitfinex","SOLUSD",1727746972443,6.4608,154.78,154.73,12.39820915]
["bitfinex","SOLUSD",1727746972655,1.61555466,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1727746973354,6.4608,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1727746976937,6.4604,154.79,154.73,6.4628]
["bitfinex","SOLUSD",1727746977249,1.61545334,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1727746978857,6.4604,154.79,154.72,19.24682145]
["bitfinex","SOLUSD",1727746979032,6.4604,154.79,154.74,6.4622]
["bitfinex","SOLUSD",1727746980234,6.75097703,154.84,154.75,6.4619]
["bitfinex","SOLUSD",1727746980435,37.4729,154.85,154.76,6.4614]
["bitfinex","SOLUSD",1727746980657,15.1813,154.85,154.78,19.31062145]
["bitfinex","SOLUSD",1727746980841,6.4587,154.83,154.78,19.31062145]
["bitfinex","SOLUSD",1727746981046,1.61497206,154.82,154.78,19.31062145]
["bitfinex","SOLUSD",1727746981943,1.61497206,154.82,154.77,23.776884]
["bitfinex","SOLUSD",1727746982147,6.4593,154.82,154.76,12.85002145]
["bitfinex","SOLUSD",1727746982347,1.61510727,154.81,154.77,23.776884]
["bitfinex","SOLUSD",1727746985859,6.4587,154.83,154.77,23.776884]
["bitfinex","SOLUSD",1727746986064,1.61496467,154.82,154.77,23.776884]
["bitfinex","SOLUSD",1727746986943,1.61496467,154.82,154.79,23.776884]
["bitfinex","SOLUSD",1727746987144,8.07354012,154.84,154.79,23.776884]
["bitfinex","SOLUSD",1727746989655,8.07354012,154.84,154.78,6.4603]
["bitfinex","SOLUSD",1727746989960,8.07354012,154.84,154.79,23.776884]
["bitfinex","SOLUSD",1727746990173,1.61494012,154.84,154.8,6.4596]
["bitfinex","SOLUSD",1727746990459,8.07324012,154.84,154.79,30.237084]
["bitfinex","SOLUSD",1727746991746,8.07324012,154.84,154.79,23.776884]
["bitfinex","SOLUSD",1727746992341,8.07324012,154.84,154.66,59.72089697]
["bitfinex","SOLUSD",1727746992544,6.4588,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1727746992761,1.61502132,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1727746994867,6.4596,154.81,154.73,12.85002145]
["bitfinex","SOLUSD",1727746995067,6.4607,154.79,154.73,6.4628]
["bitfinex","SOLUSD",1727746995247,8.07660841,154.78,154.72,6.4632]
["bitfinex","SOLUSD",1727746996063,1.61550841,154.78,154.7,21.4765]
["bitfinex","SOLUSD",1727746996453,6.4616,154.76,154.7,21.4765]
["bitfinex","SOLUSD",1727746996661,6.4616,154.76,154.71,6.4635]
["bitfinex","SOLUSD",1727746997183,1.6156947,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1727746998371,8.0769947,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1727747000572,6.4613,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1727747001379,6.4608,154.78,154.72,6.4632]
["bitfinex","SOLUSD",1727747002376,1.61563007,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1727747002863,6.4608,154.78,154.71,23.776884]
["bitfinex","SOLUSD",1727747003066,1.61555721,154.77,154.73,6.4626]
["bitfinex","SOLUSD",1727747003770,15.063,154.8,154.76,6.4616]
["bitfinex","SOLUSD",1727747003954,6.1055,154.83,154.75,12.85002145]
["bitfinex","SOLUSD",1727747004158,6.1055,154.83,154.76,23.776884]
["bitfinex","SOLUSD",1727747004357,1.61514946,154.82,154.76,23.776884]
["bitfinex","SOLUSD",1727747005077,1.61514946,154.82,154.77,6.4608]
["bitfinex","SOLUSD",1727747008082,12.5645,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1727747008254,1.61501447,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1727747008881,1.61501447,154.82,154.76,23.776884]
["bitfinex","SOLUSD",1727747009069,6.4578,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1727747009475,6.4578,154.85,154.77,12.85002145]
["bitfinex","SOLUSD",1727747009476,6.4583,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1727747010769,8.07369426,154.83,154.78,30.237584]
["bitfinex","SOLUSD",1727747010978,1.61499927,154.82,154.78,30.237584]
["bitfinex","SOLUSD",1727747011282,8.07429927,154.82,154.77,6.461]
["bitfinex","SOLUSD",1727747011476,1.61512364,154.81,154.77,6.461]
["bitfinex","SOLUSD",1727747013079,1.61512364,154.81,154.74,19.38152145]
["bitfinex","SOLUSD",1727747013080,8.07472364,154.81,154.75,23.776884]
["bitfinex","SOLUSD",1727747013287,8.07514763,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1727747013462,1.61528017,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1727747014668,1.61528017,154.79,154.76,23.776884]
["bitfinex","SOLUSD",1727747014877,1.61528017,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1727747015079,1.61528017,154.79,154.76,23.776884]
["bitfinex","SOLUSD",1727747015581,1.61528017,154.79,154.73,23.776884]
["bitfinex","SOLUSD",1727747015582,6.4608,154.78,154.73,23.776884]
["bitfinex","SOLUSD",1727747015787,6.4608,154.78,154.73,30.239684]
["bitfinex","SOLUSD",1727747015788,1.61548606,154.77,154.73,30.239684]
["bitfinex","SOLUSD",1727747016163,1.61548606,154.77,154.72,22.674]
["bitfinex","SOLUSD",1727747016373,8.07698606,154.77,154.7,6.6494]
["bitfinex","SOLUSD",1727747016578,1.61569421,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1727747016787,1.61569421,154.76,154.68,16.0026]
["bitfinex","SOLUSD",1727747016788,8.07729421,154.76,154.68,16.0026]
["bitfinex","SOLUSD",1727747017086,8.07781678,154.75,154.68,16.0026]
["bitfinex","SOLUSD",1727747017289,1.61590248,154.74,154.68,22.4671]
["bitfinex","SOLUSD",1727747017492,25.5685,154.81,154.67,6.4651]
["bitfinex","SOLUSD",1727747017493,6.4628,154.73,154.67,6.4651]
["bitfinex","SOLUSD",1727747017676,1.61611178,154.72,154.67,6.4651]
["bitfinex","SOLUSD",1727747018187,1.61611178,154.72,154.66,6.3858]
["bitfinex","SOLUSD",1727747018487,1.61611178,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1727747018666,15.6365,154.77,154.7,6.464]
["bitfinex","SOLUSD",1727747018869,6.4621,154.75,154.69,6.4645]
["bitfinex","SOLUSD",1727747019161,1.61587514,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1727747019361,1.61587514,154.74,154.69,12.85002145]
["bitfinex","SOLUSD",1727747019578,1.61587514,154.74,154.7,6.4641]
["bitfinex","SOLUSD",1727747020073,1.6158737,154.75,154.7,6.4641]
["bitfinex","SOLUSD",1727747023493,8.0778737,154.75,154.7,6.4641]
["bitfinex","SOLUSD",1727747031384,26.4616,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727747031903,1.61588791,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1727747032279,8.07788791,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1727747035300,8.07788791,154.75,154.71,6.43222227]
["bitfinex","SOLUSD",1727747035792,6.4612,154.77,154.72,19.31322145]
["bitfinex","SOLUSD",1727747036580,20.0,154.8,154.73,6.4628]
["bitfinex","SOLUSD",1727747037099,1.61576028,154.79,154.71,19.31322145]
["bitfinex","SOLUSD",1727747037700,20.0,154.8,154.71,19.31322145]
["bitfinex","SOLUSD",1727747038082,6.462,154.76,154.71,19.31322145]
["bitfinex","SOLUSD",1727747038694,20.0,154.8,154.71,19.31322145]
["bitfinex","SOLUSD",1727747038887,6.4612,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1727747040899,6.4608,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1727747042886,1.61562264,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1727747045510,6.4608,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1727747046307,1.61562657,154.77,154.72,30.240084]
["bitfinex","SOLUSD",1727747047083,8.07712657,154.77,154.72,30.240084]
["bitfinex","SOLUSD",1727747047311,1.61562803,154.76,154.72,30.240084]
["bitfinex","SOLUSD",1727747048211,6.4615,154.77,154.72,30.240084]
["bitfinex","SOLUSD",1727747048589,6.4615,154.77,154.72,43.09010545]
["bitfinex","SOLUSD",1727747051396,1.61558854,154.76,154.72,43.09010545]
["bitfinex","SOLUSD",1727747051824,6.4615,154.77,154.72,43.09010545]
["bitfinex","SOLUSD",1727747052111,1.61559352,154.76,154.72,43.09010545]
["bitfinex","SOLUSD",1727747052504,6.4615,154.77,154.72,43.09010545]
["bitfinex","SOLUSD",1727747053890,8.07727922,154.76,154.72,30.240084]
["bitfinex","SOLUSD",1727747054103,6.4617,154.76,154.72,30.240084]
["bitfinex","SOLUSD",1727747056413,6.4621,154.75,154.71,23.776884]
["bitfinex","SOLUSD",1727747057516,1.61565598,154.74,154.69,16.0165]
["bitfinex","SOLUSD",1727747057819,6.4628,154.73,154.69,16.0165]
["bitfinex","SOLUSD",1727747058019,1.61600609,154.72,154.69,16.0165]
["bitfinex","SOLUSD",1727747059018,8.07960609,154.72,154.69,16.0165]
["bitfinex","SOLUSD",1727747059520,6.4636,154.72,154.69,16.0165]
["bitfinex","SOLUSD",1727747060093,6.4629,154.73,154.69,16.0165]
["bitfinex","SOLUSD",1727747060310,1.61605422,154.72,154.69,16.0165]
["bitfinex","SOLUSD",1727747061318,20.0,154.8,154.69,16.0165]
["bitfinex","SOLUSD",1727747061319,32.2903,154.85,154.71,23.776884]
["bitfinex","SOLUSD",1727747061617,32.2903,154.85,154.74,12.85002145]
["bitfinex","SOLUSD",1727747061915,6.4604,154.79,154.74,12.85002145]
["bitfinex","SOLUSD",1727747062704,1.61547398,154.78,154.74,12.85002145]
["bitfinex","SOLUSD",1727747063005,42.48795834,154.86,154.74,12.85002145]
["bitfinex","SOLUSD",1727747063006,6.61711906,154.96,154.81,22.4653]
["bitfinex","SOLUSD",1727747063195,6.75423812,154.98,154.87,12.85002145]
["bitfinex","SOLUSD",1727747063196,19.50891906,154.98,154.87,12.85002145]
["bitfinex","SOLUSD",1727747063506,1.61418737,154.97,154.81,22.4653]
["bitfinex","SOLUSD",1727747063704,6.4554,154.91,154.84,6.4582]
["bitfinex","SOLUSD",1727747064206,6.4554,154.91,154.85,6.4577]
["bitfinex","SOLUSD",1727747064716,6.4549,154.93,154.85,6.4577]
["bitfinex","SOLUSD",1727747065227,20.0,154.91,154.85,6.4577]
["bitfinex","SOLUSD",1727747066115,20.0,154.97,154.87,6.4569]
["bitfinex","SOLUSD",1727747066320,20.0,154.97,154.87,19.30692145]
["bitfinex","SOLUSD",1727747067210,6.4541,154.94,154.87,19.30692145]
["bitfinex","SOLUSD",1727747067523,20.0,154.93,154.87,19.30692145]
["bitfinex","SOLUSD",1727747067918,26.4545,154.93,154.87,19.30692145]
["bitfinex","SOLUSD",1727747070403,1.6141808,154.92,154.87,19.30692145]
["bitfinex","SOLUSD",1727747070595,8.0692808,154.92,154.87,12.85002145]
["bitfinex","SOLUSD",1727747071621,6.4551,154.92,154.87,12.85002145]
["bitfinex","SOLUSD",1727747072126,26.4545,154.93,154.88,12.85002145]
["bitfinex","SOLUSD",1727747072321,1.61411969,154.92,154.88,12.85002145]
["bitfinex","SOLUSD",1727747076933,26.4545,154.93,154.88,12.85002145]
["bitfinex","SOLUSD",1727747079024,1.61413212,154.92,154.88,12.85002145]
["bitfinex","SOLUSD",1727747079231,26.4545,154.93,154.88,12.85002145]
["bitfinex","SOLUSD",1727747081416,26.4545,154.93,154.88,19.30642145]
["bitfinex","SOLUSD",1727747083814,20.0,154.93,154.89,16.1493]
["bitfinex","SOLUSD",1727747084016,6.4541,154.94,154.89,22.6054]
["bitfinex","SOLUSD",1727747084323,22.87307573,154.98,154.89,16.1493]
["bitfinex","SOLUSD",1727747084324,6.4553,154.91,154.89,16.1493]
["bitfinex","SOLUSD",1727747084526,6.455,154.92,154.89,16.1493]
["bitfinex","SOLUSD",1727747086016,20.0,154.92,154.89,16.1493]
["bitfinex","SOLUSD",1727747087642,1.61405474,154.91,154.89,16.1493]
["bitfinex","SOLUSD",1727747088012,6.4533,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1727747089134,0.8418265,155.0,154.9,43.26120545]
["bitfinex","SOLUSD",1727747089438,6.4533,154.96,154.92,12.85002145]
["bitfinex","SOLUSD",1727747094440,1.61373383,154.95,154.92,12.85002145]
["bitfinex","SOLUSD",1727747094935,6.4533,154.96,154.92,12.85002145]
["bitfinex","SOLUSD",1727747097644,6.4533,154.96,154.9,43.26120545]
["bitfinex","SOLUSD",1727747101138,6.4528,154.97,154.92,30.231484]
["bitfinex","SOLUSD",1727747101340,20.0,154.96,154.92,6.4546]
["bitfinex","SOLUSD",1727747101549,28.066821,154.96,154.92,6.4546]
["bitfinex","SOLUSD",1727747101750,26.4533,154.96,154.92,6.4546]
["bitfinex","SOLUSD",1727747102426,26.4533,154.96,154.91,12.85002145]
["bitfinex","SOLUSD",1727747102837,26.4533,154.96,154.91,23.776884]
["bitfinex","SOLUSD",1727747103024,6.4541,154.94,154.9,6.6343]
["bitfinex","SOLUSD",1727747104845,6.4551,154.92,154.89,16.1493]
["bitfinex","SOLUSD",1727747105146,1.61409989,154.91,154.86,6.1195]
["bitfinex","SOLUSD",1727747105348,6.4553,154.91,154.86,12.5768]
["bitfinex","SOLUSD",1727747105524,6.4562,154.89,154.86,6.1195]
["bitfinex","SOLUSD",1727747105723,1.61444354,154.88,154.85,15.6832]
["bitfinex","SOLUSD",1727747105927,6.4562,154.89,154.85,15.6832]
["bitfinex","SOLUSD",1727747106148,1.61445551,154.88,154.85,15.6832]
["bitfinex","SOLUSD",1727747106350,1.61445941,154.87,154.85,15.6832]
["bitfinex","SOLUSD",1727747106526,6.4562,154.89,154.85,15.6832]
["bitfinex","SOLUSD",1727747107944,6.4586,154.83,154.82,6.1195]
["bitfinex","SOLUSD",1727747108157,6.4577,154.86,154.82,6.1195]
["bitfinex","SOLUSD",1727747108448,1.61470788,154.85,154.82,6.1195]
["bitfinex","SOLUSD",1727747109228,6.457,154.87,154.82,6.1195]
["bitfinex","SOLUSD",1727747109939,1.61470418,154.86,154.82,6.1195]
["bitfinex","SOLUSD",1727747110264,1.61470425,154.85,154.82,6.1195]
["bitfinex","SOLUSD",1727747110633,6.457,154.87,154.82,6.1195]
["bitfinex","SOLUSD",1727747111638,20.0,154.88,154.82,6.1195]
["bitfinex","SOLUSD",1727747111839,20.0,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1727747112351,20.0,154.89,154.83,6.4586]
["bitfinex","SOLUSD",1727747112531,20.0,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1727747112732,21.12464303,154.94,154.86,6.4573]
["bitfinex","SOLUSD",1727747113036,20.0,154.94,154.86,6.4573]
["bitfinex","SOLUSD",1727747114853,20.0,154.96,154.87,6.4569]
["bitfinex","SOLUSD",1727747115245,20.0,154.96,154.85,12.85002145]
["bitfinex","SOLUSD",1727747116057,20.0,154.96,154.86,23.776884]
["bitfinex","SOLUSD",1727747119950,20.0,154.94,154.87,16.3773]
["bitfinex","SOLUSD",1727747120155,20.0,154.96,154.88,12.85002145]
["bitfinex","SOLUSD",1727747120361,1.6141186,154.95,154.88,12.85002145]
["bitfinex","SOLUSD",1727747120737,1.6141186,154.95,154.87,16.3773]
["bitfinex","SOLUSD",1727747121757,20.0,154.96,154.87,16.3773]
["bitfinex","SOLUSD",1727747125165,1.614146,154.95,154.87,16.3773]
["bitfinex","SOLUSD",1727747126665,20.0,154.96,154.87,16.3773]
["bitfinex","SOLUSD",1727747129345,20.0,154.96,154.88,6.0819]
["bitfinex","SOLUSD",1727747129967,39.44,154.96,154.88,6.0819]
["bitfinex","SOLUSD",1727747130273,20.0,154.96,154.88,6.0819]
["bitfinex","SOLUSD",1727747131156,20.0,154.94,154.87,16.3773]
["bitfinex","SOLUSD",1727747131351,1.61439117,154.93,154.87,16.3773]
["bitfinex","SOLUSD",1727747132649,1.61439117,154.93,154.84,6.4246]
["bitfinex","SOLUSD",1727747132857,1.61439117,154.93,154.85,8.5808169]
["bitfinex","SOLUSD",1727747133171,1.61439117,154.93,154.84,6.4246]
["bitfinex","SOLUSD",1727747133388,8.34070306,154.93,154.84,6.4246]
["bitfinex","SOLUSD",1727747133680,20.0,154.92,154.84,6.4246]
["bitfinex","SOLUSD",1727747133851,1.61462501,154.91,154.84,6.4246]
["bitfinex","SOLUSD",1727747134582,20.0,154.92,154.84,6.4246]
["bitfinex","SOLUSD",1727747135376,1.61457758,154.91,154.84,6.4246]
["bitfinex","SOLUSD",1727747135754,20.0,154.92,154.84,6.4246]
["bitfinex","SOLUSD",1727747135954,1.6145861,154.91,154.84,6.4246]
["bitfinex","SOLUSD",1727747137881,20.0,154.92,154.84,6.4246]
["bitfinex","SOLUSD",1727747139187,20.0,154.87,154.84,6.4246]
["bitfinex","SOLUSD",1727747139477,1.61461756,154.86,154.84,6.4246]
["bitfinex","SOLUSD",1727747139676,20.0,154.87,154.84,6.4246]
["bitfinex","SOLUSD",1727747139978,1.6146179,154.86,154.84,6.4246]
["bitfinex","SOLUSD",1727747140560,6.457,154.87,154.84,6.4246]
["bitfinex","SOLUSD",1727747140771,8.07201737,154.86,154.84,6.4246]
["bitfinex","SOLUSD",1727747141080,1.61468015,154.85,154.84,6.4246]
["bitfinex","SOLUSD",1727747141980,20.0,154.92,154.84,6.4246]
["bitfinex","SOLUSD",1727747143082,6.4566,154.88,154.84,6.4246]
["bitfinex","SOLUSD",1727747143456,1.61458165,154.87,154.84,6.4246]
["bitfinex","SOLUSD",1727747144760,6.4571,154.87,154.84,6.4246]
["bitfinex","SOLUSD",1727747144960,1.61458042,154.86,154.84,6.4246]
["bitfinex","SOLUSD",1727747146584,6.4571,154.87,154.84,6.4246]
["bitfinex","SOLUSD",1727747147381,1.61457757,154.86,154.84,6.4246]
["bitfinex","SOLUSD",1727747148066,6.4571,154.87,154.84,6.4246]
["bitfinex","SOLUSD",1727747148468,22.86351189,154.93,154.85,36.62690545]
["bitfinex","SOLUSD",1727747148775,6.4558,154.9,154.85,43.08440545]
["bitfinex","SOLUSD",1727747148982,1.61437803,154.89,154.85,43.08440545]
["bitfinex","SOLUSD",1727747149362,8.07057803,154.89,154.85,43.08440545]
["bitfinex","SOLUSD",1727747149567,6.4562,154.89,154.85,43.08440545]
["bitfinex","SOLUSD",1727747150167,6.4562,154.89,154.86,8.452345]
["bitfinex","SOLUSD",1727747150382,6.4562,154.89,154.85,43.08440545]
["bitfinex","SOLUSD",1727747150580,6.4562,154.89,154.86,8.452345]
["bitfinex","SOLUSD",1727747150779,20.0,154.92,154.84,6.4246]
["bitfinex","SOLUSD",1727747150982,20.0,154.9,154.83,16.3406]
["bitfinex","SOLUSD",1727747151175,6.4578,154.85,154.83,16.3406]
["bitfinex","SOLUSD",1727747154493,1.6147527,154.89,154.8,6.5209]
["bitfinex","SOLUSD",1727747154494,1.6147413,154.84,154.8,6.5209]
["bitfinex","SOLUSD",1727747154861,6.4583,154.84,154.8,6.5209]
["bitfinex","SOLUSD",1727747155293,20.0,154.88,154.8,6.5209]
["bitfinex","SOLUSD",1727747155467,6.4587,154.83,154.8,6.5209]
["bitfinex","SOLUSD",1727747155674,1.61500368,154.82,154.8,6.5209]
["bitfinex","SOLUSD",1727747157802,6.4583,154.84,154.8,6.5209]
["bitfinex","SOLUSD",1727747157991,1.6150035,154.83,154.8,6.5209]
["bitfinex","SOLUSD",1727747158769,6.4579,154.85,154.8,12.9808]
["bitfinex","SOLUSD",1727747159782,20.0,154.88,154.81,30.236284]
["bitfinex","SOLUSD",1727747159783,20.0,154.86,154.81,30.236284]
["bitfinex","SOLUSD",1727747160173,20.0,154.86,154.82,6.459]
["bitfinex","SOLUSD",1727747160382,20.0,154.86,154.81,23.776884]
["bitfinex","SOLUSD",1727747160383,1.61473696,154.85,154.81,30.236384]
["bitfinex","SOLUSD",1727747160579,6.4575,154.86,154.82,6.459]
["bitfinex","SOLUSD",1727747160580,20.0,154.86,154.82,6.459]
["bitfinex","SOLUSD",1727747160778,26.4575,154.86,154.81,30.236384]
["bitfinex","SOLUSD",1727747161003,1.61473778,154.85,154.81,30.236384]
["bitfinex","SOLUSD",1727747161580,26.4575,154.86,154.81,30.236384]
["bitfinex","SOLUSD",1727747162097,1.61473364,154.85,154.81,30.236384]
["bitfinex","SOLUSD",1727747164880,26.4575,154.86,154.81,30.236384]
["bitfinex","SOLUSD",1727747165337,20.0,154.86,154.82,6.459]
["bitfinex","SOLUSD",1727747165610,20.0,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1727747167110,6.71732331,154.92,154.84,12.85002145]
["bitfinex","SOLUSD",1727747167397,6.4553,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1727747169203,6.4553,154.91,154.87,15.7361]
["bitfinex","SOLUSD",1727747169502,1.61414089,154.9,154.87,15.7361]
["bitfinex","SOLUSD",1727747170503,8.06984089,154.9,154.87,15.7361]
["bitfinex","SOLUSD",1727747170699,1.61422993,154.89,154.87,15.7361]
["bitfinex","SOLUSD",1727747171286,16.1343,154.95,154.87,15.7361]
["bitfinex","SOLUSD",1727747171492,6.4557,154.9,154.87,15.7361]
["bitfinex","SOLUSD",1727747171704,8.07060778,154.89,154.87,15.7361]
["bitfinex","SOLUSD",1727747171904,6.4563,154.89,154.87,15.7361]
["bitfinex","SOLUSD",1727747172405,6.4557,154.91,154.87,15.7361]
["bitfinex","SOLUSD",1727747173405,1.6141321,154.9,154.87,15.7361]
["bitfinex","SOLUSD",1727747173704,6.4557,154.91,154.87,15.7361]
["bitfinex","SOLUSD",1727747176815,1.61412667,154.9,154.87,15.7361]
["bitfinex","SOLUSD",1727747177308,8.06992667,154.9,154.87,15.7361]
["bitfinex","SOLUSD",1727747177514,20.0,154.94,154.87,15.7361]
["bitfinex","SOLUSD",1727747177811,6.4566,154.88,154.87,15.7361]
["bitfinex","SOLUSD",1727747178007,1.61429982,154.93,154.87,15.7361]
["bitfinex","SOLUSD",1727747178210,6.4562,154.89,154.87,15.7361]
["bitfinex","SOLUSD",1727747178405,1.61431038,154.88,154.87,15.7361]
["bitfinex","SOLUSD",1727747180713,1.61431038,154.88,154.85,23.776884]
["bitfinex","SOLUSD",1727747180714,8.07091038,154.88,154.85,23.776884]
["bitfinex","SOLUSD",1727747180900,6.4566,154.88,154.85,23.776884]
["bitfinex","SOLUSD",1727747181099,6.4566,154.88,154.84,23.776884]
["bitfinex","SOLUSD",1727747181412,1.61443769,154.87,154.84,23.776884]
["bitfinex","SOLUSD",1727747182605,1.61443769,154.87,154.85,8.43676341]
["bitfinex","SOLUSD",1727747182802,6.4566,154.88,154.84,23.776884]
["bitfinex","SOLUSD",1727747183003,6.4566,154.88,154.85,8.43670086]
["bitfinex","SOLUSD",1727747183316,6.4566,154.88,154.84,30.235084]
["bitfinex","SOLUSD",1727747183607,6.4566,154.88,154.85,8.43613067]
["bitfinex","SOLUSD",1727747183788,6.4566,154.88,154.84,30.235084]
["bitfinex","SOLUSD",1727747184113,6.4566,154.88,154.85,8.43366524]
["bitfinex","SOLUSD",1727747184407,6.4566,154.88,154.84,30.235084]
["bitfinex","SOLUSD",1727747184613,6.4566,154.88,154.85,8.43212402]
["bitfinex","SOLUSD",1727747184816,6.4566,154.88,154.84,30.235084]
["bitfinex","SOLUSD",1727747187117,1.6143954,154.87,154.84,23.776884]
["bitfinex","SOLUSD",1727747187412,6.4558,154.9,154.85,14.88642764]
["bitfinex","SOLUSD",1727747187711,20.0,154.9,154.86,30.234184]
["bitfinex","SOLUSD",1727747188198,26.4558,154.9,154.86,23.776884]
["bitfinex","SOLUSD",1727747189416,6.4554,154.91,154.87,23.776884]
["bitfinex","SOLUSD",1727747189598,20.0,154.9,154.87,23.776884]
["bitfinex","SOLUSD",1727747190015,21.61413881,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1727747190712,21.61413881,154.9,154.87,23.776884]
["bitfinex","SOLUSD",1727747191910,20.0,154.91,154.87,30.233784]
["bitfinex","SOLUSD",1727747192105,21.61403573,154.91,154.87,30.233784]
["bitfinex","SOLUSD",1727747192517,26.4553,154.91,154.87,30.233784]
["bitfinex","SOLUSD",1727747194119,6.4536,154.96,154.9,19.30552145]
["bitfinex","SOLUSD",1727747194422,0.8418265,155.0,154.92,6.4549]
["bitfinex","SOLUSD",1727747194725,6.4524,154.98,154.93,23.776884]
["bitfinex","SOLUSD",1727747195100,6.452,154.99,154.93,23.776884]
["bitfinex","SOLUSD",1727747195304,6.452,154.99,154.95,23.776884]
["bitfinex","SOLUSD",1727747196014,7.2934265,155.0,154.95,23.776884]
["bitfinex","SOLUSD",1727747196220,7.2934265,155.0,154.95,31.52110662]
["bitfinex","SOLUSD",1727747197004,7.2934265,155.0,154.95,30.230484]
["bitfinex","SOLUSD",1727747197621,6.4525,154.98,154.94,23.776884]
["bitfinex","SOLUSD",1727747197799,1.61333519,154.97,154.94,23.776884]
["bitfinex","SOLUSD",1727747198306,8.06623519,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1727747198500,6.4529,154.97,154.93,23.776884]
["bitfinex","SOLUSD",1727747200011,6.4532,154.96,154.93,23.776884]
["bitfinex","SOLUSD",1727747201029,1.61350071,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1727747201204,6.4537,154.95,154.91,23.776884]
["bitfinex","SOLUSD",1727747201605,6.4532,154.96,154.91,23.776884]
["bitfinex","SOLUSD",1727747201912,1.61361114,154.95,154.91,23.776884]
["bitfinex","SOLUSD",1727747202727,6.4532,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1727747202928,6.4532,154.96,154.92,23.776884]
["bitfinex","SOLUSD",1727747204425,6.4529,154.97,154.92,25.06776879]
["bitfinex","SOLUSD",1727747204727,6.4529,154.97,154.92,30.231584]
["bitfinex","SOLUSD",1727747205333,6.4533,154.96,154.91,23.776884]
["bitfinex","SOLUSD",1727747205627,1.6136079,154.95,154.91,23.776884]
["bitfinex","SOLUSD",1727747205819,6.4533,154.96,154.91,23.776884]
["bitfinex","SOLUSD",1727747206022,20.0,154.97,154.93,23.776884]
["bitfinex","SOLUSD",1727747206328,26.4528,154.97,154.93,23.776884]
["bitfinex","SOLUSD",1727747213027,26.4528,154.97,154.9,12.85002145]
["bitfinex","SOLUSD",1727747213028,20.0,154.97,154.9,12.85002145]
["bitfinex","SOLUSD",1727747213229,8.06680819,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1727747213414,1.61360432,154.95,154.92,23.776884]
["bitfinex","SOLUSD",1727747213727,20.8418265,155.0,154.92,30.231784]
["bitfinex","SOLUSD",1727747213921,20.0,154.97,154.92,30.231784]
["bitfinex","SOLUSD",1727747215533,6.453,154.97,154.94,23.776884]
["bitfinex","SOLUSD",1727747215840,1.61346723,154.96,154.92,30.231784]
["bitfinex","SOLUSD",1727747217317,6.453,154.97,154.92,30.231784]
["bitfinex","SOLUSD",1727747218220,1.61345174,154.96,154.92,30.231784]
["bitfinex","SOLUSD",1727747219019,6.453,154.97,154.92,30.231784]
["bitfinex","SOLUSD",1727747219540,1.61345071,154.96,154.92,30.231784]
["bitfinex","SOLUSD",1727747220836,1.61345071,154.96,154.92,23.776884]
["bitfinex","SOLUSD",1727747221018,6.4536,154.96,154.92,23.776884]
["bitfinex","SOLUSD",1727747229823,1.61352757,154.95,154.85,22.99467275]
["bitfinex","SOLUSD",1727747230019,6.4548,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1727747230242,1.61386684,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1727747230445,6.4548,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1727747231424,6.4548,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727747231729,6.4548,154.93,154.9,23.776884]
["bitfinex","SOLUSD",1727747232153,6.4541,154.94,154.9,23.776884]
["bitfinex","SOLUSD",1727747232354,1.61385085,154.93,154.9,23.776884]
["bitfinex","SOLUSD",1727747237155,6.4537,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1727747238149,1.61366386,154.94,154.91,6.4552]
["bitfinex","SOLUSD",1727747238330,1.61388013,154.93,154.89,6.4558]
["bitfinex","SOLUSD",1727747238535,20.0,154.98,154.89,6.4558]
["bitfinex","SOLUSD",1727747239151,6.4545,154.93,154.89,6.4558]
["bitfinex","SOLUSD",1727747239451,6.4545,154.93,154.9,8.43579616]
["bitfinex","SOLUSD",1727747239751,6.4545,154.93,154.89,6.4558]
["bitfinex","SOLUSD",1727747240151,6.4545,154.93,154.9,8.43579616]
["bitfinex","SOLUSD",1727747240446,16.1327,154.97,154.89,23.776884]
["bitfinex","SOLUSD",1727747240653,6.4545,154.94,154.89,23.776884]
["bitfinex","SOLUSD",1727747243550,8.06862357,154.93,154.89,23.776884]
["bitfinex","SOLUSD",1727747243751,6.4547,154.93,154.89,23.776884]
["bitfinex","SOLUSD",1727747244055,6.4554,154.91,154.87,23.776884]
["bitfinex","SOLUSD",1727747244254,1.6141061,154.9,154.88,8.44090761]
["bitfinex","SOLUSD",1727747244441,1.6141061,154.9,154.87,23.776884]
["bitfinex","SOLUSD",1727747244642,6.4557,154.9,154.87,23.776884]
["bitfinex","SOLUSD",1727747244955,6.4554,154.91,154.87,23.776884]
["bitfinex","SOLUSD",1727747245154,1.61414916,154.9,154.87,23.776884]
["bitfinex","SOLUSD",1727747245373,6.4554,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1727747245560,6.4554,154.91,154.87,7.74816483]
["bitfinex","SOLUSD",1727747245731,6.4554,154.91,154.86,25.06816198]
["bitfinex","SOLUSD",1727747245937,1.61409747,154.9,154.86,30.233984]
["bitfinex","SOLUSD",1727747246340,8.06989747,154.9,154.86,23.776884]
["bitfinex","SOLUSD",1727747246941,1.61424906,154.89,154.86,23.776884]
["bitfinex","SOLUSD",1727747247464,1.61424906,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1727747247638,8.07044906,154.89,154.84,6.458]
["bitfinex","SOLUSD",1727747247958,6.4552,154.92,154.84,25.06835342]
["bitfinex","SOLUSD",1727747248141,6.4548,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1727747248651,6.4549,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1727747250959,28.2289,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1727747252059,1.61393275,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727747252260,8.06853275,154.93,154.88,30.233384]
["bitfinex","SOLUSD",1727747253560,6.4546,154.93,154.88,31.52452841]
["bitfinex","SOLUSD",1727747256040,6.4546,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727747256768,1.61392306,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1727747256965,1.61392306,154.92,154.88,30.233384]
["bitfinex","SOLUSD",1727747258566,6.4546,154.93,154.88,31.52452491]
["bitfinex","SOLUSD",1727747259237,6.4546,154.93,154.88,30.233384]
["bitfinex","SOLUSD",1727747259959,6.4546,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727747264245,1.61390679,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1727747265072,1.61390679,154.92,154.88,23.776884]
["bitfinex","SOLUSD",1727747265561,1.61403094,154.91,154.88,23.776884]
["bitfinex","SOLUSD",1727747265741,1.61403094,154.91,154.82,18.75499345]
["bitfinex","SOLUSD",1727747265937,1.61403094,154.91,154.83,16.45535405]
["bitfinex","SOLUSD",1727747266160,1.61403094,154.91,154.82,12.85002145]
["bitfinex","SOLUSD",1727747266161,6.457,154.87,154.84,10.55038205]
["bitfinex","SOLUSD",1727747266340,6.457,154.87,154.85,10.55038205]
["bitfinex","SOLUSD",1727747266541,6.457,154.87,154.81,27.64624475]
["bitfinex","SOLUSD",1727747266759,6.457,154.87,154.82,10.21158877]
["bitfinex","SOLUSD",1727747266960,6.4576,154.86,154.83,10.21158877]
["bitfinex","SOLUSD",1727747267265,6.4576,154.86,154.84,10.21158877]
["bitfinex","SOLUSD",1727747267468,6.4576,154.86,154.81,27.64624475]
["bitfinex","SOLUSD",1727747267668,6.4576,154.86,154.82,10.21431594]
["bitfinex","SOLUSD",1727747267971,6.4576,154.86,154.83,10.21431594]
["bitfinex","SOLUSD",1727747268147,6.4576,154.86,154.81,21.74127275]
["bitfinex","SOLUSD",1727747268349,6.4576,154.86,154.82,23.776884]
["bitfinex","SOLUSD",1727747268556,6.4576,154.86,154.84,10.21661586]
["bitfinex","SOLUSD",1727747268764,6.4576,154.86,154.82,23.776884]
["bitfinex","SOLUSD",1727747272575,6.4576,154.86,154.82,25.06845867]
["bitfinex","SOLUSD",1727747273272,6.4576,154.86,154.82,23.776884]
["bitfinex","SOLUSD",1727747274151,6.4576,154.86,154.83,1.29157287]
["bitfinex","SOLUSD",1727747274350,6.4576,154.86,154.82,23.776884]
["bitfinex","SOLUSD",1727747275153,6.4576,154.86,154.83,1.29157185]
["bitfinex","SOLUSD",1727747275471,6.4576,154.86,154.82,23.776884]
["bitfinex","SOLUSD",1727747276873,6.4583,154.84,154.82,23.776884]
["bitfinex","SOLUSD",1727747278680,6.4583,154.84,154.81,23.776884]
["bitfinex","SOLUSD",1727747279275,6.4579,154.85,154.81,23.776884]
["bitfinex","SOLUSD",1727747286966,6.4579,154.85,154.83,23.776884]
["bitfinex","SOLUSD",1727747287170,6.4575,154.86,154.83,23.776884]
["bitfinex","SOLUSD",1727747287557,1.61446716,154.88,154.83,23.776884]
["bitfinex","SOLUSD",1727747287877,6.4578,154.85,154.83,23.776884]
["bitfinex","SOLUSD",1727747290478,6.4582,154.84,154.83,23.776884]
["bitfinex","SOLUSD",1727747291766,6.4582,154.84,154.8,23.776884]
["bitfinex","SOLUSD",1727747292476,21.61446853,154.88,154.8,23.776884]
["bitfinex","SOLUSD",1727747292779,6.4587,154.83,154.8,23.776884]
["bitfinex","SOLUSD",1727747294563,6.4587,154.83,154.81,1.29174077]
["bitfinex","SOLUSD",1727747295364,22.5511,154.89,154.82,23.776884]
["bitfinex","SOLUSD",1727747295556,20.0,154.88,154.83,1.2916058]
["bitfinex","SOLUSD",1727747296178,1.6144502,154.87,154.82,23.776884]
["bitfinex","SOLUSD",1727747296382,6.4583,154.84,154.79,12.85002145]
["bitfinex","SOLUSD",1727747296682,6.4583,154.84,154.8,23.776884]
["bitfinex","SOLUSD",1727747297677,6.4583,154.84,154.82,23.776884]
["bitfinex","SOLUSD",1727747298868,6.458,154.85,154.83,1.29166989]
["bitfinex","SOLUSD",1727747299180,6.4574,154.86,154.84,23.776884]
["bitfinex","SOLUSD",1727747300174,6.4574,154.86,154.83,23.776884]
["bitfinex","SOLUSD",1727747303585,6.4574,154.86,154.82,23.776884]
["bitfinex","SOLUSD",1727747304169,21.61435866,154.88,154.82,23.776884]
["bitfinex","SOLUSD",1727747304374,6.4579,154.85,154.82,23.776884]
["bitfinex","SOLUSD",1727747304675,6.4579,154.85,154.84,23.776884]
["bitfinex","SOLUSD",1727747304879,6.4579,154.85,154.82,23.776884]
["bitfinex","SOLUSD",1727747305072,6.4579,154.85,154.84,23.776884]
["bitfinex","SOLUSD",1727747306672,6.4574,154.86,154.84,23.776884]
["bitfinex","SOLUSD",1727747307206,6.4574,154.86,154.83,23.776884]
["bitfinex","SOLUSD",1727747307572,6.4574,154.86,154.84,8.17114735]
["bitfinex","SOLUSD",1727747307872,6.4578,154.85,154.83,23.776884]
["bitfinex","SOLUSD",1727747308068,6.4578,154.85,154.84,31.94797932]
["bitfinex","SOLUSD",1727747311098,6.4578,154.85,154.83,23.776884]
["bitfinex","SOLUSD",1727747311589,6.4578,154.85,154.84,31.9629933]
["bitfinex","SOLUSD",1727747311793,6.4578,154.85,154.84,23.776884]
["bitfinex","SOLUSD",1727747312182,6.4578,154.85,154.84,31.96246345]
["bitfinex","SOLUSD",1727747314786,6.4578,154.85,154.84,23.776884]
["bitfinex","SOLUSD",1727747315277,6.4578,154.85,154.84,31.96105279]
["bitfinex","SOLUSD",1727747318592,6.4578,154.85,154.84,8.19349068]
["bitfinex","SOLUSD",1727747318899,6.4578,154.85,154.84,31.97037468]
["bitfinex","SOLUSD",1727747321495,26.4578,154.85,154.84,8.19349068]
["bitfinex","SOLUSD",1727747322282,21.61437176,154.88,154.8,8.04172203]
["bitfinex","SOLUSD",1727747322486,6.459,154.83,154.79,8.04172203]
["bitfinex","SOLUSD",1727747322884,6.459,154.83,154.8,23.776884]
["bitfinex","SOLUSD",1727747324503,6.4591,154.82,154.8,23.776884]
["bitfinex","SOLUSD",1727747326204,6.4591,154.82,154.79,23.776884]
["bitfinex","SOLUSD",1727747326500,6.4591,154.82,154.79,31.81806653]
["bitfinex","SOLUSD",1727747327008,6.4591,154.82,154.8,27.48059005]
["bitfinex","SOLUSD",1727747327302,6.4599,154.8,154.79,23.776884]
["bitfinex","SOLUSD",1727747327479,6.4599,154.8,154.78,5.92652144]
["bitfinex","SOLUSD",1727747328808,6.4599,154.8,154.79,23.776884]
["bitfinex","SOLUSD",1727747329307,6.4596,154.81,154.79,23.776884]
["bitfinex","SOLUSD",1727747330810,6.4596,154.81,154.8,25.0687376]
["bitfinex","SOLUSD",1727747331187,6.4585,154.84,154.8,23.776884]
["bitfinex","SOLUSD",1727747333290,6.4578,154.85,154.81,25.06865127]
["bitfinex","SOLUSD",1727747333489,6.4578,154.85,154.8,23.776884]
["bitfinex","SOLUSD",1727747333709,6.4578,154.85,154.82,23.776884]
["bitfinex","SOLUSD",1727747334211,6.4586,154.83,154.82,23.776884]
["bitfinex","SOLUSD",1727747335423,6.4594,154.82,154.77,28.09512145]
["bitfinex","SOLUSD",1727747335616,6.4594,154.82,154.78,23.776884]
["bitfinex","SOLUSD",1727747336487,6.4595,154.81,154.78,23.776884]
["bitfinex","SOLUSD",1727747345817,6.4595,154.81,154.77,23.776884]
["bitfinex","SOLUSD",1727747346316,6.46,154.8,154.77,23.776884]
["bitfinex","SOLUSD",1727747346488,16.1433,154.87,154.79,23.776884]
["bitfinex","SOLUSD",1727747346693,20.0,154.86,154.81,23.776884]
["bitfinex","SOLUSD",1727747346907,6.4586,154.84,154.83,23.776884]
["bitfinex","SOLUSD",1727747347318,6.4586,154.84,154.82,23.776884]
["bitfinex","SOLUSD",1727747348205,6.4576,154.86,154.82,23.776884]
["bitfinex","SOLUSD",1727747348430,22.5511,154.89,154.78,23.37024912]
["bitfinex","SOLUSD",1727747348431,6.4565,154.89,154.84,36.62690545]
["bitfinex","SOLUSD",1727747348595,6.4565,154.89,154.86,23.776884]
["bitfinex","SOLUSD",1727747348790,22.5687,154.93,154.79,8.03514912]
["bitfinex","SOLUSD",1727747348791,8.07110726,154.88,154.83,12.85002145]
["bitfinex","SOLUSD",1727747348991,6.4569,154.88,154.84,23.776884]
["bitfinex","SOLUSD",1727747350221,6.4571,154.87,154.84,23.776884]
["bitfinex","SOLUSD",1727747353918,1.61441352,154.86,154.78,15.3351]
["bitfinex","SOLUSD",1727747354317,1.61441352,154.86,154.74,22.7977]
["bitfinex","SOLUSD",1727747354508,1.61441352,154.86,154.75,12.85002145]
["bitfinex","SOLUSD",1727747354826,1.61441352,154.86,154.75,5.92656212]
["bitfinex","SOLUSD",1727747355020,6.4591,154.82,154.74,28.72426212]
["bitfinex","SOLUSD",1727747355198,6.4591,154.82,154.75,12.85002145]
["bitfinex","SOLUSD",1727747355603,6.4591,154.82,154.79,3.70410132]
["bitfinex","SOLUSD",1727747356313,6.4591,154.82,154.77,23.776884]
["bitfinex","SOLUSD",1727747357898,6.4595,154.81,154.77,23.776884]
["bitfinex","SOLUSD",1727747358095,6.4595,154.81,154.76,23.776884]
["bitfinex","SOLUSD",1727747358731,1.61489554,154.86,154.74,12.85002145]
["bitfinex","SOLUSD",1727747358920,6.4599,154.8,154.73,19.05047198]
["bitfinex","SOLUSD",1727747359103,6.4599,154.8,154.74,4.99797351]
["bitfinex","SOLUSD",1727747359304,6.4599,154.8,154.74,14.14214371]
["bitfinex","SOLUSD",1727747360099,6.4596,154.81,154.74,14.14214371]
["bitfinex","SOLUSD",1727747360519,6.4596,154.81,154.75,23.776884]
["bitfinex","SOLUSD",1727747360697,6.4596,154.81,154.76,1.29211999]
["bitfinex","SOLUSD",1727747361117,6.4596,154.81,154.77,23.776884]
["bitfinex","SOLUSD",1727747361322,6.4596,154.81,154.78,1.29211911]
["bitfinex","SOLUSD",1727747361530,6.4592,154.82,154.79,23.776884]
["bitfinex","SOLUSD",1727747361731,8.07455457,154.81,154.74,12.85002145]
["bitfinex","SOLUSD",1727747362021,8.07501239,154.8,154.75,23.776884]
["bitfinex","SOLUSD",1727747362206,6.4599,154.8,154.75,23.776884]
["bitfinex","SOLUSD",1727747363415,6.4599,154.8,154.77,23.776884]
["bitfinex","SOLUSD",1727747363811,6.4595,154.82,154.77,23.776884]
["bitfinex","SOLUSD",1727747365733,6.4595,154.82,154.78,1.29204232]
["bitfinex","SOLUSD",1727747366408,6.4595,154.82,154.76,23.776884]
["bitfinex","SOLUSD",1727747366914,6.4595,154.82,154.78,23.776884]
["bitfinex","SOLUSD",1727747367117,6.4587,154.83,154.79,1.29194141]
["bitfinex","SOLUSD",1727747367616,6.4587,154.83,154.79,23.776884]
["bitfinex","SOLUSD",1727747367805,6.4591,154.82,154.79,23.776884]
["bitfinex","SOLUSD",1727747368009,6.4591,154.82,154.78,23.776884]
["bitfinex","SOLUSD",1727747368231,6.4591,154.82,154.78,25.06884151]
["bitfinex","SOLUSD",1727747368725,6.4591,154.82,154.77,23.776884]
["bitfinex","SOLUSD",1727747369305,6.4591,154.82,154.78,1.29195505]
["bitfinex","SOLUSD",1727747369506,6.4591,154.82,154.79,23.776884]
["bitfinex","SOLUSD",1727747371331,6.4596,154.81,154.74,12.85002145]
["bitfinex","SOLUSD",1727747371533,6.4596,154.81,154.75,5.00263827]
["bitfinex","SOLUSD",1727747371830,6.4596,154.81,154.74,12.85002145]
["bitfinex","SOLUSD",1727747372029,6.4596,154.81,154.75,5.00344035]
["bitfinex","SOLUSD",1727747372331,6.4596,154.81,154.74,12.85002145]
["bitfinex","SOLUSD",1727747372528,6.4596,154.81,154.76,23.776884]
["bitfinex","SOLUSD",1727747372742,6.4596,154.81,154.77,1.29210072]
["bitfinex","SOLUSD",1727747373634,6.4596,154.81,154.75,23.776884]
["bitfinex","SOLUSD",1727747374331,6.4596,154.81,154.77,23.776884]
["bitfinex","SOLUSD",1727747374514,6.4592,154.82,154.79,23.776884]
["bitfinex","SOLUSD",1727747375530,6.4592,154.82,154.75,12.85002145]
["bitfinex","SOLUSD",1727747375713,8.07460692,154.81,154.76,27.48773305]
["bitfinex","SOLUSD",1727747375914,6.4596,154.81,154.76,23.776884]
["bitfinex","SOLUSD",1727747376725,6.4596,154.81,154.77,1.29207361]
["bitfinex","SOLUSD",1727747377144,6.46,154.8,154.76,23.776884]
["bitfinex","SOLUSD",1727747378014,1.61512958,154.83,154.76,23.776884]
["bitfinex","SOLUSD",1727747378219,6.4604,154.79,154.76,23.776884]
["bitfinex","SOLUSD",1727747379031,1.61521828,154.83,154.76,23.776884]
["bitfinex","SOLUSD",1727747379337,1.61521828,154.83,154.76,30.238084]
["bitfinex","SOLUSD",1727747379338,6.4592,154.82,154.76,30.238084]
["bitfinex","SOLUSD",1727747379532,1.61524774,154.81,154.76,30.238084]
["bitfinex","SOLUSD",1727747379742,1.61524774,154.81,154.74,6.462]
["bitfinex","SOLUSD",1727747379914,20.0,154.79,154.71,3.71181385]
["bitfinex","SOLUSD",1727747380112,1.61560793,154.78,154.75,6.462]
["bitfinex","SOLUSD",1727747380314,20.0,154.79,154.76,6.4616]
["bitfinex","SOLUSD",1727747381922,1.61544892,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1727747383739,20.0,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1727747384621,1.61545256,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1727747385022,1.61545211,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1727747386252,1.61545211,154.78,154.72,23.776884]
["bitfinex","SOLUSD",1727747386552,1.61545211,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1727747386840,20.0,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1727747387144,20.0,154.79,154.75,6.4618]
["bitfinex","SOLUSD",1727747387349,20.0,154.79,154.76,6.4616]
["bitfinex","SOLUSD",1727747390048,21.8369,154.8,154.76,6.4616]
["bitfinex","SOLUSD",1727747390342,1.6153393,154.79,154.76,6.4616]
["bitfinex","SOLUSD",1727747390952,21.8369,154.8,154.76,6.4616]
["bitfinex","SOLUSD",1727747391628,1.61536874,154.79,154.76,6.4616]
["bitfinex","SOLUSD",1727747392042,21.8369,154.8,154.76,6.4616]
["bitfinex","SOLUSD",1727747392346,1.61537832,154.79,154.76,6.4616]
["bitfinex","SOLUSD",1727747393230,21.8369,154.8,154.76,6.4616]
["bitfinex","SOLUSD",1727747396254,21.8369,154.8,154.77,6.461]
["bitfinex","SOLUSD",1727747396634,15.4912,154.8,154.77,6.461]
["bitfinex","SOLUSD",1727747397052,20.0,154.83,154.77,6.461]
["bitfinex","SOLUSD",1727747397258,20.0,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1727747398954,20.0,154.81,154.78,6.4607]
["bitfinex","SOLUSD",1727747400145,20.0,154.81,154.74,12.85002145]
["bitfinex","SOLUSD",1727747400146,20.0,154.81,154.75,23.776884]
["bitfinex","SOLUSD",1727747400348,20.0,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727747400965,1.61526713,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1727747403646,1.61526713,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1727747409259,26.4596,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1727747413578,8.07536208,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1727747413752,6.4603,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1727747414066,1.61555629,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1727747414672,8.07635629,154.78,154.73,10.17709727]
["bitfinex","SOLUSD",1727747414979,8.07635629,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1727747416353,6.4612,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1727747416554,1.61587492,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1727747417476,6.4612,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1727747418269,6.4622,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1727747418470,1.61603224,154.74,154.7,6.4639]
["bitfinex","SOLUSD",1727747419154,6.4622,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1727747419457,26.4616,154.76,154.7,6.4639]
["bitfinex","SOLUSD",1727747424365,20.0,154.76,154.69,14.14284102]
["bitfinex","SOLUSD",1727747424569,1.61586638,154.75,154.69,12.85002145]
["bitfinex","SOLUSD",1727747424779,1.61586638,154.75,154.68,12.85002145]
["bitfinex","SOLUSD",1727747425158,1.61586638,154.75,154.72,6.4632]
["bitfinex","SOLUSD",1727747426571,1.61586638,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1727747430175,20.0,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727747431378,1.61586758,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1727747432687,8.07796758,154.75,154.7,6.464]
["bitfinex","SOLUSD",1727747432864,6.4621,154.75,154.7,6.464]
["bitfinex","SOLUSD",1727747434072,6.4621,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1727747440887,20.0,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1727747442070,20.0,154.76,154.64,23.776884]
["bitfinex","SOLUSD",1727747442071,26.4618,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727747444284,26.4618,154.76,154.72,7.93722869]
["bitfinex","SOLUSD",1727747444463,1.61585335,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1727747444668,1.61585335,154.75,154.72,7.93723367]
["bitfinex","SOLUSD",1727747444867,26.4618,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727747445067,26.4618,154.76,154.72,7.93713448]
["bitfinex","SOLUSD",1727747445275,26.4618,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727747445489,26.4618,154.76,154.72,7.93786611]
["bitfinex","SOLUSD",1727747445685,26.4618,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727747445886,26.4618,154.76,154.72,7.93789647]
["bitfinex","SOLUSD",1727747446068,26.4618,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727747446270,26.4618,154.76,154.72,7.93791533]
["bitfinex","SOLUSD",1727747446579,26.4618,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727747446779,26.4618,154.76,154.72,7.93814635]
["bitfinex","SOLUSD",1727747446978,26.4618,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727747447190,1.61586265,154.75,154.72,7.93819686]
["bitfinex","SOLUSD",1727747447379,1.61586265,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1727747447580,26.4618,154.76,154.72,7.93898943]
["bitfinex","SOLUSD",1727747447885,26.4618,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727747448087,26.4618,154.76,154.72,7.93898366]
["bitfinex","SOLUSD",1727747448277,26.4618,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727747448581,26.4618,154.76,154.72,7.93965711]
["bitfinex","SOLUSD",1727747448762,26.4618,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727747448962,26.4618,154.76,154.72,7.93964118]
["bitfinex","SOLUSD",1727747449179,26.4618,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727747450191,26.4618,154.76,154.72,7.94073125]
["bitfinex","SOLUSD",1727747450386,26.4618,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727747450573,26.4618,154.76,154.72,7.94168007]
["bitfinex","SOLUSD",1727747450766,26.4618,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727747451188,1.61586309,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1727747451673,26.4618,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727747451874,6.4608,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1727747452076,20.0,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1727747453680,20.0,154.78,154.73,12.85002145]
["bitfinex","SOLUSD",1727747453880,20.0,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1727747454088,21.9827,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1727747455291,1.61556356,154.78,154.76,6.7460507]
["bitfinex","SOLUSD",1727747456471,21.9827,154.79,154.76,6.7460507]
["bitfinex","SOLUSD",1727747457188,1.61552574,154.78,154.76,6.7460507]
["bitfinex","SOLUSD",1727747458196,6.4612,154.77,154.76,6.7460507]
["bitfinex","SOLUSD",1727747458396,6.4612,154.77,154.72,6.4629]
["bitfinex","SOLUSD",1727747458605,1.61577115,154.76,154.72,6.4629]
["bitfinex","SOLUSD",1727747461375,8.07737115,154.76,154.73,6.74698937]
["bitfinex","SOLUSD",1727747463092,6.4616,154.76,154.73,6.74698937]
["bitfinex","SOLUSD",1727747467889,21.61579552,154.75,154.73,6.74698937]
["bitfinex","SOLUSD",1727747468290,28.07779552,154.75,154.73,6.74698937]
["bitfinex","SOLUSD",1727747469106,1.61589934,154.74,154.73,6.74698937]
["bitfinex","SOLUSD",1727747471101,8.07829934,154.74,154.73,6.74698937]
["bitfinex","SOLUSD",1727747471308,28.07829934,154.74,154.73,6.74698937]
["bitfinex","SOLUSD",1727747471598,26.4624,154.74,154.73,6.74698937]
["bitfinex","SOLUSD",1727747471980,42.4424,154.74,154.73,6.74698937]
["bitfinex","SOLUSD",1727747472193,6.4634,154.72,154.67,14.54242595]
["bitfinex","SOLUSD",1727747472380,6.4634,154.72,154.68,9.94935482]
["bitfinex","SOLUSD",1727747472381,1.61622638,154.71,154.68,9.94935482]
["bitfinex","SOLUSD",1727747472586,1.61622638,154.71,154.69,9.94935482]
["bitfinex","SOLUSD",1727747472902,1.61622638,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1727747473091,1.61622638,154.71,154.68,9.61632392]
["bitfinex","SOLUSD",1727747473277,1.61622638,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1727747473482,6.4634,154.72,154.68,9.61559107]
["bitfinex","SOLUSD",1727747473683,6.4634,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1727747473903,6.4634,154.72,154.68,9.61528843]
["bitfinex","SOLUSD",1727747474091,6.4634,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1727747474400,6.4634,154.72,154.68,9.61567618]
["bitfinex","SOLUSD",1727747474603,6.4634,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1727747474807,6.4634,154.72,154.68,9.61353958]
["bitfinex","SOLUSD",1727747474986,6.4634,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1727747475497,6.4634,154.72,154.68,9.61162167]
["bitfinex","SOLUSD",1727747475694,6.4634,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1727747476001,6.4634,154.72,154.68,9.61154057]
["bitfinex","SOLUSD",1727747476190,1.61624113,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1727747476396,1.61624113,154.71,154.68,9.61469036]
["bitfinex","SOLUSD",1727747476585,1.61624113,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1727747476785,6.4634,154.72,154.68,9.61376387]
["bitfinex","SOLUSD",1727747476998,6.4634,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1727747477194,6.4634,154.72,154.68,9.61333373]
["bitfinex","SOLUSD",1727747477408,6.4634,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1727747477892,6.4634,154.72,154.68,9.61202714]
["bitfinex","SOLUSD",1727747478099,6.4634,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1727747478301,6.4629,154.73,154.68,16.07617768]
["bitfinex","SOLUSD",1727747478603,26.4629,154.73,154.68,6.4646]
["bitfinex","SOLUSD",1727747479409,1.61616178,154.72,154.68,6.4646]
["bitfinex","SOLUSD",1727747480090,26.4629,154.73,154.68,6.4646]
["bitfinex","SOLUSD",1727747480290,1.61615952,154.72,154.68,6.4646]
["bitfinex","SOLUSD",1727747480991,1.61615952,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1727747481998,8.07965952,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1727747484794,6.4635,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1727747485789,16.1536,154.77,154.68,14.14290168]
["bitfinex","SOLUSD",1727747486220,16.1536,154.77,154.69,6.4644]
["bitfinex","SOLUSD",1727747486221,6.4624,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1727747486415,6.4624,154.74,154.68,14.14290168]
["bitfinex","SOLUSD",1727747486595,6.4624,154.74,154.7,6.4641]
["bitfinex","SOLUSD",1727747487198,6.4619,154.76,154.7,7.75682302]
["bitfinex","SOLUSD",1727747487396,20.0,154.75,154.7,7.75682302]
["bitfinex","SOLUSD",1727747487902,26.462,154.75,154.7,7.75682302]
["bitfinex","SOLUSD",1727747490015,8.07825754,154.74,154.7,6.4641]
["bitfinex","SOLUSD",1727747490212,6.4624,154.74,154.7,6.4641]
["bitfinex","SOLUSD",1727747490605,8.07825068,154.74,154.7,6.4641]
["bitfinex","SOLUSD",1727747491300,6.4629,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1727747491499,1.61595324,154.72,154.69,6.4644]
["bitfinex","SOLUSD",1727747492312,8.07925324,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1727747492493,1.61607797,154.71,154.68,6.4649]
["bitfinex","SOLUSD",1727747493100,6.4633,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1727747493311,1.61610593,154.71,154.68,6.4649]
["bitfinex","SOLUSD",1727747493816,6.4633,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1727747497396,6.4633,154.72,154.66,36.62690545]
["bitfinex","SOLUSD",1727747500921,6.4633,154.72,154.67,1.29288305]
["bitfinex","SOLUSD",1727747501124,6.4625,154.74,154.69,6.4642]
["bitfinex","SOLUSD",1727747502030,6.4629,154.73,154.69,6.4642]
["bitfinex","SOLUSD",1727747502211,6.4629,154.73,154.68,30.241784]
["bitfinex","SOLUSD",1727747502532,8.07926104,154.72,154.67,23.776884]
["bitfinex","SOLUSD",1727747502724,1.61606693,154.71,154.65,5.94866443]
["bitfinex","SOLUSD",1727747502922,1.61606693,154.71,154.65,6.4662]
["bitfinex","SOLUSD",1727747502923,6.4644,154.7,154.65,6.4662]
["bitfinex","SOLUSD",1727747505207,6.4638,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1727747505634,1.61620001,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1727747506128,8.07999872,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1727747507222,1.61620007,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1727747507424,6.4638,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1727747510313,1.61619132,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1727747512623,6.4638,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1727747514927,1.61620015,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1727747516134,6.4638,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1727747517507,22.4415,154.73,154.66,1.29296141]
["bitfinex","SOLUSD",1727747517714,6.4633,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1727747518720,22.4415,154.73,154.67,12.85002145]
["bitfinex","SOLUSD",1727747518924,6.74991716,154.78,154.69,6.4644]
["bitfinex","SOLUSD",1727747518925,6.4627,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1727747519121,21.8817,154.77,154.68,19.31492145]
["bitfinex","SOLUSD",1727747519122,6.4629,154.73,154.68,19.31492145]
["bitfinex","SOLUSD",1727747519325,6.4629,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1727747519816,6.4629,154.73,154.68,7.75771881]
["bitfinex","SOLUSD",1727747520629,6.4629,154.73,154.68,20.60774026]
["bitfinex","SOLUSD",1727747520831,6.4629,154.73,154.68,14.14284026]
["bitfinex","SOLUSD",1727747521030,6.4629,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1727747521618,6.4629,154.73,154.68,23.776884]
["bitfinex","SOLUSD",1727747521835,1.6159111,154.72,154.67,6.4649]
["bitfinex","SOLUSD",1727747522034,6.4633,154.72,154.68,7.6883258]
["bitfinex","SOLUSD",1727747522334,6.4625,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1727747522540,6.4625,154.74,154.68,1.29280094]
["bitfinex","SOLUSD",1727747522541,6.4629,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1727747523136,6.4629,154.73,154.69,1.29276674]
["bitfinex","SOLUSD",1727747528035,6.4629,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1727747528447,1.61586351,154.76,154.66,12.41851258]
["bitfinex","SOLUSD",1727747528448,1.61586789,154.72,154.66,12.41851258]
["bitfinex","SOLUSD",1727747528624,6.4638,154.71,154.67,23.776884]
["bitfinex","SOLUSD",1727747528827,6.4638,154.71,154.67,27.49814359]
["bitfinex","SOLUSD",1727747529141,6.4638,154.71,154.67,23.776884]
["bitfinex","SOLUSD",1727747529619,6.4634,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1727747529818,1.61610949,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1727747531925,8.07980949,154.71,154.64,27.90892145]
["bitfinex","SOLUSD",1727747532144,6.4637,154.71,154.65,43.776884]
["bitfinex","SOLUSD",1727747533069,1.61615791,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1727747533249,8.08035791,154.7,154.65,23.776884]
["bitfinex","SOLUSD",1727747533431,1.61623737,154.69,154.65,23.776884]
["bitfinex","SOLUSD",1727747534544,6.4642,154.7,154.65,6.466]
["bitfinex","SOLUSD",1727747536937,6.4642,154.7,154.66,1.29310365]
["bitfinex","SOLUSD",1727747537453,6.4642,154.7,154.65,19.31602145]
["bitfinex","SOLUSD",1727747541330,1.61632485,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1727747541533,8.08092485,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1727747542535,6.4646,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1727747545576,6.4649,154.68,154.61,23.776884]
["bitfinex","SOLUSD",1727747545743,1.61653127,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1727747547143,6.4649,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1727747547638,1.61655578,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1727747547838,6.4654,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1727747549352,1.61668338,154.66,154.63,6.4669]
["bitfinex","SOLUSD",1727747549559,6.4654,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1727747549868,6.4654,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1727747550163,6.4654,154.67,154.62,7.76074831]
["bitfinex","SOLUSD",1727747550360,6.4649,154.68,154.63,6.4668]
["bitfinex","SOLUSD",1727747552252,1.61660679,154.67,154.63,6.4668]
["bitfinex","SOLUSD",1727747552765,6.4649,154.68,154.63,6.4668]
["bitfinex","SOLUSD",1727747555768,16.5472,154.69,154.64,1.29328483]
["bitfinex","SOLUSD",1727747555769,23.0117,154.69,154.64,1.29328483]
["bitfinex","SOLUSD",1727747556157,23.0117,154.69,154.63,12.85002145]
["bitfinex","SOLUSD",1727747556467,1.61643243,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1727747557146,8.08133243,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1727747557657,8.08133243,154.68,154.62,12.85002145]
["bitfinex","SOLUSD",1727747557863,8.08133243,154.68,154.63,6.467]
["bitfinex","SOLUSD",1727747558450,6.4654,154.67,154.63,6.467]
["bitfinex","SOLUSD",1727747558763,1.61664754,154.66,154.61,20.0]
["bitfinex","SOLUSD",1727747559749,1.61668766,154.65,154.6,43.776884]
["bitfinex","SOLUSD",1727747560048,1.61668766,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1727747561162,1.61668766,154.65,154.58,12.85002145]
["bitfinex","SOLUSD",1727747561163,8.08298766,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1727747561561,1.61689053,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1727747561759,6.4663,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1727747562151,6.4658,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1727747562867,1.61684967,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1727747563172,6.4658,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1727747563366,1.61684889,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1727747564472,8.08304889,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1727747564672,6.4662,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1727747564853,1.61696442,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1727747565057,6.4662,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1727747568872,6.4658,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1727747571065,12.4774,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1727747572786,1.6167566,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1727747574867,8.0825566,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1727747575864,6.4658,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1727747577081,1.61675543,154.65,154.62,6.4674]
["bitfinex","SOLUSD",1727747577276,6.4658,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1727747579559,8.08295454,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1727747579776,6.4662,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1727747580370,1.61696759,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1727747582158,8.08366759,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1727747582382,8.08366759,154.64,154.54,5.71883539]
["bitfinex","SOLUSD",1727747582383,6.0431,154.62,154.54,5.71883539]
["bitfinex","SOLUSD",1727747582687,6.0431,154.62,154.51,15.8764]
["bitfinex","SOLUSD",1727747582688,6.4686,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1727747582869,1.61748159,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1727747583258,1.61748159,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1727747583883,8.08618159,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1727747584870,16.4177,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1727747585071,20.0,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1727747586982,1.61735545,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1727747587168,1.61735545,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1727747588065,8.08565545,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1727747588770,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1727747588977,6.0431,154.62,154.56,16.1739]
["bitfinex","SOLUSD",1727747590082,6.0431,154.62,154.57,6.4691]
["bitfinex","SOLUSD",1727747590280,6.0431,154.62,154.58,6.469]
["bitfinex","SOLUSD",1727747591487,22.1975,154.64,154.59,6.4687]
["bitfinex","SOLUSD",1727747591783,20.0,154.63,154.6,6.4681]
["bitfinex","SOLUSD",1727747592174,1.61691312,154.62,154.59,19.31862145]
["bitfinex","SOLUSD",1727747592370,21.61704265,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1727747593112,21.61704265,154.63,154.58,22.641]
["bitfinex","SOLUSD",1727747596388,21.61704265,154.63,154.57,6.4695]
["bitfinex","SOLUSD",1727747596593,6.4678,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1727747596770,1.61732571,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1727747598793,1.61729841,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1727747601973,1.61729841,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1727747602177,6.4678,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1727747602698,1.6172978,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1727747604989,6.4675,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1727747605775,6.4675,154.62,154.55,29.02552145]
["bitfinex","SOLUSD",1727747605980,26.4671,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1727747606680,1.61720997,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1727747607388,26.4671,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1727747608003,6.4678,154.61,154.57,22.6427]
["bitfinex","SOLUSD",1727747608886,1.61739019,154.6,154.57,22.6427]
["bitfinex","SOLUSD",1727747609600,6.4678,154.61,154.57,22.6427]
["bitfinex","SOLUSD",1727747610111,1.61738988,154.6,154.57,16.1732]
["bitfinex","SOLUSD",1727747610301,6.4678,154.61,154.57,16.1732]
["bitfinex","SOLUSD",1727747611080,1.61739119,154.6,154.57,16.1732]
["bitfinex","SOLUSD",1727747612305,6.4678,154.61,154.57,16.1732]
["bitfinex","SOLUSD",1727747616597,6.4683,154.6,154.57,16.1732]
["bitfinex","SOLUSD",1727747616801,1.6174332,154.59,154.54,16.1766]
["bitfinex","SOLUSD",1727747617095,6.4696,154.57,154.53,0.4429174]
["bitfinex","SOLUSD",1727747617299,1.61772722,154.56,154.53,0.4429174]
["bitfinex","SOLUSD",1727747618427,1.61772722,154.56,154.53,6.9140174]
["bitfinex","SOLUSD",1727747621097,6.4692,154.58,154.53,6.9140174]
["bitfinex","SOLUSD",1727747621293,6.4692,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1727747622515,1.61766755,154.57,154.54,6.4707]
["bitfinex","SOLUSD",1727747623603,1.61766755,154.57,154.53,6.9140174]
["bitfinex","SOLUSD",1727747623805,1.61767213,154.58,154.53,6.9140174]
["bitfinex","SOLUSD",1727747624015,6.4696,154.57,154.53,0.4429174]
["bitfinex","SOLUSD",1727747624207,1.61767205,154.57,154.53,6.9140174]
["bitfinex","SOLUSD",1727747625619,8.08727205,154.57,154.53,0.4429174]
["bitfinex","SOLUSD",1727747625819,6.1746,154.56,154.53,0.4429174]
["bitfinex","SOLUSD",1727747626121,6.4708,154.54,154.53,0.4429174]
["bitfinex","SOLUSD",1727747626700,6.1746,154.56,154.53,0.4429174]
["bitfinex","SOLUSD",1727747626917,6.4704,154.55,154.53,0.4429174]
["bitfinex","SOLUSD",1727747627101,1.61803687,154.54,154.53,0.4429174]
["bitfinex","SOLUSD",1727747628218,6.4704,154.55,154.53,0.4429174]
["bitfinex","SOLUSD",1727747633224,66.526384,154.54,154.53,0.4429174]
["bitfinex","SOLUSD",1727747633401,42.7495,154.54,154.53,0.4429174]
["bitfinex","SOLUSD",1727747640608,44.36787469,154.54,154.53,0.4429174]
["bitfinex","SOLUSD",1727747641324,42.7495,154.54,154.53,0.4429174]
["bitfinex","SOLUSD",1727747641628,44.36787346,154.54,154.53,0.4429174]
["bitfinex","SOLUSD",1727747643912,42.7495,154.54,154.53,0.4429174]
["bitfinex","SOLUSD",1727747644114,6.4704,154.55,154.53,0.4429174]
["bitfinex","SOLUSD",1727747644431,1.61795707,154.54,154.53,0.4429174]
["bitfinex","SOLUSD",1727747644630,6.47,154.56,154.53,0.4429174]
["bitfinex","SOLUSD",1727747645921,21.61795338,154.55,154.53,0.4429174]
["bitfinex","SOLUSD",1727747647319,6.4704,154.55,154.53,0.4429174]
["bitfinex","SOLUSD",1727747647519,1.61791279,154.54,154.53,0.4429174]
["bitfinex","SOLUSD",1727747648143,8.08871279,154.54,154.53,0.4429174]
["bitfinex","SOLUSD",1727747648435,28.08871279,154.54,154.53,0.4429174]
["bitfinex","SOLUSD",1727747648635,26.4708,154.54,154.53,0.4429174]
["bitfinex","SOLUSD",1727747651516,28.08916556,154.54,154.53,0.4429174]
["bitfinex","SOLUSD",1727747652926,51.86604956,154.54,154.53,0.4429174]
["bitfinex","SOLUSD",1727747653131,50.247684,154.54,154.53,0.4429174]
["bitfinex","SOLUSD",1727747654839,51.86615467,154.54,154.53,0.4429174]
["bitfinex","SOLUSD",1727747655336,58.60808581,154.54,154.53,0.4429174]
["bitfinex","SOLUSD",1727747656536,56.98961514,154.54,154.53,0.4429174]
["bitfinex","SOLUSD",1727747659317,58.60816225,154.54,154.53,0.4429174]
["bitfinex","SOLUSD",1727747661014,6.4734,154.48,154.43,28.5674]
["bitfinex","SOLUSD",1727747661214,1.61876554,154.47,154.43,28.5674]
["bitfinex","SOLUSD",1727747662228,1.61876554,154.47,154.43,44.7556]
["bitfinex","SOLUSD",1727747664436,1.61876554,154.47,154.43,38.2803]
["bitfinex","SOLUSD",1727747664644,1.61884155,154.52,154.43,38.2386]
["bitfinex","SOLUSD",1727747664819,6.4733,154.48,154.43,38.2386]
["bitfinex","SOLUSD",1727747665021,1.61876017,154.47,154.43,38.2386]
["bitfinex","SOLUSD",1727747665723,6.4733,154.48,154.43,38.2386]
["bitfinex","SOLUSD",1727747666621,1.61875861,154.47,154.43,38.2386]
["bitfinex","SOLUSD",1727747668136,1.61875694,154.47,154.43,38.2386]
["bitfinex","SOLUSD",1727747670930,20.0,154.5,154.45,16.1858]
["bitfinex","SOLUSD",1727747671227,20.0,154.48,154.45,16.1858]
["bitfinex","SOLUSD",1727747671424,1.61863505,154.47,154.45,16.1858]
["bitfinex","SOLUSD",1727747672125,1.61863505,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1727747673046,6.4734,154.48,154.43,15.5751]
["bitfinex","SOLUSD",1727747673225,6.4734,154.48,154.44,7.69478151]
["bitfinex","SOLUSD",1727747673415,6.4734,154.48,154.43,31.66948167]
["bitfinex","SOLUSD",1727747673617,6.4724,154.51,154.45,6.4743]
["bitfinex","SOLUSD",1727747673839,20.0,154.5,154.44,30.33159388]
["bitfinex","SOLUSD",1727747674047,20.0,154.5,154.45,3.72336815]
["bitfinex","SOLUSD",1727747674224,20.0,154.5,154.44,30.33159388]
["bitfinex","SOLUSD",1727747674741,20.0,154.5,154.46,6.4737]
["bitfinex","SOLUSD",1727747675244,1.61846932,154.49,154.46,6.4737]
["bitfinex","SOLUSD",1727747675422,20.0,154.5,154.46,6.4737]
["bitfinex","SOLUSD",1727747675623,6.4716,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1727747675828,20.0,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1727747676143,20.0,154.51,154.45,1.29477296]
["bitfinex","SOLUSD",1727747676348,6.4721,154.51,154.47,16.1843]
["bitfinex","SOLUSD",1727747677250,1.61844088,154.5,154.47,16.1843]
["bitfinex","SOLUSD",1727747677443,6.473,154.49,154.44,13.0939]
["bitfinex","SOLUSD",1727747677648,1.61866336,154.48,154.44,6.475]
["bitfinex","SOLUSD",1727747677943,6.473,154.49,154.45,3.72549298]
["bitfinex","SOLUSD",1727747678149,6.473,154.49,154.44,6.475]
["bitfinex","SOLUSD",1727747679147,6.473,154.49,154.44,22.6622]
["bitfinex","SOLUSD",1727747684543,6.4725,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1727747685355,6.4725,154.5,154.44,17.48210045]
["bitfinex","SOLUSD",1727747685546,6.4725,154.5,154.46,6.474]
["bitfinex","SOLUSD",1727747686248,6.4725,154.5,154.44,16.1872]
["bitfinex","SOLUSD",1727747686457,6.4725,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1727747689249,1.61853688,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1727747690164,6.4725,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1727747690544,1.61853579,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1727747692062,6.4725,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1727747692952,6.4725,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1727747696542,42.9224293,154.54,154.46,6.4741]
["bitfinex","SOLUSD",1727747696743,20.0,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1727747698161,20.0,154.5,154.47,3.73082336]
["bitfinex","SOLUSD",1727747698368,20.0,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1727747698552,20.0,154.5,154.47,3.73096218]
["bitfinex","SOLUSD",1727747698751,20.0,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1727747698966,20.0,154.5,154.47,3.73098182]
["bitfinex","SOLUSD",1727747699139,20.0,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1727747699547,21.61833226,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1727747701440,21.61833226,154.5,154.47,3.73088206]
["bitfinex","SOLUSD",1727747701648,21.61833226,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1727747701843,21.61833226,154.5,154.47,3.7308853]
["bitfinex","SOLUSD",1727747702067,21.61833226,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1727747702268,21.61833226,154.5,154.47,3.73081349]
["bitfinex","SOLUSD",1727747702466,21.61833226,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1727747703057,21.61833226,154.5,154.47,3.73081087]
["bitfinex","SOLUSD",1727747703259,21.61833226,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1727747703469,21.61833226,154.5,154.47,3.7307131]
["bitfinex","SOLUSD",1727747703772,21.61833226,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1727747703970,21.61833226,154.5,154.47,3.73070946]
["bitfinex","SOLUSD",1727747704167,21.61833226,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1727747704368,21.61833226,154.5,154.47,3.7306079]
["bitfinex","SOLUSD",1727747704561,21.61833226,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1727747704762,21.61833226,154.5,154.47,3.73061057]
["bitfinex","SOLUSD",1727747704960,21.61833226,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1727747705160,21.61833226,154.5,154.47,3.7305922]
["bitfinex","SOLUSD",1727747705362,21.61833226,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1727747705572,21.61833226,154.5,154.47,3.73048368]
["bitfinex","SOLUSD",1727747705976,21.61833226,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1727747706178,21.61833226,154.5,154.47,3.73050331]
["bitfinex","SOLUSD",1727747706472,21.61833226,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1727747707174,21.61833226,154.5,154.47,3.73041622]
["bitfinex","SOLUSD",1727747707358,21.61833226,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1727747707557,21.61833226,154.5,154.47,3.7303226]
["bitfinex","SOLUSD",1727747707765,21.61833226,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1727747707971,20.0,154.5,154.47,3.7303226]
["bitfinex","SOLUSD",1727747708156,20.0,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1727747708477,20.0,154.5,154.44,22.6621]
["bitfinex","SOLUSD",1727747708681,20.0,154.5,154.45,3.73082997]
["bitfinex","SOLUSD",1727747708876,6.4727,154.5,154.44,22.6621]
["bitfinex","SOLUSD",1727747709184,6.4727,154.5,154.45,1.29462876]
["bitfinex","SOLUSD",1727747709349,6.4727,154.5,154.45,5.0253453]
["bitfinex","SOLUSD",1727747709873,6.4729,154.49,154.45,1.29462876]
["bitfinex","SOLUSD",1727747710052,6.4729,154.49,154.45,23.776884]
["bitfinex","SOLUSD",1727747711354,6.4734,154.48,154.44,16.1872]
["bitfinex","SOLUSD",1727747711560,6.4734,154.48,154.45,3.73087874]
["bitfinex","SOLUSD",1727747711760,6.4734,154.48,154.44,16.1872]
["bitfinex","SOLUSD",1727747712075,6.4729,154.49,154.45,3.73087811]
["bitfinex","SOLUSD",1727747712286,6.4729,154.49,154.44,22.662]
["bitfinex","SOLUSD",1727747712582,6.4729,154.49,154.45,3.73104217]
["bitfinex","SOLUSD",1727747712949,6.4729,154.49,154.44,22.662]
["bitfinex","SOLUSD",1727747713568,6.4729,154.49,154.45,3.73106127]
["bitfinex","SOLUSD",1727747713764,6.4729,154.49,154.44,22.662]
["bitfinex","SOLUSD",1727747713970,6.4729,154.49,154.45,3.73119631]
["bitfinex","SOLUSD",1727747714274,6.4729,154.49,154.44,22.662]
["bitfinex","SOLUSD",1727747714574,6.4729,154.49,154.45,3.73136842]
["bitfinex","SOLUSD",1727747714779,6.4729,154.49,154.44,22.662]
["bitfinex","SOLUSD",1727747714955,6.4729,154.49,154.45,3.73138743]
["bitfinex","SOLUSD",1727747715276,6.4729,154.49,154.44,22.662]
["bitfinex","SOLUSD",1727747715477,6.4729,154.49,154.45,3.73155311]
["bitfinex","SOLUSD",1727747715775,6.4729,154.49,154.44,22.662]
["bitfinex","SOLUSD",1727747716558,6.4729,154.49,154.45,3.7315341]
["bitfinex","SOLUSD",1727747716759,6.4729,154.49,154.44,22.662]
["bitfinex","SOLUSD",1727747716950,6.4729,154.49,154.45,3.73169342]
["bitfinex","SOLUSD",1727747717158,6.4729,154.49,154.44,22.662]
["bitfinex","SOLUSD",1727747717362,6.4729,154.49,154.45,3.73165554]
["bitfinex","SOLUSD",1727747717563,6.4729,154.49,154.44,22.662]
["bitfinex","SOLUSD",1727747717775,6.4729,154.49,154.45,3.73165877]
["bitfinex","SOLUSD",1727747717976,6.4729,154.49,154.44,22.662]
["bitfinex","SOLUSD",1727747718178,6.4729,154.49,154.45,3.73167777]
["bitfinex","SOLUSD",1727747718480,6.4729,154.49,154.44,22.662]
["bitfinex","SOLUSD",1727747718683,6.4729,154.49,154.45,3.73159233]
["bitfinex","SOLUSD",1727747718886,6.4729,154.49,154.44,22.662]
["bitfinex","SOLUSD",1727747719266,6.4729,154.49,154.45,3.73159233]
["bitfinex","SOLUSD",1727747719782,6.4729,154.49,154.44,22.662]
["bitfinex","SOLUSD",1727747720785,6.4729,154.49,154.45,3.73160689]
["bitfinex","SOLUSD",1727747721075,6.4721,154.51,154.46,7.76873981]
["bitfinex","SOLUSD",1727747725284,6.4721,154.51,154.47,3.73147688]
["bitfinex","SOLUSD",1727747725465,6.4721,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1727747726286,6.4721,154.51,154.47,3.73148079]
["bitfinex","SOLUSD",1727747726464,6.4721,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1727747726665,6.4721,154.51,154.47,3.7314176]
["bitfinex","SOLUSD",1727747726866,6.4721,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1727747727471,6.4721,154.51,154.47,1.29451365]
["bitfinex","SOLUSD",1727747729687,20.0,154.53,154.47,1.29451365]
["bitfinex","SOLUSD",1727747729861,20.0,154.51,154.47,7.76801365]
["bitfinex","SOLUSD",1727747733990,6.4716,154.52,154.48,7.70984599]
["bitfinex","SOLUSD",1727747734203,6.4716,154.52,154.49,1.29441185]
["bitfinex","SOLUSD",1727747735879,20.0,154.52,154.48,7.76761271]
["bitfinex","SOLUSD",1727747736095,6.4713,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1727747736379,21.2298,154.55,154.5,7.76666989]
["bitfinex","SOLUSD",1727747736380,26.4708,154.54,154.5,7.76666989]
["bitfinex","SOLUSD",1727747737186,21.6714,154.55,154.5,7.76666989]
["bitfinex","SOLUSD",1727747737401,6.47,154.56,154.51,30.248584]
["bitfinex","SOLUSD",1727747737692,6.47,154.56,154.52,1.29410105]
["bitfinex","SOLUSD",1727747740681,6.47,154.56,154.51,30.248584]
["bitfinex","SOLUSD",1727747741270,6.4704,154.55,154.51,23.776884]
["bitfinex","SOLUSD",1727747742473,21.61761888,154.58,154.5,16.1804]
["bitfinex","SOLUSD",1727747742674,6.471,154.54,154.5,16.1804]
["bitfinex","SOLUSD",1727747742979,6.471,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1727747746203,6.4704,154.55,154.5,7.76668027]
["bitfinex","SOLUSD",1727747746387,6.4704,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1727747751201,6.4704,154.55,154.51,1.29418137]
["bitfinex","SOLUSD",1727747751408,6.4704,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1727747765994,1.61768864,154.57,154.49,16.1815]
["bitfinex","SOLUSD",1727747766198,1.61768864,154.57,154.47,15.3633]
["bitfinex","SOLUSD",1727747766199,6.472,154.51,154.47,15.3633]
["bitfinex","SOLUSD",1727747766405,16.1767,154.55,154.44,12.9815]
["bitfinex","SOLUSD",1727747766708,6.4725,154.5,154.45,12.43467674]
["bitfinex","SOLUSD",1727747767512,6.4725,154.5,154.46,1.29462216]
["bitfinex","SOLUSD",1727747768698,6.4717,154.52,154.47,30.250484]
["bitfinex","SOLUSD",1727747770208,6.4717,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1727747774519,6.4717,154.52,154.48,1.29448162]
["bitfinex","SOLUSD",1727747774912,6.4717,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1727747782332,1.61805284,154.53,154.47,6.4736]
["bitfinex","SOLUSD",1727747782513,6.4721,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1727747794065,6.4717,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1727747806138,1.61806395,154.51,154.45,16.1857]
["bitfinex","SOLUSD",1727747806457,6.4732,154.49,154.45,16.1857]
["bitfinex","SOLUSD",1727747806639,6.4733,154.48,154.45,16.1857]
["bitfinex","SOLUSD",1727747807060,6.4733,154.48,154.44,6.4746]
["bitfinex","SOLUSD",1727747807239,6.4733,154.48,154.45,3.73049164]
["bitfinex","SOLUSD",1727747807435,6.4733,154.48,154.44,6.4746]
["bitfinex","SOLUSD",1727747807664,6.4733,154.48,154.45,3.73067596]
["bitfinex","SOLUSD",1727747807842,6.4733,154.48,154.44,6.4746]
["bitfinex","SOLUSD",1727747808046,6.4733,154.48,154.45,3.73067534]
["bitfinex","SOLUSD",1727747808365,6.4733,154.48,154.44,6.4746]
["bitfinex","SOLUSD",1727747808552,6.4733,154.48,154.45,3.73092824]
["bitfinex","SOLUSD",1727747808953,6.4733,154.48,154.44,6.4746]
["bitfinex","SOLUSD",1727747809159,6.4733,154.48,154.45,3.73092499]
["bitfinex","SOLUSD",1727747809368,6.4733,154.48,154.44,6.4746]
["bitfinex","SOLUSD",1727747809663,6.4733,154.48,154.45,3.73125881]
["bitfinex","SOLUSD",1727747809861,6.4733,154.48,154.44,6.4746]
["bitfinex","SOLUSD",1727747810065,6.4733,154.48,154.45,3.73126269]
["bitfinex","SOLUSD",1727747810256,6.4733,154.48,154.44,6.4746]
["bitfinex","SOLUSD",1727747810460,6.4733,154.48,154.45,3.73166753]
["bitfinex","SOLUSD",1727747810657,6.4733,154.48,154.44,6.4746]
["bitfinex","SOLUSD",1727747810865,6.4733,154.48,154.45,3.73167063]
["bitfinex","SOLUSD",1727747811168,6.4733,154.48,154.44,6.4746]
["bitfinex","SOLUSD",1727747811347,6.4729,154.49,154.45,3.73216672]
["bitfinex","SOLUSD",1727747811552,6.4729,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1727747811744,6.4729,154.49,154.45,3.7321851]
["bitfinex","SOLUSD",1727747811950,6.4729,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1727747812547,6.4729,154.49,154.45,3.73218091]
["bitfinex","SOLUSD",1727747814058,6.4729,154.49,154.46,3.73218091]
["bitfinex","SOLUSD",1727747814367,6.4729,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1727747814555,6.4729,154.49,154.45,3.73253255]
["bitfinex","SOLUSD",1727747814755,6.4729,154.49,154.46,3.73253255]
["bitfinex","SOLUSD",1727747814956,6.4729,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1727747815158,6.4729,154.49,154.45,3.73253292]
["bitfinex","SOLUSD",1727747815368,6.4729,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1727747815667,6.4729,154.49,154.45,3.73232402]
["bitfinex","SOLUSD",1727747815863,6.4729,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1727747816069,6.4729,154.49,154.45,3.73234738]
["bitfinex","SOLUSD",1727747816270,6.4729,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1727747816471,6.4729,154.49,154.45,3.73211284]
["bitfinex","SOLUSD",1727747816652,6.4729,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1727747816843,6.4729,154.49,154.45,3.73211934]
["bitfinex","SOLUSD",1727747817047,6.4729,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1727747817254,6.4729,154.49,154.45,3.73210708]
["bitfinex","SOLUSD",1727747817453,6.4729,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1727747817657,6.4729,154.49,154.45,3.73184311]
["bitfinex","SOLUSD",1727747817869,6.4729,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1727747818056,6.4729,154.49,154.45,3.73185887]
["bitfinex","SOLUSD",1727747818371,6.4729,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1727747819058,6.4729,154.49,154.45,3.73165743]
["bitfinex","SOLUSD",1727747819254,6.4729,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1727747820682,20.0,154.5,154.46,6.4738]
["bitfinex","SOLUSD",1727747821150,26.4725,154.5,154.46,6.4738]
["bitfinex","SOLUSD",1727747823872,20.0,154.5,154.46,7.76848835]
["bitfinex","SOLUSD",1727747824169,20.0,154.5,154.47,6.4736]
["bitfinex","SOLUSD",1727747825444,20.0,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1727747827058,6.4721,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1727747827347,20.0,154.5,154.47,6.4736]
["bitfinex","SOLUSD",1727747828476,6.4721,154.51,154.46,30.250884]
["bitfinex","SOLUSD",1727747833657,6.4721,154.51,154.46,6.474]
["bitfinex","SOLUSD",1727747835074,1.61826358,154.5,154.46,6.474]
["bitfinex","SOLUSD",1727747835373,1.61826358,154.5,154.45,16.1861]
["bitfinex","SOLUSD",1727747835374,8.09076358,154.5,154.45,22.6606]
["bitfinex","SOLUSD",1727747835571,1.61837227,154.49,154.46,7.70690618]
["bitfinex","SOLUSD",1727747835780,1.61837227,154.49,154.45,22.6606]
["bitfinex","SOLUSD",1727747836073,1.61837227,154.49,154.46,7.70690845]
["bitfinex","SOLUSD",1727747836279,1.61837227,154.49,154.45,22.6606]
["bitfinex","SOLUSD",1727747836661,6.4725,154.5,154.45,22.6606]
["bitfinex","SOLUSD",1727747837059,6.4725,154.5,154.46,7.70693507]
["bitfinex","SOLUSD",1727747837275,20.0,154.54,154.46,1.29463808]
["bitfinex","SOLUSD",1727747837658,6.4724,154.51,154.45,22.6603]
["bitfinex","SOLUSD",1727747837873,21.8713,154.55,154.48,6.4732]
["bitfinex","SOLUSD",1727747838073,6.4713,154.53,154.48,7.76770509]
["bitfinex","SOLUSD",1727747838986,6.4713,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1727747844761,6.4713,154.53,154.48,7.76767679]
["bitfinex","SOLUSD",1727747845258,6.4713,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1727747845883,6.4713,154.53,154.48,7.76765462]
["bitfinex","SOLUSD",1727747846685,6.4713,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1727747846888,6.4713,154.53,154.48,7.76765455]
["bitfinex","SOLUSD",1727747848868,6.4713,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1727747849069,8.08976913,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1727747849384,6.4717,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1727747849961,6.4717,154.52,154.46,29.7421339]
["bitfinex","SOLUSD",1727747850163,6.4717,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1727747850387,21.8713,154.55,154.48,7.76765452]
["bitfinex","SOLUSD",1727747850588,6.4713,154.53,154.48,7.76765452]
["bitfinex","SOLUSD",1727747850984,6.4713,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1727747852391,6.4713,154.53,154.49,1.2944286]
["bitfinex","SOLUSD",1727747853595,6.4713,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1727747854187,32.61214451,154.59,154.47,15.846]
["bitfinex","SOLUSD",1727747854392,25.56867786,154.59,154.51,6.4718]
["bitfinex","SOLUSD",1727747854692,6.4703,154.55,154.51,6.4718]
["bitfinex","SOLUSD",1727747855199,6.4703,154.55,154.5,7.76670233]
["bitfinex","SOLUSD",1727747855773,6.4703,154.55,154.51,6.472]
["bitfinex","SOLUSD",1727747856072,6.4703,154.55,154.5,1.29430233]
["bitfinex","SOLUSD",1727747861489,6.4703,154.56,154.51,22.2495]
["bitfinex","SOLUSD",1727747861693,6.4703,154.56,154.52,1.29412914]
["bitfinex","SOLUSD",1727747861883,6.4703,154.56,154.51,28.7212]
["bitfinex","SOLUSD",1727747862987,6.4703,154.56,154.52,1.29413782]
["bitfinex","SOLUSD",1727747863586,6.4703,154.56,154.51,28.7212]
["bitfinex","SOLUSD",1727747863785,6.4703,154.56,154.52,1.29413607]
["bitfinex","SOLUSD",1727747866401,6.4703,154.56,154.51,28.7212]
["bitfinex","SOLUSD",1727747867300,6.4704,154.55,154.51,28.7212]
["bitfinex","SOLUSD",1727747870499,6.4704,154.55,154.51,22.2495]
["bitfinex","SOLUSD",1727747878096,6.74024409,154.61,154.51,22.2495]
["bitfinex","SOLUSD",1727747878299,6.4709,154.54,154.51,22.2495]
["bitfinex","SOLUSD",1727747879809,6.4704,154.55,154.51,22.2495]
["bitfinex","SOLUSD",1727747882689,16.171,154.6,154.51,22.2495]
["bitfinex","SOLUSD",1727747882895,6.4708,154.54,154.51,22.2495]
["bitfinex","SOLUSD",1727747886116,6.4708,154.54,154.51,23.5437149]
["bitfinex","SOLUSD",1727747886700,6.4704,154.55,154.51,23.5437149]
["bitfinex","SOLUSD",1727747887603,6.4704,154.55,154.51,22.2495]
["bitfinex","SOLUSD",1727747896797,16.171,154.6,154.51,28.7215]
["bitfinex","SOLUSD",1727747896997,1.61768432,154.59,154.51,28.7215]
["bitfinex","SOLUSD",1727747897304,16.171,154.6,154.51,28.7215]
["bitfinex","SOLUSD",1727747897522,1.61767497,154.59,154.51,28.7215]
["bitfinex","SOLUSD",1727747897813,6.4704,154.55,154.51,22.2495]
["bitfinex","SOLUSD",1727747904215,6.4704,154.55,154.52,1.29414619]
["bitfinex","SOLUSD",1727747905217,16.171,154.6,154.52,1.29414619]
["bitfinex","SOLUSD",1727747905417,6.4703,154.56,154.51,28.7215]
["bitfinex","SOLUSD",1727747907800,6.4703,154.56,154.52,7.71966872]
["bitfinex","SOLUSD",1727747908002,6.4703,154.56,154.51,28.7215]
["bitfinex","SOLUSD",1727747908218,6.4703,154.56,154.52,7.71932778]
["bitfinex","SOLUSD",1727747908522,6.4703,154.56,154.51,28.7215]
["bitfinex","SOLUSD",1727747908722,6.4703,154.56,154.52,7.71870272]
["bitfinex","SOLUSD",1727747908908,6.4703,154.56,154.51,28.7215]
["bitfinex","SOLUSD",1727747913221,6.4703,154.56,154.52,7.76567202]
["bitfinex","SOLUSD",1727747914019,6.4696,154.57,154.52,7.76567202]
["bitfinex","SOLUSD",1727747914828,6.74155107,154.61,154.53,30.248084]
["bitfinex","SOLUSD",1727747915208,6.4695,154.57,154.53,23.776884]
["bitfinex","SOLUSD",1727747915933,6.4695,154.57,154.54,1.29393708]
["bitfinex","SOLUSD",1727747917031,6.4695,154.57,154.53,23.776884]
["bitfinex","SOLUSD",1727747917722,6.4695,154.57,154.54,1.2939371]
["bitfinex","SOLUSD",1727747918428,6.4695,154.57,154.53,23.776884]
["bitfinex","SOLUSD",1727747918629,6.4695,154.57,154.54,1.29393693]
["bitfinex","SOLUSD",1727747918830,6.4695,154.57,154.53,23.776884]
["bitfinex","SOLUSD",1727747919431,6.4695,154.57,154.54,1.29393698]
["bitfinex","SOLUSD",1727747920114,6.74155107,154.61,154.54,1.29393698]
["bitfinex","SOLUSD",1727747920429,6.4692,154.58,154.54,1.29393698]
["bitfinex","SOLUSD",1727747922128,6.4692,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1727747922417,1.12681646,154.63,154.58,23.776884]
["bitfinex","SOLUSD",1727747922629,28.38643812,154.7,154.61,6.4677]
["bitfinex","SOLUSD",1727747922630,6.73912135,154.64,154.61,6.4677]
["bitfinex","SOLUSD",1727747922814,6.4658,154.66,154.62,1.29330885]
["bitfinex","SOLUSD",1727747923310,6.4654,154.67,154.62,7.76070885]
["bitfinex","SOLUSD",1727747924136,1.61657335,154.69,154.6,68.66220545]
["bitfinex","SOLUSD",1727747924312,6.4658,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1727747925233,6.4653,154.68,154.62,7.76067442]
["bitfinex","SOLUSD",1727747925536,6.4655,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1727747931610,6.4655,154.67,154.63,1.29319812]
["bitfinex","SOLUSD",1727747935543,6.4655,154.67,154.63,14.14321957]
["bitfinex","SOLUSD",1727747935725,6.4655,154.67,154.64,12.85002145]
["bitfinex","SOLUSD",1727747936129,6.4648,154.69,154.65,1.2931633]
["bitfinex","SOLUSD",1727747937039,6.465,154.68,154.65,1.2931633]
["bitfinex","SOLUSD",1727747938829,22.91218864,154.72,154.65,16.3020633]
["bitfinex","SOLUSD",1727747939140,6.4646,154.69,154.65,16.3020633]
["bitfinex","SOLUSD",1727747939841,6.4646,154.69,154.65,15.0089]
["bitfinex","SOLUSD",1727747941642,6.465,154.68,154.65,15.0089]
["bitfinex","SOLUSD",1727747942847,1.61619455,154.71,154.61,22.2141]
["bitfinex","SOLUSD",1727747943020,6.4666,154.64,154.61,22.2141]
["bitfinex","SOLUSD",1727747944129,6.4663,154.65,154.62,1.29337019]
["bitfinex","SOLUSD",1727747946745,6.4663,154.65,154.61,22.2141]
["bitfinex","SOLUSD",1727747946950,6.4674,154.63,154.61,16.2128]
["bitfinex","SOLUSD",1727747947249,6.4674,154.63,154.59,23.776884]
["bitfinex","SOLUSD",1727747947849,1.61667975,154.68,154.59,23.776884]
["bitfinex","SOLUSD",1727747948138,1.61667975,154.68,154.57,22.6898]
["bitfinex","SOLUSD",1727747948139,6.4677,154.62,154.57,22.6898]
["bitfinex","SOLUSD",1727747948322,6.4677,154.62,154.57,29.159]
["bitfinex","SOLUSD",1727747948523,6.4677,154.62,154.57,22.6898]
["bitfinex","SOLUSD",1727747948727,1.61667975,154.68,154.57,22.6898]
["bitfinex","SOLUSD",1727747948728,38.4412,154.69,154.57,22.6898]
["bitfinex","SOLUSD",1727747948923,38.4412,154.69,154.59,6.4685]
["bitfinex","SOLUSD",1727747948924,6.4666,154.65,154.59,6.4685]
["bitfinex","SOLUSD",1727747949231,8.08347345,154.64,154.59,6.4685]
["bitfinex","SOLUSD",1727747949749,6.4667,154.64,154.59,6.4685]
["bitfinex","SOLUSD",1727747949955,6.467,154.63,154.59,6.4685]
["bitfinex","SOLUSD",1727747951124,6.467,154.63,154.6,1.29348679]
["bitfinex","SOLUSD",1727747953251,6.467,154.63,154.59,6.4685]
["bitfinex","SOLUSD",1727747956354,6.467,154.63,154.6,1.29346853]
["bitfinex","SOLUSD",1727747956558,16.1584,154.72,154.61,12.85002145]
["bitfinex","SOLUSD",1727747956765,6.4646,154.69,154.64,6.4666]
["bitfinex","SOLUSD",1727747956933,6.4646,154.69,154.64,7.75968381]
["bitfinex","SOLUSD",1727747957747,21.5726,154.74,154.65,6.4661]
["bitfinex","SOLUSD",1727747957748,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727747957948,6.4645,154.69,154.64,30.243384]
["bitfinex","SOLUSD",1727747960654,6.4645,154.69,154.65,1.29308253]
["bitfinex","SOLUSD",1727747962242,6.4654,154.67,154.64,23.776884]
["bitfinex","SOLUSD",1727747962460,6.4649,154.69,154.64,23.776884]
["bitfinex","SOLUSD",1727747963232,6.4649,154.69,154.64,30.243384]
["bitfinex","SOLUSD",1727747964862,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727747965045,6.4641,154.7,154.65,7.75909944]
["bitfinex","SOLUSD",1727747967147,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727747967466,6.4645,154.69,154.64,30.243384]
["bitfinex","SOLUSD",1727747972969,6.4661,154.66,154.62,32.3074]
["bitfinex","SOLUSD",1727747973168,6.4666,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1727747974460,6.4662,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1727747977778,6.4662,154.65,154.61,1.2933553]
["bitfinex","SOLUSD",1727747977972,6.4658,154.66,154.61,7.7611553]
["bitfinex","SOLUSD",1727747979983,6.4658,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1727747980383,6.4662,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1727747982580,6.4662,154.65,154.62,1.29331482]
["bitfinex","SOLUSD",1727747986495,6.4662,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1727747986794,6.4662,154.65,154.62,1.29331564]
["bitfinex","SOLUSD",1727747989577,6.4662,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1727747991684,6.4662,154.65,154.6,30.245084]
["bitfinex","SOLUSD",1727747993099,6.4663,154.65,154.61,7.76096145]
["bitfinex","SOLUSD",1727747995401,6.4663,154.65,154.61,6.4676]
["bitfinex","SOLUSD",1727747996883,6.4652,154.68,154.63,30.243784]
["bitfinex","SOLUSD",1727747997191,16.1599,154.71,154.63,23.776884]
["bitfinex","SOLUSD",1727747997375,6.4657,154.67,154.62,23.776884]
["bitfinex","SOLUSD",1727747998085,6.4657,154.67,154.62,30.244084]
["bitfinex","SOLUSD",1727748000099,1.616442,154.7,154.62,23.776884]
["bitfinex","SOLUSD",1727748000302,6.4659,154.66,154.62,23.776884]
["bitfinex","SOLUSD",1727748000482,6.4679,154.61,154.58,15.9567]
["bitfinex","SOLUSD",1727748000681,6.4679,154.61,154.57,3.71669266]
["bitfinex","SOLUSD",1727748000887,6.4679,154.61,154.58,7.6791772]
["bitfinex","SOLUSD",1727748001096,6.4679,154.61,154.57,3.71630969]
["bitfinex","SOLUSD",1727748001291,1.61689113,154.65,154.58,7.67933198]
["bitfinex","SOLUSD",1727748001503,6.4675,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1727748001705,6.4675,154.62,154.58,7.67898097]
["bitfinex","SOLUSD",1727748002001,6.4675,154.62,154.58,23.776884]
["bitfinex","SOLUSD",1727748002306,6.4679,154.61,154.57,16.1728]
["bitfinex","SOLUSD",1727748002884,1.6169799,154.66,154.57,16.1728]
["bitfinex","SOLUSD",1727748003191,6.4675,154.62,154.57,22.6423]
["bitfinex","SOLUSD",1727748005299,6.4675,154.62,154.58,1.29360624]
["bitfinex","SOLUSD",1727748005920,6.467,154.63,154.58,1.29360624]
["bitfinex","SOLUSD",1727748006100,6.4667,154.64,154.59,30.245484]
["bitfinex","SOLUSD",1727748006296,6.4663,154.65,154.6,7.76168724]
["bitfinex","SOLUSD",1727748006600,21.7302,154.68,154.61,30.244684]
["bitfinex","SOLUSD",1727748006798,6.4662,154.65,154.61,23.776884]
["bitfinex","SOLUSD",1727748007002,6.4662,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1727748007378,1.61664344,154.67,154.59,16.1709]
["bitfinex","SOLUSD",1727748007583,1.61664344,154.67,154.58,6.469]
["bitfinex","SOLUSD",1727748007897,6.4679,154.61,154.57,30.246384]
["bitfinex","SOLUSD",1727748008096,6.4674,154.62,154.57,30.246384]
["bitfinex","SOLUSD",1727748008405,6.4678,154.61,154.57,30.246384]
["bitfinex","SOLUSD",1727748008788,6.4675,154.62,154.57,30.246384]
["bitfinex","SOLUSD",1727748009696,6.4675,154.62,154.58,6.469]
["bitfinex","SOLUSD",1727748010407,6.4675,154.62,154.59,1.29358151]
["bitfinex","SOLUSD",1727748010706,6.4675,154.62,154.58,6.469]
["bitfinex","SOLUSD",1727748011508,6.4675,154.62,154.59,1.29358194]
["bitfinex","SOLUSD",1727748012495,37.8934,154.68,154.59,1.29358194]
["bitfinex","SOLUSD",1727748012701,6.4666,154.64,154.59,7.76218194]
["bitfinex","SOLUSD",1727748012902,37.8934,154.68,154.6,23.776884]
["bitfinex","SOLUSD",1727748013110,6.4666,154.64,154.6,23.776884]
["bitfinex","SOLUSD",1727748013702,6.4666,154.64,154.6,25.07030008]
["bitfinex","SOLUSD",1727748014214,6.4662,154.65,154.6,31.53850008]
["bitfinex","SOLUSD",1727748017214,6.4662,154.65,154.61,7.68462284]
["bitfinex","SOLUSD",1727748017388,6.4662,154.65,154.62,1.29331736]
["bitfinex","SOLUSD",1727748022719,6.4662,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1727748023094,6.4662,154.65,154.62,1.29332972]
["bitfinex","SOLUSD",1727748023717,6.4662,154.65,154.6,23.776884]
["bitfinex","SOLUSD",1727748023913,6.4662,154.65,154.6,30.245084]
["bitfinex","SOLUSD",1727748027022,16.1632,154.68,154.59,16.3032]
["bitfinex","SOLUSD",1727748027314,6.4683,154.6,154.55,29.1577]
["bitfinex","SOLUSD",1727748027524,16.1672,154.64,154.56,3.71501711]
["bitfinex","SOLUSD",1727748027703,6.4692,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1727748027899,6.4692,154.58,154.54,3.71623888]
["bitfinex","SOLUSD",1727748028103,6.4692,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1727748029414,6.4692,154.58,154.54,23.776884]
["bitfinex","SOLUSD",1727748029618,1.61737035,154.63,154.52,19.89438539]
["bitfinex","SOLUSD",1727748029826,6.4695,154.57,154.52,22.6505]
["bitfinex","SOLUSD",1727748030430,6.4703,154.56,154.51,16.0047]
["bitfinex","SOLUSD",1727748031507,6.4703,154.56,154.52,23.776884]
["bitfinex","SOLUSD",1727748031916,6.4703,154.56,154.51,16.0047]
["bitfinex","SOLUSD",1727748032126,6.4709,154.54,154.49,22.655]
["bitfinex","SOLUSD",1727748032307,6.4709,154.54,154.49,16.1822]
["bitfinex","SOLUSD",1727748033727,6.4716,154.52,154.47,21.9133]
["bitfinex","SOLUSD",1727748034029,8.09018409,154.51,154.46,22.6594]
["bitfinex","SOLUSD",1727748034234,22.5774,154.56,154.46,16.1853]
["bitfinex","SOLUSD",1727748034235,1.61828228,154.5,154.46,16.1853]
["bitfinex","SOLUSD",1727748034408,22.5774,154.56,154.43,31.6384]
["bitfinex","SOLUSD",1727748034409,6.4733,154.48,154.43,31.6384]
["bitfinex","SOLUSD",1727748035227,6.4738,154.47,154.43,16.1885]
["bitfinex","SOLUSD",1727748035537,6.4738,154.47,154.39,22.2472]
["bitfinex","SOLUSD",1727748035538,6.4742,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1727748035716,22.7589,154.5,154.4,22.6682]
["bitfinex","SOLUSD",1727748035717,8.093436,154.45,154.4,22.6682]
["bitfinex","SOLUSD",1727748035920,1.61890337,154.44,154.4,22.6682]
["bitfinex","SOLUSD",1727748036527,6.4747,154.45,154.4,22.6682]
["bitfinex","SOLUSD",1727748038932,6.4741,154.46,154.4,22.6682]
["bitfinex","SOLUSD",1727748041022,6.4741,154.46,154.41,1.29510575]
["bitfinex","SOLUSD",1727748041534,6.4741,154.46,154.4,22.6682]
["bitfinex","SOLUSD",1727748042118,6.4741,154.46,154.41,7.77130618]
["bitfinex","SOLUSD",1727748042320,29.53191237,154.5,154.41,7.77130618]
["bitfinex","SOLUSD",1727748042524,6.4737,154.47,154.41,7.77130618]
["bitfinex","SOLUSD",1727748043221,6.4737,154.47,154.42,6.4755]
["bitfinex","SOLUSD",1727748044134,1.61872581,154.46,154.42,6.4755]
["bitfinex","SOLUSD",1727748045338,6.4733,154.48,154.42,6.4757]
["bitfinex","SOLUSD",1727748045532,1.61872652,154.47,154.41,23.776884]
["bitfinex","SOLUSD",1727748045839,6.4742,154.46,154.41,30.253084]
["bitfinex","SOLUSD",1727748046038,1.61883485,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1727748046737,6.4742,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1727748047443,1.61883476,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1727748047937,6.4742,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1727748048235,6.4758,154.43,154.38,0.8318796]
["bitfinex","SOLUSD",1727748048540,8.09504259,154.42,154.38,0.8318796]
["bitfinex","SOLUSD",1727748048741,1.61918464,154.48,154.38,0.8318796]
["bitfinex","SOLUSD",1727748048939,6.4754,154.43,154.38,2.12722455]
["bitfinex","SOLUSD",1727748049143,6.4754,154.43,154.38,0.8318796]
["bitfinex","SOLUSD",1727748051342,1.61918479,154.42,154.38,0.8318796]
["bitfinex","SOLUSD",1727748051520,6.4758,154.42,154.38,0.8318796]
["bitfinex","SOLUSD",1727748051726,1.61929774,154.41,154.38,0.8318796]
["bitfinex","SOLUSD",1727748052923,6.4758,154.42,154.38,0.8318796]
["bitfinex","SOLUSD",1727748054249,6.4768,154.4,154.38,0.8318796]
["bitfinex","SOLUSD",1727748054432,8.09656704,154.39,154.38,0.8318796]
["bitfinex","SOLUSD",1727748054742,6.4771,154.39,154.38,0.8318796]
["bitfinex","SOLUSD",1727748055532,8.09681519,154.39,154.38,0.8318796]
["bitfinex","SOLUSD",1727748061355,6.4771,154.39,154.38,0.8318796]
["bitfinex","SOLUSD",1727748061858,8.09671273,154.39,154.38,0.8318796]
["bitfinex","SOLUSD",1727748062550,6.4771,154.39,154.38,0.8318796]
["bitfinex","SOLUSD",1727748062955,6.4766,154.41,154.38,0.8318796]
["bitfinex","SOLUSD",1727748063634,22.96309381,154.43,154.38,0.8318796]
["bitfinex","SOLUSD",1727748063827,6.4767,154.4,154.38,0.8318796]
["bitfinex","SOLUSD",1727748064954,6.4771,154.39,154.38,0.8318796]
["bitfinex","SOLUSD",1727748066055,6.4767,154.4,154.38,0.8318796]
["bitfinex","SOLUSD",1727748066236,8.09654594,154.39,154.38,0.8318796]
["bitfinex","SOLUSD",1727748066433,6.4771,154.39,154.38,0.8318796]
["bitfinex","SOLUSD",1727748070446,6.4767,154.4,154.38,0.8318796]
["bitfinex","SOLUSD",1727748073756,8.09649008,154.39,154.38,0.8318796]
["bitfinex","SOLUSD",1727748076858,6.4771,154.39,154.38,0.8318796]
["bitfinex","SOLUSD",1727748077060,8.09680853,154.39,154.38,0.8318796]
["bitfinex","SOLUSD",1727748077363,8.09680853,154.39,154.29,6.4812]
["bitfinex","SOLUSD",1727748077364,6.4796,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1727748077741,6.4792,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1727748078587,6.4792,154.34,154.29,7.77729922]
["bitfinex","SOLUSD",1727748079159,6.4817,154.28,154.23,6.4838]
["bitfinex","SOLUSD",1727748079471,23.35386191,154.33,154.21,6.3091]
["bitfinex","SOLUSD",1727748079472,1.62075721,154.27,154.21,6.3091]
["bitfinex","SOLUSD",1727748079678,1.62075267,154.32,154.21,6.3091]
["bitfinex","SOLUSD",1727748080177,1.62075267,154.32,154.14,6.2860682]
["bitfinex","SOLUSD",1727748080351,20.0,154.3,154.19,5.93879472]
["bitfinex","SOLUSD",1727748080566,6.4833,154.25,154.19,6.4854]
["bitfinex","SOLUSD",1727748080753,6.4824,154.27,154.2,3.71179682]
["bitfinex","SOLUSD",1727748080955,1.62087925,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1727748081150,1.62087925,154.26,154.2,16.2125]
["bitfinex","SOLUSD",1727748081387,6.4826,154.26,154.2,22.6974]
["bitfinex","SOLUSD",1727748081676,1.62097509,154.25,154.2,22.6974]
["bitfinex","SOLUSD",1727748082743,1.62097509,154.25,154.21,6.4845]
["bitfinex","SOLUSD",1727748084045,6.4821,154.27,154.21,6.4845]
["bitfinex","SOLUSD",1727748084257,1.62091389,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1727748084471,1.62091389,154.26,154.23,23.776884]
["bitfinex","SOLUSD",1727748084859,6.4821,154.27,154.23,23.776884]
["bitfinex","SOLUSD",1727748086349,1.6208187,154.26,154.23,23.776884]
["bitfinex","SOLUSD",1727748089053,1.12915114,154.32,154.25,23.776884]
["bitfinex","SOLUSD",1727748089257,6.4812,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1727748089551,1.62060655,154.29,154.25,23.776884]
["bitfinex","SOLUSD",1727748090158,1.62060655,154.29,154.23,16.2095]
["bitfinex","SOLUSD",1727748090159,6.4818,154.28,154.23,16.2095]
["bitfinex","SOLUSD",1727748090362,1.62078653,154.27,154.23,22.6932]
["bitfinex","SOLUSD",1727748092354,6.4818,154.28,154.23,22.6932]
["bitfinex","SOLUSD",1727748093373,1.62079001,154.27,154.23,22.6932]
["bitfinex","SOLUSD",1727748093977,6.4818,154.28,154.23,22.6932]
["bitfinex","SOLUSD",1727748095175,6.4813,154.29,154.24,31.55681805]
["bitfinex","SOLUSD",1727748096760,6.4813,154.29,154.24,30.260184]
["bitfinex","SOLUSD",1727748097171,16.1999,154.33,154.24,25.07341494]
["bitfinex","SOLUSD",1727748097377,6.4805,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1727748098071,1.62056442,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1727748098271,1.62056442,154.3,154.24,23.776884]
["bitfinex","SOLUSD",1727748098975,1.6206636,154.33,154.24,23.776884]
["bitfinex","SOLUSD",1727748099167,6.4813,154.29,154.24,30.260184]
["bitfinex","SOLUSD",1727748099363,1.62066322,154.28,154.24,30.260184]
["bitfinex","SOLUSD",1727748103160,6.4813,154.29,154.24,30.260184]
["bitfinex","SOLUSD",1727748103467,1.62065433,154.28,154.24,30.260184]
["bitfinex","SOLUSD",1727748103665,6.4813,154.29,154.24,30.260184]
["bitfinex","SOLUSD",1727748103867,1.62065754,154.28,154.24,30.260184]
["bitfinex","SOLUSD",1727748104679,6.4813,154.29,154.24,30.260184]
["bitfinex","SOLUSD",1727748105483,1.62065517,154.28,154.24,30.260184]
["bitfinex","SOLUSD",1727748105686,6.4809,154.3,154.25,6.4827]
["bitfinex","SOLUSD",1727748105985,6.4805,154.31,154.26,30.259384]
["bitfinex","SOLUSD",1727748106161,1.62052368,154.3,154.26,30.259384]
["bitfinex","SOLUSD",1727748107083,1.62051872,154.29,154.26,30.259384]
["bitfinex","SOLUSD",1727748107407,6.4805,154.31,154.26,30.259384]
["bitfinex","SOLUSD",1727748108198,1.62051092,154.3,154.26,23.776884]
["bitfinex","SOLUSD",1727748108397,6.4809,154.3,154.26,23.776884]
["bitfinex","SOLUSD",1727748108578,1.62051988,154.29,154.26,23.776884]
["bitfinex","SOLUSD",1727748111406,6.76561328,154.34,154.28,23.776884]
["bitfinex","SOLUSD",1727748111708,17.32409869,154.37,154.28,23.776884]
["bitfinex","SOLUSD",1727748112000,24.08372593,154.37,154.28,23.776884]
["bitfinex","SOLUSD",1727748112308,6.4796,154.33,154.28,30.258484]
["bitfinex","SOLUSD",1727748112794,1.62025316,154.32,154.28,30.258484]
["bitfinex","SOLUSD",1727748112988,6.4796,154.33,154.28,30.258484]
["bitfinex","SOLUSD",1727748116975,1.62019786,154.32,154.28,30.258484]
["bitfinex","SOLUSD",1727748117807,6.4796,154.33,154.28,30.258484]
["bitfinex","SOLUSD",1727748117986,1.62019703,154.32,154.28,30.258484]
["bitfinex","SOLUSD",1727748118533,6.4796,154.33,154.28,30.258484]
["bitfinex","SOLUSD",1727748120316,1.6201961,154.32,154.28,30.258484]
["bitfinex","SOLUSD",1727748120492,6.4796,154.33,154.28,30.258484]
["bitfinex","SOLUSD",1727748120809,1.62019576,154.32,154.28,30.258484]
["bitfinex","SOLUSD",1727748121406,6.4796,154.33,154.28,30.258484]
["bitfinex","SOLUSD",1727748121612,1.62019417,154.32,154.28,30.258484]
["bitfinex","SOLUSD",1727748123213,8.10019417,154.32,154.28,30.258484]
["bitfinex","SOLUSD",1727748123526,6.48,154.32,154.28,30.258484]
["bitfinex","SOLUSD",1727748125301,6.48,154.32,154.28,23.776884]
["bitfinex","SOLUSD",1727748126314,8.10089226,154.31,154.28,23.776884]
["bitfinex","SOLUSD",1727748126515,6.4807,154.31,154.27,23.776884]
["bitfinex","SOLUSD",1727748132176,32.15735012,154.37,154.28,41.57576891]
["bitfinex","SOLUSD",1727748132177,24.08372593,154.37,154.28,41.57576891]
["bitfinex","SOLUSD",1727748132495,6.4784,154.36,154.31,23.776884]
["bitfinex","SOLUSD",1727748132702,8.09869609,154.35,154.31,23.776884]
["bitfinex","SOLUSD",1727748132875,8.09913619,154.34,154.3,23.776884]
["bitfinex","SOLUSD",1727748133072,1.61999039,154.33,154.3,23.776884]
["bitfinex","SOLUSD",1727748133269,6.4796,154.33,154.3,23.776884]
["bitfinex","SOLUSD",1727748133983,6.48,154.32,154.29,23.776884]
["bitfinex","SOLUSD",1727748134286,6.4796,154.33,154.29,23.776884]
["bitfinex","SOLUSD",1727748134690,1.62010251,154.32,154.29,23.776884]
["bitfinex","SOLUSD",1727748135986,6.4796,154.33,154.29,23.776884]
["bitfinex","SOLUSD",1727748137592,6.4796,154.33,154.29,30.258084]
["bitfinex","SOLUSD",1727748137910,6.4796,154.33,154.29,23.776884]
["bitfinex","SOLUSD",1727748139908,6.4796,154.33,154.29,25.0729855]
["bitfinex","SOLUSD",1727748140518,6.4796,154.33,154.29,23.776884]
["bitfinex","SOLUSD",1727748140895,6.4796,154.33,154.29,30.258084]
["bitfinex","SOLUSD",1727748141612,6.48,154.32,154.29,23.776884]
["bitfinex","SOLUSD",1727748142698,6.4796,154.33,154.29,23.776884]
["bitfinex","SOLUSD",1727748148518,6.4796,154.33,154.28,22.9842]
["bitfinex","SOLUSD",1727748161223,6.4796,154.33,154.29,31.55419348]
["bitfinex","SOLUSD",1727748161401,6.4792,154.34,154.29,31.55419348]
["bitfinex","SOLUSD",1727748161604,6.4792,154.34,154.29,30.258084]
["bitfinex","SOLUSD",1727748162726,6.4797,154.33,154.29,30.258084]
["bitfinex","SOLUSD",1727748166125,6.4795,154.34,154.29,30.258084]
["bitfinex","SOLUSD",1727748167221,6.4796,154.33,154.29,30.258084]
["bitfinex","SOLUSD",1727748169209,6.4796,154.33,154.29,23.776884]
["bitfinex","SOLUSD",1727748171636,6.4796,154.33,154.29,30.258084]
["bitfinex","SOLUSD",1727748172214,21.62007838,154.32,154.19,15.4038]
["bitfinex","SOLUSD",1727748172415,6.4829,154.26,154.23,7.56857445]
["bitfinex","SOLUSD",1727748172636,6.4829,154.26,154.23,13.54761501]
["bitfinex","SOLUSD",1727748173330,6.4829,154.26,154.23,7.56857445]
["bitfinex","SOLUSD",1727748174033,6.483,154.25,154.23,7.56857445]
["bitfinex","SOLUSD",1727748174224,6.4826,154.26,154.23,7.56857445]
["bitfinex","SOLUSD",1727748174428,6.4822,154.27,154.23,7.56857445]
["bitfinex","SOLUSD",1727748175508,6.4825,154.26,154.23,7.56857445]
["bitfinex","SOLUSD",1727748180348,1.62070931,154.29,154.23,7.56857445]
["bitfinex","SOLUSD",1727748180521,6.4834,154.24,154.23,7.56857445]
["bitfinex","SOLUSD",1727748180842,6.4838,154.23,154.22,0.8318796]
["bitfinex","SOLUSD",1727748181349,16.2093,154.24,154.15,16.1966]
["bitfinex","SOLUSD",1727748181552,16.2115,154.22,154.15,16.1966]
["bitfinex","SOLUSD",1727748181845,6.4863,154.18,154.15,16.1966]
["bitfinex","SOLUSD",1727748186251,6.4863,154.18,154.11,6.3979881]
["bitfinex","SOLUSD",1727748186252,1.62167593,154.17,154.12,23.776884]
["bitfinex","SOLUSD",1727748186424,6.4867,154.17,154.12,23.776884]
["bitfinex","SOLUSD",1727748186623,6.4867,154.17,154.12,30.265184]
["bitfinex","SOLUSD",1727748187448,16.2115,154.22,154.12,23.776884]
["bitfinex","SOLUSD",1727748187638,6.4857,154.19,154.14,23.776884]
["bitfinex","SOLUSD",1727748187847,6.4857,154.19,154.14,31.56179053]
["bitfinex","SOLUSD",1727748188750,16.2115,154.22,154.14,25.07419053]
["bitfinex","SOLUSD",1727748188931,6.4859,154.18,154.14,23.776884]
["bitfinex","SOLUSD",1727748200649,6.4864,154.17,154.13,23.776884]
["bitfinex","SOLUSD",1727748201241,1.62158999,154.21,154.13,23.776884]
["bitfinex","SOLUSD",1727748201466,6.4868,154.16,154.13,23.776884]
["bitfinex","SOLUSD",1727748203355,6.4871,154.15,154.11,22.5859881]
["bitfinex","SOLUSD",1727748215167,6.4871,154.15,154.11,29.0747881]
["bitfinex","SOLUSD",1727748216374,6.4871,154.15,154.11,6.8577881]
["bitfinex","SOLUSD",1727748218358,6.4867,154.17,154.12,31.56269653]
["bitfinex","SOLUSD",1727748218677,6.4867,154.17,154.12,30.265184]
["bitfinex","SOLUSD",1727748219183,16.2133,154.2,154.11,16.5902881]
["bitfinex","SOLUSD",1727748219184,1.62177006,154.16,154.11,16.5902881]
["bitfinex","SOLUSD",1727748219481,6.4871,154.16,154.11,23.0789881]
["bitfinex","SOLUSD",1727748222066,6.4876,154.14,154.11,0.3689881]
["bitfinex","SOLUSD",1727748222266,16.2133,154.2,154.11,0.3689881]
["bitfinex","SOLUSD",1727748222267,1.62208632,154.13,154.11,0.3689881]
["bitfinex","SOLUSD",1727748222485,6.488,154.13,154.11,0.3689881]
["bitfinex","SOLUSD",1727748223774,1.6221794,154.12,154.11,0.3689881]
["bitfinex","SOLUSD",1727748223984,6.488,154.13,154.11,0.3689881]
["bitfinex","SOLUSD",1727748225388,6.4876,154.14,154.11,0.3689881]
["bitfinex","SOLUSD",1727748226879,1.62210333,154.13,154.11,0.3689881]
["bitfinex","SOLUSD",1727748227071,1.62218079,154.15,154.11,0.3689881]
["bitfinex","SOLUSD",1727748228201,6.4884,154.12,154.11,0.3689881]
["bitfinex","SOLUSD",1727748230969,6.4897,154.09,154.08,3.7383629]
["bitfinex","SOLUSD",1727748231560,8.11255107,154.09,154.08,3.7383629]
["bitfinex","SOLUSD",1727748231764,6.4901,154.08,154.07,0.8318796]
["bitfinex","SOLUSD",1727748234171,8.1131674,154.08,154.07,0.8318796]
["bitfinex","SOLUSD",1727748235071,6.4901,154.08,154.07,0.8318796]
["bitfinex","SOLUSD",1727748235271,8.11317005,154.08,154.07,0.8318796]
["bitfinex","SOLUSD",1727748235787,6.4901,154.08,154.07,0.8318796]
["bitfinex","SOLUSD",1727748235990,8.11316898,154.08,154.07,0.8318796]
["bitfinex","SOLUSD",1727748236486,6.4901,154.08,154.07,0.8318796]
["bitfinex","SOLUSD",1727748237583,8.11327378,154.08,154.07,0.8318796]
["bitfinex","SOLUSD",1727748237884,6.4916,154.05,154.01,3.72831864]
["bitfinex","SOLUSD",1727748238087,1.62320293,154.04,154.01,3.72831864]
["bitfinex","SOLUSD",1727748238385,6.4918,154.04,154.01,3.72831864]
["bitfinex","SOLUSD",1727748239092,6.4926,154.02,154.01,3.72831864]
["bitfinex","SOLUSD",1727748239900,6.4923,154.03,154.01,3.72831864]
["bitfinex","SOLUSD",1727748240190,6.4923,154.03,153.98,6.736084]
["bitfinex","SOLUSD",1727748240389,6.4909,154.07,153.99,1.29876099]
["bitfinex","SOLUSD",1727748240567,5.22953255,154.08,154.03,6.4918]
["bitfinex","SOLUSD",1727748240568,6.4901,154.08,154.03,6.4918]
["bitfinex","SOLUSD",1727748241164,8.11344907,154.07,154.03,6.4918]
["bitfinex","SOLUSD",1727748241476,6.4906,154.07,154.02,30.269384]
["bitfinex","SOLUSD",1727748241975,6.4901,154.08,154.03,6.4921]
["bitfinex","SOLUSD",1727748242175,1.62280794,154.07,153.98,32.741884]
["bitfinex","SOLUSD",1727748242401,20.0,154.09,153.98,32.741884]
["bitfinex","SOLUSD",1727748242987,1.62313518,154.08,153.98,32.741884]
["bitfinex","SOLUSD",1727748243201,6.4918,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1727748243684,1.62314049,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1727748244887,1.62314049,154.03,153.98,16.477484]
["bitfinex","SOLUSD",1727748245088,6.4923,154.03,153.98,22.971684]
["bitfinex","SOLUSD",1727748245286,1.62339709,154.02,153.98,22.971684]
["bitfinex","SOLUSD",1727748246126,6.4923,154.03,153.98,22.971684]
["bitfinex","SOLUSD",1727748249016,1.62328594,154.02,153.98,0.241884]
["bitfinex","SOLUSD",1727748249315,6.4931,154.01,153.98,0.241884]
["bitfinex","SOLUSD",1727748251195,6.4939,153.99,153.98,0.241884]
["bitfinex","SOLUSD",1727748254619,6.4953,153.96,153.92,17.0738796]
["bitfinex","SOLUSD",1727748255001,6.4953,153.96,153.92,0.8318796]
["bitfinex","SOLUSD",1727748255217,1.62395577,153.95,153.92,0.8318796]
["bitfinex","SOLUSD",1727748255520,8.11955577,153.95,153.92,0.8318796]
["bitfinex","SOLUSD",1727748255729,6.4961,153.94,153.92,0.8318796]
["bitfinex","SOLUSD",1727748257119,6.4957,153.95,153.92,0.8318796]
["bitfinex","SOLUSD",1727748257723,6.55,154.0,153.93,1.29925978]
["bitfinex","SOLUSD",1727748258098,6.4947,153.98,153.93,7.79535978]
["bitfinex","SOLUSD",1727748258421,6.4947,153.98,153.93,6.4961]
["bitfinex","SOLUSD",1727748259522,1.62387492,153.97,153.93,6.4961]
["bitfinex","SOLUSD",1727748259704,6.4948,153.97,153.93,6.4961]
["bitfinex","SOLUSD",1727748260824,6.4943,153.98,153.93,6.4961]
["bitfinex","SOLUSD",1727748261900,8.11857534,153.97,153.92,7.3286796]
["bitfinex","SOLUSD",1727748262200,6.4947,153.97,153.92,7.3286796]
["bitfinex","SOLUSD",1727748262616,6.4955,153.96,153.92,0.8318796]
["bitfinex","SOLUSD",1727748262808,1.62414754,153.95,153.92,0.8318796]
["bitfinex","SOLUSD",1727748266231,6.4955,153.96,153.92,0.8318796]
["bitfinex","SOLUSD",1727748266631,1.62404982,153.95,153.92,0.8318796]
["bitfinex","SOLUSD",1727748267411,6.4955,153.96,153.92,0.8318796]
["bitfinex","SOLUSD",1727748268242,6.73117428,154.02,153.93,14.14914024]
["bitfinex","SOLUSD",1727748268408,6.493,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1727748269432,6.493,154.01,153.96,6.495]
["bitfinex","SOLUSD",1727748269433,1.62351606,154.0,153.96,6.495]
["bitfinex","SOLUSD",1727748270826,6.493,154.01,153.96,6.495]
["bitfinex","SOLUSD",1727748271018,1.62351856,154.0,153.96,6.495]
["bitfinex","SOLUSD",1727748273618,6.493,154.01,153.96,6.495]
["bitfinex","SOLUSD",1727748274825,6.493,154.02,153.97,6.4946]
["bitfinex","SOLUSD",1727748275029,1.62350879,154.03,153.99,6.4939]
["bitfinex","SOLUSD",1727748275228,6.74181076,154.07,153.99,6.4939]
["bitfinex","SOLUSD",1727748275544,1.62324611,154.06,153.98,6.4942]
["bitfinex","SOLUSD",1727748275716,6.4923,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1727748275918,1.62326026,154.02,153.97,21.5324]
["bitfinex","SOLUSD",1727748276159,6.74181076,154.07,153.97,21.5324]
["bitfinex","SOLUSD",1727748276160,6.4938,154.0,153.97,15.1765]
["bitfinex","SOLUSD",1727748276640,1.62351113,153.99,153.97,15.1765]
["bitfinex","SOLUSD",1727748277243,1.62351113,153.99,153.93,37.9154]
["bitfinex","SOLUSD",1727748277421,6.4943,153.98,153.93,37.9154]
["bitfinex","SOLUSD",1727748277746,1.62380572,154.02,153.93,44.4118]
["bitfinex","SOLUSD",1727748277936,6.4939,153.99,153.93,44.4118]
["bitfinex","SOLUSD",1727748278243,1.62377531,153.98,153.93,44.4118]
["bitfinex","SOLUSD",1727748278550,1.62377531,153.98,153.92,0.8318796]
["bitfinex","SOLUSD",1727748278551,6.4964,153.93,153.92,0.8318796]
["bitfinex","SOLUSD",1727748279346,6.4987,153.88,153.83,3.72167967]
["bitfinex","SOLUSD",1727748280135,6.499,153.87,153.83,3.72167967]
["bitfinex","SOLUSD",1727748280333,6.4985,153.89,153.83,3.72167967]
["bitfinex","SOLUSD",1727748280536,8.12351449,153.88,153.82,3.72167967]
["bitfinex","SOLUSD",1727748280839,8.12351449,153.88,153.81,22.7548]
["bitfinex","SOLUSD",1727748280840,1.62491449,153.87,153.81,22.7548]
["bitfinex","SOLUSD",1727748281048,1.62491449,153.87,153.81,19.97614177]
["bitfinex","SOLUSD",1727748281221,1.62491449,153.87,153.82,6.501]
["bitfinex","SOLUSD",1727748281923,12.67352748,153.93,153.84,16.4461]
["bitfinex","SOLUSD",1727748282223,12.67352748,153.93,153.85,1.29982427]
["bitfinex","SOLUSD",1727748282741,6.4976,153.91,153.85,6.4998]
["bitfinex","SOLUSD",1727748284725,6.4976,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1727748284919,6.4976,153.91,153.85,23.776884]
["bitfinex","SOLUSD",1727748285242,6.4976,153.91,153.85,6.4997]
["bitfinex","SOLUSD",1727748289353,1.62462484,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1727748289844,1.62462484,153.9,153.84,32.6965]
["bitfinex","SOLUSD",1727748290048,6.4973,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1727748290225,1.62462499,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1727748290426,6.4982,153.89,153.84,32.6965]
["bitfinex","SOLUSD",1727748290646,6.4977,153.9,153.85,6.4998]
["bitfinex","SOLUSD",1727748291555,1.62462469,153.89,153.84,32.6965]
["bitfinex","SOLUSD",1727748291724,16.2411,153.93,153.84,32.6965]
["bitfinex","SOLUSD",1727748292545,17.26358014,153.92,153.82,23.776884]
["bitfinex","SOLUSD",1727748292750,16.2441,153.91,153.8,23.1245881]
["bitfinex","SOLUSD",1727748292925,6.499,153.87,153.81,6.5014]
["bitfinex","SOLUSD",1727748293124,6.499,153.87,153.81,10.22630156]
["bitfinex","SOLUSD",1727748293628,6.499,153.87,153.82,6.501]
["bitfinex","SOLUSD",1727748294241,15.6388,153.92,153.84,6.5002]
["bitfinex","SOLUSD",1727748294431,15.6388,153.92,153.85,1.29984408]
["bitfinex","SOLUSD",1727748294743,15.6388,153.92,153.84,7.80004408]
["bitfinex","SOLUSD",1727748295144,6.4981,153.89,153.84,7.80004408]
["bitfinex","SOLUSD",1727748295354,6.73780488,153.94,153.85,42.93360807]
["bitfinex","SOLUSD",1727748295541,6.73780488,153.94,153.88,23.776884]
["bitfinex","SOLUSD",1727748295843,6.73780488,153.94,153.86,23.776884]
["bitfinex","SOLUSD",1727748295844,6.496,153.94,153.86,23.776884]
["bitfinex","SOLUSD",1727748296053,22.97543967,154.0,153.87,1.29946375]
["bitfinex","SOLUSD",1727748296245,6.4955,153.96,153.89,6.498]
["bitfinex","SOLUSD",1727748296553,6.4969,153.92,153.86,16.2476]
["bitfinex","SOLUSD",1727748297541,6.4964,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1727748297836,16.2369,153.98,153.88,6.4985]
["bitfinex","SOLUSD",1727748297837,6.496,153.94,153.88,6.4985]
["bitfinex","SOLUSD",1727748298433,6.496,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1727748298659,1.62436589,153.93,153.86,16.2476]
["bitfinex","SOLUSD",1727748298842,6.4969,153.92,153.87,6.4986]
["bitfinex","SOLUSD",1727748299641,6.4977,153.9,153.85,6.4998]
["bitfinex","SOLUSD",1727748299843,6.4977,153.9,153.83,16.2515]
["bitfinex","SOLUSD",1727748299844,1.6247375,153.89,153.83,16.2515]
["bitfinex","SOLUSD",1727748300157,1.62473626,153.93,153.83,16.2515]
["bitfinex","SOLUSD",1727748300649,6.4983,153.89,153.84,6.4998]
["bitfinex","SOLUSD",1727748300852,6.4983,153.89,153.83,22.7521]
["bitfinex","SOLUSD",1727748300853,1.62486606,153.88,153.83,22.7521]
["bitfinex","SOLUSD",1727748301027,1.62486606,153.88,153.83,16.2515]
["bitfinex","SOLUSD",1727748301232,6.4983,153.89,153.84,7.80004677]
["bitfinex","SOLUSD",1727748301428,6.4983,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1727748301746,6.4977,153.9,153.85,6.4998]
["bitfinex","SOLUSD",1727748302337,6.4968,153.92,153.87,6.4988]
["bitfinex","SOLUSD",1727748303352,6.4968,153.92,153.87,7.79839473]
["bitfinex","SOLUSD",1727748303741,21.9545,153.98,153.88,17.54499042]
["bitfinex","SOLUSD",1727748303944,6.4956,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1727748304960,6.4956,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1727748305164,6.4951,153.97,153.91,6.4972]
["bitfinex","SOLUSD",1727748305348,6.4951,153.97,153.89,16.93746189]
["bitfinex","SOLUSD",1727748305349,6.4951,153.97,153.92,7.79594741]
["bitfinex","SOLUSD",1727748305657,21.9545,153.98,153.91,6.4972]
["bitfinex","SOLUSD",1727748305658,6.4952,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1727748306033,1.62398258,153.95,153.87,16.2471]
["bitfinex","SOLUSD",1727748306233,6.4969,153.92,153.87,16.2471]
["bitfinex","SOLUSD",1727748306538,6.4969,153.92,153.87,22.7458]
["bitfinex","SOLUSD",1727748307062,6.4965,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1727748307443,16.2369,153.97,153.87,16.2471]
["bitfinex","SOLUSD",1727748307641,6.4961,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1727748307856,1.62428837,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1727748308171,8.12068837,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1727748308463,6.4964,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1727748310368,21.9545,153.98,153.91,6.4972]
["bitfinex","SOLUSD",1727748310542,21.9545,153.98,153.86,3.72374922]
["bitfinex","SOLUSD",1727748310748,16.2386,153.96,153.86,3.72374922]
["bitfinex","SOLUSD",1727748310944,6.4989,153.87,153.86,3.72374922]
["bitfinex","SOLUSD",1727748311147,6.4986,153.88,153.84,3.72374922]
["bitfinex","SOLUSD",1727748313188,1.62484045,153.87,153.84,3.72374922]
["bitfinex","SOLUSD",1727748313376,6.4998,153.85,153.84,3.72374922]
["bitfinex","SOLUSD",1727748313871,6.4998,153.85,153.8,23.1253881]
["bitfinex","SOLUSD",1727748314050,1.62511147,153.9,153.8,0.3689881]
["bitfinex","SOLUSD",1727748314051,15.9265,153.86,153.8,0.3689881]
["bitfinex","SOLUSD",1727748314251,6.5015,153.81,153.8,0.3689881]
["bitfinex","SOLUSD",1727748314458,7.69212748,153.85,153.8,0.3689881]
["bitfinex","SOLUSD",1727748315878,6.5015,153.81,153.8,0.3689881]
["bitfinex","SOLUSD",1727748317068,6.5011,153.82,153.8,0.3689881]
["bitfinex","SOLUSD",1727748318083,6.5007,153.83,153.8,0.3689881]
["bitfinex","SOLUSD",1727748322357,6.0664,153.85,153.8,0.3689881]
["bitfinex","SOLUSD",1727748322567,6.5012,153.82,153.8,0.3689881]
["bitfinex","SOLUSD",1727748323080,6.74487776,153.87,153.81,16.2536]
["bitfinex","SOLUSD",1727748323258,1.13244871,153.9,153.82,44.10949207]
["bitfinex","SOLUSD",1727748323575,6.4969,153.92,153.83,1.29971272]
["bitfinex","SOLUSD",1727748323778,6.4969,153.92,153.87,6.4988]
["bitfinex","SOLUSD",1727748324076,6.497,153.92,153.87,16.60552487]
["bitfinex","SOLUSD",1727748324267,8.12201141,153.91,153.87,15.3059]
["bitfinex","SOLUSD",1727748324469,8.12223228,153.9,153.87,15.3059]
["bitfinex","SOLUSD",1727748324669,8.12223228,153.9,153.86,22.6006]
["bitfinex","SOLUSD",1727748324670,6.4985,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1727748327562,6.4978,153.9,153.84,6.5002]
["bitfinex","SOLUSD",1727748329280,16.241,153.94,153.84,6.5002]
["bitfinex","SOLUSD",1727748329479,6.4981,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1727748335961,6.4981,153.89,153.85,1.29971351]
["bitfinex","SOLUSD",1727748337571,6.4981,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1727748338880,6.4985,153.88,153.83,38.058]
["bitfinex","SOLUSD",1727748340384,6.4982,153.89,153.84,31.57671369]
["bitfinex","SOLUSD",1727748340574,6.4982,153.89,153.84,30.276984]
["bitfinex","SOLUSD",1727748341476,6.4977,153.9,153.85,6.4994]
["bitfinex","SOLUSD",1727748342171,6.4977,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1727748342481,6.4973,153.91,153.86,7.79887433]
["bitfinex","SOLUSD",1727748344475,6.4973,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1727748345495,6.4973,153.91,153.87,1.29955686]
["bitfinex","SOLUSD",1727748345696,6.4973,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1727748347097,6.4978,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1727748347288,1.62444564,153.93,153.85,16.2487]
["bitfinex","SOLUSD",1727748347491,6.4986,153.88,153.84,30.276984]
["bitfinex","SOLUSD",1727748347696,6.4986,153.88,153.84,23.776884]
["bitfinex","SOLUSD",1727748348077,6.4986,153.88,153.83,21.8063]
["bitfinex","SOLUSD",1727748348293,1.62444564,153.93,153.83,21.8063]
["bitfinex","SOLUSD",1727748348294,16.2455,153.89,153.83,15.3059]
["bitfinex","SOLUSD",1727748348577,1.62484736,153.88,153.83,15.3059]
["bitfinex","SOLUSD",1727748349002,6.4995,153.86,153.83,15.3059]
["bitfinex","SOLUSD",1727748349389,6.499,153.87,153.83,15.3059]
["bitfinex","SOLUSD",1727748355493,6.499,153.87,153.83,21.8064]
["bitfinex","SOLUSD",1727748357180,1.62472362,153.92,153.85,6.4998]
["bitfinex","SOLUSD",1727748357379,6.4979,153.9,153.85,23.776884]
["bitfinex","SOLUSD",1727748357578,6.4979,153.9,153.85,30.276584]
["bitfinex","SOLUSD",1727748358475,6.4972,153.92,153.86,16.2479]
["bitfinex","SOLUSD",1727748358674,6.4972,153.92,153.87,7.79834547]
["bitfinex","SOLUSD",1727748361176,6.4965,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1727748361377,6.4965,153.93,153.89,1.2993425]
["bitfinex","SOLUSD",1727748361588,6.4961,153.94,153.89,6.498]
["bitfinex","SOLUSD",1727748362483,6.4951,153.96,153.91,6.4971]
["bitfinex","SOLUSD",1727748362698,6.4951,153.96,153.92,1.2991527]
["bitfinex","SOLUSD",1727748363394,6.4953,153.96,153.92,1.2991527]
["bitfinex","SOLUSD",1727748364100,6.4953,153.96,153.91,19.49180222]
["bitfinex","SOLUSD",1727748365193,6.4956,153.95,153.91,23.776884]
["bitfinex","SOLUSD",1727748370518,17.85979175,153.98,153.88,21.44]
["bitfinex","SOLUSD",1727748370692,6.4978,153.9,153.88,15.0101]
["bitfinex","SOLUSD",1727748370894,6.4973,153.91,153.88,15.0101]
["bitfinex","SOLUSD",1727748376895,6.4969,153.92,153.89,1.29950312]
["bitfinex","SOLUSD",1727748377897,6.4969,153.92,153.88,15.0101]
["bitfinex","SOLUSD",1727748380217,6.46441243,153.92,153.88,15.0101]
["bitfinex","SOLUSD",1727748383920,6.4978,153.9,153.88,15.0101]
["bitfinex","SOLUSD",1727748387011,6.4978,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1727748387215,6.5002,153.85,153.82,16.4964]
["bitfinex","SOLUSD",1727748387426,6.5002,153.84,153.82,16.4964]
["bitfinex","SOLUSD",1727748388328,6.4998,153.85,153.82,16.4964]
["bitfinex","SOLUSD",1727748390124,6.5003,153.84,153.79,22.7581]
["bitfinex","SOLUSD",1727748395213,6.5013,153.82,153.79,23.776884]
["bitfinex","SOLUSD",1727748395914,6.5015,153.81,153.78,16.4964]
["bitfinex","SOLUSD",1727748396119,6.5015,153.81,153.76,0.8318796]
["bitfinex","SOLUSD",1727748396312,15.6535,153.82,153.76,0.8318796]
["bitfinex","SOLUSD",1727748396313,6.5032,153.77,153.76,0.8318796]
["bitfinex","SOLUSD",1727748396928,6.5032,153.77,153.76,7.96e-05]
["bitfinex","SOLUSD",1727748397314,6.6198,153.75,153.67,0.2569032]
["bitfinex","SOLUSD",1727748397630,1.62647932,153.74,153.67,0.2569032]
["bitfinex","SOLUSD",1727748397839,6.5061,153.7,153.67,0.2569032]
["bitfinex","SOLUSD",1727748398216,6.5066,153.69,153.67,0.2569032]
["bitfinex","SOLUSD",1727748398817,6.507,153.68,153.67,0.2569032]
["bitfinex","SOLUSD",1727748399915,6.5064,153.7,153.67,0.2569032]
["bitfinex","SOLUSD",1727748400231,6.507,153.68,153.67,0.2569032]
["bitfinex","SOLUSD",1727748401616,1.62699412,153.71,153.67,0.2569032]
["bitfinex","SOLUSD",1727748401816,6.5058,153.71,153.67,0.2569032]
["bitfinex","SOLUSD",1727748402615,1.62676315,153.7,153.67,0.2569032]
["bitfinex","SOLUSD",1727748402815,8.13296315,153.7,153.67,0.2569032]
["bitfinex","SOLUSD",1727748403021,6.5062,153.7,153.67,0.2569032]
["bitfinex","SOLUSD",1727748408632,6.5057,153.71,153.67,0.2569032]
["bitfinex","SOLUSD",1727748410337,1.62669997,153.7,153.67,0.2569032]
["bitfinex","SOLUSD",1727748411127,8.13289997,153.7,153.67,0.2569032]
["bitfinex","SOLUSD",1727748411327,6.5062,153.7,153.67,0.2569032]
["bitfinex","SOLUSD",1727748411543,6.507,153.68,153.67,0.2569032]
["bitfinex","SOLUSD",1727748412340,6.5089,153.64,153.61,0.8318796]
["bitfinex","SOLUSD",1727748412627,9.96583402,153.68,153.61,0.8318796]
["bitfinex","SOLUSD",1727748412628,6.5095,153.62,153.61,0.8318796]
["bitfinex","SOLUSD",1727748416130,6.5095,153.62,153.61,0.8318796]
["bitfinex","SOLUSD",1727748417031,6.5092,153.63,153.61,0.8318796]
["bitfinex","SOLUSD",1727748417231,1.62760799,153.62,153.61,0.8318796]
["bitfinex","SOLUSD",1727748417534,6.5087,153.64,153.61,0.8318796]
["bitfinex","SOLUSD",1727748417736,32.3752,153.7,153.61,8.64370309]
["bitfinex","SOLUSD",1727748417933,6.5074,153.67,153.61,8.64370309]
["bitfinex","SOLUSD",1727748418452,6.5079,153.66,153.61,8.64370309]
["bitfinex","SOLUSD",1727748419328,8.13565836,153.65,153.61,0.8318796]
["bitfinex","SOLUSD",1727748419627,6.5084,153.65,153.61,0.8318796]
["bitfinex","SOLUSD",1727748422526,6.5087,153.64,153.61,0.8318796]
["bitfinex","SOLUSD",1727748422722,1.62726043,153.69,153.61,0.8318796]
["bitfinex","SOLUSD",1727748422953,6.5083,153.65,153.61,0.8318796]
["bitfinex","SOLUSD",1727748423729,20.0,153.69,153.61,33.2360796]
["bitfinex","SOLUSD",1727748424039,6.5079,153.66,153.61,39.7456796]
["bitfinex","SOLUSD",1727748424233,6.5087,153.64,153.61,0.8318796]
["bitfinex","SOLUSD",1727748424446,8.13661647,153.63,153.61,0.8318796]
["bitfinex","SOLUSD",1727748424636,6.5092,153.63,153.61,0.8318796]
["bitfinex","SOLUSD",1727748424952,1.62742178,153.67,153.61,0.8318796]
["bitfinex","SOLUSD",1727748424953,6.5095,153.62,153.61,0.8318796]
["bitfinex","SOLUSD",1727748431551,6.5092,153.63,153.61,0.8318796]
["bitfinex","SOLUSD",1727748433856,6.7444651,153.65,153.61,0.8318796]
["bitfinex","SOLUSD",1727748434060,6.7444651,153.65,153.61,17.2919796]
["bitfinex","SOLUSD",1727748434361,46.23263402,153.69,153.61,17.2919796]
["bitfinex","SOLUSD",1727748434666,1.62722853,153.68,153.61,17.2919796]
["bitfinex","SOLUSD",1727748434865,6.5086,153.65,153.61,17.2919796]
["bitfinex","SOLUSD",1727748435041,6.5092,153.63,153.61,17.2919796]
["bitfinex","SOLUSD",1727748435236,6.5095,153.62,153.61,17.2919796]
["bitfinex","SOLUSD",1727748436155,6.5095,153.62,153.61,0.8318796]
["bitfinex","SOLUSD",1727748436357,6.5089,153.64,153.61,0.8318796]
["bitfinex","SOLUSD",1727748436565,8.13528621,153.66,153.61,7.3416796]
["bitfinex","SOLUSD",1727748436752,6.5074,153.67,153.62,7.81123561]
["bitfinex","SOLUSD",1727748436947,6.507,153.68,153.63,22.6883]
["bitfinex","SOLUSD",1727748437149,6.507,153.68,153.64,1.301595]
["bitfinex","SOLUSD",1727748437360,6.507,153.68,153.63,23.98990203]
["bitfinex","SOLUSD",1727748437861,6.5066,153.69,153.64,6.5087]
["bitfinex","SOLUSD",1727748438054,6.5066,153.69,153.65,1.3014491]
["bitfinex","SOLUSD",1727748439153,6.5066,153.69,153.64,6.5087]
["bitfinex","SOLUSD",1727748441473,6.507,153.68,153.64,6.5087]
["bitfinex","SOLUSD",1727748441965,1.62676823,153.72,153.63,22.6883]
["bitfinex","SOLUSD",1727748442160,6.508,153.66,153.63,16.1793]
["bitfinex","SOLUSD",1727748445352,1.62700336,153.7,153.63,16.1793]
["bitfinex","SOLUSD",1727748445551,6.5087,153.64,153.63,16.1793]
["bitfinex","SOLUSD",1727748445871,1.62721799,153.68,153.61,0.8318796]
["bitfinex","SOLUSD",1727748446167,6.5091,153.63,153.61,0.8318796]
["bitfinex","SOLUSD",1727748446366,6.5095,153.62,153.61,0.8318796]
["bitfinex","SOLUSD",1727748449062,23.01621131,153.67,153.61,0.8318796]
["bitfinex","SOLUSD",1727748449268,1.62743022,153.66,153.61,0.8318796]
["bitfinex","SOLUSD",1727748449766,16.2694,153.67,153.61,0.8318796]
["bitfinex","SOLUSD",1727748449948,6.5082,153.66,153.62,1.30180442]
["bitfinex","SOLUSD",1727748450355,6.74628711,153.69,153.62,1.30180442]
["bitfinex","SOLUSD",1727748450566,6.5066,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1727748450749,16.2626,153.73,153.65,1.30149882]
["bitfinex","SOLUSD",1727748450954,6.5071,153.68,153.63,6.509]
["bitfinex","SOLUSD",1727748452374,23.00700357,153.73,153.64,6.5086]
["bitfinex","SOLUSD",1727748452375,6.5067,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1727748453649,6.5062,153.7,153.65,7.80961494]
["bitfinex","SOLUSD",1727748455172,6.5057,153.72,153.66,6.5074]
["bitfinex","SOLUSD",1727748455376,6.5057,153.72,153.67,23.776884]
["bitfinex","SOLUSD",1727748455557,6.5047,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1727748456685,6.5049,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1727748456977,6.5044,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1727748457160,6.5044,153.75,153.71,1.30097418]
["bitfinex","SOLUSD",1727748458168,6.5036,153.76,153.72,15.1301]
["bitfinex","SOLUSD",1727748459274,1.62605057,153.79,153.72,15.1301]
["bitfinex","SOLUSD",1727748459474,6.5032,153.77,153.72,21.6354]
["bitfinex","SOLUSD",1727748460378,1.62605057,153.79,153.72,15.1301]
["bitfinex","SOLUSD",1727748460557,6.5036,153.76,153.72,15.1301]
["bitfinex","SOLUSD",1727748462080,6.5032,153.77,153.72,21.6353]
["bitfinex","SOLUSD",1727748462282,6.5036,153.76,153.72,15.1301]
["bitfinex","SOLUSD",1727748463280,6.5041,153.75,153.72,15.1301]
["bitfinex","SOLUSD",1727748465071,6.5038,153.76,153.72,15.1301]
["bitfinex","SOLUSD",1727748465476,6.5032,153.77,153.72,21.6352]
["bitfinex","SOLUSD",1727748466354,6.741867,153.81,153.73,45.46550661]
["bitfinex","SOLUSD",1727748466660,16.2519,153.83,153.73,44.16482924]
["bitfinex","SOLUSD",1727748466863,6.5028,153.78,153.73,50.66932924]
["bitfinex","SOLUSD",1727748467073,6.5028,153.78,153.74,1.30052922]
["bitfinex","SOLUSD",1727748467269,6.5028,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1727748467982,1.62566218,153.82,153.74,6.5044]
["bitfinex","SOLUSD",1727748468201,6.5024,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1727748469885,6.5019,153.8,153.75,6.504]
["bitfinex","SOLUSD",1727748470575,6.5019,153.8,153.76,6.4226]
["bitfinex","SOLUSD",1727748474281,1.62544822,153.83,153.76,12.9261]
["bitfinex","SOLUSD",1727748474475,6.5016,153.81,153.76,12.9261]
["bitfinex","SOLUSD",1727748474787,6.501,153.83,153.77,16.6521]
["bitfinex","SOLUSD",1727748474991,6.501,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1727748477577,6.5011,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1727748477893,6.5011,153.82,153.77,23.1552]
["bitfinex","SOLUSD",1727748480793,6.5007,153.83,153.78,25.07711664]
["bitfinex","SOLUSD",1727748480997,6.5007,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1727748481306,16.2484,153.87,153.79,6.5023]
["bitfinex","SOLUSD",1727748481307,6.5003,153.84,153.8,1.30012369]
["bitfinex","SOLUSD",1727748481475,6.4998,153.85,153.8,7.80202369]
["bitfinex","SOLUSD",1727748481874,6.4998,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1727748482389,6.4994,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1727748483497,6.4998,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1727748484299,6.4994,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1727748485488,6.4994,153.86,153.82,15.5856]
["bitfinex","SOLUSD",1727748485891,6.4994,153.86,153.82,22.0866]
["bitfinex","SOLUSD",1727748486076,6.499,153.87,153.82,22.0866]
["bitfinex","SOLUSD",1727748486276,6.499,153.87,153.83,1.29985704]
["bitfinex","SOLUSD",1727748486502,6.4986,153.88,153.83,7.80045704]
["bitfinex","SOLUSD",1727748486899,6.4986,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1727748487081,6.4986,153.88,153.85,1.2997212]
["bitfinex","SOLUSD",1727748488400,6.4986,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1727748490891,6.4981,153.89,153.83,16.2509]
["bitfinex","SOLUSD",1727748491076,6.4981,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1727748491787,6.4977,153.9,153.86,7.79890677]
["bitfinex","SOLUSD",1727748492594,6.4973,153.91,153.86,7.79890677]
["bitfinex","SOLUSD",1727748492799,6.4973,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1727748492990,22.98573264,153.93,153.87,1.29953464]
["bitfinex","SOLUSD",1727748493191,6.4977,153.9,153.87,1.29953464]
["bitfinex","SOLUSD",1727748493699,6.4977,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1727748496084,6.4968,153.92,153.87,22.0637]
["bitfinex","SOLUSD",1727748496900,6.4968,153.92,153.87,15.5648]
["bitfinex","SOLUSD",1727748497212,6.4968,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1727748498088,6.4964,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1727748498283,6.4964,153.93,153.88,12.6494]
["bitfinex","SOLUSD",1727748498592,6.4964,153.93,153.88,6.1509]
["bitfinex","SOLUSD",1727748498816,6.4961,153.94,153.89,30.274884]
["bitfinex","SOLUSD",1727748500193,7.47851293,153.96,153.9,16.62390938]
["bitfinex","SOLUSD",1727748500393,6.4956,153.95,153.9,23.12150938]
["bitfinex","SOLUSD",1727748502411,6.4956,153.95,153.91,6.4973]
["bitfinex","SOLUSD",1727748502602,6.4952,153.96,153.92,1.29907903]
["bitfinex","SOLUSD",1727748502904,14.22324708,154.0,153.93,6.4963]
["bitfinex","SOLUSD",1727748503105,6.4948,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1727748504413,6.4948,153.97,153.91,16.2426]
["bitfinex","SOLUSD",1727748504609,6.4948,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1727748505411,7.47851293,154.0,153.93,6.4963]
["bitfinex","SOLUSD",1727748505596,6.4939,153.99,153.94,7.79473189]
["bitfinex","SOLUSD",1727748505904,6.4939,153.99,153.94,12.6065]
["bitfinex","SOLUSD",1727748506327,6.4939,153.99,153.95,23.776884]
["bitfinex","SOLUSD",1727748506691,6.4939,153.99,153.96,15.4769]
["bitfinex","SOLUSD",1727748507912,6.74198949,154.03,153.97,1.29870322]
["bitfinex","SOLUSD",1727748508114,7.47851293,154.04,153.97,1.29870322]
["bitfinex","SOLUSD",1727748508411,6.4931,154.01,153.97,1.29870322]
["bitfinex","SOLUSD",1727748508590,7.47851293,154.04,153.97,7.79330322]
["bitfinex","SOLUSD",1727748510116,6.4925,154.03,153.98,23.776884]
["bitfinex","SOLUSD",1727748510614,6.4925,154.03,153.97,23.776884]
["bitfinex","SOLUSD",1727748510814,6.4925,154.03,153.99,23.776884]
["bitfinex","SOLUSD",1727748511717,1.62299582,154.06,153.98,6.4942]
["bitfinex","SOLUSD",1727748511718,1.62299582,154.06,153.98,23.776884]
["bitfinex","SOLUSD",1727748511908,6.493,154.02,153.97,23.776884]
["bitfinex","SOLUSD",1727748514519,6.4931,154.01,153.97,23.776884]
["bitfinex","SOLUSD",1727748515811,6.4931,154.01,153.97,36.7672761]
["bitfinex","SOLUSD",1727748516033,6.4931,154.01,153.97,23.776884]
["bitfinex","SOLUSD",1727748516717,6.4927,154.02,153.97,30.271484]
["bitfinex","SOLUSD",1727748517511,6.4927,154.02,153.98,1.29849219]
["bitfinex","SOLUSD",1727748517707,6.4921,154.04,153.99,23.776884]
["bitfinex","SOLUSD",1727748518023,6.74086742,154.07,154.0,23.776884]
["bitfinex","SOLUSD",1727748518230,6.4914,154.05,154.0,30.270284]
["bitfinex","SOLUSD",1727748518416,6.4914,154.05,154.0,36.288184]
["bitfinex","SOLUSD",1727748518618,8.47343207,154.09,154.0,42.7851761]
["bitfinex","SOLUSD",1727748518822,24.08113302,154.11,154.02,31.7072]
["bitfinex","SOLUSD",1727748519113,21.8451,154.13,153.85,32.8391266]
["bitfinex","SOLUSD",1727748519114,48.46923604,154.1,153.99,23.776884]
["bitfinex","SOLUSD",1727748519433,6.4926,154.02,153.99,23.776884]
["bitfinex","SOLUSD",1727748521699,1.62305177,154.06,153.99,23.776884]
["bitfinex","SOLUSD",1727748523112,6.4924,154.03,153.99,23.776884]
["bitfinex","SOLUSD",1727748525819,6.4927,154.02,153.99,23.776884]
["bitfinex","SOLUSD",1727748526017,1.62305177,154.06,153.99,23.776884]
["bitfinex","SOLUSD",1727748526018,16.2297,154.04,153.99,23.776884]
["bitfinex","SOLUSD",1727748526326,6.4931,154.01,153.98,15.4756]
["bitfinex","SOLUSD",1727748526524,6.4927,154.02,153.98,15.4756]
["bitfinex","SOLUSD",1727748529724,6.4927,154.02,153.99,23.776884]
["bitfinex","SOLUSD",1727748531124,6.4927,154.02,153.98,15.4756]
["bitfinex","SOLUSD",1727748531813,6.4936,154.0,153.98,15.4756]
["bitfinex","SOLUSD",1727748532013,1.62313753,154.06,153.98,15.4756]
["bitfinex","SOLUSD",1727748532321,6.4934,154.01,153.98,15.4756]
["bitfinex","SOLUSD",1727748534039,1.62313753,154.06,153.98,15.4756]
["bitfinex","SOLUSD",1727748534336,6.4927,154.02,153.98,15.4756]
["bitfinex","SOLUSD",1727748535741,6.4927,154.02,153.99,23.776884]
["bitfinex","SOLUSD",1727748537935,1.62313978,154.06,153.99,23.776884]
["bitfinex","SOLUSD",1727748537936,6.4926,154.03,153.99,23.776884]
["bitfinex","SOLUSD",1727748540545,16.2292,154.05,153.94,22.4161]
["bitfinex","SOLUSD",1727748540733,1.62313978,154.06,153.94,22.4161]
["bitfinex","SOLUSD",1727748540734,6.4943,153.98,153.94,15.9202]
["bitfinex","SOLUSD",1727748540918,1.62357794,154.02,153.94,15.9202]
["bitfinex","SOLUSD",1727748541119,6.4947,153.97,153.94,15.9202]
["bitfinex","SOLUSD",1727748541415,6.85954431,154.02,153.94,15.9202]
["bitfinex","SOLUSD",1727748541633,6.4952,153.96,153.92,28.9926]
["bitfinex","SOLUSD",1727748541835,15.9675,153.99,153.9,15.9202]
["bitfinex","SOLUSD",1727748542041,21.20346637,153.99,153.9,15.9202]
["bitfinex","SOLUSD",1727748542341,6.4956,153.95,153.9,15.9202]
["bitfinex","SOLUSD",1727748542542,6.4956,153.95,153.9,22.4179]
["bitfinex","SOLUSD",1727748542747,7.09184898,153.98,153.91,6.4972]
["bitfinex","SOLUSD",1727748542748,6.4951,153.97,153.91,6.4972]
["bitfinex","SOLUSD",1727748543050,6.4951,153.97,153.92,23.776884]
["bitfinex","SOLUSD",1727748546240,8.71565125,153.98,153.92,23.776884]
["bitfinex","SOLUSD",1727748546446,6.4952,153.96,153.92,23.776884]
["bitfinex","SOLUSD",1727748547024,6.4957,153.95,153.91,23.776884]
["bitfinex","SOLUSD",1727748547325,6.4963,153.94,153.89,22.7433]
["bitfinex","SOLUSD",1727748547536,14.84605125,153.98,153.86,21.61]
["bitfinex","SOLUSD",1727748547741,6.4969,153.92,153.87,10.23415999]
["bitfinex","SOLUSD",1727748548045,6.4969,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1727748548923,6.4969,153.92,153.88,23.776884]
["bitfinex","SOLUSD",1727748550452,6.4969,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1727748550635,6.4974,153.91,153.87,23.776884]
["bitfinex","SOLUSD",1727748551152,6.4968,153.93,153.88,1.29945336]
["bitfinex","SOLUSD",1727748551449,6.4948,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1727748551839,6.4951,153.96,153.92,23.776884]
["bitfinex","SOLUSD",1727748553747,1.62385103,153.95,153.89,22.7427]
["bitfinex","SOLUSD",1727748553933,21.62414845,153.98,153.88,6.4985]
["bitfinex","SOLUSD",1727748554140,6.4968,153.93,153.89,23.776884]
["bitfinex","SOLUSD",1727748554933,6.4969,153.92,153.89,23.776884]
["bitfinex","SOLUSD",1727748555133,6.4969,153.92,153.88,23.776884]
["bitfinex","SOLUSD",1727748556544,6.4964,153.93,153.88,30.275384]
["bitfinex","SOLUSD",1727748558449,1.62419767,153.98,153.9,23.776884]
["bitfinex","SOLUSD",1727748559043,1.62419767,153.98,153.89,23.776884]
["bitfinex","SOLUSD",1727748559250,6.496,153.94,153.89,30.274884]
["bitfinex","SOLUSD",1727748560562,6.4956,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1727748560950,6.4956,153.95,153.91,1.29921744]
["bitfinex","SOLUSD",1727748561258,6.4956,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1727748562232,1.62402421,153.98,153.9,6.4976]
["bitfinex","SOLUSD",1727748562439,6.496,153.94,153.89,23.776884]
["bitfinex","SOLUSD",1727748562743,6.496,153.94,153.89,30.274984]
["bitfinex","SOLUSD",1727748565663,1.62402421,153.98,153.89,23.776884]
["bitfinex","SOLUSD",1727748565956,6.4957,153.95,153.92,23.776884]
["bitfinex","SOLUSD",1727748568736,6.4957,153.95,153.91,23.776884]
["bitfinex","SOLUSD",1727748569644,6.4957,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1727748570359,8.12042549,153.94,153.89,6.498]
["bitfinex","SOLUSD",1727748570553,21.62422059,153.98,153.88,16.2454]
["bitfinex","SOLUSD",1727748570756,6.636,153.96,153.87,6.4989]
["bitfinex","SOLUSD",1727748570960,6.4973,153.91,153.86,21.8553]
["bitfinex","SOLUSD",1727748572061,6.4973,153.91,153.87,23.776884]
["bitfinex","SOLUSD",1727748574645,6.4973,153.91,153.87,30.275784]
["bitfinex","SOLUSD",1727748575263,1.62438499,153.95,153.87,30.275784]
["bitfinex","SOLUSD",1727748575451,6.4969,153.92,153.87,30.275784]
["bitfinex","SOLUSD",1727748575956,6.4964,153.93,153.88,1.29944589]
["bitfinex","SOLUSD",1727748576152,6.4964,153.93,153.87,40.023684]
["bitfinex","SOLUSD",1727748576153,6.636,153.96,153.89,23.776884]
["bitfinex","SOLUSD",1727748576393,6.4956,153.96,153.9,16.2435]
["bitfinex","SOLUSD",1727748576660,22.71438162,153.99,153.91,1.29917712]
["bitfinex","SOLUSD",1727748576850,6.4948,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1727748577052,6.4948,153.97,153.93,1.29911755]
["bitfinex","SOLUSD",1727748577654,6.4943,153.98,153.93,1.29911755]
["bitfinex","SOLUSD",1727748578040,1.62377096,153.98,153.93,30.273284]
["bitfinex","SOLUSD",1727748578241,29.20838162,153.99,153.94,1.29901627]
["bitfinex","SOLUSD",1727748578458,1.62374514,153.98,153.93,23.776884]
["bitfinex","SOLUSD",1727748578849,1.62374514,153.98,153.9,16.2435]
["bitfinex","SOLUSD",1727748579050,6.4948,153.97,153.91,6.4972]
["bitfinex","SOLUSD",1727748581675,1.62394339,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1727748581978,8.11924339,153.96,153.91,23.776884]
["bitfinex","SOLUSD",1727748582167,1.62403694,153.95,153.91,23.776884]
["bitfinex","SOLUSD",1727748582353,1.62403694,153.95,153.9,22.7411]
["bitfinex","SOLUSD",1727748582554,1.62403694,153.95,153.9,16.2435]
["bitfinex","SOLUSD",1727748582956,6.4956,153.95,153.9,16.2435]
["bitfinex","SOLUSD",1727748583576,6.4952,153.96,153.9,22.7412]
["bitfinex","SOLUSD",1727748590377,1.62402,153.95,153.87,16.2473]
["bitfinex","SOLUSD",1727748590676,6.4973,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1727748590991,8.03576227,153.94,153.85,5.98931388]
["bitfinex","SOLUSD",1727748590992,6.4985,153.89,153.85,5.98931388]
["bitfinex","SOLUSD",1727748591276,1.62477657,153.88,153.83,6.5005]
["bitfinex","SOLUSD",1727748591457,8.12327657,153.88,153.83,12.4909016]
["bitfinex","SOLUSD",1727748591788,6.4985,153.88,153.83,5.9904016]
["bitfinex","SOLUSD",1727748592685,8.12389047,153.87,153.83,5.9904016]
["bitfinex","SOLUSD",1727748592976,6.499,153.87,153.81,16.2533]
["bitfinex","SOLUSD",1727748593965,6.499,153.87,153.81,22.7546]
["bitfinex","SOLUSD",1727748594374,6.499,153.87,153.82,23.776884]
["bitfinex","SOLUSD",1727748596670,21.62495145,153.91,153.82,23.776884]
["bitfinex","SOLUSD",1727748596872,6.4985,153.88,153.82,23.776884]
["bitfinex","SOLUSD",1727748597071,1.62495284,153.87,153.82,23.776884]
["bitfinex","SOLUSD",1727748598966,1.62495284,153.87,153.82,30.277884]
["bitfinex","SOLUSD",1727748601288,1.59487284,153.87,153.82,30.277884]
["bitfinex","SOLUSD",1727748602987,6.498,153.9,153.84,6.5001]
["bitfinex","SOLUSD",1727748603160,6.498,153.9,153.85,1.29984266]
["bitfinex","SOLUSD",1727748603365,6.4973,153.91,153.85,7.79954266]
["bitfinex","SOLUSD",1727748603665,6.4969,153.92,153.86,6.4993]
["bitfinex","SOLUSD",1727748603889,8.12135461,153.92,153.86,6.4993]
["bitfinex","SOLUSD",1727748604083,6.4973,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1727748604380,1.62457016,153.9,153.86,23.776884]
["bitfinex","SOLUSD",1727748604774,8.12182365,153.91,153.86,23.776884]
["bitfinex","SOLUSD",1727748605775,6.4973,153.91,153.86,23.776884]
["bitfinex","SOLUSD",1727748605973,8.12142388,153.92,153.86,30.276084]
["bitfinex","SOLUSD",1727748608188,6.4975,153.91,153.86,23.776884]
["bitfinex","SOLUSD",1727748608376,1.62458451,153.9,153.85,22.7485]
["bitfinex","SOLUSD",1727748609493,8.12207434,153.91,153.85,22.7485]
["bitfinex","SOLUSD",1727748609990,16.1319,153.93,153.86,23.776884]
["bitfinex","SOLUSD",1727748610292,1.62445151,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1727748610718,13.19971856,153.94,153.89,23.776884]
["bitfinex","SOLUSD",1727748610719,19.69601856,153.94,153.89,23.776884]
["bitfinex","SOLUSD",1727748610871,19.69601856,153.94,153.89,30.274784]
["bitfinex","SOLUSD",1727748610872,6.4963,153.94,153.89,30.274784]
["bitfinex","SOLUSD",1727748611491,1.6242037,153.95,153.89,30.274784]
["bitfinex","SOLUSD",1727748611492,8.1199037,153.95,153.89,30.274784]
["bitfinex","SOLUSD",1727748612079,8.1199037,153.95,153.9,6.4975]
["bitfinex","SOLUSD",1727748612281,6.4957,153.95,153.9,6.4975]
["bitfinex","SOLUSD",1727748612475,6.4952,153.96,153.9,6.4975]
["bitfinex","SOLUSD",1727748612676,8.11922672,153.96,153.9,6.4975]
["bitfinex","SOLUSD",1727748612987,6.4962,153.94,153.89,22.7428]
["bitfinex","SOLUSD",1727748613187,8.12039901,153.94,153.89,22.7428]
["bitfinex","SOLUSD",1727748614168,1.62419953,153.93,153.89,22.7428]
["bitfinex","SOLUSD",1727748614476,8.12041707,153.94,153.89,22.7428]
["bitfinex","SOLUSD",1727748614679,6.4962,153.94,153.89,22.7428]
["bitfinex","SOLUSD",1727748616093,1.62419842,153.93,153.87,23.776884]
["bitfinex","SOLUSD",1727748616273,6.4972,153.92,153.87,23.776884]
["bitfinex","SOLUSD",1727748635309,6.4972,153.92,153.83,16.2515]
["bitfinex","SOLUSD",1727748635310,1.62434082,153.91,153.83,16.2515]
["bitfinex","SOLUSD",1727748635480,17.20304082,153.91,153.8,16.4495]
["bitfinex","SOLUSD",1727748635681,6.4986,153.88,153.82,6.5007]
["bitfinex","SOLUSD",1727748636988,6.4986,153.88,153.83,23.776884]
["bitfinex","SOLUSD",1727748637585,6.4986,153.88,153.83,30.277384]
["bitfinex","SOLUSD",1727748638507,6.4982,153.89,153.83,30.277384]
["bitfinex","SOLUSD",1727748639205,6.4982,153.89,153.85,23.776884]
["bitfinex","SOLUSD",1727748639406,6.6211,153.92,153.85,23.776884]
["bitfinex","SOLUSD",1727748639407,6.6211,153.92,153.87,23.776884]
["bitfinex","SOLUSD",1727748639588,6.4968,153.92,153.88,1.29949436]
["bitfinex","SOLUSD",1727748641084,6.4968,153.92,153.88,23.776884]
["bitfinex","SOLUSD",1727748642210,6.4968,153.92,153.89,1.29947677]
["bitfinex","SOLUSD",1727748643508,6.4968,153.92,153.88,23.776884]
["bitfinex","SOLUSD",1727748643688,6.4968,153.92,153.89,1.29947737]
["bitfinex","SOLUSD",1727748643887,6.4968,153.92,153.88,23.776884]
["bitfinex","SOLUSD",1727748644284,8.12164863,153.91,153.87,23.776884]
["bitfinex","SOLUSD",1727748644604,6.4973,153.91,153.87,23.776884]
["bitfinex","SOLUSD",1727748644780,6.4969,153.92,153.87,23.776884]
["bitfinex","SOLUSD",1727748649599,16.0144,153.95,153.89,23.776884]
["bitfinex","SOLUSD",1727748649910,16.0144,153.95,153.86,52.6424761]
["bitfinex","SOLUSD",1727748649911,16.0144,153.95,153.9,1.29929305]
["bitfinex","SOLUSD",1727748650285,1.62416219,153.94,153.86,52.6424761]
["bitfinex","SOLUSD",1727748650612,1.62416219,153.94,153.89,6.4978]
["bitfinex","SOLUSD",1727748650613,8.12046219,153.94,153.89,6.4978]
["bitfinex","SOLUSD",1727748651111,6.4965,153.93,153.89,23.776884]
["bitfinex","SOLUSD",1727748651292,6.497,153.92,153.86,15.8752]
["bitfinex","SOLUSD",1727748651613,1.62416219,153.94,153.87,23.776884]
["bitfinex","SOLUSD",1727748651910,6.4978,153.9,153.86,23.776884]
["bitfinex","SOLUSD",1727748652208,6.4978,153.9,153.85,22.7489]
["bitfinex","SOLUSD",1727748652421,1.62447893,153.93,153.85,16.2491]
["bitfinex","SOLUSD",1727748652586,1.62447893,153.93,153.82,15.8752]
["bitfinex","SOLUSD",1727748652587,17.86647893,153.93,153.82,38.6282]
["bitfinex","SOLUSD",1727748652795,6.2594,153.92,153.8,6.5018]
["bitfinex","SOLUSD",1727748653009,6.4994,153.86,153.81,6.5015]
["bitfinex","SOLUSD",1727748654410,1.62483554,153.89,153.82,3.74225093]
["bitfinex","SOLUSD",1727748654599,6.499,153.87,153.82,10.24325093]
["bitfinex","SOLUSD",1727748658597,6.4986,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1727748659506,6.4992,153.87,153.82,10.24325093]
["bitfinex","SOLUSD",1727748660315,1.62486584,153.89,153.82,3.74225093]
["bitfinex","SOLUSD",1727748660518,6.4995,153.86,153.82,3.74225093]
["bitfinex","SOLUSD",1727748661215,1.62498894,153.85,153.82,3.74225093]
["bitfinex","SOLUSD",1727748661438,6.5003,153.84,153.82,3.74225093]
["bitfinex","SOLUSD",1727748663205,6.5021,153.8,153.75,22.7635]
["bitfinex","SOLUSD",1727748664219,6.5021,153.8,153.7,29.4584921]
["bitfinex","SOLUSD",1727748664220,6.5028,153.78,153.72,6.505]
["bitfinex","SOLUSD",1727748664418,6.5028,153.78,153.73,6.5047]
["bitfinex","SOLUSD",1727748664599,8.12803059,153.79,153.73,6.5047]
["bitfinex","SOLUSD",1727748665026,8.12803059,153.79,153.71,16.2637]
["bitfinex","SOLUSD",1727748665027,6.3548,153.8,153.76,6.5034]
["bitfinex","SOLUSD",1727748665505,7.98046743,153.8,153.76,6.5034]
["bitfinex","SOLUSD",1727748667009,7.98046743,153.8,153.75,6.504]
["bitfinex","SOLUSD",1727748668723,8.12806517,153.79,153.74,22.7653]
["bitfinex","SOLUSD",1727748671330,8.12806517,153.79,153.74,16.261]
["bitfinex","SOLUSD",1727748672031,6.5029,153.78,153.74,16.261]
["bitfinex","SOLUSD",1727748672202,8.12918909,153.77,153.71,22.7696]
["bitfinex","SOLUSD",1727748674124,8.12918909,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1727748677117,8.12918909,153.77,153.69,6.5065]
["bitfinex","SOLUSD",1727748677118,6.5045,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1727748677415,6.5041,153.75,153.7,30.282884]
["bitfinex","SOLUSD",1727748677637,1.6261763,153.74,153.7,6.506]
["bitfinex","SOLUSD",1727748678625,1.62626785,153.77,153.69,16.2655]
["bitfinex","SOLUSD",1727748678943,8.12946785,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1727748679113,6.5036,153.76,153.7,6.5057]
["bitfinex","SOLUSD",1727748679324,1.62622522,153.75,153.7,6.5057]
["bitfinex","SOLUSD",1727748679716,8.13032522,153.75,153.7,6.5057]
["bitfinex","SOLUSD",1727748679927,1.62625511,153.74,153.7,6.5057]
["bitfinex","SOLUSD",1727748680127,1.62625511,153.74,153.69,16.2655]
["bitfinex","SOLUSD",1727748680327,6.5045,153.74,153.69,22.772]
["bitfinex","SOLUSD",1727748683034,6.5055,153.72,153.67,6.5074]
["bitfinex","SOLUSD",1727748684231,1.62653266,153.71,153.67,6.5074]
["bitfinex","SOLUSD",1727748684413,1.62653914,153.73,153.65,40.046784]
["bitfinex","SOLUSD",1727748684624,8.13143914,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1727748685527,1.62653914,153.73,153.67,16.2677]
["bitfinex","SOLUSD",1727748685731,6.3123,153.74,153.69,7.80761518]
["bitfinex","SOLUSD",1727748685732,12.8168,153.74,153.69,7.80761518]
["bitfinex","SOLUSD",1727748686223,12.8168,153.74,153.69,6.5064]
["bitfinex","SOLUSD",1727748687427,1.62643398,153.73,153.69,6.5064]
["bitfinex","SOLUSD",1727748688427,12.8168,153.74,153.69,6.5064]
["bitfinex","SOLUSD",1727748689447,8.42725966,153.76,153.66,12.9903921]
["bitfinex","SOLUSD",1727748689625,6.5035,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1727748689828,6.5035,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1727748690947,28.3844,153.78,153.73,6.5047]
["bitfinex","SOLUSD",1727748691130,1.62600565,153.77,153.73,6.5047]
["bitfinex","SOLUSD",1727748691333,1.62600565,153.77,153.69,30.283384]
["bitfinex","SOLUSD",1727748691334,6.5045,153.74,153.69,30.283384]
["bitfinex","SOLUSD",1727748691541,1.62600702,153.77,153.71,6.5057]
["bitfinex","SOLUSD",1727748691748,6.5036,153.76,153.7,16.2644]
["bitfinex","SOLUSD",1727748693162,6.5036,153.76,153.72,6.5053]
["bitfinex","SOLUSD",1727748693357,1.62610253,153.75,153.72,6.5053]
["bitfinex","SOLUSD",1727748693852,1.62610253,153.75,153.71,6.5057]
["bitfinex","SOLUSD",1727748694941,8.12971696,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1727748695250,6.5032,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1727748696476,8.12926523,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1727748696833,8.12922465,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1727748698629,1.62602465,153.77,153.73,6.5049]
["bitfinex","SOLUSD",1727748698828,6.79981008,153.78,153.74,1.30080653]
["bitfinex","SOLUSD",1727748699033,15.3929,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1727748699034,21.8948,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1727748699253,15.3929,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1727748699454,6.5024,153.79,153.72,29.2528921]
["bitfinex","SOLUSD",1727748699641,6.5024,153.79,153.74,6.5043]
["bitfinex","SOLUSD",1727748700040,6.5027,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1727748700757,6.5035,153.77,153.73,6.5049]
["bitfinex","SOLUSD",1727748701545,1.6258617,153.79,153.73,6.5049]
["bitfinex","SOLUSD",1727748701546,6.5028,153.78,153.73,6.5049]
["bitfinex","SOLUSD",1727748704640,6.5028,153.78,153.73,23.776884]
["bitfinex","SOLUSD",1727748704841,6.5028,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1727748706351,6.5036,153.77,153.72,22.7677]
["bitfinex","SOLUSD",1727748706550,6.5036,153.76,153.72,22.7677]
["bitfinex","SOLUSD",1727748707736,6.5036,153.76,153.72,16.2625]
["bitfinex","SOLUSD",1727748713853,6.5036,153.76,153.72,22.7677]
["bitfinex","SOLUSD",1727748724581,6.5041,153.75,153.7,6.506]
["bitfinex","SOLUSD",1727748724752,6.5048,153.74,153.69,22.7724]
["bitfinex","SOLUSD",1727748726775,6.5048,153.74,153.7,7.80712668]
["bitfinex","SOLUSD",1727748727164,6.1982,153.77,153.7,7.80712668]
["bitfinex","SOLUSD",1727748727362,6.5041,153.75,153.7,6.506]
["bitfinex","SOLUSD",1727748727578,6.5046,153.74,153.69,22.7724]
["bitfinex","SOLUSD",1727748728672,8.13122865,153.73,153.69,16.2659]
["bitfinex","SOLUSD",1727748728976,6.5049,153.73,153.69,16.2659]
["bitfinex","SOLUSD",1727748730966,8.13191353,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1727748731280,6.5055,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1727748731658,8.13235505,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1727748731858,6.5058,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1727748732464,6.5053,153.73,153.67,6.5073]
["bitfinex","SOLUSD",1727748732683,1.62659106,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1727748736180,8.13189106,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1727748736496,1.62659168,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1727748736698,23.08951932,153.75,153.69,6.5065]
["bitfinex","SOLUSD",1727748736699,6.5049,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1727748736872,6.5049,153.73,153.66,16.2695]
["bitfinex","SOLUSD",1727748736873,6.5049,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1727748737071,1.62659198,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1727748737282,8.13189198,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1727748738098,6.5053,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1727748748595,1.62659544,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1727748749087,8.13229544,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1727748749682,6.5057,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1727748752188,1.62660564,153.7,153.67,6.5073]
["bitfinex","SOLUSD",1727748753491,6.79895338,153.73,153.67,6.5073]
["bitfinex","SOLUSD",1727748753492,1.62660585,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1727748753786,8.13210585,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1727748754473,8.13240596,153.71,153.66,22.7772]
["bitfinex","SOLUSD",1727748754668,6.5058,153.71,153.66,22.7772]
["bitfinex","SOLUSD",1727748754866,6.5066,153.69,153.63,16.2725]
["bitfinex","SOLUSD",1727748755066,6.0854,153.71,153.64,6.5087]
["bitfinex","SOLUSD",1727748755067,1.62687097,153.68,153.64,6.5087]
["bitfinex","SOLUSD",1727748755269,6.507,153.68,153.63,16.2725]
["bitfinex","SOLUSD",1727748755488,1.62695755,153.67,153.63,16.2725]
["bitfinex","SOLUSD",1727748755696,8.13445755,153.67,153.63,22.7815]
["bitfinex","SOLUSD",1727748756602,6.5075,153.67,153.63,22.7815]
["bitfinex","SOLUSD",1727748760089,1.62706715,153.66,153.63,16.2725]
["bitfinex","SOLUSD",1727748762419,1.62706715,153.66,153.61,0.8318796]
["bitfinex","SOLUSD",1727748762420,8.13496715,153.66,153.61,0.8318796]
["bitfinex","SOLUSD",1727748762587,6.5079,153.66,153.61,7.3417796]
["bitfinex","SOLUSD",1727748764608,8.13543982,153.65,153.61,7.3417796]
["bitfinex","SOLUSD",1727748765083,6.5083,153.65,153.61,7.3417796]
["bitfinex","SOLUSD",1727748767111,6.5083,153.65,153.61,0.8318796]
["bitfinex","SOLUSD",1727748767299,1.62721692,153.64,153.61,0.8318796]
["bitfinex","SOLUSD",1727748767807,8.13591692,153.64,153.61,0.8318796]
["bitfinex","SOLUSD",1727748768005,6.5087,153.64,153.61,0.8318796]
["bitfinex","SOLUSD",1727748769508,8.13653262,153.63,153.61,0.8318796]
["bitfinex","SOLUSD",1727748769711,6.5091,153.63,153.61,0.8318796]
["bitfinex","SOLUSD",1727748770708,1.62747198,153.62,153.61,0.8318796]
["bitfinex","SOLUSD",1727748775515,24.27227198,153.62,153.61,0.8318796]
["bitfinex","SOLUSD",1727748775813,22.6448,153.62,153.61,0.8318796]
["bitfinex","SOLUSD",1727748781209,6.80259693,153.65,153.61,0.8318796]
["bitfinex","SOLUSD",1727748781421,6.5091,153.63,153.61,0.8318796]
["bitfinex","SOLUSD",1727748782221,1.62758764,153.62,153.61,0.8318796]
["bitfinex","SOLUSD",1727748782417,8.13708764,153.62,153.61,0.8318796]
["bitfinex","SOLUSD",1727748783207,6.5095,153.62,153.61,0.8318796]
["bitfinex","SOLUSD",1727748783508,8.13747075,153.62,153.61,0.8318796]
["bitfinex","SOLUSD",1727748784213,1.62797075,153.62,153.49,16.4257881]
["bitfinex","SOLUSD",1727748784534,6.5125,153.55,153.49,39.2281881]
["bitfinex","SOLUSD",1727748784836,6.5125,153.55,153.49,32.7133881]
["bitfinex","SOLUSD",1727748785208,1.62840328,153.54,153.49,16.4257881]
["bitfinex","SOLUSD",1727748785411,6.5129,153.54,153.49,0.3689881]
["bitfinex","SOLUSD",1727748785635,1.62866401,153.53,153.49,0.3689881]
["bitfinex","SOLUSD",1727748785923,8.14206401,153.53,153.49,0.3689881]
["bitfinex","SOLUSD",1727748786127,1.62866664,153.52,153.49,0.3689881]
["bitfinex","SOLUSD",1727748786311,8.14246664,153.52,153.49,0.3689881]
["bitfinex","SOLUSD",1727748786507,6.5142,153.51,153.49,0.3689881]
["bitfinex","SOLUSD",1727748786728,8.14354598,153.5,153.49,0.3689881]
["bitfinex","SOLUSD",1727748786930,6.5146,153.5,153.49,0.3689881]
["bitfinex","SOLUSD",1727748788312,6.5142,153.52,153.49,0.3689881]
["bitfinex","SOLUSD",1727748788532,1.62904372,153.51,153.49,0.3689881]
["bitfinex","SOLUSD",1727748789128,6.5137,153.53,153.49,0.3689881]
["bitfinex","SOLUSD",1727748789329,6.5143,153.51,153.49,0.3689881]
["bitfinex","SOLUSD",1727748789912,1.62907706,153.5,153.49,0.3689881]
["bitfinex","SOLUSD",1727748791033,6.5143,153.51,153.49,0.3689881]
["bitfinex","SOLUSD",1727748791336,1.62907723,153.5,153.49,0.3689881]
["bitfinex","SOLUSD",1727748791753,6.5146,153.5,153.49,0.3689881]
["bitfinex","SOLUSD",1727748801335,8.1439159,153.5,153.49,0.3689881]
["bitfinex","SOLUSD",1727748802230,6.5157,153.48,153.45,0.8318796]
["bitfinex","SOLUSD",1727748802432,1.62936576,153.47,153.45,0.8318796]
["bitfinex","SOLUSD",1727748808751,8.14536576,153.47,153.45,0.8318796]
["bitfinex","SOLUSD",1727748808975,8.14570736,153.46,153.45,0.8318796]
["bitfinex","SOLUSD",1727748809163,6.5163,153.46,153.45,0.8318796]
["bitfinex","SOLUSD",1727748809477,8.14581967,153.46,153.45,0.8318796]
["bitfinex","SOLUSD",1727748809877,8.14581967,153.46,153.4,16.2967]
["bitfinex","SOLUSD",1727748809878,6.5176,153.44,153.39,6.5189]
["bitfinex","SOLUSD",1727748810051,1.62978494,153.43,153.39,6.5189]
["bitfinex","SOLUSD",1727748810248,6.5181,153.42,153.38,15.8805]
["bitfinex","SOLUSD",1727748810453,1.62990133,153.41,153.38,15.8805]
["bitfinex","SOLUSD",1727748810849,1.62990133,153.41,153.37,22.82]
["bitfinex","SOLUSD",1727748811053,8.14840133,153.41,153.37,16.3]
["bitfinex","SOLUSD",1727748811253,1.62999387,153.4,153.37,16.3]
["bitfinex","SOLUSD",1727748811476,6.5181,153.42,153.37,22.82]
["bitfinex","SOLUSD",1727748811658,6.80831791,153.45,153.37,16.3]
["bitfinex","SOLUSD",1727748811976,6.5185,153.41,153.37,16.3]
["bitfinex","SOLUSD",1727748812175,1.63007486,153.4,153.37,16.3]
["bitfinex","SOLUSD",1727748812651,6.5181,153.42,153.37,22.8201]
["bitfinex","SOLUSD",1727748812857,6.80831791,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1727748813071,1.62968373,153.44,153.41,6.5184]
["bitfinex","SOLUSD",1727748816487,1.62968373,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1727748816777,8.14688373,153.44,153.39,22.8169]
["bitfinex","SOLUSD",1727748816959,6.5172,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1727748817161,6.5167,153.46,153.4,6.5188]
["bitfinex","SOLUSD",1727748817358,6.5168,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1727748817685,1.62965421,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1727748818989,1.62965421,153.44,153.41,6.5183]
["bitfinex","SOLUSD",1727748819367,1.62954886,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1727748819961,1.62954886,153.45,153.39,32.863]
["bitfinex","SOLUSD",1727748820160,1.62954886,153.45,153.41,6.5182]
["bitfinex","SOLUSD",1727748820675,8.14634886,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1727748820864,6.5168,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1727748821059,6.80760797,153.48,153.39,32.863]
["bitfinex","SOLUSD",1727748821260,6.5162,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1727748822383,6.5163,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1727748822684,8.14575795,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1727748822865,6.5163,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1727748825789,1.62946153,153.45,153.39,32.863]
["bitfinex","SOLUSD",1727748825965,1.62946153,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1727748827765,6.5163,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1727748828473,13.32340797,153.48,153.42,1.30356754]
["bitfinex","SOLUSD",1727748828666,44.6496,153.54,153.45,6.5167]
["bitfinex","SOLUSD",1727748828866,6.5151,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1727748829173,1.62912925,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1727748830195,1.62912925,153.48,153.45,6.5167]
["bitfinex","SOLUSD",1727748830486,1.6291287,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1727748830692,6.5147,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1727748830862,6.5142,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1727748831618,13.32017209,153.53,153.47,6.5158]
["bitfinex","SOLUSD",1727748831975,6.5137,153.53,153.47,6.5158]
["bitfinex","SOLUSD",1727748832163,6.5137,153.53,153.46,17.59382246]
["bitfinex","SOLUSD",1727748832365,1.62890193,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1727748832791,1.62890193,153.52,153.46,16.2907]
["bitfinex","SOLUSD",1727748833090,1.62877414,153.53,153.47,6.5158]
["bitfinex","SOLUSD",1727748833392,6.5147,153.5,153.44,22.6249]
["bitfinex","SOLUSD",1727748833591,6.5142,153.51,153.46,6.5163]
["bitfinex","SOLUSD",1727748833778,1.6288242,153.5,153.46,6.5163]
["bitfinex","SOLUSD",1727748834393,1.62882501,153.53,153.45,16.2918]
["bitfinex","SOLUSD",1727748834690,8.14252501,153.53,153.47,6.5159]
["bitfinex","SOLUSD",1727748835489,6.5138,153.52,153.47,6.5159]
["bitfinex","SOLUSD",1727748835684,1.62875766,153.51,153.47,6.5159]
["bitfinex","SOLUSD",1727748836064,6.5138,153.52,153.47,6.5159]
["bitfinex","SOLUSD",1727748836270,6.5134,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1727748836571,1.62875739,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1727748836968,6.5134,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1727748838071,28.64121082,153.54,153.48,6.5154]
["bitfinex","SOLUSD",1727748838999,28.64121082,153.54,153.48,7.81831788]
["bitfinex","SOLUSD",1727748839203,8.14204826,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1727748843504,28.64121082,153.54,153.49,7.81782323]
["bitfinex","SOLUSD",1727748844407,28.64121082,153.54,153.49,6.5149]
["bitfinex","SOLUSD",1727748845103,1.62855842,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1727748845282,6.5138,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1727748845482,1.62865406,153.51,153.48,6.5154]
["bitfinex","SOLUSD",1727748845695,1.62865406,153.51,153.47,16.2889]
["bitfinex","SOLUSD",1727748845898,1.62865406,153.51,153.44,32.4006]
["bitfinex","SOLUSD",1727748846107,6.5151,153.49,153.44,32.4006]
["bitfinex","SOLUSD",1727748846403,1.62899812,153.48,153.44,16.2928]
["bitfinex","SOLUSD",1727748846638,6.5151,153.49,153.44,22.8096]
["bitfinex","SOLUSD",1727748846905,6.5151,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1727748847292,1.62899597,153.48,153.45,6.5167]
["bitfinex","SOLUSD",1727748847807,6.5151,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1727748848311,1.62900501,153.48,153.45,6.5167]
["bitfinex","SOLUSD",1727748848607,8.14470501,153.48,153.44,16.2928]
["bitfinex","SOLUSD",1727748848784,1.62916898,153.47,153.44,16.2928]
["bitfinex","SOLUSD",1727748850005,6.5166,153.46,153.41,6.5182]
["bitfinex","SOLUSD",1727748850189,6.516,153.47,153.42,6.518]
["bitfinex","SOLUSD",1727748850379,1.62929146,153.46,153.42,6.518]
["bitfinex","SOLUSD",1727748854498,6.516,153.47,153.42,6.518]
["bitfinex","SOLUSD",1727748855011,6.516,153.47,153.41,16.2953]
["bitfinex","SOLUSD",1727748855194,1.62928891,153.46,153.41,16.2953]
["bitfinex","SOLUSD",1727748855394,6.5155,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1727748855797,1.62928567,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1727748856321,8.14518567,153.47,153.42,6.518]
["bitfinex","SOLUSD",1727748856694,1.62929033,153.46,153.42,6.518]
["bitfinex","SOLUSD",1727748858921,6.5159,153.47,153.42,6.518]
["bitfinex","SOLUSD",1727748859094,6.5159,153.47,153.41,16.2953]
["bitfinex","SOLUSD",1727748859095,8.14477503,153.48,153.43,6.5174]
["bitfinex","SOLUSD",1727748859301,1.62914774,153.47,153.43,6.5174]
["bitfinex","SOLUSD",1727748859824,8.144644,153.48,153.43,6.5174]
["bitfinex","SOLUSD",1727748862621,6.5164,153.46,153.41,22.8136]
["bitfinex","SOLUSD",1727748862798,6.516,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1727748862997,6.5156,153.48,153.43,7.82081977]
["bitfinex","SOLUSD",1727748864118,21.5819,153.49,153.44,7.82011833]
["bitfinex","SOLUSD",1727748865104,21.5819,153.49,153.44,1.30331833]
["bitfinex","SOLUSD",1727748865295,6.5151,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1727748866008,6.5151,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1727748866208,1.62904252,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1727748866409,6.5164,153.46,153.4,32.5961]
["bitfinex","SOLUSD",1727748866635,1.62934302,153.45,153.4,32.5961]
["bitfinex","SOLUSD",1727748866795,1.62934302,153.45,153.41,6.5181]
["bitfinex","SOLUSD",1727748867502,6.5164,153.46,153.41,6.5181]
["bitfinex","SOLUSD",1727748868119,1.6293404,153.45,153.4,16.2968]
["bitfinex","SOLUSD",1727748868300,6.5172,153.44,153.4,16.2968]
["bitfinex","SOLUSD",1727748868622,1.6293404,153.45,153.4,22.8156]
["bitfinex","SOLUSD",1727748871811,1.6293404,153.45,153.36,23.0780032]
["bitfinex","SOLUSD",1727748871812,6.5185,153.41,153.36,23.0780032]
["bitfinex","SOLUSD",1727748872018,1.62989509,153.4,153.36,23.0780032]
["bitfinex","SOLUSD",1727748872922,6.5185,153.41,153.36,23.0780032]
["bitfinex","SOLUSD",1727748873230,6.5201,153.38,153.36,0.2569032]
["bitfinex","SOLUSD",1727748873401,16.72159219,153.4,153.36,0.2569032]
["bitfinex","SOLUSD",1727748873402,8.15052451,153.37,153.36,0.2569032]
["bitfinex","SOLUSD",1727748874527,6.5201,153.37,153.36,0.2569032]
["bitfinex","SOLUSD",1727748874826,8.15079706,153.37,153.36,0.2569032]
["bitfinex","SOLUSD",1727748875210,14.64389706,153.37,153.36,0.2569032]
["bitfinex","SOLUSD",1727748875428,6.5214,153.34,153.33,5.91216061]
["bitfinex","SOLUSD",1727748875601,8.1521942,153.34,153.33,5.91216061]
["bitfinex","SOLUSD",1727748875913,6.5212,153.35,153.33,5.91216061]
["bitfinex","SOLUSD",1727748876097,8.15204775,153.34,153.33,5.91216061]
["bitfinex","SOLUSD",1727748877120,6.4931,153.37,153.3,0.8318796]
["bitfinex","SOLUSD",1727748877121,6.5225,153.32,153.3,0.8318796]
["bitfinex","SOLUSD",1727748877427,6.5215,153.34,153.3,0.8318796]
["bitfinex","SOLUSD",1727748877625,1.63075306,153.33,153.3,0.8318796]
["bitfinex","SOLUSD",1727748880223,6.521,153.36,153.3,0.8318796]
["bitfinex","SOLUSD",1727748880433,6.521,153.36,153.3,7.3545796]
["bitfinex","SOLUSD",1727748880803,6.521,153.36,153.3,0.8318796]
["bitfinex","SOLUSD",1727748881011,8.15154763,153.35,153.3,7.3548796]
["bitfinex","SOLUSD",1727748882140,13.0133,153.37,153.32,6.522]
["bitfinex","SOLUSD",1727748882442,6.5202,153.37,153.32,6.522]
["bitfinex","SOLUSD",1727748883123,1.63053554,153.36,153.3,0.8318796]
["bitfinex","SOLUSD",1727748883329,8.15133554,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1727748884152,1.63053927,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1727748886037,6.5208,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1727748887439,1.63053588,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1727748888316,6.5208,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1727748888744,6.81027998,153.39,153.3,0.8318796]
["bitfinex","SOLUSD",1727748889042,6.81027998,153.39,153.32,6.5219]
["bitfinex","SOLUSD",1727748889217,6.81027998,153.39,153.31,16.306]
["bitfinex","SOLUSD",1727748889420,8.15046664,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1727748889623,6.5202,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1727748889836,1.63037337,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1727748892043,1.63036558,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1727748892243,6.81027998,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1727748892451,6.5193,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1727748892622,6.5189,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1727748892817,23.10123206,153.43,153.33,16.3038]
["bitfinex","SOLUSD",1727748892818,6.80703206,153.43,153.33,16.3038]
["bitfinex","SOLUSD",1727748893119,6.80703206,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1727748893317,6.5172,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1727748893318,1.6296529,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1727748893747,6.5193,153.39,153.34,6.5214]
["bitfinex","SOLUSD",1727748894040,8.1499961,153.38,153.33,39.0029]
["bitfinex","SOLUSD",1727748894241,8.15052496,153.37,153.33,32.4814]
["bitfinex","SOLUSD",1727748894920,16.295,153.43,153.33,32.4814]
["bitfinex","SOLUSD",1727748895434,6.5181,153.42,153.37,6.5197]
["bitfinex","SOLUSD",1727748896745,1.62993391,153.41,153.37,6.5197]
["bitfinex","SOLUSD",1727748897316,6.5181,153.42,153.37,6.5197]
["bitfinex","SOLUSD",1727748897844,6.80557505,153.46,153.37,6.5197]
["bitfinex","SOLUSD",1727748898142,6.5176,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1727748900241,1.62981092,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1727748901547,6.5173,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1727748902129,1.62967902,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1727748902531,6.5168,153.45,153.4,7.82246614]
["bitfinex","SOLUSD",1727748902738,6.5163,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1727748903451,6.5159,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1727748904153,8.14572473,153.46,153.4,22.8147]
["bitfinex","SOLUSD",1727748904355,1.62935849,153.45,153.4,16.2963]
["bitfinex","SOLUSD",1727748904654,6.5158,153.48,153.42,6.5179]
["bitfinex","SOLUSD",1727748904834,8.14523413,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1727748905223,1.62933413,153.47,153.4,16.2963]
["bitfinex","SOLUSD",1727748905450,6.5163,153.46,153.41,6.518]
["bitfinex","SOLUSD",1727748905657,1.62933656,153.45,153.41,6.518]
["bitfinex","SOLUSD",1727748905950,6.516,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1727748906352,1.62925898,153.46,153.43,6.5174]
["bitfinex","SOLUSD",1727748906545,1.62926143,153.49,153.43,6.5174]
["bitfinex","SOLUSD",1727748907331,6.5155,153.48,153.43,6.5174]
["bitfinex","SOLUSD",1727748907555,6.5151,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1727748907852,13.32415982,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1727748908027,6.5147,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1727748908745,29.4954443,153.54,153.45,16.3272]
["bitfinex","SOLUSD",1727748908935,6.515,153.49,153.45,16.3272]
["bitfinex","SOLUSD",1727748909257,1.62904419,153.48,153.45,16.3272]
["bitfinex","SOLUSD",1727748910753,6.515,153.49,153.45,16.3272]
["bitfinex","SOLUSD",1727748913043,6.5146,153.5,153.45,16.3272]
["bitfinex","SOLUSD",1727748913230,6.5138,153.52,153.47,6.0155]
["bitfinex","SOLUSD",1727748913434,6.5133,153.53,153.48,7.81825094]
["bitfinex","SOLUSD",1727748914455,6.5133,153.53,153.49,6.515]
["bitfinex","SOLUSD",1727748914632,6.80625859,153.54,153.5,7.81742284]
["bitfinex","SOLUSD",1727748914830,14.94758239,153.54,153.49,6.515]
["bitfinex","SOLUSD",1727748915346,6.5134,153.53,153.48,22.8034]
["bitfinex","SOLUSD",1727748917860,8.14233614,153.52,153.48,22.8034]
["bitfinex","SOLUSD",1727748918076,6.5138,153.52,153.48,22.8034]
["bitfinex","SOLUSD",1727748918879,6.5134,153.53,153.48,22.8034]
["bitfinex","SOLUSD",1727748919053,6.5134,153.53,153.49,1.3028899]
["bitfinex","SOLUSD",1727748919469,13.31925859,153.54,153.49,7.8177899]
["bitfinex","SOLUSD",1727748919984,6.80625859,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1727748920187,8.14131664,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1727748920486,6.5129,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1727748923378,6.5126,153.55,153.51,16.0515]
["bitfinex","SOLUSD",1727748923553,6.5117,153.57,153.52,7.81631443]
["bitfinex","SOLUSD",1727748923754,6.5117,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1727748924359,6.45153,153.57,153.54,1.30248099]
["bitfinex","SOLUSD",1727748924972,16.2753,153.61,153.54,1.30248099]
["bitfinex","SOLUSD",1727748925275,16.2753,153.61,153.53,6.5133]
["bitfinex","SOLUSD",1727748925276,6.5113,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1727748925450,1.62807973,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1727748925865,1.62807973,153.57,153.51,16.0515]
["bitfinex","SOLUSD",1727748926073,16.2753,153.61,153.51,16.0515]
["bitfinex","SOLUSD",1727748926074,6.5126,153.55,153.51,16.0515]
["bitfinex","SOLUSD",1727748927063,6.5133,153.54,153.51,16.0515]
["bitfinex","SOLUSD",1727748927463,1.62841959,153.58,153.51,16.0515]
["bitfinex","SOLUSD",1727748927464,6.5138,153.52,153.51,16.0515]
["bitfinex","SOLUSD",1727748927687,1.62841959,153.58,153.47,15.0891]
["bitfinex","SOLUSD",1727748927688,6.5142,153.51,153.47,15.0891]
["bitfinex","SOLUSD",1727748927851,1.62874665,153.56,153.47,15.0891]
["bitfinex","SOLUSD",1727748928277,6.5142,153.51,153.47,15.0891]
["bitfinex","SOLUSD",1727748929196,8.14344288,153.5,153.47,15.0891]
["bitfinex","SOLUSD",1727748929481,6.5146,153.5,153.47,15.0891]
["bitfinex","SOLUSD",1727748929661,6.5151,153.49,153.45,6.2476]
["bitfinex","SOLUSD",1727748929868,6.5155,153.48,153.44,16.2927]
["bitfinex","SOLUSD",1727748932476,8.14491657,153.47,153.43,15.0734]
["bitfinex","SOLUSD",1727748933264,6.5155,153.48,153.44,1.30335247]
["bitfinex","SOLUSD",1727748933784,6.5151,153.49,153.44,7.82045247]
["bitfinex","SOLUSD",1727748934191,6.5151,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1727748934774,8.14463204,153.48,153.43,15.0734]
["bitfinex","SOLUSD",1727748934973,6.5156,153.48,153.43,15.0734]
["bitfinex","SOLUSD",1727748935577,6.5156,153.48,153.41,22.8014]
["bitfinex","SOLUSD",1727748935578,1.6290492,153.47,153.41,22.8014]
["bitfinex","SOLUSD",1727748935884,6.5163,153.46,153.41,22.8143]
["bitfinex","SOLUSD",1727748938166,6.5163,153.46,153.42,1.30349649]
["bitfinex","SOLUSD",1727748938366,6.5163,153.46,153.41,24.11778097]
["bitfinex","SOLUSD",1727748938572,6.5163,153.46,153.41,22.8143]
["bitfinex","SOLUSD",1727748939687,13.22612703,153.51,153.42,1.30343029]
["bitfinex","SOLUSD",1727748939892,13.22612703,153.51,153.41,16.296]
["bitfinex","SOLUSD",1727748939893,6.5151,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1727748940066,13.22612703,153.51,153.44,6.5171]
["bitfinex","SOLUSD",1727748940269,6.5155,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1727748940765,13.22612703,153.51,153.45,1.30327556]
["bitfinex","SOLUSD",1727748941076,6.5165,153.46,153.4,30.295484]
["bitfinex","SOLUSD",1727748941269,6.5159,153.47,153.41,6.5184]
["bitfinex","SOLUSD",1727748941467,1.62922331,153.46,153.4,6.5188]
["bitfinex","SOLUSD",1727748941988,6.5175,153.44,153.39,31.8474]
["bitfinex","SOLUSD",1727748942192,6.5172,153.45,153.39,15.5496]
["bitfinex","SOLUSD",1727748942381,1.62945739,153.44,153.39,15.5496]
["bitfinex","SOLUSD",1727748942573,1.62945739,153.44,153.37,12.7371]
["bitfinex","SOLUSD",1727748943175,1.62945739,153.44,153.37,6.2174]
["bitfinex","SOLUSD",1727748943381,8.14665739,153.44,153.38,6.5195]
["bitfinex","SOLUSD",1727748943574,6.4545,153.48,153.37,6.5201]
["bitfinex","SOLUSD",1727748943575,8.14715936,153.43,153.37,6.5201]
["bitfinex","SOLUSD",1727748944568,1.62965937,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1727748945471,6.5176,153.43,153.37,6.5201]
["bitfinex","SOLUSD",1727748945685,22.53057132,153.46,153.35,32.1211]
["bitfinex","SOLUSD",1727748945686,22.53057132,153.46,153.4,6.5188]
["bitfinex","SOLUSD",1727748945890,6.80207132,153.46,153.4,7.82234325]
["bitfinex","SOLUSD",1727748946091,6.4545,153.48,153.4,7.82234325]
["bitfinex","SOLUSD",1727748946397,6.4545,153.48,153.35,15.8194]
["bitfinex","SOLUSD",1727748946398,6.5184,153.42,153.35,15.8194]
["bitfinex","SOLUSD",1727748946574,1.62976443,153.41,153.35,15.8194]
["bitfinex","SOLUSD",1727748947169,1.62976443,153.41,153.34,16.3027]
["bitfinex","SOLUSD",1727748947369,6.5193,153.4,153.34,16.3027]
["bitfinex","SOLUSD",1727748947569,8.14962992,153.39,153.34,16.3027]
["bitfinex","SOLUSD",1727748947769,1.63013767,153.38,153.34,16.3027]
["bitfinex","SOLUSD",1727748948165,6.5188,153.41,153.35,6.5209]
["bitfinex","SOLUSD",1727748949090,15.7285,153.44,153.36,6.5205]
["bitfinex","SOLUSD",1727748949091,6.5179,153.43,153.36,6.5205]
["bitfinex","SOLUSD",1727748949294,6.5196,153.39,153.32,6.5222]
["bitfinex","SOLUSD",1727748949484,15.7285,153.44,153.31,16.6071]
["bitfinex","SOLUSD",1727748949485,6.5188,153.41,153.35,6.521]
["bitfinex","SOLUSD",1727748949693,1.63000652,153.4,153.35,6.521]
["bitfinex","SOLUSD",1727748950295,1.63000652,153.4,153.33,16.3042]
["bitfinex","SOLUSD",1727748950471,6.5189,153.4,153.33,16.3042]
["bitfinex","SOLUSD",1727748950672,1.63006495,153.39,153.33,16.3042]
["bitfinex","SOLUSD",1727748950970,1.63006495,153.39,153.31,16.6071]
["bitfinex","SOLUSD",1727748951374,8.14976495,153.39,153.32,6.5222]
["bitfinex","SOLUSD",1727748951569,1.63020157,153.38,153.32,6.5222]
["bitfinex","SOLUSD",1727748951798,1.63020157,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1727748952791,6.0215,153.42,153.31,16.6071]
["bitfinex","SOLUSD",1727748952978,6.5185,153.41,153.35,6.521]
["bitfinex","SOLUSD",1727748953790,6.0215,153.42,153.36,6.5204]
["bitfinex","SOLUSD",1727748953994,1.62987897,153.41,153.36,6.5204]
["bitfinex","SOLUSD",1727748956190,22.246,153.44,153.39,6.5193]
["bitfinex","SOLUSD",1727748956885,22.246,153.44,153.38,6.5197]
["bitfinex","SOLUSD",1727748957087,1.62982696,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1727748957906,19.42446228,153.46,153.4,6.5186]
["bitfinex","SOLUSD",1727748958081,12.90816228,153.46,153.39,16.2972]
["bitfinex","SOLUSD",1727748958291,8.14639739,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1727748958584,6.5168,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1727748959232,6.80252753,153.47,153.41,1.30365401]
["bitfinex","SOLUSD",1727748959380,23.0351,153.48,153.42,6.5176]
["bitfinex","SOLUSD",1727748960010,8.14534969,153.47,153.39,16.2972]
["bitfinex","SOLUSD",1727748960300,8.14534969,153.47,153.41,6.5184]
["bitfinex","SOLUSD",1727748960507,1.62934969,153.47,153.41,6.5184]
["bitfinex","SOLUSD",1727748960705,6.5161,153.47,153.4,1.30352541]
["bitfinex","SOLUSD",1727748960880,1.62936151,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1727748961506,6.5168,153.45,153.39,16.2972]
["bitfinex","SOLUSD",1727748961722,8.14566151,153.46,153.4,6.5187]
["bitfinex","SOLUSD",1727748962005,1.6293619,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1727748962395,8.1461619,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1727748962991,1.6294912,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1727748964413,1.6294912,153.44,153.39,22.8164]
["bitfinex","SOLUSD",1727748964790,8.1466912,153.44,153.39,22.8164]
["bitfinex","SOLUSD",1727748964993,1.62961274,153.43,153.39,22.8164]
["bitfinex","SOLUSD",1727748966006,6.5159,153.47,153.4,1.303676]
["bitfinex","SOLUSD",1727748966202,6.5159,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1727748966810,1.62937129,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1727748967007,8.14567129,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1727748968120,1.629374,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1727748973002,1.629374,153.45,153.39,16.2972]
["bitfinex","SOLUSD",1727748973202,23.31804231,153.48,153.39,16.2972]
["bitfinex","SOLUSD",1727748973419,1.62961011,153.47,153.39,16.2972]
["bitfinex","SOLUSD",1727748973621,6.5176,153.43,153.39,16.2972]
["bitfinex","SOLUSD",1727748973825,6.0753,153.46,153.37,6.5201]
["bitfinex","SOLUSD",1727748973826,8.14782593,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1727748973999,6.5182,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1727748976118,6.5177,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1727748976330,1.62973027,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1727748979329,6.5177,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1727748979707,6.5177,153.43,153.36,16.3014]
["bitfinex","SOLUSD",1727748979905,6.5172,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1727748980222,12.5917,153.46,153.41,1.30365268]
["bitfinex","SOLUSD",1727748980405,6.5164,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1727748980725,1.62936744,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1727748981611,6.5164,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1727748982224,1.62933297,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1727748984728,6.5159,153.47,153.4,16.2966]
["bitfinex","SOLUSD",1727748984934,6.5159,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1727748985230,23.035,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1727748986834,13.09606311,153.5,153.45,6.5166]
["bitfinex","SOLUSD",1727748987011,6.79636311,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1727748987219,16.3486,153.52,153.46,6.5162]
["bitfinex","SOLUSD",1727748988239,16.3486,153.52,153.44,16.2922]
["bitfinex","SOLUSD",1727748988240,22.8624,153.52,153.47,7.81894263]
["bitfinex","SOLUSD",1727748988427,22.8624,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1727748988613,1.62876865,153.51,153.47,6.5158]
["bitfinex","SOLUSD",1727748988817,22.8624,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1727748989125,6.5134,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1727748990135,6.5138,153.52,153.46,16.2899]
["bitfinex","SOLUSD",1727748990331,1.62877163,153.51,153.46,16.2899]
["bitfinex","SOLUSD",1727748990509,1.62877163,153.51,153.46,22.8059]
["bitfinex","SOLUSD",1727748992726,6.5143,153.51,153.46,22.8059]
["bitfinex","SOLUSD",1727748994828,1.62877126,153.5,153.46,22.8059]
["bitfinex","SOLUSD",1727748996440,6.5143,153.51,153.46,22.8059]
["bitfinex","SOLUSD",1727748997133,6.5143,153.51,153.47,1.3029632]
["bitfinex","SOLUSD",1727748997328,1.62870395,153.53,153.46,16.2899]
["bitfinex","SOLUSD",1727748997520,8.14210395,153.53,153.48,6.5153]
["bitfinex","SOLUSD",1727748999528,6.5134,153.53,153.48,6.5153]
["bitfinex","SOLUSD",1727749000346,12.9902,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1727749000725,6.5833,153.58,153.52,6.5137]
["bitfinex","SOLUSD",1727749000931,6.5833,153.58,153.51,17.58808823]
["bitfinex","SOLUSD",1727749000932,6.5108,153.59,153.53,14.37334741]
["bitfinex","SOLUSD",1727749001236,6.5108,153.59,153.54,1.30241888]
["bitfinex","SOLUSD",1727749001423,6.5108,153.59,153.53,13.07078136]
["bitfinex","SOLUSD",1727749001818,6.5116,153.57,153.51,16.2854]
["bitfinex","SOLUSD",1727749002024,1.62815006,153.56,153.51,16.2854]
["bitfinex","SOLUSD",1727749002220,6.79524187,153.63,153.6,6.5104]
["bitfinex","SOLUSD",1727749002529,6.79524187,153.63,153.57,16.2788]
["bitfinex","SOLUSD",1727749002530,23.1921,153.65,153.59,6.5107]
["bitfinex","SOLUSD",1727749002839,23.1921,153.65,153.6,7.81205857]
["bitfinex","SOLUSD",1727749003142,23.1921,153.65,153.6,1.30185857]
["bitfinex","SOLUSD",1727749003143,6.6666,153.65,153.6,1.30185857]
["bitfinex","SOLUSD",1727749003341,6.5074,153.68,153.62,6.5095]
["bitfinex","SOLUSD",1727749003546,23.1921,153.69,153.6,29.34638136]
["bitfinex","SOLUSD",1727749003547,23.1921,153.69,153.63,7.81069579]
["bitfinex","SOLUSD",1727749003845,1.62697348,153.68,153.63,16.272]
["bitfinex","SOLUSD",1727749004142,6.507,153.68,153.63,16.272]
["bitfinex","SOLUSD",1727749004347,23.1921,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1727749004643,29.6987,153.69,153.63,17.57361977]
["bitfinex","SOLUSD",1727749004848,29.6987,153.69,153.63,22.7811]
["bitfinex","SOLUSD",1727749005015,1.62696408,153.68,153.63,22.7811]
["bitfinex","SOLUSD",1727749005217,8.13396408,153.68,153.63,16.272]
["bitfinex","SOLUSD",1727749005820,6.507,153.68,153.64,1.30166385]
["bitfinex","SOLUSD",1727749006026,23.1921,153.69,153.64,1.30166385]
["bitfinex","SOLUSD",1727749006426,29.6988,153.69,153.64,1.30166385]
["bitfinex","SOLUSD",1727749006832,8.13394529,153.68,153.63,16.272]
["bitfinex","SOLUSD",1727749007037,23.1921,153.69,153.63,16.272]
["bitfinex","SOLUSD",1727749007038,6.6666,153.69,153.63,22.7811]
["bitfinex","SOLUSD",1727749007352,6.5055,153.72,153.65,30.284884]
["bitfinex","SOLUSD",1727749007522,21.6803,153.73,153.65,30.284884]
["bitfinex","SOLUSD",1727749007523,6.5058,153.71,153.65,30.284884]
["bitfinex","SOLUSD",1727749007717,21.6803,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1727749007945,21.6803,153.73,153.68,7.80807821]
["bitfinex","SOLUSD",1727749008219,6.5044,153.74,153.68,7.80807821]
["bitfinex","SOLUSD",1727749008451,6.5044,153.74,153.69,1.30111354]
["bitfinex","SOLUSD",1727749009847,6.5044,153.74,153.68,6.5069]
["bitfinex","SOLUSD",1727749010219,1.62633009,153.73,153.66,22.7761]
["bitfinex","SOLUSD",1727749010547,1.62647994,153.72,153.62,16.2732]
["bitfinex","SOLUSD",1727749010846,23.776884,153.75,153.63,1.3014286]
["bitfinex","SOLUSD",1727749011027,6.5062,153.7,153.64,6.5087]
["bitfinex","SOLUSD",1727749011231,6.5062,153.7,153.65,1.30142449]
["bitfinex","SOLUSD",1727749011546,1.62662662,153.69,153.62,16.2732]
["bitfinex","SOLUSD",1727749011773,23.776884,153.71,153.62,16.2732]
["bitfinex","SOLUSD",1727749011939,1.62700482,153.7,153.62,16.2732]
["bitfinex","SOLUSD",1727749012132,6.5076,153.67,153.62,16.2732]
["bitfinex","SOLUSD",1727749012339,6.507,153.68,153.62,22.7827]
["bitfinex","SOLUSD",1727749012636,6.507,153.68,153.63,1.30159363]
["bitfinex","SOLUSD",1727749012833,6.507,153.68,153.62,22.7827]
["bitfinex","SOLUSD",1727749014551,6.507,153.68,153.63,1.30159485]
["bitfinex","SOLUSD",1727749014744,16.2624,153.73,153.62,16.2732]
["bitfinex","SOLUSD",1727749014940,6.5069,153.69,153.64,1.30159485]
["bitfinex","SOLUSD",1727749016031,6.5063,153.7,153.64,6.5086]
["bitfinex","SOLUSD",1727749016427,6.5067,153.69,153.63,6.5091]
["bitfinex","SOLUSD",1727749016957,6.5067,153.69,153.64,1.30144158]
["bitfinex","SOLUSD",1727749017837,23.776884,153.75,153.64,1.30144158]
["bitfinex","SOLUSD",1727749018149,16.2591,153.76,153.64,1.30144158]
["bitfinex","SOLUSD",1727749018357,1.62647068,153.75,153.66,6.5077]
["bitfinex","SOLUSD",1727749018534,6.5057,153.71,153.66,6.5077]
["bitfinex","SOLUSD",1727749019357,6.5057,153.71,153.65,22.7788]
["bitfinex","SOLUSD",1727749020352,1.62661076,153.73,153.65,16.2706]
["bitfinex","SOLUSD",1727749020547,6.5064,153.7,153.65,16.2706]
["bitfinex","SOLUSD",1727749021533,6.5064,153.7,153.65,22.7788]
["bitfinex","SOLUSD",1727749025163,1.6265978,153.73,153.65,16.2706]
["bitfinex","SOLUSD",1727749025463,6.5066,153.69,153.63,6.5087]
["bitfinex","SOLUSD",1727749025838,6.5066,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1727749026868,6.5066,153.69,153.65,1.30136666]
["bitfinex","SOLUSD",1727749027047,6.5062,153.7,153.65,7.80956666]
["bitfinex","SOLUSD",1727749028063,6.5062,153.7,153.66,1.30132827]
["bitfinex","SOLUSD",1727749028571,6.5058,153.71,153.66,7.80902827]
["bitfinex","SOLUSD",1727749028866,6.5058,153.71,153.66,6.5077]
["bitfinex","SOLUSD",1727749033068,6.78968371,153.74,153.67,16.41528768]
["bitfinex","SOLUSD",1727749033251,6.5048,153.74,153.68,6.5069]
["bitfinex","SOLUSD",1727749033446,6.5048,153.74,153.69,1.30106069]
["bitfinex","SOLUSD",1727749033853,1.62630356,153.73,153.67,15.1141]
["bitfinex","SOLUSD",1727749034171,6.5057,153.71,153.67,15.1141]
["bitfinex","SOLUSD",1727749034371,6.5054,153.72,153.67,15.1141]
["bitfinex","SOLUSD",1727749035048,6.5054,153.72,153.68,1.30117048]
["bitfinex","SOLUSD",1727749035671,6.5049,153.73,153.68,7.80817048]
["bitfinex","SOLUSD",1727749036458,6.5044,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1727749036659,6.5044,153.74,153.7,1.30095616]
["bitfinex","SOLUSD",1727749037252,6.5044,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1727749039663,6.5041,153.75,153.7,7.80707311]
["bitfinex","SOLUSD",1727749039891,21.9469,153.81,153.7,7.80707311]
["bitfinex","SOLUSD",1727749039892,6.5035,153.77,153.71,6.5056]
["bitfinex","SOLUSD",1727749040187,6.5034,153.77,153.72,6.5049]
["bitfinex","SOLUSD",1727749040362,6.5034,153.77,153.73,1.30073864]
["bitfinex","SOLUSD",1727749041485,6.5028,153.78,153.73,1.30073864]
["bitfinex","SOLUSD",1727749042985,6.5028,153.78,153.72,6.5049]
["bitfinex","SOLUSD",1727749043282,6.5024,153.79,153.72,16.2625]
["bitfinex","SOLUSD",1727749043470,28.73707484,153.81,153.72,16.2625]
["bitfinex","SOLUSD",1727749043471,6.5028,153.78,153.72,22.7674]
["bitfinex","SOLUSD",1727749044368,6.5028,153.78,153.73,16.5162]
["bitfinex","SOLUSD",1727749044672,6.5028,153.78,153.74,1.300671]
["bitfinex","SOLUSD",1727749045271,6.789325,153.83,153.73,16.5162]
["bitfinex","SOLUSD",1727749045475,6.5019,153.8,153.75,7.80460328]
["bitfinex","SOLUSD",1727749045976,6.789325,153.83,153.76,6.5035]
["bitfinex","SOLUSD",1727749046163,6.789325,153.83,153.77,1.30047516]
["bitfinex","SOLUSD",1727749046164,6.5017,153.81,153.77,1.30047516]
["bitfinex","SOLUSD",1727749046682,6.789325,153.83,153.77,1.30047516]
["bitfinex","SOLUSD",1727749046884,6.789325,153.83,153.75,16.2601]
["bitfinex","SOLUSD",1727749046885,6.5013,153.82,153.75,16.2601]
["bitfinex","SOLUSD",1727749047067,6.5013,153.82,153.76,6.5032]
["bitfinex","SOLUSD",1727749048467,6.5013,153.82,153.75,16.2601]
["bitfinex","SOLUSD",1727749048468,6.502,153.8,153.75,16.2601]
["bitfinex","SOLUSD",1727749049682,6.502,153.8,153.75,22.764]
["bitfinex","SOLUSD",1727749052570,6.502,153.8,153.75,16.2601]
["bitfinex","SOLUSD",1727749052771,2.45737362,153.84,153.75,16.2601]
["bitfinex","SOLUSD",1727749052976,6.5024,153.79,153.75,16.2601]
["bitfinex","SOLUSD",1727749053170,0.8318796,153.84,153.76,1.30046965]
["bitfinex","SOLUSD",1727749053367,6.502,153.8,153.76,1.30046965]
["bitfinex","SOLUSD",1727749053562,6.502,153.8,153.75,22.7641]
["bitfinex","SOLUSD",1727749055788,0.8318796,153.84,153.76,1.30045172]
["bitfinex","SOLUSD",1727749055988,6.5018,153.81,153.76,7.80395172]
["bitfinex","SOLUSD",1727749056194,0.8318796,153.84,153.76,1.30045172]
["bitfinex","SOLUSD",1727749056388,6.502,153.8,153.75,16.2601]
["bitfinex","SOLUSD",1727749058082,6.5032,153.78,153.73,23.021]
["bitfinex","SOLUSD",1727749058487,6.5032,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1727749058797,6.5024,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1727749059289,6.5034,153.77,153.73,16.5162]
["bitfinex","SOLUSD",1727749062075,6.5036,153.76,153.73,16.5162]
["bitfinex","SOLUSD",1727749063473,6.5032,153.77,153.74,1.30072328]
["bitfinex","SOLUSD",1727749063676,6.5028,153.78,153.74,1.30072328]
["bitfinex","SOLUSD",1727749063871,22.2585,153.83,153.75,6.5039]
["bitfinex","SOLUSD",1727749063872,6.502,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1727749064079,6.502,153.8,153.76,1.30047935]
["bitfinex","SOLUSD",1727749064329,6.502,153.8,153.76,7.80407935]
["bitfinex","SOLUSD",1727749064481,6.502,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1727749066794,7.62534175,153.84,153.76,1.30039148]
["bitfinex","SOLUSD",1727749067207,6.5016,153.81,153.76,6.5034]
["bitfinex","SOLUSD",1727749067507,6.5011,153.82,153.77,7.80339135]
["bitfinex","SOLUSD",1727749067693,6.5015,153.81,153.77,6.503]
["bitfinex","SOLUSD",1727749069418,0.8318796,153.84,153.77,6.503]
["bitfinex","SOLUSD",1727749069602,6.5012,153.82,153.77,6.503]
["bitfinex","SOLUSD",1727749072202,6.5015,153.81,153.77,6.503]
["bitfinex","SOLUSD",1727749072693,2.45721054,153.84,153.76,22.7619]
["bitfinex","SOLUSD",1727749072894,6.5019,153.8,153.76,16.2584]
["bitfinex","SOLUSD",1727749074415,6.5019,153.8,153.76,22.7619]
["bitfinex","SOLUSD",1727749075414,6.5016,153.81,153.76,22.7619]
["bitfinex","SOLUSD",1727749076125,6.502,153.8,153.76,16.2584]
["bitfinex","SOLUSD",1727749077408,6.5024,153.79,153.76,16.2584]
["bitfinex","SOLUSD",1727749077615,18.7085176,153.84,153.73,39.2826]
["bitfinex","SOLUSD",1727749077807,6.5028,153.78,153.73,39.2826]
["bitfinex","SOLUSD",1727749079409,16.2538,153.81,153.73,16.5162]
["bitfinex","SOLUSD",1727749079603,6.5037,153.76,153.73,16.5162]
["bitfinex","SOLUSD",1727749079999,1.62580612,153.8,153.73,16.5162]
["bitfinex","SOLUSD",1727749080202,6.5033,153.77,153.73,16.5162]
["bitfinex","SOLUSD",1727749080914,6.5036,153.77,153.73,16.5162]
["bitfinex","SOLUSD",1727749081214,6.5038,153.76,153.73,16.5162]
["bitfinex","SOLUSD",1727749082328,6.5031,153.78,153.74,1.30071236]
["bitfinex","SOLUSD",1727749084236,6.5023,153.79,153.74,7.80511236]
["bitfinex","SOLUSD",1727749085202,23.87841627,153.84,153.74,7.80511236]
["bitfinex","SOLUSD",1727749085403,6.5018,153.81,153.75,6.504]
["bitfinex","SOLUSD",1727749085702,6.502,153.8,153.76,1.30046876]
["bitfinex","SOLUSD",1727749087131,6.5015,153.82,153.76,7.80396876]
["bitfinex","SOLUSD",1727749087507,6.5015,153.82,153.77,6.5032]
["bitfinex","SOLUSD",1727749087816,6.5015,153.82,153.78,1.30030637]
["bitfinex","SOLUSD",1727749088531,6.5015,153.82,153.77,6.5032]
["bitfinex","SOLUSD",1727749089933,6.5007,153.83,153.78,7.8029208]
["bitfinex","SOLUSD",1727749090134,0.8318796,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1727749090423,7.3324796,153.84,153.79,23.1506]
["bitfinex","SOLUSD",1727749091108,7.3324796,153.84,153.8,1.30008567]
["bitfinex","SOLUSD",1727749091310,0.8318796,153.84,153.8,7.80198567]
["bitfinex","SOLUSD",1727749091709,0.8318796,153.84,153.82,6.501]
["bitfinex","SOLUSD",1727749091905,0.8318796,153.84,153.83,7.80051549]
["bitfinex","SOLUSD",1727749092107,0.8318796,153.84,153.83,6.5006]
["bitfinex","SOLUSD",1727749092511,0.8318796,153.84,153.82,22.7536]
["bitfinex","SOLUSD",1727749092713,0.8318796,153.84,153.82,16.2526]
["bitfinex","SOLUSD",1727749092932,0.8318796,153.84,153.79,16.6484]
["bitfinex","SOLUSD",1727749093314,0.8318796,153.84,153.79,23.1505]
["bitfinex","SOLUSD",1727749094426,0.8318796,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1727749094634,0.8318796,153.84,153.79,16.6484]
["bitfinex","SOLUSD",1727749094823,7.3321796,153.84,153.79,26.83874416]
["bitfinex","SOLUSD",1727749095018,7.3321796,153.84,153.79,23.1507]
["bitfinex","SOLUSD",1727749096410,0.8318796,153.84,153.79,16.6484]
["bitfinex","SOLUSD",1727749096611,0.8318796,153.84,153.82,6.501]
["bitfinex","SOLUSD",1727749097025,0.8318796,153.84,153.81,6.5014]
["bitfinex","SOLUSD",1727749102111,0.8318796,153.84,153.8,22.7557]
["bitfinex","SOLUSD",1727749106144,0.8318796,153.84,153.81,1.30000516]
["bitfinex","SOLUSD",1727749110742,0.8318796,153.84,153.8,22.7557]
["bitfinex","SOLUSD",1727749111541,0.8318796,153.84,153.81,1.30000482]
["bitfinex","SOLUSD",1727749111744,0.8318796,153.84,153.81,7.80140482]
["bitfinex","SOLUSD",1727749113447,0.8318796,153.84,153.81,6.5014]
["bitfinex","SOLUSD",1727749115240,0.8318796,153.84,153.8,16.2538]
["bitfinex","SOLUSD",1727749115456,0.8318796,153.84,153.82,6.501]
["bitfinex","SOLUSD",1727749115746,0.8318796,153.84,153.83,1.29984029]
["bitfinex","SOLUSD",1727749119843,0.8318796,153.84,153.83,6.5006]
["bitfinex","SOLUSD",1727749120042,0.8318796,153.84,153.83,7.80033264]
["bitfinex","SOLUSD",1727749120638,0.8318796,153.84,153.83,6.5006]
["bitfinex","SOLUSD",1727749125953,0.8318796,153.84,153.82,16.2522]
["bitfinex","SOLUSD",1727749128468,0.8318796,153.84,153.82,22.7532]
["bitfinex","SOLUSD",1727749131257,0.8318796,153.84,153.82,16.2522]
["bitfinex","SOLUSD",1727749131559,0.8318796,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1727749131736,0.8318796,153.84,153.8,10.18991082]
["bitfinex","SOLUSD",1727749132230,0.8318796,153.84,153.8,10.18991125]
["bitfinex","SOLUSD",1727749132449,0.8318796,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1727749133051,7.3321796,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1727749134459,0.8318796,153.84,153.81,3.69176784]
["bitfinex","SOLUSD",1727749134658,0.8318796,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1727749134968,0.8318796,153.84,153.81,3.6918693]
["bitfinex","SOLUSD",1727749135263,0.8318796,153.84,153.82,1.29999459]
["bitfinex","SOLUSD",1727749136149,0.8318796,153.84,153.81,1.29999463]
["bitfinex","SOLUSD",1727749136473,0.8318796,153.84,153.82,3.69454785]
["bitfinex","SOLUSD",1727749136765,0.8318796,153.84,153.83,1.29999481]
["bitfinex","SOLUSD",1727749137549,0.8318796,153.84,153.83,4.99464729]
["bitfinex","SOLUSD",1727749137955,0.8318796,153.84,153.83,3.69465248]
["bitfinex","SOLUSD",1727749139774,0.8318796,153.84,153.81,6.5015]
["bitfinex","SOLUSD",1727749140076,0.8318796,153.84,153.82,4.99461709]
["bitfinex","SOLUSD",1727749140246,0.8318796,153.84,153.83,3.69467288]
["bitfinex","SOLUSD",1727749140443,0.8318796,153.84,153.82,1.29994421]
["bitfinex","SOLUSD",1727749140643,0.8318796,153.84,153.81,6.5015]
["bitfinex","SOLUSD",1727749140877,0.8318796,153.84,153.82,3.69480807]
["bitfinex","SOLUSD",1727749141180,0.8318796,153.84,153.81,6.5015]
["bitfinex","SOLUSD",1727749141473,0.8318796,153.84,153.82,3.69519567]
["bitfinex","SOLUSD",1727749141674,0.8318796,153.84,153.83,1.29994576]
["bitfinex","SOLUSD",1727749142379,0.8318796,153.84,153.83,4.99554618]
["bitfinex","SOLUSD",1727749142569,0.8318796,153.84,153.83,3.69560042]
["bitfinex","SOLUSD",1727749144072,0.8318796,153.84,153.8,5.90945172]
["bitfinex","SOLUSD",1727749144274,6.5007,153.83,153.8,5.90945172]
["bitfinex","SOLUSD",1727749146278,0.8318796,153.84,153.8,5.90945172]
["bitfinex","SOLUSD",1727749146279,6.5011,153.82,153.8,5.90945172]
["bitfinex","SOLUSD",1727749147282,0.8318796,153.84,153.81,1.30020306]
["bitfinex","SOLUSD",1727749147459,6.5007,153.83,153.78,22.7592]
["bitfinex","SOLUSD",1727749148552,6.5011,153.82,153.78,16.2568]
["bitfinex","SOLUSD",1727749150166,6.5011,153.82,153.79,1.30020376]
["bitfinex","SOLUSD",1727749150676,0.8318796,153.84,153.79,1.30020376]
["bitfinex","SOLUSD",1727749150875,7.3321796,153.84,153.79,7.80240376]
["bitfinex","SOLUSD",1727749151065,6.5007,153.83,153.79,1.30020376]
["bitfinex","SOLUSD",1727749151777,6.5007,153.83,153.79,7.80250376]
["bitfinex","SOLUSD",1727749153069,0.8318796,153.84,153.79,1.30020376]
["bitfinex","SOLUSD",1727749153785,0.8318796,153.84,153.8,3.69075667]
["bitfinex","SOLUSD",1727749154086,0.8318796,153.84,153.81,7.80137622]
["bitfinex","SOLUSD",1727749154589,0.8318796,153.84,153.81,6.5014]
["bitfinex","SOLUSD",1727749155790,0.8318796,153.84,153.82,1.29997764]
["bitfinex","SOLUSD",1727749156594,0.8318796,153.84,153.81,6.5014]
["bitfinex","SOLUSD",1727749162406,0.8318796,153.84,153.78,16.2568]
["bitfinex","SOLUSD",1727749162581,6.5011,153.82,153.78,22.7594]
["bitfinex","SOLUSD",1727749162768,6.5019,153.8,153.75,38.6582]
["bitfinex","SOLUSD",1727749163088,6.5019,153.8,153.76,3.69109309]
["bitfinex","SOLUSD",1727749163395,6.5019,153.8,153.77,3.69109309]
["bitfinex","SOLUSD",1727749163594,6.5019,153.8,153.75,22.7637]
["bitfinex","SOLUSD",1727749163793,6.5019,153.8,153.76,3.69081989]
["bitfinex","SOLUSD",1727749163971,6.5019,153.8,153.75,22.7637]
["bitfinex","SOLUSD",1727749164174,6.5019,153.8,153.76,3.69097339]
["bitfinex","SOLUSD",1727749164705,6.5015,153.81,153.76,13.88504056]
["bitfinex","SOLUSD",1727749164883,6.5015,153.81,153.76,10.19417339]
["bitfinex","SOLUSD",1727749166404,6.5015,153.81,153.76,6.5032]
["bitfinex","SOLUSD",1727749171306,6.5019,153.8,153.75,22.7637]
["bitfinex","SOLUSD",1727749171606,6.5024,153.79,153.75,16.2598]
["bitfinex","SOLUSD",1727749172985,6.5024,153.79,153.75,22.7637]
["bitfinex","SOLUSD",1727749175005,6.5024,153.79,153.75,16.2598]
["bitfinex","SOLUSD",1727749176208,1.62548566,153.82,153.74,10.19263797]
["bitfinex","SOLUSD",1727749176209,6.5257,153.81,153.74,3.68833797]
["bitfinex","SOLUSD",1727749176400,6.5032,153.77,153.74,3.68833797]
["bitfinex","SOLUSD",1727749176787,1.62570056,153.8,153.74,3.68833797]
["bitfinex","SOLUSD",1727749176788,6.5028,153.78,153.74,3.68833797]
["bitfinex","SOLUSD",1727749177188,1.62570056,153.8,153.74,3.68833797]
["bitfinex","SOLUSD",1727749177386,6.5032,153.77,153.74,3.68833797]
["bitfinex","SOLUSD",1727749177805,6.5032,153.77,153.72,22.7683]
["bitfinex","SOLUSD",1727749178005,1.62570056,153.8,153.72,22.7683]
["bitfinex","SOLUSD",1727749178316,6.5037,153.76,153.72,22.7683]
["bitfinex","SOLUSD",1727749178492,6.5037,153.76,153.72,16.2631]
["bitfinex","SOLUSD",1727749178694,6.5033,153.77,153.72,22.7683]
["bitfinex","SOLUSD",1727749179084,6.5036,153.76,153.72,22.7683]
["bitfinex","SOLUSD",1727749181292,6.5037,153.76,153.72,16.2631]
["bitfinex","SOLUSD",1727749182013,6.5037,153.76,153.72,22.7683]
["bitfinex","SOLUSD",1727749182408,6.5032,153.77,153.72,22.7683]
["bitfinex","SOLUSD",1727749184729,6.502,153.8,153.75,6.504]
["bitfinex","SOLUSD",1727749184914,6.5019,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1727749185109,6.5019,153.8,153.76,1.30054899]
["bitfinex","SOLUSD",1727749186339,6.5024,153.79,153.75,6.504]
["bitfinex","SOLUSD",1727749186632,6.5027,153.79,153.73,6.5048]
["bitfinex","SOLUSD",1727749188824,1.6257373,153.8,153.72,16.2624]
["bitfinex","SOLUSD",1727749189128,1.62585118,153.79,153.72,22.7677]
["bitfinex","SOLUSD",1727749189325,6.5032,153.77,153.72,22.7677]
["bitfinex","SOLUSD",1727749197331,1.62585118,153.79,153.72,22.7677]
["bitfinex","SOLUSD",1727749197536,6.5036,153.76,153.72,22.7677]
["bitfinex","SOLUSD",1727749199017,6.5036,153.76,153.72,16.2624]
["bitfinex","SOLUSD",1727749200538,6.5036,153.76,153.72,22.7676]
["bitfinex","SOLUSD",1727749201233,6.5036,153.76,153.72,16.2624]
["bitfinex","SOLUSD",1727749206961,6.5041,153.75,153.72,16.2624]
["bitfinex","SOLUSD",1727749208021,6.5041,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1727749210435,1.62608717,153.8,153.69,16.2659]
["bitfinex","SOLUSD",1727749210638,6.5028,153.78,153.72,15.0594]
["bitfinex","SOLUSD",1727749210846,23.42683173,153.83,153.72,15.0594]
["bitfinex","SOLUSD",1727749210847,20.0,153.82,153.73,1.30062944]
["bitfinex","SOLUSD",1727749211023,6.5028,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1727749211230,6.5035,153.77,153.73,16.2615]
["bitfinex","SOLUSD",1727749212139,6.5036,153.76,153.72,21.5643]
["bitfinex","SOLUSD",1727749212431,6.5036,153.76,153.72,15.0594]
["bitfinex","SOLUSD",1727749219358,6.5032,153.77,153.73,1.30078368]
["bitfinex","SOLUSD",1727749219734,6.5032,153.77,153.72,21.5643]
["bitfinex","SOLUSD",1727749224154,1.62591495,153.76,153.72,15.0594]
["bitfinex","SOLUSD",1727749224357,6.5048,153.74,153.7,16.2652]
["bitfinex","SOLUSD",1727749224561,6.5049,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1727749224858,1.62623745,153.72,153.68,15.9728]
["bitfinex","SOLUSD",1727749225040,6.506,153.71,153.68,15.9728]
["bitfinex","SOLUSD",1727749225235,1.62648938,153.75,153.66,6.5078]
["bitfinex","SOLUSD",1727749225543,6.5058,153.71,153.66,6.5078]
["bitfinex","SOLUSD",1727749226359,6.5053,153.72,153.67,6.5072]
["bitfinex","SOLUSD",1727749230264,16.2597,153.76,153.67,6.5072]
["bitfinex","SOLUSD",1727749230265,20.0,153.75,153.67,6.5072]
["bitfinex","SOLUSD",1727749231266,6.5056,153.72,153.67,6.5072]
["bitfinex","SOLUSD",1727749238364,6.5056,153.72,153.65,23.776884]
["bitfinex","SOLUSD",1727749238570,6.5045,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1727749238768,6.5045,153.74,153.71,1.30096636]
["bitfinex","SOLUSD",1727749239769,6.5045,153.74,153.7,1.30096741]
["bitfinex","SOLUSD",1727749240167,6.5045,153.74,153.69,6.5064]
["bitfinex","SOLUSD",1727749241474,23.36152983,153.78,153.72,6.5052]
["bitfinex","SOLUSD",1727749241678,6.5037,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1727749243654,1.62599589,153.75,153.68,20.0]
["bitfinex","SOLUSD",1727749243865,6.5053,153.72,153.67,22.7757]
["bitfinex","SOLUSD",1727749247181,6.5053,153.72,153.68,7.80801817]
["bitfinex","SOLUSD",1727749247364,6.5053,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1727749251872,6.5053,153.72,153.67,22.7757]
["bitfinex","SOLUSD",1727749252771,6.5053,153.72,153.65,15.7253]
["bitfinex","SOLUSD",1727749253573,6.78858112,153.76,153.65,15.7253]
["bitfinex","SOLUSD",1727749253778,6.5061,153.71,153.65,15.7253]
["bitfinex","SOLUSD",1727749253967,6.5062,153.7,153.65,15.7253]
["bitfinex","SOLUSD",1727749254574,1.62643537,153.75,153.65,15.7253]
["bitfinex","SOLUSD",1727749254779,6.5067,153.69,153.65,15.7253]
["bitfinex","SOLUSD",1727749255677,17.88703537,153.75,153.64,20.0]
["bitfinex","SOLUSD",1727749255678,6.5063,153.7,153.64,20.0]
["bitfinex","SOLUSD",1727749255857,6.5063,153.7,153.63,16.2722]
["bitfinex","SOLUSD",1727749255858,1.62663328,153.72,153.63,16.2722]
["bitfinex","SOLUSD",1727749256056,1.62663328,153.72,153.61,15.2338]
["bitfinex","SOLUSD",1727749256057,6.5073,153.68,153.62,6.5094]
["bitfinex","SOLUSD",1727749256664,6.5073,153.68,153.62,20.0]
["bitfinex","SOLUSD",1727749256879,6.5073,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1727749257858,32.0423,153.73,153.64,6.5086]
["bitfinex","SOLUSD",1727749258056,6.5066,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1727749260166,6.507,153.68,153.63,6.5088]
["bitfinex","SOLUSD",1727749260681,6.507,153.68,153.64,7.81006895]
["bitfinex","SOLUSD",1727749262584,6.507,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1727749263081,6.2998,153.7,153.65,1.30144955]
["bitfinex","SOLUSD",1727749263287,12.806,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1727749263755,12.806,153.7,153.65,7.80958132]
["bitfinex","SOLUSD",1727749263963,12.806,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1727749264875,6.2998,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1727749265082,6.5067,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1727749265682,6.5062,153.7,153.66,7.8091997]
["bitfinex","SOLUSD",1727749266368,6.5062,153.7,153.66,1.3013997]
["bitfinex","SOLUSD",1727749267084,6.5062,153.7,153.65,6.5081]
["bitfinex","SOLUSD",1727749267578,1.62673989,153.69,153.64,16.2711]
["bitfinex","SOLUSD",1727749267887,6.5084,153.65,153.6,22.7855]
["bitfinex","SOLUSD",1727749268070,1.62712557,153.67,153.6,22.7855]
["bitfinex","SOLUSD",1727749268382,6.5087,153.64,153.6,16.2752]
["bitfinex","SOLUSD",1727749271666,6.5083,153.65,153.6,22.7855]
["bitfinex","SOLUSD",1727749274186,37.95249502,153.64,153.58,5.90909465]
["bitfinex","SOLUSD",1727749274388,6.5091,153.63,153.58,12.42019465]
["bitfinex","SOLUSD",1727749275479,8.1373552,153.62,153.58,5.90909465]
["bitfinex","SOLUSD",1727749276061,6.5092,153.63,153.58,13.72236765]
["bitfinex","SOLUSD",1727749276287,16.3252,153.64,153.58,7.21116765]
["bitfinex","SOLUSD",1727749276590,6.0614,153.68,153.61,6.5099]
["bitfinex","SOLUSD",1727749276591,6.5079,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1727749278790,6.5083,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1727749278990,6.5083,153.65,153.59,16.2762]
["bitfinex","SOLUSD",1727749279191,1.62732723,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1727749279366,6.5083,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1727749281595,8.13602937,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1727749281899,6.5087,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1727749283494,6.5087,153.64,153.59,22.7869]
["bitfinex","SOLUSD",1727749283693,6.5092,153.63,153.59,16.2762]
["bitfinex","SOLUSD",1727749284380,6.5087,153.64,153.6,7.81229039]
["bitfinex","SOLUSD",1727749286170,6.5087,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1727749289518,6.5087,153.64,153.59,22.7869]
["bitfinex","SOLUSD",1727749289876,6.5083,153.65,153.6,7.81219611]
["bitfinex","SOLUSD",1727749290500,6.5083,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1727749291104,6.5087,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1727749291900,6.5087,153.64,153.59,16.2762]
["bitfinex","SOLUSD",1727749292102,1.62741473,153.63,153.56,31.7941]
["bitfinex","SOLUSD",1727749292305,20.0,153.67,153.56,31.7941]
["bitfinex","SOLUSD",1727749292306,6.5096,153.62,153.56,31.7941]
["bitfinex","SOLUSD",1727749292489,6.5096,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1727749292699,8.13748835,153.61,153.56,31.7941]
["bitfinex","SOLUSD",1727749292993,6.51,153.61,153.56,38.3058]
["bitfinex","SOLUSD",1727749293189,6.51,153.61,153.56,31.7941]
["bitfinex","SOLUSD",1727749293397,6.5095,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1727749293590,6.5095,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1727749297221,6.5095,153.62,153.57,6.5115]
["bitfinex","SOLUSD",1727749297718,6.5112,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1727749297886,1.62793435,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1727749298090,6.5108,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1727749298616,6.5108,153.59,153.54,13.40076215]
["bitfinex","SOLUSD",1727749299599,6.5108,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1727749299800,6.5108,153.59,153.54,13.40085207]
["bitfinex","SOLUSD",1727749300217,6.5108,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1727749300391,6.5108,153.59,153.54,13.39983409]
["bitfinex","SOLUSD",1727749303191,6.5108,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1727749304202,1.62792506,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1727749306223,6.5108,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1727749307711,6.5108,153.59,153.55,3.6897377]
["bitfinex","SOLUSD",1727749309112,28.75181722,153.63,153.56,1.30234766]
["bitfinex","SOLUSD",1727749309294,6.5103,153.61,153.56,7.81434766]
["bitfinex","SOLUSD",1727749309897,28.4749,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1727749310194,22.0608,153.63,153.59,7.81275932]
["bitfinex","SOLUSD",1727749310930,23.1145,153.67,153.6,16.2759]
["bitfinex","SOLUSD",1727749311123,6.5084,153.65,153.6,22.7862]
["bitfinex","SOLUSD",1727749311348,8.13635237,153.64,153.6,16.2759]
["bitfinex","SOLUSD",1727749311622,6.509,153.64,153.6,19.96615456]
["bitfinex","SOLUSD",1727749312102,23.1145,153.67,153.59,6.5107]
["bitfinex","SOLUSD",1727749312304,6.5091,153.63,153.6,3.69187055]
["bitfinex","SOLUSD",1727749312604,6.5091,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1727749312799,1.62743343,153.66,153.58,6.5111]
["bitfinex","SOLUSD",1727749312999,1.62743343,153.66,153.57,16.2788]
["bitfinex","SOLUSD",1727749313000,1.62743343,153.66,153.57,22.7904]
["bitfinex","SOLUSD",1727749313203,6.51,153.61,153.57,16.2788]
["bitfinex","SOLUSD",1727749314417,6.51,153.61,153.57,17.58098601]
["bitfinex","SOLUSD",1727749314618,6.51,153.61,153.58,3.69379912]
["bitfinex","SOLUSD",1727749314823,6.51,153.61,153.59,3.69379912]
["bitfinex","SOLUSD",1727749315950,6.51,153.61,153.58,3.6939382]
["bitfinex","SOLUSD",1727749316808,6.51,153.61,153.59,3.6939382]
["bitfinex","SOLUSD",1727749317008,6.51,153.61,153.58,3.6939382]
["bitfinex","SOLUSD",1727749317208,6.51,153.61,153.59,3.6939382]
["bitfinex","SOLUSD",1727749317518,6.51,153.61,153.58,3.6939382]
["bitfinex","SOLUSD",1727749317824,6.51,153.61,153.59,3.6939382]
["bitfinex","SOLUSD",1727749318007,6.51,153.61,153.58,3.6939382]
["bitfinex","SOLUSD",1727749318323,6.51,153.61,153.59,3.6939382]
["bitfinex","SOLUSD",1727749318509,6.51,153.61,153.57,16.2788]
["bitfinex","SOLUSD",1727749318711,6.51,153.61,153.58,3.69430415]
["bitfinex","SOLUSD",1727749318936,6.51,153.61,153.59,3.69430415]
["bitfinex","SOLUSD",1727749319104,6.51,153.61,153.57,16.2788]
["bitfinex","SOLUSD",1727749319306,6.51,153.61,153.58,3.69446924]
["bitfinex","SOLUSD",1727749319534,6.51,153.61,153.59,3.69446924]
["bitfinex","SOLUSD",1727749319738,6.51,153.61,153.57,16.2788]
["bitfinex","SOLUSD",1727749319935,6.51,153.61,153.58,3.69446924]
["bitfinex","SOLUSD",1727749320118,6.51,153.61,153.59,3.69446924]
["bitfinex","SOLUSD",1727749320305,6.51,153.61,153.57,17.5810197]
["bitfinex","SOLUSD",1727749320508,6.51,153.61,153.58,3.69449485]
["bitfinex","SOLUSD",1727749320814,6.51,153.61,153.59,3.69449485]
["bitfinex","SOLUSD",1727749321010,6.51,153.61,153.57,17.5810197]
["bitfinex","SOLUSD",1727749321338,6.51,153.61,153.58,3.69436045]
["bitfinex","SOLUSD",1727749321630,6.51,153.61,153.59,3.69436045]
["bitfinex","SOLUSD",1727749321813,6.51,153.61,153.57,17.5810197]
["bitfinex","SOLUSD",1727749322013,6.51,153.61,153.58,3.69450568]
["bitfinex","SOLUSD",1727749322230,6.51,153.61,153.59,3.69450568]
["bitfinex","SOLUSD",1727749322405,6.51,153.61,153.57,17.5810197]
["bitfinex","SOLUSD",1727749322612,6.5098,153.62,153.58,3.69450443]
["bitfinex","SOLUSD",1727749322828,6.5098,153.62,153.59,3.69450443]
["bitfinex","SOLUSD",1727749323030,6.5098,153.62,153.57,24.0925197]
["bitfinex","SOLUSD",1727749323232,6.5098,153.62,153.58,3.69453901]
["bitfinex","SOLUSD",1727749323426,6.5098,153.62,153.59,3.69453901]
["bitfinex","SOLUSD",1727749323720,6.5098,153.62,153.57,22.7903]
["bitfinex","SOLUSD",1727749323921,6.5098,153.62,153.58,3.69468146]
["bitfinex","SOLUSD",1727749324121,6.5087,153.64,153.59,6.5106]
["bitfinex","SOLUSD",1727749324327,6.5087,153.64,153.59,10.20528146]
["bitfinex","SOLUSD",1727749324518,6.5087,153.64,153.59,6.5106]
["bitfinex","SOLUSD",1727749324716,8.13656776,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1727749324904,6.5091,153.63,153.59,3.69493519]
["bitfinex","SOLUSD",1727749325234,6.5091,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1727749325412,6.5084,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1727749326647,6.5084,153.65,153.59,16.2764]
["bitfinex","SOLUSD",1727749326935,1.62735033,153.64,153.6,10.20489255]
["bitfinex","SOLUSD",1727749327115,1.62735033,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1727749327540,6.5084,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1727749327833,1.62735275,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1727749328733,1.62735275,153.64,153.61,3.6946739]
["bitfinex","SOLUSD",1727749328936,1.62735275,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1727749329127,1.62735275,153.64,153.61,3.6945646]
["bitfinex","SOLUSD",1727749329329,1.62735275,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1727749329512,1.62735275,153.64,153.61,3.6944658]
["bitfinex","SOLUSD",1727749329709,23.1145,153.67,153.59,16.2764]
["bitfinex","SOLUSD",1727749329916,23.1566,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1727749330538,6.5078,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1727749330909,6.507,153.69,153.63,7.81080423]
["bitfinex","SOLUSD",1727749331145,6.5066,153.69,153.64,6.5085]
["bitfinex","SOLUSD",1727749331343,6.5066,153.69,153.65,1.30152401]
["bitfinex","SOLUSD",1727749331639,21.9986,153.71,153.65,1.30152401]
["bitfinex","SOLUSD",1727749331817,6.5067,153.69,153.64,16.2714]
["bitfinex","SOLUSD",1727749332222,21.9986,153.71,153.6,22.1086]
["bitfinex","SOLUSD",1727749332435,21.6269831,153.7,153.6,16.0679]
["bitfinex","SOLUSD",1727749332619,21.6269831,153.7,153.6,22.5782]
["bitfinex","SOLUSD",1727749332620,6.5082,153.66,153.6,22.5782]
["bitfinex","SOLUSD",1727749333022,6.5082,153.66,153.6,16.0679]
["bitfinex","SOLUSD",1727749333225,6.5082,153.66,153.61,6.5098]
["bitfinex","SOLUSD",1727749333919,6.5074,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1727749337539,1.62705603,153.69,153.61,16.2741]
["bitfinex","SOLUSD",1727749338420,1.626912,153.7,153.61,16.2741]
["bitfinex","SOLUSD",1727749338630,6.5071,153.68,153.63,6.5087]
["bitfinex","SOLUSD",1727749340222,15.9792,153.71,153.62,6.1586]
["bitfinex","SOLUSD",1727749340422,6.5066,153.69,153.64,6.5085]
["bitfinex","SOLUSD",1727749341222,1.62691219,153.68,153.64,6.5085]
["bitfinex","SOLUSD",1727749341622,6.5066,153.69,153.64,6.5085]
["bitfinex","SOLUSD",1727749342036,8.13391295,153.68,153.64,6.5085]
["bitfinex","SOLUSD",1727749342219,6.507,153.68,153.64,6.5085]
["bitfinex","SOLUSD",1727749345649,15.9792,153.71,153.62,12.6678]
["bitfinex","SOLUSD",1727749345650,1.62691356,153.67,153.62,12.6678]
["bitfinex","SOLUSD",1727749345834,1.62712066,153.7,153.62,6.5092]
["bitfinex","SOLUSD",1727749347247,6.5079,153.66,153.62,6.5092]
["bitfinex","SOLUSD",1727749349432,1.6271056,153.65,153.6,32.3434]
["bitfinex","SOLUSD",1727749349729,6.5086,153.65,153.6,38.8537]
["bitfinex","SOLUSD",1727749352323,1.62728594,153.64,153.58,6.0151]
["bitfinex","SOLUSD",1727749352549,6.51,153.61,153.56,22.723]
["bitfinex","SOLUSD",1727749352941,1.62758342,153.65,153.54,12.18547288]
["bitfinex","SOLUSD",1727749352942,6.5104,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1727749359865,6.51,153.61,153.56,7.81426675]
["bitfinex","SOLUSD",1727749361361,6.01,153.61,153.56,6.512]
["bitfinex","SOLUSD",1727749361852,6.5105,153.6,153.55,6.5125]
["bitfinex","SOLUSD",1727749367457,6.5105,153.6,153.55,7.81476428]
["bitfinex","SOLUSD",1727749369453,6.5105,153.6,153.55,6.5125]
["bitfinex","SOLUSD",1727749369760,6.5105,153.6,153.56,7.81424651]
["bitfinex","SOLUSD",1727749370854,6.5105,153.6,153.56,6.512]
["bitfinex","SOLUSD",1727749371458,6.5105,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1727749372544,1.62779074,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1727749373144,8.13889074,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1727749373458,6.5111,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1727749376043,6.0111,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1727749377259,1.62792794,153.62,153.54,6.5129]
["bitfinex","SOLUSD",1727749377446,6.5112,153.58,153.54,6.5129]
["bitfinex","SOLUSD",1727749380665,6.5112,153.58,153.55,1.3023405]
["bitfinex","SOLUSD",1727749383656,6.5096,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1727749383854,6.5096,153.62,153.58,1.30198251]
["bitfinex","SOLUSD",1727749384761,6.5096,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1727749391760,6.3713,153.65,153.56,20.0]
["bitfinex","SOLUSD",1727749391948,23.03668258,153.67,153.57,16.6031]
["bitfinex","SOLUSD",1727749392152,6.76768258,153.67,153.58,1.30183038]
["bitfinex","SOLUSD",1727749392459,9.0815252,153.69,153.58,1.30183038]
["bitfinex","SOLUSD",1727749392460,12.7066,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1727749392663,16.5887,153.7,153.65,1.30152534]
["bitfinex","SOLUSD",1727749392849,6.507,153.68,153.65,1.30152534]
["bitfinex","SOLUSD",1727749393049,6.507,153.68,153.63,6.509]
["bitfinex","SOLUSD",1727749393266,6.507,153.68,153.64,1.30152525]
["bitfinex","SOLUSD",1727749393458,6.5066,153.69,153.64,7.81022525]
["bitfinex","SOLUSD",1727749393785,16.5887,153.7,153.64,7.81022525]
["bitfinex","SOLUSD",1727749393786,6.5062,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1727749394077,6.5057,153.71,153.66,1.30139722]
["bitfinex","SOLUSD",1727749394767,6.5062,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1727749394952,8.13289367,153.7,153.64,6.5086]
["bitfinex","SOLUSD",1727749395275,6.5062,153.7,153.64,6.5086]
["bitfinex","SOLUSD",1727749396673,6.5062,153.7,153.65,7.80956757]
["bitfinex","SOLUSD",1727749397188,6.5062,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1727749399058,6.77232705,153.74,153.66,1.30135702]
["bitfinex","SOLUSD",1727749399358,23.776884,153.74,153.66,1.30135702]
["bitfinex","SOLUSD",1727749399559,6.5057,153.71,153.66,1.30135702]
["bitfinex","SOLUSD",1727749399987,6.5057,153.71,153.65,22.7777]
["bitfinex","SOLUSD",1727749400980,6.5065,153.7,153.65,16.2698]
["bitfinex","SOLUSD",1727749403689,6.5065,153.7,153.66,1.30136223]
["bitfinex","SOLUSD",1727749405065,23.776884,153.74,153.66,1.30136223]
["bitfinex","SOLUSD",1727749405267,6.5057,153.71,153.66,7.80896223]
["bitfinex","SOLUSD",1727749405468,6.5057,153.71,153.66,1.30136223]
["bitfinex","SOLUSD",1727749405665,6.5063,153.7,153.65,22.778]
["bitfinex","SOLUSD",1727749410583,6.5066,153.69,153.65,16.2698]
["bitfinex","SOLUSD",1727749410958,6.5078,153.67,153.63,15.5088]
["bitfinex","SOLUSD",1727749411171,23.776884,153.71,153.63,15.5088]
["bitfinex","SOLUSD",1727749411502,6.5079,153.66,153.63,15.5088]
["bitfinex","SOLUSD",1727749412096,6.5083,153.65,153.6,13.0265]
["bitfinex","SOLUSD",1727749414784,6.5083,153.65,153.61,1.30177093]
["bitfinex","SOLUSD",1727749414974,6.5083,153.65,153.61,7.81167093]
["bitfinex","SOLUSD",1727749415481,6.5077,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1727749418590,6.5077,153.67,153.63,1.30156651]
["bitfinex","SOLUSD",1727749419097,6.5077,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1727749422584,1.62695886,153.69,153.62,6.5095]
["bitfinex","SOLUSD",1727749422890,6.5079,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1727749423092,6.5083,153.65,153.6,6.5162]
["bitfinex","SOLUSD",1727749423394,6.5088,153.64,153.6,6.5162]
["bitfinex","SOLUSD",1727749425789,6.5083,153.65,153.6,13.0264]
["bitfinex","SOLUSD",1727749426368,6.5079,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1727749426574,6.5079,153.66,153.63,1.30157676]
["bitfinex","SOLUSD",1727749428280,6.5079,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1727749432990,6.5079,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1727749433588,6.5079,153.66,153.6,6.5162]
["bitfinex","SOLUSD",1727749433897,6.77260875,153.72,153.64,15.7607]
["bitfinex","SOLUSD",1727749434208,2.8819252,153.73,153.64,15.7607]
["bitfinex","SOLUSD",1727749434209,6.5062,153.7,153.65,7.80922304]
["bitfinex","SOLUSD",1727749434493,6.5062,153.7,153.65,6.5079]
["bitfinex","SOLUSD",1727749435079,6.5066,153.69,153.65,6.5079]
["bitfinex","SOLUSD",1727749435279,6.5066,153.69,153.64,22.2693]
["bitfinex","SOLUSD",1727749436301,6.5066,153.69,153.65,1.30132753]
["bitfinex","SOLUSD",1727749436504,6.5066,153.69,153.65,7.80952753]
["bitfinex","SOLUSD",1727749436877,6.5066,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1727749437075,6.5066,153.69,153.66,1.30132556]
["bitfinex","SOLUSD",1727749437501,16.4977,153.74,153.66,1.30132556]
["bitfinex","SOLUSD",1727749437706,6.5062,153.7,153.66,1.30132556]
["bitfinex","SOLUSD",1727749439623,6.5062,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1727749440016,6.5062,153.7,153.66,7.80902643]
["bitfinex","SOLUSD",1727749440306,6.5056,153.72,153.66,1.30132643]
["bitfinex","SOLUSD",1727749440510,6.5049,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1727749440814,6.5045,153.74,153.69,24.37998918]
["bitfinex","SOLUSD",1727749443500,1.62621165,153.77,153.69,16.5724]
["bitfinex","SOLUSD",1727749443701,6.505,153.73,153.69,16.5724]
["bitfinex","SOLUSD",1727749445916,6.5053,153.72,153.69,16.5724]
["bitfinex","SOLUSD",1727749446096,6.5049,153.73,153.7,1.30105177]
["bitfinex","SOLUSD",1727749446297,6.5049,153.73,153.69,16.5724]
["bitfinex","SOLUSD",1727749448718,6.5056,153.72,153.69,16.5724]
["bitfinex","SOLUSD",1727749450011,6.5049,153.73,153.69,16.5724]
["bitfinex","SOLUSD",1727749450204,6.5049,153.73,153.7,1.30112161]
["bitfinex","SOLUSD",1727749451102,6.5045,153.74,153.7,1.30112161]
["bitfinex","SOLUSD",1727749452317,6.5045,153.74,153.69,23.0788]
["bitfinex","SOLUSD",1727749454015,38.04352116,153.78,153.69,23.0788]
["bitfinex","SOLUSD",1727749454217,6.5045,153.74,153.69,23.0788]
["bitfinex","SOLUSD",1727749458233,6.77232116,153.78,153.7,7.61260294]
["bitfinex","SOLUSD",1727749458519,6.77232116,153.78,153.7,20.641272]
["bitfinex","SOLUSD",1727749459193,6.77232116,153.78,153.73,6.5049]
["bitfinex","SOLUSD",1727749459194,6.5033,153.77,153.73,6.5049]
["bitfinex","SOLUSD",1727749459400,6.5033,153.77,153.74,1.30065469]
["bitfinex","SOLUSD",1727749460313,13.27512116,153.78,153.75,1.3006572]
["bitfinex","SOLUSD",1727749461533,13.27512116,153.78,153.74,16.2618]
["bitfinex","SOLUSD",1727749462220,6.77232116,153.78,153.75,1.30053232]
["bitfinex","SOLUSD",1727749462428,6.77232116,153.78,153.76,6.5034]
["bitfinex","SOLUSD",1727749462727,6.5011,153.82,153.75,6.3616]
["bitfinex","SOLUSD",1727749462901,6.5011,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1727749463324,0.8318796,153.84,153.78,1.30021263]
["bitfinex","SOLUSD",1727749463617,0.8318796,153.84,153.76,29.28676906]
["bitfinex","SOLUSD",1727749463618,6.5007,153.83,153.77,6.5028]
["bitfinex","SOLUSD",1727749463924,0.8318796,153.84,153.76,22.7616]
["bitfinex","SOLUSD",1727749464105,6.5018,153.81,153.76,22.7616]
["bitfinex","SOLUSD",1727749464302,6.5018,153.81,153.76,16.2581]
["bitfinex","SOLUSD",1727749466519,6.5018,153.81,153.77,1.30031274]
["bitfinex","SOLUSD",1727749468023,6.5018,153.81,153.76,22.7615]
["bitfinex","SOLUSD",1727749470825,0.8318796,153.84,153.76,22.7615]
["bitfinex","SOLUSD",1727749471025,6.501,153.83,153.76,22.7615]
["bitfinex","SOLUSD",1727749471729,6.501,153.83,153.77,6.503]
["bitfinex","SOLUSD",1727749472227,0.8318796,153.84,153.77,6.503]
["bitfinex","SOLUSD",1727749472405,6.5011,153.82,153.77,6.503]
["bitfinex","SOLUSD",1727749472807,6.5011,153.82,153.76,16.2581]
["bitfinex","SOLUSD",1727749473024,6.5007,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1727749474522,7.3324796,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1727749474821,0.8318796,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1727749475027,6.5007,153.83,153.78,22.7589]
["bitfinex","SOLUSD",1727749475210,6.5007,153.83,153.78,16.2562]
["bitfinex","SOLUSD",1727749475411,7.3320796,153.84,153.79,23.83684879]
["bitfinex","SOLUSD",1727749476616,7.3320796,153.84,153.79,22.5366]
["bitfinex","SOLUSD",1727749478535,7.3320796,153.84,153.79,16.0343]
["bitfinex","SOLUSD",1727749478708,7.3320796,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1727749478910,7.3320796,153.84,153.79,22.5365]
["bitfinex","SOLUSD",1727749482112,7.3320796,153.84,153.8,1.3001231]
["bitfinex","SOLUSD",1727749482312,0.8318796,153.84,153.81,1.30006144]
["bitfinex","SOLUSD",1727749482806,0.8318796,153.84,153.81,7.80146144]
["bitfinex","SOLUSD",1727749483218,0.8318796,153.84,153.82,6.501]
["bitfinex","SOLUSD",1727749483424,0.8318796,153.84,153.83,6.5006]
["bitfinex","SOLUSD",1727749485327,0.8318796,153.84,153.8,35.67496906]
["bitfinex","SOLUSD",1727749485515,0.8318796,153.84,153.82,6.501]
["bitfinex","SOLUSD",1727749486835,0.8318796,153.84,153.81,6.5014]
["bitfinex","SOLUSD",1727749488109,0.8318796,153.84,153.82,6.501]
["bitfinex","SOLUSD",1727749493845,0.8318796,153.84,153.83,6.5006]
["bitfinex","SOLUSD",1727749498837,0.8318796,153.84,153.81,20.0]
["bitfinex","SOLUSD",1727749499031,0.8318796,153.84,153.82,6.501]
["bitfinex","SOLUSD",1727749499232,0.8318796,153.84,153.83,6.5006]
["bitfinex","SOLUSD",1727749499633,0.8318796,153.84,153.83,7.80038176]
["bitfinex","SOLUSD",1727749501559,0.8318796,153.84,153.83,6.5006]
["bitfinex","SOLUSD",1727749505155,0.8318796,153.84,153.83,7.80037925]
["bitfinex","SOLUSD",1727749507649,0.8318796,153.84,153.83,6.5006]
["bitfinex","SOLUSD",1727749509653,0.8318796,153.84,153.83,51.57708389]
["bitfinex","SOLUSD",1727749509855,0.8318796,153.84,153.83,66.88618389]
["bitfinex","SOLUSD",1727749510245,0.069858,153.91,153.9,6.4977]
["bitfinex","SOLUSD",1727749510446,0.069858,153.91,153.9,7.7969237]
["bitfinex","SOLUSD",1727749511046,0.069858,153.91,153.9,6.4977]
["bitfinex","SOLUSD",1727749511246,0.069858,153.91,153.89,22.7428]
["bitfinex","SOLUSD",1727749513349,0.069858,153.91,153.9,1.29922404]
["bitfinex","SOLUSD",1727749513950,0.069858,153.91,153.89,22.7428]
["bitfinex","SOLUSD",1727749517044,0.069858,153.91,153.89,16.2448]
["bitfinex","SOLUSD",1727749517446,0.069858,153.91,153.89,22.7429]
["bitfinex","SOLUSD",1727749518969,0.069858,153.91,153.9,1.29925236]
["bitfinex","SOLUSD",1727749519267,0.069858,153.91,153.9,7.79695236]
["bitfinex","SOLUSD",1727749519973,0.069858,153.91,153.9,1.29925236]
["bitfinex","SOLUSD",1727749520456,0.069858,153.91,153.9,7.79692375]
["bitfinex","SOLUSD",1727749521163,0.069858,153.91,153.9,6.4977]
["bitfinex","SOLUSD",1727749521360,0.069858,153.91,153.9,7.7968093]
["bitfinex","SOLUSD",1727749521563,0.069858,153.91,153.9,6.4977]
["bitfinex","SOLUSD",1727749525757,0.069858,153.91,153.9,7.79678077]
["bitfinex","SOLUSD",1727749526375,0.069858,153.91,153.9,6.4977]
["bitfinex","SOLUSD",1727749526871,0.069858,153.91,153.9,7.79678085]
["bitfinex","SOLUSD",1727749527265,0.069858,153.91,153.9,6.4977]
["bitfinex","SOLUSD",1727749527453,0.069858,153.91,153.9,19.52636906]
["bitfinex","SOLUSD",1727749527654,0.069858,153.91,153.9,63.30325306]
["bitfinex","SOLUSD",1727749532258,0.069858,153.91,153.9,50.274584]
["bitfinex","SOLUSD",1727749533978,0.069858,153.91,153.9,30.274584]
["bitfinex","SOLUSD",1727749535680,0.069858,153.91,153.9,50.274584]
["bitfinex","SOLUSD",1727749537583,0.069858,153.91,153.9,26.4977]
["bitfinex","SOLUSD",1727749548885,0.069858,153.91,153.9,27.79683938]
["bitfinex","SOLUSD",1727749549272,0.069858,153.91,153.9,26.4977]
["bitfinex","SOLUSD",1727749563203,0.069858,153.91,153.9,30.18455471]
["bitfinex","SOLUSD",1727749563399,0.069858,153.91,153.9,31.48370699]
["bitfinex","SOLUSD",1727749563704,0.069858,153.91,153.9,26.4977]
["bitfinex","SOLUSD",1727749565894,0.069858,153.91,153.9,30.18589721]
["bitfinex","SOLUSD",1727749569706,0.069858,153.91,153.9,30.18928369]
["bitfinex","SOLUSD",1727749570208,0.069858,153.91,153.9,36.09702438]
["bitfinex","SOLUSD",1727749571386,0.069858,153.91,153.9,37.3961792]
["bitfinex","SOLUSD",1727749572810,0.069858,153.91,153.9,27.79685482]
["bitfinex","SOLUSD",1727749573394,0.069858,153.91,153.9,31.49057255]
["bitfinex","SOLUSD",1727749573909,0.069858,153.91,153.9,37.40052092]
["bitfinex","SOLUSD",1727749575910,0.069858,153.91,153.9,27.79685482]
["bitfinex","SOLUSD",1727749576117,0.069858,153.91,153.9,37.4016677]
["bitfinex","SOLUSD",1727749578915,0.069858,153.91,153.9,9.60481288]
["bitfinex","SOLUSD",1727749579128,0.069858,153.91,153.9,3.6941588]
["bitfinex","SOLUSD",1727749579339,0.069858,153.91,153.9,10.1918588]
["bitfinex","SOLUSD",1727749581222,0.069858,153.91,153.9,3.6941588]
["bitfinex","SOLUSD",1727749583299,0.069858,153.91,153.9,11.49117889]
["bitfinex","SOLUSD",1727749583806,0.069858,153.91,153.9,17.40485075]
["bitfinex","SOLUSD",1727749585523,0.069858,153.91,153.9,17.40698165]
["bitfinex","SOLUSD",1727749586422,0.069858,153.91,153.9,16.10766156]
["bitfinex","SOLUSD",1727749586803,0.069858,153.91,153.9,17.40685681]
["bitfinex","SOLUSD",1727749587426,0.069858,153.91,153.9,37.40685681]
["bitfinex","SOLUSD",1727749587641,0.069858,153.91,153.9,61.18374081]
["bitfinex","SOLUSD",1727749588508,0.069858,153.91,153.9,59.88454556]
["bitfinex","SOLUSD",1727749589326,0.069858,153.91,153.9,36.10766156]
["bitfinex","SOLUSD",1727749590712,0.069858,153.91,153.9,16.10766156]
["bitfinex","SOLUSD",1727749593526,0.069858,153.91,153.9,17.40687497]
["bitfinex","SOLUSD",1727749594828,0.069858,153.91,153.9,17.404817]
["bitfinex","SOLUSD",1727749595037,0.069858,153.91,153.9,23.31534675]
["bitfinex","SOLUSD",1727749595632,0.069858,153.91,153.9,25.53182158]
["bitfinex","SOLUSD",1727749596211,0.069858,153.91,153.9,19.61799908]
["bitfinex","SOLUSD",1727749596832,0.069858,153.91,153.9,13.70746933]
["bitfinex","SOLUSD",1727749597129,0.069858,153.91,153.9,16.10235337]
["bitfinex","SOLUSD",1727749597636,0.069858,153.91,153.9,12.40825592]
["bitfinex","SOLUSD",1727749597932,0.069858,153.91,153.9,22.01287222]
["bitfinex","SOLUSD",1727749599035,0.069858,153.91,153.9,16.1023163]
["bitfinex","SOLUSD",1727749604015,0.069858,153.91,153.9,10.19176053]
["bitfinex","SOLUSD",1727749604319,0.069858,153.91,153.9,16.10225737]
["bitfinex","SOLUSD",1727749609247,0.069858,153.91,153.9,36.10225737]
["bitfinex","SOLUSD",1727749609427,0.069858,153.91,153.9,59.87914137]
["bitfinex","SOLUSD",1727749613845,0.069858,153.91,153.9,59.8779019]
["bitfinex","SOLUSD",1727749614435,0.069858,153.91,153.9,29.6033179]
["bitfinex","SOLUSD",1727749614745,0.069858,153.91,153.9,36.1010179]
["bitfinex","SOLUSD",1727749620031,0.069858,153.91,153.9,32.40743409]
["bitfinex","SOLUSD",1727749620231,0.069858,153.91,153.9,26.4977]
["bitfinex","SOLUSD",1727749620444,0.069858,153.91,153.9,32.40703235]
["bitfinex","SOLUSD",1727749621045,0.069858,153.91,153.9,36.10036507]
["bitfinex","SOLUSD",1727749622233,0.069858,153.91,153.9,26.4977]
["bitfinex","SOLUSD",1727749622428,0.069858,153.91,153.9,31.49014586]
["bitfinex","SOLUSD",1727749623034,0.069858,153.91,153.9,36.1000882]
["bitfinex","SOLUSD",1727749625944,0.069858,153.91,153.9,74.2047752]
["bitfinex","SOLUSD",1727749626151,0.069858,153.91,153.9,82.86044733]
["bitfinex","SOLUSD",1727749629949,0.069858,153.91,153.9,88.97184733]
["bitfinex","SOLUSD",1727749630538,0.069858,153.91,153.9,96.67459852]
["bitfinex","SOLUSD",1727749630856,0.069858,153.91,153.9,95.37546458]
["bitfinex","SOLUSD",1727749631357,0.069858,153.91,153.9,52.45851152]
["bitfinex","SOLUSD",1727749631754,0.069858,153.91,153.9,56.145857]
["bitfinex","SOLUSD",1727749631937,0.069858,153.91,153.9,52.45263077]
["bitfinex","SOLUSD",1727749632340,0.069858,153.91,153.9,23.79695864]
["bitfinex","SOLUSD",1727749632937,0.069858,153.91,153.9,47.57384264]
["bitfinex","SOLUSD",1727749633741,0.069858,153.91,153.9,67.57384264]
["bitfinex","SOLUSD",1727749634050,0.069858,153.91,153.9,77.52856079]
["bitfinex","SOLUSD",1727749634439,0.069858,153.91,153.9,67.93205334]
["bitfinex","SOLUSD",1727749634640,0.069858,153.91,153.9,73.83743713]
["bitfinex","SOLUSD",1727749634942,0.069858,153.91,153.9,77.528302]
["bitfinex","SOLUSD",1727749635456,0.069858,153.91,153.9,90.55697106]
["bitfinex","SOLUSD",1727749636068,0.069858,153.91,153.9,89.25792504]
["bitfinex","SOLUSD",1727749637449,0.069858,153.91,153.9,79.66167638]
["bitfinex","SOLUSD",1727749637641,0.069858,153.91,153.9,71.95892519]
["bitfinex","SOLUSD",1727749637841,0.069858,153.91,153.9,79.66035798]
["bitfinex","SOLUSD",1727749638045,0.069858,153.91,153.9,85.5649875]
["bitfinex","SOLUSD",1727749638440,0.069858,153.91,153.9,89.25538095]
["bitfinex","SOLUSD",1727749638648,0.8318796,153.99,153.98,6.4943]
["bitfinex","SOLUSD",1727749638963,0.8318796,153.99,153.98,35.492326]
["bitfinex","SOLUSD",1727749640140,0.8318796,153.99,153.98,59.26921]
["bitfinex","SOLUSD",1727749640561,0.8318796,153.99,153.98,62.95640674]
["bitfinex","SOLUSD",1727749640866,0.8318796,153.99,153.98,61.64802585]
["bitfinex","SOLUSD",1727749641168,0.8318796,153.99,153.98,37.87114185]
["bitfinex","SOLUSD",1727749641354,0.8318796,153.99,153.98,34.18394511]
["bitfinex","SOLUSD",1727749642143,0.8318796,153.99,153.98,26.4943]
["bitfinex","SOLUSD",1727749642442,0.8318796,153.99,153.97,16.2366]
["bitfinex","SOLUSD",1727749643062,0.8318796,153.99,153.94,5.89243017]
["bitfinex","SOLUSD",1727749643063,0.8318796,153.99,153.94,12.38803017]
["bitfinex","SOLUSD",1727749643377,0.8318796,153.99,153.95,7.6857921]
["bitfinex","SOLUSD",1727749643547,0.8318796,153.99,153.93,16.2407]
["bitfinex","SOLUSD",1727749643746,0.8318796,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1727749645269,0.8318796,153.99,153.96,6.4951]
["bitfinex","SOLUSD",1727749646061,0.8318796,153.99,153.97,7.79335668]
["bitfinex","SOLUSD",1727749646252,0.8318796,153.99,153.97,6.4946]
["bitfinex","SOLUSD",1727749647765,0.8318796,153.99,153.96,22.7329]
["bitfinex","SOLUSD",1727749648080,0.8318796,153.99,153.96,16.2378]
["bitfinex","SOLUSD",1727749649061,0.8318796,153.99,153.96,22.7329]
["bitfinex","SOLUSD",1727749649266,0.8318796,153.99,153.98,6.4943]
["bitfinex","SOLUSD",1727749650645,0.8318796,153.99,153.98,50.271184]
["bitfinex","SOLUSD",1727749651049,0.8318796,153.99,153.98,26.4943]
["bitfinex","SOLUSD",1727749657078,0.8318796,153.99,153.98,27.79281025]
["bitfinex","SOLUSD",1727749658361,0.8318796,153.99,153.98,26.4943]
["bitfinex","SOLUSD",1727749674386,0.8318796,153.99,153.96,16.2378]
["bitfinex","SOLUSD",1727749674705,0.8318796,153.99,153.96,22.7329]
["bitfinex","SOLUSD",1727749680783,0.8318796,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1727749680985,0.8318796,153.99,153.93,16.2407]
["bitfinex","SOLUSD",1727749681197,2.45566422,153.99,153.93,16.2407]
["bitfinex","SOLUSD",1727749682210,0.8318796,153.99,153.93,16.2407]
["bitfinex","SOLUSD",1727749682514,0.8318796,153.99,153.94,1.29897974]
["bitfinex","SOLUSD",1727749683211,7.3258796,153.99,153.94,7.79487974]
["bitfinex","SOLUSD",1727749683706,1.62374465,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1727749683904,8.11804465,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1727749684213,8.11804465,153.98,153.93,22.737]
["bitfinex","SOLUSD",1727749684412,6.4948,153.97,153.93,22.737]
["bitfinex","SOLUSD",1727749684596,6.4948,153.97,153.93,16.2407]
["bitfinex","SOLUSD",1727749684796,1.62392726,153.96,153.93,16.2407]
["bitfinex","SOLUSD",1727749685506,1.62392726,153.96,153.91,5.90384669]
["bitfinex","SOLUSD",1727749685692,6.4956,153.95,153.92,5.90384669]
["bitfinex","SOLUSD",1727749685889,1.62406337,153.94,153.89,6.498]
["bitfinex","SOLUSD",1727749686197,6.0016,153.96,153.88,5.90396478]
["bitfinex","SOLUSD",1727749686394,21.895,153.92,153.87,22.7458]
["bitfinex","SOLUSD",1727749686593,1.62442634,153.91,153.87,22.7458]
["bitfinex","SOLUSD",1727749686905,8.12172634,153.91,153.87,16.247]
["bitfinex","SOLUSD",1727749687289,8.12172634,153.91,153.81,30.23287213]
["bitfinex","SOLUSD",1727749687290,6.4982,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1727749687496,6.4977,153.9,153.83,16.2514]
["bitfinex","SOLUSD",1727749687713,1.62461353,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1727749688293,1.62461353,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1727749688489,7.74691353,153.89,153.83,22.752]
["bitfinex","SOLUSD",1727749688709,1.6249211,153.88,153.83,22.752]
["bitfinex","SOLUSD",1727749689089,6.1223,153.89,153.84,1.29991114]
["bitfinex","SOLUSD",1727749689497,6.1223,153.89,153.85,6.4994]
["bitfinex","SOLUSD",1727749690307,6.4973,153.91,153.86,6.4994]
["bitfinex","SOLUSD",1727749691113,21.895,153.92,153.86,6.4994]
["bitfinex","SOLUSD",1727749691495,1.62459245,153.91,153.86,6.4994]
["bitfinex","SOLUSD",1727749692394,8.12189245,153.91,153.86,6.4994]
["bitfinex","SOLUSD",1727749693715,6.4973,153.91,153.86,6.4994]
["bitfinex","SOLUSD",1727749694212,8.12229229,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1727749694995,8.12189895,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1727749695319,6.4973,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1727749695818,8.12229489,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1727749696706,6.4977,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1727749697599,6.4977,153.9,153.84,23.776884]
["bitfinex","SOLUSD",1727749697795,15.3981,153.92,153.85,17.54837893]
["bitfinex","SOLUSD",1727749698002,15.3981,153.92,153.9,6.4975]
["bitfinex","SOLUSD",1727749698212,15.4931,153.96,153.89,1.29937023]
["bitfinex","SOLUSD",1727749698414,15.4931,153.96,153.93,6.4963]
["bitfinex","SOLUSD",1727749698628,15.4931,153.96,153.92,16.2421]
["bitfinex","SOLUSD",1727749698804,17.11705976,153.96,153.92,22.7389]
["bitfinex","SOLUSD",1727749699013,15.4931,153.96,153.92,22.7389]
["bitfinex","SOLUSD",1727749699402,12.7605,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1727749699632,12.7605,153.97,153.93,7.79553335]
["bitfinex","SOLUSD",1727749700229,6.2658,153.97,153.94,6.4959]
["bitfinex","SOLUSD",1727749700603,6.2658,153.97,153.93,7.79553335]
["bitfinex","SOLUSD",1727749701015,12.7606,153.97,153.92,22.7389]
["bitfinex","SOLUSD",1727749703027,1.62394001,153.96,153.92,22.7389]
["bitfinex","SOLUSD",1727749703727,12.7606,153.97,153.93,1.29915214]
["bitfinex","SOLUSD",1727749703913,12.7606,153.97,153.92,22.7389]
["bitfinex","SOLUSD",1727749704606,6.4948,153.97,153.93,1.29915243]
["bitfinex","SOLUSD",1727749704804,6.4948,153.97,153.93,7.79555243]
["bitfinex","SOLUSD",1727749705017,6.4948,153.97,153.93,1.29915243]
["bitfinex","SOLUSD",1727749705921,8.11920527,153.96,153.92,16.2421]
["bitfinex","SOLUSD",1727749706328,6.4953,153.96,153.92,16.2421]
["bitfinex","SOLUSD",1727749706831,16.4903796,153.99,153.94,6.496]
["bitfinex","SOLUSD",1727749707030,16.4903796,153.99,153.95,1.29899269]
["bitfinex","SOLUSD",1727749707209,22.9846796,153.99,153.95,1.29899269]
["bitfinex","SOLUSD",1727749707922,7.3261796,153.99,153.95,1.29899269]
["bitfinex","SOLUSD",1727749708124,7.3261796,153.99,153.94,7.79496571]
["bitfinex","SOLUSD",1727749708711,7.3261796,153.99,153.94,6.496]
["bitfinex","SOLUSD",1727749709423,6.4943,153.98,153.94,6.496]
["bitfinex","SOLUSD",1727749710010,6.4943,153.98,153.92,16.2421]
["bitfinex","SOLUSD",1727749710222,6.4943,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1727749710423,2.45563576,153.99,153.92,16.2421]
["bitfinex","SOLUSD",1727749710633,6.4944,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1727749711132,8.11861487,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1727749711318,6.4948,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1727749711627,1.62382442,153.96,153.92,16.2421]
["bitfinex","SOLUSD",1727749711829,2.45580586,153.99,153.9,6.4976]
["bitfinex","SOLUSD",1727749713124,6.496,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1727749713512,6.496,153.94,153.89,16.2453]
["bitfinex","SOLUSD",1727749713719,6.4965,153.93,153.89,22.7434]
["bitfinex","SOLUSD",1727749713922,6.4965,153.93,153.89,16.2453]
["bitfinex","SOLUSD",1727749714515,6.496,153.94,153.89,16.2453]
["bitfinex","SOLUSD",1727749714714,6.496,153.94,153.89,22.7434]
["bitfinex","SOLUSD",1727749714942,6.496,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1727749717827,6.496,153.94,153.9,7.79697831]
["bitfinex","SOLUSD",1727749718244,6.4957,153.95,153.9,7.79697831]
["bitfinex","SOLUSD",1727749720238,6.4957,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1727749725231,8.12050125,153.94,153.89,22.7433]
["bitfinex","SOLUSD",1727749725546,8.12064533,153.93,153.89,22.7433]
["bitfinex","SOLUSD",1727749725847,6.4964,153.93,153.89,22.7433]
["bitfinex","SOLUSD",1727749726643,6.496,153.94,153.9,7.79708873]
["bitfinex","SOLUSD",1727749730633,6.496,153.94,153.89,22.7433]
["bitfinex","SOLUSD",1727749731945,6.496,153.94,153.9,1.29938332]
["bitfinex","SOLUSD",1727749732650,6.496,153.94,153.89,22.7433]
["bitfinex","SOLUSD",1727749735752,1.62427512,153.93,153.89,22.7433]
["bitfinex","SOLUSD",1727749736231,1.62427512,153.93,153.89,16.2453]
["bitfinex","SOLUSD",1727749736232,6.4965,153.93,153.89,16.2453]
["bitfinex","SOLUSD",1727749739730,6.496,153.94,153.9,26.4977]
["bitfinex","SOLUSD",1727749739924,16.2367,153.98,153.89,1.29951933]
["bitfinex","SOLUSD",1727749740147,6.4972,153.92,153.88,23.6859593]
["bitfinex","SOLUSD",1727749740339,6.4972,153.92,153.89,3.6859593]
["bitfinex","SOLUSD",1727749740543,16.2367,153.98,153.88,21.29951816]
["bitfinex","SOLUSD",1727749740855,6.4965,153.93,153.89,3.68691174]
["bitfinex","SOLUSD",1727749741228,6.4965,153.93,153.89,3.68705077]
["bitfinex","SOLUSD",1727749741553,6.4965,153.93,153.88,27.79801816]
["bitfinex","SOLUSD",1727749742256,6.4965,153.93,153.89,3.68817128]
["bitfinex","SOLUSD",1727749742449,6.4965,153.93,153.88,27.79801816]
["bitfinex","SOLUSD",1727749742450,6.4965,153.93,153.88,33.6990922]
["bitfinex","SOLUSD",1727749743547,6.4965,153.93,153.89,3.6896859]
["bitfinex","SOLUSD",1727749743850,6.4965,153.93,153.88,27.79801816]
["bitfinex","SOLUSD",1727749744050,6.4965,153.93,153.89,3.69137804]
["bitfinex","SOLUSD",1727749744256,6.4965,153.93,153.88,27.79801816]
["bitfinex","SOLUSD",1727749744449,6.4965,153.93,153.89,3.69146394]
["bitfinex","SOLUSD",1727749744649,6.4965,153.93,153.88,27.79801816]
["bitfinex","SOLUSD",1727749744855,6.4965,153.93,153.89,3.69146394]
["bitfinex","SOLUSD",1727749745152,16.2367,153.98,153.89,3.69146394]
["bitfinex","SOLUSD",1727749745153,6.4975,153.91,153.89,3.69146394]
["bitfinex","SOLUSD",1727749745355,1.6244981,153.9,153.87,25.90642754]
["bitfinex","SOLUSD",1727749745649,1.6244981,153.9,153.88,3.69187591]
["bitfinex","SOLUSD",1727749745856,1.6244981,153.9,153.87,20.0]
["bitfinex","SOLUSD",1727749746031,1.6244981,153.9,153.88,3.69191291]
["bitfinex","SOLUSD",1727749746231,1.6244981,153.9,153.87,20.0]
["bitfinex","SOLUSD",1727749746455,1.62455786,153.9,153.87,20.0]
["bitfinex","SOLUSD",1727749746754,1.62455786,153.9,153.86,22.7474]
["bitfinex","SOLUSD",1727749747453,6.4969,153.92,153.87,6.4986]
["bitfinex","SOLUSD",1727749747836,1.62462827,153.91,153.87,6.4986]
["bitfinex","SOLUSD",1727749748044,8.12192827,153.91,153.87,6.4986]
["bitfinex","SOLUSD",1727749748241,1.62463015,153.9,153.86,22.7474]
["bitfinex","SOLUSD",1727749749761,6.4973,153.91,153.86,22.7474]
["bitfinex","SOLUSD",1727749750458,6.0037,153.95,153.86,16.2481]
["bitfinex","SOLUSD",1727749750757,6.4978,153.9,153.86,16.2481]
["bitfinex","SOLUSD",1727749750961,1.62473164,153.89,153.86,16.2481]
["bitfinex","SOLUSD",1727749752045,6.4978,153.9,153.86,16.2481]
["bitfinex","SOLUSD",1727749752434,6.4978,153.9,153.86,22.7475]
["bitfinex","SOLUSD",1727749756262,6.75811135,153.94,153.86,16.2481]
["bitfinex","SOLUSD",1727749756448,6.4972,153.92,153.87,7.79846195]
["bitfinex","SOLUSD",1727749756649,6.4972,153.92,153.87,6.4988]
["bitfinex","SOLUSD",1727749756863,6.4974,153.91,153.87,6.4988]
["bitfinex","SOLUSD",1727749757057,8.12196616,153.91,153.87,6.4988]
["bitfinex","SOLUSD",1727749757261,8.12196616,153.91,153.86,22.7474]
["bitfinex","SOLUSD",1727749757946,6.4978,153.9,153.86,22.7474]
["bitfinex","SOLUSD",1727749758465,6.4978,153.9,153.86,16.2481]
["bitfinex","SOLUSD",1727749759063,1.62468931,153.89,153.86,16.2481]
["bitfinex","SOLUSD",1727749759563,6.4978,153.9,153.86,16.2481]
["bitfinex","SOLUSD",1727749760767,1.62473935,153.89,153.86,16.2481]
["bitfinex","SOLUSD",1727749761357,1.62473935,153.89,153.84,23.68774649]
["bitfinex","SOLUSD",1727749761358,6.4986,153.88,153.84,23.68774649]
["bitfinex","SOLUSD",1727749761664,1.62482347,153.87,153.84,20.0]
["bitfinex","SOLUSD",1727749761967,1.62482347,153.87,153.84,26.5002]
["bitfinex","SOLUSD",1727749762546,6.4986,153.88,153.84,26.5002]
["bitfinex","SOLUSD",1727749762755,6.4981,153.89,153.84,26.5002]
["bitfinex","SOLUSD",1727749765662,1.62488326,153.88,153.84,26.5002]
["bitfinex","SOLUSD",1727749766751,6.4981,153.89,153.84,26.5002]
["bitfinex","SOLUSD",1727749768178,8.12347855,153.88,153.84,20.0]
["bitfinex","SOLUSD",1727749768470,6.4986,153.88,153.84,26.5001]
["bitfinex","SOLUSD",1727749769274,6.4986,153.88,153.83,22.752]
["bitfinex","SOLUSD",1727749769478,6.4986,153.88,153.83,26.43710795]
["bitfinex","SOLUSD",1727749770080,6.4994,153.86,153.81,6.5015]
["bitfinex","SOLUSD",1727749770244,8.12494636,153.85,153.8,22.7564]
["bitfinex","SOLUSD",1727749770446,6.4998,153.85,153.8,22.7564]
["bitfinex","SOLUSD",1727749771074,6.4998,153.85,153.8,26.44129005]
["bitfinex","SOLUSD",1727749771455,6.4998,153.85,153.8,22.7564]
["bitfinex","SOLUSD",1727749772478,6.4998,153.85,153.8,16.2546]
["bitfinex","SOLUSD",1727749772655,22.5318,153.9,153.8,16.2546]
["bitfinex","SOLUSD",1727749772867,22.5318,153.9,153.81,1.30013854]
["bitfinex","SOLUSD",1727749773046,6.4994,153.86,153.81,7.80153854]
["bitfinex","SOLUSD",1727749773253,6.499,153.87,153.82,7.80092046]
["bitfinex","SOLUSD",1727749773454,22.84317499,153.91,153.82,7.80092046]
["bitfinex","SOLUSD",1727749773455,6.4984,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1727749773683,6.4984,153.89,153.84,7.79995936]
["bitfinex","SOLUSD",1727749774271,6.4984,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1727749775071,8.12334307,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1727749775390,6.4986,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1727749775564,1.62479847,153.87,153.82,16.252]
["bitfinex","SOLUSD",1727749775763,6.499,153.87,153.82,22.753]
["bitfinex","SOLUSD",1727749776386,1.62493362,153.86,153.82,22.753]
["bitfinex","SOLUSD",1727749777000,1.62497149,153.86,153.82,22.753]
["bitfinex","SOLUSD",1727749778380,8.12437149,153.86,153.82,16.252]
["bitfinex","SOLUSD",1727749778688,6.4994,153.86,153.82,16.252]
["bitfinex","SOLUSD",1727749787093,6.4994,153.86,153.82,22.753]
["bitfinex","SOLUSD",1727749787873,6.4994,153.86,153.82,16.252]
["bitfinex","SOLUSD",1727749794596,1.62508368,153.9,153.81,6.5014]
["bitfinex","SOLUSD",1727749794783,6.4998,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1727749795374,6.4998,153.85,153.8,20.0]
["bitfinex","SOLUSD",1727749795575,6.4998,153.85,153.81,9.62722812]
["bitfinex","SOLUSD",1727749795795,6.4998,153.85,153.8,26.5019]
["bitfinex","SOLUSD",1727749795997,6.4998,153.85,153.81,9.62739552]
["bitfinex","SOLUSD",1727749796203,6.4998,153.85,153.8,26.5019]
["bitfinex","SOLUSD",1727749796499,6.4998,153.85,153.81,9.62785245]
["bitfinex","SOLUSD",1727749796796,6.4998,153.85,153.8,26.5019]
["bitfinex","SOLUSD",1727749796998,6.4998,153.85,153.81,9.62785102]
["bitfinex","SOLUSD",1727749797191,1.62508368,153.9,153.8,20.0]
["bitfinex","SOLUSD",1727749797403,6.5003,153.84,153.8,20.0]
["bitfinex","SOLUSD",1727749798874,6.5007,153.83,153.79,22.7574]
["bitfinex","SOLUSD",1727749800385,6.5007,153.83,153.79,16.2554]
["bitfinex","SOLUSD",1727749800582,6.5011,153.82,153.74,16.6602]
["bitfinex","SOLUSD",1727749800781,6.5011,153.82,153.78,20.0]
["bitfinex","SOLUSD",1727749801786,6.5007,153.83,153.79,1.30038629]
["bitfinex","SOLUSD",1727749802195,6.5007,153.83,153.78,6.5026]
["bitfinex","SOLUSD",1727749804294,8.12651912,153.82,153.77,20.0]
["bitfinex","SOLUSD",1727749804503,6.5011,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1727749806002,15.9302,153.86,153.76,16.2587]
["bitfinex","SOLUSD",1727749806211,6.5019,153.8,153.76,16.2587]
["bitfinex","SOLUSD",1727749807106,8.1280512,153.79,153.76,16.2587]
["bitfinex","SOLUSD",1727749807302,6.5023,153.79,153.76,16.2587]
["bitfinex","SOLUSD",1727749807501,6.5023,153.79,153.75,6.5036]
["bitfinex","SOLUSD",1727749808406,6.5023,153.79,153.75,20.0]
["bitfinex","SOLUSD",1727749808587,6.5033,153.77,153.73,22.7666]
["bitfinex","SOLUSD",1727749808917,6.5033,153.77,153.73,16.2618]
["bitfinex","SOLUSD",1727749809299,6.5033,153.77,153.73,22.7666]
["bitfinex","SOLUSD",1727749809501,16.0942,153.81,153.73,22.7666]
["bitfinex","SOLUSD",1727749809696,6.5028,153.78,153.73,22.7666]
["bitfinex","SOLUSD",1727749810408,1.62596666,153.77,153.73,22.7666]
["bitfinex","SOLUSD",1727749815111,1.62596666,153.77,153.7,16.5682]
["bitfinex","SOLUSD",1727749815295,6.5045,153.74,153.7,16.265]
["bitfinex","SOLUSD",1727749815499,8.1312408,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1727749815820,6.5059,153.71,153.67,30.0]
["bitfinex","SOLUSD",1727749816109,6.5053,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1727749816997,1.62658101,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1727749818811,6.5053,153.72,153.67,20.0]
["bitfinex","SOLUSD",1727749819030,21.99841019,153.76,153.68,17.56796286]
["bitfinex","SOLUSD",1727749819202,6.5041,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1727749819531,12.5355,153.79,153.71,45.07791617]
["bitfinex","SOLUSD",1727749819831,6.5024,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1727749822448,16.1706,153.8,153.74,6.5044]
["bitfinex","SOLUSD",1727749822605,6.5028,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1727749828020,6.5024,153.79,153.74,6.5041]
["bitfinex","SOLUSD",1727749828210,6.5024,153.79,153.75,1.30066022]
["bitfinex","SOLUSD",1727749830625,29.70296205,153.83,153.75,1.30066022]
["bitfinex","SOLUSD",1727749830626,6.5018,153.81,153.75,1.30066022]
["bitfinex","SOLUSD",1727749830833,6.5011,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1727749831329,6.5011,153.82,153.75,20.0]
["bitfinex","SOLUSD",1727749831510,6.5011,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1727749837118,6.5006,153.83,153.78,7.80287578]
["bitfinex","SOLUSD",1727749837408,6.5006,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1727749837809,6.5006,153.83,153.78,1.30037578]
["bitfinex","SOLUSD",1727749838023,6.5006,153.83,153.78,7.80307578]
["bitfinex","SOLUSD",1727749838438,6.5006,153.83,153.79,1.30029218]
["bitfinex","SOLUSD",1727749838618,6.4998,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1727749839834,6.4998,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1727749840036,6.4994,153.86,153.82,1.300066]
["bitfinex","SOLUSD",1727749840220,6.4994,153.86,153.82,7.801066]
["bitfinex","SOLUSD",1727749841134,6.4994,153.86,153.82,6.501]
["bitfinex","SOLUSD",1727749842621,15.9845,153.88,153.83,7.80031972]
["bitfinex","SOLUSD",1727749842817,6.4986,153.88,153.83,7.80031972]
["bitfinex","SOLUSD",1727749843019,6.4981,153.9,153.84,6.4999]
["bitfinex","SOLUSD",1727749843221,6.4981,153.9,153.85,1.29978486]
["bitfinex","SOLUSD",1727749843425,6.4983,153.89,153.85,1.29978486]
["bitfinex","SOLUSD",1727749843630,6.3222,153.91,153.85,7.79938486]
["bitfinex","SOLUSD",1727749843631,6.4977,153.9,153.85,7.79938486]
["bitfinex","SOLUSD",1727749843830,6.4981,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1727749844636,6.4981,153.89,153.85,1.29979406]
["bitfinex","SOLUSD",1727749845437,6.4981,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1727749848441,6.4981,153.89,153.85,1.29978399]
["bitfinex","SOLUSD",1727749849044,23.048,153.92,153.86,6.4993]
["bitfinex","SOLUSD",1727749849214,23.048,153.92,153.87,1.29962855]
["bitfinex","SOLUSD",1727749849641,6.4973,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1727749849823,13.29379657,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1727749850018,6.4965,153.93,153.88,7.7978985]
["bitfinex","SOLUSD",1727749850737,6.4965,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1727749852340,32.1251,153.96,153.89,1.29949508]
["bitfinex","SOLUSD",1727749852341,15.8861,153.96,153.89,1.29949508]
["bitfinex","SOLUSD",1727749852524,6.496,153.94,153.89,7.79749508]
["bitfinex","SOLUSD",1727749852722,6.4965,153.93,153.89,6.498]
["bitfinex","SOLUSD",1727749853431,15.8861,153.96,153.86,16.2476]
["bitfinex","SOLUSD",1727749853432,1.62421403,153.92,153.86,16.2476]
["bitfinex","SOLUSD",1727749853634,6.4982,153.89,153.83,22.5899]
["bitfinex","SOLUSD",1727749853935,6.4982,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1727749855548,6.4977,153.9,153.85,30.276584]
["bitfinex","SOLUSD",1727749855841,6.4977,153.9,153.85,31.57625015]
["bitfinex","SOLUSD",1727749856044,6.4977,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1727749856245,6.4977,153.9,153.87,1.29960382]
["bitfinex","SOLUSD",1727749856943,6.4977,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1727749857835,6.4973,153.91,153.87,1.29960315]
["bitfinex","SOLUSD",1727749859080,6.4973,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1727749861645,6.4973,153.91,153.87,1.29952165]
["bitfinex","SOLUSD",1727749862541,6.4973,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1727749866655,6.4982,153.89,153.85,40.025684]
["bitfinex","SOLUSD",1727749866861,6.4991,153.87,153.83,20.0]
["bitfinex","SOLUSD",1727749867159,6.4994,153.86,153.82,20.0]
["bitfinex","SOLUSD",1727749867335,6.4998,153.85,153.79,6.5019]
["bitfinex","SOLUSD",1727749867946,1.62504098,153.89,153.79,6.5019]
["bitfinex","SOLUSD",1727749868143,6.5002,153.84,153.79,6.5019]
["bitfinex","SOLUSD",1727749868554,6.2292,153.87,153.78,16.2565]
["bitfinex","SOLUSD",1727749868756,6.2292,153.87,153.75,27.84326692]
["bitfinex","SOLUSD",1727749868757,12.7282,153.87,153.82,6.5007]
["bitfinex","SOLUSD",1727749868967,6.499,153.87,153.83,1.29987799]
["bitfinex","SOLUSD",1727749870163,6.499,153.87,153.82,6.5007]
["bitfinex","SOLUSD",1727749870361,8.12431311,153.86,153.81,26.5012]
["bitfinex","SOLUSD",1727749870552,8.12431311,153.86,153.8,16.254]
["bitfinex","SOLUSD",1727749870553,1.62500124,153.85,153.8,16.254]
["bitfinex","SOLUSD",1727749870751,6.5004,153.84,153.8,16.254]
["bitfinex","SOLUSD",1727749872767,6.4998,153.85,153.81,1.3001081]
["bitfinex","SOLUSD",1727749876356,16.245,153.9,153.81,1.3001081]
["bitfinex","SOLUSD",1727749876571,6.4994,153.86,153.82,6.501]
["bitfinex","SOLUSD",1727749876870,6.4994,153.86,153.83,1.2999809]
["bitfinex","SOLUSD",1727749877059,6.4994,153.86,153.82,6.501]
["bitfinex","SOLUSD",1727749877763,6.4994,153.86,153.81,6.5015]
["bitfinex","SOLUSD",1727749878060,6.4994,153.86,153.82,1.29999648]
["bitfinex","SOLUSD",1727749879067,6.4994,153.86,153.81,6.5015]
["bitfinex","SOLUSD",1727749879264,6.4994,153.86,153.82,1.29999545]
["bitfinex","SOLUSD",1727749879445,6.4994,153.86,153.81,6.5015]
["bitfinex","SOLUSD",1727749880952,6.499,153.87,153.82,1.29999518]
["bitfinex","SOLUSD",1727749881265,6.499,153.87,153.81,23.776884]
["bitfinex","SOLUSD",1727749881965,6.499,153.87,153.82,6.501]
["bitfinex","SOLUSD",1727749883667,6.4994,153.86,153.81,30.278284]
["bitfinex","SOLUSD",1727749885847,6.4994,153.86,153.81,23.776884]
["bitfinex","SOLUSD",1727749886048,6.4994,153.86,153.82,6.501]
["bitfinex","SOLUSD",1727749886754,6.499,153.87,153.83,1.29987899]
["bitfinex","SOLUSD",1727749886955,6.499,153.87,153.82,6.501]
["bitfinex","SOLUSD",1727749888465,8.12440538,153.86,153.81,30.278284]
["bitfinex","SOLUSD",1727749888649,6.4996,153.86,153.81,30.278284]
["bitfinex","SOLUSD",1727749894280,6.4998,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1727749895161,6.499,153.87,153.82,7.8009939]
["bitfinex","SOLUSD",1727749895860,6.499,153.87,153.82,6.501]
["bitfinex","SOLUSD",1727749897674,6.4994,153.86,153.82,6.501]
["bitfinex","SOLUSD",1727749898773,1.62488657,153.89,153.81,43.776884]
["bitfinex","SOLUSD",1727749898950,6.4998,153.85,153.81,50.278284]
["bitfinex","SOLUSD",1727749899466,1.62488657,153.89,153.81,50.278284]
["bitfinex","SOLUSD",1727749899663,6.79302943,153.9,153.82,17.55215138]
["bitfinex","SOLUSD",1727749899975,22.6055,153.91,153.85,6.4997]
["bitfinex","SOLUSD",1727749899976,6.4982,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1727749900149,6.4982,153.89,153.86,1.29970569]
["bitfinex","SOLUSD",1727749901257,6.4982,153.89,153.83,21.29972902]
["bitfinex","SOLUSD",1727749902061,6.4982,153.89,153.84,6.4998]
["bitfinex","SOLUSD",1727749902369,6.4982,153.89,153.85,1.29972258]
["bitfinex","SOLUSD",1727749903259,16.3763,153.91,153.85,1.29972258]
["bitfinex","SOLUSD",1727749903455,6.4977,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1727749904272,1.62453983,153.89,153.84,16.25]
["bitfinex","SOLUSD",1727749904582,6.499,153.87,153.84,16.25]
["bitfinex","SOLUSD",1727749905074,1.62453983,153.89,153.84,16.25]
["bitfinex","SOLUSD",1727749905378,6.4986,153.88,153.84,16.25]
["bitfinex","SOLUSD",1727749905756,6.4981,153.89,153.85,1.29978205]
["bitfinex","SOLUSD",1727749906457,6.4978,153.9,153.85,7.79918205]
["bitfinex","SOLUSD",1727749908168,6.4978,153.9,153.85,6.4994]
["bitfinex","SOLUSD",1727749909976,6.4978,153.9,153.86,1.29962763]
["bitfinex","SOLUSD",1727749910460,6.4978,153.9,153.85,6.4994]
["bitfinex","SOLUSD",1727749912780,1.6245352,153.92,153.85,6.4994]
["bitfinex","SOLUSD",1727749913078,6.4984,153.89,153.84,22.7501]
["bitfinex","SOLUSD",1727749913782,6.79501349,153.95,153.89,23.776884]
["bitfinex","SOLUSD",1727749914079,6.79501349,153.95,153.9,7.79656386]
["bitfinex","SOLUSD",1727749914080,6.4956,153.95,153.9,7.79656386]
["bitfinex","SOLUSD",1727749915178,6.4956,153.95,153.9,6.4973]
["bitfinex","SOLUSD",1727749915992,6.496,153.94,153.9,6.4973]
["bitfinex","SOLUSD",1727749916180,8.12048237,153.93,153.88,22.7442]
["bitfinex","SOLUSD",1727749916482,6.4964,153.93,153.88,22.7442]
["bitfinex","SOLUSD",1727749918166,6.4969,153.92,153.88,22.7442]
["bitfinex","SOLUSD",1727749918683,8.42026504,153.97,153.88,22.7442]
["bitfinex","SOLUSD",1727749918684,6.4965,153.93,153.88,22.7442]
["bitfinex","SOLUSD",1727749922173,6.497,153.92,153.88,16.2457]
["bitfinex","SOLUSD",1727749922579,8.42026504,153.97,153.88,16.2457]
["bitfinex","SOLUSD",1727749922778,6.4965,153.93,153.88,22.7442]
["bitfinex","SOLUSD",1727749924099,6.4965,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1727749924291,6.7960102,153.97,153.89,7.79750249]
["bitfinex","SOLUSD",1727749924600,6.496,153.94,153.89,7.79750249]
["bitfinex","SOLUSD",1727749925973,6.496,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1727749931679,6.496,153.94,153.9,1.29932296]
["bitfinex","SOLUSD",1727749934470,16.2365,153.98,153.9,1.29932296]
["bitfinex","SOLUSD",1727749936191,6.4952,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1727749937599,6.4952,153.96,153.92,7.79604642]
["bitfinex","SOLUSD",1727749937800,6.4949,153.97,153.92,7.79604642]
["bitfinex","SOLUSD",1727749937986,6.4949,153.97,153.93,15.6563]
["bitfinex","SOLUSD",1727749939798,6.4952,153.96,153.93,15.6563]
["bitfinex","SOLUSD",1727749940581,6.4948,153.97,153.93,23.45171196]
["bitfinex","SOLUSD",1727749942979,0.8318796,153.99,153.94,6.4956]
["bitfinex","SOLUSD",1727749943184,0.8318796,153.99,153.96,6.4951]
["bitfinex","SOLUSD",1727749943392,0.8318796,153.99,153.97,1.29883742]
["bitfinex","SOLUSD",1727749943900,0.8318796,153.99,153.96,6.4951]
["bitfinex","SOLUSD",1727749944397,0.8318796,153.99,153.97,1.29877155]
["bitfinex","SOLUSD",1727749944605,0.8318796,153.99,153.97,7.79347155]
["bitfinex","SOLUSD",1727749945401,0.8318796,153.99,153.96,1.29876974]
["bitfinex","SOLUSD",1727749945707,0.8318796,153.99,153.96,7.79376974]
["bitfinex","SOLUSD",1727749949699,0.8318796,153.99,153.97,6.4947]
["bitfinex","SOLUSD",1727749949901,0.8318796,153.99,153.98,1.29867566]
["bitfinex","SOLUSD",1727749950512,0.8318796,153.99,153.97,6.4947]
["bitfinex","SOLUSD",1727749950677,0.8318796,153.99,153.98,1.29867926]
["bitfinex","SOLUSD",1727749950882,0.8318796,153.99,153.98,7.79297926]
["bitfinex","SOLUSD",1727749951590,0.8318796,153.99,153.98,51.56986326]
["bitfinex","SOLUSD",1727749951795,0.8318796,153.99,153.98,67.60106326]
["bitfinex","SOLUSD",1727749952107,0.8318796,153.99,153.98,66.302384]
["bitfinex","SOLUSD",1727749956606,0.8318796,153.99,153.98,67.60087544]
["bitfinex","SOLUSD",1727749957306,0.8318796,153.99,153.98,66.302384]
["bitfinex","SOLUSD",1727749959212,0.8318796,153.99,153.98,67.60085009]
["bitfinex","SOLUSD",1727749959612,0.8318796,153.99,153.98,66.302384]
["bitfinex","SOLUSD",1727749960904,0.8318796,153.99,153.98,79.33105306]
["bitfinex","SOLUSD",1727749961105,0.8318796,153.99,153.98,80.62951966]
["bitfinex","SOLUSD",1727749962411,0.8318796,153.99,153.98,79.33105306]
["bitfinex","SOLUSD",1727749965996,0.8318796,153.99,153.98,66.302384]
["bitfinex","SOLUSD",1727749967306,0.8318796,153.99,153.98,67.60070988]
["bitfinex","SOLUSD",1727749967512,0.8318796,153.99,153.98,66.302384]
["bitfinex","SOLUSD",1727749971010,0.8318796,153.99,153.98,67.60056212]
["bitfinex","SOLUSD",1727749974810,0.50494086,153.99,153.98,75.17828985]
["bitfinex","SOLUSD",1727749975214,0.1100858,154.04,153.98,75.17828985]
["bitfinex","SOLUSD",1727749975215,0.1100858,154.04,154.03,50.269084]
["bitfinex","SOLUSD",1727749975391,0.1100858,154.04,154.03,64.59324334]
["bitfinex","SOLUSD",1727749975593,0.1100858,154.04,154.03,63.29775306]
["bitfinex","SOLUSD",1727749976306,0.1100858,154.04,154.03,50.269084]
["bitfinex","SOLUSD",1727749976919,0.1100858,154.04,154.03,51.56475635]
["bitfinex","SOLUSD",1727749977614,0.1100858,154.04,154.03,51.56469513]
["bitfinex","SOLUSD",1727749977911,0.1100858,154.04,154.03,63.29775306]
["bitfinex","SOLUSD",1727749980417,0.1100858,154.04,154.03,50.269084]
["bitfinex","SOLUSD",1727749982898,0.1100858,154.04,154.03,26.4922]
["bitfinex","SOLUSD",1727749983716,0.1100858,154.04,154.03,20.0]
["bitfinex","SOLUSD",1727749984021,0.1100858,154.04,154.02,16.2311]
["bitfinex","SOLUSD",1727749986018,0.1100858,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1727749986211,6.6018858,154.04,153.99,16.2345]
["bitfinex","SOLUSD",1727749987127,6.6018858,154.04,153.99,22.7282]
["bitfinex","SOLUSD",1727749987500,6.6018858,154.04,154.0,20.0]
["bitfinex","SOLUSD",1727749987700,6.4922,154.03,153.99,16.2345]
["bitfinex","SOLUSD",1727749987900,6.4931,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1727749988119,6.4935,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1727749988320,6.4935,154.0,153.95,22.7334]
["bitfinex","SOLUSD",1727749988521,6.4935,154.0,153.96,3.67615083]
["bitfinex","SOLUSD",1727749988820,6.4939,153.99,153.96,3.67615083]
["bitfinex","SOLUSD",1727749989205,6.4939,153.99,153.95,16.2379]
["bitfinex","SOLUSD",1727749989402,22.3403,154.0,153.95,16.2379]
["bitfinex","SOLUSD",1727749989699,22.3403,154.0,153.95,22.7333]
["bitfinex","SOLUSD",1727749989917,15.8468,154.0,153.95,16.2379]
["bitfinex","SOLUSD",1727749990114,6.493,154.02,153.96,1.29817183]
["bitfinex","SOLUSD",1727749990511,6.493,154.02,153.96,30.271984]
["bitfinex","SOLUSD",1727749991125,6.493,154.02,153.97,6.4946]
["bitfinex","SOLUSD",1727749992425,12.5081,154.03,153.98,6.4943]
["bitfinex","SOLUSD",1727749994312,12.5081,154.03,153.99,1.29751687]
["bitfinex","SOLUSD",1727749994712,12.5081,154.03,153.98,6.4943]
["bitfinex","SOLUSD",1727749995419,22.4486858,154.04,153.99,27.79114796]
["bitfinex","SOLUSD",1727749995611,22.4486858,154.04,153.99,26.4938]
["bitfinex","SOLUSD",1727749998326,15.9568858,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1727750001234,17.57997998,154.04,153.98,20.0]
["bitfinex","SOLUSD",1727750001414,1.62319267,154.03,153.98,20.0]
["bitfinex","SOLUSD",1727750001614,15.9568858,154.04,153.98,20.0]
["bitfinex","SOLUSD",1727750001818,6.4922,154.03,153.98,26.4939]
["bitfinex","SOLUSD",1727750002033,6.4922,154.03,153.98,20.0]
["bitfinex","SOLUSD",1727750002330,22.4487858,154.04,153.99,7.79141123]
["bitfinex","SOLUSD",1727750003837,22.4487858,154.04,153.99,1.29751123]
["bitfinex","SOLUSD",1727750004020,22.4487858,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1727750004226,22.4487858,154.04,154.01,1.29724999]
["bitfinex","SOLUSD",1727750004227,15.9568858,154.04,154.01,1.29724999]
["bitfinex","SOLUSD",1727750004418,0.1100858,154.04,154.01,6.493]
["bitfinex","SOLUSD",1727750005812,0.1100858,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1727750006144,0.1100858,154.04,153.99,16.2338]
["bitfinex","SOLUSD",1727750006145,6.4922,154.03,153.99,22.7276]
["bitfinex","SOLUSD",1727750007020,6.4922,154.03,153.99,16.2338]
["bitfinex","SOLUSD",1727750008025,6.4922,154.03,153.99,22.7277]
["bitfinex","SOLUSD",1727750008916,0.1100858,154.04,153.99,22.7277]
["bitfinex","SOLUSD",1727750009120,6.6019858,154.04,153.99,22.7277]
["bitfinex","SOLUSD",1727750009431,6.6019858,154.04,154.0,1.297495]
["bitfinex","SOLUSD",1727750009737,6.6019858,154.04,154.0,7.790895]
["bitfinex","SOLUSD",1727750009930,0.1100858,154.04,154.0,7.790895]
["bitfinex","SOLUSD",1727750011340,0.1100858,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1727750011838,1.73317482,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1727750012044,8.22497482,154.04,153.99,26.41036877]
["bitfinex","SOLUSD",1727750012214,16.043,154.03,153.96,36.2376]
["bitfinex","SOLUSD",1727750012419,8.11603445,154.02,153.97,10.17785773]
["bitfinex","SOLUSD",1727750012719,8.11603445,154.02,153.98,20.0]
["bitfinex","SOLUSD",1727750013218,6.4927,154.02,153.98,20.0]
["bitfinex","SOLUSD",1727750013940,8.11602321,154.02,153.97,6.4946]
["bitfinex","SOLUSD",1727750014242,6.4927,154.02,153.97,10.1778667]
["bitfinex","SOLUSD",1727750016824,6.4927,154.02,153.97,6.4946]
["bitfinex","SOLUSD",1727750017226,6.4927,154.02,153.97,10.1776833]
["bitfinex","SOLUSD",1727750018739,28.7083,154.03,153.98,6.4943]
["bitfinex","SOLUSD",1727750018927,28.7083,154.03,153.98,7.79229606]
["bitfinex","SOLUSD",1727750019648,22.216,154.03,153.98,16.235]
["bitfinex","SOLUSD",1727750020323,16.043,154.03,153.98,16.235]
["bitfinex","SOLUSD",1727750020532,16.043,154.03,154.0,6.4933]
["bitfinex","SOLUSD",1727750021030,16.043,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1727750021846,8.115812,154.02,153.98,22.7293]
["bitfinex","SOLUSD",1727750022554,6.4931,154.01,153.97,6.4946]
["bitfinex","SOLUSD",1727750023848,6.4939,153.99,153.95,16.2385]
["bitfinex","SOLUSD",1727750024454,1.62365357,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1727750024745,17.43035357,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1727750025254,12.9603,153.97,153.92,22.7388]
["bitfinex","SOLUSD",1727750027152,1.62389279,153.96,153.92,22.7388]
["bitfinex","SOLUSD",1727750027734,12.9603,153.97,153.92,22.7388]
["bitfinex","SOLUSD",1727750027935,14.58424319,153.97,153.92,22.7388]
["bitfinex","SOLUSD",1727750029629,12.9603,153.97,153.92,22.7388]
["bitfinex","SOLUSD",1727750030839,12.9603,153.97,153.93,1.29915337]
["bitfinex","SOLUSD",1727750031543,6.4656,153.97,153.93,7.79555337]
["bitfinex","SOLUSD",1727750031747,22.301,153.98,153.93,1.29915337]
["bitfinex","SOLUSD",1727750031943,15.8067,153.98,153.94,6.496]
["bitfinex","SOLUSD",1727750032145,15.8067,153.98,153.95,1.29874617]
["bitfinex","SOLUSD",1727750032662,15.8067,153.98,153.95,7.79424617]
["bitfinex","SOLUSD",1727750033156,15.8067,153.98,153.95,6.4955]
["bitfinex","SOLUSD",1727750033861,15.8067,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1727750036755,15.8067,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1727750036946,1.62383696,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1727750037859,22.3011,153.98,153.94,7.7950156]
["bitfinex","SOLUSD",1727750038462,22.3011,153.98,153.94,6.496]
["bitfinex","SOLUSD",1727750042067,22.3011,153.98,153.95,1.29879336]
["bitfinex","SOLUSD",1727750042765,2.0,154.0,153.95,1.29879336]
["bitfinex","SOLUSD",1727750042946,2.0,154.0,153.98,6.4942]
["bitfinex","SOLUSD",1727750043143,2.0,154.0,153.99,1.29781045]
["bitfinex","SOLUSD",1727750043839,2.0,154.0,153.98,6.4942]
["bitfinex","SOLUSD",1727750044048,2.0,154.0,153.97,6.4946]
["bitfinex","SOLUSD",1727750044949,2.0,154.0,153.98,1.29774225]
["bitfinex","SOLUSD",1727750046465,2.0,154.0,153.97,6.4946]
["bitfinex","SOLUSD",1727750047550,2.0,154.0,153.98,1.29774528]
["bitfinex","SOLUSD",1727750047752,2.0,154.0,153.98,7.79204528]
["bitfinex","SOLUSD",1727750048668,2.0,154.0,153.97,6.4946]
["bitfinex","SOLUSD",1727750050668,2.0,154.0,153.98,1.29774675]
["bitfinex","SOLUSD",1727750051872,2.0,154.0,153.98,6.4943]
["bitfinex","SOLUSD",1727750052075,2.0,154.0,153.99,7.79148001]
["bitfinex","SOLUSD",1727750052369,2.0,154.0,153.99,31.56836401]
["bitfinex","SOLUSD",1727750053974,2.0,154.0,153.99,50.270784]
["bitfinex","SOLUSD",1727750057054,2.0,154.0,153.99,51.56736845]
["bitfinex","SOLUSD",1727750057676,2.0,154.0,153.99,50.270784]
["bitfinex","SOLUSD",1727750057852,2.0,154.0,153.99,51.56701333]
["bitfinex","SOLUSD",1727750059070,2.0,154.0,153.99,50.270784]
["bitfinex","SOLUSD",1727750061459,2.0,154.0,153.99,30.270784]
["bitfinex","SOLUSD",1727750062075,2.0,154.0,153.99,6.4939]
["bitfinex","SOLUSD",1727750077791,2.0,154.0,153.99,30.270784]
["bitfinex","SOLUSD",1727750087615,2.0,154.0,153.99,33.95454861]
["bitfinex","SOLUSD",1727750090701,2.0,154.0,153.99,35.25163215]
["bitfinex","SOLUSD",1727750090904,2.0,154.0,153.99,33.95454861]
["bitfinex","SOLUSD",1727750091913,2.0,154.0,153.99,35.25162906]
["bitfinex","SOLUSD",1727750092631,2.0,154.0,153.99,33.95454861]
["bitfinex","SOLUSD",1727750093403,2.0,154.0,153.99,30.270784]
["bitfinex","SOLUSD",1727750093708,2.0,154.0,153.99,33.9578423]
["bitfinex","SOLUSD",1727750095300,2.0,154.0,153.99,53.9578423]
["bitfinex","SOLUSD",1727750095607,2.0,154.0,153.99,59.85936876]
["bitfinex","SOLUSD",1727750096392,2.0,154.0,153.99,53.9578423]
["bitfinex","SOLUSD",1727750096711,2.0,154.0,153.99,63.54838241]
["bitfinex","SOLUSD",1727750097384,2.0,154.0,153.99,59.86132411]
["bitfinex","SOLUSD",1727750097991,2.0,154.0,153.99,61.15798742]
["bitfinex","SOLUSD",1727750098607,2.0,154.0,153.99,59.86132411]
["bitfinex","SOLUSD",1727750099287,2.0,154.0,153.99,61.15755601]
["bitfinex","SOLUSD",1727750099791,2.0,154.0,153.99,61.15711398]
["bitfinex","SOLUSD",1727750100200,2.0,154.0,153.99,59.86088208]
["bitfinex","SOLUSD",1727750101002,2.0,154.0,153.99,61.1570931]
["bitfinex","SOLUSD",1727750101914,2.0,154.0,153.99,51.56699502]
["bitfinex","SOLUSD",1727750102393,2.0,154.0,153.99,59.85927033]
["bitfinex","SOLUSD",1727750103486,2.0,154.0,153.99,16.08238633]
["bitfinex","SOLUSD",1727750103687,2.0,154.0,153.99,9.58848633]
["bitfinex","SOLUSD",1727750103923,2.0,154.0,153.99,10.18177936]
["bitfinex","SOLUSD",1727750105093,2.0,154.0,153.99,3.68787936]
["bitfinex","SOLUSD",1727750106403,2.0,154.0,153.99,11.38861894]
["bitfinex","SOLUSD",1727750108418,2.0,154.0,153.99,19.18010756]
["bitfinex","SOLUSD",1727750108909,2.0,154.0,153.99,17.88251894]
["bitfinex","SOLUSD",1727750111814,2.0,154.0,153.99,17.88443462]
["bitfinex","SOLUSD",1727750112820,2.0,154.0,153.99,41.66131862]
["bitfinex","SOLUSD",1727750113019,2.0,154.0,153.99,47.56420013]
["bitfinex","SOLUSD",1727750114297,2.0,154.0,153.99,67.56420013]
["bitfinex","SOLUSD",1727750115309,2.0,154.0,153.99,63.87232883]
["bitfinex","SOLUSD",1727750115499,2.0,154.0,153.99,40.09544483]
["bitfinex","SOLUSD",1727750115698,2.0,154.0,153.99,37.88195356]
["bitfinex","SOLUSD",1727750115914,2.0,154.0,153.99,17.29102175]
["bitfinex","SOLUSD",1727750116607,2.0,154.0,153.99,11.38805356]
["bitfinex","SOLUSD",1727750118215,8.4935,154.0,153.99,7.7002758]
["bitfinex","SOLUSD",1727750118822,8.4935,154.0,153.95,16.2387]
["bitfinex","SOLUSD",1727750118823,6.494,153.99,153.97,3.68954506]
["bitfinex","SOLUSD",1727750119130,6.494,153.99,153.98,7.69965931]
["bitfinex","SOLUSD",1727750119614,6.494,153.99,153.96,1.29834928]
["bitfinex","SOLUSD",1727750119820,6.494,153.99,153.97,7.69835038]
["bitfinex","SOLUSD",1727750120013,6.494,153.99,153.96,1.29834928]
["bitfinex","SOLUSD",1727750120214,6.494,153.99,153.97,7.69834339]
["bitfinex","SOLUSD",1727750120408,6.494,153.99,153.96,1.29834928]
["bitfinex","SOLUSD",1727750121597,6.494,153.99,153.95,22.7342]
["bitfinex","SOLUSD",1727750123505,6.494,153.99,153.95,26.41961345]
["bitfinex","SOLUSD",1727750123712,6.494,153.99,153.95,22.7342]
["bitfinex","SOLUSD",1727750124117,6.494,153.99,153.95,26.41947722]
["bitfinex","SOLUSD",1727750124419,6.494,153.99,153.95,22.7342]
["bitfinex","SOLUSD",1727750126214,2.0,154.0,153.96,7.79345987]
["bitfinex","SOLUSD",1727750127109,8.4935,154.0,153.96,7.79345987]
["bitfinex","SOLUSD",1727750127318,8.4935,154.0,153.96,1.29835987]
["bitfinex","SOLUSD",1727750127925,8.4935,154.0,153.95,22.7342]
["bitfinex","SOLUSD",1727750134526,8.4935,154.0,153.92,5.88915917]
["bitfinex","SOLUSD",1727750134527,6.4951,153.96,153.92,5.88915917]
["bitfinex","SOLUSD",1727750134827,6.4952,153.96,153.91,22.7396]
["bitfinex","SOLUSD",1727750135014,6.4948,153.97,153.92,7.79578772]
["bitfinex","SOLUSD",1727750135506,22.6729,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1727750135709,22.6729,153.98,153.94,1.29899055]
["bitfinex","SOLUSD",1727750136219,22.6729,153.98,153.95,1.29897336]
["bitfinex","SOLUSD",1727750136220,16.1785,153.98,153.95,1.29897336]
["bitfinex","SOLUSD",1727750136420,12.5864,153.99,153.95,1.29897336]
["bitfinex","SOLUSD",1727750137707,12.5864,153.99,153.94,6.4957]
["bitfinex","SOLUSD",1727750138444,6.494,153.99,153.94,6.4957]
["bitfinex","SOLUSD",1727750148242,6.4944,153.98,153.94,6.4957]
["bitfinex","SOLUSD",1727750152533,3.62359503,154.0,153.92,16.0994654]
["bitfinex","SOLUSD",1727750152851,15.5527,153.97,153.91,9.6026654]
["bitfinex","SOLUSD",1727750153142,1.62401874,153.96,153.88,9.6026654]
["bitfinex","SOLUSD",1727750153348,6.4964,153.93,153.88,16.1011654]
["bitfinex","SOLUSD",1727750153528,6.4964,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1727750154039,1.62401874,153.96,153.87,25.8497654]
["bitfinex","SOLUSD",1727750154040,6.4969,153.92,153.87,32.3486654]
["bitfinex","SOLUSD",1727750154231,6.4969,153.92,153.87,22.746]
["bitfinex","SOLUSD",1727750155028,1.62401874,153.96,153.87,22.746]
["bitfinex","SOLUSD",1727750155029,6.4964,153.93,153.87,22.746]
["bitfinex","SOLUSD",1727750155242,6.4964,153.93,153.88,20.0]
["bitfinex","SOLUSD",1727750155550,6.4964,153.93,153.88,26.4984]
["bitfinex","SOLUSD",1727750157938,15.5527,153.97,153.89,25.07624003]
["bitfinex","SOLUSD",1727750158250,6.496,153.94,153.89,31.57414003]
["bitfinex","SOLUSD",1727750158839,6.4964,153.93,153.89,23.776884]
["bitfinex","SOLUSD",1727750160348,6.496,153.94,153.9,1.29932494]
["bitfinex","SOLUSD",1727750160552,6.4955,153.96,153.9,7.79682494]
["bitfinex","SOLUSD",1727750161453,6.4958,153.95,153.9,7.79682494]
["bitfinex","SOLUSD",1727750161840,6.4958,153.95,153.9,6.4975]
["bitfinex","SOLUSD",1727750162444,6.4958,153.95,153.91,1.29925137]
["bitfinex","SOLUSD",1727750162637,15.5527,153.97,153.91,7.79645137]
["bitfinex","SOLUSD",1727750162638,6.4952,153.96,153.91,7.79645137]
["bitfinex","SOLUSD",1727750162838,15.5527,153.97,153.92,23.776884]
["bitfinex","SOLUSD",1727750163043,22.0475,153.97,153.93,1.29896744]
["bitfinex","SOLUSD",1727750163241,15.6028,154.01,153.93,7.79516744]
["bitfinex","SOLUSD",1727750163436,6.4943,153.98,153.93,6.4962]
["bitfinex","SOLUSD",1727750164139,15.6028,154.01,153.94,1.29877936]
["bitfinex","SOLUSD",1727750164354,6.4939,153.99,153.94,7.79467936]
["bitfinex","SOLUSD",1727750164567,6.4939,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1727750165956,6.4945,153.98,153.94,23.776884]
["bitfinex","SOLUSD",1727750166140,6.4949,153.97,153.93,16.2404]
["bitfinex","SOLUSD",1727750167366,6.4949,153.97,153.94,1.2989693]
["bitfinex","SOLUSD",1727750168561,6.4949,153.97,153.93,17.53936802]
["bitfinex","SOLUSD",1727750169566,6.4949,153.97,153.93,16.2404]
["bitfinex","SOLUSD",1727750169944,6.4949,153.97,153.93,17.53947953]
["bitfinex","SOLUSD",1727750170257,2.0,154.0,153.93,17.53947953]
["bitfinex","SOLUSD",1727750170462,6.4944,153.98,153.93,24.03557953]
["bitfinex","SOLUSD",1727750171261,6.4944,153.98,153.93,22.7365]
["bitfinex","SOLUSD",1727750173573,6.4944,153.98,153.94,1.29887114]
["bitfinex","SOLUSD",1727750175276,6.4944,153.98,153.93,22.7365]
["bitfinex","SOLUSD",1727750175681,6.4944,153.98,153.94,1.29888014]
["bitfinex","SOLUSD",1727750177072,6.4944,153.98,153.93,22.7365]
["bitfinex","SOLUSD",1727750177268,2.0,154.0,153.94,1.29872291]
["bitfinex","SOLUSD",1727750177579,2.0,154.0,153.96,6.495]
["bitfinex","SOLUSD",1727750177873,8.4935,154.0,153.95,22.7337]
["bitfinex","SOLUSD",1727750178575,6.4944,153.98,153.94,23.776884]
["bitfinex","SOLUSD",1727750179172,6.4956,153.95,153.93,15.521]
["bitfinex","SOLUSD",1727750179365,1.62352254,153.99,153.91,6.4972]
["bitfinex","SOLUSD",1727750179366,6.4955,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1727750179568,1.62352254,153.99,153.9,12.38984994]
["bitfinex","SOLUSD",1727750179569,6.4957,153.95,153.9,12.38984994]
["bitfinex","SOLUSD",1727750179886,6.4957,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1727750180487,6.4952,153.96,153.91,7.79639328]
["bitfinex","SOLUSD",1727750181775,6.4952,153.96,153.92,7.68599531]
["bitfinex","SOLUSD",1727750181963,6.4952,153.96,153.91,7.79639328]
["bitfinex","SOLUSD",1727750182272,6.4952,153.96,153.92,7.68599418]
["bitfinex","SOLUSD",1727750182478,6.4952,153.96,153.91,7.79639328]
["bitfinex","SOLUSD",1727750182697,6.4952,153.96,153.92,7.68599954]
["bitfinex","SOLUSD",1727750182881,6.4952,153.96,153.91,7.79639328]
["bitfinex","SOLUSD",1727750183067,6.4952,153.96,153.92,7.68600068]
["bitfinex","SOLUSD",1727750183266,6.4952,153.96,153.91,7.79639328]
["bitfinex","SOLUSD",1727750183480,6.4952,153.96,153.92,7.6862514]
["bitfinex","SOLUSD",1727750183680,6.4952,153.96,153.91,7.79639328]
["bitfinex","SOLUSD",1727750183882,6.4939,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1727750184071,6.4946,153.98,153.93,7.79530585]
["bitfinex","SOLUSD",1727750184577,6.4946,153.98,153.93,15.48141713]
["bitfinex","SOLUSD",1727750187088,17.0337,154.0,153.94,6.4957]
["bitfinex","SOLUSD",1727750187089,6.4939,153.99,153.94,6.4957]
["bitfinex","SOLUSD",1727750187284,2.0,154.0,153.95,1.29845379]
["bitfinex","SOLUSD",1727750187491,2.0,154.0,153.96,23.776884]
["bitfinex","SOLUSD",1727750187785,2.0,154.0,153.98,16.2356]
["bitfinex","SOLUSD",1727750188680,2.0,154.0,153.96,23.776884]
["bitfinex","SOLUSD",1727750188681,2.0,154.0,153.96,30.271984]
["bitfinex","SOLUSD",1727750192590,3.62342224,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1727750192766,10.11692224,154.0,153.95,30.272384]
["bitfinex","SOLUSD",1727750193089,10.11692224,154.0,153.94,42.735]
["bitfinex","SOLUSD",1727750193090,6.4939,153.99,153.94,42.735]
["bitfinex","SOLUSD",1727750193478,6.4939,153.99,153.94,22.735]
["bitfinex","SOLUSD",1727750194673,2.0,154.0,153.94,22.735]
["bitfinex","SOLUSD",1727750194674,2.0,154.0,153.95,6.4954]
["bitfinex","SOLUSD",1727750195890,8.4938,154.0,153.95,6.4954]
["bitfinex","SOLUSD",1727750196889,8.4938,154.0,153.94,16.239]
["bitfinex","SOLUSD",1727750198195,2.0,154.0,153.95,1.29851442]
["bitfinex","SOLUSD",1727750198383,2.0,154.0,153.96,6.4948]
["bitfinex","SOLUSD",1727750198694,2.0,154.0,153.97,1.298156]
["bitfinex","SOLUSD",1727750199597,2.0,154.0,153.96,6.4948]
["bitfinex","SOLUSD",1727750200285,8.11779316,153.99,153.94,22.7349]
["bitfinex","SOLUSD",1727750200587,6.4945,153.98,153.94,16.239]
["bitfinex","SOLUSD",1727750201780,1.62385335,153.97,153.94,16.239]
["bitfinex","SOLUSD",1727750201990,6.4945,153.98,153.94,16.239]
["bitfinex","SOLUSD",1727750202189,8.11900862,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1727750202489,6.4952,153.96,153.91,22.7402]
["bitfinex","SOLUSD",1727750202793,6.4952,153.96,153.92,1.29919105]
["bitfinex","SOLUSD",1727750203783,6.4952,153.96,153.91,22.7402]
["bitfinex","SOLUSD",1727750205877,6.4952,153.96,153.92,1.29919079]
["bitfinex","SOLUSD",1727750206386,6.4952,153.96,153.92,7.79589079]
["bitfinex","SOLUSD",1727750207983,15.5204,153.98,153.92,7.79589079]
["bitfinex","SOLUSD",1727750208193,6.4948,153.97,153.92,7.79589079]
["bitfinex","SOLUSD",1727750209085,6.4948,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1727750209396,6.4948,153.97,153.92,7.79589036]
["bitfinex","SOLUSD",1727750210499,6.4948,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1727750210683,6.4948,153.97,153.92,7.79589033]
["bitfinex","SOLUSD",1727750210883,6.4948,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1727750211084,6.4952,153.96,153.92,6.4967]
["bitfinex","SOLUSD",1727750217099,6.4952,153.96,153.91,22.7403]
["bitfinex","SOLUSD",1727750217302,6.4969,153.92,153.89,11.80294227]
["bitfinex","SOLUSD",1727750217500,6.4965,153.93,153.89,5.90192498]
["bitfinex","SOLUSD",1727750217718,1.62433336,153.92,153.89,5.90192498]
["bitfinex","SOLUSD",1727750219429,6.4965,153.93,153.89,5.90192498]
["bitfinex","SOLUSD",1727750223815,8.12126715,153.92,153.89,5.90192498]
["bitfinex","SOLUSD",1727750224013,8.12176503,153.91,153.89,5.90192498]
["bitfinex","SOLUSD",1727750224197,8.12176503,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1727750225393,6.4978,153.9,153.85,22.7486]
["bitfinex","SOLUSD",1727750225712,6.4978,153.9,153.86,1.29970281]
["bitfinex","SOLUSD",1727750226017,6.4978,153.9,153.86,7.79900281]
["bitfinex","SOLUSD",1727750230303,6.4978,153.9,153.85,22.7489]
["bitfinex","SOLUSD",1727750230503,6.4978,153.9,153.86,1.29970936]
["bitfinex","SOLUSD",1727750230989,6.4978,153.9,153.85,22.7489]
["bitfinex","SOLUSD",1727750231606,8.12285728,153.89,153.85,22.7489]
["bitfinex","SOLUSD",1727750231893,6.1399,153.9,153.85,16.2492]
["bitfinex","SOLUSD",1727750232095,15.0542,153.92,153.88,6.4984]
["bitfinex","SOLUSD",1727750232327,15.0542,153.92,153.88,7.79796357]
["bitfinex","SOLUSD",1727750232814,15.0542,153.92,153.87,16.2467]
["bitfinex","SOLUSD",1727750233014,21.5511,153.92,153.88,1.29956596]
["bitfinex","SOLUSD",1727750233312,15.0542,153.92,153.88,6.4984]
["bitfinex","SOLUSD",1727750233905,21.5511,153.92,153.87,22.7456]
["bitfinex","SOLUSD",1727750234893,21.5511,153.92,153.88,1.29949273]
["bitfinex","SOLUSD",1727750235116,21.5511,153.92,153.88,7.79799273]
["bitfinex","SOLUSD",1727750235615,21.5511,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1727750236410,15.0542,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1727750236619,6.4964,153.93,153.87,16.2467]
["bitfinex","SOLUSD",1727750236620,12.94003014,153.94,153.89,7.79734109]
["bitfinex","SOLUSD",1727750236803,6.1399,153.94,153.89,7.79734109]
["bitfinex","SOLUSD",1727750237491,6.1399,153.94,153.89,6.4979]
["bitfinex","SOLUSD",1727750238215,12.6359,153.94,153.89,6.4979]
["bitfinex","SOLUSD",1727750239315,12.6359,153.94,153.9,1.29944162]
["bitfinex","SOLUSD",1727750239899,12.6359,153.94,153.89,6.4979]
["bitfinex","SOLUSD",1727750242093,8.12065378,153.93,153.89,6.4979]
["bitfinex","SOLUSD",1727750242302,6.4964,153.93,153.89,6.4979]
["bitfinex","SOLUSD",1727750244215,6.4964,153.93,153.88,23.776884]
["bitfinex","SOLUSD",1727750244417,6.4964,153.93,153.88,30.275284]
["bitfinex","SOLUSD",1727750254027,6.4964,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1727750254237,6.4964,153.93,153.89,1.29943758]
["bitfinex","SOLUSD",1727750254529,6.4964,153.93,153.89,7.79743758]
["bitfinex","SOLUSD",1727750254709,6.4964,153.93,153.89,1.29943758]
["bitfinex","SOLUSD",1727750255619,6.4964,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1727750256329,6.1399,153.94,153.89,1.29943511]
["bitfinex","SOLUSD",1727750256330,6.4961,153.94,153.89,1.29943511]
["bitfinex","SOLUSD",1727750256503,23.0971,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1727750256702,16.6019,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1727750256914,16.6019,153.96,153.89,16.2443]
["bitfinex","SOLUSD",1727750257115,16.6019,153.96,153.9,7.69106277]
["bitfinex","SOLUSD",1727750257525,16.6019,153.96,153.89,16.2443]
["bitfinex","SOLUSD",1727750257708,1.62408546,153.95,153.9,7.69223676]
["bitfinex","SOLUSD",1727750257907,1.62408546,153.95,153.89,16.2443]
["bitfinex","SOLUSD",1727750258130,6.4961,153.94,153.89,22.7423]
["bitfinex","SOLUSD",1727750258330,16.6019,153.96,153.91,6.4971]
["bitfinex","SOLUSD",1727750258331,23.0971,153.96,153.91,6.4971]
["bitfinex","SOLUSD",1727750273352,6.4959,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1727750273539,1.62388302,153.95,153.9,23.776884]
["bitfinex","SOLUSD",1727750274049,6.4963,153.94,153.9,23.776884]
["bitfinex","SOLUSD",1727750275447,1.6240808,153.93,153.86,22.7473]
["bitfinex","SOLUSD",1727750275949,32.8405,153.96,153.86,22.7473]
["bitfinex","SOLUSD",1727750276146,32.8405,153.96,153.86,28.64716946]
["bitfinex","SOLUSD",1727750276147,6.4974,153.91,153.86,28.64716946]
["bitfinex","SOLUSD",1727750276450,6.4974,153.91,153.86,22.7473]
["bitfinex","SOLUSD",1727750276631,6.4974,153.91,153.87,23.776884]
["bitfinex","SOLUSD",1727750277848,6.4974,153.91,153.87,29.67856617]
["bitfinex","SOLUSD",1727750278637,6.4974,153.91,153.87,35.58062798]
["bitfinex","SOLUSD",1727750279445,6.4974,153.91,153.87,29.67894581]
["bitfinex","SOLUSD",1727750280050,6.4974,153.91,153.87,23.776884]
["bitfinex","SOLUSD",1727750280281,6.4974,153.91,153.87,29.6795427]
["bitfinex","SOLUSD",1727750281149,6.4974,153.91,153.88,1.29950041]
["bitfinex","SOLUSD",1727750282734,6.4965,153.93,153.89,1.29950036]
["bitfinex","SOLUSD",1727750283150,16.6019,153.96,153.89,1.29950036]
["bitfinex","SOLUSD",1727750283366,6.496,153.94,153.9,6.4977]
["bitfinex","SOLUSD",1727750283658,6.496,153.94,153.91,1.29925642]
["bitfinex","SOLUSD",1727750284244,6.4952,153.96,153.91,7.79635642]
["bitfinex","SOLUSD",1727750284555,6.4957,153.95,153.91,23.776884]
["bitfinex","SOLUSD",1727750286042,1.62387994,153.97,153.9,16.2436]
["bitfinex","SOLUSD",1727750286249,6.4961,153.94,153.9,16.2436]
["bitfinex","SOLUSD",1727750286854,6.4965,153.93,153.89,6.498]
["bitfinex","SOLUSD",1727750287839,6.4965,153.93,153.89,12.4008951]
["bitfinex","SOLUSD",1727750288650,6.4965,153.93,153.89,6.498]
["bitfinex","SOLUSD",1727750288963,6.496,153.94,153.89,12.4008951]
["bitfinex","SOLUSD",1727750289662,6.4955,153.96,153.9,31.57378569]
["bitfinex","SOLUSD",1727750289962,6.4955,153.96,153.9,25.07618569]
["bitfinex","SOLUSD",1727750290162,6.4955,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1727750290457,6.4955,153.96,153.92,1.29918524]
["bitfinex","SOLUSD",1727750291056,6.4956,153.95,153.92,1.29918524]
["bitfinex","SOLUSD",1727750291648,6.182,153.98,153.92,1.29918524]
["bitfinex","SOLUSD",1727750291649,6.4952,153.96,153.92,7.79598524]
["bitfinex","SOLUSD",1727750291947,6.4952,153.96,153.93,1.29912026]
["bitfinex","SOLUSD",1727750294668,12.6767,153.98,153.93,7.79552026]
["bitfinex","SOLUSD",1727750295761,12.6767,153.98,153.93,1.29912026]
["bitfinex","SOLUSD",1727750295958,6.494,153.99,153.93,17.53962026]
["bitfinex","SOLUSD",1727750296169,31.71229173,154.0,153.95,6.4956]
["bitfinex","SOLUSD",1727750296352,24.9152,154.0,153.96,1.29824263]
["bitfinex","SOLUSD",1727750296554,6.494,153.99,153.96,1.29824263]
["bitfinex","SOLUSD",1727750296747,6.494,153.99,153.95,6.4956]
["bitfinex","SOLUSD",1727750297148,6.494,153.99,153.94,30.272784]
["bitfinex","SOLUSD",1727750301752,6.494,153.99,153.95,1.29834309]
["bitfinex","SOLUSD",1727750302053,6.494,153.99,153.94,30.272784]
["bitfinex","SOLUSD",1727750303064,2.0,154.0,153.94,23.776884]
["bitfinex","SOLUSD",1727750303273,2.0,154.0,153.97,6.4947]
["bitfinex","SOLUSD",1727750303467,2.0,154.0,153.98,1.29787503]
["bitfinex","SOLUSD",1727750304459,2.0,154.0,153.97,1.29794172]
["bitfinex","SOLUSD",1727750305253,2.0,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1727750305952,2.0,154.0,153.95,16.2384]
["bitfinex","SOLUSD",1727750306147,6.4939,153.99,153.95,16.2384]
["bitfinex","SOLUSD",1727750309779,1.62355935,153.99,153.94,30.272784]
["bitfinex","SOLUSD",1727750309966,6.4945,153.98,153.94,23.776884]
["bitfinex","SOLUSD",1727750310568,6.4945,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1727750311765,6.4945,153.98,153.94,1.29884428]
["bitfinex","SOLUSD",1727750312657,6.4945,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1727750313159,1.62375472,153.97,153.92,22.7387]
["bitfinex","SOLUSD",1727750313362,6.4952,153.96,153.92,16.2419]
["bitfinex","SOLUSD",1727750324281,1.62392275,153.95,153.92,16.2419]
["bitfinex","SOLUSD",1727750324883,6.4952,153.96,153.92,16.2419]
["bitfinex","SOLUSD",1727750327365,6.4961,153.94,153.9,3.68397308]
["bitfinex","SOLUSD",1727750327660,6.4973,153.91,153.9,3.68397308]
["bitfinex","SOLUSD",1727750327869,1.62410449,153.93,153.9,3.68397308]
["bitfinex","SOLUSD",1727750328074,6.4969,153.92,153.9,3.68397308]
["bitfinex","SOLUSD",1727750328588,6.4969,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1727750328766,6.4969,153.92,153.88,1.29950808]
["bitfinex","SOLUSD",1727750330390,6.4969,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1727750330769,6.4969,153.92,153.88,1.29950683]
["bitfinex","SOLUSD",1727750332087,6.4969,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1727750332277,6.4969,153.92,153.87,10.18321484]
["bitfinex","SOLUSD",1727750332821,8.1217263,153.91,153.87,3.68431484]
["bitfinex","SOLUSD",1727750332988,6.4973,153.91,153.87,3.68431484]
["bitfinex","SOLUSD",1727750333169,6.4973,153.91,153.86,22.7472]
["bitfinex","SOLUSD",1727750335395,6.4973,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1727750335771,6.4969,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1727750337691,1.62446603,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1727750338600,6.498,153.9,153.86,16.2479]
["bitfinex","SOLUSD",1727750339095,6.4973,153.91,153.86,22.7472]
["bitfinex","SOLUSD",1727750341485,16.5985,153.94,153.86,16.2479]
["bitfinex","SOLUSD",1727750341682,6.4969,153.92,153.87,7.79836944]
["bitfinex","SOLUSD",1727750341888,1.62446557,153.91,153.87,6.4988]
["bitfinex","SOLUSD",1727750342199,6.4969,153.92,153.87,6.4988]
["bitfinex","SOLUSD",1727750343993,16.5985,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1727750344205,23.0948,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1727750344505,23.0948,153.94,153.89,7.7975514]
["bitfinex","SOLUSD",1727750344692,6.4964,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1727750345010,6.4964,153.93,153.88,22.7443]
["bitfinex","SOLUSD",1727750345189,6.4964,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1727750346380,6.4964,153.93,153.88,22.7443]
["bitfinex","SOLUSD",1727750346790,8.12066392,153.93,153.88,22.7443]
["bitfinex","SOLUSD",1727750348290,1.62426392,153.93,153.88,22.7443]
["bitfinex","SOLUSD",1727750348496,6.4969,153.92,153.88,16.2458]
["bitfinex","SOLUSD",1727750352190,6.4974,153.91,153.86,30.276184]
["bitfinex","SOLUSD",1727750352408,6.4974,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1727750352601,6.4974,153.91,153.87,1.29961747]
["bitfinex","SOLUSD",1727750354511,6.4984,153.89,153.81,16.5899]
["bitfinex","SOLUSD",1727750354811,6.2964,153.92,153.84,6.5002]
["bitfinex","SOLUSD",1727750355407,6.4982,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1727750355625,6.4982,153.89,153.83,6.5005]
["bitfinex","SOLUSD",1727750355626,6.4985,153.88,153.83,6.5005]
["bitfinex","SOLUSD",1727750359392,8.1233312,153.88,153.83,6.5005]
["bitfinex","SOLUSD",1727750361317,6.2964,153.92,153.84,40.026584]
["bitfinex","SOLUSD",1727750361485,6.2964,153.92,153.88,6.4984]
["bitfinex","SOLUSD",1727750361691,21.5404,153.93,153.89,1.29949616]
["bitfinex","SOLUSD",1727750362001,15.044,153.93,153.88,23.776884]
["bitfinex","SOLUSD",1727750362194,21.5404,153.93,153.88,30.275384]
["bitfinex","SOLUSD",1727750362993,21.5404,153.93,153.88,39.8923262]
["bitfinex","SOLUSD",1727750363312,21.5404,153.93,153.88,30.275384]
["bitfinex","SOLUSD",1727750364213,21.5404,153.93,153.89,1.29941684]
["bitfinex","SOLUSD",1727750364602,21.5404,153.93,153.88,30.275384]
["bitfinex","SOLUSD",1727750365110,21.5404,153.93,153.89,1.2994138]
["bitfinex","SOLUSD",1727750365705,21.5404,153.93,153.88,30.275384]
["bitfinex","SOLUSD",1727750366793,21.5404,153.93,153.89,1.29941779]
["bitfinex","SOLUSD",1727750369333,21.5404,153.93,153.88,30.275384]
["bitfinex","SOLUSD",1727750370225,21.5404,153.93,153.89,1.29941875]
["bitfinex","SOLUSD",1727750371320,6.4964,153.93,153.89,1.29941875]
["bitfinex","SOLUSD",1727750372827,6.4964,153.93,153.88,30.275384]
["bitfinex","SOLUSD",1727750373329,6.4964,153.93,153.89,1.29942015]
["bitfinex","SOLUSD",1727750374122,6.4964,153.93,153.88,30.275384]
["bitfinex","SOLUSD",1727750374625,6.497,153.92,153.88,30.275384]
["bitfinex","SOLUSD",1727750375136,6.4976,153.91,153.87,16.2471]
["bitfinex","SOLUSD",1727750375425,6.4974,153.91,153.87,16.2471]
["bitfinex","SOLUSD",1727750376824,6.4985,153.88,153.84,16.2504]
["bitfinex","SOLUSD",1727750380437,6.4985,153.88,153.76,12.37047188]
["bitfinex","SOLUSD",1727750380438,6.4991,153.87,153.82,30.277984]
["bitfinex","SOLUSD",1727750388931,6.4991,153.87,153.83,5.90231105]
["bitfinex","SOLUSD",1727750389448,6.4991,153.87,153.82,30.277984]
["bitfinex","SOLUSD",1727750393330,6.4991,153.87,153.83,3.68836761]
["bitfinex","SOLUSD",1727750393527,6.4991,153.87,153.84,3.68836761]
["bitfinex","SOLUSD",1727750393719,6.4991,153.87,153.82,30.277984]
["bitfinex","SOLUSD",1727750394041,6.4991,153.87,153.83,3.68845145]
["bitfinex","SOLUSD",1727750394241,6.4991,153.87,153.82,30.277984]
["bitfinex","SOLUSD",1727750396720,22.23065258,153.93,153.82,30.277984]
["bitfinex","SOLUSD",1727750396721,22.23065258,153.93,153.86,23.776884]
["bitfinex","SOLUSD",1727750396924,22.23065258,153.93,153.87,1.29949876]
["bitfinex","SOLUSD",1727750397133,15.4347,153.93,153.87,1.29949876]
["bitfinex","SOLUSD",1727750397522,15.4347,153.93,153.86,23.776884]
["bitfinex","SOLUSD",1727750397840,6.4972,153.92,153.87,6.4986]
["bitfinex","SOLUSD",1727750400444,6.4972,153.92,153.88,1.29950169]
["bitfinex","SOLUSD",1727750400752,8.12157674,153.92,153.87,6.4986]
["bitfinex","SOLUSD",1727750401159,6.4973,153.91,153.87,6.4986]
["bitfinex","SOLUSD",1727750401626,6.4977,153.9,153.86,40.024484]
["bitfinex","SOLUSD",1727750402449,6.4977,153.9,153.87,1.29956273]
["bitfinex","SOLUSD",1727750403039,6.4972,153.92,153.87,1.29956273]
["bitfinex","SOLUSD",1727750403338,6.496,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1727750403540,6.4957,153.95,153.9,1.29934273]
["bitfinex","SOLUSD",1727750403745,6.4957,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1727750404050,6.4957,153.95,153.91,1.29922969]
["bitfinex","SOLUSD",1727750404746,1.62403644,153.96,153.89,6.498]
["bitfinex","SOLUSD",1727750404946,1.62418935,153.95,153.89,6.498]
["bitfinex","SOLUSD",1727750405951,6.4956,153.95,153.9,31.5738348]
["bitfinex","SOLUSD",1727750406147,6.4956,153.95,153.9,7.7969508]
["bitfinex","SOLUSD",1727750408755,6.4956,153.95,153.91,23.776884]
["bitfinex","SOLUSD",1727750408940,6.4956,153.95,153.92,1.29916103]
["bitfinex","SOLUSD",1727750415250,6.2904,153.99,153.93,23.776884]
["bitfinex","SOLUSD",1727750415457,8.4936,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1727750415754,8.4936,154.0,153.96,7.7933743]
["bitfinex","SOLUSD",1727750415958,8.4936,154.0,153.96,1.2982743]
["bitfinex","SOLUSD",1727750416559,2.0,154.0,153.96,7.7930743]
["bitfinex","SOLUSD",1727750416735,2.0,154.0,153.96,1.2982743]
["bitfinex","SOLUSD",1727750417134,2.0,154.0,153.97,30.271584]
["bitfinex","SOLUSD",1727750417333,2.0,154.0,153.98,1.29779241]
["bitfinex","SOLUSD",1727750417559,2.0,154.0,153.98,7.79199241]
["bitfinex","SOLUSD",1727750419649,2.0,154.0,153.98,6.4942]
["bitfinex","SOLUSD",1727750420164,2.0,154.0,153.97,23.776884]
["bitfinex","SOLUSD",1727750420343,2.0,154.0,153.97,30.271584]
["bitfinex","SOLUSD",1727750425676,2.0,154.0,153.97,23.776884]
["bitfinex","SOLUSD",1727750425982,2.0,154.0,153.98,6.4943]
["bitfinex","SOLUSD",1727750427057,2.0,154.0,153.97,30.271584]
["bitfinex","SOLUSD",1727750428062,2.0,154.0,153.99,6.4939]
["bitfinex","SOLUSD",1727750428271,2.0,154.0,153.99,30.270784]
["bitfinex","SOLUSD",1727750433691,2.0,154.0,153.98,6.4942]
["bitfinex","SOLUSD",1727750435091,2.0,154.0,153.99,1.29738547]
["bitfinex","SOLUSD",1727750436281,2.0,154.0,153.99,31.56816947]
["bitfinex","SOLUSD",1727750436486,2.0,154.0,153.99,30.270784]
["bitfinex","SOLUSD",1727750437289,2.0,154.0,153.99,31.56768241]
["bitfinex","SOLUSD",1727750440884,2.0,154.0,153.99,30.270784]
["bitfinex","SOLUSD",1727750444076,2.0,154.0,153.99,31.5676796]
["bitfinex","SOLUSD",1727750446583,2.0,154.0,153.99,30.270784]
["bitfinex","SOLUSD",1727750447392,2.0,154.0,153.99,31.5676805]
["bitfinex","SOLUSD",1727750447970,2.0,154.0,153.99,30.270784]
["bitfinex","SOLUSD",1727750448377,2.0,154.0,153.99,31.56768272]
["bitfinex","SOLUSD",1727750448571,2.0,154.0,153.99,30.270784]
["bitfinex","SOLUSD",1727750451594,2.0,154.0,153.98,6.4942]
["bitfinex","SOLUSD",1727750451797,2.0,154.0,153.96,22.732]
["bitfinex","SOLUSD",1727750451979,8.4936,154.0,153.96,16.2372]
["bitfinex","SOLUSD",1727750452992,6.4939,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1727750455775,8.4935,154.0,153.96,1.29834882]
["bitfinex","SOLUSD",1727750455983,2.0,154.0,153.96,7.79344882]
["bitfinex","SOLUSD",1727750456293,2.0,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1727750458994,2.0,154.0,153.97,7.79249578]
["bitfinex","SOLUSD",1727750460199,2.0,154.0,153.98,1.29789255]
["bitfinex","SOLUSD",1727750461498,2.0,154.0,153.97,6.4946]
["bitfinex","SOLUSD",1727750463208,2.0,154.0,153.98,1.29758237]
["bitfinex","SOLUSD",1727750467393,2.0,154.0,153.97,6.4946]
["bitfinex","SOLUSD",1727750467708,2.0,154.0,153.98,1.2975948]
["bitfinex","SOLUSD",1727750469804,2.0,154.0,153.99,31.56794827]
["bitfinex","SOLUSD",1727750470834,2.0,154.0,153.99,30.270784]
["bitfinex","SOLUSD",1727750471307,2.0,154.0,153.99,6.4939]
["bitfinex","SOLUSD",1727750471813,2.0,154.0,153.97,22.7305]
["bitfinex","SOLUSD",1727750472019,2.0,154.0,153.98,7.79161049]
["bitfinex","SOLUSD",1727750474714,2.0,154.0,153.99,30.270784]
["bitfinex","SOLUSD",1727750478799,2.0,154.0,153.99,6.4939]
["bitfinex","SOLUSD",1727750483338,2.0,154.0,153.99,30.270784]
["bitfinex","SOLUSD",1727750483911,2.0,154.0,153.99,43.25471828]
["bitfinex","SOLUSD",1727750484109,2.0,154.0,153.99,49.15997504]
["bitfinex","SOLUSD",1727750486027,2.0,154.0,153.99,43.25471828]
["bitfinex","SOLUSD",1727750486324,2.0,154.0,153.99,49.1571471]
["bitfinex","SOLUSD",1727750487022,2.0,154.0,153.99,43.25471828]
["bitfinex","SOLUSD",1727750487327,2.0,154.0,153.99,49.1560183]
["bitfinex","SOLUSD",1727750490229,2.0,154.0,153.99,43.25471828]
["bitfinex","SOLUSD",1727750493932,2.0,154.0,153.99,44.55121785]
["bitfinex","SOLUSD",1727750494139,2.0,154.0,153.99,64.55121785]
["bitfinex","SOLUSD",1727750495527,2.0,154.0,153.99,64.55085059]
["bitfinex","SOLUSD",1727750495744,2.0,154.0,153.99,86.18825059]
["bitfinex","SOLUSD",1727750496032,2.0,154.0,153.99,92.08286945]
["bitfinex","SOLUSD",1727750497118,2.0,154.0,153.99,86.18825059]
["bitfinex","SOLUSD",1727750497536,2.0,154.0,153.99,92.08259366]
["bitfinex","SOLUSD",1727750498537,2.0,154.0,153.99,90.78646135]
["bitfinex","SOLUSD",1727750502459,2.0,154.0,153.99,84.89211828]
["bitfinex","SOLUSD",1727750505544,2.0,154.0,153.99,63.25471828]
["bitfinex","SOLUSD",1727750506254,2.0,154.0,153.99,26.4939]
["bitfinex","SOLUSD",1727750506926,2.0,154.0,153.99,27.79068728]
["bitfinex","SOLUSD",1727750507130,2.0,154.0,153.99,26.4939]
["bitfinex","SOLUSD",1727750507460,0.1100858,154.04,154.03,6.4922]
["bitfinex","SOLUSD",1727750507665,0.1100858,154.04,154.03,19.47613428]
["bitfinex","SOLUSD",1727750508035,0.1100858,154.04,154.03,43.25301828]
["bitfinex","SOLUSD",1727750515462,0.1100858,154.04,154.03,46.92422105]
["bitfinex","SOLUSD",1727750517660,0.1100858,154.04,154.03,66.92422105]
["bitfinex","SOLUSD",1727750517971,16.417,154.11,154.03,74.80561267]
["bitfinex","SOLUSD",1727750518138,16.417,154.11,154.09,6.4893]
["bitfinex","SOLUSD",1727750518477,16.417,154.11,154.09,7.78433417]
["bitfinex","SOLUSD",1727750518666,16.417,154.11,154.1,6.4892]
["bitfinex","SOLUSD",1727750519537,16.417,154.11,154.09,1.29503417]
["bitfinex","SOLUSD",1727750519754,16.417,154.11,154.09,7.78463417]
["bitfinex","SOLUSD",1727750521246,16.417,154.11,154.09,6.4896]
["bitfinex","SOLUSD",1727750528865,16.417,154.11,154.08,22.715]
["bitfinex","SOLUSD",1727750529076,16.417,154.11,154.08,16.225]
["bitfinex","SOLUSD",1727750529249,24.52827059,154.11,154.05,22.719]
["bitfinex","SOLUSD",1727750529447,24.52827059,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1727750530349,22.9059,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1727750531065,8.11182384,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1727750531251,6.1888,154.09,154.02,16.2313]
["bitfinex","SOLUSD",1727750531574,1.62283099,154.08,154.02,16.2313]
["bitfinex","SOLUSD",1727750532150,6.4905,154.07,154.02,22.7238]
["bitfinex","SOLUSD",1727750532376,6.4905,154.07,154.02,16.2313]
["bitfinex","SOLUSD",1727750532562,6.4905,154.07,154.03,6.4921]
["bitfinex","SOLUSD",1727750533776,8.11293099,154.08,154.03,6.4921]
["bitfinex","SOLUSD",1727750537555,6.4901,154.08,154.03,6.4921]
["bitfinex","SOLUSD",1727750538757,1.62281207,154.07,154.02,26.39766323]
["bitfinex","SOLUSD",1727750538960,6.491,154.06,154.02,19.90506323]
["bitfinex","SOLUSD",1727750539159,1.62301216,154.05,154.02,19.90506323]
["bitfinex","SOLUSD",1727750539375,22.2079,154.06,154.02,26.39766323]
["bitfinex","SOLUSD",1727750539874,22.2079,154.06,154.02,19.90506323]
["bitfinex","SOLUSD",1727750540082,1.62303002,154.05,154.02,3.67376323]
["bitfinex","SOLUSD",1727750540270,8.11453002,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1727750540578,6.4918,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1727750541162,6.4914,154.05,154.0,7.7906793]
["bitfinex","SOLUSD",1727750541375,1.62309716,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1727750541578,1.62309716,154.04,153.99,16.2345]
["bitfinex","SOLUSD",1727750541763,6.4914,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1727750542184,8.11449736,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1727750542382,6.4914,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1727750542571,6.4914,154.05,154.0,7.79066092]
["bitfinex","SOLUSD",1727750542777,1.62309762,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1727750542996,6.4914,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1727750543784,8.11449988,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1727750544455,15.7169,154.06,154.01,1.29729243]
["bitfinex","SOLUSD",1727750544654,15.7169,154.06,154.02,6.4925]
["bitfinex","SOLUSD",1727750544863,22.2079,154.06,154.01,7.79029243]
["bitfinex","SOLUSD",1727750546081,14.70659827,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1727750546964,6.4919,154.04,153.99,22.7283]
["bitfinex","SOLUSD",1727750547164,1.62325151,154.03,153.99,22.7283]
["bitfinex","SOLUSD",1727750549081,8.11555151,154.03,153.99,16.2345]
["bitfinex","SOLUSD",1727750549287,1.62339641,154.02,153.99,16.2345]
["bitfinex","SOLUSD",1727750549465,1.62339641,154.02,153.97,6.4946]
["bitfinex","SOLUSD",1727750549466,22.5151,154.01,153.97,6.4946]
["bitfinex","SOLUSD",1727750549660,1.62353245,154.0,153.92,32.4837]
["bitfinex","SOLUSD",1727750549987,6.4941,153.99,153.94,6.4957]
["bitfinex","SOLUSD",1727750550509,1.62363195,153.98,153.92,48.725]
["bitfinex","SOLUSD",1727750551375,1.62363195,153.98,153.94,6.4956]
["bitfinex","SOLUSD",1727750551579,12.9179,153.99,153.94,6.4956]
["bitfinex","SOLUSD",1727750552091,2.0,153.95,153.89,7.20519245]
["bitfinex","SOLUSD",1727750552278,2.0,153.95,153.92,12.98393428]
["bitfinex","SOLUSD",1727750555472,2.0,153.95,153.89,23.776884]
["bitfinex","SOLUSD",1727750555670,2.0,153.95,153.92,12.98393428]
["bitfinex","SOLUSD",1727750556771,2.0,153.95,153.89,23.776884]
["bitfinex","SOLUSD",1727750556979,2.0,153.95,153.91,23.776884]
["bitfinex","SOLUSD",1727750562094,2.0,153.92,153.87,20.0]
["bitfinex","SOLUSD",1727750562272,2.0,153.92,153.89,12.98393428]
["bitfinex","SOLUSD",1727750564079,2.0,153.92,153.87,56.76081828]
["bitfinex","SOLUSD",1727750567377,2.0,153.92,153.89,12.98393428]
["bitfinex","SOLUSD",1727750571086,2.0,153.92,153.87,56.76081828]
["bitfinex","SOLUSD",1727750571393,2.0,153.9,153.87,20.0]
["bitfinex","SOLUSD",1727750571600,6.1505,153.94,153.84,15.5129]
["bitfinex","SOLUSD",1727750571601,2.0,153.88,153.84,12.98393428]
["bitfinex","SOLUSD",1727750573087,2.0,153.88,153.85,23.776884]
["bitfinex","SOLUSD",1727750577189,2.0,153.93,153.87,23.776884]
["bitfinex","SOLUSD",1727750577386,2.0,153.95,153.91,23.776884]
["bitfinex","SOLUSD",1727750588599,2.0,153.95,153.92,12.98393428]
["bitfinex","SOLUSD",1727750589512,2.0,153.93,153.9,23.776884]
["bitfinex","SOLUSD",1727750589900,2.0,153.93,153.89,12.98393428]
["bitfinex","SOLUSD",1727750590605,2.0,153.93,153.88,20.0]
["bitfinex","SOLUSD",1727750590606,2.0,153.89,153.86,32.98393428]
["bitfinex","SOLUSD",1727750591613,2.0,153.89,153.86,27.16870632]
["bitfinex","SOLUSD",1727750591912,2.0,153.89,153.87,23.776884]
["bitfinex","SOLUSD",1727750592888,2.0,153.89,153.86,20.1526406]
["bitfinex","SOLUSD",1727750593089,2.0,153.89,153.84,12.98393428]
["bitfinex","SOLUSD",1727750593616,2.0,153.89,153.84,20.1526406]
["bitfinex","SOLUSD",1727750594308,2.0,153.89,153.85,23.776884]
["bitfinex","SOLUSD",1727750594510,2.0,153.89,153.85,36.76081828]
["bitfinex","SOLUSD",1727750594700,15.32149556,153.98,153.85,36.76081828]
["bitfinex","SOLUSD",1727750594905,15.32149556,153.98,153.85,44.52373582]
["bitfinex","SOLUSD",1727750594906,20.0,153.97,153.85,44.52373582]
["bitfinex","SOLUSD",1727750595287,20.0,153.97,153.87,16.2469]
["bitfinex","SOLUSD",1727750595490,15.32149556,153.98,153.9,6.4977]
["bitfinex","SOLUSD",1727750597119,6.4957,153.95,153.9,6.4977]
["bitfinex","SOLUSD",1727750597812,21.9076,153.95,153.9,6.4977]
["bitfinex","SOLUSD",1727750598619,15.4119,153.95,153.87,12.98393428]
["bitfinex","SOLUSD",1727750598789,15.4119,153.95,153.92,6.4968]
["bitfinex","SOLUSD",1727750600519,1.62420544,153.94,153.92,6.4968]
["bitfinex","SOLUSD",1727750600815,1.62420544,153.94,153.91,6.4972]
["bitfinex","SOLUSD",1727750601491,15.4119,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1727750604117,15.4119,153.95,153.92,6.4966]
["bitfinex","SOLUSD",1727750606517,1.62418655,153.94,153.91,22.7399]
["bitfinex","SOLUSD",1727750606906,21.9076,153.95,153.91,22.7399]
["bitfinex","SOLUSD",1727750612320,1.62427813,153.94,153.91,16.2427]
["bitfinex","SOLUSD",1727750612523,8.12027813,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1727750613714,8.12027813,153.94,153.89,6.498]
["bitfinex","SOLUSD",1727750613897,6.496,153.94,153.89,6.498]
["bitfinex","SOLUSD",1727750614505,6.496,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1727750615030,15.4119,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1727750615239,21.9076,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1727750618013,1.62429702,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1727750618713,8.12039702,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1727750621226,6.4961,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1727750622601,15.4119,153.95,153.88,19.77991291]
["bitfinex","SOLUSD",1727750622805,21.9075,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1727750632626,1.62424506,153.94,153.89,3.53662546]
["bitfinex","SOLUSD",1727750632830,1.62424506,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1727750633027,21.9075,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1727750636334,21.9075,153.95,153.91,3.5429477]
["bitfinex","SOLUSD",1727750636539,21.9075,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1727750636738,21.9075,153.95,153.91,3.54294708]
["bitfinex","SOLUSD",1727750637029,21.9075,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1727750637030,1.62425963,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1727750637242,1.62425963,153.94,153.91,3.5428326]
["bitfinex","SOLUSD",1727750637417,1.62425963,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1727750637622,1.62425963,153.94,153.91,3.54291196]
["bitfinex","SOLUSD",1727750637946,1.62425963,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1727750638119,1.62425963,153.94,153.91,3.54289267]
["bitfinex","SOLUSD",1727750638318,21.9075,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1727750638518,21.9075,153.95,153.91,3.54289277]
["bitfinex","SOLUSD",1727750638719,21.9075,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1727750638920,21.9075,153.95,153.91,3.54285466]
["bitfinex","SOLUSD",1727750639120,21.9075,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1727750639328,21.9075,153.95,153.91,3.54285528]
["bitfinex","SOLUSD",1727750639526,21.9075,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1727750639752,21.9075,153.95,153.91,3.54292839]
["bitfinex","SOLUSD",1727750639934,21.9075,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1727750640235,21.9075,153.95,153.91,3.54292777]
["bitfinex","SOLUSD",1727750640442,21.9075,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1727750640644,21.9075,153.95,153.91,3.5429803]
["bitfinex","SOLUSD",1727750640828,21.9075,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1727750642844,21.9075,153.95,153.88,16.2459]
["bitfinex","SOLUSD",1727750643143,21.9075,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1727750649359,8.12030698,153.94,153.88,16.2459]
["bitfinex","SOLUSD",1727750649647,1.62420698,153.94,153.89,7.48899389]
["bitfinex","SOLUSD",1727750649949,6.4965,153.93,153.88,22.7443]
["bitfinex","SOLUSD",1727750650134,1.624407,153.92,153.88,22.7443]
["bitfinex","SOLUSD",1727750650732,1.624407,153.92,153.89,6.4981]
["bitfinex","SOLUSD",1727750651844,6.4961,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1727750658157,6.4961,153.94,153.9,6.4975]
["bitfinex","SOLUSD",1727750671660,15.4119,153.95,153.9,6.4975]
["bitfinex","SOLUSD",1727750671661,21.9075,153.95,153.9,6.4975]
["bitfinex","SOLUSD",1727750672050,21.9075,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1727750674774,15.4119,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1727750681148,21.9075,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1727750686275,21.9075,153.95,153.9,16.2437]
["bitfinex","SOLUSD",1727750686573,8.12025371,153.94,153.9,16.2437]
["bitfinex","SOLUSD",1727750687477,6.4974,153.91,153.87,16.2472]
["bitfinex","SOLUSD",1727750687656,15.4119,153.95,153.87,22.7461]
["bitfinex","SOLUSD",1727750687657,6.4969,153.92,153.87,22.7461]
["bitfinex","SOLUSD",1727750695375,6.4965,153.93,153.88,6.4982]
["bitfinex","SOLUSD",1727750697177,1.62443747,153.92,153.88,6.4982]
["bitfinex","SOLUSD",1727750697685,6.4965,153.93,153.88,6.4982]
["bitfinex","SOLUSD",1727750700977,1.62452066,153.92,153.88,6.4982]
["bitfinex","SOLUSD",1727750701780,6.4965,153.93,153.88,6.4982]
["bitfinex","SOLUSD",1727750705167,15.4119,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1727750706176,21.9076,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1727750709490,15.4119,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1727750709697,6.4968,153.93,153.88,3.5384721]
["bitfinex","SOLUSD",1727750709884,1.62459763,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1727750710071,1.62459763,153.92,153.86,29.96917643]
["bitfinex","SOLUSD",1727750710072,6.4977,153.9,153.86,29.96917643]
["bitfinex","SOLUSD",1727750710275,1.62475747,153.89,153.86,22.7473]
["bitfinex","SOLUSD",1727750713383,6.4977,153.9,153.86,22.7473]
["bitfinex","SOLUSD",1727750714385,6.2699,153.92,153.84,3.53838923]
["bitfinex","SOLUSD",1727750714574,6.4985,153.89,153.84,10.03858923]
["bitfinex","SOLUSD",1727750714767,1.62477887,153.88,153.84,3.53838923]
["bitfinex","SOLUSD",1727750715475,6.4994,153.87,153.84,3.53838923]
["bitfinex","SOLUSD",1727750715666,1.62521934,153.86,153.84,3.53838923]
["bitfinex","SOLUSD",1727750715872,8.12461934,153.86,153.84,3.53838923]
["bitfinex","SOLUSD",1727750716694,1.6252194,153.85,153.84,3.53838923]
["bitfinex","SOLUSD",1727750717678,1.6252194,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1727750720285,6.4994,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1727750721199,6.5266,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1727750721600,6.5266,153.87,153.81,16.2528]
["bitfinex","SOLUSD",1727750721801,1.62511151,153.86,153.82,6.501]
["bitfinex","SOLUSD",1727750722492,13.0256,153.87,153.82,6.501]
["bitfinex","SOLUSD",1727750723076,8.12462945,153.86,153.82,6.501]
["bitfinex","SOLUSD",1727750723801,6.4994,153.86,153.82,6.501]
["bitfinex","SOLUSD",1727750726405,1.62522514,153.85,153.82,6.501]
["bitfinex","SOLUSD",1727750727297,6.4994,153.86,153.82,6.501]
["bitfinex","SOLUSD",1727750727806,1.62522597,153.85,153.82,6.501]
["bitfinex","SOLUSD",1727750729301,6.4994,153.86,153.82,6.501]
["bitfinex","SOLUSD",1727750731310,1.62522406,153.85,153.82,6.501]
["bitfinex","SOLUSD",1727750732095,1.62522406,153.85,153.81,22.7542]
["bitfinex","SOLUSD",1727750735913,6.4994,153.86,153.81,22.7542]
["bitfinex","SOLUSD",1727750738305,1.62522106,153.85,153.81,22.7542]
["bitfinex","SOLUSD",1727750738694,6.4994,153.86,153.81,22.7542]
["bitfinex","SOLUSD",1727750738889,13.0256,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1727750739105,15.4257,153.9,153.83,6.5006]
["bitfinex","SOLUSD",1727750740197,6.4986,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1727750740394,1.62505299,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1727750740892,8.12405299,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1727750741312,1.6250536,153.86,153.83,6.5006]
["bitfinex","SOLUSD",1727750741690,6.499,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1727750742317,6.4986,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1727750742496,6.4981,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1727750745196,1.62495145,153.88,153.84,6.5002]
["bitfinex","SOLUSD",1727750745413,1.62495145,153.88,153.83,22.7513]
["bitfinex","SOLUSD",1727750746891,6.4986,153.88,153.83,22.7513]
["bitfinex","SOLUSD",1727750748504,1.62499471,153.87,153.83,22.7513]
["bitfinex","SOLUSD",1727750749219,6.4986,153.88,153.83,22.7513]
["bitfinex","SOLUSD",1727750750315,1.62499406,153.87,153.83,22.7513]
["bitfinex","SOLUSD",1727750750516,21.9238,153.9,153.84,6.5]
["bitfinex","SOLUSD",1727750751613,6.4983,153.89,153.84,6.5]
["bitfinex","SOLUSD",1727750753208,1.62494021,153.88,153.84,6.5]
["bitfinex","SOLUSD",1727750753790,8.12354021,153.88,153.84,6.5]
["bitfinex","SOLUSD",1727750754226,1.62494155,153.87,153.84,6.5]
["bitfinex","SOLUSD",1727750755696,1.62494155,153.87,153.83,22.7513]
["bitfinex","SOLUSD",1727750757514,6.4981,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1727750757727,22.38275636,153.94,153.85,16.2489]
["bitfinex","SOLUSD",1727750758017,15.6048,153.94,153.87,6.4986]
["bitfinex","SOLUSD",1727750759112,15.6048,153.94,153.88,6.4981]
["bitfinex","SOLUSD",1727750759508,15.6048,153.94,153.87,16.2468]
["bitfinex","SOLUSD",1727750759721,6.4969,153.92,153.87,22.7457]
["bitfinex","SOLUSD",1727750764726,1.62460589,153.91,153.87,22.7457]
["bitfinex","SOLUSD",1727750764904,1.62460589,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1727750765110,6.4981,153.9,153.84,22.7503]
["bitfinex","SOLUSD",1727750765316,8.12284562,153.9,153.85,36.4997]
["bitfinex","SOLUSD",1727750765517,1.62474451,153.89,153.85,36.4997]
["bitfinex","SOLUSD",1727750766532,6.4981,153.9,153.85,36.4997]
["bitfinex","SOLUSD",1727750767119,6.4981,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1727750767324,6.4981,153.9,153.87,30.0]
["bitfinex","SOLUSD",1727750768931,6.4973,153.91,153.87,30.0]
["bitfinex","SOLUSD",1727750772026,6.4977,153.9,153.87,30.0]
["bitfinex","SOLUSD",1727750772222,1.62473645,153.89,153.87,30.0]
["bitfinex","SOLUSD",1727750772427,8.12283645,153.89,153.87,30.0]
["bitfinex","SOLUSD",1727750772614,6.4985,153.88,153.87,30.0]
["bitfinex","SOLUSD",1727750773626,6.4985,153.88,153.84,16.2504]
["bitfinex","SOLUSD",1727750773835,6.4985,153.88,153.85,30.0]
["bitfinex","SOLUSD",1727750774132,6.4985,153.88,153.84,16.2504]
["bitfinex","SOLUSD",1727750774832,6.4985,153.88,153.78,22.7592]
["bitfinex","SOLUSD",1727750774833,6.5007,153.83,153.78,22.7592]
["bitfinex","SOLUSD",1727750775129,1.62547333,153.82,153.78,22.7592]
["bitfinex","SOLUSD",1727750776030,6.5007,153.83,153.78,22.7592]
["bitfinex","SOLUSD",1727750776225,6.5002,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1727750776424,1.62540621,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1727750779850,1.62540621,153.83,153.78,16.2565]
["bitfinex","SOLUSD",1727750780135,6.5007,153.83,153.78,22.7592]
["bitfinex","SOLUSD",1727750780338,8.12658889,153.82,153.78,16.2565]
["bitfinex","SOLUSD",1727750781238,1.62554613,153.81,153.78,16.2565]
["bitfinex","SOLUSD",1727750783542,6.5011,153.82,153.78,16.2565]
["bitfinex","SOLUSD",1727750783718,6.5011,153.82,153.78,22.7592]
["bitfinex","SOLUSD",1727750784324,6.5007,153.83,153.78,22.7592]
["bitfinex","SOLUSD",1727750788623,1.62553755,153.82,153.78,22.7592]
["bitfinex","SOLUSD",1727750789544,6.5007,153.83,153.78,22.7592]
["bitfinex","SOLUSD",1727750790037,6.5007,153.83,153.78,16.2565]
["bitfinex","SOLUSD",1727750790240,8.12615619,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1727750790825,6.5007,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1727750792727,1.62547014,153.82,153.79,6.5023]
["bitfinex","SOLUSD",1727750793526,6.5007,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1727750794147,1.62546954,153.82,153.79,6.5023]
["bitfinex","SOLUSD",1727750794928,6.5007,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1727750795649,8.1261691,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1727750797448,6.5018,153.81,153.76,6.5033]
["bitfinex","SOLUSD",1727750797651,1.62581748,153.8,153.75,16.26]
["bitfinex","SOLUSD",1727750797946,6.5028,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1727750798173,1.62595096,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1727750799829,1.62595096,153.77,153.72,16.2628]
["bitfinex","SOLUSD",1727750800136,1.62595096,153.77,153.74,6.5044]
["bitfinex","SOLUSD",1727750804248,8.12915096,153.77,153.72,22.7677]
["bitfinex","SOLUSD",1727750804436,8.12915096,153.77,153.72,16.2628]
["bitfinex","SOLUSD",1727750804437,1.62595096,153.77,153.72,16.2628]
["bitfinex","SOLUSD",1727750804637,6.5037,153.76,153.72,16.2628]
["bitfinex","SOLUSD",1727750804844,1.62619907,153.75,153.72,16.2628]
["bitfinex","SOLUSD",1727750805850,15.7571,153.78,153.72,16.2628]
["bitfinex","SOLUSD",1727750806050,15.7571,153.78,153.74,6.5041]
["bitfinex","SOLUSD",1727750806234,23.8858929,153.78,153.72,29.24673428]
["bitfinex","SOLUSD",1727750806438,23.8858929,153.78,153.73,6.5047]
["bitfinex","SOLUSD",1727750811357,6.5036,153.77,153.72,22.768]
["bitfinex","SOLUSD",1727750811538,8.1300959,153.76,153.72,16.2628]
["bitfinex","SOLUSD",1727750811963,6.5041,153.75,153.7,6.5057]
["bitfinex","SOLUSD",1727750812150,1.62634435,153.74,153.7,6.5057]
["bitfinex","SOLUSD",1727750812356,6.5041,153.75,153.7,6.5057]
["bitfinex","SOLUSD",1727750812545,1.62632271,153.74,153.7,6.5057]
["bitfinex","SOLUSD",1727750813660,1.62632271,153.74,153.71,6.5056]
["bitfinex","SOLUSD",1727750813962,6.5041,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1727750814161,1.6263218,153.74,153.71,6.5056]
["bitfinex","SOLUSD",1727750814557,6.5041,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1727750814965,6.5037,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1727750817743,1.62631652,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1727750818169,6.5037,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1727750819245,6.5037,153.76,153.63,6.26760867]
["bitfinex","SOLUSD",1727750819246,6.206,153.75,153.6,15.7897]
["bitfinex","SOLUSD",1727750819445,15.7886,153.73,153.67,6.5074]
["bitfinex","SOLUSD",1727750819652,6.5057,153.71,153.66,16.2694]
["bitfinex","SOLUSD",1727750819966,6.5057,153.71,153.66,22.7772]
["bitfinex","SOLUSD",1727750819967,1.62678775,153.7,153.66,22.7772]
["bitfinex","SOLUSD",1727750820452,1.62678775,153.7,153.66,16.2694]
["bitfinex","SOLUSD",1727750820638,8.13298775,153.7,153.66,16.2694]
["bitfinex","SOLUSD",1727750820842,6.5062,153.7,153.66,16.2694]
["bitfinex","SOLUSD",1727750821643,1.62686411,153.69,153.66,16.2694]
["bitfinex","SOLUSD",1727750823566,6.5057,153.71,153.66,22.7772]
["bitfinex","SOLUSD",1727750825472,6.5057,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1727750825653,19.48125051,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1727750825853,1.6264223,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1727750826054,8.1309223,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1727750826667,8.1309223,153.74,153.68,16.2669]
["bitfinex","SOLUSD",1727750826965,8.1309223,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1727750827161,6.5049,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1727750827371,1.62642622,153.72,153.65,22.7785]
["bitfinex","SOLUSD",1727750827568,6.5062,153.7,153.65,16.2704]
["bitfinex","SOLUSD",1727750827759,1.62676487,153.69,153.66,6.5078]
["bitfinex","SOLUSD",1727750827961,1.62676487,153.69,153.65,22.7786]
["bitfinex","SOLUSD",1727750828350,8.13336487,153.69,153.65,16.2704]
["bitfinex","SOLUSD",1727750828750,1.62698154,153.68,153.65,16.2704]
["bitfinex","SOLUSD",1727750832161,1.62698024,153.69,153.65,16.2704]
["bitfinex","SOLUSD",1727750833981,16.3955,153.72,153.67,6.507]
["bitfinex","SOLUSD",1727750834147,6.5052,153.73,153.68,6.507]
["bitfinex","SOLUSD",1727750835568,8.13197104,153.72,153.67,6.5074]
["bitfinex","SOLUSD",1727750836071,8.13197104,153.72,153.61,49.6095796]
["bitfinex","SOLUSD",1727750836072,6.507,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1727750836376,15.7727,153.71,153.64,6.5086]
["bitfinex","SOLUSD",1727750837162,1.62698645,153.7,153.63,6.5091]
["bitfinex","SOLUSD",1727750838182,6.507,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1727750838488,8.13454285,153.67,153.62,22.7832]
["bitfinex","SOLUSD",1727750839359,6.5074,153.67,153.62,22.7832]
["bitfinex","SOLUSD",1727750839561,6.507,153.68,153.63,6.509]
["bitfinex","SOLUSD",1727750839961,6.2798,153.7,153.62,16.2737]
["bitfinex","SOLUSD",1727750840271,6.5066,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1727750841585,6.2798,153.7,153.64,6.5086]
["bitfinex","SOLUSD",1727750841586,8.13398068,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1727750841757,6.507,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1727750841956,6.2798,153.7,153.62,16.2737]
["bitfinex","SOLUSD",1727750842174,22.2788,153.71,153.66,6.5078]
["bitfinex","SOLUSD",1727750843466,1.62686308,153.7,153.65,16.2707]
["bitfinex","SOLUSD",1727750843663,8.13306308,153.7,153.65,22.7789]
["bitfinex","SOLUSD",1727750844680,15.7727,153.71,153.65,16.2707]
["bitfinex","SOLUSD",1727750844878,22.2784,153.71,153.66,6.5077]
["bitfinex","SOLUSD",1727750845464,22.2784,153.71,153.65,16.2707]
["bitfinex","SOLUSD",1727750845670,22.2784,153.71,153.67,6.5074]
["bitfinex","SOLUSD",1727750845869,15.7727,153.71,153.67,6.5074]
["bitfinex","SOLUSD",1727750846477,6.5053,153.72,153.67,6.5074]
["bitfinex","SOLUSD",1727750847269,6.0226,153.74,153.65,12.98393428]
["bitfinex","SOLUSD",1727750847469,12.5271,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1727750848961,6.505,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1727750852058,6.0226,153.74,153.67,22.7752]
["bitfinex","SOLUSD",1727750852257,1.62666229,153.73,153.67,16.2679]
["bitfinex","SOLUSD",1727750852469,1.62666229,153.73,153.64,16.2713]
["bitfinex","SOLUSD",1727750852688,6.507,153.68,153.64,16.2713]
["bitfinex","SOLUSD",1727750852856,6.507,153.68,153.64,22.7799]
["bitfinex","SOLUSD",1727750853185,6.507,153.68,153.64,16.2713]
["bitfinex","SOLUSD",1727750853760,1.62700635,153.67,153.64,16.2713]
["bitfinex","SOLUSD",1727750854263,6.507,153.68,153.64,16.2713]
["bitfinex","SOLUSD",1727750856092,6.507,153.68,153.62,6.5095]
["bitfinex","SOLUSD",1727750856093,8.13439966,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1727750857870,1.62721875,153.67,153.61,17.1064796]
["bitfinex","SOLUSD",1727750858075,22.6729,153.68,153.63,6.509]
["bitfinex","SOLUSD",1727750858383,8.13447654,153.67,153.63,6.509]
["bitfinex","SOLUSD",1727750862385,8.13447654,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1727750862564,6.5079,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1727750862766,8.1351186,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1727750863890,6.5079,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1727750864059,1.62721154,153.65,153.62,6.5095]
["bitfinex","SOLUSD",1727750864261,1.62721154,153.65,153.61,23.6163796]
["bitfinex","SOLUSD",1727750866380,8.13551154,153.65,153.61,23.6163796]
["bitfinex","SOLUSD",1727750866694,1.62734601,153.64,153.61,23.6163796]
["bitfinex","SOLUSD",1727750866882,1.62734601,153.64,153.61,17.1064796]
["bitfinex","SOLUSD",1727750867785,6.5083,153.65,153.61,17.1064796]
["bitfinex","SOLUSD",1727750867982,6.5078,153.66,153.61,23.6160796]
["bitfinex","SOLUSD",1727750868171,22.554,153.68,153.62,6.5095]
["bitfinex","SOLUSD",1727750869087,6.5075,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1727750869468,1.62719338,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1727750870262,8.13509338,153.66,153.61,17.1064796]
["bitfinex","SOLUSD",1727750870486,1.62720247,153.65,153.61,23.6163796]
["bitfinex","SOLUSD",1727750877092,6.5079,153.66,153.61,23.6163796]
["bitfinex","SOLUSD",1727750877266,22.554,153.68,153.61,17.1064796]
["bitfinex","SOLUSD",1727750877267,6.5075,153.67,153.61,17.1064796]
["bitfinex","SOLUSD",1727750877464,29.0611,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1727750877686,28.58846271,153.72,153.64,29.25563428]
["bitfinex","SOLUSD",1727750877890,6.5058,153.71,153.66,6.5077]
["bitfinex","SOLUSD",1727750878198,6.5058,153.71,153.67,6.5074]
["bitfinex","SOLUSD",1727750878873,6.5058,153.71,153.66,6.5078]
["bitfinex","SOLUSD",1727750881400,1.6267167,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1727750884092,6.5062,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1727750884288,1.62674589,153.69,153.66,6.5078]
["bitfinex","SOLUSD",1727750885977,8.13294456,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1727750886394,6.5069,153.69,153.64,16.2717]
["bitfinex","SOLUSD",1727750886599,1.62692454,153.68,153.64,22.7803]
["bitfinex","SOLUSD",1727750886780,8.13402454,153.68,153.64,22.7803]
["bitfinex","SOLUSD",1727750886980,6.5071,153.68,153.64,22.7803]
["bitfinex","SOLUSD",1727750887178,8.13443043,153.67,153.62,3.53972784]
["bitfinex","SOLUSD",1727750887396,6.5075,153.67,153.62,3.53972784]
["bitfinex","SOLUSD",1727750887588,6.5075,153.67,153.63,6.5091]
["bitfinex","SOLUSD",1727750891802,1.62703761,153.66,153.63,6.5091]
["bitfinex","SOLUSD",1727750892792,6.5075,153.67,153.63,6.5091]
["bitfinex","SOLUSD",1727750893606,6.5078,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1727750893793,22.8086,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1727750896007,22.8086,153.67,153.63,6.509]
["bitfinex","SOLUSD",1727750896709,16.3011,153.67,153.63,6.509]
["bitfinex","SOLUSD",1727750896997,22.0162,153.71,153.66,6.5078]
["bitfinex","SOLUSD",1727750897703,23.64291973,153.71,153.66,6.5078]
["bitfinex","SOLUSD",1727750904317,6.5288,153.72,153.65,16.27]
["bitfinex","SOLUSD",1727750904318,6.5054,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1727750905191,6.5054,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1727750905502,8.13228203,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1727750905704,6.5057,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1727750911224,6.5054,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1727750912313,8.13228228,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1727750912516,6.5057,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1727750915918,6.5057,153.71,153.65,29.25393428]
["bitfinex","SOLUSD",1727750916121,6.5057,153.71,153.66,6.5077]
["bitfinex","SOLUSD",1727750925236,1.62657758,153.7,153.63,15.2819]
["bitfinex","SOLUSD",1727750925404,6.5077,153.67,153.63,15.2819]
["bitfinex","SOLUSD",1727750925912,6.5071,153.68,153.63,21.791]
["bitfinex","SOLUSD",1727750926115,1.62686667,153.72,153.63,21.791]
["bitfinex","SOLUSD",1727750926319,6.5075,153.67,153.63,21.791]
["bitfinex","SOLUSD",1727750926802,6.5075,153.67,153.63,15.2819]
["bitfinex","SOLUSD",1727750927412,6.5075,153.67,153.63,21.7909]
["bitfinex","SOLUSD",1727750927620,20.0,153.72,153.64,6.5086]
["bitfinex","SOLUSD",1727750927827,16.2629,153.73,153.64,16.2709]
["bitfinex","SOLUSD",1727750927828,6.5062,153.7,153.64,16.2709]
["bitfinex","SOLUSD",1727750928027,6.5062,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1727750928244,6.5066,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1727750929008,6.5062,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1727750936415,8.13332844,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1727750936617,6.5066,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1727750942539,6.5066,153.69,153.64,16.2709]
["bitfinex","SOLUSD",1727750942726,8.13397731,153.68,153.64,16.2709]
["bitfinex","SOLUSD",1727750942929,6.5072,153.68,153.64,16.2709]
["bitfinex","SOLUSD",1727750945047,6.5072,153.68,153.64,22.7795]
["bitfinex","SOLUSD",1727750948441,1.62689368,153.72,153.64,22.7795]
["bitfinex","SOLUSD",1727750948646,6.5066,153.69,153.64,22.7795]
["bitfinex","SOLUSD",1727750954346,1.62687166,153.68,153.64,22.7795]
["bitfinex","SOLUSD",1727750957947,6.5066,153.69,153.64,22.7795]
["bitfinex","SOLUSD",1727750959351,6.76755668,153.74,153.64,29.25483428]
["bitfinex","SOLUSD",1727750959535,6.5053,153.72,153.67,6.5071]
["bitfinex","SOLUSD",1727750959733,6.5053,153.72,153.66,29.25313428]
["bitfinex","SOLUSD",1727750960235,6.5053,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1727750965358,1.62652751,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1727750966043,8.13232751,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1727750966243,6.76755668,153.74,153.66,16.2692]
["bitfinex","SOLUSD",1727750966244,8.13273188,153.7,153.66,16.2692]
["bitfinex","SOLUSD",1727750966451,6.5062,153.7,153.66,16.2692]
["bitfinex","SOLUSD",1727750972240,6.5062,153.7,153.66,22.777]
["bitfinex","SOLUSD",1727750974588,6.5056,153.72,153.66,29.25313428]
["bitfinex","SOLUSD",1727750974876,6.5056,153.72,153.6,7.2453991]
["bitfinex","SOLUSD",1727750974877,6.76755668,153.74,153.71,6.5056]
["bitfinex","SOLUSD",1727750975059,6.5041,153.75,153.7,35.75473428]
["bitfinex","SOLUSD",1727750975665,6.5037,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1727750977154,1.62614799,153.78,153.71,6.5056]
["bitfinex","SOLUSD",1727750977155,6.5041,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1727750979358,6.5041,153.75,153.7,16.2647]
["bitfinex","SOLUSD",1727750979572,8.13077344,153.74,153.7,16.2647]
["bitfinex","SOLUSD",1727750979775,6.5045,153.74,153.7,16.2647]
["bitfinex","SOLUSD",1727750980873,1.62632599,153.73,153.7,16.2647]
["bitfinex","SOLUSD",1727750981277,6.5045,153.74,153.7,16.2647]
["bitfinex","SOLUSD",1727750983562,6.504,153.75,153.71,6.5057]
["bitfinex","SOLUSD",1727750983764,16.2564,153.79,153.72,15.7281]
["bitfinex","SOLUSD",1727750984082,1.62614064,153.78,153.72,15.7281]
["bitfinex","SOLUSD",1727750985160,6.5036,153.76,153.72,15.7281]
["bitfinex","SOLUSD",1727750991881,6.79884031,153.81,153.74,16.2604]
["bitfinex","SOLUSD",1727750992191,7.3998968,153.84,153.74,16.2604]
["bitfinex","SOLUSD",1727750992370,1.62566175,153.83,153.74,16.2604]
["bitfinex","SOLUSD",1727750992575,6.5023,153.79,153.74,22.7648]
["bitfinex","SOLUSD",1727750992888,6.5023,153.79,153.75,6.504]
["bitfinex","SOLUSD",1727750993061,8.12855945,153.78,153.74,16.2604]
["bitfinex","SOLUSD",1727750993267,1.62592173,153.77,153.74,16.2604]
["bitfinex","SOLUSD",1727750994088,1.62592173,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1727750994468,6.5028,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1727751000671,6.5024,153.79,153.74,6.5043]
["bitfinex","SOLUSD",1727751000873,1.62589118,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1727751001285,8.12879118,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1727751001483,8.12919362,153.77,153.72,22.2203]
["bitfinex","SOLUSD",1727751001681,1.62608691,153.76,153.72,22.2203]
["bitfinex","SOLUSD",1727751002093,6.5037,153.76,153.72,22.2203]
["bitfinex","SOLUSD",1727751002272,8.13014021,153.75,153.72,15.7281]
["bitfinex","SOLUSD",1727751002598,23.776884,153.79,153.72,15.7281]
["bitfinex","SOLUSD",1727751002599,6.5037,153.76,153.72,15.7281]
["bitfinex","SOLUSD",1727751002773,1.62620987,153.75,153.72,15.7281]
["bitfinex","SOLUSD",1727751003792,6.5037,153.76,153.72,15.7281]
["bitfinex","SOLUSD",1727751004485,1.62618474,153.75,153.72,15.7281]
["bitfinex","SOLUSD",1727751005686,6.5049,153.73,153.68,38.1205]
["bitfinex","SOLUSD",1727751005995,6.5048,153.74,153.68,44.6275]
["bitfinex","SOLUSD",1727751006191,1.62639637,153.73,153.68,44.6275]
["bitfinex","SOLUSD",1727751007277,1.62639637,153.73,153.68,38.1205]
["bitfinex","SOLUSD",1727751007478,1.62639637,153.73,153.69,6.5066]
["bitfinex","SOLUSD",1727751007692,20.0,153.78,153.68,38.1205]
["bitfinex","SOLUSD",1727751007878,6.504,153.76,153.68,38.1205]
["bitfinex","SOLUSD",1727751008084,1.6262239,153.75,153.68,38.1205]
["bitfinex","SOLUSD",1727751008688,6.504,153.76,153.68,38.1205]
["bitfinex","SOLUSD",1727751009078,6.504,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1727751009687,20.0,153.78,153.71,6.5056]
["bitfinex","SOLUSD",1727751009895,6.5041,153.75,153.7,6.506]
["bitfinex","SOLUSD",1727751019999,8.13101552,153.74,153.69,13.72720769]
["bitfinex","SOLUSD",1727751020204,1.6263663,153.73,153.69,13.72939347]
["bitfinex","SOLUSD",1727751021193,1.6263663,153.73,153.69,6.5064]
["bitfinex","SOLUSD",1727751021604,6.5048,153.74,153.69,6.5064]
["bitfinex","SOLUSD",1727751024400,8.13122844,153.73,153.69,6.5064]
["bitfinex","SOLUSD",1727751024624,6.5049,153.73,153.69,6.5064]
["bitfinex","SOLUSD",1727751032700,1.62640965,153.72,153.68,21.853]
["bitfinex","SOLUSD",1727751032908,6.5058,153.71,153.68,21.853]
["bitfinex","SOLUSD",1727751038122,6.5055,153.72,153.68,21.853]
["bitfinex","SOLUSD",1727751038415,16.2598,153.76,153.68,28.3597]
["bitfinex","SOLUSD",1727751038416,6.5049,153.73,153.68,28.3597]
["bitfinex","SOLUSD",1727751039501,6.5042,153.75,153.69,16.2658]
["bitfinex","SOLUSD",1727751039810,6.5037,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1727751041012,6.5041,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1727751042597,6.5041,153.75,153.7,6.506]
["bitfinex","SOLUSD",1727751042797,1.62622577,153.74,153.7,6.506]
["bitfinex","SOLUSD",1727751043116,8.13072577,153.74,153.69,22.7723]
["bitfinex","SOLUSD",1727751043313,1.62634695,153.73,153.69,22.7723]
["bitfinex","SOLUSD",1727751044298,6.5045,153.74,153.69,22.7723]
["bitfinex","SOLUSD",1727751044502,1.62631643,153.73,153.69,22.7723]
["bitfinex","SOLUSD",1727751045120,6.5045,153.74,153.69,22.7723]
["bitfinex","SOLUSD",1727751046126,6.505,153.73,153.69,22.7723]
["bitfinex","SOLUSD",1727751051331,6.505,153.73,153.69,16.2658]
["bitfinex","SOLUSD",1727751054514,43.05824517,153.78,153.69,16.2658]
["bitfinex","SOLUSD",1727751054720,6.5041,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1727751055514,6.5045,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1727751056235,6.5041,153.75,153.69,16.2658]
["bitfinex","SOLUSD",1727751056409,8.13073622,153.74,153.7,6.506]
["bitfinex","SOLUSD",1727751056611,8.13125136,153.73,153.69,16.2658]
["bitfinex","SOLUSD",1727751056811,6.505,153.73,153.69,16.2658]
["bitfinex","SOLUSD",1727751059616,6.5055,153.72,153.68,28.3599]
["bitfinex","SOLUSD",1727751059915,6.5048,153.74,153.68,28.3599]
["bitfinex","SOLUSD",1727751060735,8.13128096,153.73,153.68,28.3599]
["bitfinex","SOLUSD",1727751060939,43.05824517,153.78,153.68,28.3599]
["bitfinex","SOLUSD",1727751060940,8.13182838,153.72,153.68,21.853]
["bitfinex","SOLUSD",1727751061117,6.5053,153.72,153.68,21.853]
["bitfinex","SOLUSD",1727751065118,43.05824517,153.78,153.7,6.5061]
["bitfinex","SOLUSD",1727751065436,6.504,153.76,153.7,6.5061]
["bitfinex","SOLUSD",1727751066142,43.05824517,153.78,153.7,6.5061]
["bitfinex","SOLUSD",1727751066322,43.05824517,153.78,153.69,16.2658]
["bitfinex","SOLUSD",1727751066529,6.504,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1727751067531,6.5037,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1727751067733,6.5045,153.74,153.69,22.772]
["bitfinex","SOLUSD",1727751068844,8.13119682,153.73,153.69,16.2658]
["bitfinex","SOLUSD",1727751069044,6.5049,153.73,153.69,16.2658]
["bitfinex","SOLUSD",1727751070859,6.5049,153.73,153.69,22.7723]
["bitfinex","SOLUSD",1727751072449,8.13166967,153.72,153.68,21.853]
["bitfinex","SOLUSD",1727751072650,1.62652097,153.71,153.68,21.853]
["bitfinex","SOLUSD",1727751072949,6.5062,153.7,153.68,15.4335]
["bitfinex","SOLUSD",1727751073857,6.5057,153.71,153.68,15.4335]
["bitfinex","SOLUSD",1727751081349,23.776884,153.76,153.68,15.4335]
["bitfinex","SOLUSD",1727751081554,6.5049,153.73,153.68,21.9404]
["bitfinex","SOLUSD",1727751083046,22.5108,153.77,153.68,21.9404]
["bitfinex","SOLUSD",1727751083047,8.1318345,153.72,153.68,21.9404]
["bitfinex","SOLUSD",1727751083241,6.5054,153.72,153.68,21.9404]
["bitfinex","SOLUSD",1727751085739,20.0,153.76,153.69,12.6824]
["bitfinex","SOLUSD",1727751086760,6.5048,153.74,153.69,12.6824]
["bitfinex","SOLUSD",1727751090853,6.505,153.73,153.69,12.6824]
["bitfinex","SOLUSD",1727751091843,6.505,153.73,153.69,6.1759]
["bitfinex","SOLUSD",1727751098465,6.5057,153.71,153.69,6.1759]
["bitfinex","SOLUSD",1727751098676,1.62653958,153.7,153.65,22.4847]
["bitfinex","SOLUSD",1727751098849,6.5066,153.69,153.66,3.54720925]
["bitfinex","SOLUSD",1727751099156,6.5066,153.69,153.65,22.4847]
["bitfinex","SOLUSD",1727751099359,6.5066,153.69,153.66,3.54684277]
["bitfinex","SOLUSD",1727751099571,6.5066,153.69,153.65,22.4847]
["bitfinex","SOLUSD",1727751099774,6.5066,153.69,153.66,3.54635317]
["bitfinex","SOLUSD",1727751100070,6.5066,153.69,153.65,28.9929]
["bitfinex","SOLUSD",1727751100674,1.62680781,153.68,153.64,15.1335]
["bitfinex","SOLUSD",1727751100969,6.5076,153.67,153.64,15.1335]
["bitfinex","SOLUSD",1727751103173,1.62694151,153.71,153.64,15.1335]
["bitfinex","SOLUSD",1727751103352,6.5071,153.68,153.64,15.1335]
["bitfinex","SOLUSD",1727751106979,6.5066,153.69,153.64,21.6421]
["bitfinex","SOLUSD",1727751109058,6.507,153.68,153.64,15.1335]
["bitfinex","SOLUSD",1727751114052,6.5075,153.67,153.64,15.1335]
["bitfinex","SOLUSD",1727751115168,6.5071,153.68,153.64,15.1335]
["bitfinex","SOLUSD",1727751117173,6.5071,153.68,153.64,15.5704652]
["bitfinex","SOLUSD",1727751119275,6.79902808,153.73,153.65,6.1238]
["bitfinex","SOLUSD",1727751119574,6.5053,153.72,153.66,16.2688]
["bitfinex","SOLUSD",1727751119767,6.5053,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1727751121770,6.5053,153.72,153.69,15.3298]
["bitfinex","SOLUSD",1727751121972,6.5049,153.73,153.69,15.3298]
["bitfinex","SOLUSD",1727751131776,6.5053,153.72,153.69,15.3298]
["bitfinex","SOLUSD",1727751133184,6.5041,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1727751137371,6.5041,153.75,153.71,6.5057]
["bitfinex","SOLUSD",1727751137582,6.5036,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1727751143176,1.62599679,153.78,153.71,28.99593428]
["bitfinex","SOLUSD",1727751143408,6.79131712,153.79,153.74,16.0829]
["bitfinex","SOLUSD",1727751143571,4.20217024,153.83,153.74,32.3435]
["bitfinex","SOLUSD",1727751143771,6.5011,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1727751148276,6.5006,153.83,153.78,6.5024]
["bitfinex","SOLUSD",1727751150579,6.5011,153.82,153.77,22.7611]
["bitfinex","SOLUSD",1727751154299,6.5006,153.83,153.78,6.5026]
["bitfinex","SOLUSD",1727751154978,6.5012,153.82,153.77,22.761]
["bitfinex","SOLUSD",1727751156700,1.62535311,153.86,153.79,16.2551]
["bitfinex","SOLUSD",1727751156903,27.23583426,153.88,153.8,6.6329]
["bitfinex","SOLUSD",1727751157104,1.62507275,153.87,153.8,6.6329]
["bitfinex","SOLUSD",1727751157695,6.4998,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1727751158199,6.4998,153.85,153.8,6.6329]
["bitfinex","SOLUSD",1727751160411,6.4998,153.85,153.8,13.1348]
["bitfinex","SOLUSD",1727751165391,6.5007,153.83,153.8,6.6329]
["bitfinex","SOLUSD",1727751177723,6.5007,153.83,153.79,22.7573]
["bitfinex","SOLUSD",1727751183120,6.5007,153.83,153.79,16.2551]
["bitfinex","SOLUSD",1727751183312,40.025984,153.86,153.78,15.1744]
["bitfinex","SOLUSD",1727751183519,6.5015,153.81,153.78,15.1744]
["bitfinex","SOLUSD",1727751185424,6.5019,153.8,153.76,22.9081]
["bitfinex","SOLUSD",1727751188129,6.5024,153.79,153.74,22.9319]
["bitfinex","SOLUSD",1727751190429,6.5024,153.79,153.75,6.5039]
["bitfinex","SOLUSD",1727751191720,6.5024,153.79,153.74,22.932]
["bitfinex","SOLUSD",1727751196413,6.502,153.8,153.75,6.5037]
["bitfinex","SOLUSD",1727751199933,6.5024,153.79,153.75,6.5037]
["bitfinex","SOLUSD",1727751200539,1.62560601,153.82,153.74,16.4276]
["bitfinex","SOLUSD",1727751200838,6.5029,153.78,153.74,22.932]
["bitfinex","SOLUSD",1727751202045,1.62560601,153.82,153.74,16.4276]
["bitfinex","SOLUSD",1727751202046,6.5035,153.77,153.74,16.4276]
["bitfinex","SOLUSD",1727751202239,1.62586148,153.8,153.74,16.4276]
["bitfinex","SOLUSD",1727751202536,6.5038,153.76,153.72,13.0278]
["bitfinex","SOLUSD",1727751202738,6.5038,153.76,153.72,6.5226]
["bitfinex","SOLUSD",1727751203320,16.2539,153.81,153.72,6.5226]
["bitfinex","SOLUSD",1727751203526,6.5032,153.77,153.72,13.0275]
["bitfinex","SOLUSD",1727751204215,6.5028,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1727751215150,1.62585894,153.77,153.72,13.0278]
["bitfinex","SOLUSD",1727751215350,6.5041,153.75,153.71,22.7691]
["bitfinex","SOLUSD",1727751215651,6.5037,153.76,153.71,22.7691]
["bitfinex","SOLUSD",1727751216854,6.5032,153.77,153.72,6.5051]
["bitfinex","SOLUSD",1727751217056,43.776884,153.8,153.73,6.5047]
["bitfinex","SOLUSD",1727751217352,20.0,153.8,153.71,16.2635]
["bitfinex","SOLUSD",1727751217649,6.5032,153.77,153.72,6.5053]
["bitfinex","SOLUSD",1727751223462,6.5036,153.76,153.72,6.5053]
["bitfinex","SOLUSD",1727751228053,6.502,153.8,153.75,6.504]
["bitfinex","SOLUSD",1727751228563,6.502,153.8,153.75,22.1249]
["bitfinex","SOLUSD",1727751229347,21.62577385,153.86,153.77,6.5031]
["bitfinex","SOLUSD",1727751229545,21.62577385,153.86,153.75,31.8804]
["bitfinex","SOLUSD",1727751229546,6.5007,153.83,153.75,15.6209]
["bitfinex","SOLUSD",1727751229737,32.2805,153.87,153.79,6.5022]
["bitfinex","SOLUSD",1727751229738,6.5002,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1727751230369,32.2805,153.87,153.77,16.2574]
["bitfinex","SOLUSD",1727751230559,6.5007,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1727751232741,16.2479,153.87,153.78,6.2162]
["bitfinex","SOLUSD",1727751232941,20.0,153.88,153.79,15.0578]
["bitfinex","SOLUSD",1727751233348,1.6250819,153.87,153.79,15.0578]
["bitfinex","SOLUSD",1727751234159,6.5002,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1727751234354,6.5002,153.85,153.79,15.0578]
["bitfinex","SOLUSD",1727751234355,6.5002,153.84,153.79,21.5601]
["bitfinex","SOLUSD",1727751243554,6.79314179,153.9,153.82,32.98393428]
["bitfinex","SOLUSD",1727751243775,6.4973,153.91,153.86,6.4994]
["bitfinex","SOLUSD",1727751244081,6.4969,153.92,153.87,21.7619]
["bitfinex","SOLUSD",1727751245492,8.12166023,153.91,153.87,15.2631]
["bitfinex","SOLUSD",1727751245664,21.62450147,153.95,153.87,15.2631]
["bitfinex","SOLUSD",1727751247182,6.4977,153.9,153.87,15.2631]
["bitfinex","SOLUSD",1727751248603,20.0,153.95,153.87,15.2631]
["bitfinex","SOLUSD",1727751248814,6.4968,153.93,153.88,6.4983]
["bitfinex","SOLUSD",1727751250196,1.62431294,153.94,153.87,31.5096]
["bitfinex","SOLUSD",1727751250197,6.4968,153.92,153.87,38.0085]
["bitfinex","SOLUSD",1727751255405,6.4965,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1727751259089,6.496,153.95,153.9,6.4975]
["bitfinex","SOLUSD",1727751260584,6.496,153.95,153.87,44.49353428]
["bitfinex","SOLUSD",1727751260791,6.496,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1727751263618,16.235,153.99,153.92,16.1671]
["bitfinex","SOLUSD",1727751263920,6.4947,153.97,153.92,16.1671]
["bitfinex","SOLUSD",1727751264215,6.4947,153.97,153.92,22.6637]
["bitfinex","SOLUSD",1727751264391,6.4944,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1727751267106,6.494,153.99,153.94,6.4956]
["bitfinex","SOLUSD",1727751267307,16.2314,154.03,153.93,16.2403]
["bitfinex","SOLUSD",1727751267511,6.4936,154.0,153.95,6.4954]
["bitfinex","SOLUSD",1727751268718,6.4927,154.02,153.97,22.0831]
["bitfinex","SOLUSD",1727751269211,6.79054341,154.05,153.97,15.5885]
["bitfinex","SOLUSD",1727751269426,6.4931,154.01,153.97,15.5885]
["bitfinex","SOLUSD",1727751270797,6.4936,154.0,153.97,15.5885]
["bitfinex","SOLUSD",1727751276513,6.493,154.02,153.97,15.5885]
["bitfinex","SOLUSD",1727751276722,6.493,154.02,153.97,22.0832]
["bitfinex","SOLUSD",1727751277303,6.4922,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1727751279801,0.3880976,154.06,153.99,6.4938]
["bitfinex","SOLUSD",1727751280005,6.4918,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1727751281905,6.4922,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1727751284307,6.4918,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1727751285631,6.4927,154.02,153.97,38.3193]
["bitfinex","SOLUSD",1727751287805,6.4927,154.02,153.98,6.4942]
["bitfinex","SOLUSD",1727751293832,6.4923,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1727751301438,2.01115969,154.06,153.97,38.3194]
["bitfinex","SOLUSD",1727751301439,6.4927,154.02,153.97,38.3194]
["bitfinex","SOLUSD",1727751301746,2.01115969,154.06,153.97,38.3194]
["bitfinex","SOLUSD",1727751301747,6.4931,154.01,153.97,38.3194]
["bitfinex","SOLUSD",1727751305726,1.62328356,154.05,153.97,15.5885]
["bitfinex","SOLUSD",1727751305920,6.4935,154.0,153.95,6.4954]
["bitfinex","SOLUSD",1727751306741,6.4935,154.0,153.93,32.7827]
["bitfinex","SOLUSD",1727751306943,6.4931,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1727751308747,6.4927,154.02,153.97,6.4946]
["bitfinex","SOLUSD",1727751308928,6.4927,154.02,153.98,6.4943]
["bitfinex","SOLUSD",1727751309131,6.4927,154.02,153.96,21.8745]
["bitfinex","SOLUSD",1727751309132,0.3880976,154.06,153.99,6.4936]
["bitfinex","SOLUSD",1727751309325,6.4919,154.04,153.99,6.4936]
["bitfinex","SOLUSD",1727751316156,6.4919,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1727751316337,6.4914,154.05,154.0,6.4933]
["bitfinex","SOLUSD",1727751319143,0.3880976,154.06,154.01,6.493]
["bitfinex","SOLUSD",1727751319540,0.3880976,154.06,154.02,6.4925]
["bitfinex","SOLUSD",1727751319747,0.3880976,154.06,154.04,6.4917]
["bitfinex","SOLUSD",1727751325457,0.3880976,154.06,154.05,6.4913]
["bitfinex","SOLUSD",1727751328576,0.3880976,154.06,154.05,30.268184]
["bitfinex","SOLUSD",1727751332262,0.3880976,154.06,154.03,16.2299]
["bitfinex","SOLUSD",1727751332465,0.3880976,154.06,154.04,30.268684]
["bitfinex","SOLUSD",1727751332778,0.3880976,154.06,154.05,30.268184]
["bitfinex","SOLUSD",1727751337644,0.3880976,154.06,154.05,50.268184]
["bitfinex","SOLUSD",1727751337849,0.3880976,154.06,154.05,66.298184]
["bitfinex","SOLUSD",1727751341184,0.3880976,154.06,154.05,77.21602974]
["bitfinex","SOLUSD",1727751346658,0.3880976,154.06,154.05,66.298184]
["bitfinex","SOLUSD",1727751351669,0.3880976,154.06,154.05,76.488426]
["bitfinex","SOLUSD",1727751352180,0.3880976,154.06,154.05,82.782926]
["bitfinex","SOLUSD",1727751352367,0.3880976,154.06,154.05,95.76686028]
["bitfinex","SOLUSD",1727751353164,0.3880976,154.06,154.05,103.18853927]
["bitfinex","SOLUSD",1727751353375,0.3880976,154.06,154.05,95.76686028]
["bitfinex","SOLUSD",1727751355194,0.3880976,154.06,154.05,103.18864397]
["bitfinex","SOLUSD",1727751356599,0.3880976,154.06,154.05,103.18882786]
["bitfinex","SOLUSD",1727751356888,0.3880976,154.06,154.05,103.18892981]
["bitfinex","SOLUSD",1727751358967,0.3880976,154.06,154.05,83.91049553]
["bitfinex","SOLUSD",1727751359203,0.3880976,154.06,154.05,60.458426]
["bitfinex","SOLUSD",1727751359575,0.3880976,154.06,154.05,36.681542]
["bitfinex","SOLUSD",1727751359770,0.3880976,154.06,154.05,26.4913]
["bitfinex","SOLUSD",1727751360475,0.3880976,154.06,154.05,6.4913]
["bitfinex","SOLUSD",1727751361981,0.3880976,154.06,154.05,30.268184]
["bitfinex","SOLUSD",1727751364992,0.3880976,154.06,154.05,40.458426]
["bitfinex","SOLUSD",1727751365783,0.3880976,154.06,154.05,30.268184]
["bitfinex","SOLUSD",1727751367277,0.3880976,154.06,154.05,50.268184]
["bitfinex","SOLUSD",1727751367480,0.3880976,154.06,154.05,57.71324214]
["bitfinex","SOLUSD",1727751368901,0.3880976,154.06,154.05,61.21530569]
["bitfinex","SOLUSD",1727751369483,16.2933,154.16,154.11,6.4885]
["bitfinex","SOLUSD",1727751369886,22.7801,154.16,154.11,6.4885]
["bitfinex","SOLUSD",1727751370186,16.2933,154.16,154.13,6.4877]
["bitfinex","SOLUSD",1727751371197,6.4308,154.18,154.14,6.4876]
["bitfinex","SOLUSD",1727751372401,6.4308,154.18,154.12,16.2202]
["bitfinex","SOLUSD",1727751372402,6.4308,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1727751372601,12.9167,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1727751374900,6.4308,154.18,154.12,16.2202]
["bitfinex","SOLUSD",1727751375102,6.4308,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1727751375403,21.9034,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1727751375901,13.8343303,154.22,154.17,6.4861]
["bitfinex","SOLUSD",1727751376404,7.3500303,154.22,154.15,16.2178]
["bitfinex","SOLUSD",1727751376594,13.8342303,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1727751381700,6.4846,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1727751381887,6.4846,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1727751382411,6.4846,154.21,154.15,16.2178]
["bitfinex","SOLUSD",1727751382609,6.4846,154.21,154.16,23.776884]
["bitfinex","SOLUSD",1727751382907,6.4855,154.19,154.14,6.4873]
["bitfinex","SOLUSD",1727751384304,6.4866,154.17,154.11,6.4884]
["bitfinex","SOLUSD",1727751385007,6.4868,154.16,154.11,6.4884]
["bitfinex","SOLUSD",1727751385910,16.2692,154.18,154.1,9.76928745]
["bitfinex","SOLUSD",1727751386093,16.2692,154.18,154.13,6.488]
["bitfinex","SOLUSD",1727751387193,22.7551,154.18,154.13,6.488]
["bitfinex","SOLUSD",1727751391094,6.4865,154.17,154.12,23.776884]
["bitfinex","SOLUSD",1727751391319,6.4865,154.17,154.12,30.265184]
["bitfinex","SOLUSD",1727751392611,6.4865,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1727751393608,22.7551,154.18,154.12,23.776884]
["bitfinex","SOLUSD",1727751394118,16.2692,154.18,154.12,23.776884]
["bitfinex","SOLUSD",1727751394328,16.2692,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1727751394819,22.7551,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1727751395415,22.3594,154.21,154.15,6.4868]
["bitfinex","SOLUSD",1727751395916,6.485,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1727751397215,6.485,154.2,154.15,6.487]
["bitfinex","SOLUSD",1727751398510,6.4869,154.16,154.1,16.2228]
["bitfinex","SOLUSD",1727751398718,6.4877,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1727751399015,6.4884,154.12,154.07,22.7162]
["bitfinex","SOLUSD",1727751399226,1.62185552,154.16,154.07,16.226]
["bitfinex","SOLUSD",1727751399440,6.488,154.13,154.08,6.49]
["bitfinex","SOLUSD",1727751401203,6.4877,154.14,154.09,6.4895]
["bitfinex","SOLUSD",1727751401908,6.4872,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1727751402821,6.4868,154.16,154.11,6.4887]
["bitfinex","SOLUSD",1727751410327,16.4541,154.17,154.11,6.4887]
["bitfinex","SOLUSD",1727751410515,6.4872,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1727751411926,16.4541,154.17,154.13,6.488]
["bitfinex","SOLUSD",1727751413029,6.6218,154.18,154.13,6.488]
["bitfinex","SOLUSD",1727751413206,13.1078,154.18,154.13,6.488]
["bitfinex","SOLUSD",1727751413525,22.447,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1727751413905,6.4851,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1727751417526,6.4851,154.2,154.15,6.487]
["bitfinex","SOLUSD",1727751418435,22.447,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1727751419029,1.0831303,154.22,154.19,6.4851]
["bitfinex","SOLUSD",1727751419812,1.0831303,154.22,154.2,6.485]
["bitfinex","SOLUSD",1727751421014,1.0831303,154.22,154.19,6.4854]
["bitfinex","SOLUSD",1727751421312,1.0831303,154.22,154.2,6.485]
["bitfinex","SOLUSD",1727751421937,1.0831303,154.22,154.21,6.4846]
["bitfinex","SOLUSD",1727751422118,1.0831303,154.22,154.2,6.4849]
["bitfinex","SOLUSD",1727751422520,1.0831303,154.22,154.21,23.776884]
["bitfinex","SOLUSD",1727751423446,1.0831303,154.22,154.2,23.776884]
["bitfinex","SOLUSD",1727751430247,1.0831303,154.22,154.18,16.2138]
["bitfinex","SOLUSD",1727751430422,1.0831303,154.22,154.16,6.4866]
["bitfinex","SOLUSD",1727751430423,6.4851,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1727751430626,1.0831303,154.22,154.15,22.7049]
["bitfinex","SOLUSD",1727751430834,6.4855,154.19,154.15,16.2178]
["bitfinex","SOLUSD",1727751431340,1.0831303,154.22,154.15,16.2178]
["bitfinex","SOLUSD",1727751431521,6.4851,154.2,154.15,22.7048]
["bitfinex","SOLUSD",1727751432721,6.4851,154.2,154.16,23.776884]
["bitfinex","SOLUSD",1727751434244,6.4847,154.21,154.16,23.776884]
["bitfinex","SOLUSD",1727751434439,6.4847,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1727751436160,6.4847,154.21,154.18,23.776884]
["bitfinex","SOLUSD",1727751436348,6.4847,154.21,154.15,16.2178]
["bitfinex","SOLUSD",1727751436649,6.4847,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1727751443632,7.5674303,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1727751447459,6.4847,154.21,154.16,30.263484]
["bitfinex","SOLUSD",1727751449149,1.0831303,154.22,154.12,15.095]
["bitfinex","SOLUSD",1727751449360,6.4855,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1727751449551,6.4851,154.2,154.14,6.4875]
["bitfinex","SOLUSD",1727751449735,6.4851,154.2,154.15,6.487]
["bitfinex","SOLUSD",1727751450556,6.4851,154.2,154.16,30.263584]
["bitfinex","SOLUSD",1727751453755,6.4851,154.2,154.15,30.263984]
["bitfinex","SOLUSD",1727751457258,1.0831303,154.22,154.15,23.776884]
["bitfinex","SOLUSD",1727751457463,1.0831303,154.22,154.17,23.776884]
["bitfinex","SOLUSD",1727751457665,6.4847,154.21,154.17,23.776884]
["bitfinex","SOLUSD",1727751458556,6.485,154.2,154.17,23.776884]
["bitfinex","SOLUSD",1727751458766,6.485,154.2,154.16,23.776884]
["bitfinex","SOLUSD",1727751466451,6.485,154.2,154.16,30.263484]
["bitfinex","SOLUSD",1727751468281,6.485,154.2,154.15,23.776884]
["bitfinex","SOLUSD",1727751468563,1.0831303,154.22,154.15,23.776884]
["bitfinex","SOLUSD",1727751468769,1.0831303,154.22,154.19,30.261984]
["bitfinex","SOLUSD",1727751476178,1.0831303,154.22,154.19,23.776884]
["bitfinex","SOLUSD",1727751476373,1.0831303,154.22,154.19,30.262184]
["bitfinex","SOLUSD",1727751478552,1.0831303,154.22,154.19,23.776884]
["bitfinex","SOLUSD",1727751478755,1.0831303,154.22,154.21,30.261484]
["bitfinex","SOLUSD",1727751479074,1.0831303,154.22,154.18,22.6995]
["bitfinex","SOLUSD",1727751480256,1.0831303,154.22,154.13,16.336]
["bitfinex","SOLUSD",1727751480482,6.4851,154.2,154.15,22.7047]
["bitfinex","SOLUSD",1727751480770,6.4847,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1727751480977,6.4847,154.21,154.16,9.98901134]
["bitfinex","SOLUSD",1727751481275,6.4847,154.21,154.16,13.49046003]
["bitfinex","SOLUSD",1727751481578,6.4847,154.21,154.16,9.98814869]
["bitfinex","SOLUSD",1727751482074,6.4847,154.21,154.17,23.776884]
["bitfinex","SOLUSD",1727751483172,6.4847,154.21,154.17,30.263184]
["bitfinex","SOLUSD",1727751483375,23.0724303,154.22,154.17,30.263184]
["bitfinex","SOLUSD",1727751484660,23.0724303,154.22,154.17,23.776884]
["bitfinex","SOLUSD",1727751484971,23.0724303,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1727751486155,16.5881303,154.22,154.19,23.776884]
["bitfinex","SOLUSD",1727751486950,1.0831303,154.22,154.19,23.776884]
["bitfinex","SOLUSD",1727751493086,1.0831303,154.22,154.19,30.261984]
["bitfinex","SOLUSD",1727751496766,1.0831303,154.22,154.2,6.4849]
["bitfinex","SOLUSD",1727751500466,1.0831303,154.22,154.18,23.776884]
["bitfinex","SOLUSD",1727751500667,1.0831303,154.22,154.2,23.776884]
["bitfinex","SOLUSD",1727751503798,1.0831303,154.22,154.17,16.2152]
["bitfinex","SOLUSD",1727751503977,16.6013,154.21,154.15,3.49629926]
["bitfinex","SOLUSD",1727751504495,23.2128,154.21,154.15,3.49629926]
["bitfinex","SOLUSD",1727751504793,23.2128,154.21,154.14,22.7061]
["bitfinex","SOLUSD",1727751504794,6.4855,154.19,154.14,22.7061]
["bitfinex","SOLUSD",1727751505174,6.4855,154.19,154.15,23.776884]
["bitfinex","SOLUSD",1727751506292,29.6978,154.21,154.15,30.263984]
["bitfinex","SOLUSD",1727751506483,23.2128,154.21,154.15,30.263984]
["bitfinex","SOLUSD",1727751508210,6.4852,154.2,154.15,30.263984]
["bitfinex","SOLUSD",1727751511211,23.2128,154.21,154.15,30.263984]
["bitfinex","SOLUSD",1727751511501,6.4855,154.19,154.15,30.263984]
["bitfinex","SOLUSD",1727751511700,23.2128,154.21,154.15,30.263984]
["bitfinex","SOLUSD",1727751511877,6.4851,154.2,154.15,30.263984]
["bitfinex","SOLUSD",1727751524910,6.4851,154.2,154.08,6.1106]
["bitfinex","SOLUSD",1727751524911,15.3426,154.18,154.01,50.0]
["bitfinex","SOLUSD",1727751525115,1.62188153,154.17,154.05,30.0]
["bitfinex","SOLUSD",1727751525410,6.4888,154.11,154.0,15.3186]
["bitfinex","SOLUSD",1727751525593,6.4888,154.11,154.03,12.98393428]
["bitfinex","SOLUSD",1727751526004,6.4888,154.11,154.04,3.49499605]
["bitfinex","SOLUSD",1727751526589,6.4888,154.11,154.05,23.776884]
["bitfinex","SOLUSD",1727751527003,6.4888,154.11,154.04,3.49499605]
["bitfinex","SOLUSD",1727751527200,6.4888,154.11,154.06,6.4908]
["bitfinex","SOLUSD",1727751527598,6.2675,154.13,154.05,16.2282]
["bitfinex","SOLUSD",1727751527806,6.4884,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1727751528206,6.2675,154.13,154.05,16.2282]
["bitfinex","SOLUSD",1727751528404,6.4876,154.14,154.08,30.266784]
["bitfinex","SOLUSD",1727751529321,6.4876,154.14,154.1,23.776884]
["bitfinex","SOLUSD",1727751530813,6.4869,154.16,154.12,23.776884]
["bitfinex","SOLUSD",1727751541723,6.4872,154.15,154.12,23.776884]
["bitfinex","SOLUSD",1727751549844,6.4872,154.15,154.11,23.776884]
["bitfinex","SOLUSD",1727751575659,6.3033,154.17,154.1,23.776884]
["bitfinex","SOLUSD",1727751575952,6.3033,154.17,154.13,23.776884]
["bitfinex","SOLUSD",1727751575953,12.7897,154.17,154.13,23.776884]
["bitfinex","SOLUSD",1727751579964,6.3033,154.17,154.13,23.776884]
["bitfinex","SOLUSD",1727751580171,6.4856,154.19,154.14,6.4874]
["bitfinex","SOLUSD",1727751580454,21.8285,154.18,154.14,23.776884]
["bitfinex","SOLUSD",1727751584461,6.4863,154.17,154.14,23.776884]
["bitfinex","SOLUSD",1727751597056,6.4863,154.17,154.13,16.2193]
["bitfinex","SOLUSD",1727751599760,21.8285,154.18,154.13,22.7069]
["bitfinex","SOLUSD",1727751599968,21.8285,154.18,154.14,30.264284]
["bitfinex","SOLUSD",1727751600466,21.8285,154.18,154.14,23.776884]
["bitfinex","SOLUSD",1727751601250,6.4864,154.17,154.13,16.2193]
["bitfinex","SOLUSD",1727751603466,15.3426,154.18,154.07,32.4525]
["bitfinex","SOLUSD",1727751603664,6.4871,154.16,154.12,23.776884]
["bitfinex","SOLUSD",1727751603971,6.4863,154.17,154.13,7.4394343]
["bitfinex","SOLUSD",1727751604172,6.4863,154.17,154.12,30.265084]
["bitfinex","SOLUSD",1727751604354,6.4863,154.17,154.13,7.43994441]
["bitfinex","SOLUSD",1727751604560,6.4863,154.17,154.12,30.265084]
["bitfinex","SOLUSD",1727751604750,15.3426,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1727751604954,7.86914417,154.22,154.15,16.2169]
["bitfinex","SOLUSD",1727751605172,1.0831303,154.22,154.18,6.4859]
["bitfinex","SOLUSD",1727751605376,7.5675303,154.22,154.16,30.263184]
["bitfinex","SOLUSD",1727751605573,7.5675303,154.22,154.18,23.776884]
["bitfinex","SOLUSD",1727751605574,6.4847,154.21,154.18,23.776884]
["bitfinex","SOLUSD",1727751605786,6.4847,154.21,154.16,30.263184]
["bitfinex","SOLUSD",1727751605958,6.4847,154.21,154.18,23.776884]
["bitfinex","SOLUSD",1727751606160,1.0831303,154.22,154.18,23.776884]
["bitfinex","SOLUSD",1727751606470,1.0831303,154.22,154.18,30.262684]
["bitfinex","SOLUSD",1727751610472,1.0831303,154.22,154.18,23.776884]
["bitfinex","SOLUSD",1727751610675,7.5675303,154.22,154.18,23.776884]
["bitfinex","SOLUSD",1727751612179,8.10572841,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1727751612362,17.71142841,154.21,154.11,16.2234]
["bitfinex","SOLUSD",1727751612559,6.4859,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1727751612761,6.4867,154.16,154.12,16.221]
["bitfinex","SOLUSD",1727751615979,6.4872,154.15,154.11,23.776884]
["bitfinex","SOLUSD",1727751616187,6.4872,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1727751617676,6.4868,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1727751620289,6.4864,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1727751622580,6.4859,154.18,154.14,6.4874]
["bitfinex","SOLUSD",1727751622763,6.4855,154.19,154.14,6.4874]
["bitfinex","SOLUSD",1727751622963,12.9593,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1727751623187,8.1070791,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1727751623491,6.4855,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1727751623676,6.4855,154.19,154.13,23.776884]
["bitfinex","SOLUSD",1727751623877,14.58075065,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1727751624084,8.09565065,154.2,154.13,23.776884]
["bitfinex","SOLUSD",1727751624279,6.4856,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1727751631704,1.62152313,154.18,154.13,30.264684]
["bitfinex","SOLUSD",1727751631887,1.62152313,154.18,154.12,16.221]
["bitfinex","SOLUSD",1727751632082,6.4867,154.17,154.12,22.7093]
["bitfinex","SOLUSD",1727751632398,1.62182574,154.16,154.12,22.7093]
["bitfinex","SOLUSD",1727751636777,1.62182574,154.16,154.09,16.224]
["bitfinex","SOLUSD",1727751637084,1.62184667,154.19,154.1,23.776884]
["bitfinex","SOLUSD",1727751637403,6.4875,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1727751637701,8.10971042,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1727751637913,6.4876,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1727751640696,1.62208617,154.13,154.1,6.4892]
["bitfinex","SOLUSD",1727751642087,1.62208617,154.13,154.09,16.224]
["bitfinex","SOLUSD",1727751642287,1.62208617,154.13,154.09,22.7136]
["bitfinex","SOLUSD",1727751643405,6.4876,154.14,154.09,22.7136]
["bitfinex","SOLUSD",1727751643988,8.10975904,154.14,154.09,22.7136]
["bitfinex","SOLUSD",1727751644603,6.4876,154.14,154.09,22.7136]
["bitfinex","SOLUSD",1727751646510,8.10975913,154.14,154.09,22.7136]
["bitfinex","SOLUSD",1727751647007,6.488,154.13,154.09,22.7136]
["bitfinex","SOLUSD",1727751647210,1.62227787,154.12,154.09,22.7136]
["bitfinex","SOLUSD",1727751647503,1.62227787,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1727751647504,6.489,154.11,154.07,6.4905]
["bitfinex","SOLUSD",1727751647803,1.62242752,154.1,154.07,6.4905]
["bitfinex","SOLUSD",1727751649013,6.4884,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1727751650508,22.7592,154.13,154.08,6.4899]
["bitfinex","SOLUSD",1727751656099,8.11078353,154.12,154.07,22.7162]
["bitfinex","SOLUSD",1727751656714,6.4889,154.11,154.07,16.2258]
["bitfinex","SOLUSD",1727751657021,1.62245224,154.1,154.07,16.2258]
["bitfinex","SOLUSD",1727751657521,6.4889,154.11,154.07,16.2258]
["bitfinex","SOLUSD",1727751657818,8.11134941,154.11,154.07,16.2258]
["bitfinex","SOLUSD",1727751658601,6.4889,154.11,154.07,16.2258]
["bitfinex","SOLUSD",1727751658802,6.4889,154.11,154.07,22.7163]
["bitfinex","SOLUSD",1727751660220,1.62244983,154.12,154.07,22.7163]
["bitfinex","SOLUSD",1727751660420,8.11094983,154.12,154.07,16.2258]
["bitfinex","SOLUSD",1727751660625,6.4885,154.12,154.08,6.4901]
["bitfinex","SOLUSD",1727751661521,6.4885,154.12,154.07,22.7162]
["bitfinex","SOLUSD",1727751661698,8.11088544,154.12,154.07,22.7162]
["bitfinex","SOLUSD",1727751662607,8.11088544,154.12,154.07,16.2258]
["bitfinex","SOLUSD",1727751662920,8.11088544,154.12,154.08,6.49]
["bitfinex","SOLUSD",1727751663902,8.11088544,154.12,154.07,16.2258]
["bitfinex","SOLUSD",1727751664102,6.4885,154.12,154.07,22.7162]
["bitfinex","SOLUSD",1727751665030,16.2712,154.13,154.08,6.4901]
["bitfinex","SOLUSD",1727751665201,22.7594,154.13,154.08,6.4901]
["bitfinex","SOLUSD",1727751666228,1.62238893,154.12,154.07,16.2258]
["bitfinex","SOLUSD",1727751667106,8.11108893,154.12,154.07,16.2258]
["bitfinex","SOLUSD",1727751667801,1.62238893,154.12,154.01,8.02260059]
["bitfinex","SOLUSD",1727751668006,6.4897,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1727751668402,6.491,154.06,154.02,3.4958813]
["bitfinex","SOLUSD",1727751668708,1.62281789,154.05,154.01,3.4958813]
["bitfinex","SOLUSD",1727751668914,6.4913,154.06,154.01,9.9887813]
["bitfinex","SOLUSD",1727751669102,1.62299841,154.05,154.01,9.9887813]
["bitfinex","SOLUSD",1727751669423,6.4914,154.05,154.01,9.9887813]
["bitfinex","SOLUSD",1727751669612,6.4914,154.05,154.01,6.4929]
["bitfinex","SOLUSD",1727751669808,16.4156,154.08,154.02,16.2309]
["bitfinex","SOLUSD",1727751670012,13.077,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1727751672327,13.077,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1727751672536,13.077,154.1,154.04,36.63974491]
["bitfinex","SOLUSD",1727751672738,13.077,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1727751674219,6.4892,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1727751674629,6.4893,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1727751678328,6.4893,154.1,154.06,13.92108737]
["bitfinex","SOLUSD",1727751678629,6.4893,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1727751678930,8.11226438,154.09,154.05,6.4913]
["bitfinex","SOLUSD",1727751679108,8.11226438,154.09,154.06,7.43098511]
["bitfinex","SOLUSD",1727751679309,1.62267043,154.08,154.06,7.43098511]
["bitfinex","SOLUSD",1727751679523,1.62267043,154.08,154.06,14.86187792]
["bitfinex","SOLUSD",1727751680424,6.4897,154.09,154.06,14.86187792]
["bitfinex","SOLUSD",1727751681527,6.4892,154.11,154.06,14.86187792]
["bitfinex","SOLUSD",1727751681727,6.4893,154.1,154.06,21.35277792]
["bitfinex","SOLUSD",1727751682329,6.4893,154.1,154.06,14.86187792]
["bitfinex","SOLUSD",1727751682529,1.62258029,154.09,154.06,14.86187792]
["bitfinex","SOLUSD",1727751684736,6.4893,154.1,154.06,14.86187792]
["bitfinex","SOLUSD",1727751688855,1.62256457,154.11,154.06,18.36150927]
["bitfinex","SOLUSD",1727751689039,6.488,154.13,154.08,19.47373428]
["bitfinex","SOLUSD",1727751689617,6.488,154.13,154.08,22.97336563]
["bitfinex","SOLUSD",1727751689820,6.488,154.13,154.08,19.47373428]
["bitfinex","SOLUSD",1727751690527,1.62231146,154.12,154.08,6.4898]
["bitfinex","SOLUSD",1727751690727,8.11081146,154.12,154.08,9.99236797]
["bitfinex","SOLUSD",1727751690935,6.4885,154.12,154.08,6.4898]
["bitfinex","SOLUSD",1727751691119,6.4885,154.12,154.08,9.99236797]
["bitfinex","SOLUSD",1727751691418,6.4885,154.12,154.08,6.4898]
["bitfinex","SOLUSD",1727751691618,6.4885,154.12,154.08,9.99236797]
["bitfinex","SOLUSD",1727751691820,6.4885,154.12,154.08,6.4898]
["bitfinex","SOLUSD",1727751692021,8.1112117,154.11,154.08,3.50256797]
["bitfinex","SOLUSD",1727751692219,6.4889,154.11,154.08,3.50256797]
["bitfinex","SOLUSD",1727751695546,6.4893,154.1,154.08,3.50256797]
["bitfinex","SOLUSD",1727751695734,8.11229892,154.09,154.07,3.50256797]
["bitfinex","SOLUSD",1727751696041,1.62265854,154.08,154.05,3.50516523]
["bitfinex","SOLUSD",1727751696226,1.62265854,154.08,154.06,3.50516523]
["bitfinex","SOLUSD",1727751696544,1.62265854,154.08,154.04,6.4915]
["bitfinex","SOLUSD",1727751696746,6.4897,154.09,154.05,3.50533807]
["bitfinex","SOLUSD",1727751697536,6.4897,154.09,154.06,3.50533807]
["bitfinex","SOLUSD",1727751697728,6.4897,154.09,154.05,6.4913]
["bitfinex","SOLUSD",1727751697929,6.4897,154.09,154.06,3.50575137]
["bitfinex","SOLUSD",1727751698149,6.4897,154.09,154.05,6.4913]
["bitfinex","SOLUSD",1727751698330,6.4897,154.09,154.06,3.50580621]
["bitfinex","SOLUSD",1727751698645,6.4897,154.09,154.05,6.4913]
["bitfinex","SOLUSD",1727751698951,6.4897,154.09,154.06,3.50644281]
["bitfinex","SOLUSD",1727751699136,6.4897,154.09,154.03,16.2304]
["bitfinex","SOLUSD",1727751699344,8.1129021,154.08,154.04,3.50658022]
["bitfinex","SOLUSD",1727751699654,6.4905,154.07,154.05,3.50658022]
["bitfinex","SOLUSD",1727751699955,1.62287814,154.06,154.03,16.2304]
["bitfinex","SOLUSD",1727751700332,1.62287814,154.06,154.04,3.50743069]
["bitfinex","SOLUSD",1727751700333,8.11387814,154.06,154.04,3.50743069]
["bitfinex","SOLUSD",1727751700525,6.491,154.06,154.04,3.50743069]
["bitfinex","SOLUSD",1727751700728,1.62297877,154.05,154.04,3.50743069]
["bitfinex","SOLUSD",1727751700948,1.62297877,154.05,154.02,6.4925]
["bitfinex","SOLUSD",1727751701247,6.4905,154.07,154.03,3.50894846]
["bitfinex","SOLUSD",1727751701446,6.6353,154.09,154.04,3.50894846]
["bitfinex","SOLUSD",1727751701447,6.4902,154.08,154.04,3.50894846]
["bitfinex","SOLUSD",1727751701645,1.62282213,154.07,154.03,6.4921]
["bitfinex","SOLUSD",1727751701850,6.4902,154.08,154.04,3.51022439]
["bitfinex","SOLUSD",1727751702140,1.62282289,154.07,154.03,6.4921]
["bitfinex","SOLUSD",1727751702344,1.62282289,154.07,154.04,3.50984689]
["bitfinex","SOLUSD",1727751702524,1.62282289,154.07,154.03,6.4921]
["bitfinex","SOLUSD",1727751702726,1.62282289,154.07,154.04,3.51175563]
["bitfinex","SOLUSD",1727751702927,6.4897,154.09,154.04,6.4916]
["bitfinex","SOLUSD",1727751703227,6.4897,154.09,154.05,9.32932795]
["bitfinex","SOLUSD",1727751703637,6.4897,154.09,154.04,6.4916]
["bitfinex","SOLUSD",1727751703856,6.4897,154.09,154.05,12.84446664]
["bitfinex","SOLUSD",1727751705248,6.4897,154.09,154.05,9.33155194]
["bitfinex","SOLUSD",1727751705627,6.4893,154.1,154.06,6.4908]
["bitfinex","SOLUSD",1727751705831,6.4892,154.11,154.06,6.4908]
["bitfinex","SOLUSD",1727751707148,6.4892,154.11,154.07,12.83951493]
["bitfinex","SOLUSD",1727751707335,6.4892,154.11,154.07,3.5115102]
["bitfinex","SOLUSD",1727751709642,6.4892,154.11,154.06,6.4908]
["bitfinex","SOLUSD",1727751709844,6.4892,154.11,154.07,12.84914803]
["bitfinex","SOLUSD",1727751710049,6.4892,154.11,154.07,3.51418174]
["bitfinex","SOLUSD",1727751710256,6.4892,154.11,154.07,10.00476263]
["bitfinex","SOLUSD",1727751710549,6.4892,154.11,154.07,6.4905]
["bitfinex","SOLUSD",1727751711551,6.4892,154.11,154.07,10.00373788]
["bitfinex","SOLUSD",1727751711752,6.4892,154.11,154.07,6.4905]
["bitfinex","SOLUSD",1727751711931,6.4892,154.11,154.07,10.00373788]
["bitfinex","SOLUSD",1727751712131,6.4892,154.11,154.07,6.4905]
["bitfinex","SOLUSD",1727751712332,6.4892,154.11,154.07,10.00373788]
["bitfinex","SOLUSD",1727751712550,6.4892,154.11,154.07,6.4905]
["bitfinex","SOLUSD",1727751712751,6.4892,154.11,154.07,10.00373788]
["bitfinex","SOLUSD",1727751712938,6.4892,154.11,154.07,6.4905]
["bitfinex","SOLUSD",1727751713137,6.4892,154.11,154.07,10.00373788]
["bitfinex","SOLUSD",1727751713441,6.4892,154.11,154.07,6.4905]
["bitfinex","SOLUSD",1727751713642,6.4892,154.11,154.07,10.00373788]
["bitfinex","SOLUSD",1727751713868,6.4892,154.11,154.07,6.4905]
["bitfinex","SOLUSD",1727751714250,6.4892,154.11,154.07,10.003293]
["bitfinex","SOLUSD",1727751714952,6.4892,154.11,154.07,6.4905]
["bitfinex","SOLUSD",1727751715131,6.4892,154.11,154.07,10.003293]
["bitfinex","SOLUSD",1727751716027,8.11186175,154.1,154.05,22.9119]
["bitfinex","SOLUSD",1727751716358,6.4893,154.1,154.06,3.51284344]
["bitfinex","SOLUSD",1727751716535,6.4893,154.1,154.05,22.9119]
["bitfinex","SOLUSD",1727751716536,6.4893,154.1,154.07,3.51284344]
["bitfinex","SOLUSD",1727751716736,6.4893,154.1,154.05,22.9119]
["bitfinex","SOLUSD",1727751716943,6.4893,154.1,154.06,10.00379658]
["bitfinex","SOLUSD",1727751717141,6.4893,154.1,154.07,3.51289658]
["bitfinex","SOLUSD",1727751717342,6.4893,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1727751717549,6.4893,154.1,154.07,3.51291925]
["bitfinex","SOLUSD",1727751717856,6.4893,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1727751718456,6.4889,154.11,154.07,3.51347047]
["bitfinex","SOLUSD",1727751718642,1.62255608,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1727751718845,6.4889,154.11,154.07,3.51319811]
["bitfinex","SOLUSD",1727751719153,6.4889,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1727751719358,6.4889,154.11,154.07,3.5133045]
["bitfinex","SOLUSD",1727751719558,1.62255133,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1727751719756,1.62255133,154.1,154.07,3.51362187]
["bitfinex","SOLUSD",1727751720055,1.62255133,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1727751720354,6.4889,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1727751720355,6.4877,154.14,154.09,6.4893]
["bitfinex","SOLUSD",1727751720650,15.5898,154.19,154.12,16.2202]
["bitfinex","SOLUSD",1727751720858,6.4864,154.17,154.12,22.7082]
["bitfinex","SOLUSD",1727751722554,6.75877423,154.21,154.13,12.98393428]
["bitfinex","SOLUSD",1727751722849,6.4854,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1727751723560,6.4854,154.2,154.14,6.4875]
["bitfinex","SOLUSD",1727751725451,6.0921,154.2,154.1,15.9403]
["bitfinex","SOLUSD",1727751725752,6.4876,154.15,154.1,22.4294]
["bitfinex","SOLUSD",1727751725931,1.62214335,154.14,154.1,15.9403]
["bitfinex","SOLUSD",1727751726953,6.0921,154.2,154.1,22.4294]
["bitfinex","SOLUSD",1727751727158,6.0921,154.2,154.13,6.4878]
["bitfinex","SOLUSD",1727751727356,16.2125,154.21,154.13,6.4878]
["bitfinex","SOLUSD",1727751727663,6.485,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1727751727963,6.4851,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1727751728657,1.62164426,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1727751730764,8.10714426,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1727751730964,1.62164317,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1727751731970,6.485,154.21,154.15,6.4871]
["bitfinex","SOLUSD",1727751732657,7.5673303,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1727751733160,8.1060088,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1727751733372,1.6214088,154.21,154.18,6.4856]
["bitfinex","SOLUSD",1727751733671,1.0831303,154.22,154.17,22.7014]
["bitfinex","SOLUSD",1727751733672,7.5674303,154.22,154.17,22.7014]
["bitfinex","SOLUSD",1727751733839,1.62140976,154.21,154.17,22.7014]
["bitfinex","SOLUSD",1727751734655,1.62140976,154.21,154.16,21.9355]
["bitfinex","SOLUSD",1727751734656,6.4851,154.2,154.16,21.9355]
["bitfinex","SOLUSD",1727751734855,1.62150569,154.19,154.16,15.4489]
["bitfinex","SOLUSD",1727751735668,1.0831303,154.22,154.16,15.4489]
["bitfinex","SOLUSD",1727751735968,7.5677303,154.22,154.17,6.4861]
["bitfinex","SOLUSD",1727751736274,1.62140854,154.21,154.17,6.4861]
["bitfinex","SOLUSD",1727751736450,1.62140854,154.21,154.16,15.4489]
["bitfinex","SOLUSD",1727751736646,1.0831303,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1727751736964,1.0831303,154.22,154.19,6.4854]
["bitfinex","SOLUSD",1727751737149,1.0831303,154.22,154.21,6.4846]
["bitfinex","SOLUSD",1727751737350,1.0831303,154.22,154.19,16.2129]
["bitfinex","SOLUSD",1727751738061,1.0831303,154.22,154.2,6.485]
["bitfinex","SOLUSD",1727751738265,1.0831303,154.22,154.19,16.2129]
["bitfinex","SOLUSD",1727751738457,1.0831303,154.22,154.19,22.6983]
["bitfinex","SOLUSD",1727751740574,1.0831303,154.22,154.2,6.4849]
["bitfinex","SOLUSD",1727751743448,1.0831303,154.22,154.19,29.19683428]
["bitfinex","SOLUSD",1727751743655,1.0831303,154.22,154.19,35.68223428]
["bitfinex","SOLUSD",1727751744257,1.0831303,154.22,154.19,22.6983]
["bitfinex","SOLUSD",1727751751275,1.0831303,154.22,154.19,16.2129]
["bitfinex","SOLUSD",1727751751455,2.70431121,154.22,154.19,16.2129]
["bitfinex","SOLUSD",1727751752053,1.0831303,154.22,154.19,16.2129]
["bitfinex","SOLUSD",1727751754661,1.0831303,154.22,154.19,22.698]
["bitfinex","SOLUSD",1727751760481,7.5674303,154.22,154.17,23.776884]
["bitfinex","SOLUSD",1727751760777,1.62122779,154.21,154.17,23.776884]
["bitfinex","SOLUSD",1727751761162,1.62122779,154.21,154.17,30.263084]
["bitfinex","SOLUSD",1727751761482,8.10582779,154.21,154.16,31.6654]
["bitfinex","SOLUSD",1727751761693,1.6213831,154.2,154.13,16.2196]
["bitfinex","SOLUSD",1727751761869,6.4863,154.17,154.13,16.2196]
["bitfinex","SOLUSD",1727751762381,6.4862,154.18,154.13,22.7076]
["bitfinex","SOLUSD",1727751762686,16.3123,154.21,154.1,16.2231]
["bitfinex","SOLUSD",1727751762687,1.62177287,154.17,154.1,16.2231]
["bitfinex","SOLUSD",1727751762985,6.4864,154.17,154.11,6.4888]
["bitfinex","SOLUSD",1727751763286,1.621867,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1727751763873,6.4864,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1727751764460,16.3123,154.21,154.12,6.4884]
["bitfinex","SOLUSD",1727751764664,6.4859,154.18,154.12,6.4884]
["bitfinex","SOLUSD",1727751764978,6.4859,154.18,154.1,29.20703428]
["bitfinex","SOLUSD",1727751765183,6.4859,154.18,154.13,6.4878]
["bitfinex","SOLUSD",1727751766393,1.62180333,154.17,154.13,6.4878]
["bitfinex","SOLUSD",1727751767371,6.4859,154.18,154.13,6.4878]
["bitfinex","SOLUSD",1727751767985,1.62179626,154.17,154.13,6.4878]
["bitfinex","SOLUSD",1727751768889,6.4854,154.2,154.11,23.776884]
["bitfinex","SOLUSD",1727751769092,6.4854,154.2,154.1,12.98393428]
["bitfinex","SOLUSD",1727751769093,22.797,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1727751769296,6.4847,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1727751771491,8.10660662,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1727751771993,6.4851,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1727751774290,1.0831303,154.22,154.14,29.20193428]
["bitfinex","SOLUSD",1727751774591,7.5673303,154.22,154.18,6.4859]
["bitfinex","SOLUSD",1727751777793,7.5673303,154.22,154.17,23.776884]
["bitfinex","SOLUSD",1727751778098,7.5673303,154.22,154.17,30.263084]
["bitfinex","SOLUSD",1727751780570,1.62124335,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1727751780876,6.4851,154.2,154.16,16.2159]
["bitfinex","SOLUSD",1727751781075,1.62148355,154.19,154.16,16.2159]
["bitfinex","SOLUSD",1727751781485,6.4851,154.2,154.16,16.2159]
["bitfinex","SOLUSD",1727751781698,1.62148516,154.19,154.16,16.2159]
["bitfinex","SOLUSD",1727751782694,6.4851,154.2,154.16,16.2159]
["bitfinex","SOLUSD",1727751783276,6.4859,154.18,154.13,22.7072]
["bitfinex","SOLUSD",1727751783479,1.62173636,154.17,154.13,16.2196]
["bitfinex","SOLUSD",1727751783885,6.4865,154.17,154.13,16.2196]
["bitfinex","SOLUSD",1727751784181,1.6217927,154.16,154.13,16.2196]
["bitfinex","SOLUSD",1727751785092,1.6217927,154.16,154.13,22.7076]
["bitfinex","SOLUSD",1727751787781,1.6217927,154.16,154.13,16.2196]
["bitfinex","SOLUSD",1727751787988,6.4872,154.15,154.11,6.4885]
["bitfinex","SOLUSD",1727751788305,1.62199855,154.14,154.11,6.4885]
["bitfinex","SOLUSD",1727751788480,1.62199571,154.16,154.11,6.4885]
["bitfinex","SOLUSD",1727751789185,12.5322,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1727751790298,6.4864,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1727751791399,6.4859,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1727751791600,16.2832,154.2,154.14,6.4875]
["bitfinex","SOLUSD",1727751791601,22.7686,154.2,154.14,6.4875]
["bitfinex","SOLUSD",1727751792103,6.4856,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1727751792298,17.2944303,154.22,154.14,6.4875]
["bitfinex","SOLUSD",1727751792299,1.0831303,154.22,154.15,12.98393428]
["bitfinex","SOLUSD",1727751792610,6.4847,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1727751793196,7.5674303,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1727751793790,1.0831303,154.22,154.17,12.98393428]
["bitfinex","SOLUSD",1727751793996,1.0831303,154.22,154.19,6.4854]
["bitfinex","SOLUSD",1727751794195,1.0831303,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1727751798488,1.62123699,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1727751799583,9.18862634,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1727751800614,1.62127608,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1727751803216,1.0831303,154.22,154.2,6.485]
["bitfinex","SOLUSD",1727751807096,1.0831303,154.22,154.21,6.4846]
["bitfinex","SOLUSD",1727751816895,1.0831303,154.22,154.21,30.261484]
["bitfinex","SOLUSD",1727751825619,1.0831303,154.22,154.21,63.24541828]
["bitfinex","SOLUSD",1727751834912,1.0831303,154.22,154.21,50.261484]
["bitfinex","SOLUSD",1727751835235,1.0831303,154.22,154.21,6.4846]
["bitfinex","SOLUSD",1727751836608,1.0831303,154.22,154.21,30.261484]
["bitfinex","SOLUSD",1727751842417,1.0831303,154.22,154.21,39.57942964]
["bitfinex","SOLUSD",1727751842733,1.0831303,154.22,154.21,59.58088817]
["bitfinex","SOLUSD",1727751844517,1.0831303,154.22,154.21,72.56482245]
["bitfinex","SOLUSD",1727751845833,1.0831303,154.22,154.21,63.24541828]
["bitfinex","SOLUSD",1727751846045,1.0831303,154.22,154.21,72.56390753]
["bitfinex","SOLUSD",1727751849037,1.0831303,154.22,154.21,63.24541828]
["bitfinex","SOLUSD",1727751849244,1.0831303,154.22,154.21,72.57013621]
["bitfinex","SOLUSD",1727751850537,1.0831303,154.22,154.2,22.6972]
["bitfinex","SOLUSD",1727751850716,1.0831303,154.22,154.21,6.4846]
["bitfinex","SOLUSD",1727751851923,1.0831303,154.22,154.21,50.261484]
["bitfinex","SOLUSD",1727751860125,0.56437402,154.22,154.21,50.261484]
["bitfinex","SOLUSD",1727751861238,0.56437402,154.22,154.21,63.24541828]
["bitfinex","SOLUSD",1727751865937,15.5647,154.31,154.27,6.4817]
["bitfinex","SOLUSD",1727751866332,17.18497455,154.31,154.27,6.4817]
["bitfinex","SOLUSD",1727751867329,6.4801,154.32,154.28,6.4817]
["bitfinex","SOLUSD",1727751868528,1.9850181,154.35,154.28,6.4817]
["bitfinex","SOLUSD",1727751868736,6.4799,154.33,154.28,6.4817]
["bitfinex","SOLUSD",1727751870538,1.62018726,154.32,154.28,6.4817]
["bitfinex","SOLUSD",1727751873151,6.4799,154.33,154.28,6.4817]
["bitfinex","SOLUSD",1727751873450,6.4792,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1727751885752,0.3647438,154.35,154.3,12.98393428]
["bitfinex","SOLUSD",1727751885960,0.3647438,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1727751889960,1.98470256,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1727751890340,0.3647438,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1727751893443,1.98470019,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1727751894269,0.3647438,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1727751894949,0.3647438,154.35,154.3,29.18543428]
["bitfinex","SOLUSD",1727751895143,0.3647438,154.35,154.32,6.4797]
["bitfinex","SOLUSD",1727751906863,0.3647438,154.35,154.3,29.18543428]
["bitfinex","SOLUSD",1727751907175,0.3647438,154.35,154.33,6.4794]
["bitfinex","SOLUSD",1727751907673,0.3647438,154.35,154.32,16.1994]
["bitfinex","SOLUSD",1727751907880,0.3647438,154.35,154.34,6.4792]
["bitfinex","SOLUSD",1727751926169,0.6898066,154.37,154.34,6.4792]
["bitfinex","SOLUSD",1727751927992,0.6898066,154.37,154.35,6.4786]
["bitfinex","SOLUSD",1727751928593,0.6898066,154.37,154.35,22.9195]
["bitfinex","SOLUSD",1727751928784,0.6898066,154.37,154.36,30.255184]
["bitfinex","SOLUSD",1727751930194,0.6898066,154.37,154.36,50.255184]
["bitfinex","SOLUSD",1727751930400,0.6898066,154.37,154.36,63.23911828]
["bitfinex","SOLUSD",1727751930785,0.6898066,154.37,154.36,26.4783]
["bitfinex","SOLUSD",1727751930973,0.6898066,154.37,154.36,6.4783]
["bitfinex","SOLUSD",1727751931573,0.6898066,154.37,154.36,30.255184]
["bitfinex","SOLUSD",1727751933086,0.6898066,154.37,154.36,50.255184]
["bitfinex","SOLUSD",1727751934089,0.6898066,154.37,154.36,30.255184]
["bitfinex","SOLUSD",1727751938899,0.6898066,154.37,154.36,30.255184]
["bitfinex","SOLUSD",1727751940104,0.6898066,154.37,154.35,23.776884]
["bitfinex","SOLUSD",1727751940297,0.6898066,154.37,154.36,6.4783]
["bitfinex","SOLUSD",1727751947799,0.6898066,154.37,154.34,16.1971]
["bitfinex","SOLUSD",1727751948101,0.6898066,154.37,154.31,15.4484]
["bitfinex","SOLUSD",1727751948102,6.4784,154.36,154.31,22.6812]
["bitfinex","SOLUSD",1727751948316,1.61983997,154.35,154.31,22.6812]
["bitfinex","SOLUSD",1727751948904,8.09853997,154.35,154.31,22.6812]
["bitfinex","SOLUSD",1727751949109,8.09853997,154.35,154.31,16.2009]
["bitfinex","SOLUSD",1727751949297,1.6199726,154.34,154.31,16.2009]
["bitfinex","SOLUSD",1727751950408,8.0991726,154.34,154.29,9.97609581]
["bitfinex","SOLUSD",1727751950707,1.62004895,154.33,154.29,9.97609581]
["bitfinex","SOLUSD",1727751950913,2.30988847,154.37,154.29,9.97609581]
["bitfinex","SOLUSD",1727751951407,6.4788,154.35,154.29,6.4812]
["bitfinex","SOLUSD",1727751952216,1.62004516,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1727751954199,1.62004516,154.34,154.3,20.0]
["bitfinex","SOLUSD",1727751954396,6.4796,154.33,154.29,20.0]
["bitfinex","SOLUSD",1727751954605,6.4792,154.34,154.29,26.4812]
["bitfinex","SOLUSD",1727751957514,6.4796,154.33,154.29,20.0]
["bitfinex","SOLUSD",1727751958018,15.7558,154.36,154.24,23.776884]
["bitfinex","SOLUSD",1727751958313,6.48,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1727751958521,1.62032428,154.31,154.27,6.4821]
["bitfinex","SOLUSD",1727751959113,1.62032428,154.31,154.25,16.2072]
["bitfinex","SOLUSD",1727751959311,6.4805,154.31,154.27,20.0]
["bitfinex","SOLUSD",1727751959615,6.48,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1727751960524,15.7558,154.36,154.27,16.2045]
["bitfinex","SOLUSD",1727751960689,1.62016951,154.35,154.27,16.2045]
["bitfinex","SOLUSD",1727751961300,1.62016951,154.35,154.24,36.2082]
["bitfinex","SOLUSD",1727751961595,1.62016951,154.35,154.25,6.4829]
["bitfinex","SOLUSD",1727751961596,6.4812,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1727751961906,1.62052467,154.29,154.26,20.0]
["bitfinex","SOLUSD",1727751962912,6.0735,154.34,154.27,23.776884]
["bitfinex","SOLUSD",1727751963222,6.0735,154.34,154.28,20.0]
["bitfinex","SOLUSD",1727751964231,6.48,154.33,154.28,26.4813]
["bitfinex","SOLUSD",1727751964524,12.5527,154.34,154.28,26.4813]
["bitfinex","SOLUSD",1727751965003,1.62018711,154.33,154.28,26.4813]
["bitfinex","SOLUSD",1727751967818,6.4801,154.32,154.28,20.0]
["bitfinex","SOLUSD",1727751968127,1.62027616,154.31,154.28,20.0]
["bitfinex","SOLUSD",1727751968706,1.62027616,154.31,154.28,6.4816]
["bitfinex","SOLUSD",1727751968906,8.09983941,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1727751970332,6.4796,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1727751971696,8.09983499,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1727751973320,6.0735,154.34,154.3,6.4807]
["bitfinex","SOLUSD",1727751974430,1.62018123,154.33,154.29,26.4812]
["bitfinex","SOLUSD",1727751978428,8.09978123,154.33,154.29,20.0]
["bitfinex","SOLUSD",1727751978609,8.09978123,154.33,154.28,22.685]
["bitfinex","SOLUSD",1727751979309,1.62018123,154.33,154.27,6.4821]
["bitfinex","SOLUSD",1727751979514,6.4805,154.31,154.26,26.4825]
["bitfinex","SOLUSD",1727751979808,1.6204399,154.3,154.26,26.4825]
["bitfinex","SOLUSD",1727751983108,6.4805,154.31,154.27,6.4821]
["bitfinex","SOLUSD",1727751984540,12.553,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1727751985125,12.5527,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1727751985524,6.0735,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1727751987628,12.5527,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1727751988535,0.6898066,154.37,154.34,6.4791]
["bitfinex","SOLUSD",1727751990143,0.6898066,154.37,154.35,6.4787]
["bitfinex","SOLUSD",1727751991430,0.6898066,154.37,154.36,6.4783]
["bitfinex","SOLUSD",1727751992329,0.6898066,154.37,154.35,6.4787]
["bitfinex","SOLUSD",1727751992635,0.6898066,154.37,154.34,26.4791]
["bitfinex","SOLUSD",1727751992814,0.6898066,154.37,154.34,20.0]
["bitfinex","SOLUSD",1727751993017,0.6898066,154.37,154.36,26.4783]
["bitfinex","SOLUSD",1727751993225,0.6898066,154.37,154.36,50.255184]
["bitfinex","SOLUSD",1727751993538,0.6898066,154.37,154.36,66.860484]
["bitfinex","SOLUSD",1727751993718,0.6898066,154.37,154.36,76.77719711]
["bitfinex","SOLUSD",1727751993923,0.6898066,154.37,154.36,89.76113139]
["bitfinex","SOLUSD",1727751994120,0.6898066,154.37,154.36,93.24209435]
["bitfinex","SOLUSD",1727751994321,0.6898066,154.37,154.36,89.76113139]
["bitfinex","SOLUSD",1727751996039,0.6898066,154.37,154.36,79.84441828]
["bitfinex","SOLUSD",1727752002419,6.0613,154.5,154.42,43.776884]
["bitfinex","SOLUSD",1727752002640,12.5341,154.5,154.44,19.45883428]
["bitfinex","SOLUSD",1727752004324,8.0913058,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1727752004728,6.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1727752006144,12.5338,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1727752006448,7.67953028,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1727752006753,6.0613,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1727752007123,23.1131,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1727752008547,6.473,154.49,154.44,26.4747]
["bitfinex","SOLUSD",1727752009548,8.090707,154.5,154.44,26.4747]
["bitfinex","SOLUSD",1727752010036,6.4725,154.5,154.44,26.4747]
["bitfinex","SOLUSD",1727752010826,6.4725,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1727752014251,6.4729,154.49,154.44,20.0]
["bitfinex","SOLUSD",1727752014749,6.4729,154.49,154.44,26.4748]
["bitfinex","SOLUSD",1727752014927,8.09186264,154.48,154.44,20.0]
["bitfinex","SOLUSD",1727752015134,6.4734,154.48,154.44,20.0]
["bitfinex","SOLUSD",1727752017732,6.4734,154.48,154.44,26.4749]
["bitfinex","SOLUSD",1727752023249,6.4745,154.45,154.4,22.6678]
["bitfinex","SOLUSD",1727752023450,6.4742,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1727752024438,1.61851778,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1727752024741,6.4737,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1727752026865,6.4732,154.49,154.44,6.4748]
["bitfinex","SOLUSD",1727752028551,6.4725,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1727752028939,8.0908382,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1727752029145,6.4725,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1727752031347,6.4725,154.5,154.45,20.0]
["bitfinex","SOLUSD",1727752031551,16.6407,154.51,154.45,20.0]
["bitfinex","SOLUSD",1727752031552,1.61824783,154.51,154.46,20.0]
["bitfinex","SOLUSD",1727752031753,6.4725,154.5,154.46,20.0]
["bitfinex","SOLUSD",1727752032143,1.61824783,154.51,154.46,20.0]
["bitfinex","SOLUSD",1727752032144,8.09034783,154.51,154.46,26.4739]
["bitfinex","SOLUSD",1727752032885,6.4721,154.51,154.46,26.4739]
["bitfinex","SOLUSD",1727752041583,8.09064008,154.5,154.46,20.0]
["bitfinex","SOLUSD",1727752041747,6.4725,154.5,154.46,20.0]
["bitfinex","SOLUSD",1727752043262,1.6182324,154.49,154.45,20.0]
["bitfinex","SOLUSD",1727752043467,6.4729,154.49,154.45,20.0]
["bitfinex","SOLUSD",1727752044276,6.4729,154.49,154.45,26.4745]
["bitfinex","SOLUSD",1727752044878,6.4725,154.5,154.45,26.4745]
["bitfinex","SOLUSD",1727752046276,1.61823105,154.52,154.45,20.0]
["bitfinex","SOLUSD",1727752046481,6.4721,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1727752051895,6.4721,154.51,154.47,20.0]
["bitfinex","SOLUSD",1727752053461,6.4716,154.52,154.47,21.5862]
["bitfinex","SOLUSD",1727752053686,6.4716,154.52,154.48,20.0]
["bitfinex","SOLUSD",1727752061077,7.5544303,154.53,154.48,20.0]
["bitfinex","SOLUSD",1727752061280,1.0831303,154.53,154.51,6.4719]
["bitfinex","SOLUSD",1727752061492,1.0831303,154.53,154.52,6.4716]
["bitfinex","SOLUSD",1727752061700,1.0831303,154.53,154.52,26.4716]
["bitfinex","SOLUSD",1727752062198,1.0831303,154.53,154.52,50.248484]
["bitfinex","SOLUSD",1727752062875,1.0831303,154.53,154.52,66.636084]
["bitfinex","SOLUSD",1727752069674,1.0831303,154.53,154.52,76.55279711]
["bitfinex","SOLUSD",1727752073582,6.74471074,154.66,154.58,16.172]
["bitfinex","SOLUSD",1727752073791,1.1898066,154.67,154.6,23.776884]
["bitfinex","SOLUSD",1727752073991,7.6555066,154.67,154.61,6.4678]
["bitfinex","SOLUSD",1727752074813,7.6555066,154.67,154.61,20.0]
["bitfinex","SOLUSD",1727752074992,7.6555066,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1727752075191,1.1898066,154.67,154.64,6.4665]
["bitfinex","SOLUSD",1727752075611,1.1898066,154.67,154.65,23.776884]
["bitfinex","SOLUSD",1727752075908,1.1898066,154.67,154.66,50.242584]
["bitfinex","SOLUSD",1727752080605,1.1898066,154.67,154.66,20.0]
["bitfinex","SOLUSD",1727752080806,1.1898066,154.67,154.63,22.6345]
["bitfinex","SOLUSD",1727752081995,1.1898066,154.67,154.65,20.0]
["bitfinex","SOLUSD",1727752082194,1.1898066,154.67,154.64,20.0]
["bitfinex","SOLUSD",1727752083399,1.1898066,154.67,154.64,26.4662]
["bitfinex","SOLUSD",1727752089216,7.6552066,154.67,154.64,20.0]
["bitfinex","SOLUSD",1727752090302,1.1898066,154.67,154.61,15.5006]
["bitfinex","SOLUSD",1727752090509,1.1898066,154.67,154.5,7.86694515]
["bitfinex","SOLUSD",1727752090510,1.1898066,154.67,154.59,16.1708]
["bitfinex","SOLUSD",1727752090715,6.4667,154.64,154.59,22.6395]
["bitfinex","SOLUSD",1727752090996,1.1898066,154.67,154.6,9.21346325]
["bitfinex","SOLUSD",1727752091995,1.1898066,154.67,154.61,23.776884]
["bitfinex","SOLUSD",1727752092195,6.4658,154.66,154.61,30.244684]
["bitfinex","SOLUSD",1727752093818,1.1898066,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1727752094019,1.1898066,154.67,154.65,6.4658]
["bitfinex","SOLUSD",1727752094314,1.1898066,154.67,154.65,30.242684]
["bitfinex","SOLUSD",1727752098612,1.1898066,154.67,154.65,23.776884]
["bitfinex","SOLUSD",1727752099726,1.1898066,154.67,154.6,16.1704]
["bitfinex","SOLUSD",1727752100106,6.4662,154.65,154.6,16.1704]
["bitfinex","SOLUSD",1727752100425,1.1898066,154.67,154.61,6.4677]
["bitfinex","SOLUSD",1727752100426,6.4658,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1727752101428,6.4675,154.62,154.57,16.1735]
["bitfinex","SOLUSD",1727752101729,6.4681,154.61,154.57,16.1735]
["bitfinex","SOLUSD",1727752102028,6.4681,154.61,154.56,6.4695]
["bitfinex","SOLUSD",1727752102205,7.92517403,154.65,154.54,12.98393428]
["bitfinex","SOLUSD",1727752102401,6.3086,154.65,154.56,29.15783428]
["bitfinex","SOLUSD",1727752103106,6.467,154.64,154.59,6.4685]
["bitfinex","SOLUSD",1727752103827,6.3086,154.65,154.6,20.0]
["bitfinex","SOLUSD",1727752104000,12.7748,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1727752104328,12.7748,154.65,154.61,20.0]
["bitfinex","SOLUSD",1727752105128,12.7748,154.65,154.6,20.0]
["bitfinex","SOLUSD",1727752107224,6.3086,154.65,154.6,20.0]
["bitfinex","SOLUSD",1727752107532,6.4666,154.64,154.6,20.0]
["bitfinex","SOLUSD",1727752113921,6.4661,154.66,154.62,20.0]
["bitfinex","SOLUSD",1727752114449,6.4662,154.65,154.62,20.0]
["bitfinex","SOLUSD",1727752116531,6.4662,154.65,154.6,26.4682]
["bitfinex","SOLUSD",1727752120349,6.4658,154.66,154.62,20.0]
["bitfinex","SOLUSD",1727752122230,6.4658,154.66,154.62,26.4674]
["bitfinex","SOLUSD",1727752123353,6.4658,154.66,154.62,20.0]
["bitfinex","SOLUSD",1727752126635,6.4658,154.66,154.62,26.4674]
["bitfinex","SOLUSD",1727752126846,7.6552066,154.67,154.62,26.4674]
["bitfinex","SOLUSD",1727752127641,7.6552066,154.67,154.62,20.0]
["bitfinex","SOLUSD",1727752127642,6.4659,154.66,154.62,20.0]
["bitfinex","SOLUSD",1727752130047,6.4659,154.66,154.62,26.4674]
["bitfinex","SOLUSD",1727752136838,7.1552066,154.67,154.62,26.4674]
["bitfinex","SOLUSD",1727752144644,0.6898066,154.67,154.63,39.943684]
["bitfinex","SOLUSD",1727752144852,0.6898066,154.67,154.65,6.4658]
["bitfinex","SOLUSD",1727752145156,0.6898066,154.67,154.66,20.0]
["bitfinex","SOLUSD",1727752146070,0.6898066,154.67,154.66,26.4657]
["bitfinex","SOLUSD",1727752147343,0.6898066,154.67,154.66,50.242584]
["bitfinex","SOLUSD",1727752152470,0.6898066,154.67,154.63,16.1668]
["bitfinex","SOLUSD",1727752152656,7.1553066,154.67,154.63,16.1668]
["bitfinex","SOLUSD",1727752154196,6.4658,154.66,154.63,20.0]
["bitfinex","SOLUSD",1727752155258,0.6898066,154.67,154.63,20.0]
["bitfinex","SOLUSD",1727752155567,6.4658,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1727752155769,6.4658,154.66,154.63,20.0]
["bitfinex","SOLUSD",1727752156569,7.1552066,154.67,154.63,20.0]
["bitfinex","SOLUSD",1727752160180,7.1552066,154.67,154.61,43.776884]
["bitfinex","SOLUSD",1727752160359,7.1552066,154.67,154.63,6.467]
["bitfinex","SOLUSD",1727752167780,6.4658,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1727752167980,6.4658,154.66,154.63,20.0]
["bitfinex","SOLUSD",1727752168283,0.6898066,154.67,154.63,20.0]
["bitfinex","SOLUSD",1727752168585,7.1552066,154.67,154.63,20.0]
["bitfinex","SOLUSD",1727752176393,0.6898066,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1727752177785,0.6898066,154.67,154.64,20.0]
["bitfinex","SOLUSD",1727752178086,0.6898066,154.67,154.65,20.0]
["bitfinex","SOLUSD",1727752188176,7.1554066,154.67,154.62,22.6349]
["bitfinex","SOLUSD",1727752188382,7.1552066,154.67,154.62,22.6349]
["bitfinex","SOLUSD",1727752189693,7.1552066,154.67,154.63,20.0]
["bitfinex","SOLUSD",1727752196211,7.1552066,154.67,154.66,26.4657]
["bitfinex","SOLUSD",1727752196212,0.6898066,154.67,154.66,26.4657]
["bitfinex","SOLUSD",1727752199424,0.6898066,154.67,154.65,26.4661]
["bitfinex","SOLUSD",1727752201120,0.6898066,154.67,154.66,39.34410344]
["bitfinex","SOLUSD",1727752201418,0.6898066,154.67,154.66,63.12098744]
["bitfinex","SOLUSD",1727752204501,6.76244029,154.78,154.72,43.776884]
["bitfinex","SOLUSD",1727752204801,6.76244029,154.78,154.66,74.16302344]
["bitfinex","SOLUSD",1727752204802,6.4595,154.81,154.75,6.4619]
["bitfinex","SOLUSD",1727752205007,21.9499,154.83,154.74,50.239284]
["bitfinex","SOLUSD",1727752205216,6.4599,154.81,154.74,50.239284]
["bitfinex","SOLUSD",1727752205511,6.4599,154.81,154.74,43.776884]
["bitfinex","SOLUSD",1727752205708,6.4599,154.81,154.77,20.0]
["bitfinex","SOLUSD",1727752205904,21.9499,154.83,154.74,23.776884]
["bitfinex","SOLUSD",1727752206115,6.4603,154.8,154.74,30.239184]
["bitfinex","SOLUSD",1727752206412,6.4603,154.8,154.75,26.4618]
["bitfinex","SOLUSD",1727752208195,8.07557431,154.79,154.74,23.776884]
["bitfinex","SOLUSD",1727752208393,6.4604,154.79,154.75,20.0]
["bitfinex","SOLUSD",1727752212303,6.4599,154.8,154.75,26.462]
["bitfinex","SOLUSD",1727752216421,6.4599,154.8,154.76,23.776884]
["bitfinex","SOLUSD",1727752216735,6.4594,154.82,154.77,26.4611]
["bitfinex","SOLUSD",1727752219019,6.4595,154.81,154.77,20.0]
["bitfinex","SOLUSD",1727752221022,6.4595,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1727752224818,6.4595,154.81,154.76,26.4615]
["bitfinex","SOLUSD",1727752232029,6.4591,154.82,154.76,20.0]
["bitfinex","SOLUSD",1727752232412,6.4591,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1727752235337,6.4587,154.83,154.78,6.4604]
["bitfinex","SOLUSD",1727752235636,7.5414303,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1727752236613,6.4587,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1727752238334,7.5414303,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1727752239527,6.4588,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1727752243410,6.4588,154.83,154.78,20.0]
["bitfinex","SOLUSD",1727752243614,6.4588,154.83,154.78,26.4607]
["bitfinex","SOLUSD",1727752243809,1.0831303,154.84,154.8,20.0]
["bitfinex","SOLUSD",1727752244220,1.0831303,154.84,154.8,26.4595]
["bitfinex","SOLUSD",1727752244923,1.0831303,154.84,154.81,6.4594]
["bitfinex","SOLUSD",1727752247855,1.0831303,154.84,154.83,6.4586]
["bitfinex","SOLUSD",1727752248142,1.0831303,154.84,154.83,26.4586]
["bitfinex","SOLUSD",1727752250446,1.0831303,154.84,154.82,26.459]
["bitfinex","SOLUSD",1727752252046,1.0831303,154.84,154.83,6.4586]
["bitfinex","SOLUSD",1727752252341,1.0831303,154.84,154.83,26.4586]
["bitfinex","SOLUSD",1727752253336,1.0831303,154.84,154.82,26.4591]
["bitfinex","SOLUSD",1727752257033,1.0831303,154.84,154.82,42.2622]
["bitfinex","SOLUSD",1727752257253,1.0831303,154.84,154.82,35.8031]
["bitfinex","SOLUSD",1727752257423,1.0831303,154.84,154.83,50.235484]
["bitfinex","SOLUSD",1727752258521,1.0831303,154.84,154.83,63.11388744]
["bitfinex","SOLUSD",1727752260119,1.0831303,154.84,154.83,43.776884]
["bitfinex","SOLUSD",1727752260944,1.0831303,154.84,154.83,20.0]
["bitfinex","SOLUSD",1727752261121,1.0831303,154.84,154.8,20.0]
["bitfinex","SOLUSD",1727752261323,1.0831303,154.84,154.8,16.149]
["bitfinex","SOLUSD",1727752261630,1.0831303,154.84,154.82,20.0]
["bitfinex","SOLUSD",1727752263542,1.0831303,154.84,154.83,50.235484]
["bitfinex","SOLUSD",1727752263727,1.0831303,154.84,154.83,63.11388744]
["bitfinex","SOLUSD",1727752263928,1.0831303,154.84,154.83,78.91978744]
["bitfinex","SOLUSD",1727752265823,1.0831303,154.84,154.83,66.041384]
["bitfinex","SOLUSD",1727752266221,1.0831303,154.84,154.83,78.91978744]
["bitfinex","SOLUSD",1727752273343,1.0831303,154.84,154.83,50.235484]
["bitfinex","SOLUSD",1727752279759,1.0831303,154.84,154.8,22.37826333]
["bitfinex","SOLUSD",1727752279760,1.0831303,154.84,154.81,20.0]
["bitfinex","SOLUSD",1727752280054,1.0831303,154.84,154.83,6.4586]
["bitfinex","SOLUSD",1727752280236,1.0831303,154.84,154.83,26.4586]
["bitfinex","SOLUSD",1727752281040,1.0831303,154.84,154.83,50.235484]
["bitfinex","SOLUSD",1727752291364,1.0831303,154.84,154.83,20.0]
["bitfinex","SOLUSD",1727752293063,1.0831303,154.84,154.82,20.0]
["bitfinex","SOLUSD",1727752293265,1.0831303,154.84,154.83,20.0]
["bitfinex","SOLUSD",1727752295555,1.0831303,154.84,154.81,26.4595]
["bitfinex","SOLUSD",1727752302369,1.0831303,154.84,154.81,20.0]
["bitfinex","SOLUSD",1727752302560,1.0831303,154.84,154.83,20.0]
["bitfinex","SOLUSD",1727752308849,1.0831303,154.84,154.83,50.235484]
["bitfinex","SOLUSD",1727752316566,1.0831303,154.84,154.83,26.4586]
["bitfinex","SOLUSD",1727752316780,1.0831303,154.84,154.83,20.0]
["bitfinex","SOLUSD",1727752317779,1.0831303,154.84,154.82,6.459]
["bitfinex","SOLUSD",1727752318181,1.0831303,154.84,154.83,20.0]
["bitfinex","SOLUSD",1727752318380,1.0831303,154.84,154.83,26.4586]
["bitfinex","SOLUSD",1727752320090,1.0831303,154.84,154.81,20.0]
["bitfinex","SOLUSD",1727752320304,1.0831303,154.84,154.81,26.4593]
["bitfinex","SOLUSD",1727752321274,1.0831303,154.84,154.81,6.4593]
["bitfinex","SOLUSD",1727752321670,1.0831303,154.84,154.82,20.0]
["bitfinex","SOLUSD",1727752322476,1.0831303,154.84,154.8,25.3829666]
["bitfinex","SOLUSD",1727752322668,1.0831303,154.84,154.82,6.4587]
["bitfinex","SOLUSD",1727752322866,1.0831303,154.84,154.83,20.0]
["bitfinex","SOLUSD",1727752325084,1.0831303,154.84,154.82,20.0]
["bitfinex","SOLUSD",1727752326966,1.0831303,154.84,154.81,6.4592]
["bitfinex","SOLUSD",1727752327168,1.0831303,154.84,154.8,22.6089]
["bitfinex","SOLUSD",1727752327390,1.0831303,154.84,154.8,16.149]
["bitfinex","SOLUSD",1727752327391,9.15611,154.84,154.8,16.149]
["bitfinex","SOLUSD",1727752327689,1.0831303,154.84,154.81,6.4594]
["bitfinex","SOLUSD",1727752327868,1.0831303,154.84,154.8,16.1498]
["bitfinex","SOLUSD",1727752328270,23.4916303,154.84,154.76,16.1536]
["bitfinex","SOLUSD",1727752328482,23.4916303,154.84,154.77,6.461]
["bitfinex","SOLUSD",1727752328483,6.4591,154.82,154.77,6.461]
["bitfinex","SOLUSD",1727752328690,6.4591,154.82,154.76,22.6151]
["bitfinex","SOLUSD",1727752330282,6.4591,154.82,154.77,20.0]
["bitfinex","SOLUSD",1727752330686,1.61506861,154.81,154.76,22.6151]
["bitfinex","SOLUSD",1727752330992,1.61506861,154.81,154.73,16.1571]
["bitfinex","SOLUSD",1727752331197,16.1473,154.83,154.73,16.1571]
["bitfinex","SOLUSD",1727752331403,6.4603,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1727752333679,6.4595,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1727752333885,1.61512975,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1727752334574,1.61512975,154.8,154.75,6.462]
["bitfinex","SOLUSD",1727752334890,6.46,154.8,154.75,6.462]
["bitfinex","SOLUSD",1727752336094,1.61512022,154.83,154.74,23.776884]
["bitfinex","SOLUSD",1727752336278,1.61512022,154.83,154.76,16.1536]
["bitfinex","SOLUSD",1727752336478,6.4595,154.81,154.76,16.1536]
["bitfinex","SOLUSD",1727752336978,1.61512081,154.8,154.76,16.1536]
["bitfinex","SOLUSD",1727752337178,8.07512081,154.8,154.76,16.1536]
["bitfinex","SOLUSD",1727752337376,6.4616,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727752337595,6.4616,154.76,154.68,16.1614]
["bitfinex","SOLUSD",1727752337596,1.61567591,154.75,154.68,16.1614]
["bitfinex","SOLUSD",1727752337792,6.4621,154.75,154.69,6.4645]
["bitfinex","SOLUSD",1727752338003,1.61577039,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1727752338297,6.4624,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1727752343104,8.07867107,154.73,154.69,20.0]
["bitfinex","SOLUSD",1727752343317,1.61577107,154.73,154.69,20.0]
["bitfinex","SOLUSD",1727752343604,1.61577107,154.73,154.68,16.1614]
["bitfinex","SOLUSD",1727752343605,6.4637,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1727752343818,6.4637,154.71,154.67,20.0]
["bitfinex","SOLUSD",1727752344018,1.61577107,154.73,154.67,20.0]
["bitfinex","SOLUSD",1727752344019,6.4633,154.72,154.67,20.0]
["bitfinex","SOLUSD",1727752344505,1.6160037,154.71,154.67,20.0]
["bitfinex","SOLUSD",1727752344701,6.4633,154.72,154.67,26.4653]
["bitfinex","SOLUSD",1727752346082,6.462,154.75,154.7,6.4641]
["bitfinex","SOLUSD",1727752346288,6.4615,154.77,154.71,26.4635]
["bitfinex","SOLUSD",1727752346502,28.17077267,154.78,154.71,20.0]
["bitfinex","SOLUSD",1727752346786,21.4176,154.78,154.74,16.1559]
["bitfinex","SOLUSD",1727752347416,1.61548979,154.77,154.74,16.1559]
["bitfinex","SOLUSD",1727752351011,27.8785,154.78,154.74,16.1559]
["bitfinex","SOLUSD",1727752351694,1.61547902,154.77,154.74,16.1559]
["bitfinex","SOLUSD",1727752352112,27.8785,154.78,154.74,16.1559]
["bitfinex","SOLUSD",1727752352721,1.61547915,154.77,154.74,16.1559]
["bitfinex","SOLUSD",1727752355822,1.61547915,154.77,154.73,6.4625]
["bitfinex","SOLUSD",1727752356824,27.8785,154.78,154.71,49.03730344]
["bitfinex","SOLUSD",1727752357118,27.8784,154.78,154.73,26.4628]
["bitfinex","SOLUSD",1727752357819,21.4176,154.78,154.73,20.0]
["bitfinex","SOLUSD",1727752358021,15.1819,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1727752358695,15.1819,154.78,154.73,20.0]
["bitfinex","SOLUSD",1727752358696,6.4599,154.8,154.75,6.4616]
["bitfinex","SOLUSD",1727752358899,8.07511289,154.8,154.75,6.4616]
["bitfinex","SOLUSD",1727752362927,21.8642,154.81,154.76,6.4614]
["bitfinex","SOLUSD",1727752363230,23.47932154,154.81,154.76,6.4614]
["bitfinex","SOLUSD",1727752365602,15.4047,154.81,154.77,6.461]
["bitfinex","SOLUSD",1727752365805,17.01975671,154.81,154.77,6.461]
["bitfinex","SOLUSD",1727752366309,23.47925671,154.81,154.77,6.461]
["bitfinex","SOLUSD",1727752366911,21.8642,154.81,154.77,6.461]
["bitfinex","SOLUSD",1727752367223,23.47925895,154.81,154.77,6.461]
["bitfinex","SOLUSD",1727752367724,17.01975895,154.81,154.76,20.0]
["bitfinex","SOLUSD",1727752367929,6.46,154.8,154.76,20.0]
["bitfinex","SOLUSD",1727752368114,8.0751598,154.8,154.76,20.0]
["bitfinex","SOLUSD",1727752369529,6.46,154.8,154.76,20.0]
["bitfinex","SOLUSD",1727752370335,21.8642,154.81,154.76,26.4614]
["bitfinex","SOLUSD",1727752372319,1.61514698,154.8,154.76,26.4614]
["bitfinex","SOLUSD",1727752372522,8.07514698,154.8,154.76,26.4614]
["bitfinex","SOLUSD",1727752372714,6.46,154.8,154.76,26.4614]
["bitfinex","SOLUSD",1727752373820,15.4047,154.81,154.76,26.4614]
["bitfinex","SOLUSD",1727752374128,21.8643,154.81,154.76,26.4614]
["bitfinex","SOLUSD",1727752375929,23.47946196,154.81,154.76,26.4614]
["bitfinex","SOLUSD",1727752376135,21.8643,154.81,154.76,26.4614]
["bitfinex","SOLUSD",1727752376314,21.8643,154.81,154.76,20.0]
["bitfinex","SOLUSD",1727752376512,21.8643,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727752376831,23.47936849,154.81,154.76,26.4615]
["bitfinex","SOLUSD",1727752377729,21.8643,154.81,154.76,26.4615]
["bitfinex","SOLUSD",1727752378738,23.47937148,154.81,154.76,26.4615]
["bitfinex","SOLUSD",1727752379234,21.8643,154.81,154.76,26.4615]
["bitfinex","SOLUSD",1727752379424,23.47937211,154.81,154.76,26.4615]
["bitfinex","SOLUSD",1727752380230,21.8643,154.81,154.76,26.4615]
["bitfinex","SOLUSD",1727752380736,23.4793722,154.81,154.76,26.4615]
["bitfinex","SOLUSD",1727752382233,21.8643,154.81,154.76,26.4615]
["bitfinex","SOLUSD",1727752383538,6.4599,154.8,154.76,20.0]
["bitfinex","SOLUSD",1727752383835,6.4612,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1727752384043,1.61548931,154.76,154.73,6.4627]
["bitfinex","SOLUSD",1727752384244,6.4612,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1727752384426,6.4612,154.77,154.72,22.6209]
["bitfinex","SOLUSD",1727752385635,6.4612,154.77,154.73,20.0]
["bitfinex","SOLUSD",1727752387034,6.4608,154.78,154.73,20.0]
["bitfinex","SOLUSD",1727752388038,1.61534293,154.8,154.73,20.0]
["bitfinex","SOLUSD",1727752388242,6.4604,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1727752388546,1.61534433,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1727752388756,8.07604433,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1727752389047,6.4607,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1727752395340,6.4607,154.78,154.73,26.4628]
["bitfinex","SOLUSD",1727752396349,6.4607,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1727752402955,6.4607,154.78,154.73,26.4627]
["bitfinex","SOLUSD",1727752403169,6.4616,154.76,154.72,16.1577]
["bitfinex","SOLUSD",1727752403349,8.07782996,154.75,154.69,19.64371202]
["bitfinex","SOLUSD",1727752403659,8.07782996,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1727752406156,6.4621,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1727752408159,8.0778079,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1727752411878,1.6157079,154.75,154.71,6.4635]
["bitfinex","SOLUSD",1727752412069,15.069,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1727752412381,6.4608,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1727752413590,6.4604,154.79,154.72,43.776884]
["bitfinex","SOLUSD",1727752413761,6.4604,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1727752414161,21.4861,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1727752414374,13.20512653,154.82,154.77,6.4608]
["bitfinex","SOLUSD",1727752414568,23.3952303,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1727752414766,1.6148956,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1727752414979,1.6148956,154.83,154.78,43.776884]
["bitfinex","SOLUSD",1727752415182,8.0735956,154.83,154.78,50.237584]
["bitfinex","SOLUSD",1727752416768,8.07355452,154.83,154.78,50.237584]
["bitfinex","SOLUSD",1727752419890,6.4587,154.83,154.78,50.237584]
["bitfinex","SOLUSD",1727752420477,8.07355506,154.83,154.78,50.237584]
["bitfinex","SOLUSD",1727752422672,1.61485506,154.83,154.74,16.1558]
["bitfinex","SOLUSD",1727752422885,6.4604,154.79,154.75,6.462]
["bitfinex","SOLUSD",1727752423190,6.46,154.8,154.75,6.462]
["bitfinex","SOLUSD",1727752423894,6.4594,154.82,154.77,23.776884]
["bitfinex","SOLUSD",1727752424400,6.4594,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1727752427400,8.07365941,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1727752430293,23.3952303,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1727752430497,23.3952303,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1727752431895,1.0831303,154.84,154.83,6.4586]
["bitfinex","SOLUSD",1727752432500,1.0831303,154.84,154.82,43.776884]
["bitfinex","SOLUSD",1727752432793,1.0831303,154.84,154.82,50.235884]
["bitfinex","SOLUSD",1727752445792,1.0831303,154.84,154.82,20.0]
["bitfinex","SOLUSD",1727752446399,1.0831303,154.84,154.78,15.6035]
["bitfinex","SOLUSD",1727752446400,6.4587,154.83,154.78,16.1515]
["bitfinex","SOLUSD",1727752446603,6.4587,154.83,154.79,20.0]
["bitfinex","SOLUSD",1727752458431,6.4587,154.83,154.79,26.4602]
["bitfinex","SOLUSD",1727752461627,6.4592,154.82,154.79,20.0]
["bitfinex","SOLUSD",1727752461829,6.4592,154.82,154.78,16.1515]
["bitfinex","SOLUSD",1727752461830,8.07484006,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1727752462932,6.4599,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1727752463234,6.4599,154.81,154.77,20.0]
["bitfinex","SOLUSD",1727752464468,1.61504629,154.8,154.76,20.0]
["bitfinex","SOLUSD",1727752464625,6.46,154.8,154.76,20.0]
["bitfinex","SOLUSD",1727752465134,6.4596,154.81,154.76,26.4615]
["bitfinex","SOLUSD",1727752465511,1.61511768,154.8,154.76,20.0]
["bitfinex","SOLUSD",1727752465714,6.4607,154.79,154.75,20.0]
["bitfinex","SOLUSD",1727752469333,1.61519102,154.82,154.74,20.0]
["bitfinex","SOLUSD",1727752469634,6.46,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1727752469806,6.46,154.8,154.76,20.0]
["bitfinex","SOLUSD",1727752475438,22.73693899,154.83,154.77,23.776884]
["bitfinex","SOLUSD",1727752475737,15.9913,154.83,154.77,23.776884]
["bitfinex","SOLUSD",1727752476315,8.07404037,154.82,154.77,30.237984]
["bitfinex","SOLUSD",1727752477642,15.9913,154.83,154.77,23.776884]
["bitfinex","SOLUSD",1727752477822,22.45,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1727752478136,24.06488597,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1727752478716,17.60618597,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1727752479012,6.4591,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1727752480320,22.45,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1727752482129,7.5465303,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1727752482530,1.0831303,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1727752483335,1.0831303,154.84,154.78,16.151]
["bitfinex","SOLUSD",1727752483336,1.0831303,154.84,154.81,6.4594]
["bitfinex","SOLUSD",1727752484834,1.0831303,154.84,154.8,16.1489]
["bitfinex","SOLUSD",1727752485024,1.0831303,154.84,154.82,30.235984]
["bitfinex","SOLUSD",1727752487529,1.0831303,154.84,154.83,26.4586]
["bitfinex","SOLUSD",1727752487745,1.0831303,154.84,154.83,50.235484]
["bitfinex","SOLUSD",1727752493734,15.3974,154.91,154.84,23.776884]
["bitfinex","SOLUSD",1727752493934,15.3974,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1727752493935,22.7834922,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1727752495051,6.4558,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1727752495254,6.4562,154.89,154.85,20.0]
["bitfinex","SOLUSD",1727752503159,6.457,154.87,154.81,16.1484]
["bitfinex","SOLUSD",1727752503339,6.4579,154.85,154.81,16.1484]
["bitfinex","SOLUSD",1727752503536,6.4575,154.86,154.81,22.6078]
["bitfinex","SOLUSD",1727752504057,1.6144828,154.89,154.81,22.6078]
["bitfinex","SOLUSD",1727752504058,1.6144828,154.89,154.81,16.1484]
["bitfinex","SOLUSD",1727752504369,1.61428628,154.89,154.83,6.4585]
["bitfinex","SOLUSD",1727752504663,6.457,154.87,154.82,50.235884]
["bitfinex","SOLUSD",1727752506068,6.4575,154.86,154.82,43.776884]
["bitfinex","SOLUSD",1727752506573,6.4579,154.85,154.82,20.0]
["bitfinex","SOLUSD",1727752506866,1.61428628,154.89,154.82,20.0]
["bitfinex","SOLUSD",1727752507069,6.4588,154.83,154.8,20.0]
["bitfinex","SOLUSD",1727752507445,6.4583,154.84,154.8,20.0]
["bitfinex","SOLUSD",1727752508870,7.3889922,154.84,154.8,20.0]
["bitfinex","SOLUSD",1727752512776,0.9306922,154.84,154.81,6.4593]
["bitfinex","SOLUSD",1727752516472,0.9306922,154.84,154.81,23.776884]
["bitfinex","SOLUSD",1727752524597,1.61450824,154.83,154.74,16.156]
["bitfinex","SOLUSD",1727752524790,1.61450824,154.83,154.74,22.6181]
["bitfinex","SOLUSD",1727752524791,6.4604,154.79,154.74,22.6181]
["bitfinex","SOLUSD",1727752524975,1.61450824,154.83,154.72,15.946]
["bitfinex","SOLUSD",1727752524976,6.4611,154.78,154.72,15.946]
["bitfinex","SOLUSD",1727752525298,6.4615,154.77,154.72,22.4092]
["bitfinex","SOLUSD",1727752525594,6.4608,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1727752526795,24.5121172,154.83,154.73,6.4627]
["bitfinex","SOLUSD",1727752526796,6.4604,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1727752530311,6.75020896,154.83,154.76,20.0]
["bitfinex","SOLUSD",1727752530614,6.4587,154.83,154.78,6.4604]
["bitfinex","SOLUSD",1727752532502,8.5534139,154.84,154.76,20.0]
["bitfinex","SOLUSD",1727752532806,6.4599,154.8,154.77,20.0]
["bitfinex","SOLUSD",1727752534705,6.4599,154.8,154.76,20.0]
["bitfinex","SOLUSD",1727752535077,6.4603,154.79,154.76,20.0]
["bitfinex","SOLUSD",1727752536083,6.46,154.8,154.76,20.0]
["bitfinex","SOLUSD",1727752538296,6.4595,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1727752539192,6.5651294,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1727752539561,0.1056294,154.81,154.76,23.776884]
["bitfinex","SOLUSD",1727752539719,0.1056294,154.81,154.78,20.0]
["bitfinex","SOLUSD",1727752540026,0.1056294,154.81,154.8,26.4599]
["bitfinex","SOLUSD",1727752541008,0.1056294,154.81,154.8,50.236784]
["bitfinex","SOLUSD",1727752551821,0.1056294,154.81,154.8,57.60343967]
["bitfinex","SOLUSD",1727752552121,0.1056294,154.81,154.8,63.11518744]
["bitfinex","SOLUSD",1727752552724,0.1056294,154.81,154.8,50.236784]
["bitfinex","SOLUSD",1727752553018,0.1056294,154.81,154.8,63.11518744]
["bitfinex","SOLUSD",1727752556417,0.1056294,154.81,154.8,50.236784]
["bitfinex","SOLUSD",1727752563106,0.8250628,154.83,154.82,30.235984]
["bitfinex","SOLUSD",1727752563306,0.8250628,154.83,154.82,63.11438744]
["bitfinex","SOLUSD",1727752567440,0.8250628,154.83,154.82,6.4591]
["bitfinex","SOLUSD",1727752567614,0.8250628,154.83,154.82,19.33750344]
["bitfinex","SOLUSD",1727752568915,0.8250628,154.83,154.82,63.11438744]
["bitfinex","SOLUSD",1727752569745,0.8250628,154.83,154.82,50.235984]
["bitfinex","SOLUSD",1727752569916,0.8250628,154.83,154.81,22.6077]
["bitfinex","SOLUSD",1727752571517,0.8250628,154.83,154.82,23.776884]
["bitfinex","SOLUSD",1727752572327,0.8250628,154.83,154.82,50.235984]
["bitfinex","SOLUSD",1727752575543,0.8250628,154.83,154.82,66.068484]
["bitfinex","SOLUSD",1727752576747,21.7248,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1727752577076,15.2701,154.93,154.9,20.0]
["bitfinex","SOLUSD",1727752578234,15.2701,154.93,154.9,26.4557]
["bitfinex","SOLUSD",1727752578433,15.2701,154.93,154.9,20.0]
["bitfinex","SOLUSD",1727752578630,15.2701,154.93,154.89,30.232984]
["bitfinex","SOLUSD",1727752578945,6.455,154.92,154.87,22.5988]
["bitfinex","SOLUSD",1727752579155,6.455,154.92,154.89,20.0]
["bitfinex","SOLUSD",1727752582353,15.2701,154.93,154.89,20.0]
["bitfinex","SOLUSD",1727752582651,21.7246,154.93,154.89,20.0]
["bitfinex","SOLUSD",1727752585853,6.74870026,154.95,154.91,20.0]
["bitfinex","SOLUSD",1727752586154,6.4537,154.95,154.91,20.0]
["bitfinex","SOLUSD",1727752588052,6.4541,154.94,154.91,20.0]
["bitfinex","SOLUSD",1727752588461,6.4541,154.94,154.9,23.776884]
["bitfinex","SOLUSD",1727752588943,6.4545,154.93,154.9,23.776884]
["bitfinex","SOLUSD",1727752590340,6.4545,154.93,154.9,20.0]
["bitfinex","SOLUSD",1727752592443,7.61995812,154.96,154.9,20.0]
["bitfinex","SOLUSD",1727752592444,6.4541,154.94,154.9,20.0]
["bitfinex","SOLUSD",1727752597156,6.4537,154.95,154.9,20.0]
["bitfinex","SOLUSD",1727752597777,6.4537,154.95,154.91,23.776884]
["bitfinex","SOLUSD",1727752598075,6.0065,154.96,154.91,30.232184]
["bitfinex","SOLUSD",1727752598951,16.5034,154.97,154.92,12.87840344]
["bitfinex","SOLUSD",1727752599181,1.084834,154.98,154.94,26.454]
["bitfinex","SOLUSD",1727752599356,1.084834,154.98,154.94,20.0]
["bitfinex","SOLUSD",1727752600068,7.537234,154.98,154.94,20.0]
["bitfinex","SOLUSD",1727752600249,1.084834,154.98,154.94,20.0]
["bitfinex","SOLUSD",1727752601582,1.084834,154.98,154.95,20.0]
["bitfinex","SOLUSD",1727752604779,1.084834,154.98,154.95,23.776884]
["bitfinex","SOLUSD",1727752605580,1.084834,154.98,154.95,6.4535]
["bitfinex","SOLUSD",1727752609080,1.084834,154.98,154.96,6.4532]
["bitfinex","SOLUSD",1727752609280,1.084834,154.98,154.97,23.776884]
["bitfinex","SOLUSD",1727752611058,1.084834,154.98,154.97,50.229684]
["bitfinex","SOLUSD",1727752612681,1.084834,154.98,154.97,65.346184]
["bitfinex","SOLUSD",1727752612865,0.399803,155.0,154.97,58.893384]
["bitfinex","SOLUSD",1727752613074,0.399803,155.0,154.99,63.10728744]
["bitfinex","SOLUSD",1727752613403,1.61197797,155.14,155.04,43.776884]
["bitfinex","SOLUSD",1727752613559,1.61165369,155.14,155.07,23.776884]
["bitfinex","SOLUSD",1727752614187,0.824448,155.15,155.07,23.776884]
["bitfinex","SOLUSD",1727752614480,6.4461,155.14,155.1,23.776884]
["bitfinex","SOLUSD",1727752614984,6.4466,155.12,155.09,23.776884]
["bitfinex","SOLUSD",1727752615183,0.824448,155.15,155.09,23.776884]
["bitfinex","SOLUSD",1727752615386,7.270048,155.15,155.11,23.776884]
["bitfinex","SOLUSD",1727752615561,7.270048,155.15,155.09,23.776884]
["bitfinex","SOLUSD",1727752615890,7.270048,155.15,155.09,30.224684]
["bitfinex","SOLUSD",1727752616561,6.4462,155.13,155.09,23.776884]
["bitfinex","SOLUSD",1727752617285,0.824448,155.15,155.09,46.342984]
["bitfinex","SOLUSD",1727752617875,7.269748,155.15,155.09,46.342984]
["bitfinex","SOLUSD",1727752618484,6.4462,155.13,155.09,23.776884]
["bitfinex","SOLUSD",1727752620258,6.447,155.12,155.09,23.776884]
["bitfinex","SOLUSD",1727752620479,6.447,155.12,155.08,23.776884]
["bitfinex","SOLUSD",1727752620781,0.824448,155.15,155.08,23.776884]
["bitfinex","SOLUSD",1727752621088,6.4466,155.12,155.08,23.776884]
["bitfinex","SOLUSD",1727752621279,20.0,155.14,155.03,35.14260344]
["bitfinex","SOLUSD",1727752621477,6.4479,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1727752621678,6.4475,155.1,155.04,6.4499]
["bitfinex","SOLUSD",1727752621873,16.937948,155.15,155.06,6.449]
["bitfinex","SOLUSD",1727752621874,20.0,155.14,155.06,6.449]
["bitfinex","SOLUSD",1727752622101,0.824448,155.15,155.07,19.32670344]
["bitfinex","SOLUSD",1727752622476,0.824448,155.15,155.07,12.87840344]
["bitfinex","SOLUSD",1727752622694,0.824448,155.15,155.09,23.776884]
["bitfinex","SOLUSD",1727752622866,6.4458,155.14,155.09,30.224584]
["bitfinex","SOLUSD",1727752623290,7.269748,155.15,155.09,30.224584]
["bitfinex","SOLUSD",1727752623761,7.269748,155.15,155.1,20.0]
["bitfinex","SOLUSD",1727752623966,0.824448,155.15,155.11,23.776884]
["bitfinex","SOLUSD",1727752626179,0.824448,155.15,155.12,20.0]
["bitfinex","SOLUSD",1727752626488,0.824448,155.15,155.13,23.776884]
["bitfinex","SOLUSD",1727752627984,0.824448,155.15,155.14,20.0]
["bitfinex","SOLUSD",1727752628179,0.824448,155.15,155.14,50.222584]
["bitfinex","SOLUSD",1727752629296,0.824448,155.15,155.14,43.776884]
["bitfinex","SOLUSD",1727752630186,0.824448,155.15,155.14,50.222584]
["bitfinex","SOLUSD",1727752631188,0.824448,155.15,155.14,30.222584]
["bitfinex","SOLUSD",1727752631573,0.824448,155.15,155.14,85.22938744]
["bitfinex","SOLUSD",1727752632177,0.824448,155.15,155.14,72.350984]
["bitfinex","SOLUSD",1727752634300,0.824448,155.15,155.13,6.4461]
["bitfinex","SOLUSD",1727752634511,0.824448,155.15,155.11,22.5633]
["bitfinex","SOLUSD",1727752634806,0.824448,155.15,155.12,6.4465]
["bitfinex","SOLUSD",1727752635192,0.824448,155.15,155.13,6.4458]
["bitfinex","SOLUSD",1727752636486,0.824448,155.15,155.14,30.222584]
["bitfinex","SOLUSD",1727752642215,0.824448,155.15,155.14,50.222584]
["bitfinex","SOLUSD",1727752643588,0.824448,155.15,155.14,63.10098744]
["bitfinex","SOLUSD",1727752643798,0.824448,155.15,155.14,79.10898744]
["bitfinex","SOLUSD",1727752650118,0.824448,155.15,155.14,46.230584]
["bitfinex","SOLUSD",1727752650304,0.824448,155.15,155.14,59.10898744]
["bitfinex","SOLUSD",1727752651726,0.824448,155.15,155.14,79.10898744]
["bitfinex","SOLUSD",1727752655402,0.824448,155.15,155.14,59.784884]
["bitfinex","SOLUSD",1727752655605,0.824448,155.15,155.14,66.230584]
["bitfinex","SOLUSD",1727752656402,0.824448,155.15,155.11,16.1167]
["bitfinex","SOLUSD",1727752656611,0.824448,155.15,155.13,6.4461]
["bitfinex","SOLUSD",1727752657020,0.824448,155.15,155.12,32.87840344]
["bitfinex","SOLUSD",1727752657524,0.824448,155.15,155.12,20.0]
["bitfinex","SOLUSD",1727752657722,0.824448,155.15,155.11,22.5637]
["bitfinex","SOLUSD",1727752658126,7.269748,155.15,155.1,6.4474]
["bitfinex","SOLUSD",1727752658303,7.269948,155.15,155.1,6.4473]
["bitfinex","SOLUSD",1727752659901,7.269948,155.15,155.11,23.776884]
["bitfinex","SOLUSD",1727752660302,0.824448,155.15,155.11,30.223784]
["bitfinex","SOLUSD",1727752661428,7.269748,155.15,155.11,23.776884]
["bitfinex","SOLUSD",1727752661828,7.269748,155.15,155.09,20.0]
["bitfinex","SOLUSD",1727752662035,7.269748,155.15,155.1,23.776884]
["bitfinex","SOLUSD",1727752662530,7.269748,155.15,155.09,43.776884]
["bitfinex","SOLUSD",1727752663128,7.269748,155.15,155.1,6.4473]
["bitfinex","SOLUSD",1727752663627,6.4463,155.13,155.08,16.1205]
["bitfinex","SOLUSD",1727752663817,0.824448,155.15,155.08,16.1205]
["bitfinex","SOLUSD",1727752664128,6.447,155.11,155.06,6.4488]
["bitfinex","SOLUSD",1727752664331,6.4466,155.12,155.06,6.4488]
["bitfinex","SOLUSD",1727752665005,6.447,155.11,155.05,16.1238]
["bitfinex","SOLUSD",1727752665213,6.4474,155.1,155.05,22.5733]
["bitfinex","SOLUSD",1727752665508,6.4478,155.09,155.05,16.1238]
["bitfinex","SOLUSD",1727752665808,6.4474,155.11,155.05,22.5732]
["bitfinex","SOLUSD",1727752668122,6.4484,155.08,155.04,23.776884]
["bitfinex","SOLUSD",1727752668304,6.4484,155.08,155.03,6.45]
["bitfinex","SOLUSD",1727752669609,6.4478,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1727752671137,6.4475,155.1,155.05,6.4493]
["bitfinex","SOLUSD",1727752674523,7.271948,155.1,155.05,6.4493]
["bitfinex","SOLUSD",1727752677038,1.6120521,155.09,155.05,6.4493]
["bitfinex","SOLUSD",1727752677240,8.0598521,155.09,155.04,22.5744]
["bitfinex","SOLUSD",1727752677541,6.4478,155.09,155.04,22.5744]
["bitfinex","SOLUSD",1727752680050,0.824448,155.1,155.06,6.449]
["bitfinex","SOLUSD",1727752681118,0.824448,155.1,155.05,23.776884]
["bitfinex","SOLUSD",1727752681319,7.271948,155.1,155.05,30.226284]
["bitfinex","SOLUSD",1727752682345,8.05984788,155.09,155.04,22.5745]
["bitfinex","SOLUSD",1727752682549,6.4479,155.09,155.04,22.5745]
["bitfinex","SOLUSD",1727752684446,0.824448,155.1,155.04,16.1246]
["bitfinex","SOLUSD",1727752684756,7.271948,155.1,155.05,6.4495]
["bitfinex","SOLUSD",1727752688053,6.4479,155.09,155.05,6.4495]
["bitfinex","SOLUSD",1727752688251,7.272048,155.1,155.04,16.1246]
["bitfinex","SOLUSD",1727752688452,8.06002754,155.09,155.04,16.1246]
["bitfinex","SOLUSD",1727752688634,6.4479,155.09,155.04,16.1246]
["bitfinex","SOLUSD",1727752689024,6.4479,155.09,155.04,22.5744]
["bitfinex","SOLUSD",1727752689855,7.272348,155.09,155.04,22.5744]
["bitfinex","SOLUSD",1727752690661,0.824448,155.09,155.04,16.1246]
["bitfinex","SOLUSD",1727752690838,0.824448,155.09,155.08,6.4482]
["bitfinex","SOLUSD",1727752693655,0.824448,155.09,155.07,6.4483]
["bitfinex","SOLUSD",1727752693957,0.824448,155.09,155.08,6.4482]
["bitfinex","SOLUSD",1727752700572,0.824448,155.09,155.04,6.4496]
["bitfinex","SOLUSD",1727752700778,0.824448,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1727752702377,0.824448,155.09,155.03,32.5596]
["bitfinex","SOLUSD",1727752702668,6.4483,155.08,155.03,32.5596]
["bitfinex","SOLUSD",1727752702873,6.4483,155.08,155.03,22.5758]
["bitfinex","SOLUSD",1727752704857,6.4491,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1727752705050,6.4491,155.06,155.0,59.905484]
["bitfinex","SOLUSD",1727752705051,6.4491,155.06,155.0,36.1286]
["bitfinex","SOLUSD",1727752705442,6.4491,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1727752707850,0.824448,155.08,155.0,16.1286]
["bitfinex","SOLUSD",1727752707851,6.4495,155.05,155.0,22.5801]
["bitfinex","SOLUSD",1727752708168,6.4503,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1727752709173,1.61264982,155.02,154.97,16.1318]
["bitfinex","SOLUSD",1727752709351,6.4512,155.01,154.97,16.1318]
["bitfinex","SOLUSD",1727752711181,6.4512,155.01,154.98,20.0]
["bitfinex","SOLUSD",1727752713982,6.4508,155.02,154.97,22.5846]
["bitfinex","SOLUSD",1727752717553,21.61284869,155.05,154.94,15.467]
["bitfinex","SOLUSD",1727752717762,6.4519,155.0,154.96,43.776884]
["bitfinex","SOLUSD",1727752718066,6.4512,155.01,154.96,50.230084]
["bitfinex","SOLUSD",1727752720068,7.275648,155.01,154.96,50.230084]
["bitfinex","SOLUSD",1727752724883,7.275648,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1727752725579,0.824448,155.01,155.0,30.228484]
["bitfinex","SOLUSD",1727752725780,0.824448,155.01,155.0,50.228484]
["bitfinex","SOLUSD",1727752726785,0.824448,155.01,155.0,66.805784]
["bitfinex","SOLUSD",1727752731799,0.824448,155.01,155.0,50.228484]
["bitfinex","SOLUSD",1727752737396,0.824448,155.01,155.0,63.10688744]
["bitfinex","SOLUSD",1727752743182,0.824448,155.01,155.0,78.70538744]
["bitfinex","SOLUSD",1727752744277,0.824448,155.01,155.0,86.04719425]
["bitfinex","SOLUSD",1727752745185,0.824448,155.01,155.0,78.70538744]
["bitfinex","SOLUSD",1727752745985,0.824448,155.01,155.0,63.10688744]
["bitfinex","SOLUSD",1727752748094,0.824448,155.01,155.0,26.4516]
["bitfinex","SOLUSD",1727752749599,0.824448,155.01,155.0,43.776884]
["bitfinex","SOLUSD",1727752749816,0.824448,155.01,155.0,50.228484]
["bitfinex","SOLUSD",1727752750107,0.824448,155.01,155.0,43.776884]
["bitfinex","SOLUSD",1727752750410,0.824448,155.01,154.97,16.1313]
["bitfinex","SOLUSD",1727752751715,0.824448,155.01,154.98,6.4524]
["bitfinex","SOLUSD",1727752758019,0.824448,155.01,154.94,43.776884]
["bitfinex","SOLUSD",1727752758321,7.275648,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1727752758689,7.275648,155.01,154.98,20.0]
["bitfinex","SOLUSD",1727752758909,7.275648,155.01,154.97,20.0]
["bitfinex","SOLUSD",1727752759827,0.824448,155.01,154.98,23.776884]
["bitfinex","SOLUSD",1727752760004,0.824448,155.01,154.98,30.229284]
["bitfinex","SOLUSD",1727752760602,0.824448,155.01,154.98,29.729284]
["bitfinex","SOLUSD",1727752766826,0.824448,155.01,154.98,6.4524]
["bitfinex","SOLUSD",1727752767017,7.275748,155.01,154.97,26.4528]
["bitfinex","SOLUSD",1727752767420,0.824448,155.01,154.97,26.4528]
["bitfinex","SOLUSD",1727752768630,0.824448,155.01,154.97,20.0]
["bitfinex","SOLUSD",1727752768803,0.824448,155.01,154.99,6.4519]
["bitfinex","SOLUSD",1727752769199,0.824448,155.01,154.98,16.1304]
["bitfinex","SOLUSD",1727752769735,6.4516,155.0,154.96,20.0]
["bitfinex","SOLUSD",1727752769923,6.452,154.99,154.94,6.454]
["bitfinex","SOLUSD",1727752770133,6.452,154.99,154.95,20.0]
["bitfinex","SOLUSD",1727752770820,2.43731408,155.01,154.93,20.0]
["bitfinex","SOLUSD",1727752771126,6.4524,154.98,154.93,26.4544]
["bitfinex","SOLUSD",1727752771713,6.4524,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1727752775220,14.1997,155.0,154.92,16.137]
["bitfinex","SOLUSD",1727752775430,6.4528,154.97,154.93,20.0]
["bitfinex","SOLUSD",1727752776028,6.4536,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1727752776226,6.4536,154.95,154.91,20.0]
["bitfinex","SOLUSD",1727752776814,8.06766843,154.94,154.89,22.5964]
["bitfinex","SOLUSD",1727752777014,6.4545,154.93,154.89,16.1403]
["bitfinex","SOLUSD",1727752778016,1.61374531,154.96,154.89,16.1403]
["bitfinex","SOLUSD",1727752778217,6.4541,154.94,154.89,22.5964]
["bitfinex","SOLUSD",1727752779832,6.4536,154.96,154.91,6.4549]
["bitfinex","SOLUSD",1727752780133,14.1997,154.97,154.9,23.776884]
["bitfinex","SOLUSD",1727752780317,12.979,154.99,154.94,6.4541]
["bitfinex","SOLUSD",1727752781712,6.4527,154.98,154.93,6.4545]
["bitfinex","SOLUSD",1727752782430,8.06611338,154.98,154.93,6.4545]
["bitfinex","SOLUSD",1727752785729,6.4527,154.98,154.93,6.4545]
["bitfinex","SOLUSD",1727752785937,8.06603984,154.98,154.93,6.4545]
["bitfinex","SOLUSD",1727752789140,1.61333984,154.98,154.91,36.1375]
["bitfinex","SOLUSD",1727752789434,6.4541,154.94,154.89,26.4561]
["bitfinex","SOLUSD",1727752789630,6.4541,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1727752790032,6.5266,154.99,154.88,48.4223]
["bitfinex","SOLUSD",1727752790230,6.4537,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1727752791140,6.4537,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1727752793248,1.61363106,154.98,154.89,43.776884]
["bitfinex","SOLUSD",1727752793420,6.4541,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1727752793617,6.4541,154.94,154.89,50.232984]
["bitfinex","SOLUSD",1727752793827,1.61363247,154.93,154.89,26.4561]
["bitfinex","SOLUSD",1727752794033,6.4545,154.93,154.89,20.0]
["bitfinex","SOLUSD",1727752794333,6.4545,154.93,154.88,22.5978]
["bitfinex","SOLUSD",1727752795431,6.4541,154.94,154.89,6.456]
["bitfinex","SOLUSD",1727752795840,6.9003744,154.94,154.89,6.456]
["bitfinex","SOLUSD",1727752796039,1.61377585,154.93,154.89,6.456]
["bitfinex","SOLUSD",1727752798234,6.9003744,154.94,154.89,6.456]
["bitfinex","SOLUSD",1727752799331,1.61377493,154.93,154.89,6.456]
["bitfinex","SOLUSD",1727752800136,8.06827493,154.93,154.89,6.456]
["bitfinex","SOLUSD",1727752800347,6.4545,154.93,154.89,6.456]
["bitfinex","SOLUSD",1727752800545,8.06877594,154.92,154.88,16.1413]
["bitfinex","SOLUSD",1727752800733,6.455,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1727752802445,1.61389851,154.91,154.87,6.4568]
["bitfinex","SOLUSD",1727752802743,6.455,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1727752802933,0.4462744,154.94,154.89,12.87840344]
["bitfinex","SOLUSD",1727752803131,0.4462744,154.94,154.91,29.01590344]
["bitfinex","SOLUSD",1727752803330,0.4462744,154.94,154.93,26.4545]
["bitfinex","SOLUSD",1727752808741,0.4462744,154.94,154.93,6.4545]
["bitfinex","SOLUSD",1727752809047,0.4462744,154.94,154.93,26.4545]
["bitfinex","SOLUSD",1727752809639,0.4462744,154.94,154.93,50.231384]
["bitfinex","SOLUSD",1727752810032,0.4462744,154.94,154.93,63.10978744]
["bitfinex","SOLUSD",1727752810940,0.4462744,154.94,154.93,50.231384]
["bitfinex","SOLUSD",1727752812137,0.4462744,154.94,154.93,63.10978744]
["bitfinex","SOLUSD",1727752813127,0.4462744,154.94,154.93,26.4545]
["bitfinex","SOLUSD",1727752813351,0.4462744,154.94,154.92,26.4549]
["bitfinex","SOLUSD",1727752817554,0.4462744,154.94,154.92,20.0]
["bitfinex","SOLUSD",1727752818761,0.4462744,154.94,154.91,16.1375]
["bitfinex","SOLUSD",1727752818936,6.9003744,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1727752819141,1.61376099,154.93,154.9,20.0]
["bitfinex","SOLUSD",1727752820261,8.51410644,154.94,154.9,20.0]
["bitfinex","SOLUSD",1727752821050,6.4553,154.91,154.87,20.0]
["bitfinex","SOLUSD",1727752821253,6.4553,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1727752821645,6.4549,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1727752824784,1.61392904,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1727752825069,6.4549,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1727752826170,6.9011744,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1727752826667,1.61392529,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1727752827057,6.9011744,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1727752827259,0.4462744,154.92,154.86,32.3419]
["bitfinex","SOLUSD",1727752827454,6.4554,154.91,154.87,20.0]
["bitfinex","SOLUSD",1727752827643,6.4554,154.91,154.87,26.457]
["bitfinex","SOLUSD",1727752828060,0.4462744,154.92,154.87,26.457]
["bitfinex","SOLUSD",1727752828257,6.9011744,154.92,154.87,26.457]
["bitfinex","SOLUSD",1727752836370,1.61394999,154.91,154.86,16.1428]
["bitfinex","SOLUSD",1727752836672,6.4558,154.9,154.86,16.1428]
["bitfinex","SOLUSD",1727752836856,6.4558,154.9,154.86,22.6002]
["bitfinex","SOLUSD",1727752837974,6.4558,154.9,154.86,16.1428]
["bitfinex","SOLUSD",1727752839965,0.4462744,154.92,154.86,16.1428]
["bitfinex","SOLUSD",1727752840156,0.4462744,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1727752840355,2.06029136,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1727752840552,0.4462744,154.92,154.87,23.776884]
["bitfinex","SOLUSD",1727752840859,0.4462744,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1727752841879,0.4462744,154.92,154.91,56.4553]
["bitfinex","SOLUSD",1727752842061,0.4462744,154.92,154.91,80.232184]
["bitfinex","SOLUSD",1727752845576,0.4462744,154.92,154.91,56.4553]
["bitfinex","SOLUSD",1727752851202,0.4462744,154.92,154.91,26.4553]
["bitfinex","SOLUSD",1727752852984,0.4462744,154.92,154.91,50.232184]
["bitfinex","SOLUSD",1727752854286,0.4462744,154.92,154.91,80.232184]
["bitfinex","SOLUSD",1727752857006,0.3781736,155.0,154.98,6.4523]
["bitfinex","SOLUSD",1727752857195,0.3781736,155.0,154.99,26.452]
["bitfinex","SOLUSD",1727752857584,0.3781736,155.0,154.99,50.228884]
["bitfinex","SOLUSD",1727752857976,0.3781736,155.0,154.99,26.452]
["bitfinex","SOLUSD",1727752858198,0.3781736,155.0,154.99,56.452]
["bitfinex","SOLUSD",1727752858404,0.3781736,155.0,154.99,80.228884]
["bitfinex","SOLUSD",1727752863922,6.4477,155.1,155.0,15.2528]
["bitfinex","SOLUSD",1727752864141,6.447,155.11,155.05,19.32770344]
["bitfinex","SOLUSD",1727752864322,20.3267,155.13,155.06,6.449]
["bitfinex","SOLUSD",1727752864621,6.447,155.12,155.06,6.449]
["bitfinex","SOLUSD",1727752865028,6.447,155.12,155.06,36.449]
["bitfinex","SOLUSD",1727752868526,6.4458,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1727752868723,6.4458,155.14,155.08,6.4482]
["bitfinex","SOLUSD",1727752869516,6.4458,155.14,155.08,23.776884]
["bitfinex","SOLUSD",1727752869708,34.2134,155.22,155.08,23.776884]
["bitfinex","SOLUSD",1727752869709,6.4449,155.16,155.11,19.32530344]
["bitfinex","SOLUSD",1727752869914,20.532,155.21,155.12,6.4465]
["bitfinex","SOLUSD",1727752869915,6.4444,155.18,155.12,6.4465]
["bitfinex","SOLUSD",1727752870213,6.4447,155.17,155.12,36.4465]
["bitfinex","SOLUSD",1727752870417,8.05617937,155.16,155.12,30.0]
["bitfinex","SOLUSD",1727752870724,6.4449,155.16,155.12,30.0]
["bitfinex","SOLUSD",1727752871529,6.4449,155.16,155.11,6.447]
["bitfinex","SOLUSD",1727752871730,6.4449,155.16,155.12,20.0]
["bitfinex","SOLUSD",1727752873823,6.4446,155.17,155.12,26.4462]
["bitfinex","SOLUSD",1727752874623,6.4446,155.17,155.12,56.4462]
["bitfinex","SOLUSD",1727752875814,6.4446,155.17,155.12,26.4462]
["bitfinex","SOLUSD",1727752876732,6.4446,155.17,155.12,6.4462]
["bitfinex","SOLUSD",1727752882320,21.61133796,155.2,155.12,20.0]
["bitfinex","SOLUSD",1727752882515,6.445,155.16,155.12,20.0]
["bitfinex","SOLUSD",1727752885027,6.4458,155.14,155.1,16.1176]
["bitfinex","SOLUSD",1727752885230,6.4458,155.14,155.11,20.0]
["bitfinex","SOLUSD",1727752885939,37.72043796,155.2,155.11,20.0]
["bitfinex","SOLUSD",1727752886135,6.4454,155.15,155.11,20.0]
["bitfinex","SOLUSD",1727752889749,1.61153733,155.14,155.09,12.8514]
["bitfinex","SOLUSD",1727752889937,6.4463,155.13,155.1,20.0]
["bitfinex","SOLUSD",1727752890441,6.4463,155.13,155.09,6.4036]
["bitfinex","SOLUSD",1727752896046,6.4466,155.12,155.07,22.5701]
["bitfinex","SOLUSD",1727752896341,6.4466,155.12,155.08,20.0]
["bitfinex","SOLUSD",1727752896651,6.447,155.11,155.07,16.1215]
["bitfinex","SOLUSD",1727752897143,6.4482,155.09,155.04,22.5744]
["bitfinex","SOLUSD",1727752897353,1.61215701,155.08,155.04,22.5744]
["bitfinex","SOLUSD",1727752897647,6.4479,155.09,155.04,22.5744]
["bitfinex","SOLUSD",1727752899955,1.61216319,155.08,155.04,22.5744]
["bitfinex","SOLUSD",1727752900161,1.61216319,155.08,155.04,20.0]
["bitfinex","SOLUSD",1727752900448,20.0,155.1,155.01,16.1276]
["bitfinex","SOLUSD",1727752900626,1.61249654,155.09,155.01,16.1276]
["bitfinex","SOLUSD",1727752901249,1.6124988,155.08,155.01,22.5787]
["bitfinex","SOLUSD",1727752902061,1.6124988,155.08,154.99,6.4519]
["bitfinex","SOLUSD",1727752902230,21.6124988,155.08,154.98,38.7118]
["bitfinex","SOLUSD",1727752902433,20.0,155.06,154.98,32.2595]
["bitfinex","SOLUSD",1727752902739,6.4508,155.02,154.98,32.2595]
["bitfinex","SOLUSD",1727752902939,6.4512,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1727752903139,1.61290268,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1727752903629,8.06450268,155.0,154.95,16.134]
["bitfinex","SOLUSD",1727752903837,6.4516,155.0,154.95,22.5875]
["bitfinex","SOLUSD",1727752905540,6.4511,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1727752906558,14.1997,155.03,154.96,43.776884]
["bitfinex","SOLUSD",1727752906763,36.1236,155.06,154.96,43.776884]
["bitfinex","SOLUSD",1727752907059,37.976584,155.07,154.96,43.776884]
["bitfinex","SOLUSD",1727752907060,14.1997,155.07,154.98,20.0]
["bitfinex","SOLUSD",1727752907259,6.4491,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1727752907443,14.1997,155.07,154.99,22.5806]
["bitfinex","SOLUSD",1727752907444,6.4497,155.05,154.99,22.5806]
["bitfinex","SOLUSD",1727752907768,6.4497,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1727752907949,6.4491,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1727752908455,20.0,155.08,154.99,16.129]
["bitfinex","SOLUSD",1727752908645,6.4491,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1727752909041,1.61255089,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1727752909354,6.4487,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1727752909949,8.06159278,155.06,155.01,26.4511]
["bitfinex","SOLUSD",1727752910150,6.4491,155.06,155.01,26.4511]
["bitfinex","SOLUSD",1727752913457,1.61256479,155.05,155.01,20.0]
["bitfinex","SOLUSD",1727752913756,6.4495,155.05,155.0,26.4515]
["bitfinex","SOLUSD",1727752914956,6.4491,155.06,155.01,6.451]
["bitfinex","SOLUSD",1727752916466,6.4487,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1727752916951,6.4479,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1727752920366,6.4474,155.1,155.06,6.4491]
["bitfinex","SOLUSD",1727752921845,6.4474,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1727752923355,6.4487,155.07,155.04,20.0]
["bitfinex","SOLUSD",1727752923874,6.4483,155.08,155.04,20.0]
["bitfinex","SOLUSD",1727752924353,6.4483,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1727752924667,6.4479,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1727752925859,6.4479,155.09,155.02,32.87840344]
["bitfinex","SOLUSD",1727752925860,6.4468,155.12,155.06,12.87840344]
["bitfinex","SOLUSD",1727752926058,6.72352496,155.15,155.08,12.87840344]
["bitfinex","SOLUSD",1727752926267,6.4453,155.15,155.1,22.566]
["bitfinex","SOLUSD",1727752926463,8.05741948,155.14,155.1,16.1186]
["bitfinex","SOLUSD",1727752926669,6.4458,155.14,155.1,16.1186]
["bitfinex","SOLUSD",1727752927177,6.4449,155.16,155.11,6.447]
["bitfinex","SOLUSD",1727752928646,1.61152356,155.15,155.1,22.5659]
["bitfinex","SOLUSD",1727752928883,6.4453,155.15,155.1,22.5659]
["bitfinex","SOLUSD",1727752929083,1.61152454,155.18,155.1,16.1186]
["bitfinex","SOLUSD",1727752929271,6.4458,155.14,155.1,16.1186]
["bitfinex","SOLUSD",1727752931558,20.92095809,155.19,155.08,26.4482]
["bitfinex","SOLUSD",1727752931559,8.05801822,155.13,155.08,26.4482]
["bitfinex","SOLUSD",1727752931762,6.4464,155.13,155.08,26.4482]
["bitfinex","SOLUSD",1727752940159,6.4458,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1727752940576,1.61167435,155.13,155.04,16.1244]
["bitfinex","SOLUSD",1727752940780,1.61167435,155.13,155.05,6.4495]
["bitfinex","SOLUSD",1727752940984,15.81137435,155.13,155.04,16.1244]
["bitfinex","SOLUSD",1727752941189,6.4487,155.07,155.03,15.5415]
["bitfinex","SOLUSD",1727752941361,6.4492,155.06,155.01,22.5788]
["bitfinex","SOLUSD",1727752941757,6.4499,155.04,155.0,12.87840344]
["bitfinex","SOLUSD",1727752942064,17.73072299,155.11,154.99,15.5415]
["bitfinex","SOLUSD",1727752942065,6.4491,155.06,154.99,15.5415]
["bitfinex","SOLUSD",1727752943055,6.4491,155.06,155.01,6.451]
["bitfinex","SOLUSD",1727752943587,43.776884,155.1,155.01,6.451]
["bitfinex","SOLUSD",1727752943783,43.776884,155.1,155.0,23.776884]
["bitfinex","SOLUSD",1727752943784,6.4487,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1727752944282,6.4478,155.1,155.04,6.4495]
["bitfinex","SOLUSD",1727752944463,6.4471,155.11,155.05,6.4495]
["bitfinex","SOLUSD",1727752944670,6.4471,155.11,155.05,6.4494]
["bitfinex","SOLUSD",1727752946291,14.1997,155.13,155.04,12.87840344]
["bitfinex","SOLUSD",1727752946471,6.4471,155.11,155.06,20.0]
["bitfinex","SOLUSD",1727752948371,6.4471,155.11,155.06,26.4491]
["bitfinex","SOLUSD",1727752948566,1.61198798,155.1,155.06,26.4491]
["bitfinex","SOLUSD",1727752948775,8.05938798,155.1,155.06,20.0]
["bitfinex","SOLUSD",1727752948979,6.4483,155.08,155.04,20.0]
["bitfinex","SOLUSD",1727752949196,6.4491,155.06,155.01,22.578]
["bitfinex","SOLUSD",1727752949494,20.0,155.12,155.0,6.4516]
["bitfinex","SOLUSD",1727752949495,8.06221711,155.05,155.0,6.4516]
["bitfinex","SOLUSD",1727752949680,6.4498,155.05,155.0,6.4516]
["bitfinex","SOLUSD",1727752949882,6.4491,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1727752950090,1.6124386,155.05,154.99,15.5415]
["bitfinex","SOLUSD",1727752950307,6.4496,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1727752950584,6.45,155.04,154.99,21.9934]
["bitfinex","SOLUSD",1727752950787,7.88757176,155.08,154.98,22.5831]
["bitfinex","SOLUSD",1727752950788,6.4504,155.03,154.98,22.5831]
["bitfinex","SOLUSD",1727752951167,1.61258818,155.06,154.98,16.1308]
["bitfinex","SOLUSD",1727752951487,6.45,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1727752951869,8.06307746,155.03,154.98,22.5832]
["bitfinex","SOLUSD",1727752952086,8.06356369,155.02,154.98,16.1308]
["bitfinex","SOLUSD",1727752952269,6.4508,155.02,154.98,16.1308]
["bitfinex","SOLUSD",1727752953075,6.4508,155.02,154.98,22.5832]
["bitfinex","SOLUSD",1727752953483,6.4504,155.03,154.98,22.5832]
["bitfinex","SOLUSD",1727752953689,1.61281655,155.02,154.98,22.5832]
["bitfinex","SOLUSD",1727752954297,6.4504,155.03,154.98,22.5832]
["bitfinex","SOLUSD",1727752954468,8.0635223,155.02,154.98,16.1308]
["bitfinex","SOLUSD",1727752954671,1.61291098,155.01,154.98,16.1308]
["bitfinex","SOLUSD",1727752954872,8.06421098,155.01,154.97,20.0]
["bitfinex","SOLUSD",1727752955174,8.06421098,155.01,154.96,6.4528]
["bitfinex","SOLUSD",1727752955175,8.06468849,155.0,154.96,20.0]
["bitfinex","SOLUSD",1727752955384,6.4517,155.0,154.96,20.0]
["bitfinex","SOLUSD",1727752955691,43.776884,155.04,154.95,16.1339]
["bitfinex","SOLUSD",1727752955902,6.4525,154.98,154.93,6.4543]
["bitfinex","SOLUSD",1727752956082,1.61334373,154.97,154.93,6.4543]
["bitfinex","SOLUSD",1727752956277,6.4525,154.98,154.93,6.4543]
["bitfinex","SOLUSD",1727752956479,6.452,155.0,154.94,6.454]
["bitfinex","SOLUSD",1727752956787,8.06535492,154.99,154.94,6.454]
["bitfinex","SOLUSD",1727752957097,6.4521,154.99,154.94,6.454]
["bitfinex","SOLUSD",1727752958298,43.776884,155.04,154.91,16.353]
["bitfinex","SOLUSD",1727752958600,6.4507,155.03,154.97,6.4528]
["bitfinex","SOLUSD",1727752958988,6.4507,155.03,154.95,16.1332]
["bitfinex","SOLUSD",1727752959178,6.4507,155.03,154.98,6.4522]
["bitfinex","SOLUSD",1727752961400,1.61288878,155.02,154.98,6.4522]
["bitfinex","SOLUSD",1727752961902,6.4507,155.03,154.98,6.4522]
["bitfinex","SOLUSD",1727752962284,1.61289103,155.02,154.98,6.4522]
["bitfinex","SOLUSD",1727752962493,8.06369103,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1727752962810,1.61296489,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1727752964201,6.4508,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1727752964403,14.1997,155.06,154.96,20.0]
["bitfinex","SOLUSD",1727752964578,6.4504,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1727752966583,6.4496,155.05,154.98,16.1308]
["bitfinex","SOLUSD",1727752966901,6.4496,155.05,154.99,20.0]
["bitfinex","SOLUSD",1727752967418,6.45,155.04,154.99,20.0]
["bitfinex","SOLUSD",1727752967611,1.61275605,155.03,154.99,26.4519]
["bitfinex","SOLUSD",1727752969500,8.06305605,155.03,154.99,26.4519]
["bitfinex","SOLUSD",1727752969796,6.4503,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1727752970404,1.612788,155.05,154.99,6.4519]
["bitfinex","SOLUSD",1727752970602,6.45,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1727752971513,6.4495,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1727752971697,1.61264476,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1727752972007,6.4495,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1727752972183,1.6126798,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1727752972383,6.4495,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1727752974187,1.61267408,155.04,154.99,20.0]
["bitfinex","SOLUSD",1727752974389,8.06267408,155.04,154.99,26.4519]
["bitfinex","SOLUSD",1727752975218,1.61273985,155.03,154.99,26.4519]
["bitfinex","SOLUSD",1727752975713,6.45,155.04,154.99,26.4519]
["bitfinex","SOLUSD",1727752981021,6.7120322,155.09,155.01,20.0]
["bitfinex","SOLUSD",1727752981208,6.4482,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1727752985220,8.06071566,155.08,155.03,26.4502]
["bitfinex","SOLUSD",1727752985421,6.449,155.07,155.03,20.0]
["bitfinex","SOLUSD",1727752985624,6.4495,155.05,154.99,22.5812]
["bitfinex","SOLUSD",1727752985921,6.4504,155.03,154.99,16.1296]
["bitfinex","SOLUSD",1727752986218,8.06366432,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1727752986449,1.61289579,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1727752987304,1.61289579,155.01,154.98,20.0]
["bitfinex","SOLUSD",1727752988721,8.06409579,155.01,154.96,22.5862]
["bitfinex","SOLUSD",1727752989027,1.6130224,155.0,154.96,22.5862]
["bitfinex","SOLUSD",1727752989522,1.6130224,155.0,154.94,15.8401]
["bitfinex","SOLUSD",1727752989703,1.6130537,155.03,154.94,15.8401]
["bitfinex","SOLUSD",1727752989899,23.776884,155.03,154.91,15.018]
["bitfinex","SOLUSD",1727752990204,6.4504,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1727752991025,6.2787,155.07,154.99,20.0]
["bitfinex","SOLUSD",1727752991219,6.4498,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1727752992025,6.4491,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1727752992823,1.61261994,155.05,154.98,31.541]
["bitfinex","SOLUSD",1727752993430,1.61261994,155.05,154.98,16.1303]
["bitfinex","SOLUSD",1727752993600,6.4508,155.02,154.98,16.1303]
["bitfinex","SOLUSD",1727752993804,1.61294249,155.01,154.98,16.1303]
["bitfinex","SOLUSD",1727752994114,8.06424249,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1727752994302,1.61305037,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1727752997124,6.4513,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1727752997444,20.0,155.06,154.95,16.1341]
["bitfinex","SOLUSD",1727752997445,1.61304823,155.0,154.95,16.1341]
["bitfinex","SOLUSD",1727752997632,6.4517,155.0,154.95,22.5877]
["bitfinex","SOLUSD",1727752997814,1.61315636,154.99,154.95,16.1341]
["bitfinex","SOLUSD",1727752998014,6.452,154.99,154.95,16.1341]
["bitfinex","SOLUSD",1727752999339,6.452,154.99,154.95,22.5877]
["bitfinex","SOLUSD",1727752999928,6.4517,155.0,154.95,22.5877]
["bitfinex","SOLUSD",1727753002840,1.61315625,154.99,154.95,22.5877]
["bitfinex","SOLUSD",1727753003017,6.4525,154.98,154.93,26.4544]
["bitfinex","SOLUSD",1727753003619,6.452,154.99,154.94,6.4539]
["bitfinex","SOLUSD",1727753005237,6.4516,155.0,154.95,6.4533]
["bitfinex","SOLUSD",1727753010135,8.06474817,155.0,154.95,6.4533]
["bitfinex","SOLUSD",1727753010321,6.4516,155.0,154.95,6.4533]
["bitfinex","SOLUSD",1727753013742,36.1265,155.03,154.94,16.1345]
["bitfinex","SOLUSD",1727753013743,8.06534739,154.99,154.94,22.5885]
["bitfinex","SOLUSD",1727753013930,15.8130049,154.98,154.9,16.1387]
["bitfinex","SOLUSD",1727753014245,6.4541,154.94,154.9,22.594]
["bitfinex","SOLUSD",1727753015219,6.4537,154.95,154.9,22.594]
["bitfinex","SOLUSD",1727753015520,1.61367683,154.94,154.9,22.594]
["bitfinex","SOLUSD",1727753015725,6.4537,154.95,154.9,22.594]
["bitfinex","SOLUSD",1727753016221,1.61367453,154.94,154.9,22.594]
["bitfinex","SOLUSD",1727753016629,8.06777453,154.94,154.9,22.594]
["bitfinex","SOLUSD",1727753016825,6.4541,154.94,154.9,22.594]
["bitfinex","SOLUSD",1727753018822,6.4541,154.94,154.9,16.1387]
["bitfinex","SOLUSD",1727753020542,1.61370277,154.93,154.9,16.1387]
["bitfinex","SOLUSD",1727753020738,14.1997,154.98,154.9,16.1387]
["bitfinex","SOLUSD",1727753020942,6.4545,154.93,154.9,16.1387]
["bitfinex","SOLUSD",1727753022629,6.4545,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727753022854,1.61392794,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1727753023224,1.61392794,154.92,154.88,20.0]
["bitfinex","SOLUSD",1727753023426,1.61392794,154.92,154.88,26.4565]
["bitfinex","SOLUSD",1727753024856,1.61392794,154.92,154.87,16.1421]
["bitfinex","SOLUSD",1727753024857,6.4554,154.91,154.87,16.1421]
["bitfinex","SOLUSD",1727753025050,1.61410171,154.9,154.87,16.1421]
["bitfinex","SOLUSD",1727753025247,8.06980171,154.9,154.87,16.1421]
["bitfinex","SOLUSD",1727753025444,6.4554,154.91,154.87,16.1421]
["bitfinex","SOLUSD",1727753025752,1.61411715,154.9,154.87,16.1421]
["bitfinex","SOLUSD",1727753025963,6.4554,154.91,154.87,16.1421]
["bitfinex","SOLUSD",1727753026126,6.4554,154.91,154.87,22.599]
["bitfinex","SOLUSD",1727753026829,6.4549,154.92,154.87,22.599]
["bitfinex","SOLUSD",1727753029950,23.776884,154.95,154.87,22.599]
["bitfinex","SOLUSD",1727753029951,6.4553,154.91,154.87,22.599]
["bitfinex","SOLUSD",1727753031157,23.776884,154.95,154.87,22.599]
["bitfinex","SOLUSD",1727753031359,6.455,154.92,154.87,22.599]
["bitfinex","SOLUSD",1727753031649,1.61396699,154.91,154.87,22.599]
["bitfinex","SOLUSD",1727753032439,6.4554,154.91,154.87,22.599]
["bitfinex","SOLUSD",1727753035448,1.61408069,154.9,154.87,16.1421]
["bitfinex","SOLUSD",1727753035644,6.4554,154.91,154.87,16.1421]
["bitfinex","SOLUSD",1727753040950,6.4546,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1727753042265,1.61390713,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1727753042439,1.61390713,154.92,154.87,16.1421]
["bitfinex","SOLUSD",1727753042755,6.455,154.92,154.87,22.599]
["bitfinex","SOLUSD",1727753042965,1.61400308,154.91,154.87,22.599]
["bitfinex","SOLUSD",1727753043261,6.4554,154.91,154.87,22.599]
["bitfinex","SOLUSD",1727753044248,23.776884,154.95,154.88,6.4565]
["bitfinex","SOLUSD",1727753044563,6.4549,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727753044976,1.61398893,154.91,154.87,16.1421]
["bitfinex","SOLUSD",1727753045157,6.4553,154.91,154.87,22.599]
["bitfinex","SOLUSD",1727753045339,1.61408532,154.9,154.87,22.599]
["bitfinex","SOLUSD",1727753045536,6.4553,154.91,154.87,22.599]
["bitfinex","SOLUSD",1727753046147,6.4549,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1727753047178,6.4549,154.93,154.89,6.456]
["bitfinex","SOLUSD",1727753049158,6.4549,154.93,154.87,16.1421]
["bitfinex","SOLUSD",1727753049473,6.4549,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1727753051073,1.61386414,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1727753051371,6.4549,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1727753052074,16.1293,155.0,154.89,48.97863366]
["bitfinex","SOLUSD",1727753052373,16.1293,155.0,154.92,6.4545]
["bitfinex","SOLUSD",1727753052573,6.4533,154.96,154.91,16.1377]
["bitfinex","SOLUSD",1727753052785,6.4533,154.96,154.91,22.593]
["bitfinex","SOLUSD",1727753056275,1.61351733,154.95,154.91,22.593]
["bitfinex","SOLUSD",1727753056578,6.4533,154.96,154.91,22.593]
["bitfinex","SOLUSD",1727753057254,1.61358877,154.95,154.91,16.1377]
["bitfinex","SOLUSD",1727753057464,1.61358877,154.95,154.88,15.7392]
["bitfinex","SOLUSD",1727753057465,6.455,154.92,154.88,38.3369]
["bitfinex","SOLUSD",1727753057678,6.455,154.92,154.88,31.8804]
["bitfinex","SOLUSD",1727753057973,8.06938986,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1727753058153,6.4554,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1727753058351,1.61410146,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1727753058752,1.61410146,154.9,154.87,20.0]
["bitfinex","SOLUSD",1727753059555,1.61410146,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1727753059755,1.61410146,154.9,154.86,9.92463924]
["bitfinex","SOLUSD",1727753059955,6.4554,154.91,154.86,9.92463924]
["bitfinex","SOLUSD",1727753060271,1.61416495,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1727753060453,8.06986495,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1727753060656,6.4557,154.9,154.86,9.92468839]
["bitfinex","SOLUSD",1727753060867,6.4557,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1727753061175,6.4557,154.9,154.86,9.92483058]
["bitfinex","SOLUSD",1727753061676,6.4557,154.9,154.86,3.46753058]
["bitfinex","SOLUSD",1727753061872,1.61421578,154.89,154.85,26.06963058]
["bitfinex","SOLUSD",1727753062774,6.4557,154.9,154.85,26.06963058]
["bitfinex","SOLUSD",1727753063463,6.4557,154.9,154.85,22.6021]
["bitfinex","SOLUSD",1727753064479,6.4557,154.9,154.85,26.07153314]
["bitfinex","SOLUSD",1727753065770,6.457,154.87,154.84,15.9034]
["bitfinex","SOLUSD",1727753065976,6.457,154.87,154.84,3.46995]
["bitfinex","SOLUSD",1727753066281,6.4566,154.88,154.84,3.46995]
["bitfinex","SOLUSD",1727753066581,1.61439595,154.87,154.84,3.46995]
["bitfinex","SOLUSD",1727753067076,8.07139595,154.87,154.84,3.46995]
["bitfinex","SOLUSD",1727753067383,1.61449938,154.86,154.83,3.46995]
["bitfinex","SOLUSD",1727753067780,6.457,154.87,154.83,3.46995]
["bitfinex","SOLUSD",1727753068372,6.457,154.87,154.82,26.07625]
["bitfinex","SOLUSD",1727753072892,6.457,154.87,154.82,19.61725]
["bitfinex","SOLUSD",1727753073189,6.457,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1727753076276,6.457,154.87,154.82,26.07625]
["bitfinex","SOLUSD",1727753076877,6.4574,154.86,154.82,19.61725]
["bitfinex","SOLUSD",1727753077080,6.4574,154.86,154.82,16.1473]
["bitfinex","SOLUSD",1727753077991,6.4574,154.86,154.82,22.6063]
["bitfinex","SOLUSD",1727753078977,6.4571,154.87,154.82,22.6063]
["bitfinex","SOLUSD",1727753079292,8.07208442,154.86,154.82,16.1473]
["bitfinex","SOLUSD",1727753079496,1.614678,154.85,154.82,16.1473]
["bitfinex","SOLUSD",1727753079701,8.072478,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1727753079898,8.07297751,154.84,154.79,22.6108]
["bitfinex","SOLUSD",1727753080194,8.07297751,154.84,154.76,48.1743]
["bitfinex","SOLUSD",1727753080195,6.4591,154.82,154.77,9.92535455]
["bitfinex","SOLUSD",1727753080490,6.4591,154.82,154.77,6.4607]
["bitfinex","SOLUSD",1727753080491,1.61497217,154.81,154.77,6.4607]
["bitfinex","SOLUSD",1727753080873,1.61497217,154.81,154.78,6.4607]
["bitfinex","SOLUSD",1727753081481,6.4587,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1727753082196,1.61496413,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1727753082891,6.4587,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1727753083988,6.4583,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1727753084190,1.61483789,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1727753085499,8.07313005,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1727753086585,1.61483284,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1727753087183,20.0,154.86,154.78,16.1511]
["bitfinex","SOLUSD",1727753087386,6.4571,154.87,154.82,6.459]
["bitfinex","SOLUSD",1727753087791,1.61462839,154.86,154.82,6.459]
["bitfinex","SOLUSD",1727753088302,8.07202839,154.86,154.82,6.459]
["bitfinex","SOLUSD",1727753088604,6.4574,154.86,154.82,6.459]
["bitfinex","SOLUSD",1727753092806,6.4566,154.88,154.83,6.4585]
["bitfinex","SOLUSD",1727753093206,1.61446916,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1727753093584,6.4566,154.88,154.83,6.4585]
["bitfinex","SOLUSD",1727753094119,43.776884,154.9,154.83,6.4585]
["bitfinex","SOLUSD",1727753094283,6.457,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1727753096615,6.4567,154.88,154.83,6.4585]
["bitfinex","SOLUSD",1727753100626,8.07159683,154.87,154.82,22.6062]
["bitfinex","SOLUSD",1727753100928,1.61449683,154.87,154.81,6.4594]
["bitfinex","SOLUSD",1727753101095,6.4579,154.85,154.81,20.0]
["bitfinex","SOLUSD",1727753101297,8.07302261,154.84,154.79,22.6107]
["bitfinex","SOLUSD",1727753101495,8.07382232,154.83,154.79,16.1505]
["bitfinex","SOLUSD",1727753101712,1.61498462,154.82,154.79,16.1505]
["bitfinex","SOLUSD",1727753102093,6.459,154.83,154.79,16.1505]
["bitfinex","SOLUSD",1727753102304,8.07408302,154.82,154.76,38.4824]
["bitfinex","SOLUSD",1727753102600,6.4591,154.82,154.77,6.461]
["bitfinex","SOLUSD",1727753104216,6.4591,154.82,154.77,20.0]
["bitfinex","SOLUSD",1727753104421,6.4593,154.82,154.77,26.461]
["bitfinex","SOLUSD",1727753107222,6.4587,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1727753107700,1.6149782,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1727753109696,6.4599,154.8,154.76,16.1536]
["bitfinex","SOLUSD",1727753109899,6.4611,154.78,154.75,0.8250628]
["bitfinex","SOLUSD",1727753110105,1.61552186,154.77,154.75,0.8250628]
["bitfinex","SOLUSD",1727753110400,6.4616,154.76,154.75,0.8250628]
["bitfinex","SOLUSD",1727753110722,6.4611,154.78,154.75,0.8250628]
["bitfinex","SOLUSD",1727753111199,14.1997,154.79,154.75,0.8250628]
["bitfinex","SOLUSD",1727753111400,6.4613,154.77,154.75,0.8250628]
["bitfinex","SOLUSD",1727753112111,1.61557103,154.76,154.75,0.8250628]
["bitfinex","SOLUSD",1727753112504,8.07717103,154.76,154.75,0.8250628]
["bitfinex","SOLUSD",1727753113321,6.4616,154.76,154.75,0.8250628]
["bitfinex","SOLUSD",1727753113524,8.07739021,154.76,154.75,0.8250628]
["bitfinex","SOLUSD",1727753113912,28.07739021,154.76,154.75,0.8250628]
["bitfinex","SOLUSD",1727753114225,28.07739021,154.76,154.67,16.1634]
["bitfinex","SOLUSD",1727753114226,45.39267421,154.76,154.67,22.6287]
["bitfinex","SOLUSD",1727753114406,6.4633,154.72,154.67,22.6287]
["bitfinex","SOLUSD",1727753115512,6.4628,154.73,154.67,22.6287]
["bitfinex","SOLUSD",1727753115718,1.61604105,154.72,154.67,22.6287]
["bitfinex","SOLUSD",1727753117495,8.07944105,154.72,154.67,16.1634]
["bitfinex","SOLUSD",1727753117695,1.61616788,154.71,154.67,16.1634]
["bitfinex","SOLUSD",1727753118430,8.07986788,154.71,154.67,16.1634]
["bitfinex","SOLUSD",1727753118602,1.61616706,154.7,154.67,16.1634]
["bitfinex","SOLUSD",1727753118801,8.08026706,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727753119131,6.4646,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1727753119319,1.61636455,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1727753119699,6.4646,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1727753120122,1.61636405,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1727753120427,1.61636422,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1727753122602,1.61636422,154.69,154.63,22.6336]
["bitfinex","SOLUSD",1727753122804,6.4649,154.68,154.63,22.6336]
["bitfinex","SOLUSD",1727753123023,1.61652076,154.67,154.63,22.6336]
["bitfinex","SOLUSD",1727753124226,6.4646,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1727753124597,1.61645319,154.68,154.63,16.1666]
["bitfinex","SOLUSD",1727753124801,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727753125729,20.89474994,154.73,154.67,6.4652]
["bitfinex","SOLUSD",1727753125928,20.89474994,154.73,154.65,29.00353366]
["bitfinex","SOLUSD",1727753125929,6.4637,154.71,154.65,29.00353366]
["bitfinex","SOLUSD",1727753126229,1.61622321,154.7,154.65,16.1646]
["bitfinex","SOLUSD",1727753127126,1.61622321,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1727753131455,1.61622321,154.7,154.65,16.1646]
["bitfinex","SOLUSD",1727753131742,6.4642,154.7,154.65,22.6307]
["bitfinex","SOLUSD",1727753131942,1.61636625,154.69,154.65,22.6307]
["bitfinex","SOLUSD",1727753134046,6.4642,154.7,154.65,22.6307]
["bitfinex","SOLUSD",1727753134346,1.6163443,154.69,154.65,22.6307]
["bitfinex","SOLUSD",1727753134651,6.4642,154.7,154.65,22.6307]
["bitfinex","SOLUSD",1727753134938,1.61634539,154.69,154.65,22.6307]
["bitfinex","SOLUSD",1727753135541,6.4642,154.7,154.65,22.6307]
["bitfinex","SOLUSD",1727753135850,6.4637,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1727753136746,1.61623296,154.7,154.65,22.6308]
["bitfinex","SOLUSD",1727753136948,6.4641,154.7,154.65,22.6308]
["bitfinex","SOLUSD",1727753137134,1.61624038,154.69,154.65,22.6308]
["bitfinex","SOLUSD",1727753137836,1.61624038,154.69,154.65,16.1646]
["bitfinex","SOLUSD",1727753138040,1.61624038,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1727753138852,1.61623781,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1727753139149,6.4637,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1727753139339,1.61623732,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1727753139843,1.61623732,154.7,154.65,16.1646]
["bitfinex","SOLUSD",1727753140147,6.4633,154.72,154.65,16.1646]
["bitfinex","SOLUSD",1727753140322,1.61617593,154.71,154.65,16.1646]
["bitfinex","SOLUSD",1727753141051,1.61617593,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1727753142038,6.4637,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1727753142247,1.61617705,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1727753142549,1.61617705,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1727753143632,1.61617705,154.7,154.65,16.1646]
["bitfinex","SOLUSD",1727753143836,6.4641,154.7,154.65,22.6307]
["bitfinex","SOLUSD",1727753144036,1.61634368,154.69,154.65,22.6307]
["bitfinex","SOLUSD",1727753144955,1.61634066,154.69,154.65,22.6307]
["bitfinex","SOLUSD",1727753146756,6.4641,154.7,154.65,22.6307]
["bitfinex","SOLUSD",1727753148654,1.61631629,154.69,154.65,22.6307]
["bitfinex","SOLUSD",1727753149958,6.4641,154.7,154.65,22.6307]
["bitfinex","SOLUSD",1727753150428,1.6163148,154.69,154.65,22.6307]
["bitfinex","SOLUSD",1727753151041,1.6163148,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1727753151256,14.1997,154.73,154.63,6.467]
["bitfinex","SOLUSD",1727753151257,6.465,154.68,154.63,6.467]
["bitfinex","SOLUSD",1727753151456,8.08185723,154.67,154.62,22.6356]
["bitfinex","SOLUSD",1727753151753,8.08185723,154.67,154.6,16.13293664]
["bitfinex","SOLUSD",1727753151754,6.4668,154.64,154.6,0.8250628]
["bitfinex","SOLUSD",1727753151932,6.4662,154.65,154.6,0.8250628]
["bitfinex","SOLUSD",1727753152134,1.61676123,154.64,154.6,0.8250628]
["bitfinex","SOLUSD",1727753152950,1.61676123,154.64,154.6,7.2931628]
["bitfinex","SOLUSD",1727753153156,6.4662,154.65,154.6,7.2931628]
["bitfinex","SOLUSD",1727753153455,6.4654,154.67,154.62,6.4672]
["bitfinex","SOLUSD",1727753153845,6.5976,154.68,154.62,16.1685]
["bitfinex","SOLUSD",1727753154167,8.21423182,154.68,154.62,22.6355]
["bitfinex","SOLUSD",1727753155040,14.1997,154.66,154.6,0.8250628]
["bitfinex","SOLUSD",1727753155243,6.4666,154.64,154.6,0.8250628]
["bitfinex","SOLUSD",1727753155551,1.61697172,154.63,154.6,0.8250628]
["bitfinex","SOLUSD",1727753155966,6.4666,154.64,154.6,0.8250628]
["bitfinex","SOLUSD",1727753156133,6.4672,154.63,154.6,0.8250628]
["bitfinex","SOLUSD",1727753156456,14.1997,154.66,154.6,0.8250628]
["bitfinex","SOLUSD",1727753156457,6.467,154.64,154.6,0.8250628]
["bitfinex","SOLUSD",1727753157535,8.08305859,154.65,154.6,0.8250628]
["bitfinex","SOLUSD",1727753157858,6.4662,154.65,154.6,7.2932628]
["bitfinex","SOLUSD",1727753158168,20.6655,154.66,154.6,7.2932628]
["bitfinex","SOLUSD",1727753158546,6.4654,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1727753158963,6.4662,154.65,154.6,0.8250628]
["bitfinex","SOLUSD",1727753159159,1.61677181,154.65,154.6,0.8250628]
["bitfinex","SOLUSD",1727753159363,6.4666,154.64,154.6,0.8250628]
["bitfinex","SOLUSD",1727753159937,1.61684687,154.63,154.6,0.8250628]
["bitfinex","SOLUSD",1727753160368,8.08404687,154.63,154.6,0.8250628]
["bitfinex","SOLUSD",1727753160543,8.08474588,154.62,154.6,0.8250628]
["bitfinex","SOLUSD",1727753160955,6.4678,154.62,154.6,0.8250628]
["bitfinex","SOLUSD",1727753161844,23.776884,154.66,154.6,0.8250628]
["bitfinex","SOLUSD",1727753162167,13.15695846,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1727753162364,1.61676188,154.66,154.6,0.8250628]
["bitfinex","SOLUSD",1727753162554,6.4662,154.65,154.6,7.2932628]
["bitfinex","SOLUSD",1727753163252,1.61676188,154.66,154.62,6.467]
["bitfinex","SOLUSD",1727753163449,8.08256188,154.66,154.6,0.8250628]
["bitfinex","SOLUSD",1727753163646,6.4658,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1727753163849,8.08292314,154.65,154.6,0.8250628]
["bitfinex","SOLUSD",1727753164063,1.61676802,154.64,154.6,0.8250628]
["bitfinex","SOLUSD",1727753166342,8.08336802,154.64,154.6,0.8250628]
["bitfinex","SOLUSD",1727753166552,6.4666,154.64,154.6,0.8250628]
["bitfinex","SOLUSD",1727753179481,8.08428429,154.63,154.6,0.8250628]
["bitfinex","SOLUSD",1727753179667,1.61699059,154.62,154.6,0.8250628]
["bitfinex","SOLUSD",1727753180566,6.4674,154.63,154.6,0.8250628]
["bitfinex","SOLUSD",1727753180878,6.4656,154.67,154.62,6.4671]
["bitfinex","SOLUSD",1727753181453,6.4645,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1727753181676,6.4645,154.69,154.63,16.1669]
["bitfinex","SOLUSD",1727753181875,6.4645,154.69,154.64,6.4666]
["bitfinex","SOLUSD",1727753182257,6.4649,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1727753182880,6.4649,154.68,154.63,22.6339]
["bitfinex","SOLUSD",1727753183182,1.6164139,154.67,154.63,22.6339]
["bitfinex","SOLUSD",1727753184051,6.4649,154.68,154.63,22.6339]
["bitfinex","SOLUSD",1727753184255,1.61645315,154.67,154.63,16.1669]
["bitfinex","SOLUSD",1727753184457,6.4653,154.67,154.63,16.1669]
["bitfinex","SOLUSD",1727753185652,1.61652583,154.66,154.63,16.1669]
["bitfinex","SOLUSD",1727753185863,8.08232583,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1727753186081,6.4658,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1727753186676,6.4654,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1727753186978,1.61659101,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1727753187579,8.08239101,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1727753187789,6.4658,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1727753188680,6.4658,154.66,154.6,32.5265628]
["bitfinex","SOLUSD",1727753188984,1.6166377,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1727753189191,8.0828377,154.65,154.6,38.9947628]
["bitfinex","SOLUSD",1727753189360,1.61674177,154.64,154.6,32.5265628]
["bitfinex","SOLUSD",1727753189561,6.4669,154.64,154.6,32.5265628]
["bitfinex","SOLUSD",1727753190382,6.4674,154.62,154.6,0.8250628]
["bitfinex","SOLUSD",1727753194289,6.4678,154.61,154.6,0.8250628]
["bitfinex","SOLUSD",1727753194464,6.4674,154.62,154.6,0.8250628]
["bitfinex","SOLUSD",1727753195269,6.4671,154.63,154.6,0.8250628]
["bitfinex","SOLUSD",1727753196185,1.61702248,154.65,154.6,0.8250628]
["bitfinex","SOLUSD",1727753196388,23.776884,154.66,154.6,0.8250628]
["bitfinex","SOLUSD",1727753196389,6.4677,154.62,154.6,0.8250628]
["bitfinex","SOLUSD",1727753196591,1.61706615,154.61,154.6,0.8250628]
["bitfinex","SOLUSD",1727753197177,6.4677,154.62,154.6,0.8250628]
["bitfinex","SOLUSD",1727753198783,6.4662,154.65,154.6,7.2932628]
["bitfinex","SOLUSD",1727753199097,6.4666,154.64,154.6,0.8250628]
["bitfinex","SOLUSD",1727753199397,8.0834064,154.64,154.6,0.8250628]
["bitfinex","SOLUSD",1727753199574,6.4666,154.64,154.6,0.8250628]
["bitfinex","SOLUSD",1727753199777,6.4666,154.64,154.6,7.2932628]
["bitfinex","SOLUSD",1727753200806,6.4666,154.64,154.6,0.8250628]
["bitfinex","SOLUSD",1727753201709,6.4662,154.65,154.6,7.2932628]
["bitfinex","SOLUSD",1727753202677,6.35571037,154.69,154.6,16.9956628]
["bitfinex","SOLUSD",1727753202877,6.4662,154.65,154.6,23.4638628]
["bitfinex","SOLUSD",1727753203195,1.61668274,154.68,154.6,16.9956628]
["bitfinex","SOLUSD",1727753203393,6.4658,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1727753203589,6.69017087,154.7,154.62,15.6741]
["bitfinex","SOLUSD",1727753203792,6.69017087,154.7,154.63,6.4668]
["bitfinex","SOLUSD",1727753203996,8.81615555,154.71,154.63,6.4668]
["bitfinex","SOLUSD",1727753204381,1.61648431,154.7,154.63,6.4668]
["bitfinex","SOLUSD",1727753204780,6.4644,154.7,154.64,6.4665]
["bitfinex","SOLUSD",1727753204985,6.35571037,154.73,154.64,6.4665]
["bitfinex","SOLUSD",1727753204986,6.4647,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1727753205306,6.4641,154.7,154.63,16.1675]
["bitfinex","SOLUSD",1727753205594,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727753205799,6.4641,154.7,154.63,16.1675]
["bitfinex","SOLUSD",1727753205800,1.61630839,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1727753206505,8.08090839,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1727753206705,6.4646,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1727753213906,6.35571037,154.73,154.63,29.00643366]
["bitfinex","SOLUSD",1727753214088,6.4632,154.73,154.67,6.4653]
["bitfinex","SOLUSD",1727753214605,6.35571037,154.77,154.67,6.4653]
["bitfinex","SOLUSD",1727753214606,13.05509101,154.77,154.67,6.4653]
["bitfinex","SOLUSD",1727753214905,6.4633,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1727753215983,23.776884,154.76,154.68,6.4649]
["bitfinex","SOLUSD",1727753216183,6.4629,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1727753216903,8.07923906,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1727753217207,6.4633,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1727753218795,1.61594168,154.75,154.66,22.8135]
["bitfinex","SOLUSD",1727753219016,6.4637,154.71,154.66,29.2792]
["bitfinex","SOLUSD",1727753220213,6.4633,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1727753222811,23.776884,154.76,154.67,12.83893366]
["bitfinex","SOLUSD",1727753222988,6.4629,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1727753223494,6.4628,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1727753224126,6.69938064,154.77,154.68,6.4649]
["bitfinex","SOLUSD",1727753224127,8.07866197,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1727753224286,6.4629,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1727753229512,1.61585935,154.76,154.67,29.00163366]
["bitfinex","SOLUSD",1727753229713,6.69938064,154.77,154.69,28.99963366]
["bitfinex","SOLUSD",1727753229919,6.4616,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1727753231406,6.4616,154.76,154.71,18.96463366]
["bitfinex","SOLUSD",1727753231605,6.4616,154.76,154.71,12.5893]
["bitfinex","SOLUSD",1727753236722,6.462,154.75,154.71,12.5893]
["bitfinex","SOLUSD",1727753241327,1.61552321,154.79,154.71,12.5893]
["bitfinex","SOLUSD",1727753241533,6.4617,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1727753245232,6.4617,154.76,154.71,6.1257]
["bitfinex","SOLUSD",1727753245409,6.4617,154.76,154.71,12.5893]
["bitfinex","SOLUSD",1727753247520,6.4621,154.75,154.71,6.1257]
["bitfinex","SOLUSD",1727753249420,6.4621,154.75,154.71,12.5893]
["bitfinex","SOLUSD",1727753250522,6.4619,154.76,154.71,12.5893]
["bitfinex","SOLUSD",1727753251036,6.4621,154.75,154.71,12.5893]
["bitfinex","SOLUSD",1727753251236,16.1548,154.76,154.66,15.0092]
["bitfinex","SOLUSD",1727753251534,6.4646,154.69,154.66,15.0092]
["bitfinex","SOLUSD",1727753252519,6.4653,154.67,154.66,15.0092]
["bitfinex","SOLUSD",1727753252919,6.465,154.68,154.66,15.0092]
["bitfinex","SOLUSD",1727753255422,6.465,154.68,154.62,16.1685]
["bitfinex","SOLUSD",1727753255423,1.61622455,154.73,154.62,32.4892]
["bitfinex","SOLUSD",1727753255637,6.4653,154.67,154.62,38.9566]
["bitfinex","SOLUSD",1727753256642,6.465,154.68,154.63,6.467]
["bitfinex","SOLUSD",1727753257837,6.4658,154.66,154.62,32.4892]
["bitfinex","SOLUSD",1727753260442,6.4658,154.66,154.62,16.3207]
["bitfinex","SOLUSD",1727753260743,6.4663,154.65,154.62,16.3207]
["bitfinex","SOLUSD",1727753261824,6.4666,154.64,154.62,16.3207]
["bitfinex","SOLUSD",1727753262324,6.4666,154.64,154.6,0.8250628]
["bitfinex","SOLUSD",1727753264641,6.6984184,154.69,154.6,0.8250628]
["bitfinex","SOLUSD",1727753264842,6.4661,154.66,154.6,7.2931628]
["bitfinex","SOLUSD",1727753265741,6.4662,154.65,154.6,7.2931628]
["bitfinex","SOLUSD",1727753266324,6.6984184,154.69,154.61,6.4677]
["bitfinex","SOLUSD",1727753266325,6.4658,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1727753270136,6.4675,154.62,154.6,0.8250628]
["bitfinex","SOLUSD",1727753270444,6.467,154.63,154.6,0.8250628]
["bitfinex","SOLUSD",1727753271123,16.1634,154.68,154.6,0.8250628]
["bitfinex","SOLUSD",1727753271525,6.4662,154.65,154.6,7.2929628]
["bitfinex","SOLUSD",1727753271743,6.696149,154.71,154.61,6.4678]
["bitfinex","SOLUSD",1727753271744,6.4658,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1727753271937,6.4652,154.68,154.6,13.66399646]
["bitfinex","SOLUSD",1727753272245,6.4652,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1727753272825,20.8928056,154.72,154.62,29.00663366]
["bitfinex","SOLUSD",1727753273039,6.4641,154.7,154.65,6.466]
["bitfinex","SOLUSD",1727753273231,8.08091522,154.69,154.65,6.466]
["bitfinex","SOLUSD",1727753273432,8.08091522,154.69,154.63,15.7373]
["bitfinex","SOLUSD",1727753273433,6.4646,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1727753274550,6.69298306,154.72,154.63,15.7373]
["bitfinex","SOLUSD",1727753274725,6.4638,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1727753275531,25.63035555,154.74,154.67,6.4653]
["bitfinex","SOLUSD",1727753275532,6.4632,154.73,154.67,6.4653]
["bitfinex","SOLUSD",1727753275726,9.47395555,154.74,154.67,6.4653]
["bitfinex","SOLUSD",1727753275950,6.4633,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1727753277048,6.4628,154.74,154.68,15.8604]
["bitfinex","SOLUSD",1727753277255,1.61583202,154.73,154.68,15.8604]
["bitfinex","SOLUSD",1727753277552,6.4628,154.73,154.68,22.3252]
["bitfinex","SOLUSD",1727753278056,8.07914712,154.72,154.68,15.8604]
["bitfinex","SOLUSD",1727753278350,6.4633,154.72,154.68,15.8604]
["bitfinex","SOLUSD",1727753279943,6.4641,154.7,154.68,15.8604]
["bitfinex","SOLUSD",1727753281744,1.6161348,154.74,154.68,15.8604]
["bitfinex","SOLUSD",1727753281955,6.4637,154.71,154.68,15.8604]
["bitfinex","SOLUSD",1727753283658,23.776884,154.75,154.68,15.8604]
["bitfinex","SOLUSD",1727753283860,6.4629,154.73,154.68,22.3252]
["bitfinex","SOLUSD",1727753284337,6.4629,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1727753285139,6.4629,154.73,154.68,15.8604]
["bitfinex","SOLUSD",1727753285339,6.4629,154.73,154.68,22.3253]
["bitfinex","SOLUSD",1727753285736,8.07921604,154.72,154.68,15.8604]
["bitfinex","SOLUSD",1727753285929,6.4637,154.71,154.68,15.8604]
["bitfinex","SOLUSD",1727753288945,1.61613724,154.7,154.64,16.0043]
["bitfinex","SOLUSD",1727753289759,6.4654,154.67,154.64,16.0043]
["bitfinex","SOLUSD",1727753289951,6.465,154.68,154.64,16.0043]
["bitfinex","SOLUSD",1727753290550,8.08182535,154.67,154.64,16.0043]
["bitfinex","SOLUSD",1727753290759,1.6165301,154.71,154.64,16.0043]
["bitfinex","SOLUSD",1727753291140,6.4654,154.67,154.64,16.0043]
["bitfinex","SOLUSD",1727753295180,8.08262853,154.66,154.6,38.8864628]
["bitfinex","SOLUSD",1727753295354,6.4661,154.66,154.6,38.8864628]
["bitfinex","SOLUSD",1727753295679,6.4662,154.65,154.6,38.8864628]
["bitfinex","SOLUSD",1727753295879,6.4662,154.65,154.6,32.4185628]
["bitfinex","SOLUSD",1727753296170,6.4662,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1727753298174,8.08354817,154.64,154.6,16.2481628]
["bitfinex","SOLUSD",1727753298379,6.4669,154.64,154.6,16.2481628]
["bitfinex","SOLUSD",1727753298757,23.776884,154.68,154.6,16.2481628]
["bitfinex","SOLUSD",1727753298965,6.4671,154.63,154.6,16.2481628]
["bitfinex","SOLUSD",1727753300681,8.08438366,154.62,154.6,0.8250628]
["bitfinex","SOLUSD",1727753300861,6.4675,154.62,154.6,0.8250628]
["bitfinex","SOLUSD",1727753301067,8.0849022,154.61,154.6,0.8250628]
["bitfinex","SOLUSD",1727753301274,6.4678,154.61,154.6,0.8250628]
["bitfinex","SOLUSD",1727753304080,1.61711937,154.65,154.6,0.8250628]
["bitfinex","SOLUSD",1727753304081,6.4675,154.62,154.6,0.8250628]
["bitfinex","SOLUSD",1727753304250,16.1655,154.66,154.6,0.8250628]
["bitfinex","SOLUSD",1727753304251,6.4671,154.63,154.6,0.8250628]
["bitfinex","SOLUSD",1727753304866,1.61697527,154.62,154.6,0.8250628]
["bitfinex","SOLUSD",1727753305160,8.08447527,154.62,154.6,0.8250628]
["bitfinex","SOLUSD",1727753305360,6.4675,154.62,154.6,0.8250628]
["bitfinex","SOLUSD",1727753305867,6.4671,154.63,154.6,0.8250628]
["bitfinex","SOLUSD",1727753306458,8.08448478,154.62,154.6,0.8250628]
["bitfinex","SOLUSD",1727753306663,6.4675,154.62,154.6,0.8250628]
["bitfinex","SOLUSD",1727753309974,6.4671,154.63,154.6,0.8250628]
["bitfinex","SOLUSD",1727753310374,20.88768891,154.68,154.6,0.8250628]
["bitfinex","SOLUSD",1727753310577,6.4663,154.65,154.6,7.2931628]
["bitfinex","SOLUSD",1727753311471,23.776884,154.67,154.6,7.2931628]
["bitfinex","SOLUSD",1727753311779,6.4666,154.64,154.6,0.8250628]
["bitfinex","SOLUSD",1727753312281,6.4675,154.62,154.6,0.8250628]
["bitfinex","SOLUSD",1727753321984,6.4678,154.61,154.6,0.8250628]
["bitfinex","SOLUSD",1727753323783,6.4675,154.62,154.6,0.8250628]
["bitfinex","SOLUSD",1727753324478,6.4669,154.64,154.6,0.8250628]
["bitfinex","SOLUSD",1727753325076,16.1641,154.67,154.6,0.8250628]
["bitfinex","SOLUSD",1727753325077,1.61682013,154.63,154.6,0.8250628]
["bitfinex","SOLUSD",1727753325379,16.1641,154.67,154.6,0.8250628]
["bitfinex","SOLUSD",1727753325380,6.4674,154.62,154.6,0.8250628]
["bitfinex","SOLUSD",1727753330299,1.61710738,154.66,154.6,0.8250628]
["bitfinex","SOLUSD",1727753330597,6.4678,154.61,154.6,0.8250628]
["bitfinex","SOLUSD",1727753338683,6.4674,154.62,154.6,0.8250628]
["bitfinex","SOLUSD",1727753339392,23.776884,154.64,154.6,0.8250628]
["bitfinex","SOLUSD",1727753339598,6.4671,154.63,154.6,0.8250628]
["bitfinex","SOLUSD",1727753340102,6.4674,154.62,154.6,0.8250628]
["bitfinex","SOLUSD",1727753341879,6.4678,154.61,154.6,0.8250628]
["bitfinex","SOLUSD",1727753345004,6.4675,154.62,154.6,0.8250628]
["bitfinex","SOLUSD",1727753346800,6.4678,154.61,154.6,0.8250628]
["bitfinex","SOLUSD",1727753357721,6.68453391,154.65,154.6,0.8250628]
["bitfinex","SOLUSD",1727753357918,6.4671,154.63,154.6,0.8250628]
["bitfinex","SOLUSD",1727753360990,6.4674,154.62,154.6,0.8250628]
["bitfinex","SOLUSD",1727753361600,8.08472359,154.61,154.6,0.8250628]
["bitfinex","SOLUSD",1727753361799,6.4678,154.61,154.6,0.8250628]
["bitfinex","SOLUSD",1727753364815,6.4675,154.62,154.6,0.8250628]
["bitfinex","SOLUSD",1727753365013,16.1653,154.66,154.6,0.8250628]
["bitfinex","SOLUSD",1727753365199,1.61690465,154.65,154.6,0.8250628]
["bitfinex","SOLUSD",1727753366216,6.4671,154.63,154.6,0.8250628]
["bitfinex","SOLUSD",1727753375025,6.4675,154.62,154.6,0.8250628]
["bitfinex","SOLUSD",1727753375917,1.61690796,154.61,154.6,0.8250628]
["bitfinex","SOLUSD",1727753376224,6.4675,154.62,154.6,0.8250628]
["bitfinex","SOLUSD",1727753377234,16.1653,154.66,154.6,0.8250628]
["bitfinex","SOLUSD",1727753377235,8.08486494,154.61,154.6,0.8250628]
["bitfinex","SOLUSD",1727753377429,6.4678,154.61,154.6,0.8250628]
["bitfinex","SOLUSD",1727753382623,6.43095188,154.61,154.6,0.8250628]
["bitfinex","SOLUSD",1727753385937,6.4674,154.62,154.6,0.8250628]
["bitfinex","SOLUSD",1727753386239,6.4671,154.63,154.6,0.8250628]
["bitfinex","SOLUSD",1727753388233,6.4674,154.62,154.6,0.8250628]
["bitfinex","SOLUSD",1727753388531,8.08430831,154.62,154.6,0.8250628]
["bitfinex","SOLUSD",1727753388923,6.4678,154.61,154.6,0.8250628]
["bitfinex","SOLUSD",1727753390648,6.4674,154.62,154.6,0.8250628]
["bitfinex","SOLUSD",1727753391740,31.86171786,154.61,154.6,0.8250628]
["bitfinex","SOLUSD",1727753391917,6.4678,154.61,154.6,0.8250628]
["bitfinex","SOLUSD",1727753399451,30.244684,154.61,154.6,0.8250628]
["bitfinex","SOLUSD",1727753402433,37.01480076,154.61,154.6,0.8250628]
["bitfinex","SOLUSD",1727753408457,13.23791676,154.61,154.6,0.8250628]
["bitfinex","SOLUSD",1727753408752,6.77011676,154.61,154.6,0.8250628]
["bitfinex","SOLUSD",1727753408934,16.1635,154.67,154.6,0.8250628]
["bitfinex","SOLUSD",1727753409131,10.56503062,154.66,154.6,0.8250628]
["bitfinex","SOLUSD",1727753409332,17.33381131,154.66,154.6,0.8250628]
["bitfinex","SOLUSD",1727753410131,6.4675,154.62,154.6,0.8250628]
["bitfinex","SOLUSD",1727753416554,1.61699876,154.65,154.6,0.8250628]
["bitfinex","SOLUSD",1727753416555,6.4671,154.63,154.6,0.8250628]
["bitfinex","SOLUSD",1727753417156,23.776884,154.65,154.61,22.3085]
["bitfinex","SOLUSD",1727753417334,6.4661,154.66,154.61,22.3085]
["bitfinex","SOLUSD",1727753417736,7.16419816,154.69,154.63,6.4669]
["bitfinex","SOLUSD",1727753417737,6.4653,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1727753417938,6.4653,154.68,154.62,16.1685]
["bitfinex","SOLUSD",1727753417939,6.465,154.68,154.62,22.6355]
["bitfinex","SOLUSD",1727753418145,6.4657,154.67,154.62,22.6355]
["bitfinex","SOLUSD",1727753418455,1.61659486,154.66,154.62,22.6355]
["bitfinex","SOLUSD",1727753420058,6.4657,154.67,154.62,22.6355]
["bitfinex","SOLUSD",1727753420269,1.61658933,154.66,154.62,22.6355]
["bitfinex","SOLUSD",1727753420555,6.4657,154.67,154.62,22.6355]
["bitfinex","SOLUSD",1727753421647,1.61659176,154.66,154.61,15.841]
["bitfinex","SOLUSD",1727753421846,6.4667,154.64,154.61,15.841]
["bitfinex","SOLUSD",1727753424973,6.4662,154.65,154.61,15.841]
["bitfinex","SOLUSD",1727753426077,6.4658,154.66,154.61,22.3087]
["bitfinex","SOLUSD",1727753426374,8.08207288,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1727753426747,6.4654,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1727753427755,1.61656838,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1727753428259,1.61657223,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1727753428859,6.4654,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1727753429175,6.4654,154.67,154.63,6.467]
["bitfinex","SOLUSD",1727753429368,30.241784,154.69,154.61,32.01]
["bitfinex","SOLUSD",1727753429553,6.71402348,154.72,154.63,16.1668]
["bitfinex","SOLUSD",1727753429748,6.4642,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727753430965,6.71402348,154.72,154.65,6.4661]
["bitfinex","SOLUSD",1727753431265,6.4646,154.69,154.64,27.8645]
["bitfinex","SOLUSD",1727753431447,8.08133435,154.68,154.64,27.8645]
["bitfinex","SOLUSD",1727753431648,6.465,154.68,154.64,27.8645]
["bitfinex","SOLUSD",1727753432367,1.6163968,154.7,154.64,27.8645]
["bitfinex","SOLUSD",1727753432368,6.4653,154.67,154.64,21.398]
["bitfinex","SOLUSD",1727753432576,6.71402348,154.72,154.64,27.8646]
["bitfinex","SOLUSD",1727753432795,6.4645,154.69,154.64,27.8646]
["bitfinex","SOLUSD",1727753432973,6.71402348,154.72,154.64,21.398]
["bitfinex","SOLUSD",1727753433180,6.4642,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727753434352,8.08046382,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727753434966,6.4646,154.69,154.64,27.8645]
["bitfinex","SOLUSD",1727753435870,1.61629149,154.68,154.64,21.398]
["bitfinex","SOLUSD",1727753436068,1.61646845,154.7,154.64,21.398]
["bitfinex","SOLUSD",1727753436574,23.776884,154.69,154.64,21.398]
["bitfinex","SOLUSD",1727753436781,1.61650224,154.68,154.64,21.398]
["bitfinex","SOLUSD",1727753437161,6.4654,154.67,154.64,21.398]
["bitfinex","SOLUSD",1727753438865,1.61650224,154.68,154.64,21.398]
["bitfinex","SOLUSD",1727753439067,6.71402348,154.72,154.64,27.8645]
["bitfinex","SOLUSD",1727753439272,6.4642,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727753440878,1.6161865,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1727753441678,1.6161865,154.69,154.64,21.398]
["bitfinex","SOLUSD",1727753441980,6.4662,154.65,154.64,21.398]
["bitfinex","SOLUSD",1727753442186,6.4662,154.65,154.64,15.0163]
["bitfinex","SOLUSD",1727753443179,6.4662,154.65,154.6,45.5526628]
["bitfinex","SOLUSD",1727753444664,1.61673331,154.64,154.6,39.0844628]
["bitfinex","SOLUSD",1727753444866,23.776884,154.68,154.6,22.9142628]
["bitfinex","SOLUSD",1727753444867,6.467,154.63,154.6,22.9142628]
["bitfinex","SOLUSD",1727753445682,6.4678,154.61,154.6,16.6623628]
["bitfinex","SOLUSD",1727753446594,6.4678,154.61,154.6,0.8250628]
["bitfinex","SOLUSD",1727753459580,1.6171022,154.66,154.6,0.8250628]
["bitfinex","SOLUSD",1727753459581,6.4675,154.62,154.6,0.8250628]
["bitfinex","SOLUSD",1727753460268,1.61709628,154.61,154.6,0.8250628]
["bitfinex","SOLUSD",1727753461381,6.4671,154.63,154.6,0.8250628]
["bitfinex","SOLUSD",1727753461896,1.61705797,154.62,154.6,0.8250628]
["bitfinex","SOLUSD",1727753462271,6.4671,154.63,154.6,0.8250628]
["bitfinex","SOLUSD",1727753462699,1.61702972,154.62,154.6,0.8250628]
["bitfinex","SOLUSD",1727753462905,6.4678,154.61,154.6,0.8250628]
["bitfinex","SOLUSD",1727753463997,30.244684,154.61,154.6,0.8250628]
["bitfinex","SOLUSD",1727753470387,31.86248469,154.61,154.6,0.8250628]
["bitfinex","SOLUSD",1727753470585,30.244684,154.61,154.6,0.8250628]
["bitfinex","SOLUSD",1727753470803,31.86239323,154.61,154.6,0.8250628]
["bitfinex","SOLUSD",1727753470992,30.244684,154.61,154.6,0.8250628]
["bitfinex","SOLUSD",1727753471495,6.4678,154.61,154.6,0.8250628]
["bitfinex","SOLUSD",1727753472382,6.4674,154.63,154.6,0.8250628]
["bitfinex","SOLUSD",1727753472780,1.61706017,154.62,154.6,0.8250628]
["bitfinex","SOLUSD",1727753475282,6.71402348,154.67,154.6,0.8250628]
["bitfinex","SOLUSD",1727753475477,6.4662,154.65,154.6,7.2932628]
["bitfinex","SOLUSD",1727753476086,1.61689614,154.64,154.6,7.2932628]
["bitfinex","SOLUSD",1727753476404,8.08349614,154.64,154.6,0.8250628]
["bitfinex","SOLUSD",1727753476977,1.61691459,154.63,154.6,0.8250628]
["bitfinex","SOLUSD",1727753477199,6.4666,154.64,154.6,0.8250628]
["bitfinex","SOLUSD",1727753477588,1.61691444,154.63,154.6,0.8250628]
["bitfinex","SOLUSD",1727753478607,6.4676,154.62,154.6,0.8250628]
["bitfinex","SOLUSD",1727753478900,8.08499639,154.61,154.6,0.8250628]
["bitfinex","SOLUSD",1727753479108,6.4678,154.61,154.6,0.8250628]
["bitfinex","SOLUSD",1727753481576,30.244684,154.61,154.6,0.8250628]
["bitfinex","SOLUSD",1727753483699,6.4675,154.62,154.6,0.8250628]
["bitfinex","SOLUSD",1727753484310,6.467,154.63,154.6,0.8250628]
["bitfinex","SOLUSD",1727753484489,1.61708653,154.62,154.6,0.8250628]
["bitfinex","SOLUSD",1727753484685,6.71402348,154.67,154.6,0.8250628]
["bitfinex","SOLUSD",1727753484889,6.4666,154.64,154.6,0.8250628]
["bitfinex","SOLUSD",1727753485088,1.61699139,154.63,154.6,0.8250628]
["bitfinex","SOLUSD",1727753485892,6.4662,154.65,154.6,6.9757628]
["bitfinex","SOLUSD",1727753486093,6.4658,154.66,154.61,22.593]
["bitfinex","SOLUSD",1727753486300,8.08268035,154.66,154.61,22.593]
["bitfinex","SOLUSD",1727753486608,6.4658,154.66,154.61,22.593]
["bitfinex","SOLUSD",1727753486789,6.4654,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1727753486989,8.94800163,154.69,154.61,16.1252]
["bitfinex","SOLUSD",1727753486990,6.4646,154.69,154.61,16.1252]
["bitfinex","SOLUSD",1727753487299,1.61642636,154.68,154.61,16.1252]
["bitfinex","SOLUSD",1727753487602,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727753487801,6.4641,154.7,154.62,29.00673366]
["bitfinex","SOLUSD",1727753488005,1.61643666,154.69,154.62,29.00673366]
["bitfinex","SOLUSD",1727753488192,8.08103666,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1727753488512,8.08103666,154.69,154.63,6.4669]
["bitfinex","SOLUSD",1727753489013,1.61643944,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1727753490808,6.4641,154.7,154.62,29.00673366]
["bitfinex","SOLUSD",1727753491018,6.4641,154.7,154.65,6.4659]
["bitfinex","SOLUSD",1727753491410,1.61629167,154.69,154.65,6.4659]
["bitfinex","SOLUSD",1727753491594,1.61630871,154.69,154.65,6.4659]
["bitfinex","SOLUSD",1727753492001,6.4633,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1727753492795,6.4637,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1727753493121,1.6161764,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1727753493611,6.4637,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1727753496207,1.61614892,154.73,154.65,38.7737]
["bitfinex","SOLUSD",1727753496208,1.61614892,154.73,154.65,51.61263366]
["bitfinex","SOLUSD",1727753496412,6.4632,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1727753496592,6.462,154.75,154.7,6.464]
["bitfinex","SOLUSD",1727753496797,23.776884,154.74,154.7,6.464]
["bitfinex","SOLUSD",1727753497211,23.776884,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1727753499897,6.462,154.75,154.69,6.4645]
["bitfinex","SOLUSD",1727753499898,6.76569109,154.78,154.71,16.1413]
["bitfinex","SOLUSD",1727753500204,6.76569109,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1727753500205,13.22649109,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1727753500402,6.4603,154.79,154.73,6.4627]
["bitfinex","SOLUSD",1727753500710,6.4603,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1727753501604,1.61538459,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1727753501925,6.4603,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1727753502919,6.46,154.8,154.74,6.4623]
["bitfinex","SOLUSD",1727753503128,6.4595,154.81,154.75,6.4618]
["bitfinex","SOLUSD",1727753503504,1.61525542,154.81,154.76,21.5972]
["bitfinex","SOLUSD",1727753503720,13.22266962,154.83,154.77,12.9894]
["bitfinex","SOLUSD",1727753503905,6.459,154.83,154.77,12.9894]
["bitfinex","SOLUSD",1727753504101,6.4583,154.84,154.78,6.4607]
["bitfinex","SOLUSD",1727753504511,8.07365775,154.83,154.77,12.9895]
["bitfinex","SOLUSD",1727753504721,8.07417991,154.82,154.77,6.5284]
["bitfinex","SOLUSD",1727753505603,8.07459864,154.81,154.77,6.5284]
["bitfinex","SOLUSD",1727753505806,1.61509852,154.8,154.77,6.5284]
["bitfinex","SOLUSD",1727753506034,23.776884,154.82,154.76,15.1357]
["bitfinex","SOLUSD",1727753506330,23.776884,154.8,154.76,15.1357]
["bitfinex","SOLUSD",1727753506621,1.61534869,154.79,154.76,15.1357]
["bitfinex","SOLUSD",1727753507128,6.46,154.8,154.76,15.1357]
["bitfinex","SOLUSD",1727753507504,1.61534387,154.79,154.76,15.1357]
["bitfinex","SOLUSD",1727753509418,6.46,154.8,154.76,15.1357]
["bitfinex","SOLUSD",1727753512434,23.776884,154.82,154.76,15.1357]
["bitfinex","SOLUSD",1727753512633,6.4598,154.81,154.76,15.1357]
["bitfinex","SOLUSD",1727753512846,30.235984,154.82,154.76,15.1357]
["bitfinex","SOLUSD",1727753513013,30.235984,154.82,154.77,6.461]
["bitfinex","SOLUSD",1727753513336,1.61506066,154.81,154.77,6.461]
["bitfinex","SOLUSD",1727753514233,30.235984,154.82,154.77,6.461]
["bitfinex","SOLUSD",1727753514614,6.76192405,154.86,154.82,15.929]
["bitfinex","SOLUSD",1727753514931,6.4571,154.87,154.82,15.929]
["bitfinex","SOLUSD",1727753515228,6.4569,154.88,154.82,22.388]
["bitfinex","SOLUSD",1727753515427,1.6144757,154.87,154.82,15.929]
["bitfinex","SOLUSD",1727753515634,6.4571,154.87,154.82,15.929]
["bitfinex","SOLUSD",1727753515823,1.61451679,154.86,154.82,15.929]
["bitfinex","SOLUSD",1727753517735,6.4566,154.88,154.82,15.929]
["bitfinex","SOLUSD",1727753517909,6.4566,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1727753519515,6.4566,154.88,154.82,15.929]
["bitfinex","SOLUSD",1727753519814,8.07155839,154.87,154.82,15.929]
["bitfinex","SOLUSD",1727753520009,22.89763205,154.92,154.82,15.929]
["bitfinex","SOLUSD",1727753520010,23.776884,154.9,154.82,15.929]
["bitfinex","SOLUSD",1727753520209,6.4574,154.86,154.82,15.929]
["bitfinex","SOLUSD",1727753520431,6.4579,154.85,154.82,15.929]
["bitfinex","SOLUSD",1727753520635,8.07302755,154.84,154.82,15.929]
["bitfinex","SOLUSD",1727753520839,6.4584,154.84,154.82,15.929]
["bitfinex","SOLUSD",1727753521519,6.4586,154.83,154.78,22.1168]
["bitfinex","SOLUSD",1727753521829,6.4595,154.81,154.78,22.1168]
["bitfinex","SOLUSD",1727753523130,6.4602,154.8,154.78,22.1168]
["bitfinex","SOLUSD",1727753523720,6.4602,154.8,154.78,15.8024]
["bitfinex","SOLUSD",1727753525832,6.4596,154.81,154.78,15.8024]
["bitfinex","SOLUSD",1727753526727,1.61509497,154.8,154.78,15.8024]
["bitfinex","SOLUSD",1727753527057,6.4599,154.8,154.78,15.8024]
["bitfinex","SOLUSD",1727753529433,23.776884,154.84,154.78,15.8024]
["bitfinex","SOLUSD",1727753529741,6.4591,154.82,154.78,15.8024]
["bitfinex","SOLUSD",1727753530642,6.4595,154.81,154.78,15.8024]
["bitfinex","SOLUSD",1727753530833,6.4603,154.79,154.78,15.8024]
["bitfinex","SOLUSD",1727753531347,6.46,154.8,154.78,15.8024]
["bitfinex","SOLUSD",1727753532237,23.776884,154.84,154.78,15.8024]
["bitfinex","SOLUSD",1727753532442,6.4596,154.81,154.78,15.8024]
["bitfinex","SOLUSD",1727753533747,8.07500298,154.8,154.78,15.8024]
["bitfinex","SOLUSD",1727753533950,6.4599,154.8,154.78,15.8024]
["bitfinex","SOLUSD",1727753534364,6.4594,154.82,154.78,15.8024]
["bitfinex","SOLUSD",1727753534547,6.4587,154.83,154.78,22.263]
["bitfinex","SOLUSD",1727753535258,1.6149429,154.83,154.78,15.8024]
["bitfinex","SOLUSD",1727753535463,6.4603,154.79,154.78,15.8024]
["bitfinex","SOLUSD",1727753535642,6.4603,154.79,154.74,29.0959]
["bitfinex","SOLUSD",1727753535840,6.46,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1727753537651,8.07561052,154.79,154.74,29.0959]
["bitfinex","SOLUSD",1727753537863,6.4604,154.79,154.74,29.0959]
["bitfinex","SOLUSD",1727753538049,6.4604,154.79,154.74,22.6336]
["bitfinex","SOLUSD",1727753538355,6.4604,154.79,154.75,6.462]
["bitfinex","SOLUSD",1727753538558,23.776884,154.82,154.74,22.6336]
["bitfinex","SOLUSD",1727753538763,6.4596,154.81,154.76,6.4616]
["bitfinex","SOLUSD",1727753539551,16.1464,154.84,154.74,22.6336]
["bitfinex","SOLUSD",1727753539860,6.4592,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1727753540558,16.1464,154.84,154.75,16.1545]
["bitfinex","SOLUSD",1727753540559,6.4599,154.8,154.75,16.1545]
["bitfinex","SOLUSD",1727753540862,6.4599,154.8,154.75,22.6164]
["bitfinex","SOLUSD",1727753541369,1.61516411,154.79,154.75,22.6164]
["bitfinex","SOLUSD",1727753541546,23.776884,154.83,154.74,22.6336]
["bitfinex","SOLUSD",1727753541547,6.4612,154.77,154.74,22.6336]
["bitfinex","SOLUSD",1727753541747,6.4612,154.77,154.74,16.2591]
["bitfinex","SOLUSD",1727753545767,6.4608,154.78,154.74,16.2591]
["bitfinex","SOLUSD",1727753546379,1.61545283,154.81,154.74,16.2591]
["bitfinex","SOLUSD",1727753546550,23.776884,154.79,154.7,15.5808]
["bitfinex","SOLUSD",1727753546747,6.4633,154.72,154.7,15.5808]
["bitfinex","SOLUSD",1727753546957,17.76835753,154.78,154.68,6.4648]
["bitfinex","SOLUSD",1727753546958,6.4631,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1727753547269,8.07923663,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1727753547446,6.4633,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1727753547963,1.61596711,154.76,154.68,6.4649]
["bitfinex","SOLUSD",1727753548163,6.4629,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1727753548350,16.1526,154.78,154.7,6.4641]
["bitfinex","SOLUSD",1727753548667,23.776884,154.77,154.7,6.4641]
["bitfinex","SOLUSD",1727753549774,6.4624,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1727753549979,1.61583007,154.73,154.68,16.1614]
["bitfinex","SOLUSD",1727753550267,6.4629,154.73,154.68,22.6263]
["bitfinex","SOLUSD",1727753554870,6.4624,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1727753555076,6.462,154.75,154.7,6.4637]
["bitfinex","SOLUSD",1727753555672,2.1742389,154.82,154.7,6.4637]
["bitfinex","SOLUSD",1727753556855,8.38097544,154.81,154.7,6.4637]
["bitfinex","SOLUSD",1727753557160,6.462,154.75,154.7,6.4637]
["bitfinex","SOLUSD",1727753557469,1.61576169,154.74,154.7,6.4637]
["bitfinex","SOLUSD",1727753558050,6.462,154.75,154.7,6.4637]
["bitfinex","SOLUSD",1727753559178,22.91427478,154.81,154.72,6.6324]
["bitfinex","SOLUSD",1727753559471,6.4608,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1727753560166,6.76404628,154.83,154.73,23.776884]
["bitfinex","SOLUSD",1727753560393,6.4602,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1727753560569,1.61536722,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1727753560757,6.4604,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1727753561075,1.61538284,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1727753561276,1.61538284,154.78,154.74,22.6179]
["bitfinex","SOLUSD",1727753562774,8.07618284,154.78,154.74,22.6179]
["bitfinex","SOLUSD",1727753563072,6.4608,154.78,154.74,22.6179]
["bitfinex","SOLUSD",1727753566859,6.4604,154.79,154.74,22.6179]
["bitfinex","SOLUSD",1727753568776,1.61537498,154.78,154.74,22.6179]
["bitfinex","SOLUSD",1727753569267,6.4604,154.79,154.74,22.6179]
["bitfinex","SOLUSD",1727753569467,6.76404628,154.83,154.74,16.1555]
["bitfinex","SOLUSD",1727753569684,6.76404628,154.83,154.77,15.3817]
["bitfinex","SOLUSD",1727753569685,6.4596,154.81,154.77,15.3817]
["bitfinex","SOLUSD",1727753569856,6.4596,154.81,154.77,21.8428]
["bitfinex","SOLUSD",1727753570047,6.4587,154.83,154.78,6.4605]
["bitfinex","SOLUSD",1727753570573,16.142,154.88,154.79,6.4603]
["bitfinex","SOLUSD",1727753570776,6.4583,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1727753570979,1.61481242,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1727753574475,1.61481242,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1727753574672,6.4591,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1727753575576,6.4587,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1727753577469,1.6149817,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1727753577883,1.6149817,154.82,154.77,38.1462]
["bitfinex","SOLUSD",1727753578084,6.4603,154.79,154.77,21.9937]
["bitfinex","SOLUSD",1727753578255,6.4603,154.79,154.77,15.3817]
["bitfinex","SOLUSD",1727753578566,1.61540892,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1727753579563,6.4603,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1727753579877,1.6154609,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1727753580389,1.6154609,154.78,154.73,38.2502]
["bitfinex","SOLUSD",1727753580585,6.4608,154.78,154.73,44.713]
["bitfinex","SOLUSD",1727753581861,1.61549823,154.77,154.73,44.713]
["bitfinex","SOLUSD",1727753582278,6.4604,154.79,154.73,44.713]
["bitfinex","SOLUSD",1727753582658,1.61549668,154.78,154.73,44.713]
["bitfinex","SOLUSD",1727753584289,6.4604,154.79,154.73,44.713]
["bitfinex","SOLUSD",1727753584589,1.61549528,154.78,154.73,44.713]
["bitfinex","SOLUSD",1727753586384,1.61549528,154.78,154.73,22.0941]
["bitfinex","SOLUSD",1727753586568,6.4612,154.77,154.71,6.4634]
["bitfinex","SOLUSD",1727753586776,1.61563657,154.76,154.71,6.4634]
["bitfinex","SOLUSD",1727753587878,8.07733657,154.76,154.71,6.4634]
["bitfinex","SOLUSD",1727753588185,8.07783523,154.75,154.7,22.6239]
["bitfinex","SOLUSD",1727753588372,6.4621,154.75,154.7,22.6239]
["bitfinex","SOLUSD",1727753588570,1.61573447,154.74,154.7,16.1601]
["bitfinex","SOLUSD",1727753589984,1.61573447,154.74,154.7,22.6241]
["bitfinex","SOLUSD",1727753590435,6.4616,154.77,154.71,6.4635]
["bitfinex","SOLUSD",1727753590567,6.4608,154.78,154.73,6.4626]
["bitfinex","SOLUSD",1727753593896,1.61552477,154.77,154.73,6.4626]
["bitfinex","SOLUSD",1727753594700,6.4616,154.76,154.71,6.4633]
["bitfinex","SOLUSD",1727753594912,6.4616,154.76,154.7,16.1601]
["bitfinex","SOLUSD",1727753594913,8.07783915,154.75,154.7,16.1601]
["bitfinex","SOLUSD",1727753595195,1.61579021,154.74,154.7,16.1601]
["bitfinex","SOLUSD",1727753595772,1.61579021,154.74,154.7,22.6242]
["bitfinex","SOLUSD",1727753596704,6.4621,154.75,154.7,22.6242]
["bitfinex","SOLUSD",1727753597378,23.776884,154.8,154.7,16.1601]
["bitfinex","SOLUSD",1727753597580,6.4615,154.77,154.7,16.1601]
["bitfinex","SOLUSD",1727753597780,16.1488,154.81,154.69,22.5694]
["bitfinex","SOLUSD",1727753597781,6.4608,154.78,154.69,42.66367422]
["bitfinex","SOLUSD",1727753597981,1.61552548,154.77,154.72,16.1572]
["bitfinex","SOLUSD",1727753598180,16.1488,154.81,154.72,16.1572]
["bitfinex","SOLUSD",1727753598181,1.61554839,154.8,154.72,16.1572]
["bitfinex","SOLUSD",1727753598401,6.4616,154.76,154.72,16.1572]
["bitfinex","SOLUSD",1727753598699,1.61566622,154.75,154.72,16.1572]
["bitfinex","SOLUSD",1727753599889,6.4616,154.76,154.72,16.1572]
["bitfinex","SOLUSD",1727753600282,6.4612,154.77,154.72,22.6203]
["bitfinex","SOLUSD",1727753601806,1.61562305,154.76,154.72,22.6203]
["bitfinex","SOLUSD",1727753602104,16.1488,154.81,154.72,16.1572]
["bitfinex","SOLUSD",1727753602286,6.46,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1727753602482,6.4595,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1727753603807,1.61526576,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1727753604010,6.4595,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1727753604501,8.07514458,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1727753604804,1.61524554,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1727753606102,6.4599,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1727753606278,1.61523433,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1727753606906,6.4599,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1727753607204,6.4599,154.8,154.75,21.6725]
["bitfinex","SOLUSD",1727753607804,6.4594,154.82,154.76,12.86241588]
["bitfinex","SOLUSD",1727753607993,6.4594,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1727753610184,6.4584,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1727753610389,16.34569507,154.91,154.8,29.01181588]
["bitfinex","SOLUSD",1727753610610,17.47080893,154.91,154.81,15.772]
["bitfinex","SOLUSD",1727753610909,16.34569507,154.91,154.81,22.4204]
["bitfinex","SOLUSD",1727753611094,1.61462873,154.9,154.81,22.4204]
["bitfinex","SOLUSD",1727753611724,6.4578,154.86,154.81,28.8798]
["bitfinex","SOLUSD",1727753611884,1.61465655,154.85,154.81,28.8798]
["bitfinex","SOLUSD",1727753612212,6.4578,154.86,154.81,28.8798]
["bitfinex","SOLUSD",1727753612892,16.34569507,154.91,154.81,22.4204]
["bitfinex","SOLUSD",1727753613097,6.4569,154.88,154.83,6.4584]
["bitfinex","SOLUSD",1727753614304,6.4562,154.89,154.83,6.4584]
["bitfinex","SOLUSD",1727753614496,1.61429828,154.88,154.82,16.1469]
["bitfinex","SOLUSD",1727753614723,6.4562,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1727753614920,1.61426886,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1727753617597,6.4562,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1727753617796,1.61426837,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1727753620008,8.07086837,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1727753620215,6.4562,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1727753620621,6.4557,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1727753620922,16.1354,154.94,154.86,15.2766]
["bitfinex","SOLUSD",1727753621132,6.4558,154.9,154.86,15.2766]
["bitfinex","SOLUSD",1727753623814,6.4558,154.9,154.86,21.734]
["bitfinex","SOLUSD",1727753624007,6.4553,154.91,154.86,21.734]
["bitfinex","SOLUSD",1727753624205,6.455,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1727753624520,6.4544,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1727753624708,6.4544,154.94,154.91,6.1905]
["bitfinex","SOLUSD",1727753625025,12.06897425,155.0,154.91,6.1905]
["bitfinex","SOLUSD",1727753625231,6.4522,154.99,154.94,6.4537]
["bitfinex","SOLUSD",1727753625524,6.4516,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1727753625707,6.4508,155.02,154.96,6.4532]
["bitfinex","SOLUSD",1727753625908,8.06447901,155.01,154.94,30.230584]
["bitfinex","SOLUSD",1727753626122,8.06447901,155.01,154.95,6.4536]
["bitfinex","SOLUSD",1727753627013,6.4516,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1727753628941,6.4516,155.0,154.94,30.230884]
["bitfinex","SOLUSD",1727753630614,6.4516,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1727753633637,6.4516,155.0,154.95,19.27440211]
["bitfinex","SOLUSD",1727753635839,6.4516,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1727753638119,6.4516,155.0,154.96,23.776884]
["bitfinex","SOLUSD",1727753640145,6.4511,155.01,154.97,21.3802]
["bitfinex","SOLUSD",1727753641637,1.61286768,155.04,154.97,21.3802]
["bitfinex","SOLUSD",1727753641945,1.61309851,155.03,154.97,21.3802]
["bitfinex","SOLUSD",1727753642339,22.87893445,155.05,154.97,21.3802]
["bitfinex","SOLUSD",1727753642850,6.4521,154.99,154.97,21.3802]
["bitfinex","SOLUSD",1727753645439,1.61306362,155.04,154.93,38.5907]
["bitfinex","SOLUSD",1727753645440,16.1265,155.03,154.93,38.5907]
["bitfinex","SOLUSD",1727753645641,39.00263445,155.05,154.93,38.5907]
["bitfinex","SOLUSD",1727753645642,23.776884,155.01,154.93,22.4549]
["bitfinex","SOLUSD",1727753645847,6.4537,154.95,154.93,22.4549]
["bitfinex","SOLUSD",1727753646046,6.4541,154.94,154.93,22.4549]
["bitfinex","SOLUSD",1727753646558,6.4536,154.95,154.93,22.4549]
["bitfinex","SOLUSD",1727753649052,6.4541,154.94,154.93,22.4549]
["bitfinex","SOLUSD",1727753649227,6.4541,154.94,154.93,16.4393]
["bitfinex","SOLUSD",1727753651644,6.4536,154.96,154.93,16.4393]
["bitfinex","SOLUSD",1727753652258,16.1308,154.99,154.93,16.4393]
["bitfinex","SOLUSD",1727753652430,6.4529,154.97,154.93,16.4393]
["bitfinex","SOLUSD",1727753652830,6.75624876,155.01,154.93,16.4393]
["bitfinex","SOLUSD",1727753653056,0.6750127,155.05,154.95,19.26410211]
["bitfinex","SOLUSD",1727753653233,6.75425055,155.05,154.95,19.26410211]
["bitfinex","SOLUSD",1727753653956,6.75425055,155.05,154.95,6.4433]
["bitfinex","SOLUSD",1727753654134,6.4516,155.0,154.95,12.8969]
["bitfinex","SOLUSD",1727753654340,6.4524,154.98,154.95,6.4433]
["bitfinex","SOLUSD",1727753654536,6.4528,154.97,154.95,6.4433]
["bitfinex","SOLUSD",1727753655467,6.4532,154.96,154.93,16.4393]
["bitfinex","SOLUSD",1727753656163,6.4537,154.95,154.93,16.4393]
["bitfinex","SOLUSD",1727753658058,16.132,154.98,154.91,6.302]
["bitfinex","SOLUSD",1727753658258,6.4549,154.92,154.91,6.302]
["bitfinex","SOLUSD",1727753658464,1.61384819,154.97,154.89,16.3014]
["bitfinex","SOLUSD",1727753658465,6.4554,154.91,154.89,16.3014]
["bitfinex","SOLUSD",1727753658850,16.1311,154.99,154.89,16.3014]
["bitfinex","SOLUSD",1727753659175,6.4545,154.93,154.89,16.3014]
["bitfinex","SOLUSD",1727753660247,6.4541,154.94,154.89,16.3014]
["bitfinex","SOLUSD",1727753661151,6.4541,154.94,154.89,22.7574]
["bitfinex","SOLUSD",1727753661948,6.4545,154.93,154.89,16.3014]
["bitfinex","SOLUSD",1727753662157,6.4553,154.91,154.89,16.3014]
["bitfinex","SOLUSD",1727753662352,6.455,154.92,154.89,16.3014]
["bitfinex","SOLUSD",1727753662554,6.4546,154.93,154.89,16.3014]
["bitfinex","SOLUSD",1727753663979,6.4546,154.93,154.89,22.7575]
["bitfinex","SOLUSD",1727753664277,6.4537,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1727753664459,6.4537,154.95,154.9,23.776884]
["bitfinex","SOLUSD",1727753664773,6.4534,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1727753665678,6.4534,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1727753665873,6.4528,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1727753666055,6.4528,154.98,154.94,6.4103]
["bitfinex","SOLUSD",1727753669673,1.61322121,155.0,154.94,6.4103]
["bitfinex","SOLUSD",1727753670359,6.4534,154.96,154.94,6.4103]
["bitfinex","SOLUSD",1727753670887,1.61334415,155.0,154.94,6.4103]
["bitfinex","SOLUSD",1727753671064,6.4529,154.97,154.94,6.4103]
["bitfinex","SOLUSD",1727753672380,6.75642909,155.01,154.95,15.7562]
["bitfinex","SOLUSD",1727753672880,6.4524,154.98,154.95,15.7562]
["bitfinex","SOLUSD",1727753674768,6.4523,154.99,154.95,15.7562]
["bitfinex","SOLUSD",1727753676175,6.4524,154.98,154.95,15.7562]
["bitfinex","SOLUSD",1727753676751,1.61316702,154.97,154.95,15.7562]
["bitfinex","SOLUSD",1727753676958,6.4532,154.96,154.95,15.7562]
["bitfinex","SOLUSD",1727753680379,1.61344385,154.99,154.94,6.4103]
["bitfinex","SOLUSD",1727753680559,6.4543,154.94,154.91,15.5089]
["bitfinex","SOLUSD",1727753685878,22.09106531,155.0,154.91,15.5089]
["bitfinex","SOLUSD",1727753686186,6.4533,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1727753686687,6.4529,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1727753686984,6.4529,154.97,154.92,23.776884]
["bitfinex","SOLUSD",1727753686985,6.4529,154.97,154.92,43.06046747]
["bitfinex","SOLUSD",1727753687483,6.4529,154.97,154.92,30.231684]
["bitfinex","SOLUSD",1727753690087,8.06661644,154.96,154.91,21.9642]
["bitfinex","SOLUSD",1727753690387,6.4533,154.96,154.91,21.9642]
["bitfinex","SOLUSD",1727753690882,1.61339368,154.99,154.91,15.5089]
["bitfinex","SOLUSD",1727753690883,6.4536,154.95,154.91,15.5089]
["bitfinex","SOLUSD",1727753691072,6.4536,154.95,154.91,21.9642]
["bitfinex","SOLUSD",1727753691480,6.4536,154.95,154.91,15.5089]
["bitfinex","SOLUSD",1727753692093,6.4533,154.96,154.91,21.9641]
["bitfinex","SOLUSD",1727753695786,16.1299,155.0,154.92,19.28338347]
["bitfinex","SOLUSD",1727753695983,6.4528,154.97,154.92,19.28338347]
["bitfinex","SOLUSD",1727753698867,8.06669739,154.96,154.92,23.776884]
["bitfinex","SOLUSD",1727753699162,6.4534,154.96,154.92,23.776884]
["bitfinex","SOLUSD",1727753699580,6.4537,154.95,154.91,21.9642]
["bitfinex","SOLUSD",1727753700872,6.4531,154.97,154.92,30.231384]
["bitfinex","SOLUSD",1727753701188,6.4525,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1727753702798,6.4533,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1727753703997,6.4529,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1727753710585,1.61328792,155.0,154.91,15.5089]
["bitfinex","SOLUSD",1727753710894,39.907484,154.99,154.91,15.5089]
["bitfinex","SOLUSD",1727753711210,6.4541,154.95,154.91,15.5089]
["bitfinex","SOLUSD",1727753711507,8.06777301,154.94,154.91,15.5089]
["bitfinex","SOLUSD",1727753711695,6.4549,154.92,154.91,15.5089]
["bitfinex","SOLUSD",1727753712001,6.4549,154.92,154.9,6.4413]
["bitfinex","SOLUSD",1727753712596,1.61382765,154.96,154.9,6.4413]
["bitfinex","SOLUSD",1727753712904,1.61382765,154.96,154.87,15.3911]
["bitfinex","SOLUSD",1727753713106,6.455,154.92,154.87,21.848]
["bitfinex","SOLUSD",1727753715899,1.6138061,154.95,154.87,15.3911]
["bitfinex","SOLUSD",1727753716204,6.4553,154.91,154.87,15.3911]
["bitfinex","SOLUSD",1727753717701,1.61393846,154.96,154.87,15.3911]
["bitfinex","SOLUSD",1727753718021,16.1351,154.95,154.87,15.3911]
["bitfinex","SOLUSD",1727753718302,17.7490821,154.95,154.87,15.3911]
["bitfinex","SOLUSD",1727753718495,6.4554,154.91,154.87,15.3911]
["bitfinex","SOLUSD",1727753723901,1.61397483,154.9,154.87,15.3911]
["bitfinex","SOLUSD",1727753724103,23.776884,154.92,154.83,31.5079]
["bitfinex","SOLUSD",1727753724302,1.61434011,154.91,154.83,31.5079]
["bitfinex","SOLUSD",1727753724496,6.4574,154.86,154.83,15.3614]
["bitfinex","SOLUSD",1727753725582,6.4579,154.85,154.83,15.3614]
["bitfinex","SOLUSD",1727753725787,6.4582,154.84,154.83,15.3614]
["bitfinex","SOLUSD",1727753727005,6.4578,154.86,154.83,15.3614]
["bitfinex","SOLUSD",1727753729715,6.457,154.87,154.83,15.3614]
["bitfinex","SOLUSD",1727753731205,6.4566,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1727753731404,6.4566,154.88,154.83,34.64848347]
["bitfinex","SOLUSD",1727753731689,6.4566,154.88,154.83,21.8197]
["bitfinex","SOLUSD",1727753732004,6.4566,154.88,154.83,15.3614]
["bitfinex","SOLUSD",1727753732208,6.4562,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1727753733301,6.75960861,154.93,154.85,6.4578]
["bitfinex","SOLUSD",1727753733513,6.4553,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1727753733699,6.455,154.92,154.88,6.5833]
["bitfinex","SOLUSD",1727753733896,6.4545,154.93,154.89,16.3021]
["bitfinex","SOLUSD",1727753734317,6.4545,154.93,154.89,22.7582]
["bitfinex","SOLUSD",1727753735026,6.4541,154.94,154.89,22.7582]
["bitfinex","SOLUSD",1727753736311,6.4549,154.92,154.89,16.3021]
["bitfinex","SOLUSD",1727753737911,1.61380618,154.96,154.89,16.3021]
["bitfinex","SOLUSD",1727753738112,6.4545,154.93,154.89,16.3021]
["bitfinex","SOLUSD",1727753741624,6.454,154.95,154.89,22.7582]
["bitfinex","SOLUSD",1727753741800,6.454,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1727753743429,8.06770799,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1727753743601,6.4541,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1727753746718,8.0681442,154.93,154.89,16.3021]
["bitfinex","SOLUSD",1727753746918,6.4545,154.93,154.89,16.3021]
["bitfinex","SOLUSD",1727753751121,6.4551,154.92,154.89,16.3021]
["bitfinex","SOLUSD",1727753751425,1.61377467,154.96,154.89,16.3021]
["bitfinex","SOLUSD",1727753751927,6.4554,154.91,154.89,16.3021]
["bitfinex","SOLUSD",1727753762912,23.776884,154.95,154.85,16.5941]
["bitfinex","SOLUSD",1727753763230,6.4574,154.86,154.85,16.5941]
["bitfinex","SOLUSD",1727753763733,6.4579,154.85,154.81,16.4497]
["bitfinex","SOLUSD",1727753765616,6.4574,154.86,154.81,16.4497]
["bitfinex","SOLUSD",1727753765847,6.4574,154.86,154.81,22.9089]
["bitfinex","SOLUSD",1727753773528,6.4574,154.86,154.82,6.4591]
["bitfinex","SOLUSD",1727753776945,1.61454105,154.9,154.82,6.4591]
["bitfinex","SOLUSD",1727753777126,6.76039985,154.92,154.84,6.4582]
["bitfinex","SOLUSD",1727753777332,6.4562,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1727753778068,8.07092075,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1727753778256,6.4566,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1727753778627,6.4562,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1727753779928,6.76039985,154.92,154.84,6.4582]
["bitfinex","SOLUSD",1727753780128,6.4566,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1727753786336,6.76039985,154.92,154.84,6.4582]
["bitfinex","SOLUSD",1727753786541,6.4558,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1727753786744,6.4558,154.9,154.86,29.3435]
["bitfinex","SOLUSD",1727753787549,1.61409729,154.93,154.86,22.8861]
["bitfinex","SOLUSD",1727753787744,6.4562,154.89,154.86,22.8861]
["bitfinex","SOLUSD",1727753788555,1.61409729,154.93,154.86,22.8861]
["bitfinex","SOLUSD",1727753788556,6.4558,154.9,154.86,22.8861]
["bitfinex","SOLUSD",1727753790959,6.4554,154.91,154.87,6.457]
["bitfinex","SOLUSD",1727753791163,6.4553,154.92,154.87,6.457]
["bitfinex","SOLUSD",1727753793659,13.21298099,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1727753793969,6.4541,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1727753796761,1.61371676,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1727753796975,6.4549,154.92,154.87,22.5985]
["bitfinex","SOLUSD",1727753797356,6.4557,154.9,154.86,29.3434]
["bitfinex","SOLUSD",1727753797556,6.4557,154.9,154.86,22.8861]
["bitfinex","SOLUSD",1727753798479,6.4557,154.9,154.86,29.3434]
["bitfinex","SOLUSD",1727753798862,6.4554,154.91,154.86,29.3434]
["bitfinex","SOLUSD",1727753802283,23.776884,154.95,154.86,22.8861]
["bitfinex","SOLUSD",1727753802284,8.06974956,154.9,154.86,22.8861]
["bitfinex","SOLUSD",1727753802583,6.4557,154.9,154.86,22.8861]
["bitfinex","SOLUSD",1727753805474,6.4552,154.92,154.86,22.8861]
["bitfinex","SOLUSD",1727753805673,6.4552,154.92,154.86,39.029]
["bitfinex","SOLUSD",1727753805967,6.4542,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1727753807583,6.4549,154.92,154.88,22.5974]
["bitfinex","SOLUSD",1727753808177,23.776884,154.96,154.86,22.8861]
["bitfinex","SOLUSD",1727753808478,23.776884,154.96,154.86,29.3434]
["bitfinex","SOLUSD",1727753808479,6.4557,154.9,154.86,29.3434]
["bitfinex","SOLUSD",1727753808960,6.4557,154.9,154.86,22.8861]
["bitfinex","SOLUSD",1727753811376,6.4562,154.89,154.86,22.8861]
["bitfinex","SOLUSD",1727753817276,23.776884,154.92,154.86,22.8861]
["bitfinex","SOLUSD",1727753817578,1.61418582,154.93,154.86,22.8861]
["bitfinex","SOLUSD",1727753817579,1.61428196,154.91,154.86,22.8861]
["bitfinex","SOLUSD",1727753817888,6.4566,154.88,154.86,22.8861]
["bitfinex","SOLUSD",1727753818976,6.75913571,154.94,154.86,22.8861]
["bitfinex","SOLUSD",1727753819170,23.776884,154.93,154.86,22.8861]
["bitfinex","SOLUSD",1727753820288,6.4558,154.9,154.86,22.8861]
["bitfinex","SOLUSD",1727753821467,23.776884,154.93,154.86,22.8861]
["bitfinex","SOLUSD",1727753821468,6.4563,154.89,154.86,22.8861]
["bitfinex","SOLUSD",1727753827296,1.61418038,154.88,154.86,22.8861]
["bitfinex","SOLUSD",1727753827467,6.4575,154.86,154.82,22.5502]
["bitfinex","SOLUSD",1727753828479,22.89947233,154.91,154.82,22.5502]
["bitfinex","SOLUSD",1727753828672,6.4558,154.9,154.86,6.4572]
["bitfinex","SOLUSD",1727753828876,6.4558,154.9,154.83,16.146]
["bitfinex","SOLUSD",1727753829779,5.96116531,154.92,154.83,16.146]
["bitfinex","SOLUSD",1727753829979,6.4557,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1727753830173,6.4558,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1727753830796,6.4558,154.9,154.86,15.6721]
["bitfinex","SOLUSD",1727753833098,6.4558,154.9,154.87,6.3263]
["bitfinex","SOLUSD",1727753833294,6.4553,154.92,154.87,6.3263]
["bitfinex","SOLUSD",1727753833475,6.4545,154.93,154.88,6.4562]
["bitfinex","SOLUSD",1727753835185,6.4542,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1727753835687,6.4537,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1727753838093,6.4533,154.96,154.91,21.7731]
["bitfinex","SOLUSD",1727753838299,6.75749617,154.98,154.92,6.4549]
["bitfinex","SOLUSD",1727753838300,6.4529,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1727753838679,6.75749617,154.98,154.92,6.4549]
["bitfinex","SOLUSD",1727753838975,6.4533,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1727753839204,6.4533,154.96,154.91,15.3179]
["bitfinex","SOLUSD",1727753839494,6.4537,154.95,154.91,15.3179]
["bitfinex","SOLUSD",1727753839700,6.75749617,154.98,154.91,15.3179]
["bitfinex","SOLUSD",1727753839701,1.6135061,154.94,154.91,15.3179]
["bitfinex","SOLUSD",1727753839905,6.4546,154.93,154.91,15.3179]
["bitfinex","SOLUSD",1727753850594,6.4541,154.94,154.91,15.3179]
["bitfinex","SOLUSD",1727753851801,6.4537,154.95,154.91,15.3179]
["bitfinex","SOLUSD",1727753854597,6.4537,154.95,154.91,21.7732]
["bitfinex","SOLUSD",1727753854806,6.75749617,154.98,154.91,21.7732]
["bitfinex","SOLUSD",1727753855003,6.75749617,154.98,154.91,15.3179]
["bitfinex","SOLUSD",1727753855308,6.452,154.99,154.94,6.454]
["bitfinex","SOLUSD",1727753855985,6.4524,154.98,154.93,6.4545]
["bitfinex","SOLUSD",1727753859206,16.126,155.03,154.92,16.137]
["bitfinex","SOLUSD",1727753859408,6.452,154.99,154.94,6.454]
["bitfinex","SOLUSD",1727753861683,1.61308484,155.02,154.92,16.137]
["bitfinex","SOLUSD",1727753862005,1.61308484,155.02,154.93,6.4545]
["bitfinex","SOLUSD",1727753862006,6.4525,154.98,154.93,6.4545]
["bitfinex","SOLUSD",1727753863208,23.776884,155.01,154.92,16.137]
["bitfinex","SOLUSD",1727753863513,6.4533,154.96,154.92,16.137]
["bitfinex","SOLUSD",1727753863701,6.4529,154.97,154.92,22.5918]
["bitfinex","SOLUSD",1727753866813,1.61329542,154.96,154.91,15.3179]
["bitfinex","SOLUSD",1727753867016,6.454,154.95,154.91,15.3179]
["bitfinex","SOLUSD",1727753870713,39.905884,155.01,154.91,21.7732]
["bitfinex","SOLUSD",1727753870714,6.4532,154.97,154.91,21.7732]
["bitfinex","SOLUSD",1727753870918,6.4532,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1727753871122,6.75577368,155.02,154.93,6.4543]
["bitfinex","SOLUSD",1727753871123,6.4525,154.98,154.93,6.4543]
["bitfinex","SOLUSD",1727753871419,6.4525,154.98,154.93,19.28308347]
["bitfinex","SOLUSD",1727753871809,6.4525,154.98,154.93,6.4543]
["bitfinex","SOLUSD",1727753871998,6.4519,155.0,154.95,22.0638]
["bitfinex","SOLUSD",1727753872191,6.4519,155.0,154.95,15.6103]
["bitfinex","SOLUSD",1727753872714,6.4519,155.0,154.95,22.0639]
["bitfinex","SOLUSD",1727753874808,22.08606531,155.04,154.95,22.0639]
["bitfinex","SOLUSD",1727753875018,6.4512,155.01,154.95,22.0639]
["bitfinex","SOLUSD",1727753875924,6.4507,155.03,154.97,6.4528]
["bitfinex","SOLUSD",1727753876226,6.4507,155.03,154.98,6.0668]
["bitfinex","SOLUSD",1727753876398,6.4509,155.02,154.98,6.0668]
["bitfinex","SOLUSD",1727753877016,6.4508,155.02,154.98,6.0668]
["bitfinex","SOLUSD",1727753877217,6.75474104,155.05,154.98,6.0668]
["bitfinex","SOLUSD",1727753877419,1.61287342,155.04,154.98,6.0668]
["bitfinex","SOLUSD",1727753877697,6.4517,155.0,154.98,6.0668]
["bitfinex","SOLUSD",1727753881810,1.61287342,155.04,154.98,6.0668]
["bitfinex","SOLUSD",1727753881811,6.4512,155.01,154.98,6.0668]
["bitfinex","SOLUSD",1727753882620,6.4508,155.02,154.98,6.0668]
["bitfinex","SOLUSD",1727753885511,6.4512,155.01,154.98,6.0668]
["bitfinex","SOLUSD",1727753885713,6.4516,155.0,154.98,6.0668]
["bitfinex","SOLUSD",1727753887215,6.452,154.99,154.98,6.0668]
["bitfinex","SOLUSD",1727753887415,6.452,154.99,154.95,31.7435]
["bitfinex","SOLUSD",1727753888425,6.4516,155.0,154.95,38.1971]
["bitfinex","SOLUSD",1727753890539,6.4512,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1727753891738,6.4508,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1727753894842,6.452,154.99,154.95,31.7435]
["bitfinex","SOLUSD",1727753895545,6.4516,155.0,154.95,38.1971]
["bitfinex","SOLUSD",1727753899132,1.61296441,155.04,154.95,38.1971]
["bitfinex","SOLUSD",1727753899133,6.452,154.99,154.95,31.7435]
["bitfinex","SOLUSD",1727753902739,23.776884,155.03,154.95,15.6103]
["bitfinex","SOLUSD",1727753902947,6.4525,154.98,154.95,15.6103]
["bitfinex","SOLUSD",1727753903115,6.4529,154.97,154.95,15.6103]
["bitfinex","SOLUSD",1727753903321,6.4532,154.96,154.94,6.2186]
["bitfinex","SOLUSD",1727753903622,6.4532,154.96,154.92,16.1371]
["bitfinex","SOLUSD",1727753905536,6.4539,154.95,154.91,16.0596]
["bitfinex","SOLUSD",1727753907114,6.4533,154.96,154.91,22.5148]
["bitfinex","SOLUSD",1727753911049,6.4537,154.95,154.91,22.5148]
["bitfinex","SOLUSD",1727753911617,16.1314,154.98,154.91,16.0596]
["bitfinex","SOLUSD",1727753911842,6.4549,154.92,154.88,16.1407]
["bitfinex","SOLUSD",1727753912736,6.4546,154.93,154.88,22.5972]
["bitfinex","SOLUSD",1727753913134,6.4542,154.94,154.89,6.4558]
["bitfinex","SOLUSD",1727753913445,16.1314,154.98,154.88,28.96948347]
["bitfinex","SOLUSD",1727753914233,6.4537,154.95,154.9,6.4554]
["bitfinex","SOLUSD",1727753915634,6.4546,154.93,154.88,22.5972]
["bitfinex","SOLUSD",1727753915826,6.4549,154.92,154.88,16.1407]
["bitfinex","SOLUSD",1727753919427,1.61368999,154.96,154.87,15.3027]
["bitfinex","SOLUSD",1727753919428,1.61387209,154.91,154.87,15.3027]
["bitfinex","SOLUSD",1727753919754,6.4562,154.89,154.87,15.3027]
["bitfinex","SOLUSD",1727753920126,6.4558,154.9,154.87,15.3027]
["bitfinex","SOLUSD",1727753921541,1.61405457,154.93,154.87,15.3027]
["bitfinex","SOLUSD",1727753921831,5.7509997,154.95,154.87,15.3027]
["bitfinex","SOLUSD",1727753922141,1.61377516,154.94,154.88,6.4565]
["bitfinex","SOLUSD",1727753923149,6.4549,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727753924542,6.4546,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727753924737,6.4541,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1727753927442,31.95233554,154.99,154.88,12.82878347]
["bitfinex","SOLUSD",1727753927443,29.77803554,154.99,154.88,12.82878347]
["bitfinex","SOLUSD",1727753927762,6.4537,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1727753928061,6.4537,154.95,154.91,6.3405]
["bitfinex","SOLUSD",1727753928246,29.77803554,154.99,154.91,6.3405]
["bitfinex","SOLUSD",1727753928434,6.4532,154.96,154.92,22.1213]
["bitfinex","SOLUSD",1727753929333,6.4532,154.96,154.92,15.6664]
["bitfinex","SOLUSD",1727753929536,5.7509997,154.99,154.92,15.6664]
["bitfinex","SOLUSD",1727753929731,6.4528,154.97,154.92,22.1211]
["bitfinex","SOLUSD",1727753929953,6.75710148,155.0,154.93,6.4543]
["bitfinex","SOLUSD",1727753929954,6.4524,154.98,154.93,6.4543]
["bitfinex","SOLUSD",1727753932064,6.4528,154.97,154.93,6.4543]
["bitfinex","SOLUSD",1727753933263,6.75710148,155.0,154.93,6.4543]
["bitfinex","SOLUSD",1727753933441,6.4524,154.98,154.93,6.4543]
["bitfinex","SOLUSD",1727753937743,6.75710148,155.0,154.93,12.82878347]
["bitfinex","SOLUSD",1727753938053,6.452,154.99,154.94,6.4539]
["bitfinex","SOLUSD",1727753938557,13.64773554,155.03,154.93,28.96438347]
["bitfinex","SOLUSD",1727753938764,6.4516,155.0,154.96,15.0938]
["bitfinex","SOLUSD",1727753940356,6.452,154.99,154.96,15.0938]
["bitfinex","SOLUSD",1727753940560,6.4526,154.98,154.96,15.0938]
["bitfinex","SOLUSD",1727753943845,6.4521,154.99,154.96,15.0938]
["bitfinex","SOLUSD",1727753945261,6.4516,155.0,154.96,15.0938]
["bitfinex","SOLUSD",1727753945557,6.4512,155.01,154.96,21.5469]
["bitfinex","SOLUSD",1727753948358,5.7509997,155.03,154.96,27.92258347]
["bitfinex","SOLUSD",1727753948679,6.75451941,155.05,154.98,6.4521]
["bitfinex","SOLUSD",1727753948861,6.4505,155.03,154.98,6.4521]
["bitfinex","SOLUSD",1727753950463,6.4508,155.02,154.97,22.5842]
["bitfinex","SOLUSD",1727753951674,6.4512,155.01,154.97,16.1314]
["bitfinex","SOLUSD",1727753953200,6.75451941,155.05,154.97,16.1314]
["bitfinex","SOLUSD",1727753953375,6.4507,155.03,154.97,22.5841]
["bitfinex","SOLUSD",1727753954383,6.4508,155.02,154.97,22.5841]
["bitfinex","SOLUSD",1727753960780,6.4504,155.03,154.98,36.657884]
["bitfinex","SOLUSD",1727753962184,6.4504,155.03,154.98,12.881]
["bitfinex","SOLUSD",1727753965091,8.36710139,155.05,154.98,12.881]
["bitfinex","SOLUSD",1727753965092,6.4508,155.02,154.98,12.881]
["bitfinex","SOLUSD",1727753966383,6.4504,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1727753966566,6.4504,155.03,155.0,16.1021]
["bitfinex","SOLUSD",1727753967062,6.45,155.04,155.0,22.5537]
["bitfinex","SOLUSD",1727753967773,6.45,155.04,155.0,16.1021]
["bitfinex","SOLUSD",1727753972890,1.6124461,155.06,155.0,16.1021]
["bitfinex","SOLUSD",1727753973199,6.4504,155.03,155.0,16.1021]
["bitfinex","SOLUSD",1727753975491,6.4496,155.05,155.0,16.1021]
["bitfinex","SOLUSD",1727753975700,6.75270558,155.08,155.02,18.88278347]
["bitfinex","SOLUSD",1727753975997,6.4486,155.08,155.03,21.5954]
["bitfinex","SOLUSD",1727753976286,6.4482,155.08,155.04,30.226684]
["bitfinex","SOLUSD",1727753976870,0.8250628,155.13,155.05,6.4495]
["bitfinex","SOLUSD",1727753977401,6.4469,155.12,155.07,16.6525]
["bitfinex","SOLUSD",1727753979881,6.4472,155.11,155.07,16.6525]
["bitfinex","SOLUSD",1727753980084,1.61173752,155.12,155.07,16.6525]
["bitfinex","SOLUSD",1727753980283,6.4475,155.1,155.07,16.6525]
["bitfinex","SOLUSD",1727753983594,0.8250628,155.13,155.07,16.6525]
["bitfinex","SOLUSD",1727753983982,6.4471,155.11,155.07,16.6525]
["bitfinex","SOLUSD",1727753999520,6.4477,155.1,155.07,16.6525]
["bitfinex","SOLUSD",1727754000003,6.4482,155.08,155.07,16.6525]
["bitfinex","SOLUSD",1727754002285,16.9410628,155.13,155.07,16.6525]
["bitfinex","SOLUSD",1727754002806,0.8250628,155.13,155.07,16.6525]
["bitfinex","SOLUSD",1727754003107,6.4481,155.09,155.07,16.6525]
["bitfinex","SOLUSD",1727754004514,6.4475,155.1,155.07,16.6525]
["bitfinex","SOLUSD",1727754005604,0.8250628,155.13,155.07,16.6525]
["bitfinex","SOLUSD",1727754005813,6.4467,155.12,155.07,23.101]
["bitfinex","SOLUSD",1727754006612,6.447,155.11,155.07,23.101]
["bitfinex","SOLUSD",1727754006789,6.447,155.11,155.07,16.6525]
["bitfinex","SOLUSD",1727754008192,0.8250628,155.13,155.07,16.6525]
["bitfinex","SOLUSD",1727754008398,6.4476,155.1,155.07,16.6525]
["bitfinex","SOLUSD",1727754009282,6.447,155.12,155.07,16.6525]
["bitfinex","SOLUSD",1727754010291,6.447,155.11,155.07,16.6525]
["bitfinex","SOLUSD",1727754011521,2.43683844,155.13,155.07,16.6525]
["bitfinex","SOLUSD",1727754011734,6.4479,155.09,155.07,16.6525]
["bitfinex","SOLUSD",1727754012885,2.43683844,155.13,155.05,6.2153]
["bitfinex","SOLUSD",1727754012886,18.55293844,155.13,155.05,6.2153]
["bitfinex","SOLUSD",1727754013091,6.4491,155.06,155.05,6.2153]
["bitfinex","SOLUSD",1727754013691,16.1181,155.11,155.03,15.905]
["bitfinex","SOLUSD",1727754013993,6.4491,155.06,155.03,15.905]
["bitfinex","SOLUSD",1727754015503,6.4499,155.04,155.03,15.905]
["bitfinex","SOLUSD",1727754015904,6.4496,155.05,155.03,15.905]
["bitfinex","SOLUSD",1727754016695,6.4505,155.03,154.97,38.7152]
["bitfinex","SOLUSD",1727754016911,6.45,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1727754018311,6.4496,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1727754025716,6.4504,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1727754026106,16.1205,155.09,154.99,16.1293]
["bitfinex","SOLUSD",1727754026417,8.92656961,155.1,155.02,6.4505]
["bitfinex","SOLUSD",1727754026418,6.4487,155.07,155.02,6.4505]
["bitfinex","SOLUSD",1727754032237,8.92656961,155.1,155.02,6.4505]
["bitfinex","SOLUSD",1727754032427,6.4491,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1727754035636,6.4496,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1727754037337,6.4496,155.05,155.0,30.228384]
["bitfinex","SOLUSD",1727754037920,6.4496,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1727754038747,25.04576961,155.1,155.0,23.776884]
["bitfinex","SOLUSD",1727754038932,6.4492,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1727754039127,25.04576961,155.1,155.02,6.4506]
["bitfinex","SOLUSD",1727754039324,6.4488,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1727754043129,6.4492,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1727754043342,6.4492,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1727754045147,6.4492,155.06,154.98,12.82878347]
["bitfinex","SOLUSD",1727754045148,6.75226961,155.1,155.03,23.776884]
["bitfinex","SOLUSD",1727754045333,6.4479,155.09,155.04,6.4496]
["bitfinex","SOLUSD",1727754045851,6.4474,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1727754046143,6.4474,155.1,155.06,6.449]
["bitfinex","SOLUSD",1727754046721,6.447,155.11,155.06,6.449]
["bitfinex","SOLUSD",1727754047131,6.447,155.11,155.05,16.1229]
["bitfinex","SOLUSD",1727754048135,6.447,155.11,155.06,6.449]
["bitfinex","SOLUSD",1727754058262,2.43686318,155.13,155.05,16.1229]
["bitfinex","SOLUSD",1727754058561,6.4479,155.09,155.05,16.1229]
["bitfinex","SOLUSD",1727754058733,6.4488,155.07,155.02,44.2428]
["bitfinex","SOLUSD",1727754058936,6.4488,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1727754059137,6.4483,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1727754059758,6.4477,155.1,155.06,6.449]
["bitfinex","SOLUSD",1727754060376,6.4477,155.1,155.05,22.573]
["bitfinex","SOLUSD",1727754061051,6.4477,155.1,155.06,23.776884]
["bitfinex","SOLUSD",1727754061377,0.8250628,155.13,155.06,23.776884]
["bitfinex","SOLUSD",1727754061378,6.4471,155.11,155.06,30.225884]
["bitfinex","SOLUSD",1727754062584,6.4471,155.11,155.06,23.776884]
["bitfinex","SOLUSD",1727754062749,6.4471,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1727754062951,0.8250628,155.13,155.06,23.776884]
["bitfinex","SOLUSD",1727754063170,7.2712628,155.13,155.07,16.1211]
["bitfinex","SOLUSD",1727754063381,7.2712628,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1727754065054,6.4466,155.12,155.07,16.1211]
["bitfinex","SOLUSD",1727754065257,6.4466,155.12,155.07,22.5697]
["bitfinex","SOLUSD",1727754066585,7.2712628,155.13,155.08,30.224984]
["bitfinex","SOLUSD",1727754068783,0.8250628,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1727754085814,0.8250628,155.13,155.1,6.4473]
["bitfinex","SOLUSD",1727754087997,0.8250628,155.13,155.11,6.447]
["bitfinex","SOLUSD",1727754091694,0.8250628,155.13,155.1,6.4474]
["bitfinex","SOLUSD",1727754108407,0.8250628,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1727754110110,0.8250628,155.13,155.12,30.223484]
["bitfinex","SOLUSD",1727754112208,0.8250628,155.13,155.11,22.564]
["bitfinex","SOLUSD",1727754112588,0.8250628,155.13,155.11,16.1171]
["bitfinex","SOLUSD",1727754112991,0.8250628,155.13,155.1,6.4473]
["bitfinex","SOLUSD",1727754115084,0.8250628,155.13,155.11,23.776884]
["bitfinex","SOLUSD",1727754115489,0.8250628,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1727754116402,0.8250628,155.13,155.12,43.05226747]
["bitfinex","SOLUSD",1727754123720,0.8250628,155.13,155.1,16.1178]
["bitfinex","SOLUSD",1727754124320,0.8250628,155.13,155.1,22.5651]
["bitfinex","SOLUSD",1727754126709,0.8250628,155.13,155.07,35.71548347]
["bitfinex","SOLUSD",1727754126710,7.2712628,155.13,155.08,6.4478]
["bitfinex","SOLUSD",1727754129014,7.2712628,155.13,155.07,16.1214]
["bitfinex","SOLUSD",1727754129015,6.4466,155.12,155.07,16.1214]
["bitfinex","SOLUSD",1727754129316,6.4466,155.12,155.07,22.5699]
["bitfinex","SOLUSD",1727754129725,6.4466,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1727754130023,7.2712628,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1727754131822,0.8250628,155.13,155.1,6.4474]
["bitfinex","SOLUSD",1727754132117,0.8250628,155.13,155.08,30.224784]
["bitfinex","SOLUSD",1727754133419,0.8250628,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1727754135527,7.2713628,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1727754136024,0.8250628,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1727754138528,0.8250628,155.13,155.1,6.4473]
["bitfinex","SOLUSD",1727754138720,0.8250628,155.13,155.11,6.447]
["bitfinex","SOLUSD",1727754138925,0.8250628,155.13,155.09,16.119]
["bitfinex","SOLUSD",1727754138926,0.8250628,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1727754141910,0.8250628,155.13,155.11,6.4469]
["bitfinex","SOLUSD",1727754144632,0.8250628,155.13,155.1,23.776884]
["bitfinex","SOLUSD",1727754144924,0.8250628,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1727754145105,0.8250628,155.13,155.12,30.223484]
["bitfinex","SOLUSD",1727754147628,0.8250628,155.13,155.12,60.223484]
["bitfinex","SOLUSD",1727754152028,0.8250628,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1727754153907,0.8250628,155.13,155.12,30.223484]
["bitfinex","SOLUSD",1727754155332,0.8250628,155.13,155.12,43.05226747]
["bitfinex","SOLUSD",1727754155932,0.8250628,155.13,155.12,30.223484]
["bitfinex","SOLUSD",1727754156509,0.8250628,155.13,155.12,60.223484]
["bitfinex","SOLUSD",1727754157138,0.8250628,155.13,155.12,53.776884]
["bitfinex","SOLUSD",1727754162930,0.8250628,155.13,155.12,23.776884]
["bitfinex","SOLUSD",1727754165617,0.8250628,155.13,155.1,20.0]
["bitfinex","SOLUSD",1727754165924,0.8250628,155.13,155.12,30.0]
["bitfinex","SOLUSD",1727754166125,0.8250628,155.13,155.08,21.5191]
["bitfinex","SOLUSD",1727754166820,0.8250628,155.13,155.09,30.0]
["bitfinex","SOLUSD",1727754167226,0.8250628,155.13,155.1,12.82878347]
["bitfinex","SOLUSD",1727754167722,0.8250628,155.13,155.09,36.60566747]
["bitfinex","SOLUSD",1727754168355,0.8250628,155.13,155.11,23.776884]
["bitfinex","SOLUSD",1727754170135,0.8250628,155.13,155.1,23.776884]
["bitfinex","SOLUSD",1727754172315,0.8250628,155.13,155.11,6.4469]
["bitfinex","SOLUSD",1727754173119,0.8250628,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1727754176340,0.8250628,155.13,155.11,6.4469]
["bitfinex","SOLUSD",1727754180530,0.8250628,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1727754183335,0.8250628,155.13,155.12,30.223484]
["bitfinex","SOLUSD",1727754183845,0.8250628,155.13,155.12,43.05226747]
["bitfinex","SOLUSD",1727754185448,0.8250628,155.13,155.12,73.05226747]
["bitfinex","SOLUSD",1727754186146,0.8250628,155.13,155.12,36.4466]
["bitfinex","SOLUSD",1727754186527,0.8250628,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1727754187427,0.8250628,155.13,155.12,30.223484]
["bitfinex","SOLUSD",1727754187830,0.8250628,155.13,155.12,43.05226747]
["bitfinex","SOLUSD",1727754188541,0.8250628,155.13,155.12,30.223484]
["bitfinex","SOLUSD",1727754193246,0.8250628,155.13,155.11,6.4469]
["bitfinex","SOLUSD",1727754202255,0.8250628,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1727754202439,0.8250628,155.13,155.12,30.223484]
["bitfinex","SOLUSD",1727754202638,0.8250628,155.13,155.12,43.05226747]
["bitfinex","SOLUSD",1727754207563,0.8250628,155.13,155.12,63.05226747]
["bitfinex","SOLUSD",1727754207862,0.8250628,155.13,155.12,85.64146747]
["bitfinex","SOLUSD",1727754208065,0.8250628,155.13,155.12,72.812684]
["bitfinex","SOLUSD",1727754209863,0.8250628,155.13,155.12,85.64146747]
["bitfinex","SOLUSD",1727754213441,0.8250628,155.13,155.12,115.64146747]
["bitfinex","SOLUSD",1727754218770,8.6156,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1727754220564,8.6156,155.25,155.2,36.4432]
["bitfinex","SOLUSD",1727754222147,8.6156,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1727754222354,8.6156,155.25,155.19,23.776884]
["bitfinex","SOLUSD",1727754222554,1.084834,155.28,155.21,23.776884]
["bitfinex","SOLUSD",1727754222864,6.4408,155.26,155.21,30.219684]
["bitfinex","SOLUSD",1727754225245,1.084834,155.28,155.24,6.4414]
["bitfinex","SOLUSD",1727754225658,1.084834,155.28,155.25,6.441]
["bitfinex","SOLUSD",1727754225862,1.084834,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1727754226269,1.084834,155.28,155.25,23.776884]
["bitfinex","SOLUSD",1727754226569,1.084834,155.28,155.27,30.217184]
["bitfinex","SOLUSD",1727754227468,1.084834,155.28,155.27,23.776884]
["bitfinex","SOLUSD",1727754228751,1.084834,155.28,155.27,30.217184]
["bitfinex","SOLUSD",1727754234274,1.084834,155.28,155.27,43.04596747]
["bitfinex","SOLUSD",1727754236061,1.084834,155.28,155.27,73.04596747]
["bitfinex","SOLUSD",1727754237674,1.084834,155.28,155.27,43.04596747]
["bitfinex","SOLUSD",1727754243161,1.084834,155.28,155.27,79.57736747]
["bitfinex","SOLUSD",1727754243363,1.084834,155.28,155.27,109.57736747]
["bitfinex","SOLUSD",1727754253378,0.3781736,155.3,155.29,50.216384]
["bitfinex","SOLUSD",1727754253694,0.3781736,155.3,155.29,93.04516747]
["bitfinex","SOLUSD",1727754255683,6.4355,155.39,155.3,43.776884]
["bitfinex","SOLUSD",1727754255902,6.4358,155.38,155.34,23.776884]
["bitfinex","SOLUSD",1727754256063,6.4357,155.39,155.34,23.776884]
["bitfinex","SOLUSD",1727754257381,2.999,155.41,155.34,36.60566747]
["bitfinex","SOLUSD",1727754257685,8.9338,155.41,155.36,23.776884]
["bitfinex","SOLUSD",1727754258288,6.4348,155.41,155.36,23.776884]
["bitfinex","SOLUSD",1727754258466,6.4348,155.41,155.36,30.213484]
["bitfinex","SOLUSD",1727754259301,4.1316,155.46,155.37,19.26498347]
["bitfinex","SOLUSD",1727754259474,6.4337,155.43,155.37,19.26498347]
["bitfinex","SOLUSD",1727754260266,6.7328281,155.45,155.37,12.82878347]
["bitfinex","SOLUSD",1727754260476,7.2583628,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1727754263268,2.43345501,155.44,155.37,6.4362]
["bitfinex","SOLUSD",1727754263474,6.4346,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1727754263976,6.4346,155.41,155.36,76.304084]
["bitfinex","SOLUSD",1727754264171,0.8250628,155.44,155.38,12.82878347]
["bitfinex","SOLUSD",1727754264376,6.4339,155.43,155.38,19.26418347]
["bitfinex","SOLUSD",1727754264568,6.4339,155.43,155.39,23.776884]
["bitfinex","SOLUSD",1727754264783,0.8250628,155.44,155.39,23.776884]
["bitfinex","SOLUSD",1727754265069,7.2583628,155.44,155.39,30.212184]
["bitfinex","SOLUSD",1727754265271,0.8250628,155.44,155.39,36.60566747]
["bitfinex","SOLUSD",1727754265484,0.8250628,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727754265791,7.2583628,155.44,155.39,36.60566747]
["bitfinex","SOLUSD",1727754267673,7.2583628,155.44,155.41,6.4345]
["bitfinex","SOLUSD",1727754267674,0.8250628,155.44,155.41,6.4345]
["bitfinex","SOLUSD",1727754267887,0.8250628,155.44,155.42,23.776884]
["bitfinex","SOLUSD",1727754268173,0.8250628,155.44,155.4,19.26368347]
["bitfinex","SOLUSD",1727754268487,0.8250628,155.44,155.41,30.211384]
["bitfinex","SOLUSD",1727754268693,0.8250628,155.44,155.41,43.04016747]
["bitfinex","SOLUSD",1727754269469,0.8250628,155.44,155.43,23.776884]
["bitfinex","SOLUSD",1727754271179,0.8250628,155.44,155.42,23.776884]
["bitfinex","SOLUSD",1727754271887,0.8250628,155.44,155.41,23.776884]
["bitfinex","SOLUSD",1727754274680,7.2584628,155.44,155.41,23.776884]
["bitfinex","SOLUSD",1727754276080,6.4337,155.43,155.4,23.776884]
["bitfinex","SOLUSD",1727754276281,0.8250628,155.44,155.4,23.776884]
["bitfinex","SOLUSD",1727754276282,7.2584628,155.44,155.4,23.776884]
["bitfinex","SOLUSD",1727754277001,0.8250628,155.44,155.4,36.60566747]
["bitfinex","SOLUSD",1727754277209,7.2584628,155.44,155.4,23.776884]
["bitfinex","SOLUSD",1727754282098,0.8250628,155.44,155.4,30.211784]
["bitfinex","SOLUSD",1727754282804,7.2584628,155.44,155.4,30.211784]
["bitfinex","SOLUSD",1727754284808,7.2584628,155.44,155.4,23.776884]
["bitfinex","SOLUSD",1727754284984,6.4341,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1727754285794,6.4341,155.42,155.36,35.35628347]
["bitfinex","SOLUSD",1727754285990,6.4341,155.42,155.37,36.4362]
["bitfinex","SOLUSD",1727754286593,6.4341,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1727754287209,6.4341,155.42,155.38,23.776884]
["bitfinex","SOLUSD",1727754290407,0.8250628,155.44,155.37,36.60566747]
["bitfinex","SOLUSD",1727754290408,6.4338,155.43,155.37,36.60566747]
["bitfinex","SOLUSD",1727754290591,6.4338,155.43,155.39,23.776884]
["bitfinex","SOLUSD",1727754291194,6.4338,155.43,155.39,30.212184]
["bitfinex","SOLUSD",1727754298226,7.2586628,155.44,155.39,30.212184]
["bitfinex","SOLUSD",1727754300500,0.8250628,155.44,155.39,30.212184]
["bitfinex","SOLUSD",1727754300721,0.8250628,155.44,155.38,23.776884]
["bitfinex","SOLUSD",1727754300921,7.2587628,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727754301898,7.2587628,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1727754303294,6.4338,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1727754303921,6.4338,155.43,155.38,46.301184]
["bitfinex","SOLUSD",1727754304100,6.4343,155.42,155.39,7.48755416]
["bitfinex","SOLUSD",1727754304303,0.8250628,155.44,155.38,39.865384]
["bitfinex","SOLUSD",1727754304608,7.2584628,155.44,155.39,13.92363925]
["bitfinex","SOLUSD",1727754304806,7.2584628,155.44,155.39,6.435]
["bitfinex","SOLUSD",1727754306015,6.4341,155.43,155.38,46.301084]
["bitfinex","SOLUSD",1727754306217,6.4343,155.42,155.39,7.49287581]
["bitfinex","SOLUSD",1727754306409,6.4342,155.42,155.38,16.0885]
["bitfinex","SOLUSD",1727754307207,6.4338,155.43,155.38,22.5242]
["bitfinex","SOLUSD",1727754308423,7.2584628,155.44,155.39,30.212084]
["bitfinex","SOLUSD",1727754309219,0.8250628,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727754311939,6.4345,155.42,155.38,16.0885]
["bitfinex","SOLUSD",1727754312227,6.4346,155.41,155.36,9.88773951]
["bitfinex","SOLUSD",1727754312395,6.4346,155.41,155.37,37.49109764]
["bitfinex","SOLUSD",1727754312598,6.4346,155.41,155.37,30.0]
["bitfinex","SOLUSD",1727754313003,6.435,155.4,155.37,30.0]
["bitfinex","SOLUSD",1727754313301,6.4346,155.41,155.37,30.0]
["bitfinex","SOLUSD",1727754313908,6.4342,155.42,155.37,36.4359]
["bitfinex","SOLUSD",1727754314110,6.4342,155.42,155.37,6.4359]
["bitfinex","SOLUSD",1727754317124,8.0434292,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1727754317304,1.60879299,155.4,155.35,16.0922]
["bitfinex","SOLUSD",1727754317509,1.60896393,155.43,155.35,16.0922]
["bitfinex","SOLUSD",1727754318707,1.60896393,155.43,155.33,3.44821121]
["bitfinex","SOLUSD",1727754318906,6.4359,155.38,155.33,23.776884]
["bitfinex","SOLUSD",1727754319127,6.4359,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1727754319421,6.4353,155.4,155.34,6.4374]
["bitfinex","SOLUSD",1727754320026,24.66065495,155.44,155.35,23.776884]
["bitfinex","SOLUSD",1727754320231,6.4346,155.41,155.36,6.4364]
["bitfinex","SOLUSD",1727754320514,1.60881646,155.43,155.34,16.093]
["bitfinex","SOLUSD",1727754320822,2.499,155.41,155.31,31.2221]
["bitfinex","SOLUSD",1727754321018,6.4363,155.37,155.32,6.438]
["bitfinex","SOLUSD",1727754321328,6.4363,155.37,155.32,9.88501077]
["bitfinex","SOLUSD",1727754323429,6.4359,155.38,155.33,6.4377]
["bitfinex","SOLUSD",1727754324721,1.60917573,155.4,155.32,3.44701077]
["bitfinex","SOLUSD",1727754324908,6.4362,155.37,155.32,9.88521077]
["bitfinex","SOLUSD",1727754325811,6.4367,155.36,155.32,3.44701077]
["bitfinex","SOLUSD",1727754326011,6.4367,155.36,155.32,9.88521077]
["bitfinex","SOLUSD",1727754326516,6.4367,155.36,155.31,22.5351]
["bitfinex","SOLUSD",1727754328216,8.0466117,155.35,155.3,6.439]
["bitfinex","SOLUSD",1727754328416,6.4373,155.35,155.3,6.439]
["bitfinex","SOLUSD",1727754329013,6.4367,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1727754330629,6.437,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1727754331037,6.437,155.35,155.3,16.0971]
["bitfinex","SOLUSD",1727754331343,4.1316,155.39,155.3,22.5362]
["bitfinex","SOLUSD",1727754331917,1.60943722,155.38,155.3,22.5362]
["bitfinex","SOLUSD",1727754332735,6.4371,155.35,155.3,22.5362]
["bitfinex","SOLUSD",1727754333126,4.1316,155.39,155.31,36.60566747]
["bitfinex","SOLUSD",1727754333349,4.1316,155.39,155.33,6.4378]
["bitfinex","SOLUSD",1727754333512,6.4362,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1727754334716,6.4362,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1727754336021,6.4362,155.37,155.31,23.776884]
["bitfinex","SOLUSD",1727754336228,6.4362,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1727754337024,6.4359,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1727754337232,6.4354,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1727754337432,20.2163,155.43,155.34,6.4374]
["bitfinex","SOLUSD",1727754337433,4.1316,155.43,155.35,23.776884]
["bitfinex","SOLUSD",1727754337635,6.4347,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1727754338536,6.4351,155.4,155.35,43.04266747]
["bitfinex","SOLUSD",1727754341144,6.4351,155.4,155.35,30.213884]
["bitfinex","SOLUSD",1727754342230,6.4346,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1727754344250,6.4358,155.39,155.34,22.53]
["bitfinex","SOLUSD",1727754345650,16.9091628,155.44,155.34,16.0929]
["bitfinex","SOLUSD",1727754345942,6.4362,155.37,155.32,27.8126]
["bitfinex","SOLUSD",1727754346728,16.0861,155.42,155.32,34.20318347]
["bitfinex","SOLUSD",1727754347547,16.0861,155.42,155.33,23.776884]
["bitfinex","SOLUSD",1727754348131,6.4357,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1727754349345,16.0861,155.42,155.33,52.69976747]
["bitfinex","SOLUSD",1727754349649,6.435,155.4,155.35,6.4367]
["bitfinex","SOLUSD",1727754349853,6.4349,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1727754350631,6.4349,155.41,155.35,12.82878347]
["bitfinex","SOLUSD",1727754350955,6.4349,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1727754351332,6.4349,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1727754353625,6.435,155.4,155.35,22.529]
["bitfinex","SOLUSD",1727754354354,0.8250628,155.44,155.36,21.6448]
["bitfinex","SOLUSD",1727754354533,0.8250628,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1727754354849,7.2584628,155.44,155.38,12.82878347]
["bitfinex","SOLUSD",1727754355155,0.8250628,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727754356529,2.43349666,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727754356728,7.2583628,155.44,155.38,30.212284]
["bitfinex","SOLUSD",1727754357330,7.2583628,155.44,155.38,23.776884]
["bitfinex","SOLUSD",1727754357630,7.2583628,155.44,155.39,6.4352]
["bitfinex","SOLUSD",1727754358951,0.8250628,155.44,155.4,12.82878347]
["bitfinex","SOLUSD",1727754359252,0.8250628,155.44,155.42,21.6228]
["bitfinex","SOLUSD",1727754360241,0.8250628,155.44,155.42,15.1888]
["bitfinex","SOLUSD",1727754361965,2.43339378,155.44,155.39,16.0875]
["bitfinex","SOLUSD",1727754362248,0.8250628,155.44,155.38,15.8534]
["bitfinex","SOLUSD",1727754362446,0.8250628,155.44,155.39,30.0]
["bitfinex","SOLUSD",1727754362654,0.8250628,155.44,155.38,15.8534]
["bitfinex","SOLUSD",1727754363136,6.4338,155.43,155.38,15.8534]
["bitfinex","SOLUSD",1727754363343,6.4338,155.43,155.38,22.289]
["bitfinex","SOLUSD",1727754364445,0.8250628,155.44,155.39,23.776884]
["bitfinex","SOLUSD",1727754364759,0.8250628,155.44,155.41,23.776884]
["bitfinex","SOLUSD",1727754365758,0.8250628,155.44,155.42,6.434]
["bitfinex","SOLUSD",1727754365947,0.8250628,155.44,155.43,6.4337]
["bitfinex","SOLUSD",1727754366256,0.8250628,155.44,155.42,16.0854]
["bitfinex","SOLUSD",1727754366257,0.8250628,155.44,155.42,22.5195]
["bitfinex","SOLUSD",1727754373562,0.8250628,155.44,155.42,16.0854]
["bitfinex","SOLUSD",1727754382770,0.8250628,155.44,155.39,22.5235]
["bitfinex","SOLUSD",1727754382771,8.86676373,155.44,155.39,22.5235]
["bitfinex","SOLUSD",1727754382973,8.86676373,155.44,155.39,16.0882]
["bitfinex","SOLUSD",1727754382974,2.43336373,155.44,155.39,16.0882]
["bitfinex","SOLUSD",1727754383262,2.43336373,155.44,155.37,6.0337]
["bitfinex","SOLUSD",1727754383263,0.8250628,155.44,155.37,6.0337]
["bitfinex","SOLUSD",1727754383473,7.2587628,155.44,155.38,6.4356]
["bitfinex","SOLUSD",1727754383652,6.4339,155.43,155.38,6.4356]
["bitfinex","SOLUSD",1727754383853,8.04257279,155.43,155.38,6.4356]
["bitfinex","SOLUSD",1727754384164,6.4339,155.43,155.38,6.4356]
["bitfinex","SOLUSD",1727754386168,7.2584628,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1727754386371,7.2584628,155.44,155.38,39.865584]
["bitfinex","SOLUSD",1727754386549,0.8250628,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727754386951,0.8250628,155.44,155.41,6.4345]
["bitfinex","SOLUSD",1727754388278,0.8250628,155.44,155.4,30.211784]
["bitfinex","SOLUSD",1727754388754,7.2584628,155.44,155.39,22.9054]
["bitfinex","SOLUSD",1727754388955,1.60851212,155.43,155.39,22.9054]
["bitfinex","SOLUSD",1727754389259,8.04231212,155.43,155.39,16.4701]
["bitfinex","SOLUSD",1727754389454,6.4347,155.41,155.37,6.0337]
["bitfinex","SOLUSD",1727754389854,6.4342,155.42,155.37,12.4699]
["bitfinex","SOLUSD",1727754390951,0.8250628,155.44,155.37,6.0337]
["bitfinex","SOLUSD",1727754391261,6.4346,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1727754392149,6.4342,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1727754392347,6.4338,155.43,155.38,6.4358]
["bitfinex","SOLUSD",1727754393751,2.499,155.42,155.33,6.444]
["bitfinex","SOLUSD",1727754393955,6.4362,155.38,155.33,12.8818]
["bitfinex","SOLUSD",1727754394760,6.4367,155.36,155.32,16.0957]
["bitfinex","SOLUSD",1727754395458,4.1316,155.41,155.32,16.0957]
["bitfinex","SOLUSD",1727754395655,6.4362,155.37,155.32,22.534]
["bitfinex","SOLUSD",1727754396966,1.609251,155.39,155.32,16.0957]
["bitfinex","SOLUSD",1727754397170,6.4358,155.38,155.33,6.4375]
["bitfinex","SOLUSD",1727754399674,18.5852,155.42,155.33,23.776884]
["bitfinex","SOLUSD",1727754399878,6.4355,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1727754400469,6.4358,155.38,155.33,30.214684]
["bitfinex","SOLUSD",1727754402677,6.4358,155.38,155.33,23.776884]
["bitfinex","SOLUSD",1727754402982,2.499,155.42,155.33,23.776884]
["bitfinex","SOLUSD",1727754403162,6.4346,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1727754403359,6.435,155.4,155.35,30.213884]
["bitfinex","SOLUSD",1727754407085,4.9566628,155.44,155.35,23.776884]
["bitfinex","SOLUSD",1727754407395,6.4346,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1727754408195,6.4342,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1727754408496,4.9566628,155.44,155.37,6.4361]
["bitfinex","SOLUSD",1727754408661,6.4346,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1727754408861,0.8250628,155.44,155.38,23.776884]
["bitfinex","SOLUSD",1727754409060,6.4341,155.43,155.38,30.212684]
["bitfinex","SOLUSD",1727754409467,7.2584628,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1727754410278,0.8250628,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727754412786,7.2583628,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727754415187,0.8250628,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1727754415378,0.8250628,155.44,155.38,23.776884]
["bitfinex","SOLUSD",1727754415580,6.4345,155.42,155.37,37.7261]
["bitfinex","SOLUSD",1727754417786,0.8250628,155.44,155.37,22.526]
["bitfinex","SOLUSD",1727754417984,1.60869849,155.43,155.37,22.5264]
["bitfinex","SOLUSD",1727754418183,6.4342,155.42,155.37,22.5264]
["bitfinex","SOLUSD",1727754421970,0.8250628,155.44,155.4,6.4348]
["bitfinex","SOLUSD",1727754425295,0.8250628,155.44,155.4,5.9348]
["bitfinex","SOLUSD",1727754426585,2.43349502,155.44,155.37,16.0902]
["bitfinex","SOLUSD",1727754426792,0.8250628,155.44,155.37,16.0902]
["bitfinex","SOLUSD",1727754427995,1.6086947,155.43,155.37,22.5264]
["bitfinex","SOLUSD",1727754428187,6.4342,155.42,155.37,22.5264]
["bitfinex","SOLUSD",1727754428388,0.8250628,155.44,155.37,28.84501452]
["bitfinex","SOLUSD",1727754428591,7.2586628,155.44,155.39,6.435]
["bitfinex","SOLUSD",1727754429097,7.2586628,155.44,155.39,5.935]
["bitfinex","SOLUSD",1727754435108,7.2586628,155.44,155.4,6.435]
["bitfinex","SOLUSD",1727754436913,7.2586628,155.44,155.39,30.212184]
["bitfinex","SOLUSD",1727754439409,0.8250628,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727754439712,0.8250628,155.44,155.41,30.211284]
["bitfinex","SOLUSD",1727754442199,0.8250628,155.44,155.41,23.776884]
["bitfinex","SOLUSD",1727754442398,0.8250628,155.44,155.4,30.211684]
["bitfinex","SOLUSD",1727754443907,0.8250628,155.44,155.41,6.4345]
["bitfinex","SOLUSD",1727754444112,0.8250628,155.44,155.42,23.776884]
["bitfinex","SOLUSD",1727754461822,0.8250628,155.44,155.41,23.776884]
["bitfinex","SOLUSD",1727754467637,7.2584628,155.44,155.39,22.5231]
["bitfinex","SOLUSD",1727754467812,6.4342,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1727754468207,6.4342,155.42,155.37,19.19091452]
["bitfinex","SOLUSD",1727754469124,6.4338,155.43,155.38,30.212584]
["bitfinex","SOLUSD",1727754470905,0.8250628,155.44,155.42,23.776884]
["bitfinex","SOLUSD",1727754471108,0.8250628,155.44,155.42,30.210784]
["bitfinex","SOLUSD",1727754472335,0.8250628,155.44,155.42,23.776884]
["bitfinex","SOLUSD",1727754472541,0.8250628,155.44,155.41,23.776884]
["bitfinex","SOLUSD",1727754472838,0.8250628,155.44,155.41,30.211284]
["bitfinex","SOLUSD",1727754473332,7.2583628,155.44,155.41,23.776884]
["bitfinex","SOLUSD",1727754473738,7.2583628,155.44,155.4,16.0867]
["bitfinex","SOLUSD",1727754473912,0.8250628,155.44,155.4,16.0867]
["bitfinex","SOLUSD",1727754475017,2.43357358,155.44,155.4,16.0867]
["bitfinex","SOLUSD",1727754476065,8.86697358,155.44,155.4,16.0867]
["bitfinex","SOLUSD",1727754476335,7.2584628,155.44,155.4,16.0867]
["bitfinex","SOLUSD",1727754478211,0.8250628,155.44,155.4,22.5216]
["bitfinex","SOLUSD",1727754478418,0.8250628,155.44,155.41,23.776884]
["bitfinex","SOLUSD",1727754478739,0.8250628,155.44,155.41,30.211284]
["bitfinex","SOLUSD",1727754482036,0.8250628,155.44,155.42,6.4341]
["bitfinex","SOLUSD",1727754482442,0.8250628,155.44,155.43,23.776884]
["bitfinex","SOLUSD",1727754482649,0.8250628,155.44,155.43,42.96539852]
["bitfinex","SOLUSD",1727754484242,0.8250628,155.44,155.43,72.96539852]
["bitfinex","SOLUSD",1727754484922,0.8250628,155.44,155.43,88.90419852]
["bitfinex","SOLUSD",1727754486025,0.8250628,155.44,155.43,76.149384]
["bitfinex","SOLUSD",1727754486335,0.8250628,155.44,155.43,88.90419852]
["bitfinex","SOLUSD",1727754490623,0.8250628,155.44,155.43,60.210584]
["bitfinex","SOLUSD",1727754491436,0.8250628,155.44,155.41,6.4345]
["bitfinex","SOLUSD",1727754492145,0.8250628,155.44,155.41,19.18931452]
["bitfinex","SOLUSD",1727754493146,0.8250628,155.44,155.42,23.776884]
["bitfinex","SOLUSD",1727754493528,0.8250628,155.44,155.42,30.210984]
["bitfinex","SOLUSD",1727754497133,0.8250628,155.44,155.43,42.96539852]
["bitfinex","SOLUSD",1727754500637,0.8250628,155.44,155.43,72.96539852]
["bitfinex","SOLUSD",1727754502157,0.8250628,155.44,155.43,60.210584]
["bitfinex","SOLUSD",1727754502330,0.8250628,155.44,155.43,30.210584]
["bitfinex","SOLUSD",1727754502534,0.8250628,155.44,155.43,6.4337]
["bitfinex","SOLUSD",1727754503263,0.8250628,155.44,155.39,16.595]
["bitfinex","SOLUSD",1727754503431,7.2586628,155.44,155.39,23.0302]
["bitfinex","SOLUSD",1727754503832,6.4337,155.43,155.39,16.595]
["bitfinex","SOLUSD",1727754504557,0.8250628,155.44,155.39,16.595]
["bitfinex","SOLUSD",1727754504863,0.8250628,155.44,155.39,23.0303]
["bitfinex","SOLUSD",1727754504864,7.2583628,155.44,155.39,23.0303]
["bitfinex","SOLUSD",1727754505159,0.8250628,155.44,155.42,42.96569852]
["bitfinex","SOLUSD",1727754505339,0.8250628,155.44,155.42,23.776884]
["bitfinex","SOLUSD",1727754508852,0.8250628,155.44,155.42,30.210984]
["bitfinex","SOLUSD",1727754509361,0.8250628,155.44,155.42,23.776884]
["bitfinex","SOLUSD",1727754510571,0.8250628,155.44,155.42,30.210984]
["bitfinex","SOLUSD",1727754513870,0.8250628,155.44,155.42,23.776884]
["bitfinex","SOLUSD",1727754514665,0.8250628,155.44,155.42,30.210984]
["bitfinex","SOLUSD",1727754516364,0.8250628,155.44,155.41,28.84051452]
["bitfinex","SOLUSD",1727754516365,0.8250628,155.44,155.43,42.96539852]
["bitfinex","SOLUSD",1727754520053,0.8250628,155.44,155.43,62.96539852]
["bitfinex","SOLUSD",1727754550296,0.8250628,155.44,155.43,70.44023399]
["bitfinex","SOLUSD",1727754550603,0.8250628,155.44,155.43,50.210584]
["bitfinex","SOLUSD",1727754552194,0.8250628,155.44,155.43,57.62777627]
["bitfinex","SOLUSD",1727754552496,0.8250628,155.44,155.43,50.150544]
["bitfinex","SOLUSD",1727754552703,0.8250628,155.44,155.43,57.62775088]
["bitfinex","SOLUSD",1727754553295,0.8250628,155.44,155.43,50.150544]
["bitfinex","SOLUSD",1727754560499,0.8250628,155.44,155.43,30.150544]
["bitfinex","SOLUSD",1727754560884,0.8250628,155.44,155.42,30.210584]
["bitfinex","SOLUSD",1727754561184,0.8250628,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1727754561584,6.4338,155.43,155.38,22.5249]
["bitfinex","SOLUSD",1727754561892,1.60865748,155.42,155.38,22.5249]
["bitfinex","SOLUSD",1727754562212,7.2583628,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1727754562712,7.2583628,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727754563008,0.8250628,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727754564310,7.2584628,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727754564603,7.2584628,155.44,155.39,30.212184]
["bitfinex","SOLUSD",1727754564807,7.2584628,155.44,155.4,30.0]
["bitfinex","SOLUSD",1727754565684,8.04232347,155.43,155.4,30.0]
["bitfinex","SOLUSD",1727754565906,6.4338,155.43,155.4,30.0]
["bitfinex","SOLUSD",1727754569484,8.04284845,155.42,155.4,30.0]
["bitfinex","SOLUSD",1727754569788,6.4337,155.43,155.39,30.0]
["bitfinex","SOLUSD",1727754571198,6.4337,155.43,155.38,22.5249]
["bitfinex","SOLUSD",1727754571697,7.2585628,155.44,155.39,23.776884]
["bitfinex","SOLUSD",1727754571899,0.8250628,155.44,155.39,23.776884]
["bitfinex","SOLUSD",1727754572197,7.2585628,155.44,155.39,23.776884]
["bitfinex","SOLUSD",1727754575508,0.8250628,155.44,155.39,30.212084]
["bitfinex","SOLUSD",1727754576012,6.4337,155.43,155.39,23.776884]
["bitfinex","SOLUSD",1727754576311,8.8668292,155.44,155.39,23.776884]
["bitfinex","SOLUSD",1727754576511,0.8250628,155.44,155.39,30.211884]
["bitfinex","SOLUSD",1727754578896,2.43359311,155.44,155.39,30.211884]
["bitfinex","SOLUSD",1727754580500,2.43359311,155.44,155.4,30.0]
["bitfinex","SOLUSD",1727754580700,0.8250628,155.44,155.41,23.776884]
["bitfinex","SOLUSD",1727754581088,0.8250628,155.44,155.43,6.4337]
["bitfinex","SOLUSD",1727754581318,0.8250628,155.44,155.43,30.210584]
["bitfinex","SOLUSD",1727754583301,0.8250628,155.44,155.43,60.210584]
["bitfinex","SOLUSD",1727754583618,0.8250628,155.44,155.43,72.96539852]
["bitfinex","SOLUSD",1727754584109,0.8250628,155.44,155.43,92.96539852]
["bitfinex","SOLUSD",1727754586422,0.8250628,155.44,155.43,60.210584]
["bitfinex","SOLUSD",1727754591322,0.8250628,155.44,155.43,30.210584]
["bitfinex","SOLUSD",1727754593507,0.8250628,155.44,155.43,42.96539852]
["bitfinex","SOLUSD",1727754594401,0.8250628,155.44,155.43,72.96539852]
["bitfinex","SOLUSD",1727754597925,0.8250628,155.44,155.43,42.96539852]
["bitfinex","SOLUSD",1727754598232,0.8250628,155.44,155.43,30.210584]
["bitfinex","SOLUSD",1727754600915,0.8250628,155.44,155.43,60.210584]
["bitfinex","SOLUSD",1727754602532,0.8250628,155.44,155.43,86.832184]
["bitfinex","SOLUSD",1727754602829,5.0,155.48,155.43,95.874684]
["bitfinex","SOLUSD",1727754603042,5.0,155.48,155.47,62.96379852]
["bitfinex","SOLUSD",1727754603510,5.0,155.48,155.47,42.96379852]
["bitfinex","SOLUSD",1727754603706,5.0,155.48,155.47,92.96379852]
["bitfinex","SOLUSD",1727754606125,5.0,155.48,155.47,62.96379852]
["bitfinex","SOLUSD",1727754606316,5.0,155.48,155.47,92.96379852]
["bitfinex","SOLUSD",1727754607322,5.0,155.48,155.47,108.06759852]
["bitfinex","SOLUSD",1727754608921,5.0,155.48,155.47,114.07649852]
["bitfinex","SOLUSD",1727754612744,5.0,155.48,155.47,101.321684]
["bitfinex","SOLUSD",1727754612920,5.0,155.48,155.47,90.29961452]
["bitfinex","SOLUSD",1727754613122,5.0,155.48,155.47,84.29071452]
["bitfinex","SOLUSD",1727754613832,5.0,155.48,155.47,36.4321]
["bitfinex","SOLUSD",1727754616249,5.0,155.48,155.47,60.208984]
["bitfinex","SOLUSD",1727754619034,5.0,155.48,155.47,30.208984]
["bitfinex","SOLUSD",1727754623849,5.0,155.48,155.47,42.96379852]
["bitfinex","SOLUSD",1727754624226,5.0,155.48,155.47,72.96379852]
["bitfinex","SOLUSD",1727754627951,5.0,155.48,155.47,36.4321]
["bitfinex","SOLUSD",1727754628529,5.0,155.48,155.47,49.18691452]
["bitfinex","SOLUSD",1727754629642,5.0,155.48,155.47,72.96379852]
["bitfinex","SOLUSD",1727754633161,5.0,155.48,155.47,92.96379852]
["bitfinex","SOLUSD",1727754635235,5.0,155.48,155.47,114.57889852]
["bitfinex","SOLUSD",1727754635442,5.0,155.48,155.47,131.39313823]
["bitfinex","SOLUSD",1727754636560,5.0,155.48,155.47,118.63832371]
["bitfinex","SOLUSD",1727754636745,5.0,155.48,155.47,85.52062411]
["bitfinex","SOLUSD",1727754636949,5.0,155.48,155.47,98.27543863]
["bitfinex","SOLUSD",1727754637548,5.0,155.48,155.47,107.61458888]
["bitfinex","SOLUSD",1727754637748,5.0,155.48,155.47,77.61458888]
["bitfinex","SOLUSD",1727754637963,5.0,155.48,155.47,101.39147288]
["bitfinex","SOLUSD",1727754638657,5.0,155.48,155.47,84.57889852]
["bitfinex","SOLUSD",1727754638860,5.0,155.48,155.47,93.91714238]
["bitfinex","SOLUSD",1727754639054,5.0,155.48,155.47,131.38773747]
["bitfinex","SOLUSD",1727754640866,5.0,155.48,155.47,122.04949361]
["bitfinex","SOLUSD",1727754641065,5.0,155.48,155.47,116.01579361]
["bitfinex","SOLUSD",1727754641565,5.0,155.48,155.47,103.26097909]
["bitfinex","SOLUSD",1727754642046,5.0,155.48,155.47,116.01579361]
["bitfinex","SOLUSD",1727754642249,5.0,155.48,155.47,116.0163961]
["bitfinex","SOLUSD",1727754643058,5.0,155.48,155.47,80.4349961]
["bitfinex","SOLUSD",1727754643250,5.0,155.48,155.47,36.4321]
["bitfinex","SOLUSD",1727754645171,5.0,155.48,155.47,30.208984]
["bitfinex","SOLUSD",1727754646179,5.0,155.48,155.47,42.96379852]
["bitfinex","SOLUSD",1727754648465,5.0,155.48,155.47,50.44052949]
["bitfinex","SOLUSD",1727754649377,5.0,155.48,155.47,42.96379852]
["bitfinex","SOLUSD",1727754650052,5.0,155.48,155.47,23.776884]
["bitfinex","SOLUSD",1727754650271,5.0,155.48,155.46,16.0808]
["bitfinex","SOLUSD",1727754650863,5.0,155.48,155.46,22.5131]
["bitfinex","SOLUSD",1727754652472,5.0,155.48,155.43,16.0841]
["bitfinex","SOLUSD",1727754652679,13.04023564,155.48,155.43,16.0841]
["bitfinex","SOLUSD",1727754652880,11.4321,155.48,155.43,16.0841]
["bitfinex","SOLUSD",1727754653167,6.60816816,155.48,155.43,16.0841]
["bitfinex","SOLUSD",1727754653372,6.4322,155.47,155.43,16.0841]
["bitfinex","SOLUSD",1727754655651,5.0,155.48,155.43,16.0841]
["bitfinex","SOLUSD",1727754655851,5.0,155.48,155.43,22.5177]
["bitfinex","SOLUSD",1727754659176,1.60817507,155.47,155.43,16.0841]
["bitfinex","SOLUSD",1727754659358,1.60817507,155.47,155.4,16.0873]
["bitfinex","SOLUSD",1727754659560,1.60817507,155.47,155.41,6.4345]
["bitfinex","SOLUSD",1727754659561,6.4325,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1727754659958,5.0,155.48,155.41,19.18931452]
["bitfinex","SOLUSD",1727754660158,6.4321,155.47,155.41,19.18931452]
["bitfinex","SOLUSD",1727754660470,6.4321,155.47,155.41,6.4345]
["bitfinex","SOLUSD",1727754660678,1.60840135,155.46,155.41,19.18931452]
["bitfinex","SOLUSD",1727754661472,6.433,155.45,155.4,22.5222]
["bitfinex","SOLUSD",1727754661673,1.6085114,155.44,155.4,22.5222]
["bitfinex","SOLUSD",1727754662176,1.6085114,155.44,155.4,16.0873]
["bitfinex","SOLUSD",1727754662177,8.0418114,155.44,155.4,16.0873]
["bitfinex","SOLUSD",1727754662478,8.0418114,155.44,155.38,6.4354]
["bitfinex","SOLUSD",1727754662479,8.04254375,155.43,155.38,6.4354]
["bitfinex","SOLUSD",1727754662651,1.60871287,155.42,155.38,6.4354]
["bitfinex","SOLUSD",1727754664677,6.4339,155.43,155.38,6.4354]
["bitfinex","SOLUSD",1727754664879,1.60871102,155.42,155.38,6.4354]
["bitfinex","SOLUSD",1727754668368,8.04291102,155.42,155.37,22.5265]
["bitfinex","SOLUSD",1727754668573,6.4346,155.41,155.37,16.0904]
["bitfinex","SOLUSD",1727754668779,1.60888811,155.4,155.37,16.0904]
["bitfinex","SOLUSD",1727754669069,2.499,155.44,155.37,16.0904]
["bitfinex","SOLUSD",1727754669276,8.04259916,155.43,155.38,6.4356]
["bitfinex","SOLUSD",1727754670282,2.499,155.44,155.4,6.4346]
["bitfinex","SOLUSD",1727754670488,6.4324,155.47,155.42,12.75481452]
["bitfinex","SOLUSD",1727754670778,6.4325,155.46,155.42,12.75481452]
["bitfinex","SOLUSD",1727754670982,8.04150883,155.45,155.39,16.0876]
["bitfinex","SOLUSD",1727754671166,8.04150883,155.45,155.39,35.27771452]
["bitfinex","SOLUSD",1727754672073,8.04200489,155.44,155.39,22.5229]
["bitfinex","SOLUSD",1727754672277,1.60863647,155.43,155.39,22.5229]
["bitfinex","SOLUSD",1727754672654,8.04243647,155.43,155.39,16.0876]
["bitfinex","SOLUSD",1727754672982,1.60871885,155.42,155.39,16.0876]
["bitfinex","SOLUSD",1727754673861,6.4338,155.43,155.39,16.0876]
["bitfinex","SOLUSD",1727754674060,23.5783,155.48,155.39,16.0876]
["bitfinex","SOLUSD",1727754674262,6.4334,155.44,155.39,16.0876]
["bitfinex","SOLUSD",1727754674673,7.499,155.48,155.4,36.53169852]
["bitfinex","SOLUSD",1727754674985,7.499,155.48,155.42,12.75481452]
["bitfinex","SOLUSD",1727754675297,13.9307,155.48,155.42,12.75481452]
["bitfinex","SOLUSD",1727754675456,13.9307,155.48,155.42,19.18891452]
["bitfinex","SOLUSD",1727754675986,6.4321,155.47,155.42,19.18891452]
["bitfinex","SOLUSD",1727754676162,13.9307,155.48,155.43,12.75481452]
["bitfinex","SOLUSD",1727754676966,1.60834057,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1727754678184,1.60834057,155.47,155.41,28.84021452]
["bitfinex","SOLUSD",1727754678385,6.4325,155.46,155.41,35.27471452]
["bitfinex","SOLUSD",1727754678579,1.60847765,155.45,155.41,35.27471452]
["bitfinex","SOLUSD",1727754679868,6.4325,155.46,155.41,35.27471452]
["bitfinex","SOLUSD",1727754681888,6.4321,155.47,155.42,6.4339]
["bitfinex","SOLUSD",1727754682665,1.60836927,155.46,155.42,6.4339]
["bitfinex","SOLUSD",1727754683472,8.04096927,155.46,155.41,35.27461452]
["bitfinex","SOLUSD",1727754683678,1.60839377,155.45,155.41,35.27461452]
["bitfinex","SOLUSD",1727754685190,6.4326,155.46,155.41,35.27461452]
["bitfinex","SOLUSD",1727754688282,6.4346,155.41,155.35,28.84711452]
["bitfinex","SOLUSD",1727754688490,6.4342,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1727754688686,6.6306,155.44,155.36,6.4365]
["bitfinex","SOLUSD",1727754688687,8.04347405,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1727754688991,1.60887405,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1727754689181,6.4346,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1727754690589,6.6306,155.44,155.37,6.4361]
["bitfinex","SOLUSD",1727754690787,6.4342,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1727754692888,6.6306,155.44,155.37,12.75481452]
["bitfinex","SOLUSD",1727754693090,8.9326,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1727754694091,6.72267888,155.47,155.39,28.84251452]
["bitfinex","SOLUSD",1727754694294,6.4326,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1727754695171,1.60849034,155.45,155.39,22.5227]
["bitfinex","SOLUSD",1727754695785,1.60849034,155.45,155.39,35.27751452]
["bitfinex","SOLUSD",1727754695986,11.6306,155.48,155.39,35.27751452]
["bitfinex","SOLUSD",1727754696202,6.4337,155.44,155.39,35.27751452]
["bitfinex","SOLUSD",1727754696368,6.4329,155.45,155.4,6.4346]
["bitfinex","SOLUSD",1727754699299,8.04189118,155.44,155.39,22.523]
["bitfinex","SOLUSD",1727754699486,1.60856957,155.43,155.39,22.523]
["bitfinex","SOLUSD",1727754700082,8.04226957,155.43,155.39,16.0877]
["bitfinex","SOLUSD",1727754700295,1.60865727,155.42,155.39,16.0877]
["bitfinex","SOLUSD",1727754701219,6.4337,155.43,155.39,16.0877]
["bitfinex","SOLUSD",1727754701406,1.60865676,155.42,155.39,16.0877]
["bitfinex","SOLUSD",1727754702506,8.04275676,155.42,155.37,30.213084]
["bitfinex","SOLUSD",1727754702681,6.4341,155.42,155.37,30.213084]
["bitfinex","SOLUSD",1727754703176,6.4341,155.42,155.37,23.776884]
["bitfinex","SOLUSD",1727754703385,6.4338,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1727754704203,6.4332,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1727754704381,6.4325,155.46,155.41,19.18931452]
["bitfinex","SOLUSD",1727754704577,1.60838034,155.45,155.41,19.18931452]
["bitfinex","SOLUSD",1727754705304,6.4332,155.45,155.39,19.18981452]
["bitfinex","SOLUSD",1727754705497,8.04184622,155.44,155.39,19.18981452]
["bitfinex","SOLUSD",1727754705807,6.4333,155.44,155.39,19.18981452]
["bitfinex","SOLUSD",1727754708900,8.04237344,155.43,155.38,22.5244]
["bitfinex","SOLUSD",1727754709200,6.4338,155.43,155.38,22.5244]
["bitfinex","SOLUSD",1727754711108,1.60865392,155.42,155.38,22.5244]
["bitfinex","SOLUSD",1727754711409,6.4346,155.41,155.38,16.0887]
["bitfinex","SOLUSD",1727754711708,6.4346,155.41,155.37,19.19091452]
["bitfinex","SOLUSD",1727754713098,6.4358,155.39,155.35,16.0924]
["bitfinex","SOLUSD",1727754716390,8.04493246,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1727754716601,6.4359,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1727754718212,8.04557852,155.37,155.32,22.5336]
["bitfinex","SOLUSD",1727754718408,6.4364,155.37,155.32,22.5336]
["bitfinex","SOLUSD",1727754719709,6.4364,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1727754719887,2.499,155.41,155.33,6.4378]
["bitfinex","SOLUSD",1727754720092,6.4357,155.39,155.33,6.4378]
["bitfinex","SOLUSD",1727754720402,8.04500977,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1727754720601,1.60914838,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1727754723318,6.4359,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1727754724712,1.60914987,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1727754726515,8.04534987,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1727754726811,6.4362,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1727754727316,8.04591117,155.36,155.32,16.0954]
["bitfinex","SOLUSD",1727754727492,6.4367,155.36,155.32,16.0954]
["bitfinex","SOLUSD",1727754728804,18.5861,155.41,155.32,28.85021452]
["bitfinex","SOLUSD",1727754729115,6.4359,155.38,155.33,6.4375]
["bitfinex","SOLUSD",1727754731098,6.4359,155.38,155.33,12.75481452]
["bitfinex","SOLUSD",1727754731294,2.499,155.41,155.35,36.53169852]
["bitfinex","SOLUSD",1727754731503,6.4349,155.41,155.36,6.4363]
["bitfinex","SOLUSD",1727754732517,6.435,155.4,155.35,42.96869852]
["bitfinex","SOLUSD",1727754739405,1.60891884,155.39,155.35,42.96869852]
["bitfinex","SOLUSD",1727754739608,8.04431884,155.39,155.35,42.96869852]
["bitfinex","SOLUSD",1727754739819,6.4354,155.39,155.35,36.53169852]
["bitfinex","SOLUSD",1727754740608,6.4354,155.39,155.35,42.96869852]
["bitfinex","SOLUSD",1727754741321,1.60901068,155.41,155.35,42.96869852]
["bitfinex","SOLUSD",1727754741514,6.4351,155.4,155.35,42.96869852]
["bitfinex","SOLUSD",1727754742301,1.60898508,155.39,155.35,42.96869852]
["bitfinex","SOLUSD",1727754743524,1.60898508,155.39,155.35,19.19181452]
["bitfinex","SOLUSD",1727754743721,8.04438508,155.39,155.35,19.19181452]
["bitfinex","SOLUSD",1727754744020,6.4354,155.39,155.35,19.19181452]
["bitfinex","SOLUSD",1727754746618,6.435,155.4,155.35,12.75481452]
["bitfinex","SOLUSD",1727754746807,6.435,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1727754747225,6.72513607,155.42,155.36,6.4366]
["bitfinex","SOLUSD",1727754747428,8.04356881,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1727754747629,6.6306,155.4,155.3,20.0]
["bitfinex","SOLUSD",1727754747845,6.4366,155.36,155.32,6.4383]
["bitfinex","SOLUSD",1727754748005,8.04651588,155.35,155.3,22.5359]
["bitfinex","SOLUSD",1727754748313,6.6306,155.4,155.3,16.0969]
["bitfinex","SOLUSD",1727754748314,8.04706566,155.34,155.3,16.0969]
["bitfinex","SOLUSD",1727754748515,6.4375,155.34,155.3,16.0969]
["bitfinex","SOLUSD",1727754753528,1.60956805,155.33,155.3,16.0969]
["bitfinex","SOLUSD",1727754753752,6.4375,155.34,155.3,16.0969]
["bitfinex","SOLUSD",1727754753916,8.04761023,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1727754754126,8.04805503,155.32,155.27,22.5411]
["bitfinex","SOLUSD",1727754754320,6.4383,155.32,155.27,22.5411]
["bitfinex","SOLUSD",1727754755828,1.11938328,155.38,155.25,16.0633]
["bitfinex","SOLUSD",1727754755829,1.60978264,155.31,155.25,16.0633]
["bitfinex","SOLUSD",1727754756028,1.60978264,155.31,155.22,6.1569]
["bitfinex","SOLUSD",1727754756029,1.60978264,155.31,155.24,16.1037]
["bitfinex","SOLUSD",1727754756824,1.61017997,155.33,155.24,16.1037]
["bitfinex","SOLUSD",1727754757134,6.4395,155.29,155.24,22.5452]
["bitfinex","SOLUSD",1727754757310,1.61017927,155.28,155.24,22.5452]
["bitfinex","SOLUSD",1727754761215,1.61024856,155.27,155.24,16.1037]
["bitfinex","SOLUSD",1727754761541,6.4404,155.27,155.21,6.4424]
["bitfinex","SOLUSD",1727754761838,1.61046953,155.26,155.21,6.4424]
["bitfinex","SOLUSD",1727754762720,6.4408,155.26,155.21,6.4424]
["bitfinex","SOLUSD",1727754762929,1.61047827,155.25,155.21,6.4424]
["bitfinex","SOLUSD",1727754763130,1.61048118,155.29,155.21,19.19721452]
["bitfinex","SOLUSD",1727754763430,6.4403,155.28,155.21,19.19721452]
["bitfinex","SOLUSD",1727754763832,8.0508453,155.27,155.21,19.19721452]
["bitfinex","SOLUSD",1727754764439,6.4404,155.27,155.21,19.19721452]
["bitfinex","SOLUSD",1727754765129,1.61044496,155.26,155.21,19.19721452]
["bitfinex","SOLUSD",1727754766535,8.05124496,155.26,155.2,22.5506]
["bitfinex","SOLUSD",1727754766737,1.61062094,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1727754766920,6.4408,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1727754767235,1.61058343,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1727754767534,6.4408,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1727754768316,6.4408,155.26,155.2,16.1074]
["bitfinex","SOLUSD",1727754769516,1.61058765,155.25,155.2,16.1074]
["bitfinex","SOLUSD",1727754770424,6.442,155.23,155.17,6.4441]
["bitfinex","SOLUSD",1727754770738,6.442,155.23,155.18,23.776884]
["bitfinex","SOLUSD",1727754770942,1.61070392,155.28,155.17,23.776884]
["bitfinex","SOLUSD",1727754771238,6.4416,155.24,155.18,6.444]
["bitfinex","SOLUSD",1727754773832,1.61066801,155.23,155.18,6.444]
["bitfinex","SOLUSD",1727754774353,6.4416,155.24,155.18,6.444]
["bitfinex","SOLUSD",1727754777549,1.61066696,155.23,155.18,6.444]
["bitfinex","SOLUSD",1727754777756,6.4416,155.24,155.18,6.444]
["bitfinex","SOLUSD",1727754778648,1.61072899,155.23,155.18,6.444]
["bitfinex","SOLUSD",1727754778847,6.4416,155.24,155.18,6.444]
["bitfinex","SOLUSD",1727754781261,1.61072647,155.23,155.18,6.444]
["bitfinex","SOLUSD",1727754781644,6.4408,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1727754781960,6.4413,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1727754782444,6.4408,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1727754782646,6.4404,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1727754786558,1.61033191,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1727754786778,1.61033191,155.26,155.2,28.86211452]
["bitfinex","SOLUSD",1727754786779,8.05113191,155.26,155.2,22.5502]
["bitfinex","SOLUSD",1727754786934,1.61050002,155.25,155.2,22.5502]
["bitfinex","SOLUSD",1727754787437,8.05180002,155.25,155.2,22.5502]
["bitfinex","SOLUSD",1727754787750,6.4413,155.25,155.2,22.5502]
["bitfinex","SOLUSD",1727754791300,6.4407,155.27,155.21,30.219684]
["bitfinex","SOLUSD",1727754791453,8.05150533,155.26,155.2,22.5504]
["bitfinex","SOLUSD",1727754791639,1.61053776,155.25,155.2,22.5504]
["bitfinex","SOLUSD",1727754791841,6.441,155.26,155.21,6.4427]
["bitfinex","SOLUSD",1727754796153,8.05164151,155.25,155.2,22.5505]
["bitfinex","SOLUSD",1727754796355,6.4412,155.25,155.2,22.5505]
["bitfinex","SOLUSD",1727754801070,1.61052058,155.24,155.2,22.5505]
["bitfinex","SOLUSD",1727754801274,6.4412,155.25,155.2,22.5505]
["bitfinex","SOLUSD",1727754803253,6.4404,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1727754805271,1.61035425,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1727754805457,8.05125425,155.26,155.21,30.219684]
["bitfinex","SOLUSD",1727754805770,6.4409,155.26,155.21,30.219684]
["bitfinex","SOLUSD",1727754806293,1.61035633,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1727754807080,8.05155633,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1727754807266,6.4412,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1727754808973,6.4412,155.25,155.2,16.1073]
["bitfinex","SOLUSD",1727754809173,1.6105412,155.24,155.2,22.5505]
["bitfinex","SOLUSD",1727754812390,6.4408,155.26,155.21,6.4427]
["bitfinex","SOLUSD",1727754816082,6.4404,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1727754816587,6.4399,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1727754817264,9.2211236,155.3,155.23,28.85981452]
["bitfinex","SOLUSD",1727754817473,6.7221236,155.3,155.25,12.75481452]
["bitfinex","SOLUSD",1727754817678,6.4379,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1727754818070,6.6306,155.34,155.28,6.4399]
["bitfinex","SOLUSD",1727754818277,13.0681,155.34,155.28,6.4399]
["bitfinex","SOLUSD",1727754818465,8.9365,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1727754818969,6.437,155.35,155.29,6.4394]
["bitfinex","SOLUSD",1727754819174,1.60957181,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1727754820368,13.15596075,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1727754820568,1.11958112,155.37,155.32,6.4383]
["bitfinex","SOLUSD",1727754820569,6.4366,155.37,155.32,6.4383]
["bitfinex","SOLUSD",1727754821466,1.60937798,155.36,155.32,6.4383]
["bitfinex","SOLUSD",1727754821696,1.60937798,155.36,155.31,35.29001452]
["bitfinex","SOLUSD",1727754822081,8.04607798,155.36,155.31,22.5352]
["bitfinex","SOLUSD",1727754822585,1.6093939,155.35,155.31,22.5352]
["bitfinex","SOLUSD",1727754823891,6.4367,155.36,155.31,22.5352]
["bitfinex","SOLUSD",1727754824092,2.499,155.38,155.32,6.4383]
["bitfinex","SOLUSD",1727754824393,8.04548446,155.37,155.32,6.4383]
["bitfinex","SOLUSD",1727754824774,1.60928446,155.37,155.31,16.0966]
["bitfinex","SOLUSD",1727754824975,6.4367,155.36,155.31,16.0966]
["bitfinex","SOLUSD",1727754825177,1.60939332,155.35,155.31,16.0966]
["bitfinex","SOLUSD",1727754825378,6.4367,155.36,155.31,16.0966]
["bitfinex","SOLUSD",1727754825673,6.4367,155.36,155.31,22.5352]
["bitfinex","SOLUSD",1727754829896,1.6093894,155.35,155.31,22.5352]
["bitfinex","SOLUSD",1727754831186,1.6093894,155.35,155.31,16.0966]
["bitfinex","SOLUSD",1727754831395,6.4371,155.35,155.3,6.439]
["bitfinex","SOLUSD",1727754831576,1.60956024,155.34,155.3,6.439]
["bitfinex","SOLUSD",1727754832593,6.4375,155.34,155.3,6.439]
["bitfinex","SOLUSD",1727754833493,1.60956078,155.37,155.3,6.439]
["bitfinex","SOLUSD",1727754833702,6.4371,155.35,155.3,6.439]
["bitfinex","SOLUSD",1727754836780,7.83663533,155.4,155.31,16.0967]
["bitfinex","SOLUSD",1727754836981,6.4361,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1727754837502,1.60928159,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1727754837794,6.4361,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1727754837986,6.4363,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1727754840007,6.4363,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1727754841103,1.60928254,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1727754841584,8.04598254,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1727754841783,6.4367,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1727754846409,8.04657725,155.35,155.31,16.0967]
["bitfinex","SOLUSD",1727754846706,6.4372,155.35,155.31,16.0967]
["bitfinex","SOLUSD",1727754849778,6.4372,155.35,155.31,22.5353]
["bitfinex","SOLUSD",1727754849979,6.4366,155.37,155.31,22.5353]
["bitfinex","SOLUSD",1727754851092,6.4362,155.37,155.32,6.4381]
["bitfinex","SOLUSD",1727754851916,6.4362,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1727754855798,1.1188502,155.4,155.32,56.53169852]
["bitfinex","SOLUSD",1727754856006,6.7176649,155.42,155.35,6.4369]
["bitfinex","SOLUSD",1727754856210,6.4349,155.41,155.35,6.4369]
["bitfinex","SOLUSD",1727754856508,6.7176649,155.42,155.35,6.4369]
["bitfinex","SOLUSD",1727754856709,6.4352,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1727754857118,1.60901444,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1727754858210,6.4359,155.38,155.33,22.5315]
["bitfinex","SOLUSD",1727754858411,1.60918511,155.37,155.33,22.5315]
["bitfinex","SOLUSD",1727754858600,6.4359,155.38,155.33,22.5315]
["bitfinex","SOLUSD",1727754859403,8.04553001,155.37,155.33,16.094]
["bitfinex","SOLUSD",1727754859613,6.4363,155.37,155.33,16.094]
["bitfinex","SOLUSD",1727754860622,6.4363,155.37,155.33,22.5318]
["bitfinex","SOLUSD",1727754862119,6.4363,155.37,155.33,16.094]
["bitfinex","SOLUSD",1727754865020,6.4359,155.38,155.33,22.5317]
["bitfinex","SOLUSD",1727754865213,22.8037649,155.42,155.33,16.094]
["bitfinex","SOLUSD",1727754865413,6.4354,155.39,155.34,6.4373]
["bitfinex","SOLUSD",1727754865614,6.4354,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1727754866028,6.4354,155.39,155.34,12.4492]
["bitfinex","SOLUSD",1727754867601,1.60907734,155.38,155.34,12.4492]
["bitfinex","SOLUSD",1727754867805,6.4359,155.38,155.34,12.4492]
["bitfinex","SOLUSD",1727754877728,6.4344,155.42,155.37,6.4359]
["bitfinex","SOLUSD",1727754877925,7.83541307,155.44,155.36,16.0916]
["bitfinex","SOLUSD",1727754878230,6.4349,155.41,155.36,22.5282]
["bitfinex","SOLUSD",1727754878813,1.60881713,155.43,155.36,16.0916]
["bitfinex","SOLUSD",1727754879026,6.4352,155.4,155.36,16.0916]
["bitfinex","SOLUSD",1727754879431,1.60901992,155.39,155.36,16.0916]
["bitfinex","SOLUSD",1727754879735,6.4352,155.4,155.36,16.0916]
["bitfinex","SOLUSD",1727754880112,1.60902255,155.39,155.36,16.0916]
["bitfinex","SOLUSD",1727754881030,6.4352,155.4,155.36,16.0916]
["bitfinex","SOLUSD",1727754881232,6.4346,155.41,155.36,22.5281]
["bitfinex","SOLUSD",1727754881932,6.435,155.4,155.36,22.5281]
["bitfinex","SOLUSD",1727754888440,6.435,155.4,155.36,16.0916]
["bitfinex","SOLUSD",1727754890139,6.435,155.4,155.36,22.5282]
["bitfinex","SOLUSD",1727754891437,6.4346,155.41,155.36,22.5282]
["bitfinex","SOLUSD",1727754894324,7.83541307,155.44,155.36,16.0916]
["bitfinex","SOLUSD",1727754894523,6.4342,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1727754894730,7.83541307,155.44,155.37,6.4362]
["bitfinex","SOLUSD",1727754894931,6.4346,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1727754897140,6.4342,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1727754897340,6.71677484,155.44,155.38,6.4358]
["bitfinex","SOLUSD",1727754897543,6.4338,155.43,155.38,6.4358]
["bitfinex","SOLUSD",1727754898154,6.4338,155.43,155.39,28.5309]
["bitfinex","SOLUSD",1727754899129,6.4338,155.43,155.39,22.0956]
["bitfinex","SOLUSD",1727754900746,1.60865812,155.45,155.39,22.0956]
["bitfinex","SOLUSD",1727754900937,6.4341,155.42,155.39,22.0956]
["bitfinex","SOLUSD",1727754902943,6.4341,155.42,155.39,15.6951]
["bitfinex","SOLUSD",1727754905227,1.60868959,155.41,155.39,15.6951]
["bitfinex","SOLUSD",1727754905427,16.1903246,155.46,155.38,6.5826]
["bitfinex","SOLUSD",1727754905428,6.4354,155.39,155.38,6.5826]
["bitfinex","SOLUSD",1727754908540,6.4354,155.39,155.35,16.4586]
["bitfinex","SOLUSD",1727754914761,6.4354,155.39,155.35,22.8956]
["bitfinex","SOLUSD",1727754917363,6.4354,155.39,155.33,22.6812]
["bitfinex","SOLUSD",1727754917364,1.60901366,155.38,155.33,6.587]
["bitfinex","SOLUSD",1727754917655,1.60901366,155.38,155.31,21.9945]
["bitfinex","SOLUSD",1727754917860,6.4371,155.35,155.31,21.9945]
["bitfinex","SOLUSD",1727754918370,6.4371,155.35,155.31,15.5559]
["bitfinex","SOLUSD",1727754924668,1.60941602,155.34,155.29,6.2952]
["bitfinex","SOLUSD",1727754924861,6.4379,155.33,155.29,6.2952]
["bitfinex","SOLUSD",1727754928472,17.20801457,155.39,155.29,12.7344]
["bitfinex","SOLUSD",1727754928473,6.4374,155.35,155.29,12.7344]
["bitfinex","SOLUSD",1727754928651,6.4374,155.35,155.3,6.4388]
["bitfinex","SOLUSD",1727754929659,6.4391,155.3,155.25,16.1027]
["bitfinex","SOLUSD",1727754929846,1.61000392,155.29,155.23,15.7816]
["bitfinex","SOLUSD",1727754930047,6.44,155.28,155.23,22.2236]
["bitfinex","SOLUSD",1727754930475,6.4396,155.29,155.24,6.4416]
["bitfinex","SOLUSD",1727754930869,16.0944,155.34,155.23,15.7816]
["bitfinex","SOLUSD",1727754931172,6.4392,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1727754938073,1.60991967,155.33,155.25,16.1024]
["bitfinex","SOLUSD",1727754938382,1.11929291,155.35,155.29,16.0982]
["bitfinex","SOLUSD",1727754938570,6.4371,155.35,155.29,38.6689]
["bitfinex","SOLUSD",1727754938768,6.4367,155.36,155.3,6.439]
["bitfinex","SOLUSD",1727754939079,1.60946908,155.35,155.3,6.439]
["bitfinex","SOLUSD",1727754941682,10.33736949,155.39,155.29,32.2298]
["bitfinex","SOLUSD",1727754941883,1.60934526,155.38,155.31,16.0961]
["bitfinex","SOLUSD",1727754942060,10.33736949,155.39,155.31,16.0961]
["bitfinex","SOLUSD",1727754942061,9.21839296,155.39,155.31,16.0961]
["bitfinex","SOLUSD",1727754942268,1.60928872,155.38,155.31,16.0961]
["bitfinex","SOLUSD",1727754942468,8.04518872,155.38,155.32,6.4382]
["bitfinex","SOLUSD",1727754946578,1.60928933,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1727754946781,2.72815713,155.42,155.32,6.4382]
["bitfinex","SOLUSD",1727754946986,23.776884,155.41,155.32,6.4382]
["bitfinex","SOLUSD",1727754947166,1.60928839,155.4,155.32,6.4382]
["bitfinex","SOLUSD",1727754948191,6.4362,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1727754948388,1.60928783,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1727754949095,1.60928783,155.36,155.31,22.5348]
["bitfinex","SOLUSD",1727754950992,6.4371,155.35,155.31,16.0961]
["bitfinex","SOLUSD",1727754951285,1.60947178,155.34,155.29,16.1316]
["bitfinex","SOLUSD",1727754951465,1.60947178,155.34,155.29,22.5708]
["bitfinex","SOLUSD",1727754951667,6.4371,155.35,155.3,6.439]
["bitfinex","SOLUSD",1727754951868,6.4371,155.35,155.31,1.28759293]
["bitfinex","SOLUSD",1727754952282,6.4371,155.35,155.3,6.439]
["bitfinex","SOLUSD",1727754952585,16.0875,155.4,155.29,16.1316]
["bitfinex","SOLUSD",1727754952784,6.4362,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1727754953181,6.4362,155.37,155.33,1.2875242]
["bitfinex","SOLUSD",1727754953388,6.4359,155.38,155.33,1.2875242]
["bitfinex","SOLUSD",1727754953685,6.4354,155.39,155.34,6.4371]
["bitfinex","SOLUSD",1727754954085,8.04484188,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1727754954270,6.4358,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1727754958474,6.4355,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1727754958674,1.1188678,155.42,155.32,16.0952]
["bitfinex","SOLUSD",1727754958675,1.1188678,155.42,155.35,1.28731424]
["bitfinex","SOLUSD",1727754958896,6.435,155.4,155.35,7.72431424]
["bitfinex","SOLUSD",1727754960191,6.435,155.4,155.35,6.437]
["bitfinex","SOLUSD",1727754960393,6.4346,155.41,155.36,7.72363224]
["bitfinex","SOLUSD",1727754960586,6.4346,155.41,155.34,37.9865]
["bitfinex","SOLUSD",1727754960896,6.4346,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1727754961516,1.60885471,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1727754962000,8.04385471,155.4,155.35,6.437]
["bitfinex","SOLUSD",1727754962201,6.435,155.4,155.35,6.437]
["bitfinex","SOLUSD",1727754963394,6.4365,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1727754965898,1.60922725,155.36,155.28,16.0998]
["bitfinex","SOLUSD",1727754966279,23.776884,155.38,155.28,16.0998]
["bitfinex","SOLUSD",1727754966602,6.4371,155.35,155.3,6.4387]
["bitfinex","SOLUSD",1727754967986,6.4367,155.36,155.31,1.28758081]
["bitfinex","SOLUSD",1727754968190,6.4367,155.36,155.31,7.72618081]
["bitfinex","SOLUSD",1727754968795,6.4367,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1727754968981,1.609431,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1727754969778,6.4367,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1727754970790,8.49581786,155.43,155.31,21.4597]
["bitfinex","SOLUSD",1727754970988,6.4338,155.43,155.37,6.4359]
["bitfinex","SOLUSD",1727754971198,7.55188322,155.44,155.38,1.28702207]
["bitfinex","SOLUSD",1727754971427,6.4333,155.44,155.39,6.4352]
["bitfinex","SOLUSD",1727754971582,6.4333,155.44,155.4,1.28684191]
["bitfinex","SOLUSD",1727754972599,6.4333,155.44,155.39,7.72204384]
["bitfinex","SOLUSD",1727754973196,5.0,155.48,155.39,7.72204384]
["bitfinex","SOLUSD",1727754973503,6.4329,155.45,155.39,6.4352]
["bitfinex","SOLUSD",1727754974997,6.4329,155.45,155.4,1.28682678]
["bitfinex","SOLUSD",1727754975393,8.04180885,155.44,155.39,6.4352]
["bitfinex","SOLUSD",1727754975592,6.4333,155.44,155.39,6.4352]
["bitfinex","SOLUSD",1727754980289,1.71675784,155.46,155.38,6.2867]
["bitfinex","SOLUSD",1727754980495,6.4338,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1727754982213,0.1082246,155.46,155.37,28.84451452]
["bitfinex","SOLUSD",1727754982393,6.4334,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1727754983424,6.4334,155.44,155.4,7.72172485]
["bitfinex","SOLUSD",1727754983712,6.4329,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1727754984710,1.60838828,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727754985492,8.04168828,155.44,155.39,16.0879]
["bitfinex","SOLUSD",1727754985698,8.04222056,155.43,155.39,16.0879]
["bitfinex","SOLUSD",1727754986097,8.04222056,155.43,155.39,22.5232]
["bitfinex","SOLUSD",1727754986323,8.04222056,155.43,155.39,16.0879]
["bitfinex","SOLUSD",1727754987415,8.04222056,155.43,155.39,17.37479071]
["bitfinex","SOLUSD",1727754987416,6.4337,155.43,155.39,17.37479071]
["bitfinex","SOLUSD",1727754989706,6.4332,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1727754989904,6.4332,155.45,155.4,7.72177933]
["bitfinex","SOLUSD",1727754990104,6.4332,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1727754991442,6.4337,155.43,155.39,16.0879]
["bitfinex","SOLUSD",1727754991604,6.4337,155.43,155.39,17.37476138]
["bitfinex","SOLUSD",1727754992395,6.4337,155.43,155.39,23.81006138]
["bitfinex","SOLUSD",1727754992810,0.1082246,155.46,155.39,23.81006138]
["bitfinex","SOLUSD",1727754993095,6.4334,155.44,155.39,23.81006138]
["bitfinex","SOLUSD",1727754993296,6.4342,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1727754993499,1.608761,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1727754994425,6.4342,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1727754997219,0.1082246,155.46,155.38,7.722705]
["bitfinex","SOLUSD",1727754997420,6.4334,155.44,155.38,7.722705]
["bitfinex","SOLUSD",1727754999915,8.04266649,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1727755000115,1.60868243,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1727755001238,6.4341,155.43,155.39,1.28692431]
["bitfinex","SOLUSD",1727755001920,6.4334,155.44,155.39,7.72222431]
["bitfinex","SOLUSD",1727755004033,6.4334,155.44,155.39,14.14092431]
["bitfinex","SOLUSD",1727755004233,6.4329,155.45,155.4,6.4346]
["bitfinex","SOLUSD",1727755004431,6.4329,155.45,155.41,7.72120731]
["bitfinex","SOLUSD",1727755004616,6.5407246,155.46,155.41,7.72120731]
["bitfinex","SOLUSD",1727755005140,6.5407246,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1727755006142,8.04127599,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1727755007238,6.433,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1727755012242,6.433,155.45,155.41,1.28668502]
["bitfinex","SOLUSD",1727755012939,0.1082246,155.46,155.42,6.434]
["bitfinex","SOLUSD",1727755013133,0.1082246,155.46,155.43,1.28649213]
["bitfinex","SOLUSD",1727755013524,0.1082246,155.46,155.42,6.434]
["bitfinex","SOLUSD",1727755013745,6.5407246,155.46,155.41,38.5465]
["bitfinex","SOLUSD",1727755014240,6.5407246,155.46,155.41,32.112]
["bitfinex","SOLUSD",1727755014241,8.04138165,155.45,155.41,32.112]
["bitfinex","SOLUSD",1727755014624,6.4336,155.44,155.39,6.4187]
["bitfinex","SOLUSD",1727755014824,6.4341,155.43,155.39,6.4187]
["bitfinex","SOLUSD",1727755018839,0.1082246,155.46,155.4,1.28690549]
["bitfinex","SOLUSD",1727755019043,6.4334,155.44,155.4,1.28690549]
["bitfinex","SOLUSD",1727755019249,0.1082246,155.46,155.4,1.28690549]
["bitfinex","SOLUSD",1727755019428,6.5411246,155.46,155.4,1.28690549]
["bitfinex","SOLUSD",1727755019628,6.4329,155.45,155.4,6.4348]
["bitfinex","SOLUSD",1727755021532,6.4329,155.45,155.41,1.28671581]
["bitfinex","SOLUSD",1727755021730,6.5408246,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1727755022955,0.1082246,155.46,155.42,23.55157603]
["bitfinex","SOLUSD",1727755023258,0.1082246,155.46,155.42,22.265]
["bitfinex","SOLUSD",1727755027148,6.433,155.45,155.42,15.8309]
["bitfinex","SOLUSD",1727755029461,0.1082246,155.46,155.42,15.8309]
["bitfinex","SOLUSD",1727755029647,6.5407246,155.46,155.42,15.8309]
["bitfinex","SOLUSD",1727755031862,0.1082246,155.46,155.42,15.8309]
["bitfinex","SOLUSD",1727755036869,6.5407246,155.46,155.42,15.8309]
["bitfinex","SOLUSD",1727755039771,0.1082246,155.46,155.42,15.8309]
["bitfinex","SOLUSD",1727755039970,6.4329,155.45,155.42,15.8309]
["bitfinex","SOLUSD",1727755045687,6.4329,155.45,155.43,1.2865887]
["bitfinex","SOLUSD",1727755046504,6.4329,155.45,155.42,15.8309]
["bitfinex","SOLUSD",1727755046784,0.1082246,155.46,155.45,6.4329]
["bitfinex","SOLUSD",1727755046972,0.1082246,155.46,155.45,7.71919356]
["bitfinex","SOLUSD",1727755047684,0.1082246,155.46,155.45,31.49607756]
["bitfinex","SOLUSD",1727755047885,0.1082246,155.46,155.45,30.209784]
["bitfinex","SOLUSD",1727755050384,0.1082246,155.46,155.45,45.500684]
["bitfinex","SOLUSD",1727755054007,0.1082246,155.46,155.45,15.2909]
["bitfinex","SOLUSD",1727755055489,0.1082246,155.46,155.45,16.57727484]
["bitfinex","SOLUSD",1727755055670,0.1082246,155.46,155.45,15.2909]
["bitfinex","SOLUSD",1727755056878,0.1082246,155.46,155.45,23.0101737]
["bitfinex","SOLUSD",1727755057579,0.1082246,155.46,155.45,21.7238]
["bitfinex","SOLUSD",1727755057785,0.1082246,155.46,155.45,45.500684]
["bitfinex","SOLUSD",1727755063175,0.1082246,155.46,155.43,18.87291452]
["bitfinex","SOLUSD",1727755063176,0.1082246,155.46,155.43,6.1181]
["bitfinex","SOLUSD",1727755063474,0.1082246,155.46,155.43,12.5518]
["bitfinex","SOLUSD",1727755064770,6.5408246,155.46,155.43,6.1181]
["bitfinex","SOLUSD",1727755065295,0.1082246,155.46,155.43,6.1181]
["bitfinex","SOLUSD",1727755065680,0.1082246,155.46,155.43,7.40464173]
["bitfinex","SOLUSD",1727755067790,1.71640114,155.46,155.39,22.25]
["bitfinex","SOLUSD",1727755068002,6.433,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1727755069880,6.433,155.45,155.41,1.28667302]
["bitfinex","SOLUSD",1727755070988,6.433,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1727755073013,6.433,155.45,155.41,1.28667303]
["bitfinex","SOLUSD",1727755075986,0.1082246,155.46,155.4,6.4349]
["bitfinex","SOLUSD",1727755075987,0.1082246,155.46,155.42,1.28667179]
["bitfinex","SOLUSD",1727755076393,0.1082246,155.46,155.42,7.72067179]
["bitfinex","SOLUSD",1727755077092,0.1082246,155.46,155.42,6.434]
["bitfinex","SOLUSD",1727755080208,6.5407246,155.46,155.42,6.434]
["bitfinex","SOLUSD",1727755081607,6.5407246,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1727755082505,0.1082246,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1727755083613,0.1082246,155.46,155.43,6.4337]
["bitfinex","SOLUSD",1727755083811,0.1082246,155.46,155.44,7.71974737]
["bitfinex","SOLUSD",1727755084614,0.1082246,155.46,155.45,6.4329]
["bitfinex","SOLUSD",1727755085498,0.1082246,155.46,155.45,42.96459852]
["bitfinex","SOLUSD",1727755087712,0.1082246,155.46,155.45,64.25067224]
["bitfinex","SOLUSD",1727755088599,0.1082246,155.46,155.45,62.96459852]
["bitfinex","SOLUSD",1727755089703,0.1082246,155.46,155.45,50.209784]
["bitfinex","SOLUSD",1727755089909,0.1082246,155.46,155.45,62.96459852]
["bitfinex","SOLUSD",1727755094126,0.1082246,155.46,155.45,64.2506442]
["bitfinex","SOLUSD",1727755095426,0.1082246,155.46,155.45,62.96459852]
["bitfinex","SOLUSD",1727755096328,0.1082246,155.46,155.45,64.25055294]
["bitfinex","SOLUSD",1727755097001,0.1082246,155.46,155.45,80.8529418]
["bitfinex","SOLUSD",1727755097204,5.0,155.48,155.47,50.208984]
["bitfinex","SOLUSD",1727755097419,5.0,155.48,155.47,62.96379852]
["bitfinex","SOLUSD",1727755097920,5.0,155.48,155.47,42.96379852]
["bitfinex","SOLUSD",1727755098321,5.0,155.48,155.47,62.96379852]
["bitfinex","SOLUSD",1727755099808,5.0,155.48,155.47,68.98739852]
["bitfinex","SOLUSD",1727755100120,6.6872712,155.59,155.54,6.4288]
["bitfinex","SOLUSD",1727755100328,6.6872712,155.59,155.55,23.776884]
["bitfinex","SOLUSD",1727755100508,6.6872712,155.59,155.54,6.4288]
["bitfinex","SOLUSD",1727755102122,6.6872712,155.59,155.52,28.82911452]
["bitfinex","SOLUSD",1727755102123,1.60690865,155.58,155.52,16.0743]
["bitfinex","SOLUSD",1727755102427,0.9683245,155.61,155.52,16.0743]
["bitfinex","SOLUSD",1727755102729,1.60704026,155.6,155.52,16.0743]
["bitfinex","SOLUSD",1727755103109,6.428,155.57,155.52,22.5043]
["bitfinex","SOLUSD",1727755107215,6.428,155.57,155.53,6.4296]
["bitfinex","SOLUSD",1727755114727,6.4276,155.58,155.53,6.4296]
["bitfinex","SOLUSD",1727755121421,6.4283,155.57,155.52,16.0743]
["bitfinex","SOLUSD",1727755121616,6.4283,155.57,155.52,22.5042]
["bitfinex","SOLUSD",1727755122424,6.4283,155.57,155.52,16.0743]
["bitfinex","SOLUSD",1727755122626,6.4283,155.57,155.53,7.71508114]
["bitfinex","SOLUSD",1727755123021,2.73684572,155.61,155.52,28.82911452]
["bitfinex","SOLUSD",1727755123230,6.4273,155.59,155.54,6.4288]
["bitfinex","SOLUSD",1727755125035,1.60676027,155.6,155.52,28.82911452]
["bitfinex","SOLUSD",1727755125223,6.4279,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1727755126444,6.4279,155.57,155.52,22.5042]
["bitfinex","SOLUSD",1727755126742,6.4284,155.56,155.52,22.5042]
["bitfinex","SOLUSD",1727755127126,6.428,155.57,155.53,1.28564724]
["bitfinex","SOLUSD",1727755128040,6.428,155.57,155.52,22.5042]
["bitfinex","SOLUSD",1727755128526,6.428,155.57,155.53,1.28561959]
["bitfinex","SOLUSD",1727755128937,6.4284,155.56,155.52,16.0743]
["bitfinex","SOLUSD",1727755130445,6.4288,155.55,155.5,30.207584]
["bitfinex","SOLUSD",1727755130646,1.60712164,155.55,155.48,6.4316]
["bitfinex","SOLUSD",1727755130837,6.4301,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1727755131530,6.4301,155.52,155.49,1.28598429]
["bitfinex","SOLUSD",1727755131728,6.4296,155.53,155.48,6.4315]
["bitfinex","SOLUSD",1727755132445,6.4296,155.53,155.49,1.2859376]
["bitfinex","SOLUSD",1727755133448,6.4296,155.53,155.48,6.4315]
["bitfinex","SOLUSD",1727755135240,6.4296,155.53,155.49,1.28592695]
["bitfinex","SOLUSD",1727755135638,6.4296,155.53,155.5,1.2859271]
["bitfinex","SOLUSD",1727755135836,6.4296,155.53,155.48,6.4315]
["bitfinex","SOLUSD",1727755136039,6.43,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1727755136251,6.4321,155.47,155.42,22.519]
["bitfinex","SOLUSD",1727755136751,6.4327,155.46,155.43,1.28641749]
["bitfinex","SOLUSD",1727755137042,6.4321,155.47,155.43,1.28641749]
["bitfinex","SOLUSD",1727755138353,6.4315,155.49,155.44,23.776884]
["bitfinex","SOLUSD",1727755138536,6.4317,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1727755141056,6.4322,155.47,155.42,22.5191]
["bitfinex","SOLUSD",1727755141351,6.4325,155.46,155.42,16.085]
["bitfinex","SOLUSD",1727755141541,6.4325,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1727755145030,1.12019744,155.5,155.4,23.776884]
["bitfinex","SOLUSD",1727755145231,6.432,155.48,155.42,6.4341]
["bitfinex","SOLUSD",1727755145430,6.432,155.48,155.43,1.2864357]
["bitfinex","SOLUSD",1727755146556,6.4322,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1727755147034,5.1065,155.46,155.32,46.34909574]
["bitfinex","SOLUSD",1727755147237,6.4342,155.42,155.37,6.4359]
["bitfinex","SOLUSD",1727755150137,5.1065,155.46,155.38,1.28683066]
["bitfinex","SOLUSD",1727755150335,6.4338,155.43,155.38,7.72253066]
["bitfinex","SOLUSD",1727755150541,6.4334,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1727755150843,6.4334,155.44,155.4,1.28671914]
["bitfinex","SOLUSD",1727755151044,6.4329,155.45,155.4,1.28671914]
["bitfinex","SOLUSD",1727755151429,6.4333,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1727755152435,23.92801881,155.5,155.4,17.37348786]
["bitfinex","SOLUSD",1727755152632,6.4326,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1727755153135,6.4326,155.46,155.42,1.28657184]
["bitfinex","SOLUSD",1727755153357,6.4326,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1727755155638,6.4326,155.46,155.42,1.28657404]
["bitfinex","SOLUSD",1727755156349,6.4326,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1727755156748,6.4326,155.46,155.42,1.28657202]
["bitfinex","SOLUSD",1727755156956,6.4326,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1727755158963,1.60821302,155.45,155.4,16.0868]
["bitfinex","SOLUSD",1727755159138,1.60852382,155.48,155.39,6.435]
["bitfinex","SOLUSD",1727755159338,6.4334,155.44,155.39,6.435]
["bitfinex","SOLUSD",1727755159545,6.4338,155.43,155.39,6.435]
["bitfinex","SOLUSD",1727755162267,6.4338,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1727755166779,6.4338,155.43,155.39,6.4354]
["bitfinex","SOLUSD",1727755167569,2.72912136,155.45,155.39,6.4354]
["bitfinex","SOLUSD",1727755167771,6.4334,155.44,155.39,6.4354]
["bitfinex","SOLUSD",1727755172455,1.12065358,155.45,155.4,1.28675746]
["bitfinex","SOLUSD",1727755172674,1.12065358,155.45,155.39,6.4354]
["bitfinex","SOLUSD",1727755172675,6.4337,155.43,155.39,7.72225955]
["bitfinex","SOLUSD",1727755173163,1.12065358,155.45,155.39,1.28685955]
["bitfinex","SOLUSD",1727755173360,6.4341,155.42,155.37,16.0903]
["bitfinex","SOLUSD",1727755173569,6.4346,155.41,155.37,22.5264]
["bitfinex","SOLUSD",1727755174582,6.4342,155.42,155.37,22.5264]
["bitfinex","SOLUSD",1727755175661,6.4342,155.42,155.38,1.28693883]
["bitfinex","SOLUSD",1727755176057,6.4342,155.42,155.37,22.5264]
["bitfinex","SOLUSD",1727755184069,6.4342,155.42,155.37,16.0903]
["bitfinex","SOLUSD",1727755184271,6.4337,155.43,155.38,7.72263753]
["bitfinex","SOLUSD",1727755184978,6.4343,155.42,155.37,22.5264]
["bitfinex","SOLUSD",1727755185283,6.4343,155.42,155.38,7.7227312]
["bitfinex","SOLUSD",1727755188490,6.4343,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1727755191572,6.4343,155.42,155.39,1.28690882]
["bitfinex","SOLUSD",1727755192067,6.4343,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1727755192587,6.4343,155.42,155.39,1.28690591]
["bitfinex","SOLUSD",1727755195572,6.4343,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1727755196496,6.4343,155.42,155.39,1.28690623]
["bitfinex","SOLUSD",1727755196798,6.4343,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1727755196968,6.4343,155.42,155.39,1.28690632]
["bitfinex","SOLUSD",1727755197166,6.4343,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1727755197576,6.4343,155.42,155.39,1.2869065]
["bitfinex","SOLUSD",1727755198089,6.4343,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1727755198586,6.4343,155.42,155.39,1.28690647]
["bitfinex","SOLUSD",1727755198897,6.4343,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1727755201690,29.8980586,155.48,155.39,17.37490581]
["bitfinex","SOLUSD",1727755201891,6.4336,155.44,155.39,23.80990581]
["bitfinex","SOLUSD",1727755202080,6.4338,155.43,155.39,22.523]
["bitfinex","SOLUSD",1727755202289,6.4338,155.43,155.39,16.088]
["bitfinex","SOLUSD",1727755204082,1.60857938,155.47,155.38,6.4356]
["bitfinex","SOLUSD",1727755204282,6.4342,155.42,155.38,6.4356]
["bitfinex","SOLUSD",1727755206000,6.4342,155.42,155.39,1.28685846]
["bitfinex","SOLUSD",1727755206796,6.4342,155.42,155.38,6.4356]
["bitfinex","SOLUSD",1727755207880,24.29366395,155.48,155.39,1.28685846]
["bitfinex","SOLUSD",1727755208100,6.4333,155.44,155.39,7.72215846]
["bitfinex","SOLUSD",1727755209203,6.4333,155.44,155.4,1.2867986]
["bitfinex","SOLUSD",1727755209409,6.4333,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1727755210088,6.4338,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1727755210403,6.4338,155.43,155.37,23.776884]
["bitfinex","SOLUSD",1727755210582,6.4338,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1727755210908,24.29366395,155.48,155.4,6.4349]
["bitfinex","SOLUSD",1727755210909,6.4329,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1727755212903,6.4329,155.45,155.38,16.0887]
["bitfinex","SOLUSD",1727755212904,6.4338,155.43,155.38,22.5245]
["bitfinex","SOLUSD",1727755213285,6.4334,155.44,155.38,16.0887]
["bitfinex","SOLUSD",1727755213490,6.4325,155.46,155.4,6.4349]
["bitfinex","SOLUSD",1727755213701,8.04151584,155.45,155.39,6.4353]
["bitfinex","SOLUSD",1727755213888,6.4332,155.45,155.39,6.4353]
["bitfinex","SOLUSD",1727755215399,6.4332,155.45,155.4,1.28679172]
["bitfinex","SOLUSD",1727755215890,6.4324,155.47,155.4,6.4348]
["bitfinex","SOLUSD",1727755216086,8.04067439,155.47,155.4,6.4348]
["bitfinex","SOLUSD",1727755216508,8.04067439,155.47,155.41,6.4345]
["bitfinex","SOLUSD",1727755216692,6.4324,155.47,155.41,6.4345]
["bitfinex","SOLUSD",1727755216902,8.04067426,155.47,155.41,6.4345]
["bitfinex","SOLUSD",1727755219609,6.4329,155.45,155.39,15.7995]
["bitfinex","SOLUSD",1727755219802,1.60848674,155.44,155.39,15.7995]
["bitfinex","SOLUSD",1727755220212,6.4343,155.42,155.35,38.3896]
["bitfinex","SOLUSD",1727755220393,1.60876149,155.41,155.35,38.3896]
["bitfinex","SOLUSD",1727755224103,1.60876149,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1727755228193,1.60876149,155.41,155.35,31.9527]
["bitfinex","SOLUSD",1727755228393,6.435,155.4,155.35,15.8603]
["bitfinex","SOLUSD",1727755228617,1.60898387,155.39,155.33,6.4375]
["bitfinex","SOLUSD",1727755229206,6.435,155.4,155.34,6.4373]
["bitfinex","SOLUSD",1727755229714,1.60897299,155.39,155.34,6.4373]
["bitfinex","SOLUSD",1727755231316,1.60897299,155.39,155.32,16.0954]
["bitfinex","SOLUSD",1727755231501,39.862984,155.42,155.3,6.439]
["bitfinex","SOLUSD",1727755231823,6.4367,155.36,155.29,22.5379]
["bitfinex","SOLUSD",1727755232003,1.60945354,155.35,155.29,22.5379]
["bitfinex","SOLUSD",1727755232405,6.4371,155.35,155.29,16.0984]
["bitfinex","SOLUSD",1727755232727,8.04703237,155.34,155.29,16.0984]
["bitfinex","SOLUSD",1727755233030,1.60953237,155.34,155.29,16.0984]
["bitfinex","SOLUSD",1727755233623,6.4371,155.35,155.29,16.0984]
["bitfinex","SOLUSD",1727755233807,6.4371,155.35,155.29,22.5379]
["bitfinex","SOLUSD",1727755234716,1.60966739,155.34,155.29,16.0984]
["bitfinex","SOLUSD",1727755234924,8.04736739,155.34,155.28,6.4399]
["bitfinex","SOLUSD",1727755235129,1.60967171,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1727755235626,1.60967171,155.33,155.27,6.4403]
["bitfinex","SOLUSD",1727755235803,6.438,155.33,155.26,28.8219]
["bitfinex","SOLUSD",1727755236000,1.60982639,155.32,155.26,28.8219]
["bitfinex","SOLUSD",1727755236316,8.04822639,155.32,155.26,16.1017]
["bitfinex","SOLUSD",1727755236512,1.6099173,155.31,155.26,16.1017]
["bitfinex","SOLUSD",1727755238002,5.1065,155.39,155.32,16.0953]
["bitfinex","SOLUSD",1727755238329,16.0846,155.43,155.33,7.72516679]
["bitfinex","SOLUSD",1727755238330,21.1911,155.43,155.33,7.72516679]
["bitfinex","SOLUSD",1727755238530,6.4345,155.42,155.34,16.0929]
["bitfinex","SOLUSD",1727755238705,6.4337,155.43,155.37,6.4362]
["bitfinex","SOLUSD",1727755239198,1.60897529,155.42,155.36,6.4365]
["bitfinex","SOLUSD",1727755239401,8.04317529,155.42,155.36,6.4365]
["bitfinex","SOLUSD",1727755239820,6.4337,155.43,155.36,6.4365]
["bitfinex","SOLUSD",1727755240207,1.60896802,155.42,155.36,6.4365]
["bitfinex","SOLUSD",1727755240406,6.4337,155.43,155.36,6.4365]
["bitfinex","SOLUSD",1727755240923,1.60896355,155.42,155.36,6.4365]
["bitfinex","SOLUSD",1727755241716,6.4337,155.43,155.36,6.4365]
["bitfinex","SOLUSD",1727755244224,1.6089828,155.42,155.36,6.4365]
["bitfinex","SOLUSD",1727755244524,1.60895904,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1727755245726,1.60895904,155.41,155.35,6.437]
["bitfinex","SOLUSD",1727755247528,1.60895904,155.41,155.34,16.0929]
["bitfinex","SOLUSD",1727755247731,6.70358515,155.45,155.37,6.436]
["bitfinex","SOLUSD",1727755247732,30.210184,155.44,155.37,6.436]
["bitfinex","SOLUSD",1727755247929,30.210184,155.44,155.37,7.72308585]
["bitfinex","SOLUSD",1727755248231,6.4333,155.44,155.37,7.72308585]
["bitfinex","SOLUSD",1727755248823,6.4333,155.44,155.38,6.4357]
["bitfinex","SOLUSD",1727755249322,14.25697553,155.45,155.38,6.4357]
["bitfinex","SOLUSD",1727755249908,6.4333,155.44,155.38,6.4357]
["bitfinex","SOLUSD",1727755250936,1.60878131,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1727755251815,8.04248131,155.43,155.37,6.4361]
["bitfinex","SOLUSD",1727755252625,6.4337,155.43,155.37,6.4361]
["bitfinex","SOLUSD",1727755253713,1.60878066,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1727755254334,6.4337,155.43,155.37,6.4361]
["bitfinex","SOLUSD",1727755255042,1.60878014,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1727755256935,6.70358515,155.45,155.42,6.4338]
["bitfinex","SOLUSD",1727755257235,6.4318,155.48,155.42,6.4338]
["bitfinex","SOLUSD",1727755257425,1.60836229,155.47,155.42,6.4338]
["bitfinex","SOLUSD",1727755258718,6.4318,155.48,155.42,6.4338]
["bitfinex","SOLUSD",1727755259118,1.60832142,155.47,155.42,6.4338]
["bitfinex","SOLUSD",1727755259834,6.4318,155.48,155.42,7.72045904]
["bitfinex","SOLUSD",1727755260044,6.4318,155.48,155.42,6.4338]
["bitfinex","SOLUSD",1727755260213,6.4318,155.48,155.42,7.72045889]
["bitfinex","SOLUSD",1727755261724,6.4318,155.48,155.42,6.4338]
["bitfinex","SOLUSD",1727755262140,6.4318,155.48,155.42,7.7204564]
["bitfinex","SOLUSD",1727755262531,6.4318,155.48,155.42,6.4338]
["bitfinex","SOLUSD",1727755262734,1.60832041,155.47,155.42,6.4338]
["bitfinex","SOLUSD",1727755263035,6.4318,155.48,155.42,7.72045624]
["bitfinex","SOLUSD",1727755263427,6.4318,155.48,155.42,6.4338]
["bitfinex","SOLUSD",1727755263951,6.4318,155.48,155.42,7.72045602]
["bitfinex","SOLUSD",1727755264549,1.60831978,155.47,155.42,6.4338]
["bitfinex","SOLUSD",1727755264733,6.4318,155.48,155.42,6.4338]
["bitfinex","SOLUSD",1727755265451,6.4318,155.48,155.42,7.72045588]
["bitfinex","SOLUSD",1727755265753,1.60831964,155.47,155.42,6.4338]
["bitfinex","SOLUSD",1727755266054,6.4341,155.43,155.38,16.0892]
["bitfinex","SOLUSD",1727755266350,8.04301228,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1727755266526,6.4342,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1727755267146,1.60885827,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1727755267352,23.776884,155.44,155.36,6.4366]
["bitfinex","SOLUSD",1727755267927,23.776884,155.45,155.36,7.72375288]
["bitfinex","SOLUSD",1727755268142,6.4342,155.42,155.36,7.72375288]
["bitfinex","SOLUSD",1727755268732,6.70666929,155.47,155.4,12.74657478]
["bitfinex","SOLUSD",1727755268940,7.55168564,155.49,155.42,6.4341]
["bitfinex","SOLUSD",1727755269437,1.60831829,155.48,155.42,6.4341]
["bitfinex","SOLUSD",1727755269638,7.55168564,155.49,155.42,6.4341]
["bitfinex","SOLUSD",1727755269842,6.4308,155.51,155.44,6.4333]
["bitfinex","SOLUSD",1727755270656,6.431,155.5,155.44,6.4333]
["bitfinex","SOLUSD",1727755270949,6.431,155.5,155.43,1.28656309]
["bitfinex","SOLUSD",1727755271155,6.431,155.5,155.43,7.72016309]
["bitfinex","SOLUSD",1727755272952,1.60820272,155.49,155.42,16.0845]
["bitfinex","SOLUSD",1727755273161,6.4316,155.49,155.43,1.28664763]
["bitfinex","SOLUSD",1727755273540,1.12015373,155.52,155.42,16.0845]
["bitfinex","SOLUSD",1727755273744,6.4308,155.51,155.44,6.4329]
["bitfinex","SOLUSD",1727755273949,8.03894525,155.5,155.44,6.4329]
["bitfinex","SOLUSD",1727755274263,6.4312,155.49,155.42,22.5182]
["bitfinex","SOLUSD",1727755274460,1.60817784,155.48,155.42,22.5182]
["bitfinex","SOLUSD",1727755276058,6.4312,155.49,155.43,1.28660606]
["bitfinex","SOLUSD",1727755277041,6.4312,155.49,155.43,7.72020606]
["bitfinex","SOLUSD",1727755282467,6.4312,155.49,155.43,6.4336]
["bitfinex","SOLUSD",1727755285760,1.60825044,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1727755286067,6.4312,155.49,155.43,6.4336]
["bitfinex","SOLUSD",1727755286685,1.60825022,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1727755287159,6.4312,155.49,155.43,6.4336]
["bitfinex","SOLUSD",1727755287464,1.60824996,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1727755288145,6.4312,155.49,155.43,6.4336]
["bitfinex","SOLUSD",1727755288468,1.60824974,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1727755288957,6.4312,155.49,155.43,6.4336]
["bitfinex","SOLUSD",1727755289464,23.776884,155.47,155.4,6.4349]
["bitfinex","SOLUSD",1727755289667,8.04132792,155.46,155.4,6.4349]
["bitfinex","SOLUSD",1727755290865,6.4328,155.46,155.4,6.4349]
["bitfinex","SOLUSD",1727755292077,1.60849757,155.45,155.39,28.83477478]
["bitfinex","SOLUSD",1727755293158,1.60849757,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1727755293467,6.4328,155.46,155.4,6.4349]
["bitfinex","SOLUSD",1727755293966,23.776884,155.47,155.42,6.434]
["bitfinex","SOLUSD",1727755293967,30.208984,155.47,155.42,6.434]
["bitfinex","SOLUSD",1727755296166,6.4321,155.47,155.42,7.72078386]
["bitfinex","SOLUSD",1727755296372,6.432,155.48,155.42,1.28678386]
["bitfinex","SOLUSD",1727755296561,6.432,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1727755297268,1.60829758,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1727755298654,6.4321,155.47,155.41,22.5197]
["bitfinex","SOLUSD",1727755298854,8.04115971,155.46,155.41,16.0855]
["bitfinex","SOLUSD",1727755299070,6.4331,155.45,155.41,16.0855]
["bitfinex","SOLUSD",1727755299277,1.60854942,155.44,155.41,16.0855]
["bitfinex","SOLUSD",1727755301895,6.4317,155.48,155.42,1.28683177]
["bitfinex","SOLUSD",1727755302458,6.4317,155.48,155.43,16.0416]
["bitfinex","SOLUSD",1727755303158,6.4317,155.48,155.43,22.4752]
["bitfinex","SOLUSD",1727755304156,7.55168259,155.49,155.43,16.0416]
["bitfinex","SOLUSD",1727755304362,16.0733,155.54,155.44,7.33036908]
["bitfinex","SOLUSD",1727755304689,7.55018107,155.52,155.46,6.4324]
["bitfinex","SOLUSD",1727755305355,8.03864288,155.51,155.45,6.4329]
["bitfinex","SOLUSD",1727755305763,6.4306,155.51,155.45,7.71933285]
["bitfinex","SOLUSD",1727755306788,1.60802087,155.5,155.45,6.4329]
["bitfinex","SOLUSD",1727755307093,8.03892087,155.5,155.45,6.4329]
["bitfinex","SOLUSD",1727755307291,6.4309,155.5,155.45,6.4329]
["bitfinex","SOLUSD",1727755307793,1.60801315,155.49,155.45,6.4329]
["bitfinex","SOLUSD",1727755308170,1.60801315,155.49,155.44,6.0438]
["bitfinex","SOLUSD",1727755308171,8.03931315,155.49,155.44,6.0438]
["bitfinex","SOLUSD",1727755308686,1.60821085,155.48,155.44,6.0438]
["bitfinex","SOLUSD",1727755309061,6.4313,155.49,155.44,6.0438]
["bitfinex","SOLUSD",1727755309265,1.60818599,155.48,155.44,6.0438]
["bitfinex","SOLUSD",1727755309576,6.432,155.48,155.44,6.0438]
["bitfinex","SOLUSD",1727755309774,1.60829213,155.47,155.44,6.0438]
["bitfinex","SOLUSD",1727755310498,8.04039213,155.47,155.44,6.0438]
["bitfinex","SOLUSD",1727755310798,1.60839544,155.46,155.44,6.0438]
["bitfinex","SOLUSD",1727755311670,6.4321,155.47,155.44,6.0438]
["bitfinex","SOLUSD",1727755312294,1.60839426,155.46,155.43,16.0416]
["bitfinex","SOLUSD",1727755312477,23.776884,155.5,155.43,16.0416]
["bitfinex","SOLUSD",1727755312678,23.776884,155.51,155.43,16.0416]
["bitfinex","SOLUSD",1727755313086,6.4329,155.45,155.43,16.0416]
["bitfinex","SOLUSD",1727755314389,23.776884,155.51,155.43,16.0416]
["bitfinex","SOLUSD",1727755314783,6.4317,155.48,155.43,16.0416]
["bitfinex","SOLUSD",1727755316075,6.4317,155.48,155.43,22.4753]
["bitfinex","SOLUSD",1727755316477,6.4317,155.48,155.43,23.76190616]
["bitfinex","SOLUSD",1727755317093,6.4317,155.48,155.43,22.4753]
["bitfinex","SOLUSD",1727755317292,17.19608107,155.52,155.43,16.0416]
["bitfinex","SOLUSD",1727755317477,6.4309,155.5,155.45,6.4327]
["bitfinex","SOLUSD",1727755317682,6.4305,155.51,155.45,12.5603]
["bitfinex","SOLUSD",1727755318898,8.03891458,155.5,155.45,12.5603]
["bitfinex","SOLUSD",1727755319804,6.4312,155.49,155.45,6.1276]
["bitfinex","SOLUSD",1727755319986,8.0399561,155.48,155.45,6.1276]
["bitfinex","SOLUSD",1727755320990,1.6082561,155.48,155.43,16.0416]
["bitfinex","SOLUSD",1727755321209,6.4328,155.46,155.43,16.0416]
["bitfinex","SOLUSD",1727755321514,1.6084357,155.45,155.43,16.0416]
["bitfinex","SOLUSD",1727755321703,6.4328,155.46,155.43,16.0416]
["bitfinex","SOLUSD",1727755321899,6.4321,155.47,155.43,16.0416]
["bitfinex","SOLUSD",1727755326010,6.4333,155.44,155.43,16.0416]
["bitfinex","SOLUSD",1727755326181,1.60842497,155.46,155.41,6.5986]
["bitfinex","SOLUSD",1727755326182,6.4337,155.43,155.41,6.5986]
["bitfinex","SOLUSD",1727755326385,1.60866184,155.42,155.41,6.5986]
["bitfinex","SOLUSD",1727755327307,6.4337,155.43,155.41,6.5986]
["bitfinex","SOLUSD",1727755328110,6.4333,155.44,155.41,6.5986]
["bitfinex","SOLUSD",1727755328304,1.60866803,155.43,155.41,6.5986]
["bitfinex","SOLUSD",1727755329405,1.60866803,155.43,155.39,31.2436]
["bitfinex","SOLUSD",1727755329611,6.4341,155.43,155.39,15.1553]
["bitfinex","SOLUSD",1727755329911,1.6088147,155.42,155.39,15.1553]
["bitfinex","SOLUSD",1727755333487,8.0430147,155.42,155.39,15.1553]
["bitfinex","SOLUSD",1727755333687,1.60886986,155.41,155.39,15.1553]
["bitfinex","SOLUSD",1727755333912,6.4347,155.41,155.39,15.1553]
["bitfinex","SOLUSD",1727755334299,1.60892158,155.4,155.36,28.702]
["bitfinex","SOLUSD",1727755336010,6.4347,155.41,155.36,29.98917299]
["bitfinex","SOLUSD",1727755336211,6.4341,155.43,155.37,1.28704989]
["bitfinex","SOLUSD",1727755337215,6.4341,155.43,155.38,6.4355]
["bitfinex","SOLUSD",1727755337595,16.0809,155.47,155.38,6.4355]
["bitfinex","SOLUSD",1727755337596,16.0809,155.47,155.39,1.28695219]
["bitfinex","SOLUSD",1727755337793,6.4334,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727755338921,6.4334,155.44,155.4,22.5177]
["bitfinex","SOLUSD",1727755340031,7.82704668,155.48,155.41,1.28692582]
["bitfinex","SOLUSD",1727755340318,7.82704668,155.48,155.42,12.4648]
["bitfinex","SOLUSD",1727755340319,6.4325,155.46,155.42,12.4648]
["bitfinex","SOLUSD",1727755340510,1.12017655,155.48,155.43,6.4335]
["bitfinex","SOLUSD",1727755340714,6.69929871,155.53,155.44,6.4332]
["bitfinex","SOLUSD",1727755341089,1.1200362,155.51,155.44,6.4332]
["bitfinex","SOLUSD",1727755341293,6.4313,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1727755341495,1.60814501,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1727755342418,1.60814501,155.48,155.42,22.1152]
["bitfinex","SOLUSD",1727755342630,6.4317,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1727755342922,1.60814696,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1727755343324,6.4325,155.46,155.42,22.1152]
["bitfinex","SOLUSD",1727755343528,1.6083501,155.45,155.42,6.0307]
["bitfinex","SOLUSD",1727755343710,8.0412501,155.45,155.42,6.0307]
["bitfinex","SOLUSD",1727755343912,1.60859074,155.44,155.42,6.0307]
["bitfinex","SOLUSD",1727755344221,8.04189074,155.44,155.42,6.0307]
["bitfinex","SOLUSD",1727755344541,6.4333,155.44,155.42,6.0307]
["bitfinex","SOLUSD",1727755344915,1.60856634,155.43,155.4,16.0828]
["bitfinex","SOLUSD",1727755345441,6.4345,155.42,155.38,6.3807]
["bitfinex","SOLUSD",1727755345733,1.60888603,155.41,155.38,6.3807]
["bitfinex","SOLUSD",1727755347128,6.4345,155.42,155.38,6.3807]
["bitfinex","SOLUSD",1727755348529,6.4337,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1727755350015,6.4337,155.44,155.39,7.72221125]
["bitfinex","SOLUSD",1727755352349,6.4337,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1727755352824,1.60863467,155.43,155.38,6.3807]
["bitfinex","SOLUSD",1727755353025,6.4338,155.43,155.38,12.8164]
["bitfinex","SOLUSD",1727755353221,8.04285016,155.42,155.38,6.3807]
["bitfinex","SOLUSD",1727755353530,6.4342,155.42,155.38,6.3807]
["bitfinex","SOLUSD",1727755355253,6.4347,155.41,155.36,39.1548]
["bitfinex","SOLUSD",1727755356351,8.04395687,155.4,155.36,16.0916]
["bitfinex","SOLUSD",1727755356543,8.04443441,155.39,155.35,6.437]
["bitfinex","SOLUSD",1727755356756,6.4354,155.39,155.35,6.437]
["bitfinex","SOLUSD",1727755357749,6.4352,155.4,155.35,6.437]
["bitfinex","SOLUSD",1727755357924,1.60903197,155.39,155.35,6.437]
["bitfinex","SOLUSD",1727755359053,8.04443197,155.39,155.34,12.5024]
["bitfinex","SOLUSD",1727755359249,6.436,155.38,155.33,22.5321]
["bitfinex","SOLUSD",1727755359550,16.0844,155.43,155.33,16.0943]
["bitfinex","SOLUSD",1727755359551,1.60934197,155.37,155.33,16.0943]
["bitfinex","SOLUSD",1727755359757,23.776884,155.41,155.33,16.0943]
["bitfinex","SOLUSD",1727755360055,23.776884,155.39,155.33,16.0943]
["bitfinex","SOLUSD",1727755361355,6.4359,155.38,155.33,22.5321]
["bitfinex","SOLUSD",1727755361527,6.4375,155.34,155.32,15.1638]
["bitfinex","SOLUSD",1727755361732,6.4375,155.34,155.3,22.6665]
["bitfinex","SOLUSD",1727755361943,1.60960528,155.33,155.3,22.6665]
["bitfinex","SOLUSD",1727755362842,6.4375,155.34,155.3,22.6665]
["bitfinex","SOLUSD",1727755363640,23.776884,155.37,155.3,22.6665]
["bitfinex","SOLUSD",1727755363831,6.437,155.35,155.3,29.1055]
["bitfinex","SOLUSD",1727755364032,1.60954576,155.34,155.3,29.1055]
["bitfinex","SOLUSD",1727755366859,6.437,155.35,155.3,29.1055]
["bitfinex","SOLUSD",1727755367562,6.437,155.35,155.31,6.4387]
["bitfinex","SOLUSD",1727755369344,23.776884,155.38,155.31,6.4387]
["bitfinex","SOLUSD",1727755369542,7.82265392,155.39,155.31,1.28757425]
["bitfinex","SOLUSD",1727755369745,7.82265392,155.39,155.35,6.437]
["bitfinex","SOLUSD",1727755369951,1.12082058,155.39,155.35,6.437]
["bitfinex","SOLUSD",1727755371258,2.7299142,155.39,155.35,6.437]
["bitfinex","SOLUSD",1727755371644,2.7299142,155.39,155.33,31.2145]
["bitfinex","SOLUSD",1727755371951,6.4366,155.37,155.33,15.1198]
["bitfinex","SOLUSD",1727755372151,1.60938824,155.36,155.33,15.1198]
["bitfinex","SOLUSD",1727755372544,1.60938824,155.36,155.3,22.6665]
["bitfinex","SOLUSD",1727755372746,6.4371,155.35,155.3,29.1056]
["bitfinex","SOLUSD",1727755373367,1.60953935,155.34,155.3,29.1056]
["bitfinex","SOLUSD",1727755374355,6.4371,155.35,155.3,29.1056]
["bitfinex","SOLUSD",1727755375051,6.4371,155.35,155.31,6.4387]
["bitfinex","SOLUSD",1727755375971,6.4367,155.36,155.31,6.4387]
["bitfinex","SOLUSD",1727755376266,1.60943738,155.35,155.31,6.4387]
["bitfinex","SOLUSD",1727755377471,1.60943738,155.35,155.3,22.6665]
["bitfinex","SOLUSD",1727755377677,6.4371,155.35,155.3,29.1055]
["bitfinex","SOLUSD",1727755377962,6.4367,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1727755379373,6.4367,155.36,155.32,1.28759628]
["bitfinex","SOLUSD",1727755379664,6.4367,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1727755379871,6.4375,155.34,155.3,29.1055]
["bitfinex","SOLUSD",1727755380564,6.4375,155.34,155.3,30.39316365]
["bitfinex","SOLUSD",1727755380869,6.4375,155.34,155.3,29.1055]
["bitfinex","SOLUSD",1727755382343,8.04709036,155.34,155.3,29.1055]
["bitfinex","SOLUSD",1727755382544,6.4375,155.34,155.3,29.1055]
["bitfinex","SOLUSD",1727755383268,1.60958046,155.33,155.29,15.1198]
["bitfinex","SOLUSD",1727755383471,23.776884,155.34,155.27,16.1006]
["bitfinex","SOLUSD",1727755383769,1.60981377,155.33,155.27,16.1006]
["bitfinex","SOLUSD",1727755384472,6.439,155.31,155.27,16.1006]
["bitfinex","SOLUSD",1727755384671,1.60993701,155.3,155.27,16.1006]
["bitfinex","SOLUSD",1727755386260,8.04913701,155.3,155.25,22.4653]
["bitfinex","SOLUSD",1727755386461,8.04959713,155.29,155.25,22.4653]
["bitfinex","SOLUSD",1727755386766,6.4392,155.3,155.25,22.4653]
["bitfinex","SOLUSD",1727755388341,6.4392,155.3,155.25,23.75334947]
["bitfinex","SOLUSD",1727755388854,6.4388,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1727755389375,6.4388,155.31,155.26,7.72874802]
["bitfinex","SOLUSD",1727755389944,6.4388,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1727755390161,6.4388,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1727755390371,6.4384,155.32,155.27,6.4402]
["bitfinex","SOLUSD",1727755391267,23.776884,155.34,155.26,16.1013]
["bitfinex","SOLUSD",1727755391466,6.4388,155.31,155.26,22.542]
["bitfinex","SOLUSD",1727755391645,1.60993697,155.3,155.26,22.542]
["bitfinex","SOLUSD",1727755392753,6.4388,155.31,155.26,23.82997224]
["bitfinex","SOLUSD",1727755393976,6.4382,155.33,155.27,6.44]
["bitfinex","SOLUSD",1727755394667,8.04851678,155.32,155.27,6.44]
["bitfinex","SOLUSD",1727755395170,6.4386,155.32,155.27,7.72794747]
["bitfinex","SOLUSD",1727755395368,6.4379,155.34,155.27,1.28794747]
["bitfinex","SOLUSD",1727755395548,6.4379,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1727755395749,6.70580777,155.35,155.28,16.0991]
["bitfinex","SOLUSD",1727755395963,6.70580777,155.35,155.29,7.72713558]
["bitfinex","SOLUSD",1727755395964,6.4375,155.34,155.29,7.72713558]
["bitfinex","SOLUSD",1727755396755,6.4375,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1727755397168,6.4375,155.34,155.29,7.72713533]
["bitfinex","SOLUSD",1727755397474,1.60966884,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1727755397676,6.4375,155.34,155.29,7.72713771]
["bitfinex","SOLUSD",1727755397858,6.4375,155.34,155.29,1.28773771]
["bitfinex","SOLUSD",1727755398173,21.1964,155.38,155.29,1.28773771]
["bitfinex","SOLUSD",1727755398174,5.1065,155.38,155.29,1.28773771]
["bitfinex","SOLUSD",1727755398471,6.4367,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1727755398671,6.4367,155.36,155.31,7.72618567]
["bitfinex","SOLUSD",1727755399063,6.4367,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1727755399971,7.55703673,155.37,155.32,7.7255011]
["bitfinex","SOLUSD",1727755400166,6.4359,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1727755400368,6.4362,155.37,155.32,7.7258011]
["bitfinex","SOLUSD",1727755400677,7.55646488,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1727755405780,6.4362,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1727755406792,1.60930127,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1727755406982,6.4362,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1727755407383,6.70341247,155.41,155.33,1.28747585]
["bitfinex","SOLUSD",1727755407568,6.4353,155.4,155.35,6.437]
["bitfinex","SOLUSD",1727755407962,6.4353,155.4,155.33,1.28722775]
["bitfinex","SOLUSD",1727755408173,7.55506699,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1727755411988,6.4333,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1727755412189,6.4333,155.44,155.39,7.7222411]
["bitfinex","SOLUSD",1727755413093,6.4333,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1727755413662,6.4345,155.42,155.37,16.0905]
["bitfinex","SOLUSD",1727755413862,1.60872962,155.41,155.37,16.0905]
["bitfinex","SOLUSD",1727755414079,6.4345,155.42,155.37,16.0905]
["bitfinex","SOLUSD",1727755414482,6.4345,155.42,155.37,22.5265]
["bitfinex","SOLUSD",1727755416263,1.60877304,155.41,155.37,16.0905]
["bitfinex","SOLUSD",1727755416468,6.4346,155.41,155.37,16.0905]
["bitfinex","SOLUSD",1727755416870,1.60884241,155.4,155.37,16.0905]
["bitfinex","SOLUSD",1727755417273,6.4342,155.42,155.37,22.5266]
["bitfinex","SOLUSD",1727755421000,8.04332383,155.41,155.37,16.0905]
["bitfinex","SOLUSD",1727755421207,6.4346,155.41,155.37,16.0905]
["bitfinex","SOLUSD",1727755422400,6.4346,155.41,155.37,22.5266]
["bitfinex","SOLUSD",1727755423071,23.776884,155.44,155.37,22.5266]
["bitfinex","SOLUSD",1727755423275,6.4342,155.42,155.38,1.28699081]
["bitfinex","SOLUSD",1727755423482,6.4342,155.42,155.38,1.28698458]
["bitfinex","SOLUSD",1727755425184,6.4342,155.42,155.37,22.5266]
["bitfinex","SOLUSD",1727755431288,6.4342,155.42,155.38,1.28698423]
["bitfinex","SOLUSD",1727755432212,1.12021952,155.45,155.38,7.61708423]
["bitfinex","SOLUSD",1727755432506,6.4336,155.44,155.38,7.61708423]
["bitfinex","SOLUSD",1727755432699,6.4336,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727755432881,1.12021952,155.45,155.4,24.21001761]
["bitfinex","SOLUSD",1727755433078,1.12021952,155.45,155.4,22.9232]
["bitfinex","SOLUSD",1727755433079,6.4334,155.44,155.4,22.9232]
["bitfinex","SOLUSD",1727755433305,6.4334,155.44,155.4,16.4883]
["bitfinex","SOLUSD",1727755435695,6.4334,155.44,155.4,17.77511829]
["bitfinex","SOLUSD",1727755435894,6.4334,155.44,155.4,24.21001829]
["bitfinex","SOLUSD",1727755436212,6.4334,155.44,155.4,22.9232]
["bitfinex","SOLUSD",1727755436403,6.4334,155.44,155.4,24.21001752]
["bitfinex","SOLUSD",1727755436901,6.4334,155.44,155.4,17.77511752]
["bitfinex","SOLUSD",1727755437088,6.4334,155.44,155.4,16.4883]
["bitfinex","SOLUSD",1727755439713,7.55321952,155.45,155.41,1.28681644]
["bitfinex","SOLUSD",1727755439902,22.78662646,155.49,155.41,1.28681644]
["bitfinex","SOLUSD",1727755440109,6.4321,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1727755440313,7.55166222,155.48,155.43,1.2865661]
["bitfinex","SOLUSD",1727755440491,16.0753,155.52,155.43,1.2865661]
["bitfinex","SOLUSD",1727755440492,6.4312,155.49,155.44,12.7496]
["bitfinex","SOLUSD",1727755441001,6.4312,155.49,155.45,1.28645052]
["bitfinex","SOLUSD",1727755441610,6.4312,155.49,155.44,12.7496]
["bitfinex","SOLUSD",1727755442487,6.4317,155.48,155.44,12.7496]
["bitfinex","SOLUSD",1727755442887,6.4317,155.48,155.45,1.28645013]
["bitfinex","SOLUSD",1727755443495,6.4317,155.48,155.44,12.7496]
["bitfinex","SOLUSD",1727755444491,1.11978624,155.5,155.45,1.28644936]
["bitfinex","SOLUSD",1727755444802,7.55098624,155.5,155.45,17.59934936]
["bitfinex","SOLUSD",1727755445508,8.03953528,155.49,155.45,16.3129]
["bitfinex","SOLUSD",1727755445897,6.4317,155.48,155.45,16.3129]
["bitfinex","SOLUSD",1727755446098,6.20142791,155.48,155.45,16.3129]
["bitfinex","SOLUSD",1727755446691,6.20142791,155.48,155.45,17.59933489]
["bitfinex","SOLUSD",1727755446892,6.20142791,155.48,155.45,16.3129]
["bitfinex","SOLUSD",1727755447105,7.55098624,155.5,155.46,1.28642192]
["bitfinex","SOLUSD",1727755447393,7.55098624,155.5,155.45,16.3129]
["bitfinex","SOLUSD",1727755447394,8.03935502,155.49,155.45,16.3129]
["bitfinex","SOLUSD",1727755447707,6.4314,155.49,155.45,16.3129]
["bitfinex","SOLUSD",1727755448298,1.60801564,155.48,155.45,16.3129]
["bitfinex","SOLUSD",1727755448508,6.4317,155.48,155.45,16.3129]
["bitfinex","SOLUSD",1727755449316,8.04016122,155.47,155.45,16.3129]
["bitfinex","SOLUSD",1727755449508,2.72794668,155.5,155.45,16.3129]
["bitfinex","SOLUSD",1727755449815,6.4325,155.46,155.41,22.9237]
["bitfinex","SOLUSD",1727755450896,6.4325,155.46,155.42,6.434]
["bitfinex","SOLUSD",1727755451096,6.4321,155.47,155.42,6.434]
["bitfinex","SOLUSD",1727755451396,2.72794668,155.5,155.44,6.4333]
["bitfinex","SOLUSD",1727755451397,6.4317,155.48,155.44,6.4333]
["bitfinex","SOLUSD",1727755451601,1.11978624,155.5,155.45,7.71920434]
["bitfinex","SOLUSD",1727755451848,60.49048814,155.55,155.45,14.11330434]
["bitfinex","SOLUSD",1727755452002,6.431,155.5,155.46,16.4398]
["bitfinex","SOLUSD",1727755452599,6.431,155.5,155.46,17.72612046]
["bitfinex","SOLUSD",1727755453116,6.431,155.5,155.46,16.4398]
["bitfinex","SOLUSD",1727755453317,6.431,155.5,155.46,17.72611827]
["bitfinex","SOLUSD",1727755454127,6.431,155.5,155.46,16.4398]
["bitfinex","SOLUSD",1727755454497,1.60790201,155.49,155.46,16.4398]
["bitfinex","SOLUSD",1727755454697,6.4321,155.47,155.46,16.4398]
["bitfinex","SOLUSD",1727755454918,1.11981399,155.51,155.46,16.4398]
["bitfinex","SOLUSD",1727755454919,6.4317,155.48,155.46,16.4398]
["bitfinex","SOLUSD",1727755456004,6.4321,155.47,155.42,21.634]
["bitfinex","SOLUSD",1727755456329,6.4325,155.46,155.42,21.634]
["bitfinex","SOLUSD",1727755456628,6.4325,155.46,155.43,1.2865894]
["bitfinex","SOLUSD",1727755458709,23.776884,155.5,155.43,1.2865894]
["bitfinex","SOLUSD",1727755458930,6.4321,155.47,155.43,7.7202894]
["bitfinex","SOLUSD",1727755459109,6.4321,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1727755460231,6.4321,155.47,155.42,21.634]
["bitfinex","SOLUSD",1727755464428,6.4321,155.47,155.43,1.28652132]
["bitfinex","SOLUSD",1727755464828,6.4321,155.47,155.42,21.634]
["bitfinex","SOLUSD",1727755465132,6.4321,155.47,155.43,1.2865207]
["bitfinex","SOLUSD",1727755465634,6.4321,155.47,155.42,21.634]
["bitfinex","SOLUSD",1727755466818,8.0408548,155.46,155.42,15.1999]
["bitfinex","SOLUSD",1727755467137,6.4326,155.46,155.42,15.1999]
["bitfinex","SOLUSD",1727755471742,6.4286,155.56,155.48,6.4316]
["bitfinex","SOLUSD",1727755471916,6.4289,155.55,155.47,7.43641297]
["bitfinex","SOLUSD",1727755472246,6.4289,155.55,155.48,1.28607445]
["bitfinex","SOLUSD",1727755472455,1.11975694,155.56,155.48,7.71757445]
["bitfinex","SOLUSD",1727755472745,7.54815694,155.56,155.48,6.4315]
["bitfinex","SOLUSD",1727755473719,8.03622007,155.55,155.48,6.4315]
["bitfinex","SOLUSD",1727755473932,6.4288,155.55,155.49,1.28605193]
["bitfinex","SOLUSD",1727755474130,6.4288,155.55,155.48,6.4315]
["bitfinex","SOLUSD",1727755474425,6.4288,155.55,155.49,1.28599166]
["bitfinex","SOLUSD",1727755474946,6.4288,155.55,155.48,6.4315]
["bitfinex","SOLUSD",1727755477241,6.4288,155.55,155.47,18.91605024]
["bitfinex","SOLUSD",1727755477447,6.4288,155.55,155.49,7.71709405]
["bitfinex","SOLUSD",1727755478040,1.6074075,155.54,155.47,34.99535024]
["bitfinex","SOLUSD",1727755478342,6.4288,155.55,155.48,6.4315]
["bitfinex","SOLUSD",1727755478522,6.4288,155.55,155.48,7.71749281]
["bitfinex","SOLUSD",1727755478948,6.4288,155.55,155.48,6.4315]
["bitfinex","SOLUSD",1727755479320,6.4288,155.55,155.49,1.28599166]
["bitfinex","SOLUSD",1727755480445,6.4288,155.55,155.48,6.4315]
["bitfinex","SOLUSD",1727755481430,6.4292,155.54,155.49,1.28599138]
["bitfinex","SOLUSD",1727755481747,6.4292,155.54,155.48,6.4315]
["bitfinex","SOLUSD",1727755482130,6.4292,155.54,155.49,1.28599739]
["bitfinex","SOLUSD",1727755482359,6.4292,155.54,155.49,7.71719739]
["bitfinex","SOLUSD",1727755482948,6.4292,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1727755483141,6.4292,155.54,155.5,1.28595519]
["bitfinex","SOLUSD",1727755483344,6.4292,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1727755485748,6.4292,155.54,155.5,1.2859553]
["bitfinex","SOLUSD",1727755486047,6.4292,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1727755486430,6.4292,155.54,155.5,1.28595227]
["bitfinex","SOLUSD",1727755486947,6.4292,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1727755488533,6.4292,155.54,155.5,1.28595402]
["bitfinex","SOLUSD",1727755489650,6.4292,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1727755490260,6.4292,155.54,155.5,1.28591977]
["bitfinex","SOLUSD",1727755491651,6.4292,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1727755492747,6.4292,155.54,155.5,1.28591915]
["bitfinex","SOLUSD",1727755493347,6.4292,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1727755494155,6.43,155.52,155.47,28.6616]
["bitfinex","SOLUSD",1727755495447,6.43,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1727755496234,6.43,155.52,155.49,1.28606389]
["bitfinex","SOLUSD",1727755496934,6.43,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1727755497134,6.43,155.52,155.49,1.28606312]
["bitfinex","SOLUSD",1727755497336,6.43,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1727755498037,1.11968072,155.54,155.48,6.4316]
["bitfinex","SOLUSD",1727755498038,6.4296,155.53,155.49,1.28606652]
["bitfinex","SOLUSD",1727755498334,6.4296,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1727755498965,6.4296,155.53,155.49,1.28600498]
["bitfinex","SOLUSD",1727755499272,6.4296,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1727755499763,6.4296,155.53,155.49,1.28601335]
["bitfinex","SOLUSD",1727755500870,6.4296,155.53,155.5,1.28601215]
["bitfinex","SOLUSD",1727755501973,6.4296,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1727755502681,6.4296,155.53,155.49,1.28601131]
["bitfinex","SOLUSD",1727755502847,6.4296,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1727755503875,6.4292,155.54,155.49,7.71721072]
["bitfinex","SOLUSD",1727755505058,6.4288,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1727755505258,6.4288,155.55,155.51,1.28587528]
["bitfinex","SOLUSD",1727755506465,1.11961533,155.57,155.51,1.28587528]
["bitfinex","SOLUSD",1727755506675,1.11961533,155.57,155.51,30.12712552]
["bitfinex","SOLUSD",1727755506888,24.39729141,155.61,155.51,30.12712552]
["bitfinex","SOLUSD",1727755506889,6.4274,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1727755507045,6.4277,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1727755507852,1.617338,155.61,155.51,44.25925024]
["bitfinex","SOLUSD",1727755507853,6.4287,155.56,155.51,37.9238]
["bitfinex","SOLUSD",1727755510959,6.4279,155.57,155.52,6.43]
["bitfinex","SOLUSD",1727755511161,6.4279,155.57,155.53,1.28568099]
["bitfinex","SOLUSD",1727755511784,6.4284,155.56,155.52,6.43]
["bitfinex","SOLUSD",1727755511979,1.60713511,155.55,155.49,6.4312]
["bitfinex","SOLUSD",1727755512181,6.4295,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1727755512383,6.4295,155.54,155.5,1.28588961]
["bitfinex","SOLUSD",1727755512881,6.4295,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1727755513978,6.4295,155.54,155.5,1.28591775]
["bitfinex","SOLUSD",1727755514172,16.0686,155.59,155.5,7.71671775]
["bitfinex","SOLUSD",1727755514390,6.4287,155.56,155.5,7.71671775]
["bitfinex","SOLUSD",1727755514567,23.776884,155.58,155.5,7.71671775]
["bitfinex","SOLUSD",1727755514770,6.4288,155.55,155.5,7.71671775]
["bitfinex","SOLUSD",1727755515075,6.4288,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1727755515976,6.4293,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1727755516864,6.4298,155.53,155.48,16.0788]
["bitfinex","SOLUSD",1727755517192,6.43,155.52,155.48,22.5104]
["bitfinex","SOLUSD",1727755517372,6.4296,155.53,155.48,22.5104]
["bitfinex","SOLUSD",1727755517691,6.4296,155.53,155.49,7.71718746]
["bitfinex","SOLUSD",1727755519086,6.4296,155.53,155.49,1.28598746]
["bitfinex","SOLUSD",1727755519593,23.776884,155.57,155.48,22.5104]
["bitfinex","SOLUSD",1727755519778,6.43,155.52,155.48,22.5104]
["bitfinex","SOLUSD",1727755519977,6.43,155.52,155.49,1.28600392]
["bitfinex","SOLUSD",1727755520183,6.43,155.52,155.48,22.5104]
["bitfinex","SOLUSD",1727755520481,6.4308,155.5,155.47,21.8933]
["bitfinex","SOLUSD",1727755520691,6.4303,155.52,155.47,21.8933]
["bitfinex","SOLUSD",1727755520869,6.4303,155.52,155.48,1.2861498]
["bitfinex","SOLUSD",1727755521570,44.953884,155.57,155.49,6.431]
["bitfinex","SOLUSD",1727755521571,6.4293,155.54,155.49,6.431]
["bitfinex","SOLUSD",1727755521895,39.847384,155.57,155.5,1.28596491]
["bitfinex","SOLUSD",1727755522093,6.4296,155.53,155.5,1.28596491]
["bitfinex","SOLUSD",1727755522892,6.4296,155.53,155.48,7.71759981]
["bitfinex","SOLUSD",1727755523972,6.4292,155.54,155.49,6.4311]
["bitfinex","SOLUSD",1727755524169,6.4292,155.54,155.5,1.28592041]
["bitfinex","SOLUSD",1727755525393,38.2071245,155.61,155.5,1.28592041]
["bitfinex","SOLUSD",1727755525394,6.4288,155.55,155.5,1.28592041]
["bitfinex","SOLUSD",1727755525699,6.4288,155.55,155.51,1.28581486]
["bitfinex","SOLUSD",1727755526494,6.4288,155.55,155.51,7.71611486]
["bitfinex","SOLUSD",1727755526883,16.0671,155.6,155.52,6.43]
["bitfinex","SOLUSD",1727755527085,6.4279,155.57,155.53,1.28566639]
["bitfinex","SOLUSD",1727755528580,6.4279,155.57,155.52,28.2799]
["bitfinex","SOLUSD",1727755529597,6.4284,155.56,155.52,28.2799]
["bitfinex","SOLUSD",1727755530104,6.428,155.57,155.52,28.2799]
["bitfinex","SOLUSD",1727755530283,6.4284,155.56,155.52,28.2799]
["bitfinex","SOLUSD",1727755532095,6.428,155.57,155.53,7.71515101]
["bitfinex","SOLUSD",1727755532902,6.4276,155.58,155.53,7.71515101]
["bitfinex","SOLUSD",1727755533404,7.5464782,155.59,155.54,7.71452488]
["bitfinex","SOLUSD",1727755533697,6.4271,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1727755533907,6.4271,155.59,155.56,1.28543472]
["bitfinex","SOLUSD",1727755534083,0.9683245,155.61,155.53,16.0734]
["bitfinex","SOLUSD",1727755534275,6.428,155.57,155.54,1.28560867]
["bitfinex","SOLUSD",1727755534475,6.428,155.57,155.53,16.0734]
["bitfinex","SOLUSD",1727755535107,6.428,155.57,155.54,1.28563226]
["bitfinex","SOLUSD",1727755535401,6.428,155.57,155.53,16.0734]
["bitfinex","SOLUSD",1727755536274,6.428,155.57,155.53,15.4243865]
["bitfinex","SOLUSD",1727755537793,0.9683245,155.61,155.53,15.4243865]
["bitfinex","SOLUSD",1727755537987,6.4273,155.59,155.54,6.4289]
["bitfinex","SOLUSD",1727755540409,6.4279,155.58,155.53,21.8538865]
["bitfinex","SOLUSD",1727755540718,6.4279,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1727755540883,6.4279,155.58,155.54,7.71463655]
["bitfinex","SOLUSD",1727755541301,0.9683245,155.61,155.54,7.71463655]
["bitfinex","SOLUSD",1727755541302,6.4272,155.59,155.54,7.71463655]
["bitfinex","SOLUSD",1727755542305,6.4272,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1727755545110,6.4272,155.59,155.56,1.28541936]
["bitfinex","SOLUSD",1727755545593,7.3946245,155.61,155.57,15.07]
["bitfinex","SOLUSD",1727755545799,7.3946245,155.61,155.58,1.28529173]
["bitfinex","SOLUSD",1727755546206,7.3946245,155.61,155.57,15.07]
["bitfinex","SOLUSD",1727755549111,0.9683245,155.61,155.57,15.07]
["bitfinex","SOLUSD",1727755549533,6.4268,155.6,155.57,15.07]
["bitfinex","SOLUSD",1727755552719,6.4268,155.6,155.58,1.28533496]
["bitfinex","SOLUSD",1727755553597,7.3947245,155.61,155.58,1.28533496]
["bitfinex","SOLUSD",1727755553899,0.9683245,155.61,155.58,7.71273496]
["bitfinex","SOLUSD",1727755555313,0.9683245,155.61,155.57,21.4713]
["bitfinex","SOLUSD",1727755555314,0.9683245,155.61,155.57,27.8991]
["bitfinex","SOLUSD",1727755555491,0.9683245,155.61,155.58,7.71254279]
["bitfinex","SOLUSD",1727755555693,0.9683245,155.61,155.58,6.4274]
["bitfinex","SOLUSD",1727755558007,0.9683245,155.61,155.57,37.5405]
["bitfinex","SOLUSD",1727755558202,7.3948245,155.61,155.57,37.5405]
["bitfinex","SOLUSD",1727755558717,7.3948245,155.61,155.57,43.9683]
["bitfinex","SOLUSD",1727755559016,7.3948245,155.61,155.57,37.5405]
["bitfinex","SOLUSD",1727755560225,0.9683245,155.61,155.58,1.28523403]
["bitfinex","SOLUSD",1727755560607,0.9683245,155.61,155.57,43.9684]
["bitfinex","SOLUSD",1727755560825,7.3946245,155.61,155.57,43.9684]
["bitfinex","SOLUSD",1727755561928,7.3946245,155.61,155.58,1.28523205]
["bitfinex","SOLUSD",1727755562503,0.9683245,155.61,155.58,1.28523205]
["bitfinex","SOLUSD",1727755563930,0.9683245,155.61,155.57,43.9684]
["bitfinex","SOLUSD",1727755565329,0.9683245,155.61,155.58,1.28517206]
["bitfinex","SOLUSD",1727755566726,0.9683245,155.61,155.58,6.4274]
["bitfinex","SOLUSD",1727755567229,0.9683245,155.61,155.59,1.28506835]
["bitfinex","SOLUSD",1727755568609,0.9683245,155.61,155.58,6.4274]
["bitfinex","SOLUSD",1727755568818,0.9683245,155.61,155.57,37.5405]
["bitfinex","SOLUSD",1727755569002,0.9683245,155.61,155.57,43.9683]
["bitfinex","SOLUSD",1727755569205,7.3947245,155.61,155.57,37.5405]
["bitfinex","SOLUSD",1727755570532,0.9683245,155.61,155.57,43.9682]
["bitfinex","SOLUSD",1727755571439,0.9683245,155.61,155.58,12.76575024]
["bitfinex","SOLUSD",1727755571638,0.9683245,155.61,155.59,23.776884]
["bitfinex","SOLUSD",1727755571954,0.9683245,155.61,155.6,1.28481711]
["bitfinex","SOLUSD",1727755572140,0.9683245,155.61,155.6,6.4267]
["bitfinex","SOLUSD",1727755572315,0.9683245,155.61,155.6,65.73483424]
["bitfinex","SOLUSD",1727755574128,0.9683245,155.61,155.6,52.969084]
["bitfinex","SOLUSD",1727755575215,0.9683245,155.61,155.6,65.73483424]
["bitfinex","SOLUSD",1727755575526,1.11939637,155.71,155.62,20.0]
["bitfinex","SOLUSD",1727755575831,6.4226,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1727755576033,6.4226,155.7,155.66,1.28451066]
["bitfinex","SOLUSD",1727755576518,6.4226,155.7,155.67,1.2845372]
["bitfinex","SOLUSD",1727755576712,6.4226,155.7,155.65,22.9891]
["bitfinex","SOLUSD",1727755577223,6.69794314,155.73,155.66,7.68518832]
["bitfinex","SOLUSD",1727755577432,6.4222,155.71,155.66,14.10938832]
["bitfinex","SOLUSD",1727755577932,6.4222,155.71,155.66,12.8249]
["bitfinex","SOLUSD",1727755578539,6.4222,155.71,155.67,1.28442589]
["bitfinex","SOLUSD",1727755579541,6.4222,155.71,155.67,30.0]
["bitfinex","SOLUSD",1727755579839,6.4222,155.71,155.66,12.8249]
["bitfinex","SOLUSD",1727755580231,6.4222,155.71,155.67,1.28442576]
["bitfinex","SOLUSD",1727755582342,6.4226,155.7,155.66,6.4007]
["bitfinex","SOLUSD",1727755583538,6.4226,155.7,155.67,1.28442728]
["bitfinex","SOLUSD",1727755583739,1.11921621,155.74,155.67,1.28442728]
["bitfinex","SOLUSD",1727755583941,6.4222,155.71,155.67,1.28442728]
["bitfinex","SOLUSD",1727755585051,6.4222,155.71,155.66,12.8249]
["bitfinex","SOLUSD",1727755586040,6.4222,155.71,155.67,1.28438172]
["bitfinex","SOLUSD",1727755586418,6.4222,155.71,155.66,12.8249]
["bitfinex","SOLUSD",1727755587347,1.11921621,155.74,155.66,6.4007]
["bitfinex","SOLUSD",1727755587525,6.4213,155.73,155.68,6.423]
["bitfinex","SOLUSD",1727755587723,6.4213,155.73,155.69,1.28425707]
["bitfinex","SOLUSD",1727755588056,1.11906972,155.75,155.69,1.28425707]
["bitfinex","SOLUSD",1727755588259,6.4213,155.74,155.69,1.28425707]
["bitfinex","SOLUSD",1727755588421,0.8303797,155.77,155.69,1.28425707]
["bitfinex","SOLUSD",1727755588624,6.4214,155.73,155.69,1.28425707]
["bitfinex","SOLUSD",1727755589247,0.8303797,155.77,155.71,21.0146]
["bitfinex","SOLUSD",1727755589425,0.8303797,155.77,155.72,7.7056454]
["bitfinex","SOLUSD",1727755590345,0.8303797,155.77,155.73,6.4211]
["bitfinex","SOLUSD",1727755590845,0.8303797,155.77,155.72,36.4217]
["bitfinex","SOLUSD",1727755594151,7.2500797,155.77,155.72,30.0]
["bitfinex","SOLUSD",1727755594494,0.8303797,155.77,155.72,30.0]
["bitfinex","SOLUSD",1727755594631,7.2500797,155.77,155.72,30.0]
["bitfinex","SOLUSD",1727755594950,6.4201,155.76,155.72,30.0]
["bitfinex","SOLUSD",1727755595450,6.4201,155.76,155.73,1.28397895]
["bitfinex","SOLUSD",1727755595747,6.4201,155.76,155.73,31.28397895]
["bitfinex","SOLUSD",1727755596854,6.4206,155.75,155.73,30.0]
["bitfinex","SOLUSD",1727755597445,6.4206,155.75,155.72,1.28406705]
["bitfinex","SOLUSD",1727755598536,6.4202,155.76,155.72,1.28406705]
["bitfinex","SOLUSD",1727755598861,6.4202,155.76,155.71,21.0146]
["bitfinex","SOLUSD",1727755599942,0.8303797,155.77,155.72,1.2839835]
["bitfinex","SOLUSD",1727755600144,7.2500797,155.77,155.71,27.4367]
["bitfinex","SOLUSD",1727755600560,0.8303797,155.77,155.75,15.4027]
["bitfinex","SOLUSD",1727755601563,0.8303797,155.77,155.76,1.28365814]
["bitfinex","SOLUSD",1727755603162,0.8303797,155.77,155.75,15.4027]
["bitfinex","SOLUSD",1727755605665,0.8303797,155.77,155.76,1.28382548]
["bitfinex","SOLUSD",1727755607143,0.8303797,155.77,155.75,15.4027]
["bitfinex","SOLUSD",1727755607343,0.8303797,155.77,155.76,1.28379596]
["bitfinex","SOLUSD",1727755608268,0.8303797,155.77,155.75,15.4027]
["bitfinex","SOLUSD",1727755609568,0.8303797,155.77,155.76,1.28372867]
["bitfinex","SOLUSD",1727755611344,0.8303797,155.77,155.76,13.95502867]
["bitfinex","SOLUSD",1727755611960,0.8303797,155.77,155.76,43.95502867]
["bitfinex","SOLUSD",1727755612876,0.8303797,155.77,155.76,67.73191267]
["bitfinex","SOLUSD",1727755613955,0.8303797,155.77,155.76,66.448184]
["bitfinex","SOLUSD",1727755615676,0.8303797,155.77,155.76,67.73167749]
["bitfinex","SOLUSD",1727755616064,0.8303797,155.77,155.76,66.448184]
["bitfinex","SOLUSD",1727755616882,0.8303797,155.77,155.76,67.73164984]
["bitfinex","SOLUSD",1727755617964,0.8303797,155.77,155.76,66.448184]
["bitfinex","SOLUSD",1727755620765,0.8303797,155.77,155.76,67.73160106]
["bitfinex","SOLUSD",1727755623081,6.4168,155.85,155.78,23.776884]
["bitfinex","SOLUSD",1727755623256,6.4168,155.85,155.79,7.70208912]
["bitfinex","SOLUSD",1727755624291,6.4168,155.85,155.79,37.70208912]
["bitfinex","SOLUSD",1727755624512,5.9168,155.85,155.79,37.70208912]
["bitfinex","SOLUSD",1727755624676,5.9168,155.85,155.8,45.643384]
["bitfinex","SOLUSD",1727755624866,5.9168,155.85,155.81,1.28319303]
["bitfinex","SOLUSD",1727755625067,1.11821378,155.88,155.82,23.776884]
["bitfinex","SOLUSD",1727755625068,6.416,155.87,155.82,23.776884]
["bitfinex","SOLUSD",1727755625269,6.416,155.86,155.82,23.776884]
["bitfinex","SOLUSD",1727755625882,6.4156,155.87,155.83,1.2830678]
["bitfinex","SOLUSD",1727755627194,6.415,155.89,155.84,23.776884]
["bitfinex","SOLUSD",1727755627395,6.415,155.89,155.85,1.28283558]
["bitfinex","SOLUSD",1727755627566,6.6740712,155.9,155.85,1.28283558]
["bitfinex","SOLUSD",1727755628979,0.2597712,155.9,155.86,52.160684]
["bitfinex","SOLUSD",1727755629274,0.2597712,155.9,155.87,1.28265419]
["bitfinex","SOLUSD",1727755629893,0.2597712,155.9,155.87,7.69815419]
["bitfinex","SOLUSD",1727755630089,0.2597712,155.9,155.88,23.776884]
["bitfinex","SOLUSD",1727755630287,0.2597712,155.9,155.89,25.05948586]
["bitfinex","SOLUSD",1727755631077,0.2597712,155.9,155.89,31.47418586]
["bitfinex","SOLUSD",1727755631568,0.2597712,155.9,155.89,31.47397643]
["bitfinex","SOLUSD",1727755632096,0.2597712,155.9,155.89,61.47397643]
["bitfinex","SOLUSD",1727755632297,0.2597712,155.9,155.89,30.0]
["bitfinex","SOLUSD",1727755632592,0.2597712,155.9,155.86,21.9681]
["bitfinex","SOLUSD",1727755632799,0.2597712,155.9,155.87,1.28275933]
["bitfinex","SOLUSD",1727755632978,6.6740712,155.9,155.87,1.28275933]
["bitfinex","SOLUSD",1727755633382,0.2597712,155.9,155.87,1.28275933]
["bitfinex","SOLUSD",1727755633786,0.2597712,155.9,155.87,23.776884]
["bitfinex","SOLUSD",1727755633989,0.2597712,155.9,155.88,1.28267423]
["bitfinex","SOLUSD",1727755634502,0.2597712,155.9,155.87,23.776884]
["bitfinex","SOLUSD",1727755635103,6.6740712,155.9,155.87,23.776884]
["bitfinex","SOLUSD",1727755636207,0.2597712,155.9,155.88,1.28269446]
["bitfinex","SOLUSD",1727755636411,0.2597712,155.9,155.87,23.776884]
["bitfinex","SOLUSD",1727755636592,0.2597712,155.9,155.89,1.28268171]
["bitfinex","SOLUSD",1727755637684,0.2597712,155.9,155.87,23.776884]
["bitfinex","SOLUSD",1727755637885,0.2597712,155.9,155.86,15.3033]
["bitfinex","SOLUSD",1727755637886,6.6744712,155.9,155.86,15.3033]
["bitfinex","SOLUSD",1727755638998,6.6744712,155.9,155.87,1.2827624]
["bitfinex","SOLUSD",1727755640787,0.2597712,155.9,155.87,1.2827624]
["bitfinex","SOLUSD",1727755641902,0.2597712,155.9,155.86,21.7192]
["bitfinex","SOLUSD",1727755642299,0.2597712,155.9,155.87,1.28271572]
["bitfinex","SOLUSD",1727755642825,0.2597712,155.9,155.86,15.3033]
["bitfinex","SOLUSD",1727755643110,6.4152,155.88,155.84,23.776884]
["bitfinex","SOLUSD",1727755643284,0.2597712,155.9,155.85,1.28284891]
["bitfinex","SOLUSD",1727755643488,6.6744712,155.9,155.85,1.28284891]
["bitfinex","SOLUSD",1727755644498,6.4148,155.89,155.85,1.28284891]
["bitfinex","SOLUSD",1727755644907,6.4157,155.87,155.83,16.0421]
["bitfinex","SOLUSD",1727755645218,6.4164,155.85,155.8,22.4645]
["bitfinex","SOLUSD",1727755645715,6.4168,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1727755646310,6.4187,155.8,155.79,1.28322898]
["bitfinex","SOLUSD",1727755646513,5.1065,155.84,155.76,6.4197]
["bitfinex","SOLUSD",1727755647036,6.4185,155.8,155.75,6.4202]
["bitfinex","SOLUSD",1727755647314,5.1065,155.84,155.77,1.28339731]
["bitfinex","SOLUSD",1727755647610,6.418,155.82,155.77,1.28339731]
["bitfinex","SOLUSD",1727755648222,6.418,155.82,155.76,6.4201]
["bitfinex","SOLUSD",1727755649224,6.4188,155.8,155.74,6.4998]
["bitfinex","SOLUSD",1727755650015,6.4188,155.8,155.75,6.4205]
["bitfinex","SOLUSD",1727755650512,6.4189,155.79,155.74,12.9207]
["bitfinex","SOLUSD",1727755650696,6.4193,155.78,155.73,22.4746]
["bitfinex","SOLUSD",1727755651416,6.4198,155.77,155.72,6.4216]
["bitfinex","SOLUSD",1727755651595,6.4198,155.77,155.73,1.28391066]
["bitfinex","SOLUSD",1727755651796,6.4198,155.77,155.72,6.4216]
["bitfinex","SOLUSD",1727755652025,6.4198,155.77,155.73,1.28388539]
["bitfinex","SOLUSD",1727755652407,6.4198,155.77,155.72,6.4216]
["bitfinex","SOLUSD",1727755654405,6.4198,155.77,155.71,16.6483]
["bitfinex","SOLUSD",1727755654600,6.4198,155.77,155.71,23.0704]
["bitfinex","SOLUSD",1727755655018,2.72354774,155.83,155.72,23.776884]
["bitfinex","SOLUSD",1727755655205,6.4201,155.76,155.71,23.0704]
["bitfinex","SOLUSD",1727755656520,6.4205,155.75,155.7,16.0564]
["bitfinex","SOLUSD",1727755656927,6.4205,155.75,155.69,6.4226]
["bitfinex","SOLUSD",1727755656928,6.4221,155.72,155.67,39.1039]
["bitfinex","SOLUSD",1727755657228,5.1065,155.77,155.64,16.0626]
["bitfinex","SOLUSD",1727755657229,23.776884,155.75,155.64,16.0626]
["bitfinex","SOLUSD",1727755657437,6.4234,155.68,155.64,16.0626]
["bitfinex","SOLUSD",1727755657612,6.4234,155.68,155.63,21.4459]
["bitfinex","SOLUSD",1727755657613,6.4234,155.68,155.63,15.0205]
["bitfinex","SOLUSD",1727755657804,6.4241,155.67,155.63,15.0205]
["bitfinex","SOLUSD",1727755658006,1.60575185,155.72,155.61,22.492]
["bitfinex","SOLUSD",1727755658007,6.4242,155.66,155.61,22.492]
["bitfinex","SOLUSD",1727755658316,17.66105185,155.72,155.61,16.0657]
["bitfinex","SOLUSD",1727755658515,6.4248,155.65,155.61,16.0657]
["bitfinex","SOLUSD",1727755661237,6.4248,155.65,155.6,6.4267]
["bitfinex","SOLUSD",1727755661410,1.6060565,155.69,155.59,15.804]
["bitfinex","SOLUSD",1727755661411,6.7125565,155.69,155.59,15.804]
["bitfinex","SOLUSD",1727755661727,6.4255,155.63,155.59,15.804]
["bitfinex","SOLUSD",1727755661927,6.4259,155.62,155.57,22.4968]
["bitfinex","SOLUSD",1727755662135,6.4263,155.61,155.57,16.0689]
["bitfinex","SOLUSD",1727755662310,6.4263,155.61,155.55,22.7518]
["bitfinex","SOLUSD",1727755662713,1.7981,155.65,155.55,22.7518]
["bitfinex","SOLUSD",1727755663019,6.4276,155.58,155.54,16.073]
["bitfinex","SOLUSD",1727755663205,6.4276,155.58,155.53,6.4292]
["bitfinex","SOLUSD",1727755663408,6.4276,155.58,155.52,6.43]
["bitfinex","SOLUSD",1727755663610,1.60679832,155.63,155.52,6.43]
["bitfinex","SOLUSD",1727755663822,6.428,155.57,155.52,6.43]
["bitfinex","SOLUSD",1727755664334,6.4275,155.59,155.52,6.43]
["bitfinex","SOLUSD",1727755665033,6.4275,155.59,155.53,23.776884]
["bitfinex","SOLUSD",1727755665837,6.4275,155.59,155.53,6.4295]
["bitfinex","SOLUSD",1727755667233,6.4276,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1727755668613,5.1065,155.61,155.52,23.776884]
["bitfinex","SOLUSD",1727755668818,6.4271,155.6,155.54,6.4291]
["bitfinex","SOLUSD",1727755669011,6.4271,155.6,155.55,1.28544151]
["bitfinex","SOLUSD",1727755669614,6.4271,155.6,155.54,6.4291]
["bitfinex","SOLUSD",1727755669818,6.4273,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1727755670240,6.4267,155.6,155.55,6.4286]
["bitfinex","SOLUSD",1727755671139,9.42312746,155.63,155.55,6.4286]
["bitfinex","SOLUSD",1727755671140,6.4262,155.62,155.56,7.71363393]
["bitfinex","SOLUSD",1727755672225,6.4262,155.62,155.55,23.776884]
["bitfinex","SOLUSD",1727755672546,6.4262,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1727755673443,6.4262,155.62,155.55,23.776884]
["bitfinex","SOLUSD",1727755673634,6.4262,155.62,155.56,6.4283]
["bitfinex","SOLUSD",1727755675033,1.60651686,155.64,155.56,6.4283]
["bitfinex","SOLUSD",1727755675235,6.4263,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1727755675543,6.4268,155.6,155.54,22.5017]
["bitfinex","SOLUSD",1727755675741,6.4271,155.59,155.54,22.5017]
["bitfinex","SOLUSD",1727755679049,6.4271,155.59,155.55,1.2853935]
["bitfinex","SOLUSD",1727755679255,6.4271,155.59,155.54,22.5017]
["bitfinex","SOLUSD",1727755680746,23.776884,155.63,155.51,16.3231]
["bitfinex","SOLUSD",1727755680947,23.776884,155.61,155.5,16.0761]
["bitfinex","SOLUSD",1727755681131,6.4295,155.54,155.5,16.0761]
["bitfinex","SOLUSD",1727755681334,5.1065,155.58,155.47,16.4552]
["bitfinex","SOLUSD",1727755681724,1.60741383,155.57,155.47,16.4552]
["bitfinex","SOLUSD",1727755681925,6.4301,155.52,155.47,6.432]
["bitfinex","SOLUSD",1727755682123,11.80547679,155.58,155.46,16.0803]
["bitfinex","SOLUSD",1727755682124,6.4309,155.5,155.46,16.0803]
["bitfinex","SOLUSD",1727755682334,6.4309,155.5,155.45,6.4326]
["bitfinex","SOLUSD",1727755683149,6.4305,155.51,155.46,1.28616043]
["bitfinex","SOLUSD",1727755683355,6.4305,155.51,155.45,6.4326]
["bitfinex","SOLUSD",1727755683653,6.4305,155.51,155.46,6.4323]
["bitfinex","SOLUSD",1727755686638,6.4305,155.51,155.47,1.28616]
["bitfinex","SOLUSD",1727755687033,22.1927704,155.58,155.47,1.28616]
["bitfinex","SOLUSD",1727755687235,6.4296,155.53,155.47,1.28616]
["bitfinex","SOLUSD",1727755687433,6.4296,155.53,155.47,6.432]
["bitfinex","SOLUSD",1727755687741,23.776884,155.57,155.47,6.432]
["bitfinex","SOLUSD",1727755688058,6.43,155.52,155.47,6.432]
["bitfinex","SOLUSD",1727755688246,6.4305,155.51,155.46,30.209284]
["bitfinex","SOLUSD",1727755688654,39.847584,155.57,155.47,1.28611135]
["bitfinex","SOLUSD",1727755688853,6.43,155.52,155.47,7.71811135]
["bitfinex","SOLUSD",1727755690140,6.4296,155.54,155.48,39.856084]
["bitfinex","SOLUSD",1727755690357,6.4296,155.54,155.49,1.28592927]
["bitfinex","SOLUSD",1727755691240,6.4296,155.54,155.49,7.71672927]
["bitfinex","SOLUSD",1727755691440,6.4296,155.54,155.49,6.4308]
["bitfinex","SOLUSD",1727755691961,6.4296,155.54,155.5,1.28593115]
["bitfinex","SOLUSD",1727755692458,6.4296,155.54,155.49,6.4308]
["bitfinex","SOLUSD",1727755692839,6.4296,155.53,155.48,22.5108]
["bitfinex","SOLUSD",1727755693053,1.60741381,155.56,155.46,23.776884]
["bitfinex","SOLUSD",1727755693240,6.4304,155.51,155.46,30.209284]
["bitfinex","SOLUSD",1727755693648,8.30725548,155.55,155.46,6.4324]
["bitfinex","SOLUSD",1727755693851,6.4309,155.5,155.45,16.0821]
["bitfinex","SOLUSD",1727755694056,6.4309,155.5,155.45,22.5149]
["bitfinex","SOLUSD",1727755694269,24.37995548,155.55,155.38,33.0078797]
["bitfinex","SOLUSD",1727755694270,6.4317,155.48,155.42,16.0852]
["bitfinex","SOLUSD",1727755694558,5.1065,155.5,155.42,16.0852]
["bitfinex","SOLUSD",1727755694741,6.4329,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1727755696263,6.4325,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1727755696435,6.4317,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1727755696634,5.1065,155.5,155.42,23.776884]
["bitfinex","SOLUSD",1727755696635,5.1065,155.5,155.44,1.28637198]
["bitfinex","SOLUSD",1727755696839,1.7981,155.53,155.44,17.36887198]
["bitfinex","SOLUSD",1727755697073,6.4305,155.51,155.45,30.209384]
["bitfinex","SOLUSD",1727755697263,1.7981,155.53,155.45,23.776884]
["bitfinex","SOLUSD",1727755697447,6.4301,155.52,155.47,6.4319]
["bitfinex","SOLUSD",1727755700259,1.60755547,155.52,155.45,23.776884]
["bitfinex","SOLUSD",1727755700461,6.4305,155.51,155.46,6.4325]
["bitfinex","SOLUSD",1727755701067,6.4305,155.51,155.47,1.28620743]
["bitfinex","SOLUSD",1727755701262,6.4305,155.51,155.46,6.4325]
["bitfinex","SOLUSD",1727755702546,5.1065,155.54,155.47,1.28613369]
["bitfinex","SOLUSD",1727755702760,6.4296,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1727755702969,6.4296,155.53,155.49,1.28605283]
["bitfinex","SOLUSD",1727755703470,6.4292,155.54,155.49,7.71725283]
["bitfinex","SOLUSD",1727755703764,5.1065,155.58,155.49,17.36335283]
["bitfinex","SOLUSD",1727755703968,6.4288,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1727755704355,6.4293,155.54,155.49,22.5085]
["bitfinex","SOLUSD",1727755705171,6.4288,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1727755705852,6.4288,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1727755707096,6.4295,155.54,155.49,16.0773]
["bitfinex","SOLUSD",1727755708172,2.72782243,155.57,155.46,16.2551]
["bitfinex","SOLUSD",1727755708355,6.4304,155.51,155.47,23.776884]
["bitfinex","SOLUSD",1727755708558,6.4309,155.5,155.46,16.2551]
["bitfinex","SOLUSD",1727755709571,16.0727,155.55,155.47,1.28621481]
["bitfinex","SOLUSD",1727755709752,6.4305,155.51,155.47,1.28621481]
["bitfinex","SOLUSD",1727755710368,6.4305,155.51,155.46,22.6875]
["bitfinex","SOLUSD",1727755711558,6.4309,155.5,155.46,16.2551]
["bitfinex","SOLUSD",1727755713378,1.12072787,155.53,155.46,16.2551]
["bitfinex","SOLUSD",1727755713682,6.4304,155.51,155.46,22.6875]
["bitfinex","SOLUSD",1727755717583,6.4297,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1727755717775,6.4297,155.53,155.5,1.28597598]
["bitfinex","SOLUSD",1727755718682,1.60746695,155.57,155.47,16.0795]
["bitfinex","SOLUSD",1727755718866,6.4305,155.51,155.47,16.0795]
["bitfinex","SOLUSD",1727755719382,6.4305,155.51,155.48,1.28607332]
["bitfinex","SOLUSD",1727755719566,6.4305,155.51,155.47,16.0795]
["bitfinex","SOLUSD",1727755720778,6.4308,155.5,155.46,22.6874]
["bitfinex","SOLUSD",1727755721176,6.4308,155.5,155.46,16.2551]
["bitfinex","SOLUSD",1727755721478,33.25189773,155.56,155.42,22.923]
["bitfinex","SOLUSD",1727755721479,6.4325,155.46,155.42,22.923]
["bitfinex","SOLUSD",1727755721687,6.4325,155.46,155.42,16.4889]
["bitfinex","SOLUSD",1727755722061,1.607719,155.49,155.42,16.4889]
["bitfinex","SOLUSD",1727755722062,6.433,155.45,155.42,16.4889]
["bitfinex","SOLUSD",1727755722268,1.607719,155.49,155.42,16.4889]
["bitfinex","SOLUSD",1727755722465,6.4329,155.45,155.42,16.4889]
["bitfinex","SOLUSD",1727755722692,17.18009773,155.51,155.43,1.28658725]
["bitfinex","SOLUSD",1727755722870,6.4325,155.46,155.43,1.28658725]
["bitfinex","SOLUSD",1727755723076,6.4321,155.47,155.42,22.923]
["bitfinex","SOLUSD",1727755724691,1.60810738,155.46,155.42,16.4889]
["bitfinex","SOLUSD",1727755725001,6.4329,155.45,155.42,16.4889]
["bitfinex","SOLUSD",1727755726665,6.4329,155.45,155.43,1.28662966]
["bitfinex","SOLUSD",1727755726865,6.4325,155.46,155.42,16.4889]
["bitfinex","SOLUSD",1727755727101,6.4325,155.46,155.43,1.28662151]
["bitfinex","SOLUSD",1727755727270,6.4325,155.46,155.43,1.28660583]
["bitfinex","SOLUSD",1727755727588,6.4325,155.46,155.42,16.4889]
["bitfinex","SOLUSD",1727755730766,1.60827514,155.49,155.42,16.4889]
["bitfinex","SOLUSD",1727755730767,6.4329,155.45,155.42,16.4889]
["bitfinex","SOLUSD",1727755730968,1.60827514,155.49,155.42,16.4889]
["bitfinex","SOLUSD",1727755731170,6.4334,155.44,155.42,16.4889]
["bitfinex","SOLUSD",1727755731868,6.433,155.45,155.42,16.4889]
["bitfinex","SOLUSD",1727755733193,6.4334,155.44,155.42,16.4889]
["bitfinex","SOLUSD",1727755733403,6.4341,155.43,155.4,6.0753]
["bitfinex","SOLUSD",1727755736578,1.60852611,155.47,155.4,6.0753]
["bitfinex","SOLUSD",1727755736786,6.4334,155.44,155.41,1.28676962]
["bitfinex","SOLUSD",1727755738003,6.4334,155.44,155.4,12.5102]
["bitfinex","SOLUSD",1727755742698,6.4328,155.46,155.41,7.7212005]
["bitfinex","SOLUSD",1727755742904,6.432,155.48,155.41,1.2867005]
["bitfinex","SOLUSD",1727755743080,6.7028395,155.5,155.41,1.2867005]
["bitfinex","SOLUSD",1727755743081,13.1340395,155.5,155.45,6.4329]
["bitfinex","SOLUSD",1727755743280,6.4312,155.5,155.46,1.28634281]
["bitfinex","SOLUSD",1727755744278,18.99201243,155.54,155.46,1.28634281]
["bitfinex","SOLUSD",1727755744481,6.4312,155.49,155.44,6.4333]
["bitfinex","SOLUSD",1727755744678,6.4312,155.49,155.45,1.28633519]
["bitfinex","SOLUSD",1727755745890,6.4312,155.49,155.44,6.4333]
["bitfinex","SOLUSD",1727755746608,6.4318,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1727755748692,6.4318,155.48,155.44,1.28638217]
["bitfinex","SOLUSD",1727755749693,6.4318,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1727755751110,6.4318,155.48,155.44,1.28638075]
["bitfinex","SOLUSD",1727755751994,6.4318,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1727755752415,6.4318,155.48,155.44,1.28637737]
["bitfinex","SOLUSD",1727755754314,6.4304,155.51,155.46,6.4323]
["bitfinex","SOLUSD",1727755754495,6.4304,155.51,155.47,1.286202]
["bitfinex","SOLUSD",1727755755807,6.4309,155.5,155.46,6.4323]
["bitfinex","SOLUSD",1727755756621,6.4309,155.5,155.47,1.28621231]
["bitfinex","SOLUSD",1727755757405,6.4309,155.5,155.48,15.64]
["bitfinex","SOLUSD",1727755758901,6.4312,155.49,155.48,15.64]
["bitfinex","SOLUSD",1727755759215,23.776884,155.51,155.45,6.1323]
["bitfinex","SOLUSD",1727755759427,23.776884,155.51,155.44,15.8638]
["bitfinex","SOLUSD",1727755759428,23.776884,155.49,155.44,15.8638]
["bitfinex","SOLUSD",1727755759594,1.60832826,155.48,155.4,22.781]
["bitfinex","SOLUSD",1727755760200,23.776884,155.49,155.4,22.781]
["bitfinex","SOLUSD",1727755760402,6.4338,155.43,155.41,1.28664593]
["bitfinex","SOLUSD",1727755760701,6.4333,155.44,155.41,1.28664593]
["bitfinex","SOLUSD",1727755761403,6.432,155.48,155.43,6.4335]
["bitfinex","SOLUSD",1727755761601,6.432,155.48,155.44,1.28637888]
["bitfinex","SOLUSD",1727755763602,23.91147231,155.54,155.44,1.28637888]
["bitfinex","SOLUSD",1727755763803,6.4326,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1727755764323,6.4326,155.46,155.42,1.2864673]
["bitfinex","SOLUSD",1727755766424,6.4326,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1727755766815,6.4326,155.46,155.42,1.28645095]
["bitfinex","SOLUSD",1727755767017,6.4326,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1727755767404,6.4337,155.44,155.4,22.781]
["bitfinex","SOLUSD",1727755767615,16.0801,155.48,155.4,22.781]
["bitfinex","SOLUSD",1727755767815,23.776884,155.46,155.38,0.8303797]
["bitfinex","SOLUSD",1727755768019,6.4354,155.39,155.38,0.8303797]
["bitfinex","SOLUSD",1727755776225,6.437,155.35,155.32,22.3167]
["bitfinex","SOLUSD",1727755781518,6.7326493,155.43,155.32,22.3167]
["bitfinex","SOLUSD",1727755781519,6.4379,155.33,155.32,22.3167]
["bitfinex","SOLUSD",1727755781710,6.4379,155.33,155.32,16.0003]
["bitfinex","SOLUSD",1727755781917,6.4379,155.33,155.28,12.5644]
["bitfinex","SOLUSD",1727755781918,6.4383,155.32,155.28,22.7227]
["bitfinex","SOLUSD",1727755783219,6.4383,155.32,155.29,1.28768102]
["bitfinex","SOLUSD",1727755783419,6.4379,155.33,155.29,1.28768102]
["bitfinex","SOLUSD",1727755783822,16.0915,155.37,155.29,1.28768102]
["bitfinex","SOLUSD",1727755784039,6.4366,155.37,155.31,6.4387]
["bitfinex","SOLUSD",1727755784332,1.6092886,155.36,155.29,16.0981]
["bitfinex","SOLUSD",1727755784537,17.20941579,155.4,155.29,16.0981]
["bitfinex","SOLUSD",1727755784916,6.4371,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1727755785916,17.20941579,155.4,155.29,16.0981]
["bitfinex","SOLUSD",1727755786121,6.4366,155.36,155.31,7.72590458]
["bitfinex","SOLUSD",1727755790419,6.4366,155.36,155.32,1.28739664]
["bitfinex","SOLUSD",1727755790617,6.4356,155.39,155.35,6.437]
["bitfinex","SOLUSD",1727755790937,6.4356,155.39,155.36,1.28712793]
["bitfinex","SOLUSD",1727755791555,6.4358,155.38,155.33,44.8329]
["bitfinex","SOLUSD",1727755791842,6.4358,155.38,155.34,1.28719359]
["bitfinex","SOLUSD",1727755795524,6.4358,155.38,155.34,1.28719359]
["bitfinex","SOLUSD",1727755797346,23.776884,155.43,155.33,44.8329]
["bitfinex","SOLUSD",1727755797649,6.4362,155.37,155.33,44.8329]
["bitfinex","SOLUSD",1727755798748,6.4362,155.37,155.33,38.3951]
["bitfinex","SOLUSD",1727755799045,6.4362,155.37,155.34,1.28726443]
["bitfinex","SOLUSD",1727755801549,6.4358,155.38,155.34,1.28726443]
["bitfinex","SOLUSD",1727755801744,6.4358,155.38,155.34,7.72466443]
["bitfinex","SOLUSD",1727755802246,16.0861,155.42,155.34,1.28726443]
["bitfinex","SOLUSD",1727755802451,6.4363,155.37,155.34,1.28726443]
["bitfinex","SOLUSD",1727755805136,6.4359,155.38,155.34,1.28726443]
["bitfinex","SOLUSD",1727755810941,1.60908092,155.37,155.33,16.1872]
["bitfinex","SOLUSD",1727755811149,6.438,155.33,155.29,6.0774]
["bitfinex","SOLUSD",1727755811851,6.438,155.33,155.3,1.28764994]
["bitfinex","SOLUSD",1727755812045,17.21229082,155.38,155.3,1.28764994]
["bitfinex","SOLUSD",1727755812046,6.4375,155.34,155.3,1.28764994]
["bitfinex","SOLUSD",1727755812252,17.21229082,155.38,155.3,1.28764994]
["bitfinex","SOLUSD",1727755812552,6.4367,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1727755812734,6.4367,155.36,155.32,1.28735446]
["bitfinex","SOLUSD",1727755813456,6.4367,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1727755814039,6.4367,155.36,155.32,1.28737769]
["bitfinex","SOLUSD",1727755814729,51.69911979,155.41,155.33,6.4378]
["bitfinex","SOLUSD",1727755814730,6.4362,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1727755814955,6.4362,155.37,155.34,1.28728245]
["bitfinex","SOLUSD",1727755815538,6.4359,155.38,155.34,1.28728245]
["bitfinex","SOLUSD",1727755815854,46.59261979,155.41,155.34,1.28728245]
["bitfinex","SOLUSD",1727755816227,22.81573579,155.41,155.34,1.28728245]
["bitfinex","SOLUSD",1727755816747,16.0865,155.41,155.34,1.28728245]
["bitfinex","SOLUSD",1727755816947,6.435,155.41,155.35,6.4438]
["bitfinex","SOLUSD",1727755817176,6.4342,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1727755817455,6.4342,155.42,155.38,1.28686716]
["bitfinex","SOLUSD",1727755817952,1.12138514,155.46,155.38,1.28686716]
["bitfinex","SOLUSD",1727755818157,6.4351,155.4,155.35,28.9722]
["bitfinex","SOLUSD",1727755818833,9.33338628,155.45,155.35,22.5356]
["bitfinex","SOLUSD",1727755818834,6.4355,155.39,155.35,22.5356]
["bitfinex","SOLUSD",1727755819358,6.4358,155.38,155.35,6.4438]
["bitfinex","SOLUSD",1727755819937,25.41638628,155.45,155.35,6.4438]
["bitfinex","SOLUSD",1727755820149,6.435,155.4,155.36,1.28708581]
["bitfinex","SOLUSD",1727755820738,6.435,155.4,155.35,12.8808]
["bitfinex","SOLUSD",1727755820944,6.4354,155.39,155.35,6.4438]
["bitfinex","SOLUSD",1727755821246,6.436,155.38,155.34,15.5958]
["bitfinex","SOLUSD",1727755821444,6.4363,155.37,155.34,15.5958]
["bitfinex","SOLUSD",1727755821649,17.69403544,155.43,155.34,15.5958]
["bitfinex","SOLUSD",1727755821650,6.4367,155.36,155.34,15.5958]
["bitfinex","SOLUSD",1727755822250,16.0871,155.41,155.31,6.6502]
["bitfinex","SOLUSD",1727755822458,6.437,155.35,155.31,6.6502]
["bitfinex","SOLUSD",1727755823658,6.437,155.35,155.32,1.28739822]
["bitfinex","SOLUSD",1727755824444,6.437,155.35,155.31,6.6502]
["bitfinex","SOLUSD",1727755826363,6.437,155.35,155.32,1.28740037]
["bitfinex","SOLUSD",1727755826744,6.4367,155.36,155.32,1.28740037]
["bitfinex","SOLUSD",1727755827971,6.4367,155.36,155.31,13.0888]
["bitfinex","SOLUSD",1727755828149,6.4374,155.35,155.31,6.6502]
["bitfinex","SOLUSD",1727755829167,6.4374,155.35,155.32,1.28746759]
["bitfinex","SOLUSD",1727755830449,6.4374,155.35,155.32,1.28746859]
["bitfinex","SOLUSD",1727755833557,6.4374,155.35,155.33,1.28746674]
["bitfinex","SOLUSD",1727755833875,6.4374,155.35,155.31,13.0888]
["bitfinex","SOLUSD",1727755834057,6.4374,155.35,155.31,6.6502]
["bitfinex","SOLUSD",1727755834254,1.609241,155.4,155.31,6.6502]
["bitfinex","SOLUSD",1727755834570,6.438,155.33,155.3,16.1867]
["bitfinex","SOLUSD",1727755835167,6.4384,155.32,155.3,16.1867]
["bitfinex","SOLUSD",1727755835362,6.4387,155.31,155.28,3.48250527]
["bitfinex","SOLUSD",1727755835681,6.4387,155.31,155.27,9.99463681]
["bitfinex","SOLUSD",1727755836762,6.4387,155.31,155.27,6.5112]
["bitfinex","SOLUSD",1727755836961,6.4387,155.31,155.28,1.28773764]
["bitfinex","SOLUSD",1727755837157,16.0913,155.37,155.28,1.28773764]
["bitfinex","SOLUSD",1727755837476,6.4384,155.32,155.28,1.28773764]
["bitfinex","SOLUSD",1727755840775,16.0913,155.37,155.29,6.4394]
["bitfinex","SOLUSD",1727755840776,6.4375,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1727755840954,6.4375,155.34,155.3,1.28756114]
["bitfinex","SOLUSD",1727755842956,6.4367,155.36,155.31,6.4387]
["bitfinex","SOLUSD",1727755843178,6.4367,155.36,155.32,1.28743099]
["bitfinex","SOLUSD",1727755846175,6.4363,155.37,155.32,7.72553099]
["bitfinex","SOLUSD",1727755846480,22.80958392,155.4,155.32,7.72553099]
["bitfinex","SOLUSD",1727755846481,6.4358,155.38,155.33,6.4375]
["bitfinex","SOLUSD",1727755846680,6.4358,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1727755847066,1.60896026,155.41,155.32,22.1843]
["bitfinex","SOLUSD",1727755847288,16.0872,155.41,155.32,6.0894]
["bitfinex","SOLUSD",1727755847798,6.4374,155.35,155.31,16.1453]
["bitfinex","SOLUSD",1727755847962,6.4375,155.34,155.31,16.1453]
["bitfinex","SOLUSD",1727755848963,23.776884,155.38,155.31,16.1453]
["bitfinex","SOLUSD",1727755849163,6.4379,155.33,155.29,16.0986]
["bitfinex","SOLUSD",1727755849484,6.4374,155.35,155.3,1.28765824]
["bitfinex","SOLUSD",1727755850073,23.776884,155.38,155.3,1.28765824]
["bitfinex","SOLUSD",1727755850265,6.4376,155.34,155.3,1.28765824]
["bitfinex","SOLUSD",1727755850464,6.4376,155.34,155.29,22.538]
["bitfinex","SOLUSD",1727755850465,1.60948979,155.37,155.29,16.0986]
["bitfinex","SOLUSD",1727755850667,6.4379,155.33,155.3,1.28764939]
["bitfinex","SOLUSD",1727755851175,1.60953076,155.37,155.28,6.0662]
["bitfinex","SOLUSD",1727755851384,6.4387,155.31,155.28,6.0662]
["bitfinex","SOLUSD",1727755851683,6.4383,155.32,155.28,6.0662]
["bitfinex","SOLUSD",1727755851889,6.4383,155.32,155.29,1.28775531]
["bitfinex","SOLUSD",1727755852576,16.0913,155.37,155.29,1.28775531]
["bitfinex","SOLUSD",1727755852778,6.4379,155.33,155.29,1.28775531]
["bitfinex","SOLUSD",1727755853289,6.4379,155.33,155.28,12.506]
["bitfinex","SOLUSD",1727755854185,6.4379,155.33,155.29,1.28765745]
["bitfinex","SOLUSD",1727755855589,23.776884,155.38,155.29,1.28765745]
["bitfinex","SOLUSD",1727755855590,6.4371,155.35,155.3,6.439]
["bitfinex","SOLUSD",1727755855765,6.4371,155.35,155.31,1.28751515]
["bitfinex","SOLUSD",1727755857204,6.4375,155.34,155.31,1.28751515]
["bitfinex","SOLUSD",1727755857485,6.4375,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1727755858478,6.4375,155.34,155.28,28.6052]
["bitfinex","SOLUSD",1727755858992,6.438,155.33,155.28,28.6052]
["bitfinex","SOLUSD",1727755859295,6.438,155.33,155.29,1.28756263]
["bitfinex","SOLUSD",1727755861709,6.4375,155.34,155.29,7.72696263]
["bitfinex","SOLUSD",1727755861998,16.0903,155.38,155.28,22.1653]
["bitfinex","SOLUSD",1727755862166,6.4379,155.33,155.28,28.6052]
["bitfinex","SOLUSD",1727755863183,6.4379,155.33,155.29,1.28756593]
["bitfinex","SOLUSD",1727755868798,6.4379,155.33,155.28,28.6052]
["bitfinex","SOLUSD",1727755869292,16.0903,155.38,155.28,6.0662]
["bitfinex","SOLUSD",1727755869293,6.4388,155.31,155.28,6.0662]
["bitfinex","SOLUSD",1727755870585,6.4388,155.31,155.29,1.2876645]
["bitfinex","SOLUSD",1727755870797,6.4383,155.32,155.29,1.2876645]
["bitfinex","SOLUSD",1727755871301,6.4383,155.32,155.28,6.0662]
["bitfinex","SOLUSD",1727755872786,1.60956662,155.37,155.28,6.0662]
["bitfinex","SOLUSD",1727755872990,6.4387,155.31,155.28,6.0662]
["bitfinex","SOLUSD",1727755874097,6.4383,155.32,155.28,6.0662]
["bitfinex","SOLUSD",1727755874286,16.0903,155.38,155.29,7.72697657]
["bitfinex","SOLUSD",1727755874287,6.4375,155.34,155.29,7.72697657]
["bitfinex","SOLUSD",1727755874689,16.0903,155.38,155.3,6.439]
["bitfinex","SOLUSD",1727755874881,45.45647151,155.4,155.29,17.38587657]
["bitfinex","SOLUSD",1727755874882,6.4366,155.36,155.31,7.72605815]
["bitfinex","SOLUSD",1727755875089,6.4366,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1727755876399,6.4363,155.37,155.32,24.21863539]
["bitfinex","SOLUSD",1727755876600,6.4359,155.38,155.34,6.4979]
["bitfinex","SOLUSD",1727755876899,6.4359,155.38,155.35,1.28716793]
["bitfinex","SOLUSD",1727755877691,6.4359,155.38,155.34,6.4979]
["bitfinex","SOLUSD",1727755877892,6.4359,155.38,155.35,1.2871713]
["bitfinex","SOLUSD",1727755878407,1.60896485,155.4,155.34,6.4979]
["bitfinex","SOLUSD",1727755878583,6.437,155.35,155.34,6.4979]
["bitfinex","SOLUSD",1727755878988,6.437,155.35,155.32,16.4931]
["bitfinex","SOLUSD",1727755879786,1.60896485,155.4,155.32,16.4931]
["bitfinex","SOLUSD",1727755879991,6.4376,155.34,155.32,16.4931]
["bitfinex","SOLUSD",1727755888588,6.4379,155.33,155.32,16.4931]
["bitfinex","SOLUSD",1727755891007,6.4375,155.34,155.32,16.4931]
["bitfinex","SOLUSD",1727755893196,16.0893,155.39,155.33,1.28748916]
["bitfinex","SOLUSD",1727755893403,6.437,155.35,155.33,1.28748916]
["bitfinex","SOLUSD",1727755893715,6.437,155.35,155.32,16.4931]
["bitfinex","SOLUSD",1727755894010,16.0893,155.39,155.32,16.4931]
["bitfinex","SOLUSD",1727755894011,1.60923464,155.38,155.32,16.4931]
["bitfinex","SOLUSD",1727755894211,6.4374,155.34,155.33,1.28745251]
["bitfinex","SOLUSD",1727755894421,6.4374,155.34,155.32,17.78055337]
["bitfinex","SOLUSD",1727755894728,6.4374,155.34,155.32,16.4931]
["bitfinex","SOLUSD",1727755903916,6.4379,155.33,155.32,16.4931]
["bitfinex","SOLUSD",1727755906320,6.32264426,155.33,155.32,16.4931]
["bitfinex","SOLUSD",1727755907228,6.4375,155.34,155.32,16.4931]
["bitfinex","SOLUSD",1727755908904,6.4379,155.33,155.3,6.2459]
["bitfinex","SOLUSD",1727755909104,1.60936327,155.38,155.3,6.2459]
["bitfinex","SOLUSD",1727755909305,6.4383,155.32,155.3,6.2459]
["bitfinex","SOLUSD",1727755911232,6.4387,155.31,155.28,15.7752]
["bitfinex","SOLUSD",1727755911526,6.4384,155.32,155.28,15.7752]
["bitfinex","SOLUSD",1727755914213,6.4384,155.32,155.29,1.28768141]
["bitfinex","SOLUSD",1727755914419,6.4379,155.33,155.29,1.28768141]
["bitfinex","SOLUSD",1727755914731,6.72328305,155.38,155.29,14.06045964]
["bitfinex","SOLUSD",1727755914925,6.4374,155.35,155.3,6.439]
["bitfinex","SOLUSD",1727755915127,6.4374,155.35,155.31,1.28747067]
["bitfinex","SOLUSD",1727755915421,6.4375,155.34,155.31,1.28747067]
["bitfinex","SOLUSD",1727755917214,6.4375,155.34,155.3,6.439]
["bitfinex","SOLUSD",1727755923740,6.4375,155.34,155.31,1.28748093]
["bitfinex","SOLUSD",1727755924236,6.4375,155.34,155.3,6.439]
["bitfinex","SOLUSD",1727755926338,6.4375,155.34,155.31,1.28748013]
["bitfinex","SOLUSD",1727755926643,6.72328305,155.38,155.31,7.72608013]
["bitfinex","SOLUSD",1727755927136,1.60923408,155.37,155.3,6.439]
["bitfinex","SOLUSD",1727755927449,6.4375,155.34,155.29,22.5374]
["bitfinex","SOLUSD",1727755930650,6.4375,155.34,155.3,1.28748149]
["bitfinex","SOLUSD",1727755932645,29.36305451,155.4,155.29,16.0979]
["bitfinex","SOLUSD",1727755932646,6.4379,155.33,155.29,16.0979]
["bitfinex","SOLUSD",1727755932853,1.60947421,155.37,155.28,15.7752]
["bitfinex","SOLUSD",1727755933148,6.4383,155.32,155.28,15.7752]
["bitfinex","SOLUSD",1727755933834,6.4383,155.32,155.29,3.48880392]
["bitfinex","SOLUSD",1727755934246,6.4383,155.32,155.3,1.28764829]
["bitfinex","SOLUSD",1727755935036,6.4387,155.31,155.29,3.48880392]
["bitfinex","SOLUSD",1727755935545,6.4391,155.3,155.29,3.48880392]
["bitfinex","SOLUSD",1727755936363,6.4399,155.29,155.27,3.4906778]
["bitfinex","SOLUSD",1727755936964,6.4386,155.32,155.27,7.72823298]
["bitfinex","SOLUSD",1727755937276,6.4378,155.34,155.28,29.18337823]
["bitfinex","SOLUSD",1727755937561,6.4378,155.34,155.29,7.72689589]
["bitfinex","SOLUSD",1727755940252,6.4369,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1727755940569,6.4371,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1727755943461,6.4375,155.34,155.29,22.5377]
["bitfinex","SOLUSD",1727755944448,6.4379,155.33,155.29,16.0982]
["bitfinex","SOLUSD",1727755944668,6.4383,155.32,155.28,16.4106]
["bitfinex","SOLUSD",1727755944875,6.4387,155.31,155.28,16.4106]
["bitfinex","SOLUSD",1727755945369,6.4392,155.3,155.28,16.4106]
["bitfinex","SOLUSD",1727755946165,6.4395,155.29,155.28,16.4106]
["bitfinex","SOLUSD",1727755949166,6.4395,155.29,155.26,6.5845]
["bitfinex","SOLUSD",1727755949955,6.4395,155.29,155.26,7.87250153]
["bitfinex","SOLUSD",1727755951257,6.4395,155.29,155.26,6.5845]
["bitfinex","SOLUSD",1727755955874,24.61006488,155.35,155.24,21.8014]
["bitfinex","SOLUSD",1727755956054,6.4399,155.28,155.24,21.8014]
["bitfinex","SOLUSD",1727755956367,6.4404,155.27,155.24,15.3599]
["bitfinex","SOLUSD",1727755959462,6.4404,155.27,155.24,16.64807613]
["bitfinex","SOLUSD",1727755960880,6.4404,155.27,155.24,15.3599]
["bitfinex","SOLUSD",1727755961177,25.38709606,155.32,155.24,15.3599]
["bitfinex","SOLUSD",1727755961383,6.44,155.28,155.24,15.3599]
["bitfinex","SOLUSD",1727755961689,6.44,155.28,155.24,16.64806532]
["bitfinex","SOLUSD",1727755962058,6.44,155.28,155.24,16.14806532]
["bitfinex","SOLUSD",1727755962260,6.44,155.28,155.24,22.58956532]
["bitfinex","SOLUSD",1727755963161,6.44,155.28,155.24,21.3014]
["bitfinex","SOLUSD",1727755966381,16.0953,155.33,155.23,16.9351797]
["bitfinex","SOLUSD",1727755966382,8.05071919,155.27,155.23,16.9351797]
["bitfinex","SOLUSD",1727755966561,6.4404,155.27,155.23,16.9351797]
["bitfinex","SOLUSD",1727755966967,1.61033431,155.26,155.23,16.9351797]
["bitfinex","SOLUSD",1727755967181,6.4412,155.25,155.23,0.8303797]
["bitfinex","SOLUSD",1727755967387,1.61058461,155.24,155.23,0.8303797]
["bitfinex","SOLUSD",1727755968064,6.4412,155.25,155.23,0.8303797]
["bitfinex","SOLUSD",1727755968260,1.61062643,155.24,155.23,0.8303797]
["bitfinex","SOLUSD",1727755968477,6.4412,155.25,155.23,0.8303797]
["bitfinex","SOLUSD",1727755968965,1.61065563,155.24,155.23,0.8303797]
["bitfinex","SOLUSD",1727755969270,6.4412,155.25,155.23,0.8303797]
["bitfinex","SOLUSD",1727755969885,8.0522957,155.24,155.23,0.8303797]
["bitfinex","SOLUSD",1727755970272,6.4416,155.24,155.23,0.8303797]
["bitfinex","SOLUSD",1727755975297,30.218484,155.24,155.23,0.8303797]
["bitfinex","SOLUSD",1727755981288,6.4427,155.22,155.16,32.5284]
["bitfinex","SOLUSD",1727755981485,1.61095008,155.21,155.16,38.9729]
["bitfinex","SOLUSD",1727755981685,1.61095008,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1727755982203,8.05375008,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1727755982500,23.776884,155.24,155.17,6.4445]
["bitfinex","SOLUSD",1727755982673,6.4424,155.23,155.17,7.73329493]
["bitfinex","SOLUSD",1727755982880,6.4424,155.23,155.18,6.4437]
["bitfinex","SOLUSD",1727755984997,6.4408,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1727755986293,6.4408,155.26,155.21,7.73121387]
["bitfinex","SOLUSD",1727755986603,6.4408,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1727755987008,6.4404,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1727755988587,1.61033465,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1727755989002,6.4408,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1727755989895,8.05168881,155.25,155.21,22.4772]
["bitfinex","SOLUSD",1727755990203,23.776884,155.29,155.21,22.4772]
["bitfinex","SOLUSD",1727755990403,23.776884,155.29,155.21,23.76563804]
["bitfinex","SOLUSD",1727755990611,23.776884,155.29,155.21,22.4772]
["bitfinex","SOLUSD",1727755991001,6.4411,155.26,155.21,22.4772]
["bitfinex","SOLUSD",1727755991312,1.61055071,155.25,155.21,16.0344]
["bitfinex","SOLUSD",1727755991488,17.71144579,155.28,155.17,38.5075]
["bitfinex","SOLUSD",1727755991685,32.59207583,155.27,155.17,38.5075]
["bitfinex","SOLUSD",1727755991889,23.776884,155.25,155.17,38.5075]
["bitfinex","SOLUSD",1727755992199,6.4428,155.22,155.17,38.5075]
["bitfinex","SOLUSD",1727755992402,8.0538167,155.21,155.17,38.5075]
["bitfinex","SOLUSD",1727755992600,6.4429,155.21,155.17,38.5075]
["bitfinex","SOLUSD",1727755993393,6.4429,155.21,155.17,32.0633]
["bitfinex","SOLUSD",1727755993598,6.4429,155.21,155.17,15.9524]
["bitfinex","SOLUSD",1727755994111,8.05449232,155.2,155.17,15.9524]
["bitfinex","SOLUSD",1727755994302,6.4435,155.2,155.17,15.9524]
["bitfinex","SOLUSD",1727755996217,23.776884,155.24,155.17,15.9524]
["bitfinex","SOLUSD",1727755996384,6.4437,155.19,155.14,22.5598]
["bitfinex","SOLUSD",1727755999110,8.05522867,155.18,155.13,23.0085]
["bitfinex","SOLUSD",1727755999294,6.4441,155.18,155.13,23.0085]
["bitfinex","SOLUSD",1727756001218,6.4454,155.15,155.11,16.1172]
["bitfinex","SOLUSD",1727756001390,6.4454,155.15,155.1,6.4473]
["bitfinex","SOLUSD",1727756002194,6.4454,155.15,155.11,1.28925911]
["bitfinex","SOLUSD",1727756002405,23.776884,155.19,155.11,1.28925911]
["bitfinex","SOLUSD",1727756002706,15.16112381,155.23,155.11,1.28925911]
["bitfinex","SOLUSD",1727756002707,24.95600208,155.23,155.15,6.4452]
["bitfinex","SOLUSD",1727756002919,6.4433,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1727756003617,6.4433,155.2,155.14,1.28891001]
["bitfinex","SOLUSD",1727756003618,6.4438,155.19,155.14,1.28891001]
["bitfinex","SOLUSD",1727756004512,6.4433,155.2,155.14,7.73431001]
["bitfinex","SOLUSD",1727756004826,6.4428,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1727756005014,6.4428,155.21,155.16,7.73364705]
["bitfinex","SOLUSD",1727756006405,6.4428,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1727756006995,23.776884,155.22,155.16,6.4448]
["bitfinex","SOLUSD",1727756006996,6.4433,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1727756007297,23.776884,155.22,155.16,6.4448]
["bitfinex","SOLUSD",1727756007509,6.4429,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1727756010417,6.4429,155.21,155.17,1.28880942]
["bitfinex","SOLUSD",1727756010723,6.4429,155.21,155.16,7.73360942]
["bitfinex","SOLUSD",1727756010902,6.4425,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1727756011219,6.4425,155.22,155.18,1.28867855]
["bitfinex","SOLUSD",1727756012014,6.442,155.23,155.18,7.73267855]
["bitfinex","SOLUSD",1727756012193,1.61074717,155.22,155.18,6.444]
["bitfinex","SOLUSD",1727756013700,6.442,155.23,155.19,1.28859597]
["bitfinex","SOLUSD",1727756014017,6.442,155.23,155.18,6.444]
["bitfinex","SOLUSD",1727756014218,1.61074461,155.22,155.18,6.444]
["bitfinex","SOLUSD",1727756014521,6.442,155.23,155.18,7.73259706]
["bitfinex","SOLUSD",1727756015098,6.442,155.23,155.18,6.444]
["bitfinex","SOLUSD",1727756015795,6.442,155.23,155.19,1.28859499]
["bitfinex","SOLUSD",1727756016311,6.442,155.23,155.18,6.444]
["bitfinex","SOLUSD",1727756018622,6.4415,155.25,155.19,1.28857815]
["bitfinex","SOLUSD",1727756018805,6.71241272,155.29,155.2,38.0712]
["bitfinex","SOLUSD",1727756019128,2.2981,155.31,155.2,38.0712]
["bitfinex","SOLUSD",1727756019129,2.2981,155.31,155.21,1.28829004]
["bitfinex","SOLUSD",1727756019416,6.4408,155.26,155.21,7.73079004]
["bitfinex","SOLUSD",1727756020105,8.05176608,155.25,155.2,44.5144]
["bitfinex","SOLUSD",1727756020305,6.4413,155.25,155.2,44.5144]
["bitfinex","SOLUSD",1727756021216,6.4407,155.27,155.21,7.73110226]
["bitfinex","SOLUSD",1727756021420,6.4399,155.29,155.21,1.28840226]
["bitfinex","SOLUSD",1727756022040,6.44,155.28,155.23,6.4416]
["bitfinex","SOLUSD",1727756022211,6.44,155.28,155.24,1.28817769]
["bitfinex","SOLUSD",1727756022413,6.44,155.28,155.24,1.28817847]
["bitfinex","SOLUSD",1727756022933,6.4395,155.3,155.24,1.28817847]
["bitfinex","SOLUSD",1727756023110,6.4395,155.3,155.24,6.4415]
["bitfinex","SOLUSD",1727756023628,6.4395,155.3,155.25,1.28806952]
["bitfinex","SOLUSD",1727756023815,6.4395,155.3,155.24,6.4415]
["bitfinex","SOLUSD",1727756024020,6.4395,155.3,155.23,16.1048]
["bitfinex","SOLUSD",1727756024021,6.4395,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1727756026419,6.4395,155.3,155.26,17.73068882]
["bitfinex","SOLUSD",1727756026811,6.4388,155.31,155.26,17.73068882]
["bitfinex","SOLUSD",1727756027025,6.4388,155.31,155.26,24.17128882]
["bitfinex","SOLUSD",1727756027610,13.15345398,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1727756028133,6.4383,155.32,155.28,1.28784461]
["bitfinex","SOLUSD",1727756028524,6.4383,155.32,155.26,22.8834]
["bitfinex","SOLUSD",1727756028525,6.4388,155.31,155.26,22.8834]
["bitfinex","SOLUSD",1727756030632,6.4388,155.31,155.27,1.28784419]
["bitfinex","SOLUSD",1727756031134,6.4388,155.31,155.26,22.8834]
["bitfinex","SOLUSD",1727756031932,6.4388,155.31,155.27,1.28784581]
["bitfinex","SOLUSD",1727756033529,6.4388,155.31,155.26,22.8834]
["bitfinex","SOLUSD",1727756041329,6.4384,155.32,155.27,1.28784227]
["bitfinex","SOLUSD",1727756042938,6.4384,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1727756043528,6.4396,155.29,155.26,16.4427]
["bitfinex","SOLUSD",1727756043736,1.60965981,155.31,155.26,16.4427]
["bitfinex","SOLUSD",1727756043943,6.4403,155.27,155.26,16.4427]
["bitfinex","SOLUSD",1727756045536,6.4403,155.27,155.25,6.0944]
["bitfinex","SOLUSD",1727756045926,6.4403,155.27,155.22,37.7572]
["bitfinex","SOLUSD",1727756046123,6.4396,155.29,155.24,6.4413]
["bitfinex","SOLUSD",1727756046321,23.776884,155.34,155.27,15.9242]
["bitfinex","SOLUSD",1727756046525,6.4383,155.32,155.27,23.65231512]
["bitfinex","SOLUSD",1727756049954,6.4383,155.32,155.27,22.3644]
["bitfinex","SOLUSD",1727756050328,6.4377,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1727756050532,6.437,155.36,155.3,7.72650806]
["bitfinex","SOLUSD",1727756050759,6.437,155.36,155.31,12.4539]
["bitfinex","SOLUSD",1727756050941,6.437,155.36,155.32,1.28753274]
["bitfinex","SOLUSD",1727756051537,16.0893,155.39,155.32,1.28753274]
["bitfinex","SOLUSD",1727756051736,6.4371,155.35,155.32,1.28753274]
["bitfinex","SOLUSD",1727756051934,6.4371,155.35,155.31,6.0152]
["bitfinex","SOLUSD",1727756052135,23.776884,155.37,155.31,6.0152]
["bitfinex","SOLUSD",1727756052369,1.60952017,155.36,155.31,6.0152]
["bitfinex","SOLUSD",1727756052734,23.776884,155.37,155.31,6.0152]
["bitfinex","SOLUSD",1727756053142,6.4379,155.33,155.31,6.0152]
["bitfinex","SOLUSD",1727756053740,23.776884,155.37,155.31,6.0152]
["bitfinex","SOLUSD",1727756053962,16.0893,155.39,155.31,6.0152]
["bitfinex","SOLUSD",1727756053963,6.4375,155.34,155.31,6.0152]
["bitfinex","SOLUSD",1727756064875,6.4379,155.33,155.31,6.0152]
["bitfinex","SOLUSD",1727756065166,1.60950001,155.37,155.31,6.0152]
["bitfinex","SOLUSD",1727756065167,6.4383,155.32,155.31,6.0152]
["bitfinex","SOLUSD",1727756066361,30.215184,155.32,155.31,6.0152]
["bitfinex","SOLUSD",1727756066673,30.215184,155.32,155.27,15.9242]
["bitfinex","SOLUSD",1727756066674,6.4399,155.28,155.27,15.9242]
["bitfinex","SOLUSD",1727756069254,30.216784,155.28,155.27,15.9242]
["bitfinex","SOLUSD",1727756069746,30.216784,155.28,155.2,22.5514]
["bitfinex","SOLUSD",1727756069747,23.776884,155.28,155.2,22.5514]
["bitfinex","SOLUSD",1727756070064,6.4411,155.26,155.2,22.5514]
["bitfinex","SOLUSD",1727756070947,6.4411,155.26,155.21,1.2883117]
["bitfinex","SOLUSD",1727756071150,6.4411,155.26,155.21,7.7310117]
["bitfinex","SOLUSD",1727756072562,6.4404,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1727756072761,6.44,155.28,155.23,7.73022076]
["bitfinex","SOLUSD",1727756073161,16.0977,155.31,155.2,16.1082]
["bitfinex","SOLUSD",1727756073356,6.4404,155.27,155.22,6.442]
["bitfinex","SOLUSD",1727756074057,6.4404,155.27,155.23,15.5143]
["bitfinex","SOLUSD",1727756078872,6.4404,155.27,155.23,21.9563]
["bitfinex","SOLUSD",1727756081870,6.4404,155.27,155.23,15.5143]
["bitfinex","SOLUSD",1727756082657,6.44,155.28,155.24,1.28813874]
["bitfinex","SOLUSD",1727756084181,6.7213862,155.32,155.25,1.28809826]
["bitfinex","SOLUSD",1727756084480,6.439,155.31,155.27,15.7805]
["bitfinex","SOLUSD",1727756084679,6.439,155.31,155.27,17.06841265]
["bitfinex","SOLUSD",1727756084876,16.0939,155.34,155.27,17.06841265]
["bitfinex","SOLUSD",1727756085072,6.4392,155.3,155.27,15.7805]
["bitfinex","SOLUSD",1727756085785,1.60990152,155.33,155.27,15.7805]
["bitfinex","SOLUSD",1727756085980,6.4396,155.29,155.27,15.7805]
["bitfinex","SOLUSD",1727756088183,1.61005952,155.31,155.27,15.7805]
["bitfinex","SOLUSD",1727756088381,6.4399,155.28,155.27,15.7805]
["bitfinex","SOLUSD",1727756089259,6.4408,155.26,155.23,15.1278]
["bitfinex","SOLUSD",1727756089776,6.4412,155.25,155.23,15.1278]
["bitfinex","SOLUSD",1727756092279,6.4412,155.25,155.21,16.107]
["bitfinex","SOLUSD",1727756092473,6.4412,155.25,155.19,16.527]
["bitfinex","SOLUSD",1727756092474,6.4417,155.24,155.19,22.9706]
["bitfinex","SOLUSD",1727756092875,6.442,155.23,155.19,22.9706]
["bitfinex","SOLUSD",1727756093174,6.442,155.23,155.19,24.25914342]
["bitfinex","SOLUSD",1727756094096,23.776884,155.26,155.19,24.25914342]
["bitfinex","SOLUSD",1727756094097,6.4417,155.24,155.19,24.25914342]
["bitfinex","SOLUSD",1727756094869,6.4417,155.24,155.19,22.9706]
["bitfinex","SOLUSD",1727756095091,6.4421,155.23,155.19,16.527]
["bitfinex","SOLUSD",1727756095979,6.4421,155.23,155.19,17.81556038]
["bitfinex","SOLUSD",1727756096989,6.4421,155.23,155.19,16.527]
["bitfinex","SOLUSD",1727756097976,6.4421,155.23,155.19,17.81556026]
["bitfinex","SOLUSD",1727756100689,6.4421,155.23,155.19,24.25916026]
["bitfinex","SOLUSD",1727756101282,23.776884,155.26,155.19,24.25916026]
["bitfinex","SOLUSD",1727756101283,6.4415,155.25,155.19,22.9706]
["bitfinex","SOLUSD",1727756101481,6.4415,155.25,155.2,1.2885576]
["bitfinex","SOLUSD",1727756101995,6.4415,155.25,155.2,7.7317576]
["bitfinex","SOLUSD",1727756103096,6.71281597,155.29,155.2,17.3957576]
["bitfinex","SOLUSD",1727756103294,6.71281597,155.29,155.23,6.442]
["bitfinex","SOLUSD",1727756103295,6.4404,155.27,155.23,6.442]
["bitfinex","SOLUSD",1727756103990,6.4404,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1727756104204,6.4404,155.27,155.23,1.28826638]
["bitfinex","SOLUSD",1727756104408,6.4404,155.27,155.23,7.73026638]
["bitfinex","SOLUSD",1727756104778,6.71474945,155.32,155.23,1.28826638]
["bitfinex","SOLUSD",1727756105110,6.4396,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1727756105399,6.4396,155.29,155.25,7.72933273]
["bitfinex","SOLUSD",1727756106100,9.44824209,155.33,155.26,6.4407]
["bitfinex","SOLUSD",1727756106402,6.4387,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1727756106597,6.4387,155.31,155.27,1.28792483]
["bitfinex","SOLUSD",1727756108102,6.7161402,155.34,155.27,1.28792483]
["bitfinex","SOLUSD",1727756108308,1.12228874,155.36,155.28,6.4399]
["bitfinex","SOLUSD",1727756108486,6.4379,155.33,155.28,7.72768156]
["bitfinex","SOLUSD",1727756108813,6.4374,155.35,155.29,15.4315]
["bitfinex","SOLUSD",1727756109096,6.4374,155.35,155.3,7.7262797]
["bitfinex","SOLUSD",1727756110001,6.4374,155.35,155.3,6.4387]
["bitfinex","SOLUSD",1727756112378,6.4374,155.35,155.31,1.28758456]
["bitfinex","SOLUSD",1727756112600,6.4374,155.35,155.3,6.4387]
["bitfinex","SOLUSD",1727756115786,6.4367,155.36,155.31,7.72623804]
["bitfinex","SOLUSD",1727756117506,6.4367,155.36,155.31,6.4387]
["bitfinex","SOLUSD",1727756118604,6.7210339,155.39,155.29,21.573]
["bitfinex","SOLUSD",1727756118605,6.4363,155.37,155.32,7.72578708]
["bitfinex","SOLUSD",1727756118806,6.4363,155.37,155.32,1.28748708]
["bitfinex","SOLUSD",1727756119019,6.4357,155.39,155.33,6.4378]
["bitfinex","SOLUSD",1727756119316,6.4357,155.39,155.34,1.28732513]
["bitfinex","SOLUSD",1727756119809,6.4358,155.38,155.34,1.28732513]
["bitfinex","SOLUSD",1727756123009,6.4358,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1727756125206,6.4358,155.38,155.34,16.3112]
["bitfinex","SOLUSD",1727756129221,1.60913356,155.41,155.34,16.3112]
["bitfinex","SOLUSD",1727756129437,32.10262583,155.4,155.3,15.206]
["bitfinex","SOLUSD",1727756129729,17.69870265,155.39,155.3,15.206]
["bitfinex","SOLUSD",1727756129948,6.4383,155.32,155.3,15.206]
["bitfinex","SOLUSD",1727756130222,6.4387,155.31,155.26,37.7483]
["bitfinex","SOLUSD",1727756131431,6.4383,155.32,155.26,31.3076]
["bitfinex","SOLUSD",1727756131609,16.0916,155.37,155.27,1.28774927]
["bitfinex","SOLUSD",1727756131810,6.4375,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1727756132027,6.4375,155.34,155.3,1.2876636]
["bitfinex","SOLUSD",1727756132338,16.0916,155.37,155.26,44.08037823]
["bitfinex","SOLUSD",1727756132537,16.0916,155.37,155.28,6.4399]
["bitfinex","SOLUSD",1727756132538,6.438,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1727756132750,6.438,155.33,155.29,1.28771778]
["bitfinex","SOLUSD",1727756136428,16.0916,155.37,155.29,1.28771778]
["bitfinex","SOLUSD",1727756136634,6.55304179,155.38,155.3,1.28761511]
["bitfinex","SOLUSD",1727756136836,6.4371,155.35,155.3,7.72671511]
["bitfinex","SOLUSD",1727756137138,6.4371,155.35,155.31,6.4387]
["bitfinex","SOLUSD",1727756137540,6.55304179,155.38,155.32,17.09395127]
["bitfinex","SOLUSD",1727756137836,6.4367,155.36,155.32,17.09395127]
["bitfinex","SOLUSD",1727756138745,6.4362,155.37,155.32,23.53205127]
["bitfinex","SOLUSD",1727756141723,6.4362,155.37,155.32,22.2445]
["bitfinex","SOLUSD",1727756142435,6.4362,155.37,155.33,1.28735661]
["bitfinex","SOLUSD",1727756142623,16.00054432,155.42,155.33,7.72515661]
["bitfinex","SOLUSD",1727756142624,6.4359,155.38,155.33,7.72515661]
["bitfinex","SOLUSD",1727756142930,6.4359,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1727756148954,6.4359,155.38,155.34,1.28732106]
["bitfinex","SOLUSD",1727756149246,6.4359,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1727756150732,6.4359,155.38,155.34,1.2873285]
["bitfinex","SOLUSD",1727756151448,6.4359,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1727756151647,1.60916287,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1727756152856,6.4359,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1727756153538,6.4359,155.38,155.34,1.28733088]
["bitfinex","SOLUSD",1727756153740,6.4359,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1727756154255,6.4359,155.38,155.34,1.28733097]
["bitfinex","SOLUSD",1727756154550,6.4359,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1727756154753,6.4367,155.36,155.32,38.3398]
["bitfinex","SOLUSD",1727756154981,6.4367,155.36,155.32,31.9015]
["bitfinex","SOLUSD",1727756155246,8.04647644,155.35,155.32,15.8064]
["bitfinex","SOLUSD",1727756155449,6.4371,155.35,155.32,15.8064]
["bitfinex","SOLUSD",1727756155828,39.866084,155.39,155.32,15.8064]
["bitfinex","SOLUSD",1727756156032,6.4379,155.33,155.32,15.8064]
["bitfinex","SOLUSD",1727756156651,6.4375,155.34,155.32,15.8064]
["bitfinex","SOLUSD",1727756157651,23.776884,155.37,155.32,15.8064]
["bitfinex","SOLUSD",1727756157952,6.4371,155.35,155.32,15.8064]
["bitfinex","SOLUSD",1727756158158,6.4375,155.34,155.32,15.8064]
["bitfinex","SOLUSD",1727756159355,1.6094955,155.33,155.32,15.8064]
["bitfinex","SOLUSD",1727756159741,8.0473955,155.33,155.32,15.8064]
["bitfinex","SOLUSD",1727756160051,6.4383,155.32,155.29,17.38606583]
["bitfinex","SOLUSD",1727756160354,6.4383,155.32,155.29,16.0984]
["bitfinex","SOLUSD",1727756160555,6.4378,155.34,155.3,1.28776363]
["bitfinex","SOLUSD",1727756160731,6.4378,155.34,155.29,22.5379]
["bitfinex","SOLUSD",1727756161272,8.04762584,155.33,155.29,16.0984]
["bitfinex","SOLUSD",1727756161572,6.438,155.33,155.29,16.0984]
["bitfinex","SOLUSD",1727756163551,6.438,155.33,155.29,17.38615915]
["bitfinex","SOLUSD",1727756164987,6.438,155.33,155.29,16.0984]
["bitfinex","SOLUSD",1727756166255,6.4387,155.31,155.28,15.4797]
["bitfinex","SOLUSD",1727756166669,6.4383,155.32,155.28,15.4797]
["bitfinex","SOLUSD",1727756170167,8.04883418,155.31,155.28,15.4797]
["bitfinex","SOLUSD",1727756170483,6.439,155.31,155.28,15.4797]
["bitfinex","SOLUSD",1727756171090,6.4396,155.29,155.24,15.5377]
["bitfinex","SOLUSD",1727756171262,23.776884,155.34,155.24,15.5377]
["bitfinex","SOLUSD",1727756171263,8.05011625,155.28,155.24,15.5377]
["bitfinex","SOLUSD",1727756171587,6.44,155.28,155.24,15.5377]
["bitfinex","SOLUSD",1727756174978,23.776884,155.32,155.24,15.5377]
["bitfinex","SOLUSD",1727756175186,6.4396,155.29,155.24,21.9792]
["bitfinex","SOLUSD",1727756176174,6.4396,155.29,155.24,23.26733592]
["bitfinex","SOLUSD",1727756177498,6.4396,155.29,155.24,16.82583592]
["bitfinex","SOLUSD",1727756177685,6.4391,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1727756177870,6.4391,155.3,155.25,7.72912405]
["bitfinex","SOLUSD",1727756178382,8.04967672,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1727756178571,6.4396,155.29,155.24,15.5377]
["bitfinex","SOLUSD",1727756178884,6.4396,155.29,155.24,21.9792]
["bitfinex","SOLUSD",1727756181574,6.4392,155.3,155.25,7.72886232]
["bitfinex","SOLUSD",1727756181780,6.71827455,155.33,155.26,1.28790963]
["bitfinex","SOLUSD",1727756181965,7.67539238,155.35,155.26,1.28790963]
["bitfinex","SOLUSD",1727756182380,7.67539238,155.35,155.25,16.1023]
["bitfinex","SOLUSD",1727756182773,1.60987152,155.34,155.25,16.1023]
["bitfinex","SOLUSD",1727756183063,6.4388,155.31,155.26,6.4404]
["bitfinex","SOLUSD",1727756185275,6.4388,155.31,155.27,1.2878944]
["bitfinex","SOLUSD",1727756185664,6.4388,155.31,155.27,7.72819639]
["bitfinex","SOLUSD",1727756185871,6.4384,155.32,155.27,7.72819639]
["bitfinex","SOLUSD",1727756186386,6.4384,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1727756187788,1.60976949,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1727756189788,6.4384,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1727756190369,1.60980797,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1727756190572,8.04821548,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1727756192292,6.4384,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1727756192801,6.4384,155.32,155.28,7.72774782]
["bitfinex","SOLUSD",1727756193096,6.4384,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1727756193692,6.4371,155.35,155.3,6.4387]
["bitfinex","SOLUSD",1727756193881,6.4371,155.35,155.31,1.287579]
["bitfinex","SOLUSD",1727756194195,6.55304179,155.39,155.31,17.383579]
["bitfinex","SOLUSD",1727756194499,6.4358,155.38,155.33,6.4379]
["bitfinex","SOLUSD",1727756194793,6.4358,155.38,155.34,1.28735627]
["bitfinex","SOLUSD",1727756195894,6.4358,155.38,155.33,7.72526425]
["bitfinex","SOLUSD",1727756196102,6.4358,155.38,155.33,6.4379]
["bitfinex","SOLUSD",1727756196594,8.04556004,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1727756196799,1.60926242,155.36,155.31,22.5347]
["bitfinex","SOLUSD",1727756196984,23.776884,155.38,155.31,16.096]
["bitfinex","SOLUSD",1727756197305,6.4383,155.32,155.29,15.1771]
["bitfinex","SOLUSD",1727756202988,23.776884,155.36,155.29,15.1771]
["bitfinex","SOLUSD",1727756203186,6.4371,155.35,155.3,7.7265127]
["bitfinex","SOLUSD",1727756203392,6.4371,155.35,155.31,6.4387]
["bitfinex","SOLUSD",1727756203602,6.55304179,155.38,155.32,1.2875053]
["bitfinex","SOLUSD",1727756203786,6.4367,155.36,155.32,1.2875053]
["bitfinex","SOLUSD",1727756204479,16.0868,155.41,155.32,1.2875053]
["bitfinex","SOLUSD",1727756204480,6.4363,155.37,155.32,7.7257053]
["bitfinex","SOLUSD",1727756204709,6.4363,155.37,155.33,1.2873948]
["bitfinex","SOLUSD",1727756205006,6.4357,155.39,155.34,22.22]
["bitfinex","SOLUSD",1727756205183,6.4357,155.39,155.35,1.28727881]
["bitfinex","SOLUSD",1727756205385,13.1510701,155.42,155.36,7.72376558]
["bitfinex","SOLUSD",1727756205594,6.4348,155.41,155.36,7.72376558]
["bitfinex","SOLUSD",1727756205909,6.4348,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1727756206087,8.04392356,155.4,155.35,6.542]
["bitfinex","SOLUSD",1727756206291,8.04432567,155.39,155.35,6.542]
["bitfinex","SOLUSD",1727756206482,6.4354,155.39,155.35,6.542]
["bitfinex","SOLUSD",1727756206990,6.4354,155.39,155.35,7.8292201]
["bitfinex","SOLUSD",1727756207812,6.435,155.4,155.35,7.8292201]
["bitfinex","SOLUSD",1727756209009,6.435,155.4,155.34,38.3124]
["bitfinex","SOLUSD",1727756209010,1.60902852,155.39,155.34,15.7826]
["bitfinex","SOLUSD",1727756209214,6.4367,155.36,155.34,15.7826]
["bitfinex","SOLUSD",1727756209516,8.32574183,155.41,155.34,15.7826]
["bitfinex","SOLUSD",1727756209517,1.60930948,155.35,155.34,15.7826]
["bitfinex","SOLUSD",1727756209715,6.437,155.35,155.31,22.755]
["bitfinex","SOLUSD",1727756210998,16.0882,155.4,155.31,6.6583]
["bitfinex","SOLUSD",1727756210999,6.4376,155.34,155.31,6.6583]
["bitfinex","SOLUSD",1727756211192,6.4376,155.34,155.3,16.0086]
["bitfinex","SOLUSD",1727756212298,6.437,155.36,155.3,17.29624477]
["bitfinex","SOLUSD",1727756213708,6.4363,155.37,155.32,6.4383]
["bitfinex","SOLUSD",1727756213920,6.4363,155.37,155.33,1.28744315]
["bitfinex","SOLUSD",1727756217196,6.4363,155.37,155.32,6.4383]
["bitfinex","SOLUSD",1727756217402,1.60928388,155.36,155.3,32.1055]
["bitfinex","SOLUSD",1727756217610,6.4366,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1727756221025,6.4382,155.33,155.3,16.0086]
["bitfinex","SOLUSD",1727756225327,6.4382,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1727756226031,1.12210822,155.36,155.27,22.5325]
["bitfinex","SOLUSD",1727756226032,1.60962887,155.32,155.27,22.5325]
["bitfinex","SOLUSD",1727756226205,6.4388,155.31,155.27,16.1006]
["bitfinex","SOLUSD",1727756228206,6.4388,155.31,155.27,22.5409]
["bitfinex","SOLUSD",1727756228408,6.4388,155.31,155.28,1.28783899]
["bitfinex","SOLUSD",1727756228710,6.4384,155.32,155.27,23.82873746]
["bitfinex","SOLUSD",1727756229613,8.04849572,155.31,155.27,16.1006]
["bitfinex","SOLUSD",1727756229816,6.4387,155.31,155.27,16.1006]
["bitfinex","SOLUSD",1727756230214,8.04911798,155.3,155.26,22.2455]
["bitfinex","SOLUSD",1727756230420,6.4392,155.3,155.26,15.8048]
["bitfinex","SOLUSD",1727756230620,6.4395,155.29,155.26,15.8048]
["bitfinex","SOLUSD",1727756231228,1.60995162,155.35,155.24,22.5453]
["bitfinex","SOLUSD",1727756231229,6.44,155.28,155.24,22.5453]
["bitfinex","SOLUSD",1727756231933,6.4395,155.3,155.24,22.5453]
["bitfinex","SOLUSD",1727756233133,23.776884,155.33,155.25,1.28806876]
["bitfinex","SOLUSD",1727756233330,6.4387,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1727756233532,6.4386,155.32,155.27,7.72820313]
["bitfinex","SOLUSD",1727756233709,6.4387,155.31,155.27,7.72820313]
["bitfinex","SOLUSD",1727756233912,6.4387,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1727756234127,6.4383,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1727756234429,23.776884,155.33,155.25,1.28789261]
["bitfinex","SOLUSD",1727756234637,6.4392,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1727756237231,23.776884,155.34,155.27,6.4403]
["bitfinex","SOLUSD",1727756237440,6.4383,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1727756238434,6.4383,155.32,155.28,1.2878143]
["bitfinex","SOLUSD",1727756238949,6.4383,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1727756243054,6.4374,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1727756243341,6.4374,155.35,155.3,7.72675459]
["bitfinex","SOLUSD",1727756243532,22.64304179,155.38,155.3,1.28765459]
["bitfinex","SOLUSD",1727756243737,6.4378,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1727756244049,6.4379,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1727756247334,6.4371,155.35,155.3,7.72676912]
["bitfinex","SOLUSD",1727756248251,6.4371,155.35,155.31,1.28758006]
["bitfinex","SOLUSD",1727756249141,6.4371,155.35,155.31,7.72618006]
["bitfinex","SOLUSD",1727756249346,6.4371,155.35,155.32,1.28752213]
["bitfinex","SOLUSD",1727756249846,6.4365,155.37,155.32,7.72572213]
["bitfinex","SOLUSD",1727756250440,6.4365,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1727756250829,1.60934522,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1727756251051,8.04604522,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1727756251255,6.4367,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1727756259662,6.4367,155.36,155.32,22.0963]
["bitfinex","SOLUSD",1727756262144,6.4367,155.36,155.33,1.28745159]
["bitfinex","SOLUSD",1727756262768,6.4367,155.36,155.32,22.0963]
["bitfinex","SOLUSD",1727756263066,6.4367,155.36,155.32,23.38375049]
["bitfinex","SOLUSD",1727756263246,6.4367,155.36,155.32,22.0963]
["bitfinex","SOLUSD",1727756265051,6.4367,155.36,155.33,1.28745038]
["bitfinex","SOLUSD",1727756265366,6.4367,155.36,155.32,22.0963]
["bitfinex","SOLUSD",1727756265557,6.4367,155.36,155.32,23.38375036]
["bitfinex","SOLUSD",1727756266560,6.4367,155.36,155.32,22.0963]
["bitfinex","SOLUSD",1727756266763,12.98914179,155.38,155.33,7.72525097]
["bitfinex","SOLUSD",1727756267065,6.4361,155.38,155.33,7.72525097]
["bitfinex","SOLUSD",1727756267751,6.4361,155.38,155.33,13.98195097]
["bitfinex","SOLUSD",1727756267967,21.59167075,155.41,155.33,7.54415097]
["bitfinex","SOLUSD",1727756268179,6.4354,155.39,155.34,6.4371]
["bitfinex","SOLUSD",1727756268348,6.4354,155.39,155.35,1.28722661]
["bitfinex","SOLUSD",1727756269062,6.4354,155.39,155.34,6.4371]
["bitfinex","SOLUSD",1727756271455,6.4354,155.39,155.35,1.28722016]
["bitfinex","SOLUSD",1727756273541,6.4354,155.39,155.35,6.437]
["bitfinex","SOLUSD",1727756276574,6.4351,155.4,155.35,6.437]
["bitfinex","SOLUSD",1727756276967,8.04401072,155.4,155.35,6.437]
["bitfinex","SOLUSD",1727756278668,6.4351,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1727756278871,6.4351,155.4,155.37,1.28708136]
["bitfinex","SOLUSD",1727756279373,6.4351,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1727756280461,6.4351,155.4,155.34,16.093]
["bitfinex","SOLUSD",1727756280676,6.4351,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1727756280977,8.04396865,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1727756281782,6.4351,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1727756282080,8.04396934,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1727756283077,6.4351,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1727756286654,22.81184926,155.44,155.37,6.4361]
["bitfinex","SOLUSD",1727756286655,6.4346,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1727756286874,6.4346,155.41,155.38,1.28699243]
["bitfinex","SOLUSD",1727756287777,6.4346,155.41,155.37,1.28697751]
["bitfinex","SOLUSD",1727756289590,6.4346,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1727756290786,6.4346,155.41,155.37,1.28697829]
["bitfinex","SOLUSD",1727756292059,6.4346,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1727756292577,16.0836,155.44,155.34,16.093]
["bitfinex","SOLUSD",1727756292578,6.4359,155.38,155.34,16.093]
["bitfinex","SOLUSD",1727756292882,16.0836,155.44,155.34,16.093]
["bitfinex","SOLUSD",1727756293086,16.0836,155.44,155.35,6.437]
["bitfinex","SOLUSD",1727756293087,6.435,155.4,155.35,6.437]
["bitfinex","SOLUSD",1727756294382,1.60885339,155.39,155.34,16.093]
["bitfinex","SOLUSD",1727756294579,23.776884,155.41,155.31,16.0964]
["bitfinex","SOLUSD",1727756294766,17.69514692,155.42,155.31,16.0964]
["bitfinex","SOLUSD",1727756294767,6.4367,155.36,155.31,22.535]
["bitfinex","SOLUSD",1727756297367,23.776884,155.39,155.31,16.0964]
["bitfinex","SOLUSD",1727756297567,6.4371,155.35,155.31,16.0964]
["bitfinex","SOLUSD",1727756298874,6.4371,155.35,155.32,1.28744914]
["bitfinex","SOLUSD",1727756300594,6.4371,155.35,155.31,22.535]
["bitfinex","SOLUSD",1727756301080,6.4371,155.35,155.31,16.0964]
["bitfinex","SOLUSD",1727756302888,6.4371,155.35,155.32,1.28747394]
["bitfinex","SOLUSD",1727756305498,6.4371,155.35,155.31,22.535]
["bitfinex","SOLUSD",1727756306598,6.4371,155.35,155.32,1.28747453]
["bitfinex","SOLUSD",1727756306978,6.4371,155.35,155.31,22.535]
["bitfinex","SOLUSD",1727756307179,6.4371,155.35,155.32,1.28747608]
["bitfinex","SOLUSD",1727756307697,6.4371,155.35,155.31,22.535]
["bitfinex","SOLUSD",1727756308201,6.4375,155.34,155.28,16.0996]
["bitfinex","SOLUSD",1727756308793,6.4375,155.34,155.29,7.72680985]
["bitfinex","SOLUSD",1727756309392,6.437,155.35,155.29,1.28760985]
["bitfinex","SOLUSD",1727756309692,6.437,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1727756309878,6.437,155.35,155.32,1.28747419]
["bitfinex","SOLUSD",1727756310081,2.2981,155.37,155.32,1.28747419]
["bitfinex","SOLUSD",1727756310291,8.7343,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1727756310607,6.4363,155.37,155.3,16.0971]
["bitfinex","SOLUSD",1727756310772,6.4363,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1727756311471,6.4359,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1727756312500,8.04537051,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1727756312799,6.4362,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1727756312979,1.60918077,155.39,155.3,16.0971]
["bitfinex","SOLUSD",1727756313175,6.4358,155.38,155.33,6.4377]
["bitfinex","SOLUSD",1727756313380,6.4358,155.38,155.31,1.28733441]
["bitfinex","SOLUSD",1727756313381,6.4355,155.39,155.34,1.28728626]
["bitfinex","SOLUSD",1727756313599,6.4355,155.39,155.35,6.437]
["bitfinex","SOLUSD",1727756313795,6.5343,155.4,155.36,1.28718496]
["bitfinex","SOLUSD",1727756313796,12.9693,155.4,155.36,1.28718496]
["bitfinex","SOLUSD",1727756314185,12.9693,155.4,155.35,6.437]
["bitfinex","SOLUSD",1727756316591,12.9693,155.4,155.36,1.28715515]
["bitfinex","SOLUSD",1727756317087,12.9693,155.4,155.35,6.437]
["bitfinex","SOLUSD",1727756318479,6.4354,155.39,155.35,6.437]
["bitfinex","SOLUSD",1727756318700,1.60894678,155.39,155.32,16.0948]
["bitfinex","SOLUSD",1727756318901,6.436,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1727756320207,6.436,155.38,155.34,1.28726496]
["bitfinex","SOLUSD",1727756320383,6.436,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1727756320990,6.5343,155.4,155.32,16.0948]
["bitfinex","SOLUSD",1727756321214,6.435,155.4,155.35,6.4367]
["bitfinex","SOLUSD",1727756321385,6.435,155.4,155.36,1.28709303]
["bitfinex","SOLUSD",1727756322098,6.4354,155.39,155.34,16.093]
["bitfinex","SOLUSD",1727756322298,6.4354,155.39,155.34,22.5304]
["bitfinex","SOLUSD",1727756322491,1.60898458,155.38,155.34,22.5304]
["bitfinex","SOLUSD",1727756322684,3.90718639,155.41,155.34,16.093]
["bitfinex","SOLUSD",1727756322891,6.4362,155.37,155.32,6.4379]
["bitfinex","SOLUSD",1727756330209,6.4362,155.37,155.33,1.28738352]
["bitfinex","SOLUSD",1727756330897,6.4359,155.38,155.33,7.72508352]
["bitfinex","SOLUSD",1727756331297,6.4359,155.38,155.34,1.28732234]
["bitfinex","SOLUSD",1727756331981,6.4354,155.39,155.34,7.72462234]
["bitfinex","SOLUSD",1727756332407,6.435,155.4,155.33,44.98267823]
["bitfinex","SOLUSD",1727756332617,6.435,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1727756332780,6.4349,155.41,155.37,1.28712698]
["bitfinex","SOLUSD",1727756333787,16.0847,155.43,155.36,6.4365]
["bitfinex","SOLUSD",1727756334001,6.435,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1727756334491,6.435,155.4,155.37,1.28712373]
["bitfinex","SOLUSD",1727756334713,14.33444824,155.44,155.37,1.28712373]
["bitfinex","SOLUSD",1727756335008,6.4346,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1727756335393,6.4346,155.41,155.35,16.0921]
["bitfinex","SOLUSD",1727756335596,6.4342,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1727756335790,6.4342,155.42,155.38,1.28696237]
["bitfinex","SOLUSD",1727756336994,6.4342,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1727756337511,6.4346,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1727756338514,8.04419313,155.4,155.35,16.0921]
["bitfinex","SOLUSD",1727756338693,6.4353,155.4,155.35,16.0921]
["bitfinex","SOLUSD",1727756339993,6.4353,155.4,155.36,1.28712545]
["bitfinex","SOLUSD",1727756341101,8.04450456,155.39,155.35,16.0921]
["bitfinex","SOLUSD",1727756341412,6.4356,155.39,155.35,16.0921]
["bitfinex","SOLUSD",1727756342302,1.6090108,155.43,155.33,16.1157]
["bitfinex","SOLUSD",1727756342503,6.4362,155.37,155.33,22.5535]
["bitfinex","SOLUSD",1727756342816,39.862884,155.42,155.34,7.72472281]
["bitfinex","SOLUSD",1727756343016,6.435,155.4,155.35,6.4368]
["bitfinex","SOLUSD",1727756343219,6.435,155.4,155.36,1.28714959]
["bitfinex","SOLUSD",1727756346199,6.502,155.44,155.36,1.28714959]
["bitfinex","SOLUSD",1727756346415,6.4341,155.42,155.37,6.4358]
["bitfinex","SOLUSD",1727756346731,6.4341,155.42,155.38,1.28693718]
["bitfinex","SOLUSD",1727756348904,21.983391,155.45,155.36,16.0907]
["bitfinex","SOLUSD",1727756349225,6.4347,155.41,155.36,22.5272]
["bitfinex","SOLUSD",1727756349723,6.4354,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1727756350209,6.435,155.4,155.35,6.4367]
["bitfinex","SOLUSD",1727756350408,6.435,155.4,155.36,1.28707661]
["bitfinex","SOLUSD",1727756350614,6.435,155.4,155.36,7.72367661]
["bitfinex","SOLUSD",1727756350821,6.4346,155.41,155.36,7.72367661]
["bitfinex","SOLUSD",1727756351429,6.4346,155.41,155.37,1.28703782]
["bitfinex","SOLUSD",1727756351927,6.4346,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1727756352124,1.60884483,155.4,155.34,6.4371]
["bitfinex","SOLUSD",1727756352326,23.776884,155.42,155.34,6.4371]
["bitfinex","SOLUSD",1727756352516,23.776884,155.44,155.34,6.4371]
["bitfinex","SOLUSD",1727756352517,6.4357,155.39,155.34,6.4371]
["bitfinex","SOLUSD",1727756357508,6.4357,155.39,155.35,1.28721844]
["bitfinex","SOLUSD",1727756358434,28.70052621,155.45,155.36,1.28721789]
["bitfinex","SOLUSD",1727756358633,6.4337,155.43,155.38,22.2475]
["bitfinex","SOLUSD",1727756358926,1.60862591,155.44,155.38,22.2475]
["bitfinex","SOLUSD",1727756359104,6.4342,155.42,155.38,22.2475]
["bitfinex","SOLUSD",1727756359307,6.4342,155.42,155.38,15.8118]
["bitfinex","SOLUSD",1727756362731,6.4338,155.43,155.39,1.28696154]
["bitfinex","SOLUSD",1727756362931,6.4338,155.43,155.39,7.72226154]
["bitfinex","SOLUSD",1727756363137,6.4338,155.43,155.38,22.2475]
["bitfinex","SOLUSD",1727756367542,6.4338,155.43,155.39,1.28687855]
["bitfinex","SOLUSD",1727756368041,6.4338,155.43,155.38,22.2475]
["bitfinex","SOLUSD",1727756368224,6.4338,155.43,155.39,1.28687391]
["bitfinex","SOLUSD",1727756369518,6.4338,155.43,155.38,22.2475]
["bitfinex","SOLUSD",1727756369715,12.333591,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1727756369931,6.4329,155.45,155.41,1.28675457]
["bitfinex","SOLUSD",1727756370239,11.39357525,155.5,155.41,1.28675457]
["bitfinex","SOLUSD",1727756370240,6.31689633,155.49,155.41,1.28675457]
["bitfinex","SOLUSD",1727756370444,6.31689633,155.49,155.43,6.4337]
["bitfinex","SOLUSD",1727756370445,6.4317,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1727756370643,6.4317,155.48,155.44,1.28647188]
["bitfinex","SOLUSD",1727756371518,6.31689633,155.49,155.44,7.71957188]
["bitfinex","SOLUSD",1727756371519,12.74819633,155.49,155.44,7.71957188]
["bitfinex","SOLUSD",1727756371737,6.4313,155.49,155.44,7.71957188]
["bitfinex","SOLUSD",1727756372933,6.4313,155.49,155.44,6.4331]
["bitfinex","SOLUSD",1727756373515,13.05137642,155.53,155.42,22.7714]
["bitfinex","SOLUSD",1727756373733,13.05137642,155.53,155.45,29.03007823]
["bitfinex","SOLUSD",1727756374015,6.73448009,155.53,155.47,28.85287823]
["bitfinex","SOLUSD",1727756374223,7.08683986,155.58,155.48,7.6888979]
["bitfinex","SOLUSD",1727756375025,7.08683986,155.58,155.5,16.4798]
["bitfinex","SOLUSD",1727756375232,6.4287,155.56,155.51,1.28587825]
["bitfinex","SOLUSD",1727756375421,6.4287,155.56,155.5,16.4798]
["bitfinex","SOLUSD",1727756375621,6.4287,155.56,155.5,22.9106]
["bitfinex","SOLUSD",1727756377927,6.4289,155.55,155.5,16.4798]
["bitfinex","SOLUSD",1727756378320,6.73198525,155.59,155.52,6.4299]
["bitfinex","SOLUSD",1727756378538,6.4271,155.59,155.53,6.4294]
["bitfinex","SOLUSD",1727756379245,6.4277,155.58,155.52,6.43]
["bitfinex","SOLUSD",1727756380225,6.4279,155.57,155.52,6.43]
["bitfinex","SOLUSD",1727756380420,6.4279,155.57,155.51,6.4304]
["bitfinex","SOLUSD",1727756380627,6.4284,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1727756383232,6.4279,155.57,155.5,32.5566]
["bitfinex","SOLUSD",1727756383436,6.4279,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1727756387051,6.4279,155.57,155.53,1.28561258]
["bitfinex","SOLUSD",1727756388034,6.4279,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1727756389949,6.4279,155.57,155.53,6.4079]
["bitfinex","SOLUSD",1727756392233,6.4279,155.57,155.54,1.28553176]
["bitfinex","SOLUSD",1727756392461,6.4279,155.57,155.53,6.4079]
["bitfinex","SOLUSD",1727756393756,6.4275,155.59,155.55,16.4067]
["bitfinex","SOLUSD",1727756393931,6.4275,155.59,155.56,1.28547154]
["bitfinex","SOLUSD",1727756394961,0.8303797,155.61,155.56,1.28547154]
["bitfinex","SOLUSD",1727756395172,6.4277,155.58,155.56,1.28547154]
["bitfinex","SOLUSD",1727756395462,0.8303797,155.61,155.57,1.28544825]
["bitfinex","SOLUSD",1727756395641,6.4276,155.58,155.55,16.4067]
["bitfinex","SOLUSD",1727756396132,6.4276,155.58,155.56,1.28545725]
["bitfinex","SOLUSD",1727756397554,6.4276,155.58,155.55,16.4067]
["bitfinex","SOLUSD",1727756397855,6.4271,155.59,155.56,1.28545386]
["bitfinex","SOLUSD",1727756399245,6.4271,155.59,155.55,16.4067]
["bitfinex","SOLUSD",1727756399633,6.4271,155.59,155.56,1.28539774]
["bitfinex","SOLUSD",1727756400042,6.4271,155.59,155.55,16.4067]
["bitfinex","SOLUSD",1727756400238,6.4271,155.59,155.56,1.2853984]
["bitfinex","SOLUSD",1727756401460,6.4271,155.59,155.55,16.4067]
["bitfinex","SOLUSD",1727756402666,6.4276,155.58,155.55,16.4067]
["bitfinex","SOLUSD",1727756403441,0.8303797,155.61,155.55,16.4067]
["bitfinex","SOLUSD",1727756403673,6.428,155.57,155.55,16.4067]
["bitfinex","SOLUSD",1727756404651,6.4283,155.56,155.55,16.4067]
["bitfinex","SOLUSD",1727756414579,23.776884,155.59,155.52,15.519]
["bitfinex","SOLUSD",1727756414779,1.60730286,155.58,155.52,15.519]
["bitfinex","SOLUSD",1727756415759,23.776884,155.57,155.52,15.519]
["bitfinex","SOLUSD",1727756415958,6.4296,155.53,155.52,15.519]
["bitfinex","SOLUSD",1727756416862,6.4296,155.53,155.49,6.5086]
["bitfinex","SOLUSD",1727756417179,1.60743274,155.58,155.48,15.2711]
["bitfinex","SOLUSD",1727756417180,6.4305,155.51,155.48,15.2711]
["bitfinex","SOLUSD",1727756417479,16.071,155.56,155.48,15.2711]
["bitfinex","SOLUSD",1727756417689,6.43,155.52,155.49,1.28604347]
["bitfinex","SOLUSD",1727756418059,16.071,155.56,155.48,15.2711]
["bitfinex","SOLUSD",1727756418266,6.4305,155.51,155.48,15.2711]
["bitfinex","SOLUSD",1727756419866,6.43,155.52,155.49,1.28612463]
["bitfinex","SOLUSD",1727756420283,6.4296,155.53,155.5,1.286124]
["bitfinex","SOLUSD",1727756420663,6.4296,155.53,155.48,15.2711]
["bitfinex","SOLUSD",1727756420870,6.4304,155.52,155.48,15.2711]
["bitfinex","SOLUSD",1727756421162,6.4304,155.52,155.48,16.55721102]
["bitfinex","SOLUSD",1727756423889,6.4304,155.52,155.48,15.2711]
["bitfinex","SOLUSD",1727756424478,6.4304,155.52,155.49,1.28604463]
["bitfinex","SOLUSD",1727756425890,6.4304,155.52,155.48,15.2711]
["bitfinex","SOLUSD",1727756426077,1.60753303,155.55,155.48,15.2711]
["bitfinex","SOLUSD",1727756426279,39.850784,155.54,155.44,16.2185]
["bitfinex","SOLUSD",1727756426490,6.4321,155.47,155.44,16.2185]
["bitfinex","SOLUSD",1727756426662,6.4316,155.49,155.44,16.2185]
["bitfinex","SOLUSD",1727756427485,6.4316,155.49,155.45,1.28641545]
["bitfinex","SOLUSD",1727756428375,6.4316,155.49,155.44,16.2185]
["bitfinex","SOLUSD",1727756429570,6.4316,155.49,155.37,7.96578123]
["bitfinex","SOLUSD",1727756429571,1.60802154,155.48,155.38,16.4299]
["bitfinex","SOLUSD",1727756429767,1.60851893,155.47,155.38,16.4299]
["bitfinex","SOLUSD",1727756429974,6.4342,155.42,155.38,16.4299]
["bitfinex","SOLUSD",1727756430171,6.4348,155.41,155.38,16.4299]
["bitfinex","SOLUSD",1727756430370,6.435,155.4,155.38,16.4299]
["bitfinex","SOLUSD",1727756431488,6.4345,155.42,155.38,16.4299]
["bitfinex","SOLUSD",1727756432983,6.4347,155.41,155.38,16.4299]
["bitfinex","SOLUSD",1727756435698,6.4342,155.42,155.38,16.4299]
["bitfinex","SOLUSD",1727756440274,6.4342,155.42,155.39,1.28693572]
["bitfinex","SOLUSD",1727756440479,6.4342,155.42,155.38,16.4299]
["bitfinex","SOLUSD",1727756444903,24.14559462,155.48,155.39,1.28692884]
["bitfinex","SOLUSD",1727756445086,6.4333,155.44,155.39,7.72212884]
["bitfinex","SOLUSD",1727756445279,6.4329,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1727756445483,6.4329,155.45,155.41,1.28673005]
["bitfinex","SOLUSD",1727756445886,6.4333,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727756446477,6.4333,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1727756451012,6.4338,155.43,155.38,16.4299]
["bitfinex","SOLUSD",1727756451321,6.4346,155.41,155.38,16.4299]
["bitfinex","SOLUSD",1727756452691,6.4351,155.4,155.38,16.4299]
["bitfinex","SOLUSD",1727756453911,1.60867638,155.45,155.38,16.4299]
["bitfinex","SOLUSD",1727756453912,6.4354,155.39,155.38,16.4299]
["bitfinex","SOLUSD",1727756459424,6.4351,155.4,155.38,16.4299]
["bitfinex","SOLUSD",1727756461021,6.4338,155.43,155.38,16.4299]
["bitfinex","SOLUSD",1727756461199,6.73803442,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727756461525,38.2357,155.51,155.39,14.05991697]
["bitfinex","SOLUSD",1727756461526,16.0772,155.5,155.41,1.286704]
["bitfinex","SOLUSD",1727756461925,6.7352323,155.51,155.44,6.1912]
["bitfinex","SOLUSD",1727756462112,13.1658323,155.51,155.45,16.64019243]
["bitfinex","SOLUSD",1727756462420,6.4308,155.5,155.45,15.3538]
["bitfinex","SOLUSD",1727756462627,1.60777692,155.52,155.45,15.3538]
["bitfinex","SOLUSD",1727756462827,8.03817692,155.52,155.45,21.7867]
["bitfinex","SOLUSD",1727756463007,8.03817692,155.52,155.45,15.3538]
["bitfinex","SOLUSD",1727756463329,1.12063326,155.54,155.47,12.77277823]
["bitfinex","SOLUSD",1727756463501,6.4288,155.55,155.49,6.4312]
["bitfinex","SOLUSD",1727756463813,14.75569696,155.57,155.48,6.4315]
["bitfinex","SOLUSD",1727756463814,8.03672434,155.54,155.48,6.4315]
["bitfinex","SOLUSD",1727756464008,6.4292,155.54,155.48,6.4315]
["bitfinex","SOLUSD",1727756464210,8.03612687,155.56,155.49,6.4311]
["bitfinex","SOLUSD",1727756464416,8.03602565,155.56,155.5,6.4308]
["bitfinex","SOLUSD",1727756464622,6.4286,155.56,155.5,6.4308]
["bitfinex","SOLUSD",1727756465631,6.4286,155.56,155.48,42.98096223]
["bitfinex","SOLUSD",1727756465814,1.60734539,155.55,155.49,6.4312]
["bitfinex","SOLUSD",1727756466227,6.4286,155.56,155.49,6.4312]
["bitfinex","SOLUSD",1727756468633,6.4286,155.56,155.51,15.3675]
["bitfinex","SOLUSD",1727756469138,6.4286,155.56,155.52,1.28583137]
["bitfinex","SOLUSD",1727756469628,6.4286,155.56,155.51,21.6843]
["bitfinex","SOLUSD",1727756472316,9.14330698,155.59,155.51,21.6843]
["bitfinex","SOLUSD",1727756472317,8.0360195,155.55,155.51,21.6843]
["bitfinex","SOLUSD",1727756472636,6.4288,155.55,155.51,21.6843]
["bitfinex","SOLUSD",1727756474915,8.03654359,155.54,155.51,21.6843]
["bitfinex","SOLUSD",1727756475225,6.4292,155.54,155.51,21.6843]
["bitfinex","SOLUSD",1727756477930,6.4296,155.53,155.51,21.6843]
["bitfinex","SOLUSD",1727756478115,6.43,155.52,155.51,15.3675]
["bitfinex","SOLUSD",1727756478318,6.43,155.52,155.47,6.3657]
["bitfinex","SOLUSD",1727756478319,6.4308,155.51,155.47,22.3106]
["bitfinex","SOLUSD",1727756478511,1.60770054,155.52,155.47,22.3106]
["bitfinex","SOLUSD",1727756478713,6.4309,155.5,155.47,22.3106]
["bitfinex","SOLUSD",1727756479414,6.4304,155.51,155.47,22.3106]
["bitfinex","SOLUSD",1727756481630,22.8043817,155.56,155.48,1.28622165]
["bitfinex","SOLUSD",1727756481828,6.7327817,155.56,155.48,12.77277823]
["bitfinex","SOLUSD",1727756482032,1.60756633,155.55,155.48,12.77277823]
["bitfinex","SOLUSD",1727756482328,23.9196699,155.59,155.49,30.13683456]
["bitfinex","SOLUSD",1727756482633,23.9196699,155.59,155.5,12.77277823]
["bitfinex","SOLUSD",1727756482834,23.9196699,155.59,155.51,1.28584015]
["bitfinex","SOLUSD",1727756483332,6.4288,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1727756483534,6.4288,155.55,155.52,1.2858567]
["bitfinex","SOLUSD",1727756483831,6.4288,155.55,155.52,1.28584482]
["bitfinex","SOLUSD",1727756484018,6.4284,155.56,155.52,1.28584482]
["bitfinex","SOLUSD",1727756484329,6.4284,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1727756484330,6.4284,155.56,155.54,15.6863]
["bitfinex","SOLUSD",1727756484645,6.428,155.57,155.54,15.6863]
["bitfinex","SOLUSD",1727756490644,2.43755183,155.61,155.54,15.6863]
["bitfinex","SOLUSD",1727756490942,6.4288,155.55,155.54,15.6863]
["bitfinex","SOLUSD",1727756491511,6.4288,155.55,155.5,16.1036]
["bitfinex","SOLUSD",1727756496246,6.4288,155.55,155.5,22.5343]
["bitfinex","SOLUSD",1727756498340,23.776884,155.58,155.5,16.1036]
["bitfinex","SOLUSD",1727756498640,6.4301,155.52,155.5,16.1036]
["bitfinex","SOLUSD",1727756499441,39.846684,155.58,155.5,16.1036]
["bitfinex","SOLUSD",1727756499638,39.846684,155.58,155.51,1.28604809]
["bitfinex","SOLUSD",1727756499842,6.4288,155.55,155.5,22.5344]
["bitfinex","SOLUSD",1727756504432,6.4288,155.55,155.5,16.1036]
["bitfinex","SOLUSD",1727756504638,6.4284,155.56,155.51,7.71611401]
["bitfinex","SOLUSD",1727756505045,6.4284,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1727756512157,6.4296,155.53,155.5,16.1036]
["bitfinex","SOLUSD",1727756512657,1.60715888,155.55,155.5,16.1036]
["bitfinex","SOLUSD",1727756512847,6.4301,155.52,155.5,16.1036]
["bitfinex","SOLUSD",1727756514035,6.4296,155.53,155.5,16.1036]
["bitfinex","SOLUSD",1727756515752,6.4292,155.54,155.51,1.28600346]
["bitfinex","SOLUSD",1727756516059,6.4292,155.54,155.5,16.1036]
["bitfinex","SOLUSD",1727756517156,6.4289,155.55,155.51,1.28588364]
["bitfinex","SOLUSD",1727756517549,47.69793868,155.59,155.51,7.71628364]
["bitfinex","SOLUSD",1727756517782,6.4284,155.56,155.51,7.71628364]
["bitfinex","SOLUSD",1727756518164,6.4284,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1727756525746,6.4281,155.57,155.52,1.28576747]
["bitfinex","SOLUSD",1727756525961,6.4281,155.57,155.51,28.84807823]
["bitfinex","SOLUSD",1727756526165,6.4275,155.59,155.53,6.4295]
["bitfinex","SOLUSD",1727756526355,6.4275,155.59,155.53,12.6214]
["bitfinex","SOLUSD",1727756526754,6.4277,155.58,155.53,12.6214]
["bitfinex","SOLUSD",1727756527872,6.4284,155.56,155.53,6.1919]
["bitfinex","SOLUSD",1727756528169,1.60716371,155.55,155.5,16.1036]
["bitfinex","SOLUSD",1727756528378,6.4293,155.54,155.5,16.1036]
["bitfinex","SOLUSD",1727756528552,1.6073737,155.57,155.5,16.1036]
["bitfinex","SOLUSD",1727756528553,6.4297,155.53,155.5,16.1036]
["bitfinex","SOLUSD",1727756529769,23.776884,155.56,155.5,16.1036]
["bitfinex","SOLUSD",1727756529972,6.4304,155.51,155.5,16.1036]
["bitfinex","SOLUSD",1727756530172,6.43,155.52,155.5,16.1036]
["bitfinex","SOLUSD",1727756530754,1.60764398,155.55,155.5,16.1036]
["bitfinex","SOLUSD",1727756530964,6.4309,155.5,155.46,15.0733]
["bitfinex","SOLUSD",1727756535263,6.4296,155.53,155.48,6.4314]
["bitfinex","SOLUSD",1727756535560,6.4296,155.53,155.49,1.28606685]
["bitfinex","SOLUSD",1727756536076,6.4301,155.52,155.47,6.432]
["bitfinex","SOLUSD",1727756536263,8.03846491,155.51,155.46,21.5057]
["bitfinex","SOLUSD",1727756536581,6.4307,155.51,155.46,21.5057]
["bitfinex","SOLUSD",1727756538466,6.4307,155.51,155.47,6.432]
["bitfinex","SOLUSD",1727756538788,17.1924896,155.56,155.46,15.0733]
["bitfinex","SOLUSD",1727756539082,6.4296,155.53,155.48,6.4314]
["bitfinex","SOLUSD",1727756539259,1.60760985,155.52,155.48,6.4314]
["bitfinex","SOLUSD",1727756539458,6.4296,155.53,155.48,6.4314]
["bitfinex","SOLUSD",1727756540294,17.1924896,155.56,155.47,16.0796]
["bitfinex","SOLUSD",1727756540295,8.03761216,155.52,155.47,16.0796]
["bitfinex","SOLUSD",1727756540486,8.03832542,155.51,155.47,16.0796]
["bitfinex","SOLUSD",1727756540687,6.4306,155.51,155.47,16.0796]
["bitfinex","SOLUSD",1727756541380,6.4309,155.5,155.46,21.5057]
["bitfinex","SOLUSD",1727756542478,6.4305,155.51,155.46,21.5057]
["bitfinex","SOLUSD",1727756548491,1.607816,155.5,155.46,21.5057]
["bitfinex","SOLUSD",1727756548697,6.4313,155.49,155.46,15.0733]
["bitfinex","SOLUSD",1727756548986,1.60803461,155.48,155.42,15.8133]
["bitfinex","SOLUSD",1727756549195,6.4326,155.46,155.42,15.8133]
["bitfinex","SOLUSD",1727756552998,23.776884,155.51,155.42,15.8133]
["bitfinex","SOLUSD",1727756553295,6.4321,155.47,155.42,22.2474]
["bitfinex","SOLUSD",1727756553898,1.60828636,155.46,155.42,22.2474]
["bitfinex","SOLUSD",1727756554094,1.6082824,155.46,155.42,22.2474]
["bitfinex","SOLUSD",1727756554300,6.4321,155.47,155.42,22.2474]
["bitfinex","SOLUSD",1727756555698,6.4321,155.47,155.42,23.53401831]
["bitfinex","SOLUSD",1727756555906,6.4321,155.47,155.42,22.2474]
["bitfinex","SOLUSD",1727756556680,6.4321,155.47,155.42,23.53402087]
["bitfinex","SOLUSD",1727756557984,6.4321,155.47,155.42,22.2474]
["bitfinex","SOLUSD",1727756558377,6.4321,155.47,155.42,23.53401859]
["bitfinex","SOLUSD",1727756558990,24.8980189,155.51,155.42,17.09991859]
["bitfinex","SOLUSD",1727756559201,6.4317,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1727756559595,6.4317,155.48,155.43,7.72024137]
["bitfinex","SOLUSD",1727756560100,6.4317,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1727756560305,6.4317,155.48,155.43,7.72023487]
["bitfinex","SOLUSD",1727756560803,6.4317,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1727756561579,6.4317,155.48,155.43,7.720253]
["bitfinex","SOLUSD",1727756562825,8.04037959,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1727756563399,8.04037959,155.47,155.42,15.8133]
["bitfinex","SOLUSD",1727756563608,6.4322,155.47,155.42,22.2473]
["bitfinex","SOLUSD",1727756568303,6.4322,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1727756570199,6.4322,155.47,155.43,7.72015177]
["bitfinex","SOLUSD",1727756573402,7.5516349,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1727756573710,6.4305,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1727756575987,6.4305,155.51,155.47,1.28623315]
["bitfinex","SOLUSD",1727756576387,6.4305,155.51,155.47,7.71823315]
["bitfinex","SOLUSD",1727756577391,6.4305,155.51,155.47,6.432]
["bitfinex","SOLUSD",1727756577717,6.4305,155.51,155.48,1.28618616]
["bitfinex","SOLUSD",1727756577884,6.4305,155.51,155.45,16.0817]
["bitfinex","SOLUSD",1727756578088,6.4305,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1727756581413,6.10030188,155.54,155.48,6.4315]
["bitfinex","SOLUSD",1727756581585,16.0722,155.55,155.48,6.4315]
["bitfinex","SOLUSD",1727756581909,6.43,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1727756584005,6.4297,155.53,155.49,1.28611527]
["bitfinex","SOLUSD",1727756584207,6.4297,155.53,155.49,7.71731527]
["bitfinex","SOLUSD",1727756585014,6.4297,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1727756587109,8.7929,155.56,155.47,16.0797]
["bitfinex","SOLUSD",1727756587302,6.4301,155.52,155.47,22.5117]
["bitfinex","SOLUSD",1727756587518,6.4306,155.51,155.47,16.0797]
["bitfinex","SOLUSD",1727756588104,6.4306,155.51,155.47,22.5117]
["bitfinex","SOLUSD",1727756588414,8.0227634,155.55,155.47,22.5117]
["bitfinex","SOLUSD",1727756588415,6.4301,155.52,155.47,22.5117]
["bitfinex","SOLUSD",1727756588602,6.4299,155.53,155.48,7.71764063]
["bitfinex","SOLUSD",1727756588791,6.73235347,155.57,155.48,29.29537823]
["bitfinex","SOLUSD",1727756588994,6.73235347,155.57,155.53,6.4294]
["bitfinex","SOLUSD",1727756589311,6.4271,155.6,155.54,7.71479667]
["bitfinex","SOLUSD",1727756589687,8.03413312,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1727756589917,8.03444587,155.58,155.53,22.5027]
["bitfinex","SOLUSD",1727756590111,6.4275,155.58,155.53,22.5027]
["bitfinex","SOLUSD",1727756591998,6.428,155.57,155.53,16.0731]
["bitfinex","SOLUSD",1727756592206,6.428,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1727756592602,6.4284,155.56,155.51,12.6751]
["bitfinex","SOLUSD",1727756592804,0.8303797,155.61,155.52,12.77277823]
["bitfinex","SOLUSD",1727756593405,1.60696949,155.6,155.53,15.0242]
["bitfinex","SOLUSD",1727756594591,6.4284,155.56,155.53,15.0242]
["bitfinex","SOLUSD",1727756600505,6.4288,155.55,155.53,15.0242]
["bitfinex","SOLUSD",1727756603820,6.4285,155.56,155.53,15.0242]
["bitfinex","SOLUSD",1727756609705,16.0675,155.6,155.53,15.0242]
["bitfinex","SOLUSD",1727756610017,6.4281,155.57,155.53,15.0242]
["bitfinex","SOLUSD",1727756611715,0.8303797,155.61,155.53,15.0242]
["bitfinex","SOLUSD",1727756611716,6.4288,155.55,155.53,15.0242]
["bitfinex","SOLUSD",1727756612332,6.4284,155.56,155.53,15.0242]
["bitfinex","SOLUSD",1727756613112,6.73082173,155.6,155.54,1.28574546]
["bitfinex","SOLUSD",1727756613330,16.8968797,155.61,155.53,15.0242]
["bitfinex","SOLUSD",1727756613331,6.428,155.57,155.53,15.0242]
["bitfinex","SOLUSD",1727756615017,6.4287,155.56,155.53,15.0242]
["bitfinex","SOLUSD",1727756615715,6.4292,155.54,155.53,15.0242]
["bitfinex","SOLUSD",1727756616837,6.4292,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1727756619933,6.4292,155.54,155.49,15.1315]
["bitfinex","SOLUSD",1727756620111,6.4296,155.53,155.49,15.1315]
["bitfinex","SOLUSD",1727756623133,39.845584,155.59,155.49,15.1315]
["bitfinex","SOLUSD",1727756623340,6.4293,155.54,155.49,21.5626]
["bitfinex","SOLUSD",1727756624041,23.776884,155.57,155.49,15.1315]
["bitfinex","SOLUSD",1727756624219,1.6074733,155.56,155.49,15.1315]
["bitfinex","SOLUSD",1727756624416,6.43,155.52,155.49,15.1315]
["bitfinex","SOLUSD",1727756624938,6.4305,155.51,155.49,15.1315]
["bitfinex","SOLUSD",1727756626642,39.847484,155.57,155.49,15.1315]
["bitfinex","SOLUSD",1727756626939,6.43,155.52,155.49,15.1315]
["bitfinex","SOLUSD",1727756628534,39.847484,155.57,155.45,31.4844]
["bitfinex","SOLUSD",1727756628535,16.0728,155.55,155.45,31.4844]
["bitfinex","SOLUSD",1727756628840,6.4313,155.49,155.45,31.4844]
["bitfinex","SOLUSD",1727756629425,6.4309,155.5,155.46,1.28624672]
["bitfinex","SOLUSD",1727756629727,6.4309,155.5,155.45,37.9172]
["bitfinex","SOLUSD",1727756630747,6.4309,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1727756630946,6.4304,155.52,155.46,7.71864088]
["bitfinex","SOLUSD",1727756631916,6.4305,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1727756632535,6.4305,155.51,155.47,1.28621001]
["bitfinex","SOLUSD",1727756634237,6.4305,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1727756635042,6.4305,155.51,155.47,1.28620786]
["bitfinex","SOLUSD",1727756635242,6.4305,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1727756635546,6.4305,155.51,155.47,1.28620783]
["bitfinex","SOLUSD",1727756635930,6.4305,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1727756640350,6.4305,155.51,155.47,1.2861766]
["bitfinex","SOLUSD",1727756640551,6.4305,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1727756644036,1.60776449,155.5,155.45,31.4844]
["bitfinex","SOLUSD",1727756644242,6.4314,155.49,155.45,31.4844]
["bitfinex","SOLUSD",1727756646130,6.4309,155.5,155.45,37.9172]
["bitfinex","SOLUSD",1727756648956,23.776884,155.53,155.45,15.4025]
["bitfinex","SOLUSD",1727756649139,6.4325,155.46,155.45,15.4025]
["bitfinex","SOLUSD",1727756649658,6.4325,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1727756649659,6.4325,155.46,155.41,22.3575]
["bitfinex","SOLUSD",1727756651253,6.4325,155.46,155.42,1.28653984]
["bitfinex","SOLUSD",1727756651552,6.4322,155.47,155.42,7.72053984]
["bitfinex","SOLUSD",1727756651853,6.4328,155.46,155.41,39.093]
["bitfinex","SOLUSD",1727756654954,23.776884,155.5,155.41,32.6585]
["bitfinex","SOLUSD",1727756655153,6.4331,155.45,155.41,32.6585]
["bitfinex","SOLUSD",1727756657460,6.4331,155.45,155.41,16.5727]
["bitfinex","SOLUSD",1727756658857,1.60831486,155.44,155.37,15.75]
["bitfinex","SOLUSD",1727756659157,6.4349,155.41,155.37,15.75]
["bitfinex","SOLUSD",1727756660265,6.4342,155.42,155.38,1.28693866]
["bitfinex","SOLUSD",1727756660441,6.4342,155.42,155.37,22.1861]
["bitfinex","SOLUSD",1727756660766,6.4338,155.43,155.38,6.4358]
["bitfinex","SOLUSD",1727756665660,6.4341,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1727756665867,6.4341,155.42,155.37,15.75]
["bitfinex","SOLUSD",1727756666767,6.4346,155.41,155.37,15.75]
["bitfinex","SOLUSD",1727756667453,46.59488391,155.47,155.34,21.4658]
["bitfinex","SOLUSD",1727756667454,8.8739,155.43,155.34,21.4658]
["bitfinex","SOLUSD",1727756667659,6.4354,155.39,155.35,1.28714525]
["bitfinex","SOLUSD",1727756668252,8.8739,155.43,155.35,1.28714525]
["bitfinex","SOLUSD",1727756668455,8.8739,155.43,155.34,15.0284]
["bitfinex","SOLUSD",1727756668456,6.4363,155.37,155.34,15.0284]
["bitfinex","SOLUSD",1727756671943,6.4363,155.37,155.35,1.28724598]
["bitfinex","SOLUSD",1727756672952,46.60160003,155.42,155.35,1.28724598]
["bitfinex","SOLUSD",1727756673164,6.4358,155.38,155.35,1.28724598]
["bitfinex","SOLUSD",1727756674748,6.4358,155.38,155.34,15.0284]
["bitfinex","SOLUSD",1727756676460,6.4362,155.37,155.34,15.0284]
["bitfinex","SOLUSD",1727756676973,6.4358,155.38,155.35,1.28720995]
["bitfinex","SOLUSD",1727756677272,6.4358,155.38,155.34,15.0284]
["bitfinex","SOLUSD",1727756680070,6.4364,155.37,155.34,15.0284]
["bitfinex","SOLUSD",1727756682654,6.4367,155.36,155.34,15.0284]
["bitfinex","SOLUSD",1727756682850,6.73851603,155.42,155.35,7.72421397]
["bitfinex","SOLUSD",1727756683050,256.0,155.52,155.35,7.72421397]
["bitfinex","SOLUSD",1727756683051,17.20436654,155.45,155.35,1.28731397]
["bitfinex","SOLUSD",1727756683292,6.4346,155.41,155.36,6.4362]
["bitfinex","SOLUSD",1727756683572,16.0827,155.45,155.35,12.77277823]
["bitfinex","SOLUSD",1727756683778,6.435,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1727756687580,39.861984,155.43,155.34,31.1212]
["bitfinex","SOLUSD",1727756687753,6.4361,155.38,155.34,31.1212]
["bitfinex","SOLUSD",1727756688168,23.776884,155.41,155.34,15.0284]
["bitfinex","SOLUSD",1727756688358,6.4363,155.37,155.34,15.0284]
["bitfinex","SOLUSD",1727756688659,6.4366,155.36,155.34,15.0284]
["bitfinex","SOLUSD",1727756694163,6.4363,155.37,155.34,15.0284]
["bitfinex","SOLUSD",1727756697384,6.4358,155.38,155.35,1.28732039]
["bitfinex","SOLUSD",1727756700569,6.4355,155.39,155.35,1.28732039]
["bitfinex","SOLUSD",1727756702068,6.4355,155.39,155.34,21.4654]
["bitfinex","SOLUSD",1727756702592,6.4359,155.38,155.34,21.4654]
["bitfinex","SOLUSD",1727756702797,23.776884,155.43,155.35,1.28716049]
["bitfinex","SOLUSD",1727756703093,6.4354,155.39,155.35,7.72416049]
["bitfinex","SOLUSD",1727756703287,6.4354,155.39,155.35,1.28716049]
["bitfinex","SOLUSD",1727756703480,6.4354,155.39,155.36,1.28715562]
["bitfinex","SOLUSD",1727756704174,6.4354,155.39,155.34,21.4658]
["bitfinex","SOLUSD",1727756709499,1.60894534,155.43,155.34,15.0284]
["bitfinex","SOLUSD",1727756709807,6.4353,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1727756710783,6.4354,155.39,155.34,21.4657]
["bitfinex","SOLUSD",1727756711097,1.60894534,155.43,155.34,21.4657]
["bitfinex","SOLUSD",1727756711098,6.4358,155.38,155.34,21.4657]
["bitfinex","SOLUSD",1727756711402,6.4358,155.38,155.35,7.30739147]
["bitfinex","SOLUSD",1727756711696,6.4358,155.38,155.34,21.4657]
["bitfinex","SOLUSD",1727756711870,6.4358,155.38,155.35,7.30657024]
["bitfinex","SOLUSD",1727756712071,6.4358,155.38,155.34,21.4657]
["bitfinex","SOLUSD",1727756712279,6.4358,155.38,155.35,7.30665696]
["bitfinex","SOLUSD",1727756712576,6.4358,155.38,155.34,21.4657]
["bitfinex","SOLUSD",1727756712777,6.4358,155.38,155.35,7.30918904]
["bitfinex","SOLUSD",1727756712977,6.4358,155.38,155.34,21.4657]
["bitfinex","SOLUSD",1727756713189,6.4358,155.38,155.35,7.30813343]
["bitfinex","SOLUSD",1727756713401,6.4358,155.38,155.34,21.4657]
["bitfinex","SOLUSD",1727756713693,6.435,155.4,155.35,8.59710991]
["bitfinex","SOLUSD",1727756713901,6.435,155.4,155.36,21.05646132]
["bitfinex","SOLUSD",1727756714197,6.435,155.4,155.37,1.28702052]
["bitfinex","SOLUSD",1727756714400,6.4346,155.41,155.37,1.28702052]
["bitfinex","SOLUSD",1727756715684,6.4346,155.41,155.38,1.28701573]
["bitfinex","SOLUSD",1727756716782,6.4346,155.41,155.37,1.28701604]
["bitfinex","SOLUSD",1727756717586,6.73710286,155.46,155.38,15.2351]
["bitfinex","SOLUSD",1727756717907,6.4341,155.43,155.39,1.28686584]
["bitfinex","SOLUSD",1727756718502,6.73710286,155.46,155.39,1.28686584]
["bitfinex","SOLUSD",1727756718688,6.4342,155.42,155.39,1.28686584]
["bitfinex","SOLUSD",1727756722502,6.4342,155.42,155.38,15.2351]
["bitfinex","SOLUSD",1727756725404,6.4342,155.42,155.39,1.28687029]
["bitfinex","SOLUSD",1727756726909,6.4338,155.43,155.39,1.28687029]
["bitfinex","SOLUSD",1727756729306,6.4338,155.43,155.38,21.6706]
["bitfinex","SOLUSD",1727756730089,6.4342,155.42,155.38,21.6706]
["bitfinex","SOLUSD",1727756732112,6.4338,155.43,155.38,21.6706]
["bitfinex","SOLUSD",1727756735313,6.73710286,155.46,155.4,6.4348]
["bitfinex","SOLUSD",1727756735513,6.4329,155.45,155.41,1.28660212]
["bitfinex","SOLUSD",1727756735691,6.4329,155.45,155.42,15.9324]
["bitfinex","SOLUSD",1727756735893,6.4329,155.45,155.43,1.28658441]
["bitfinex","SOLUSD",1727756736511,6.4326,155.46,155.43,6.1217]
["bitfinex","SOLUSD",1727756736711,6.432,155.48,155.44,1.28658622]
["bitfinex","SOLUSD",1727756736919,6.4313,155.49,155.44,7.71978622]
["bitfinex","SOLUSD",1727756737211,6.4313,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1727756737405,6.4313,155.49,155.45,1.28627624]
["bitfinex","SOLUSD",1727756737607,6.73375035,155.53,155.47,6.4319]
["bitfinex","SOLUSD",1727756737790,6.4296,155.53,155.48,1.28605853]
["bitfinex","SOLUSD",1727756739191,6.57864038,155.55,155.47,6.4319]
["bitfinex","SOLUSD",1727756739390,6.43,155.52,155.47,6.4319]
["bitfinex","SOLUSD",1727756739806,6.43,155.52,155.46,15.0503]
["bitfinex","SOLUSD",1727756739807,6.43,155.52,155.46,21.4827]
["bitfinex","SOLUSD",1727756740098,1.60763002,155.51,155.46,15.0503]
["bitfinex","SOLUSD",1727756740316,1.60772512,155.54,155.46,15.0503]
["bitfinex","SOLUSD",1727756740718,23.776884,155.53,155.46,15.0503]
["bitfinex","SOLUSD",1727756741016,6.432,155.48,155.46,15.0503]
["bitfinex","SOLUSD",1727756744299,6.4328,155.46,155.43,6.1217]
["bitfinex","SOLUSD",1727756744514,6.57864038,155.52,155.43,6.1217]
["bitfinex","SOLUSD",1727756744723,6.4321,155.47,155.43,6.1217]
["bitfinex","SOLUSD",1727756746020,6.57864038,155.52,155.43,6.1217]
["bitfinex","SOLUSD",1727756746216,6.4316,155.49,155.44,1.28633683]
["bitfinex","SOLUSD",1727756747118,6.4317,155.48,155.44,1.28633683]
["bitfinex","SOLUSD",1727756747710,6.4317,155.48,155.43,12.5553]
["bitfinex","SOLUSD",1727756750411,6.4317,155.48,155.44,1.28635761]
["bitfinex","SOLUSD",1727756750813,6.4317,155.48,155.43,12.5553]
["bitfinex","SOLUSD",1727756751327,1.60794435,155.51,155.43,6.1217]
["bitfinex","SOLUSD",1727756751527,1.60794435,155.51,155.42,15.7903]
["bitfinex","SOLUSD",1727756751528,6.433,155.45,155.42,15.7903]
["bitfinex","SOLUSD",1727756752806,1.60822019,155.49,155.42,15.7903]
["bitfinex","SOLUSD",1727756753008,6.4335,155.44,155.42,15.7903]
["bitfinex","SOLUSD",1727756754019,6.4337,155.43,155.42,15.7903]
["bitfinex","SOLUSD",1727756757534,16.081,155.47,155.39,6.6558]
["bitfinex","SOLUSD",1727756757535,6.4347,155.41,155.39,6.6558]
["bitfinex","SOLUSD",1727756758836,6.435,155.4,155.39,6.6558]
["bitfinex","SOLUSD",1727756759013,1.60826064,155.46,155.38,16.5237]
["bitfinex","SOLUSD",1727756759014,6.4354,155.39,155.38,16.5237]
["bitfinex","SOLUSD",1727756769336,1.60864863,155.42,155.35,6.102]
["bitfinex","SOLUSD",1727756769533,16.0873,155.41,155.34,16.4983]
["bitfinex","SOLUSD",1727756769739,6.437,155.35,155.34,16.4983]
["bitfinex","SOLUSD",1727756770238,6.438,155.33,155.31,6.1618]
["bitfinex","SOLUSD",1727756770428,6.4375,155.34,155.31,6.1618]
["bitfinex","SOLUSD",1727756772846,6.438,155.33,155.3,22.70780574]
["bitfinex","SOLUSD",1727756773142,1.60918111,155.37,155.3,15.4191]
["bitfinex","SOLUSD",1727756773343,6.4383,155.32,155.31,1.28758951]
["bitfinex","SOLUSD",1727756773644,6.4383,155.32,155.3,15.4191]
["bitfinex","SOLUSD",1727756775741,16.0898,155.38,155.3,15.4191]
["bitfinex","SOLUSD",1727756775944,6.4379,155.33,155.3,15.4191]
["bitfinex","SOLUSD",1727756776124,6.4379,155.33,155.31,1.28751607]
["bitfinex","SOLUSD",1727756776538,6.4375,155.34,155.31,1.28751607]
["bitfinex","SOLUSD",1727756776753,6.4375,155.34,155.3,15.4191]
["bitfinex","SOLUSD",1727756777044,6.4375,155.34,155.31,1.28743684]
["bitfinex","SOLUSD",1727756777633,16.0898,155.38,155.31,1.28743684]
["bitfinex","SOLUSD",1727756777844,6.4371,155.35,155.3,21.8581]
["bitfinex","SOLUSD",1727756778346,6.4376,155.34,155.3,15.4191]
["bitfinex","SOLUSD",1727756778550,6.4379,155.33,155.3,15.4191]
["bitfinex","SOLUSD",1727756780054,16.0924,155.36,155.27,22.6923]
["bitfinex","SOLUSD",1727756780238,6.4387,155.31,155.27,22.6923]
["bitfinex","SOLUSD",1727756793846,6.4387,155.31,155.27,29.1326]
["bitfinex","SOLUSD",1727756794048,6.4387,155.31,155.27,22.6923]
["bitfinex","SOLUSD",1727756799454,6.4387,155.31,155.28,1.2876845]
["bitfinex","SOLUSD",1727756799852,6.4387,155.31,155.27,22.6923]
["bitfinex","SOLUSD",1727756802672,6.4387,155.31,155.28,1.28768656]
["bitfinex","SOLUSD",1727756802877,6.4387,155.31,155.27,22.6923]
["bitfinex","SOLUSD",1727756803980,6.4383,155.32,155.28,1.28768425]
["bitfinex","SOLUSD",1727756804270,6.4383,155.32,155.27,29.1326]
["bitfinex","SOLUSD",1727756805161,6.4371,155.35,155.3,6.439]
["bitfinex","SOLUSD",1727756805356,6.437,155.36,155.31,22.3089]
["bitfinex","SOLUSD",1727756805556,1.60922311,155.36,155.31,15.8704]
["bitfinex","SOLUSD",1727756805762,1.60934821,155.38,155.31,15.8704]
["bitfinex","SOLUSD",1727756806868,6.4383,155.32,155.31,15.8704]
["bitfinex","SOLUSD",1727756807070,6.4383,155.32,155.27,28.4678]
["bitfinex","SOLUSD",1727756809973,6.4391,155.3,155.27,15.4354]
["bitfinex","SOLUSD",1727756816577,1.60975967,155.34,155.25,6.4409]
["bitfinex","SOLUSD",1727756816768,6.4396,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1727756820187,6.4396,155.29,155.25,1.28793532]
["bitfinex","SOLUSD",1727756821283,6.4396,155.29,155.25,7.72903532]
["bitfinex","SOLUSD",1727756821486,6.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1727756821984,6.4387,155.31,155.27,1.28781814]
["bitfinex","SOLUSD",1727756822568,6.4384,155.32,155.27,7.72781814]
["bitfinex","SOLUSD",1727756822768,6.4379,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1727756822994,6.4375,155.34,155.3,1.28760665]
["bitfinex","SOLUSD",1727756823166,6.4375,155.34,155.3,7.72670665]
["bitfinex","SOLUSD",1727756823367,6.4375,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1727756824288,6.4371,155.35,155.31,1.28752165]
["bitfinex","SOLUSD",1727756824677,1.60931651,155.37,155.28,16.442]
["bitfinex","SOLUSD",1727756824877,6.4375,155.34,155.28,16.442]
["bitfinex","SOLUSD",1727756825084,6.4375,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1727756826395,16.0899,155.38,155.3,7.72652943]
["bitfinex","SOLUSD",1727756826396,6.437,155.36,155.3,7.72652943]
["bitfinex","SOLUSD",1727756827266,6.437,155.36,155.3,1.28752943]
["bitfinex","SOLUSD",1727756827465,13.08057028,155.4,155.32,6.4383]
["bitfinex","SOLUSD",1727756827466,6.4363,155.37,155.32,6.4383]
["bitfinex","SOLUSD",1727756827790,16.89955908,155.41,155.33,7.72513775]
["bitfinex","SOLUSD",1727756827791,6.4358,155.38,155.33,7.72513775]
["bitfinex","SOLUSD",1727756828292,16.89955908,155.41,155.33,1.28733775]
["bitfinex","SOLUSD",1727756828478,6.4362,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1727756828791,6.4362,155.37,155.33,1.2873382]
["bitfinex","SOLUSD",1727756828995,6.4362,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1727756829681,23.776884,155.4,155.32,1.28734199]
["bitfinex","SOLUSD",1727756829895,23.776884,155.4,155.31,22.5344]
["bitfinex","SOLUSD",1727756829896,6.4368,155.36,155.31,22.5344]
["bitfinex","SOLUSD",1727756830192,6.4368,155.36,155.33,1.28745064]
["bitfinex","SOLUSD",1727756830393,6.4368,155.36,155.31,22.5344]
["bitfinex","SOLUSD",1727756830778,16.89955908,155.41,155.31,28.86857823]
["bitfinex","SOLUSD",1727756830779,6.4363,155.37,155.31,28.86857823]
["bitfinex","SOLUSD",1727756830981,6.4357,155.39,155.33,6.4375]
["bitfinex","SOLUSD",1727756831176,6.4361,155.38,155.33,6.4375]
["bitfinex","SOLUSD",1727756831895,6.4363,155.37,155.33,6.4375]
["bitfinex","SOLUSD",1727756832575,6.4379,155.33,155.28,22.8816]
["bitfinex","SOLUSD",1727756833987,6.4379,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1727756834185,6.4374,155.35,155.29,6.4395]
["bitfinex","SOLUSD",1727756834489,16.0915,155.37,155.29,6.4395]
["bitfinex","SOLUSD",1727756834690,6.4375,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1727756840291,6.4384,155.32,155.28,22.8819]
["bitfinex","SOLUSD",1727756840991,6.4378,155.34,155.29,6.4391]
["bitfinex","SOLUSD",1727756841301,6.4379,155.33,155.29,6.4391]
["bitfinex","SOLUSD",1727756842676,6.4379,155.33,155.28,22.8818]
["bitfinex","SOLUSD",1727756842874,6.4384,155.32,155.28,16.442]
["bitfinex","SOLUSD",1727756843896,6.4378,155.34,155.28,22.8818]
["bitfinex","SOLUSD",1727756845793,6.4378,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1727756846302,6.4378,155.34,155.3,1.2875227]
["bitfinex","SOLUSD",1727756846499,6.4378,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1727756851416,6.4387,155.32,155.28,22.4755]
["bitfinex","SOLUSD",1727756853097,6.4379,155.33,155.28,28.9154]
["bitfinex","SOLUSD",1727756855413,6.4379,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1727756855790,1.60948839,155.36,155.29,6.4395]
["bitfinex","SOLUSD",1727756855994,6.4374,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1727756868410,16.0915,155.37,155.28,22.4755]
["bitfinex","SOLUSD",1727756868608,6.4371,155.35,155.3,6.439]
["bitfinex","SOLUSD",1727756870814,6.7405696,155.38,155.32,16.2912]
["bitfinex","SOLUSD",1727756871020,6.4362,155.37,155.32,22.7292]
["bitfinex","SOLUSD",1727756871323,6.4359,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1727756876329,6.4359,155.38,155.33,12.4488]
["bitfinex","SOLUSD",1727756876535,6.4359,155.38,155.34,1.28715712]
["bitfinex","SOLUSD",1727756876721,6.4354,155.39,155.34,7.72455712]
["bitfinex","SOLUSD",1727756876920,6.4354,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1727756878042,6.4358,155.38,155.33,6.011]
["bitfinex","SOLUSD",1727756878250,6.4358,155.38,155.33,12.4488]
["bitfinex","SOLUSD",1727756884248,6.4362,155.37,155.33,12.4488]
["bitfinex","SOLUSD",1727756887846,6.4362,155.37,155.33,6.011]
["bitfinex","SOLUSD",1727756888046,6.4371,155.35,155.32,16.2912]
["bitfinex","SOLUSD",1727756888751,1.60925753,155.4,155.32,16.2912]
["bitfinex","SOLUSD",1727756888752,6.4379,155.33,155.32,16.2912]
["bitfinex","SOLUSD",1727756888934,6.4379,155.33,155.29,6.2871]
["bitfinex","SOLUSD",1727756893276,6.4379,155.33,155.3,1.28761822]
["bitfinex","SOLUSD",1727756893470,39.866284,155.39,155.3,1.28761822]
["bitfinex","SOLUSD",1727756893471,6.4375,155.34,155.3,1.28761822]
["bitfinex","SOLUSD",1727756893662,6.4375,155.34,155.29,12.7265]
["bitfinex","SOLUSD",1727756895973,39.866284,155.39,155.31,6.4383]
["bitfinex","SOLUSD",1727756895974,6.4368,155.36,155.31,6.4383]
["bitfinex","SOLUSD",1727756896171,6.0779,155.4,155.32,6.4382]
["bitfinex","SOLUSD",1727756896373,6.4362,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1727756897684,21.60916365,155.39,155.3,39.873984]
["bitfinex","SOLUSD",1727756897853,6.4367,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1727756900081,6.4363,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1727756901779,6.4363,155.37,155.33,16.1697]
["bitfinex","SOLUSD",1727756904059,6.4367,155.36,155.33,16.1697]
["bitfinex","SOLUSD",1727756905365,14.76206861,155.41,155.33,16.1697]
["bitfinex","SOLUSD",1727756905564,6.4358,155.38,155.34,1.28725532]
["bitfinex","SOLUSD",1727756906589,6.4358,155.38,155.33,22.6075]
["bitfinex","SOLUSD",1727756907291,6.4358,155.38,155.34,1.28727941]
["bitfinex","SOLUSD",1727756908968,6.4358,155.38,155.35,1.28727957]
["bitfinex","SOLUSD",1727756909280,6.4358,155.38,155.33,22.6075]
["bitfinex","SOLUSD",1727756912275,6.4354,155.39,155.34,7.72462185]
["bitfinex","SOLUSD",1727756912479,6.4354,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1727756913178,6.4358,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1727756914385,6.4365,155.37,155.33,16.1697]
["bitfinex","SOLUSD",1727756914593,6.4367,155.36,155.33,16.1697]
["bitfinex","SOLUSD",1727756915171,6.4354,155.39,155.35,6.437]
["bitfinex","SOLUSD",1727756915375,6.4354,155.39,155.34,6.4855]
["bitfinex","SOLUSD",1727756915592,6.4354,155.39,155.34,12.9228]
["bitfinex","SOLUSD",1727756915974,6.435,155.4,155.35,6.437]
["bitfinex","SOLUSD",1727756922105,1.60889039,155.41,155.35,6.437]
["bitfinex","SOLUSD",1727756922284,6.4354,155.39,155.35,6.437]
["bitfinex","SOLUSD",1727756927110,6.4358,155.38,155.34,12.9229]
["bitfinex","SOLUSD",1727756927900,6.4358,155.38,155.34,6.4855]
["bitfinex","SOLUSD",1727756928209,6.4371,155.35,155.33,16.1697]
["bitfinex","SOLUSD",1727756946409,6.4371,155.35,155.3,12.8397]
["bitfinex","SOLUSD",1727756947221,22.82620503,155.41,155.31,7.7261547]
["bitfinex","SOLUSD",1727756947516,6.4366,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1727756956924,21.60929347,155.4,155.31,6.4386]
["bitfinex","SOLUSD",1727756957130,6.4371,155.35,155.3,6.4009]
["bitfinex","SOLUSD",1727756957426,23.776884,155.39,155.3,6.4009]
["bitfinex","SOLUSD",1727756957626,6.4374,155.34,155.3,6.4009]
["bitfinex","SOLUSD",1727756958216,6.4374,155.34,155.3,12.8399]
["bitfinex","SOLUSD",1727756958625,6.4374,155.34,155.31,1.28751947]
["bitfinex","SOLUSD",1727756959122,6.437,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1727756960022,1.60925754,155.35,155.29,37.942]
["bitfinex","SOLUSD",1727756960203,6.4375,155.34,155.29,37.942]
["bitfinex","SOLUSD",1727756963839,6.4375,155.34,155.3,1.2876303]
["bitfinex","SOLUSD",1727756964314,6.4375,155.34,155.3,7.7266303]
["bitfinex","SOLUSD",1727756967030,6.4371,155.35,155.3,7.7266303]
["bitfinex","SOLUSD",1727756969822,6.73560433,155.4,155.34,15.3055]
["bitfinex","SOLUSD",1727756970024,13.17060433,155.4,155.35,7.72428645]
["bitfinex","SOLUSD",1727756970341,6.435,155.4,155.35,7.72428645]
["bitfinex","SOLUSD",1727756970515,6.435,155.4,155.35,6.437]
["bitfinex","SOLUSD",1727756981851,6.435,155.4,155.36,1.2871175]
["bitfinex","SOLUSD",1727756983945,6.435,155.4,155.35,6.437]
["bitfinex","SOLUSD",1727756987743,6.435,155.4,155.36,1.28710329]
["bitfinex","SOLUSD",1727756988046,6.435,155.4,155.35,6.437]
["bitfinex","SOLUSD",1727756991337,6.4339,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1727756991538,6.4339,155.43,155.39,1.2868504]
["bitfinex","SOLUSD",1727756992036,6.4339,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1727756995063,6.4339,155.43,155.39,1.28680441]
["bitfinex","SOLUSD",1727756995656,6.4339,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1727757001248,6.4339,155.43,155.39,1.2867829]
["bitfinex","SOLUSD",1727757001451,6.4339,155.43,155.39,7.7220829]
["bitfinex","SOLUSD",1727757001659,6.4339,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1727757007781,6.4334,155.44,155.4,1.28678384]
["bitfinex","SOLUSD",1727757008074,6.4334,155.44,155.4,7.72168384]
["bitfinex","SOLUSD",1727757009575,6.4334,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727757009758,6.4334,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1727757009958,1.60834489,155.47,155.37,32.2206]
["bitfinex","SOLUSD",1727757010157,6.4337,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1727757013474,6.4342,155.42,155.37,38.6568]
["bitfinex","SOLUSD",1727757015785,1.60863346,155.41,155.37,16.1309]
["bitfinex","SOLUSD",1727757015974,1.60885134,155.44,155.37,16.1309]
["bitfinex","SOLUSD",1727757016481,20.0,155.45,155.37,17.41798061]
["bitfinex","SOLUSD",1727757016668,6.4342,155.42,155.37,23.85378061]
["bitfinex","SOLUSD",1727757016885,39.859184,155.46,155.38,6.4357]
["bitfinex","SOLUSD",1727757017073,6.57864038,155.49,155.39,6.4353]
["bitfinex","SOLUSD",1727757017074,6.4334,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1727757017269,8.18718904,155.49,155.38,28.86157823]
["bitfinex","SOLUSD",1727757017468,6.433,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1727757017858,6.57864038,155.49,155.41,7.7725873]
["bitfinex","SOLUSD",1727757018065,6.4321,155.47,155.42,6.4338]
["bitfinex","SOLUSD",1727757018265,6.4321,155.47,155.43,1.28655456]
["bitfinex","SOLUSD",1727757019074,6.4321,155.47,155.42,6.4338]
["bitfinex","SOLUSD",1727757019268,6.4325,155.46,155.41,6.4859]
["bitfinex","SOLUSD",1727757020269,1.6081962,155.49,155.41,6.4859]
["bitfinex","SOLUSD",1727757020465,23.776884,155.48,155.41,6.4859]
["bitfinex","SOLUSD",1727757020678,6.4342,155.42,155.39,16.447]
["bitfinex","SOLUSD",1727757021267,6.4338,155.43,155.4,1.2869422]
["bitfinex","SOLUSD",1727757021585,6.4338,155.43,155.39,16.447]
["bitfinex","SOLUSD",1727757021972,6.4342,155.42,155.39,16.447]
["bitfinex","SOLUSD",1727757023792,6.4346,155.41,155.39,16.447]
["bitfinex","SOLUSD",1727757028971,6.435,155.4,155.35,21.454]
["bitfinex","SOLUSD",1727757029775,1.60872267,155.45,155.35,15.0171]
["bitfinex","SOLUSD",1727757029979,6.4346,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1727757033075,16.0821,155.46,155.35,15.0171]
["bitfinex","SOLUSD",1727757033076,6.4354,155.39,155.35,21.454]
["bitfinex","SOLUSD",1727757033274,6.4354,155.39,155.35,15.0171]
["bitfinex","SOLUSD",1727757033780,6.4354,155.39,155.36,1.2871869]
["bitfinex","SOLUSD",1727757034091,6.4354,155.39,155.35,15.0171]
["bitfinex","SOLUSD",1727757035487,1.60897364,155.43,155.33,6.4489]
["bitfinex","SOLUSD",1727757035488,23.776884,155.42,155.33,6.4489]
["bitfinex","SOLUSD",1727757035800,6.4362,155.37,155.33,12.8867]
["bitfinex","SOLUSD",1727757036001,6.4358,155.38,155.33,12.8867]
["bitfinex","SOLUSD",1727757036993,6.4358,155.38,155.34,1.28731601]
["bitfinex","SOLUSD",1727757038077,6.4358,155.38,155.33,12.8867]
["bitfinex","SOLUSD",1727757038480,23.776884,155.42,155.31,44.24027823]
["bitfinex","SOLUSD",1727757038481,6.437,155.36,155.31,37.9058]
["bitfinex","SOLUSD",1727757038680,8.04648598,155.35,155.31,31.4675]
["bitfinex","SOLUSD",1727757038975,6.4371,155.35,155.31,31.4675]
["bitfinex","SOLUSD",1727757039679,6.4363,155.37,155.32,6.4381]
["bitfinex","SOLUSD",1727757041196,6.4363,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1727757043897,1.60937082,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1727757044102,8.04617082,155.36,155.31,31.4675]
["bitfinex","SOLUSD",1727757044405,1.60951039,155.35,155.31,37.9061]
["bitfinex","SOLUSD",1727757044797,6.4368,155.36,155.31,37.9061]
["bitfinex","SOLUSD",1727757047006,1.60950604,155.35,155.31,37.9061]
["bitfinex","SOLUSD",1727757048596,6.4368,155.36,155.31,37.9061]
["bitfinex","SOLUSD",1727757049478,1.60950489,155.35,155.31,37.9061]
["bitfinex","SOLUSD",1727757050593,6.4368,155.36,155.31,37.9061]
["bitfinex","SOLUSD",1727757052997,1.60950648,155.35,155.31,22.5352]
["bitfinex","SOLUSD",1727757053695,8.04650648,155.35,155.31,22.5352]
["bitfinex","SOLUSD",1727757053903,6.437,155.35,155.31,22.5352]
["bitfinex","SOLUSD",1727757054708,1.60950665,155.34,155.31,22.5352]
["bitfinex","SOLUSD",1727757057710,6.437,155.35,155.31,22.5352]
["bitfinex","SOLUSD",1727757061796,1.60954453,155.34,155.31,16.0966]
["bitfinex","SOLUSD",1727757069315,20.0,155.39,155.31,16.0966]
["bitfinex","SOLUSD",1727757069498,6.4367,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1727757071307,1.60940233,155.35,155.32,6.4382]
["bitfinex","SOLUSD",1727757073218,6.4367,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1727757074623,1.60940216,155.35,155.32,6.4382]
["bitfinex","SOLUSD",1727757077324,6.73183911,155.4,155.33,17.38162144]
["bitfinex","SOLUSD",1727757077508,6.4354,155.39,155.34,6.437]
["bitfinex","SOLUSD",1727757078216,6.4354,155.39,155.35,6.437]
["bitfinex","SOLUSD",1727757078403,1.60902945,155.38,155.35,6.437]
["bitfinex","SOLUSD",1727757078818,1.60902945,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1727757081327,6.4354,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1727757081625,12.85513761,155.43,155.35,1.28727107]
["bitfinex","SOLUSD",1727757081833,1.60889767,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1727757082012,23.776884,155.44,155.37,6.4362]
["bitfinex","SOLUSD",1727757082419,1.60890094,155.43,155.37,6.4362]
["bitfinex","SOLUSD",1727757083215,6.4346,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1727757084238,1.60890184,155.4,155.37,6.4362]
["bitfinex","SOLUSD",1727757085230,6.4346,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1727757086229,23.776884,155.44,155.38,1.28712105]
["bitfinex","SOLUSD",1727757086230,6.4337,155.44,155.38,1.28712105]
["bitfinex","SOLUSD",1727757086409,8.731,155.46,155.4,6.4349]
["bitfinex","SOLUSD",1727757086611,6.4329,155.46,155.41,7.72133688]
["bitfinex","SOLUSD",1727757086810,13.14745384,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1727757087123,13.14745384,155.47,155.41,1.28683688]
["bitfinex","SOLUSD",1727757087124,6.4325,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1727757087328,1.6083847,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1727757087519,6.4325,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1727757087918,8.04088464,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1727757089035,6.4325,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1727757089222,1.60838447,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1727757089413,6.4334,155.44,155.39,22.5231]
["bitfinex","SOLUSD",1727757089612,8.04178435,155.44,155.39,22.5231]
["bitfinex","SOLUSD",1727757090235,6.4334,155.44,155.39,22.5231]
["bitfinex","SOLUSD",1727757090441,43.776884,155.49,155.39,16.0877]
["bitfinex","SOLUSD",1727757090611,6.433,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1727757091305,1.60857835,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727757091909,6.433,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1727757093133,1.60857965,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727757094022,8.04197965,155.44,155.39,16.0877]
["bitfinex","SOLUSD",1727757094328,23.776884,155.49,155.39,16.0877]
["bitfinex","SOLUSD",1727757094329,6.4338,155.43,155.39,16.0877]
["bitfinex","SOLUSD",1727757095836,6.4338,155.43,155.39,22.523]
["bitfinex","SOLUSD",1727757096615,6.4334,155.44,155.39,22.523]
["bitfinex","SOLUSD",1727757097724,6.433,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1727757097919,1.60857258,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727757098844,6.433,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1727757099415,1.60853016,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727757099710,6.433,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1727757101637,1.60852995,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727757102638,6.4326,155.46,155.41,7.72102383]
["bitfinex","SOLUSD",1727757102812,6.4326,155.46,155.41,6.4342]
["bitfinex","SOLUSD",1727757105847,1.60842695,155.45,155.41,6.4342]
["bitfinex","SOLUSD",1727757106648,6.4326,155.46,155.41,6.4342]
["bitfinex","SOLUSD",1727757107248,1.60842523,155.45,155.41,6.4342]
["bitfinex","SOLUSD",1727757107847,6.4326,155.46,155.41,6.4342]
["bitfinex","SOLUSD",1727757108547,1.60842498,155.45,155.41,6.4342]
["bitfinex","SOLUSD",1727757109140,6.4326,155.46,155.41,6.4342]
["bitfinex","SOLUSD",1727757110029,1.60841546,155.45,155.41,6.4342]
["bitfinex","SOLUSD",1727757112439,6.4326,155.46,155.41,6.4342]
["bitfinex","SOLUSD",1727757112755,1.60841304,155.45,155.41,6.4342]
["bitfinex","SOLUSD",1727757113155,6.4326,155.46,155.41,6.4342]
["bitfinex","SOLUSD",1727757113354,1.60841277,155.45,155.41,6.4342]
["bitfinex","SOLUSD",1727757115154,6.4326,155.46,155.41,6.4342]
["bitfinex","SOLUSD",1727757115736,6.4326,155.46,155.42,15.1161]
["bitfinex","SOLUSD",1727757115938,6.4321,155.47,155.42,22.83676796]
["bitfinex","SOLUSD",1727757116148,6.4321,155.47,155.42,21.5501]
["bitfinex","SOLUSD",1727757116357,6.4321,155.47,155.42,22.83666492]
["bitfinex","SOLUSD",1727757116559,6.4321,155.47,155.42,21.5501]
["bitfinex","SOLUSD",1727757119845,1.60823446,155.46,155.42,15.1161]
["bitfinex","SOLUSD",1727757120044,6.4326,155.46,155.42,15.1161]
["bitfinex","SOLUSD",1727757120248,8.04127636,155.45,155.42,15.1161]
["bitfinex","SOLUSD",1727757120455,8.04187234,155.44,155.39,12.4683]
["bitfinex","SOLUSD",1727757120634,6.4334,155.44,155.39,12.4683]
["bitfinex","SOLUSD",1727757120969,6.4334,155.44,155.39,6.0333]
["bitfinex","SOLUSD",1727757121257,6.4334,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727757121455,1.60851041,155.48,155.4,6.4349]
["bitfinex","SOLUSD",1727757121761,6.4326,155.46,155.41,6.4344]
["bitfinex","SOLUSD",1727757122066,6.4326,155.46,155.41,7.72117272]
["bitfinex","SOLUSD",1727757122246,6.4321,155.47,155.42,6.4339]
["bitfinex","SOLUSD",1727757123144,6.4321,155.47,155.43,1.28661972]
["bitfinex","SOLUSD",1727757123433,6.4321,155.47,155.42,6.4339]
["bitfinex","SOLUSD",1727757123434,13.30997208,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1727757123658,6.4301,155.52,155.47,6.432]
["bitfinex","SOLUSD",1727757123961,6.43,155.52,155.47,7.71827305]
["bitfinex","SOLUSD",1727757124137,6.4296,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1727757124558,6.4292,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1727757125361,5.92159876,155.59,155.51,17.46281376]
["bitfinex","SOLUSD",1727757125539,6.4279,155.58,155.51,33.53861376]
["bitfinex","SOLUSD",1727757125864,6.4279,155.58,155.53,6.4296]
["bitfinex","SOLUSD",1727757126154,1.60727004,155.57,155.52,6.43]
["bitfinex","SOLUSD",1727757127464,6.4279,155.58,155.52,6.43]
["bitfinex","SOLUSD",1727757127962,8.0352678,155.57,155.52,6.43]
["bitfinex","SOLUSD",1727757128756,6.4284,155.56,155.51,32.2526]
["bitfinex","SOLUSD",1727757128945,1.60737451,155.55,155.51,32.2526]
["bitfinex","SOLUSD",1727757131364,6.4293,155.54,155.48,22.5104]
["bitfinex","SOLUSD",1727757131672,1.60750581,155.53,155.48,22.5104]
["bitfinex","SOLUSD",1727757131847,6.4293,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1727757134063,6.4296,155.53,155.48,16.0792]
["bitfinex","SOLUSD",1727757135768,6.4296,155.53,155.48,22.5108]
["bitfinex","SOLUSD",1727757136773,8.03770532,155.52,155.48,16.0792]
["bitfinex","SOLUSD",1727757136983,6.43,155.52,155.48,16.0792]
["bitfinex","SOLUSD",1727757138567,6.4308,155.5,155.45,22.5149]
["bitfinex","SOLUSD",1727757138772,6.4305,155.51,155.45,22.5149]
["bitfinex","SOLUSD",1727757139571,6.4305,155.51,155.46,6.4322]
["bitfinex","SOLUSD",1727757141669,6.4305,155.51,155.45,16.0821]
["bitfinex","SOLUSD",1727757141670,6.4301,155.52,155.47,6.432]
["bitfinex","SOLUSD",1727757141844,1.60779717,155.51,155.47,6.432]
["bitfinex","SOLUSD",1727757142048,6.4301,155.52,155.47,6.432]
["bitfinex","SOLUSD",1727757142268,1.60779689,155.51,155.47,6.432]
["bitfinex","SOLUSD",1727757142453,6.4301,155.52,155.47,6.432]
["bitfinex","SOLUSD",1727757143969,6.4296,155.53,155.48,6.4315]
["bitfinex","SOLUSD",1727757144487,6.4293,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1727757144653,6.4288,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1727757144849,6.4283,155.56,155.51,6.4302]
["bitfinex","SOLUSD",1727757147460,15.58378965,155.61,155.49,16.0774]
["bitfinex","SOLUSD",1727757147659,6.428,155.57,155.52,6.43]
["bitfinex","SOLUSD",1727757147853,15.58378965,155.61,155.53,6.4295]
["bitfinex","SOLUSD",1727757147854,6.4276,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1727757152177,1.60710391,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1727757152382,8.03500391,155.57,155.52,6.43]
["bitfinex","SOLUSD",1727757152551,6.4279,155.57,155.52,6.43]
["bitfinex","SOLUSD",1727757152873,6.4276,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1727757157276,1.60703064,155.57,155.51,16.0754]
["bitfinex","SOLUSD",1727757157459,1.60703064,155.57,155.48,15.5667]
["bitfinex","SOLUSD",1727757157663,6.4288,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1727757158375,1.60744475,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1727757159070,6.4275,155.58,155.53,6.4296]
["bitfinex","SOLUSD",1727757159487,1.6071525,155.57,155.53,6.4296]
["bitfinex","SOLUSD",1727757159772,0.8303797,155.61,155.54,16.4045224]
["bitfinex","SOLUSD",1727757159953,7.2566797,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1727757160154,0.8303797,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1727757160554,0.8303797,155.61,155.57,1.28542701]
["bitfinex","SOLUSD",1727757160864,0.8303797,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1727757161072,2.43718262,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1727757161968,0.8303797,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1727757162378,2.43717537,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1727757163276,0.8303797,155.61,155.57,7.71333987]
["bitfinex","SOLUSD",1727757163585,0.8303797,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1727757163959,7.2566797,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1727757165089,1.60681341,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1727757165264,7.2566797,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1727757165462,8.03369505,155.6,155.55,16.0719]
["bitfinex","SOLUSD",1727757166485,6.4268,155.6,155.55,16.0719]
["bitfinex","SOLUSD",1727757167170,7.2566797,155.61,155.56,1.28551488]
["bitfinex","SOLUSD",1727757167589,7.2566797,155.61,155.55,22.5006]
["bitfinex","SOLUSD",1727757168283,7.2566797,155.61,155.56,1.2854971]
["bitfinex","SOLUSD",1727757168471,7.2566797,155.61,155.56,7.7137971]
["bitfinex","SOLUSD",1727757168672,7.2566797,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1727757170167,0.8303797,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1727757170583,2.43712717,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1727757172680,0.8303797,155.61,155.57,1.28539758]
["bitfinex","SOLUSD",1727757172880,0.8303797,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1727757173188,2.43712436,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1727757173495,0.8303797,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1727757173790,2.43712629,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1727757174291,0.8303797,155.61,155.55,16.0719]
["bitfinex","SOLUSD",1727757174516,0.8303797,155.61,155.58,6.4273]
["bitfinex","SOLUSD",1727757174665,0.8303797,155.61,155.59,1.28528891]
["bitfinex","SOLUSD",1727757176385,0.8303797,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1727757178780,8.86344819,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1727757179100,6.4271,155.59,155.55,16.0719]
["bitfinex","SOLUSD",1727757179795,2.43704819,155.61,155.49,6.386]
["bitfinex","SOLUSD",1727757179796,1.60690476,155.58,155.5,15.7896]
["bitfinex","SOLUSD",1727757179994,1.60690476,155.58,155.49,16.0778]
["bitfinex","SOLUSD",1727757180202,1.60690476,155.58,155.49,22.509]
["bitfinex","SOLUSD",1727757180203,6.4292,155.54,155.49,22.509]
["bitfinex","SOLUSD",1727757180580,6.4287,155.56,155.51,6.4301]
["bitfinex","SOLUSD",1727757180786,6.4287,155.56,155.52,1.28585008]
["bitfinex","SOLUSD",1727757181697,6.4281,155.57,155.52,6.4298]
["bitfinex","SOLUSD",1727757182398,6.4276,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1727757185911,6.4284,155.56,155.51,22.5055]
["bitfinex","SOLUSD",1727757186119,1.60731533,155.55,155.51,22.5055]
["bitfinex","SOLUSD",1727757187204,1.60731533,155.55,155.46,28.56237823]
["bitfinex","SOLUSD",1727757187205,6.4292,155.54,155.49,6.4309]
["bitfinex","SOLUSD",1727757187521,6.4304,155.51,155.47,6.4319]
["bitfinex","SOLUSD",1727757187694,6.4304,155.51,155.45,16.082]
["bitfinex","SOLUSD",1727757187896,6.4304,155.51,155.46,6.4325]
["bitfinex","SOLUSD",1727757188412,6.4302,155.52,155.47,6.432]
["bitfinex","SOLUSD",1727757189309,1.60778234,155.56,155.45,16.082]
["bitfinex","SOLUSD",1727757189533,6.4304,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1727757189909,6.4313,155.49,155.45,16.082]
["bitfinex","SOLUSD",1727757191018,6.4317,155.48,155.42,39.0392]
["bitfinex","SOLUSD",1727757191217,1.60808196,155.47,155.42,22.5189]
["bitfinex","SOLUSD",1727757191401,6.4323,155.47,155.42,22.5189]
["bitfinex","SOLUSD",1727757191602,21.60821904,155.52,155.42,16.0852]
["bitfinex","SOLUSD",1727757191815,21.60821904,155.52,155.39,7.74455739]
["bitfinex","SOLUSD",1727757191816,6.4326,155.46,155.4,6.4346]
["bitfinex","SOLUSD",1727757191994,1.60836731,155.45,155.39,22.5237]
["bitfinex","SOLUSD",1727757193021,1.60854507,155.44,155.39,22.5237]
["bitfinex","SOLUSD",1727757193196,6.4334,155.44,155.39,22.5237]
["bitfinex","SOLUSD",1727757193408,1.60854507,155.46,155.39,22.5237]
["bitfinex","SOLUSD",1727757193617,6.4329,155.45,155.39,22.5237]
["bitfinex","SOLUSD",1727757193815,1.60854325,155.44,155.39,22.5237]
["bitfinex","SOLUSD",1727757195338,1.60854325,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727757196829,1.60853663,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727757197056,6.4329,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1727757197525,1.60847001,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727757198108,6.4329,155.45,155.4,7.72172636]
["bitfinex","SOLUSD",1727757198309,6.4325,155.46,155.41,6.4343]
["bitfinex","SOLUSD",1727757198935,1.60842156,155.45,155.41,6.4343]
["bitfinex","SOLUSD",1727757200326,8.7302,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1727757200836,1.60829232,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1727757201338,8.7302,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1727757202034,32.80408706,155.51,155.43,1.28663131]
["bitfinex","SOLUSD",1727757202618,26.074984,155.51,155.43,1.28663131]
["bitfinex","SOLUSD",1727757202941,8.7289,155.51,155.44,16.0824]
["bitfinex","SOLUSD",1727757203113,8.21969876,155.55,155.45,1.28631353]
["bitfinex","SOLUSD",1727757203434,6.4305,155.51,155.46,6.4325]
["bitfinex","SOLUSD",1727757203635,1.60785551,155.5,155.46,6.4325]
["bitfinex","SOLUSD",1727757204116,6.4305,155.51,155.46,6.4325]
["bitfinex","SOLUSD",1727757204837,1.60785204,155.5,155.46,6.4325]
["bitfinex","SOLUSD",1727757205130,8.21969876,155.55,155.46,16.0805]
["bitfinex","SOLUSD",1727757205436,6.4295,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1727757205737,2.2981,155.55,155.49,6.4312]
["bitfinex","SOLUSD",1727757205738,6.4296,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1727757206046,6.4296,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1727757207441,1.6076263,155.52,155.46,16.0805]
["bitfinex","SOLUSD",1727757207738,8.0377263,155.52,155.47,6.432]
["bitfinex","SOLUSD",1727757207918,1.60772884,155.51,155.47,6.432]
["bitfinex","SOLUSD",1727757208318,1.60772884,155.51,155.46,16.0805]
["bitfinex","SOLUSD",1727757208525,6.4309,155.5,155.46,16.0805]
["bitfinex","SOLUSD",1727757209634,6.4317,155.48,155.43,22.5176]
["bitfinex","SOLUSD",1727757210228,6.43,155.53,155.47,6.4317]
["bitfinex","SOLUSD",1727757210549,1.60775574,155.52,155.47,6.4317]
["bitfinex","SOLUSD",1727757211327,6.4301,155.52,155.47,6.4317]
["bitfinex","SOLUSD",1727757211524,8.03790861,155.52,155.47,6.4317]
["bitfinex","SOLUSD",1727757212037,6.4301,155.52,155.47,6.4317]
["bitfinex","SOLUSD",1727757213452,6.3897,155.55,155.48,1.28622233]
["bitfinex","SOLUSD",1727757213750,6.4288,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1727757214130,6.4284,155.56,155.51,7.71635206]
["bitfinex","SOLUSD",1727757214330,6.4276,155.58,155.53,6.4296]
["bitfinex","SOLUSD",1727757215432,1.60716485,155.57,155.53,6.4296]
["bitfinex","SOLUSD",1727757215942,1.60716485,155.57,155.52,6.43]
["bitfinex","SOLUSD",1727757216526,6.4276,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1727757216941,8.0347043,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1727757217136,6.4276,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1727757217337,1.60711257,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1727757217738,1.60711257,155.57,155.51,16.0757]
["bitfinex","SOLUSD",1727757217937,1.60711257,155.57,155.52,6.43]
["bitfinex","SOLUSD",1727757219455,6.428,155.57,155.52,6.43]
["bitfinex","SOLUSD",1727757220726,2.43751973,155.61,155.52,6.43]
["bitfinex","SOLUSD",1727757220727,6.4275,155.58,155.52,6.43]
["bitfinex","SOLUSD",1727757221934,1.60713447,155.57,155.52,6.43]
["bitfinex","SOLUSD",1727757222347,8.03463443,155.58,155.52,6.43]
["bitfinex","SOLUSD",1727757222741,8.03463443,155.58,155.51,16.0757]
["bitfinex","SOLUSD",1727757222742,6.4275,155.58,155.51,16.0757]
["bitfinex","SOLUSD",1727757222948,1.60713437,155.57,155.53,6.4296]
["bitfinex","SOLUSD",1727757223149,6.4275,155.58,155.53,6.4296]
["bitfinex","SOLUSD",1727757224044,1.60713006,155.57,155.53,6.4296]
["bitfinex","SOLUSD",1727757224939,6.4279,155.57,155.53,6.4296]
["bitfinex","SOLUSD",1727757225449,1.60713896,155.56,155.51,16.0757]
["bitfinex","SOLUSD",1727757225757,6.4291,155.55,155.51,16.0757]
["bitfinex","SOLUSD",1727757226652,6.4291,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1727757227356,1.60738573,155.54,155.48,16.0789]
["bitfinex","SOLUSD",1727757227532,6.4301,155.52,155.48,16.0789]
["bitfinex","SOLUSD",1727757227850,23.776884,155.57,155.48,16.0789]
["bitfinex","SOLUSD",1727757227851,1.60760577,155.56,155.48,16.0789]
["bitfinex","SOLUSD",1727757228057,6.4296,155.53,155.48,22.5105]
["bitfinex","SOLUSD",1727757228548,23.776884,155.58,155.49,1.28601243]
["bitfinex","SOLUSD",1727757228741,6.4284,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1727757230633,5.92159876,155.59,155.47,28.24557373]
["bitfinex","SOLUSD",1727757230835,6.4279,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1727757232239,6.4279,155.57,155.53,1.28581279]
["bitfinex","SOLUSD",1727757232539,6.4279,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1727757234851,6.4276,155.58,155.52,22.1146]
["bitfinex","SOLUSD",1727757235455,6.4272,155.59,155.54,6.4292]
["bitfinex","SOLUSD",1727757235647,6.4272,155.59,155.55,7.71422084]
["bitfinex","SOLUSD",1727757236050,6.4272,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1727757236248,6.4272,155.59,155.54,16.073]
["bitfinex","SOLUSD",1727757236455,6.4275,155.58,155.54,16.073]
["bitfinex","SOLUSD",1727757237941,6.4275,155.58,155.55,1.28558011]
["bitfinex","SOLUSD",1727757238356,6.4271,155.59,155.55,1.28558011]
["bitfinex","SOLUSD",1727757238748,6.4271,155.59,155.54,22.5021]
["bitfinex","SOLUSD",1727757239149,6.4271,155.59,155.55,6.4288]
["bitfinex","SOLUSD",1727757239853,0.8303797,155.61,155.55,6.4288]
["bitfinex","SOLUSD",1727757240051,6.4268,155.6,155.56,1.28545532]
["bitfinex","SOLUSD",1727757240447,6.4268,155.6,155.55,6.4288]
["bitfinex","SOLUSD",1727757240769,6.4268,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1727757242968,7.2567797,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1727757244449,1.60669683,155.6,155.54,16.073]
["bitfinex","SOLUSD",1727757244671,1.60669683,155.6,155.52,22.1146]
["bitfinex","SOLUSD",1727757244974,6.4279,155.57,155.52,28.5445]
["bitfinex","SOLUSD",1727757246158,6.4284,155.56,155.52,22.1146]
["bitfinex","SOLUSD",1727757247653,23.776884,155.59,155.52,22.1146]
["bitfinex","SOLUSD",1727757247848,1.60725505,155.58,155.52,15.8993]
["bitfinex","SOLUSD",1727757248073,6.4292,155.54,155.52,15.8993]
["bitfinex","SOLUSD",1727757248776,1.60725505,155.58,155.48,22.6503]
["bitfinex","SOLUSD",1727757248964,48.718784,155.59,155.48,22.6503]
["bitfinex","SOLUSD",1727757248965,6.4301,155.52,155.48,22.6503]
["bitfinex","SOLUSD",1727757249158,6.4301,155.52,155.48,6.5714]
["bitfinex","SOLUSD",1727757250455,6.4283,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1727757250655,6.4283,155.56,155.52,1.2858167]
["bitfinex","SOLUSD",1727757251366,16.067,155.6,155.52,1.2858167]
["bitfinex","SOLUSD",1727757251367,6.428,155.57,155.52,1.2858167]
["bitfinex","SOLUSD",1727757251881,6.428,155.57,155.51,6.4304]
["bitfinex","SOLUSD",1727757252367,1.60714626,155.59,155.5,16.077]
["bitfinex","SOLUSD",1727757252368,1.60717231,155.59,155.5,16.077]
["bitfinex","SOLUSD",1727757252570,1.60717231,155.59,155.51,6.43]
["bitfinex","SOLUSD",1727757252769,6.4284,155.56,155.51,6.43]
["bitfinex","SOLUSD",1727757253402,1.60723966,155.55,155.5,16.077]
["bitfinex","SOLUSD",1727757253567,6.4288,155.55,155.5,16.077]
["bitfinex","SOLUSD",1727757254063,1.6074196,155.57,155.49,6.4308]
["bitfinex","SOLUSD",1727757254265,6.43,155.53,155.48,6.5714]
["bitfinex","SOLUSD",1727757255265,1.60759154,155.52,155.47,16.5075]
["bitfinex","SOLUSD",1727757255466,1.60759154,155.52,155.44,22.3217]
["bitfinex","SOLUSD",1727757255467,23.776884,155.55,155.44,28.755]
["bitfinex","SOLUSD",1727757255675,6.4313,155.49,155.44,22.3217]
["bitfinex","SOLUSD",1727757255992,6.4313,155.49,155.44,28.755]
["bitfinex","SOLUSD",1727757256287,6.4308,155.5,155.44,28.755]
["bitfinex","SOLUSD",1727757256693,6.4317,155.48,155.44,22.3217]
["bitfinex","SOLUSD",1727757257280,6.4313,155.49,155.44,22.3217]
["bitfinex","SOLUSD",1727757257786,8.34191813,155.54,155.46,6.4323]
["bitfinex","SOLUSD",1727757257787,6.4304,155.52,155.46,6.4323]
["bitfinex","SOLUSD",1727757257966,6.7338699,155.54,155.44,22.3217]
["bitfinex","SOLUSD",1727757257967,13.1633699,155.54,155.48,6.4315]
["bitfinex","SOLUSD",1727757258167,6.4296,155.53,155.47,22.5121]
["bitfinex","SOLUSD",1727757258373,6.4296,155.53,155.48,1.28606319]
["bitfinex","SOLUSD",1727757258870,6.4296,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1727757259984,6.4292,155.54,155.48,6.4316]
["bitfinex","SOLUSD",1727757260290,6.4292,155.54,155.49,15.8889]
["bitfinex","SOLUSD",1727757262775,6.4287,155.56,155.5,1.28598674]
["bitfinex","SOLUSD",1727757263098,8.03627394,155.55,155.5,12.5772]
["bitfinex","SOLUSD",1727757263479,6.4289,155.55,155.5,12.5772]
["bitfinex","SOLUSD",1727757265794,1.60734458,155.57,155.5,6.1464]
["bitfinex","SOLUSD",1727757266211,6.4297,155.53,155.49,15.8889]
["bitfinex","SOLUSD",1727757266502,6.4297,155.53,155.49,22.3201]
["bitfinex","SOLUSD",1727757266699,6.4292,155.54,155.49,22.3201]
["bitfinex","SOLUSD",1727757267001,6.4292,155.54,155.5,1.28596429]
["bitfinex","SOLUSD",1727757267392,6.4292,155.54,155.49,22.3201]
["bitfinex","SOLUSD",1727757267592,6.4292,155.54,155.5,1.28595141]
["bitfinex","SOLUSD",1727757267999,6.4292,155.54,155.49,22.3201]
["bitfinex","SOLUSD",1727757268203,6.4292,155.54,155.5,1.28595102]
["bitfinex","SOLUSD",1727757271388,6.4292,155.54,155.49,22.3201]
["bitfinex","SOLUSD",1727757272486,6.4292,155.54,155.5,1.2859642]
["bitfinex","SOLUSD",1727757274017,6.4292,155.54,155.51,1.28588817]
["bitfinex","SOLUSD",1727757274510,6.73210406,155.59,155.49,31.9663]
["bitfinex","SOLUSD",1727757274811,6.4284,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1727757276387,16.0677,155.6,155.5,6.1565]
["bitfinex","SOLUSD",1727757276708,16.0677,155.6,155.54,15.7303]
["bitfinex","SOLUSD",1727757276709,6.4276,155.58,155.54,15.7303]
["bitfinex","SOLUSD",1727757277009,6.4276,155.58,155.54,17.01592414]
["bitfinex","SOLUSD",1727757277508,6.428,155.57,155.54,15.7303]
["bitfinex","SOLUSD",1727757279108,1.60703976,155.59,155.54,15.7303]
["bitfinex","SOLUSD",1727757279406,6.4284,155.56,155.54,15.7303]
["bitfinex","SOLUSD",1727757280108,6.4288,155.55,155.54,15.7303]
["bitfinex","SOLUSD",1727757280915,6.4292,155.54,155.5,27.6669]
["bitfinex","SOLUSD",1727757281487,6.4292,155.54,155.5,21.2362]
["bitfinex","SOLUSD",1727757281698,6.4292,155.54,155.51,1.28592867]
["bitfinex","SOLUSD",1727757283516,6.4292,155.54,155.5,21.2362]
["bitfinex","SOLUSD",1727757283698,6.43,155.52,155.5,15.0797]
["bitfinex","SOLUSD",1727757283902,1.60738764,155.57,155.46,29.5411]
["bitfinex","SOLUSD",1727757284217,1.60738764,155.57,155.46,16.6439]
["bitfinex","SOLUSD",1727757284218,23.776884,155.55,155.46,16.6439]
["bitfinex","SOLUSD",1727757284524,23.776884,155.53,155.46,16.6439]
["bitfinex","SOLUSD",1727757284817,23.776884,155.51,155.46,16.6439]
["bitfinex","SOLUSD",1727757284995,1.60803283,155.5,155.46,16.6439]
["bitfinex","SOLUSD",1727757285198,6.432,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1727757286592,6.4305,155.51,155.46,6.4325]
["bitfinex","SOLUSD",1727757286815,6.4305,155.51,155.47,1.28621038]
["bitfinex","SOLUSD",1727757287529,6.73413177,155.54,155.48,17.83198151]
["bitfinex","SOLUSD",1727757287699,6.4287,155.56,155.49,6.6494]
["bitfinex","SOLUSD",1727757288023,18.50415909,155.61,155.5,22.5078]
["bitfinex","SOLUSD",1727757288199,6.4288,155.55,155.5,22.5078]
["bitfinex","SOLUSD",1727757288697,6.4288,155.55,155.51,1.28583746]
["bitfinex","SOLUSD",1727757288894,6.4288,155.55,155.5,22.5078]
["bitfinex","SOLUSD",1727757289318,37.34562214,155.62,155.5,22.5078]
["bitfinex","SOLUSD",1727757289521,20.0,155.61,155.5,22.5078]
["bitfinex","SOLUSD",1727757290021,0.68044676,155.6,155.5,22.5078]
["bitfinex","SOLUSD",1727757290201,20.0,155.61,155.51,1.28583885]
["bitfinex","SOLUSD",1727757290519,6.4283,155.57,155.52,1.28583547]
["bitfinex","SOLUSD",1727757290721,6.4275,155.59,155.53,15.5064]
["bitfinex","SOLUSD",1727757290907,6.4275,155.59,155.54,7.71463532]
["bitfinex","SOLUSD",1727757291524,6.4275,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1727757292026,6.4275,155.59,155.53,21.9359]
["bitfinex","SOLUSD",1727757293723,0.68044676,155.58,155.53,15.5064]
["bitfinex","SOLUSD",1727757293928,6.428,155.57,155.53,15.5064]
["bitfinex","SOLUSD",1727757294925,6.73100033,155.62,155.53,15.5064]
["bitfinex","SOLUSD",1727757295120,6.4264,155.61,155.54,17.35773854]
["bitfinex","SOLUSD",1727757295323,6.4264,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1727757295703,6.4264,155.61,155.57,1.28541015]
["bitfinex","SOLUSD",1727757296223,6.4264,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1727757296614,6.4264,155.61,155.55,12.7783]
["bitfinex","SOLUSD",1727757301107,6.4267,155.6,155.55,12.7783]
["bitfinex","SOLUSD",1727757301535,6.4263,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1727757302536,6.4263,155.61,155.55,6.3496]
["bitfinex","SOLUSD",1727757302737,6.4263,155.61,155.55,12.7783]
["bitfinex","SOLUSD",1727757303032,0.68044676,155.63,155.55,12.7783]
["bitfinex","SOLUSD",1727757303219,6.4267,155.6,155.55,12.7783]
["bitfinex","SOLUSD",1727757305044,6.4271,155.59,155.55,6.3496]
["bitfinex","SOLUSD",1727757305728,6.4271,155.59,155.56,1.28551199]
["bitfinex","SOLUSD",1727757305913,6.4271,155.59,155.55,6.3496]
["bitfinex","SOLUSD",1727757307436,6.4267,155.6,155.55,12.7783]
["bitfinex","SOLUSD",1727757308939,6.4263,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1727757309442,6.4268,155.6,155.55,12.7783]
["bitfinex","SOLUSD",1727757311139,6.4271,155.59,155.55,6.3496]
["bitfinex","SOLUSD",1727757311826,6.4271,155.59,155.55,7.63510817]
["bitfinex","SOLUSD",1727757313123,6.4271,155.59,155.55,6.3496]
["bitfinex","SOLUSD",1727757314030,6.72947457,155.65,155.55,6.3496]
["bitfinex","SOLUSD",1727757314031,6.4256,155.63,155.58,6.4275]
["bitfinex","SOLUSD",1727757314240,6.72947457,155.65,155.57,12.72673245]
["bitfinex","SOLUSD",1727757314241,6.72947457,155.65,155.59,7.71194658]
["bitfinex","SOLUSD",1727757314438,13.15417457,155.65,155.6,15.2251]
["bitfinex","SOLUSD",1727757314633,6.4247,155.65,155.61,1.28510583]
["bitfinex","SOLUSD",1727757316951,6.4242,155.66,155.61,7.71130583]
["bitfinex","SOLUSD",1727757317752,6.4242,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1727757319754,0.68044676,155.69,155.6,21.2403]
["bitfinex","SOLUSD",1727757319930,6.72679705,155.7,155.61,6.4263]
["bitfinex","SOLUSD",1727757320129,6.72679705,155.7,155.62,1.28488009]
["bitfinex","SOLUSD",1727757320325,6.72679705,155.7,155.62,6.4259]
["bitfinex","SOLUSD",1727757320638,6.4239,155.67,155.62,6.4259]
["bitfinex","SOLUSD",1727757322167,6.72679705,155.7,155.63,17.34843069]
["bitfinex","SOLUSD",1727757322374,0.1251994,155.72,155.64,16.3197]
["bitfinex","SOLUSD",1727757322659,0.1251994,155.72,155.65,1.28468971]
["bitfinex","SOLUSD",1727757323059,6.4226,155.7,155.66,6.4196]
["bitfinex","SOLUSD",1727757323241,0.1251994,155.72,155.67,6.4234]
["bitfinex","SOLUSD",1727757323442,0.1251994,155.72,155.68,1.28438104]
["bitfinex","SOLUSD",1727757323645,7.22754616,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1727757324141,6.4223,155.71,155.66,12.8438]
["bitfinex","SOLUSD",1727757324948,0.1251994,155.72,155.66,6.4196]
["bitfinex","SOLUSD",1727757325144,6.4226,155.7,155.66,6.4196]
["bitfinex","SOLUSD",1727757326769,7.10344676,155.69,155.66,6.4196]
["bitfinex","SOLUSD",1727757326942,6.423,155.69,155.66,6.4196]
["bitfinex","SOLUSD",1727757327651,16.86004616,155.72,155.64,16.3197]
["bitfinex","SOLUSD",1727757327852,23.776884,155.7,155.64,16.3197]
["bitfinex","SOLUSD",1727757328043,6.4242,155.67,155.64,16.3197]
["bitfinex","SOLUSD",1727757329279,6.4242,155.67,155.64,17.60453472]
["bitfinex","SOLUSD",1727757330266,7.10474676,155.66,155.64,16.3197]
["bitfinex","SOLUSD",1727757330457,6.4246,155.65,155.64,16.3197]
["bitfinex","SOLUSD",1727757330656,6.425,155.64,155.61,6.1842]
["bitfinex","SOLUSD",1727757330877,6.4255,155.63,155.6,15.3921]
["bitfinex","SOLUSD",1727757331080,39.834184,155.7,155.61,1.28513817]
["bitfinex","SOLUSD",1727757331388,6.4247,155.65,155.61,1.28513817]
["bitfinex","SOLUSD",1727757331582,39.834184,155.7,155.61,6.4262]
["bitfinex","SOLUSD",1727757331892,6.4243,155.66,155.62,1.28494626]
["bitfinex","SOLUSD",1727757332559,6.4243,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1727757332760,6.4243,155.66,155.62,1.28493114]
["bitfinex","SOLUSD",1727757332959,6.4238,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1727757334168,6.4234,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1727757335275,0.68044676,155.67,155.62,6.4662]
["bitfinex","SOLUSD",1727757335461,0.68044676,155.71,155.62,6.4662]
["bitfinex","SOLUSD",1727757335678,23.776884,155.7,155.62,6.4662]
["bitfinex","SOLUSD",1727757335869,0.68044676,155.69,155.62,6.4662]
["bitfinex","SOLUSD",1727757336068,6.4242,155.66,155.62,6.4662]
["bitfinex","SOLUSD",1727757336481,6.4242,155.66,155.63,1.28493652]
["bitfinex","SOLUSD",1727757337294,23.776884,155.7,155.63,1.28493652]
["bitfinex","SOLUSD",1727757337492,6.4238,155.67,155.63,1.28493652]
["bitfinex","SOLUSD",1727757338007,0.1251994,155.72,155.63,1.28493652]
["bitfinex","SOLUSD",1727757338008,6.4235,155.68,155.63,7.71023652]
["bitfinex","SOLUSD",1727757338171,6.423,155.69,155.64,22.0752]
["bitfinex","SOLUSD",1727757338583,6.423,155.69,155.65,1.28470781]
["bitfinex","SOLUSD",1727757338776,6.4226,155.7,155.65,7.70930781]
["bitfinex","SOLUSD",1727757340494,6.4222,155.71,155.66,6.4241]
["bitfinex","SOLUSD",1727757340695,6.4222,155.71,155.67,1.28453461]
["bitfinex","SOLUSD",1727757341201,0.1251994,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1727757341573,0.1251994,155.72,155.67,6.6299]
["bitfinex","SOLUSD",1727757341898,6.5468994,155.72,155.67,13.0536]
["bitfinex","SOLUSD",1727757346612,6.4222,155.71,155.67,13.0536]
["bitfinex","SOLUSD",1727757346907,6.4222,155.71,155.67,6.6299]
["bitfinex","SOLUSD",1727757347081,6.4226,155.7,155.67,6.6299]
["bitfinex","SOLUSD",1727757349412,0.1251994,155.72,155.67,6.6299]
["bitfinex","SOLUSD",1727757349726,6.4231,155.69,155.64,28.2033]
["bitfinex","SOLUSD",1727757352899,6.4226,155.7,155.65,7.70916955]
["bitfinex","SOLUSD",1727757354320,6.4226,155.7,155.66,1.28457737]
["bitfinex","SOLUSD",1727757355510,0.1251994,155.72,155.68,16.1877]
["bitfinex","SOLUSD",1727757355710,0.1251994,155.72,155.69,1.28449172]
["bitfinex","SOLUSD",1727757356021,6.5468994,155.72,155.69,1.28449172]
["bitfinex","SOLUSD",1727757356991,0.1251994,155.72,155.69,1.28449172]
["bitfinex","SOLUSD",1727757358524,0.1251994,155.72,155.69,7.70739172]
["bitfinex","SOLUSD",1727757359933,0.1251994,155.72,155.69,6.4229]
["bitfinex","SOLUSD",1727757360230,0.1251994,155.72,155.7,1.28428944]
["bitfinex","SOLUSD",1727757361124,0.1251994,155.72,155.69,6.4229]
["bitfinex","SOLUSD",1727757361926,0.1251994,155.72,155.68,16.1877]
["bitfinex","SOLUSD",1727757362130,0.1251994,155.72,155.7,6.4224]
["bitfinex","SOLUSD",1727757362333,0.1251994,155.72,155.69,30.328884]
["bitfinex","SOLUSD",1727757362519,0.1251994,155.72,155.71,6.4221]
["bitfinex","SOLUSD",1727757364228,0.1251994,155.72,155.71,30.198984]
["bitfinex","SOLUSD",1727757364436,0.1251994,155.72,155.71,22.8023]
["bitfinex","SOLUSD",1727757364632,7.2502797,155.77,155.71,40.157084]
["bitfinex","SOLUSD",1727757364633,0.8303797,155.77,155.71,40.157084]
["bitfinex","SOLUSD",1727757364832,0.8303797,155.77,155.72,16.0539]
["bitfinex","SOLUSD",1727757365009,0.8303797,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727757365209,0.8303797,155.77,155.71,16.3802]
["bitfinex","SOLUSD",1727757365415,6.4209,155.74,155.71,15.8802]
["bitfinex","SOLUSD",1727757365630,6.4204,155.76,155.71,15.8802]
["bitfinex","SOLUSD",1727757365936,6.4204,155.76,155.72,1.28419944]
["bitfinex","SOLUSD",1727757366440,6.4204,155.76,155.71,22.3023]
["bitfinex","SOLUSD",1727757366921,7.2500797,155.77,155.71,22.3023]
["bitfinex","SOLUSD",1727757367128,0.8303797,155.77,155.72,7.7057661]
["bitfinex","SOLUSD",1727757367736,0.8303797,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1727757368221,0.8303797,155.77,155.73,1.28396544]
["bitfinex","SOLUSD",1727757369633,0.8303797,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1727757369634,7.2500797,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1727757369820,7.2500797,155.77,155.71,15.8802]
["bitfinex","SOLUSD",1727757370010,7.2500797,155.77,155.72,1.28400718]
["bitfinex","SOLUSD",1727757370341,7.2500797,155.77,155.72,7.70570718]
["bitfinex","SOLUSD",1727757370838,7.2500797,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1727757371137,6.4205,155.75,155.71,15.8802]
["bitfinex","SOLUSD",1727757371724,6.4209,155.74,155.71,15.8802]
["bitfinex","SOLUSD",1727757371923,6.4209,155.74,155.69,29.0323]
["bitfinex","SOLUSD",1727757372319,6.4209,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727757372623,6.4203,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1727757373118,7.2500797,155.77,155.72,7.70574693]
["bitfinex","SOLUSD",1727757373547,6.4201,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727757374232,6.4201,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1727757374844,7.2500797,155.77,155.72,17.35211078]
["bitfinex","SOLUSD",1727757375047,7.2500797,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727757375347,7.2500797,155.77,155.74,1.28394896]
["bitfinex","SOLUSD",1727757376034,0.8303797,155.77,155.72,16.0681]
["bitfinex","SOLUSD",1727757376344,0.8303797,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727757376645,0.8303797,155.77,155.71,16.0544]
["bitfinex","SOLUSD",1727757376849,6.421,155.74,155.68,31.6987]
["bitfinex","SOLUSD",1727757377226,0.8303797,155.77,155.68,31.6987]
["bitfinex","SOLUSD",1727757377227,6.4205,155.75,155.7,7.7066687]
["bitfinex","SOLUSD",1727757377455,0.8303797,155.77,155.71,6.4218]
["bitfinex","SOLUSD",1727757377745,6.4204,155.76,155.71,6.4218]
["bitfinex","SOLUSD",1727757378047,6.4204,155.76,155.72,1.28409349]
["bitfinex","SOLUSD",1727757379644,7.2500797,155.77,155.72,1.28409349]
["bitfinex","SOLUSD",1727757380228,0.8303797,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727757380452,0.8303797,155.77,155.74,1.28388734]
["bitfinex","SOLUSD",1727757381048,7.2502797,155.77,155.71,29.698684]
["bitfinex","SOLUSD",1727757381445,7.2502797,155.77,155.72,6.4215]
["bitfinex","SOLUSD",1727757381644,7.2502797,155.77,155.73,1.28394632]
["bitfinex","SOLUSD",1727757382550,0.8303797,155.77,155.73,7.70524632]
["bitfinex","SOLUSD",1727757382742,0.8303797,155.77,155.71,23.776884]
["bitfinex","SOLUSD",1727757383053,6.4201,155.76,155.71,23.776884]
["bitfinex","SOLUSD",1727757383355,6.4201,155.76,155.71,30.198984]
["bitfinex","SOLUSD",1727757383855,6.4201,155.76,155.71,23.776884]
["bitfinex","SOLUSD",1727757384045,6.4201,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727757384368,6.4201,155.76,155.7,16.0556]
["bitfinex","SOLUSD",1727757384369,6.4207,155.75,155.7,22.4781]
["bitfinex","SOLUSD",1727757384550,0.8303797,155.77,155.71,1.2841332]
["bitfinex","SOLUSD",1727757385033,0.8303797,155.77,155.72,6.4215]
["bitfinex","SOLUSD",1727757385234,0.8303797,155.77,155.73,7.70518044]
["bitfinex","SOLUSD",1727757385433,7.93082646,155.77,155.71,6.4218]
["bitfinex","SOLUSD",1727757385851,6.4203,155.76,155.71,6.4218]
["bitfinex","SOLUSD",1727757386233,6.4203,155.76,155.72,1.28406506]
["bitfinex","SOLUSD",1727757386750,0.8303797,155.77,155.72,7.70576506]
["bitfinex","SOLUSD",1727757387056,7.2500797,155.77,155.72,7.70576506]
["bitfinex","SOLUSD",1727757387760,7.2500797,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1727757387947,7.2500797,155.77,155.73,1.28396335]
["bitfinex","SOLUSD",1727757388563,0.8303797,155.77,155.73,7.70516335]
["bitfinex","SOLUSD",1727757389652,0.8303797,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727757389962,7.2500797,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1727757391642,7.2500797,155.77,155.72,5.87917911]
["bitfinex","SOLUSD",1727757392343,7.2500797,155.77,155.73,1.28396762]
["bitfinex","SOLUSD",1727757392943,7.2500797,155.77,155.73,7.70516762]
["bitfinex","SOLUSD",1727757394243,7.2500797,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727757396156,7.2500797,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1727757396365,6.4205,155.75,155.7,16.0556]
["bitfinex","SOLUSD",1727757397164,6.4205,155.75,155.7,22.4781]
["bitfinex","SOLUSD",1727757399152,6.4205,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727757403554,6.4205,155.75,155.71,7.70630541]
["bitfinex","SOLUSD",1727757403756,6.4205,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727757404366,6.4205,155.75,155.72,1.28420513]
["bitfinex","SOLUSD",1727757404749,6.4205,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727757407284,6.4205,155.75,155.71,7.70632197]
["bitfinex","SOLUSD",1727757407958,6.4205,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727757410850,6.4205,155.75,155.71,7.70632443]
["bitfinex","SOLUSD",1727757413059,6.4205,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727757413460,6.4205,155.75,155.71,7.7063428]
["bitfinex","SOLUSD",1727757413764,6.4205,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727757413962,6.4205,155.75,155.71,7.70634249]
["bitfinex","SOLUSD",1727757414474,7.2503797,155.77,155.71,1.28424249]
["bitfinex","SOLUSD",1727757414658,7.2503797,155.77,155.72,6.4214]
["bitfinex","SOLUSD",1727757419986,8.43082646,155.77,155.72,6.4214]
["bitfinex","SOLUSD",1727757420285,2.01082646,155.77,155.7,22.4778]
["bitfinex","SOLUSD",1727757420477,6.4205,155.75,155.7,22.4778]
["bitfinex","SOLUSD",1727757420688,6.4205,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727757420987,6.4205,155.75,155.71,7.70632577]
["bitfinex","SOLUSD",1727757421965,6.4201,155.76,155.71,7.70632577]
["bitfinex","SOLUSD",1727757422981,6.4201,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727757425288,6.4201,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1727757425694,6.4201,155.76,155.72,1.28416308]
["bitfinex","SOLUSD",1727757426369,6.4201,155.76,155.72,7.70586308]
["bitfinex","SOLUSD",1727757426687,6.4201,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727757429274,6.4201,155.76,155.7,16.0556]
["bitfinex","SOLUSD",1727757429479,6.4214,155.73,155.68,22.0634]
["bitfinex","SOLUSD",1727757429701,6.421,155.74,155.69,6.423]
["bitfinex","SOLUSD",1727757430278,1.18044676,155.73,155.69,6.423]
["bitfinex","SOLUSD",1727757430581,6.4211,155.74,155.69,6.423]
["bitfinex","SOLUSD",1727757431194,6.4211,155.74,155.69,7.70741308]
["bitfinex","SOLUSD",1727757431586,6.4211,155.74,155.69,6.423]
["bitfinex","SOLUSD",1727757431900,1.18044676,155.73,155.69,6.423]
["bitfinex","SOLUSD",1727757432106,6.4211,155.74,155.69,6.423]
["bitfinex","SOLUSD",1727757432600,1.18044676,155.73,155.69,6.423]
["bitfinex","SOLUSD",1727757433195,6.4214,155.73,155.69,6.423]
["bitfinex","SOLUSD",1727757434215,6.4214,155.73,155.69,7.70740951]
["bitfinex","SOLUSD",1727757434706,6.4208,155.75,155.69,7.70740951]
["bitfinex","SOLUSD",1727757434907,6.421,155.74,155.69,6.423]
["bitfinex","SOLUSD",1727757435093,6.421,155.74,155.69,7.70741043]
["bitfinex","SOLUSD",1727757435709,6.421,155.74,155.69,6.423]
["bitfinex","SOLUSD",1727757435891,1.18044676,155.73,155.69,6.423]
["bitfinex","SOLUSD",1727757436090,7.60184676,155.73,155.69,6.423]
["bitfinex","SOLUSD",1727757436299,6.4214,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1727757436992,6.4214,155.73,155.69,1.28444606]
["bitfinex","SOLUSD",1727757437195,6.4214,155.73,155.69,7.70734606]
["bitfinex","SOLUSD",1727757437498,6.4209,155.75,155.7,6.4224]
["bitfinex","SOLUSD",1727757438197,1.18044676,155.74,155.69,16.0568]
["bitfinex","SOLUSD",1727757438403,6.421,155.74,155.69,22.4797]
["bitfinex","SOLUSD",1727757438602,7.60194676,155.73,155.69,16.0568]
["bitfinex","SOLUSD",1727757438920,1.18044676,155.72,155.69,16.0568]
["bitfinex","SOLUSD",1727757439221,6.4215,155.73,155.69,17.34124601]
["bitfinex","SOLUSD",1727757439914,6.4215,155.73,155.69,23.76414601]
["bitfinex","SOLUSD",1727757440515,6.421,155.74,155.69,23.76414601]
["bitfinex","SOLUSD",1727757440696,6.421,155.74,155.7,1.2843766]
["bitfinex","SOLUSD",1727757441112,6.421,155.74,155.69,22.4797]
["bitfinex","SOLUSD",1727757441515,1.18044676,155.73,155.69,22.4797]
["bitfinex","SOLUSD",1727757442211,6.421,155.74,155.69,22.4797]
["bitfinex","SOLUSD",1727757442212,0.8303797,155.77,155.7,1.284379]
["bitfinex","SOLUSD",1727757442418,6.4204,155.76,155.7,7.706579]
["bitfinex","SOLUSD",1727757442611,0.8303797,155.77,155.64,47.9099]
["bitfinex","SOLUSD",1727757442819,6.4226,155.71,155.66,22.4841]
["bitfinex","SOLUSD",1727757443915,30.50127636,155.76,155.67,1.28461829]
["bitfinex","SOLUSD",1727757444118,6.4217,155.73,155.67,7.70801829]
["bitfinex","SOLUSD",1727757444424,6.4217,155.73,155.68,1.28453972]
["bitfinex","SOLUSD",1727757444723,6.4217,155.73,155.68,7.70783972]
["bitfinex","SOLUSD",1727757445309,6.421,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1727757446726,6.4205,155.75,155.7,7.7068975]
["bitfinex","SOLUSD",1727757447224,6.4205,155.75,155.71,1.28425747]
["bitfinex","SOLUSD",1727757449031,6.4205,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1727757449928,6.4201,155.76,155.71,7.70632008]
["bitfinex","SOLUSD",1727757450222,6.4201,155.76,155.72,1.28417876]
["bitfinex","SOLUSD",1727757450530,6.4201,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1727757451322,6.4201,155.76,155.72,1.28415424]
["bitfinex","SOLUSD",1727757451717,6.4201,155.76,155.72,7.70575424]
["bitfinex","SOLUSD",1727757452028,0.8303797,155.77,155.72,7.70575424]
["bitfinex","SOLUSD",1727757452029,7.2500797,155.77,155.72,7.70575424]
["bitfinex","SOLUSD",1727757452418,7.2500797,155.77,155.72,6.4216]
["bitfinex","SOLUSD",1727757452717,17.4590589,155.82,155.73,1.28403761]
["bitfinex","SOLUSD",1727757452908,6.72203414,155.82,155.76,6.42]
["bitfinex","SOLUSD",1727757453105,41.6605,155.86,155.77,1.28379221]
["bitfinex","SOLUSD",1727757453305,1.18044676,155.85,155.75,16.0513]
["bitfinex","SOLUSD",1727757453619,7.86117439,155.85,155.73,23.776884]
["bitfinex","SOLUSD",1727757453822,6.4184,155.81,155.74,6.4209]
["bitfinex","SOLUSD",1727757454026,7.86117439,155.85,155.75,1.28384137]
["bitfinex","SOLUSD",1727757454229,6.4176,155.82,155.75,15.0801]
["bitfinex","SOLUSD",1727757454530,6.4176,155.82,155.77,6.4197]
["bitfinex","SOLUSD",1727757454934,7.86117439,155.85,155.78,7.70287581]
["bitfinex","SOLUSD",1727757455117,16.3001107,155.86,155.79,7.70236788]
["bitfinex","SOLUSD",1727757455118,6.4168,155.84,155.79,7.70236788]
["bitfinex","SOLUSD",1727757455428,6.4168,155.84,155.79,1.28356788]
["bitfinex","SOLUSD",1727757455617,6.4168,155.84,155.79,7.70236788]
["bitfinex","SOLUSD",1727757456237,6.4168,155.84,155.8,1.28354388]
["bitfinex","SOLUSD",1727757456626,6.416,155.86,155.81,7.70128103]
["bitfinex","SOLUSD",1727757457429,6.416,155.86,155.81,6.4179]
["bitfinex","SOLUSD",1727757457630,6.416,155.86,155.8,16.0461]
["bitfinex","SOLUSD",1727757458425,6.416,155.86,155.8,22.4645]
["bitfinex","SOLUSD",1727757458822,2.29883212,155.89,155.8,22.4645]
["bitfinex","SOLUSD",1727757458823,7.59704676,155.85,155.8,22.4645]
["bitfinex","SOLUSD",1727757459137,6.4166,155.85,155.8,16.0461]
["bitfinex","SOLUSD",1727757460118,6.4166,155.85,155.81,1.28339879]
["bitfinex","SOLUSD",1727757460434,6.4166,155.85,155.8,16.0461]
["bitfinex","SOLUSD",1727757461020,6.4166,155.85,155.81,1.28340031]
["bitfinex","SOLUSD",1727757461422,6.4168,155.84,155.8,16.0461]
["bitfinex","SOLUSD",1727757462330,23.776884,155.88,155.8,16.0461]
["bitfinex","SOLUSD",1727757462534,6.4164,155.85,155.8,22.4645]
["bitfinex","SOLUSD",1727757466934,6.418,155.82,155.77,16.0491]
["bitfinex","SOLUSD",1727757467234,1.18044676,155.84,155.76,6.4197]
["bitfinex","SOLUSD",1727757467407,6.4184,155.8,155.75,21.5005]
["bitfinex","SOLUSD",1727757468530,1.18044676,155.84,155.75,15.0801]
["bitfinex","SOLUSD",1727757468732,6.4181,155.81,155.76,6.42]
["bitfinex","SOLUSD",1727757469835,6.4188,155.8,155.75,21.5006]
["bitfinex","SOLUSD",1727757470215,1.18044676,155.84,155.75,21.5006]
["bitfinex","SOLUSD",1727757470436,6.4189,155.79,155.75,15.0801]
["bitfinex","SOLUSD",1727757471836,6.4193,155.78,155.75,15.0801]
["bitfinex","SOLUSD",1727757473133,1.18044676,155.83,155.71,31.6264]
["bitfinex","SOLUSD",1727757473314,6.4207,155.75,155.71,15.571]
["bitfinex","SOLUSD",1727757473517,6.4207,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1727757473518,6.4211,155.74,155.68,22.4813]
["bitfinex","SOLUSD",1727757475145,6.4211,155.74,155.69,6.4226]
["bitfinex","SOLUSD",1727757475318,6.4206,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1727757475516,6.4206,155.75,155.7,7.7067269]
["bitfinex","SOLUSD",1727757477754,16.0479,155.79,155.69,23.776884]
["bitfinex","SOLUSD",1727757477955,6.4201,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1727757481426,6.4193,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1727757481624,6.4189,155.79,155.74,1.28399186]
["bitfinex","SOLUSD",1727757482129,6.4189,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1727757482328,6.4189,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1727757483053,6.4189,155.79,155.75,1.28391016]
["bitfinex","SOLUSD",1727757483350,10.0778,155.84,155.75,1.28391016]
["bitfinex","SOLUSD",1727757483550,6.4171,155.84,155.78,6.419]
["bitfinex","SOLUSD",1727757483846,6.4171,155.84,155.79,1.28356284]
["bitfinex","SOLUSD",1727757484043,1.60444484,155.83,155.76,16.0495]
["bitfinex","SOLUSD",1727757484253,6.4178,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1727757484444,6.4178,155.82,155.78,1.28360502]
["bitfinex","SOLUSD",1727757485328,6.4173,155.83,155.78,7.70280502]
["bitfinex","SOLUSD",1727757485652,6.4173,155.83,155.79,1.28360356]
["bitfinex","SOLUSD",1727757486124,6.4173,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1727757486327,6.4173,155.83,155.79,1.28360387]
["bitfinex","SOLUSD",1727757486635,6.4168,155.85,155.79,7.70230387]
["bitfinex","SOLUSD",1727757486831,6.4169,155.84,155.79,6.4187]
["bitfinex","SOLUSD",1727757487950,6.4169,155.84,155.8,1.28348008]
["bitfinex","SOLUSD",1727757488858,7.83696382,155.9,155.82,36.48304745]
["bitfinex","SOLUSD",1727757489156,0.8303797,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1727757489324,0.8303797,155.92,155.86,16.04]
["bitfinex","SOLUSD",1727757489325,0.8303797,155.92,155.89,1.28280487]
["bitfinex","SOLUSD",1727757489529,0.8303797,155.92,155.87,16.5011762]
["bitfinex","SOLUSD",1727757489721,0.8303797,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1727757490252,0.8303797,155.92,155.89,1.28274114]
["bitfinex","SOLUSD",1727757490439,0.8303797,155.92,155.89,1.28276199]
["bitfinex","SOLUSD",1727757490837,7.2439797,155.92,155.87,15.2184]
["bitfinex","SOLUSD",1727757491148,6.4143,155.9,155.87,15.2184]
["bitfinex","SOLUSD",1727757492048,6.4139,155.91,155.87,15.2184]
["bitfinex","SOLUSD",1727757492553,6.4144,155.9,155.87,15.2184]
["bitfinex","SOLUSD",1727757493231,6.4139,155.91,155.87,16.50136326]
["bitfinex","SOLUSD",1727757493430,0.8303797,155.92,155.87,16.50136326]
["bitfinex","SOLUSD",1727757493654,6.414,155.91,155.87,15.2184]
["bitfinex","SOLUSD",1727757495365,8.01809921,155.9,155.87,15.2184]
["bitfinex","SOLUSD",1727757495562,8.01809921,155.9,155.84,6.4167]
["bitfinex","SOLUSD",1727757496366,6.4144,155.9,155.84,6.4167]
["bitfinex","SOLUSD",1727757498066,6.4152,155.88,155.83,38.8885]
["bitfinex","SOLUSD",1727757498244,1.60395535,155.87,155.83,32.4713]
["bitfinex","SOLUSD",1727757498447,6.4152,155.88,155.84,1.28319545]
["bitfinex","SOLUSD",1727757499255,6.4148,155.89,155.84,1.28319545]
["bitfinex","SOLUSD",1727757499451,0.8303797,155.92,155.84,7.69979545]
["bitfinex","SOLUSD",1727757499665,6.4143,155.9,155.84,7.69979545]
["bitfinex","SOLUSD",1727757499971,0.8303797,155.92,155.85,6.4162]
["bitfinex","SOLUSD",1727757499972,6.414,155.91,155.85,6.4162]
["bitfinex","SOLUSD",1727757500455,7.2439797,155.92,155.86,1.28294176]
["bitfinex","SOLUSD",1727757500654,7.2439797,155.92,155.87,6.4156]
["bitfinex","SOLUSD",1727757500859,8.01752896,155.91,155.85,22.4561]
["bitfinex","SOLUSD",1727757501165,6.4139,155.91,155.85,22.4561]
["bitfinex","SOLUSD",1727757501470,6.4139,155.91,155.86,6.4158]
["bitfinex","SOLUSD",1727757501871,6.4139,155.91,155.87,1.28290547]
["bitfinex","SOLUSD",1727757502763,6.4139,155.91,155.86,6.4158]
["bitfinex","SOLUSD",1727757503074,6.4139,155.91,155.85,16.0401]
["bitfinex","SOLUSD",1727757503075,1.60364418,155.9,155.85,16.0401]
["bitfinex","SOLUSD",1727757503258,0.8303797,155.92,155.85,16.0401]
["bitfinex","SOLUSD",1727757503259,6.4148,155.89,155.85,16.0401]
["bitfinex","SOLUSD",1727757504579,6.4148,155.89,155.83,16.4282]
["bitfinex","SOLUSD",1727757504755,6.4148,155.89,155.83,22.8451]
["bitfinex","SOLUSD",1727757506776,6.4148,155.89,155.84,6.4166]
["bitfinex","SOLUSD",1727757507774,6.4148,155.89,155.85,1.28307426]
["bitfinex","SOLUSD",1727757508567,0.8303797,155.92,155.85,1.28307426]
["bitfinex","SOLUSD",1727757508776,6.4139,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1727757509179,6.4139,155.91,155.87,1.28294313]
["bitfinex","SOLUSD",1727757510066,6.4139,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1727757510576,6.4139,155.91,155.87,1.28292661]
["bitfinex","SOLUSD",1727757510769,6.4139,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1727757511974,6.4144,155.9,155.85,22.6637]
["bitfinex","SOLUSD",1727757512159,8.01802044,155.9,155.85,22.6637]
["bitfinex","SOLUSD",1727757512360,6.4144,155.9,155.85,29.08]
["bitfinex","SOLUSD",1727757513067,6.414,155.91,155.86,7.69890249]
["bitfinex","SOLUSD",1727757513257,0.8303797,155.92,155.86,1.28300249]
["bitfinex","SOLUSD",1727757513456,6.414,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1727757513679,6.414,155.91,155.87,1.28294747]
["bitfinex","SOLUSD",1727757514361,6.414,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1727757515166,6.4143,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727757515366,0.8303797,155.92,155.86,6.4159]
["bitfinex","SOLUSD",1727757515562,0.8303797,155.92,155.87,1.28288794]
["bitfinex","SOLUSD",1727757516177,0.8303797,155.92,155.89,15.9491]
["bitfinex","SOLUSD",1727757516480,0.8303797,155.92,155.91,19.08797934]
["bitfinex","SOLUSD",1727757516664,0.8303797,155.92,155.91,25.73737934]
["bitfinex","SOLUSD",1727757516857,0.8303797,155.92,155.91,49.51426334]
["bitfinex","SOLUSD",1727757517556,0.8303797,155.92,155.91,13.0633]
["bitfinex","SOLUSD",1727757517758,0.8303797,155.92,155.91,6.6494]
["bitfinex","SOLUSD",1727757518169,0.8303797,155.92,155.91,13.0633]
["bitfinex","SOLUSD",1727757518688,0.8303797,155.92,155.91,14.34575905]
["bitfinex","SOLUSD",1727757518860,0.8303797,155.92,155.91,6.6494]
["bitfinex","SOLUSD",1727757519059,0.8303797,155.92,155.89,31.9852]
["bitfinex","SOLUSD",1727757520582,0.8303797,155.92,155.89,15.9491]
["bitfinex","SOLUSD",1727757520785,7.2438797,155.92,155.89,15.9491]
["bitfinex","SOLUSD",1727757526092,8.01753195,155.91,155.85,37.7738]
["bitfinex","SOLUSD",1727757526391,6.414,155.91,155.85,37.7738]
["bitfinex","SOLUSD",1727757527289,1.60364656,155.9,155.85,31.3574]
["bitfinex","SOLUSD",1727757527585,6.4145,155.9,155.85,31.3574]
["bitfinex","SOLUSD",1727757527788,6.4139,155.91,155.86,1.28298009]
["bitfinex","SOLUSD",1727757528087,6.4139,155.91,155.85,37.7736]
["bitfinex","SOLUSD",1727757529187,6.4139,155.91,155.86,1.28298381]
["bitfinex","SOLUSD",1727757529483,7.2438797,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1727757530278,7.2438797,155.92,155.85,31.3574]
["bitfinex","SOLUSD",1727757530477,7.2438797,155.92,155.86,6.416]
["bitfinex","SOLUSD",1727757531268,7.2438797,155.92,155.85,31.3574]
["bitfinex","SOLUSD",1727757531269,6.4145,155.9,155.85,31.3574]
["bitfinex","SOLUSD",1727757531471,6.4145,155.9,155.85,37.7738]
["bitfinex","SOLUSD",1727757531690,6.4145,155.9,155.86,1.28298992]
["bitfinex","SOLUSD",1727757534685,6.4145,155.9,155.85,37.7738]
["bitfinex","SOLUSD",1727757535192,6.4145,155.9,155.86,1.28298726]
["bitfinex","SOLUSD",1727757535768,6.4145,155.9,155.85,37.7738]
["bitfinex","SOLUSD",1727757536394,6.4145,155.9,155.86,1.28298674]
["bitfinex","SOLUSD",1727757536597,6.4139,155.91,155.86,7.69888674]
["bitfinex","SOLUSD",1727757538502,6.4139,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1727757539078,7.2438797,155.92,155.87,7.69839703]
["bitfinex","SOLUSD",1727757539298,0.8303797,155.92,155.88,6.415]
["bitfinex","SOLUSD",1727757539592,0.8303797,155.92,155.86,6.4156]
["bitfinex","SOLUSD",1727757540198,0.8303797,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1727757540488,0.8303797,155.92,155.85,31.3574]
["bitfinex","SOLUSD",1727757540697,6.414,155.91,155.86,6.416]
["bitfinex","SOLUSD",1727757540875,6.414,155.91,155.87,1.28282307]
["bitfinex","SOLUSD",1727757541074,0.8303797,155.92,155.87,7.69832307]
["bitfinex","SOLUSD",1727757541295,0.8303797,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1727757541499,7.2439797,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1727757542494,0.8303797,155.92,155.88,17.32072288]
["bitfinex","SOLUSD",1727757542682,0.8303797,155.92,155.9,6.4143]
["bitfinex","SOLUSD",1727757543203,0.8303797,155.92,155.88,16.0379]
["bitfinex","SOLUSD",1727757543713,0.8303797,155.92,155.88,17.32071248]
["bitfinex","SOLUSD",1727757543910,0.8303797,155.92,155.88,23.73581248]
["bitfinex","SOLUSD",1727757545905,0.8303797,155.92,155.89,6.4146]
["bitfinex","SOLUSD",1727757546101,0.8303797,155.92,155.9,1.28264936]
["bitfinex","SOLUSD",1727757546305,0.8303797,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1727757547993,0.8303797,155.92,155.91,22.8053]
["bitfinex","SOLUSD",1727757548415,0.8303797,155.92,155.91,46.582184]
["bitfinex","SOLUSD",1727757548713,0.2949115,155.94,155.93,30.189984]
["bitfinex","SOLUSD",1727757548899,0.2949115,155.94,155.93,31.47203977]
["bitfinex","SOLUSD",1727757549295,0.2949115,155.94,155.93,71.27316192]
["bitfinex","SOLUSD",1727757550220,0.2949115,155.94,155.93,69.99110615]
["bitfinex","SOLUSD",1727757550630,0.2949115,155.94,155.93,71.27302562]
["bitfinex","SOLUSD",1727757551285,0.2949115,155.94,155.93,71.27302835]
["bitfinex","SOLUSD",1727757552995,1.090723,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1727757553310,1.090723,156.0,155.99,46.783784]
["bitfinex","SOLUSD",1727757554090,1.090723,156.0,155.99,23.0069]
["bitfinex","SOLUSD",1727757554990,1.090723,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1727757556413,1.090723,156.0,155.99,7.69238963]
["bitfinex","SOLUSD",1727757556586,1.090723,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1727757556912,1.090723,156.0,155.98,6.411]
["bitfinex","SOLUSD",1727757557115,1.090723,156.0,155.97,22.4392]
["bitfinex","SOLUSD",1727757557286,1.090723,156.0,155.97,16.0278]
["bitfinex","SOLUSD",1727757557492,1.090723,156.0,155.97,22.4389]
["bitfinex","SOLUSD",1727757558307,1.090723,156.0,155.98,7.69288102]
["bitfinex","SOLUSD",1727757558514,1.090723,156.0,155.98,1.28198102]
["bitfinex","SOLUSD",1727757558705,1.090723,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1727757560415,1.090723,156.0,155.99,50.187484]
["bitfinex","SOLUSD",1727757560616,1.090723,156.0,155.99,51.46906001]
["bitfinex","SOLUSD",1727757560915,1.090723,156.0,155.99,50.187484]
["bitfinex","SOLUSD",1727757561302,1.090723,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1727757561707,1.090723,156.0,155.99,30.187484]
["bitfinex","SOLUSD",1727757564717,1.090723,156.0,155.99,31.4691782]
["bitfinex","SOLUSD",1727757565318,1.090723,156.0,155.99,30.187484]
["bitfinex","SOLUSD",1727757566612,1.090723,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1727757566814,1.090723,156.0,155.99,31.46917903]
["bitfinex","SOLUSD",1727757569612,1.090723,156.0,155.99,30.187484]
["bitfinex","SOLUSD",1727757570335,1.090723,156.0,155.99,50.187484]
["bitfinex","SOLUSD",1727757570516,1.090723,156.0,155.99,51.46903191]
["bitfinex","SOLUSD",1727757571235,1.090723,156.0,155.99,50.187484]
["bitfinex","SOLUSD",1727757572127,1.090723,156.0,155.99,30.187484]
["bitfinex","SOLUSD",1727757572448,1.090723,156.0,155.99,72.430984]
["bitfinex","SOLUSD",1727757573049,1.090723,156.0,155.99,73.71238258]
["bitfinex","SOLUSD",1727757573235,1.090723,156.0,155.99,72.430984]
["bitfinex","SOLUSD",1727757573537,1.090723,156.0,155.99,73.71242259]
["bitfinex","SOLUSD",1727757574131,0.3859178,156.03,155.99,66.020384]
["bitfinex","SOLUSD",1727757574336,0.3859178,156.03,156.02,30.186284]
["bitfinex","SOLUSD",1727757579143,0.3859178,156.03,156.01,22.4338]
["bitfinex","SOLUSD",1727757579549,0.3859178,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1727757580625,6.7950178,156.03,155.98,16.0273]
["bitfinex","SOLUSD",1727757580851,6.4094,156.02,155.98,22.4383]
["bitfinex","SOLUSD",1727757581523,0.3859178,156.03,155.98,22.4383]
["bitfinex","SOLUSD",1727757581726,6.7949178,156.03,155.98,22.4383]
["bitfinex","SOLUSD",1727757582449,6.7949178,156.03,155.99,1.28188158]
["bitfinex","SOLUSD",1727757582631,0.3859178,156.03,155.99,1.28188158]
["bitfinex","SOLUSD",1727757582838,0.3859178,156.03,156.01,6.4098]
["bitfinex","SOLUSD",1727757583029,0.3859178,156.03,156.02,1.28171112]
["bitfinex","SOLUSD",1727757586652,0.3859178,156.03,156.02,7.69111112]
["bitfinex","SOLUSD",1727757588452,0.3859178,156.03,156.02,31.46799512]
["bitfinex","SOLUSD",1727757590352,0.3859178,156.03,156.02,7.69080218]
["bitfinex","SOLUSD",1727757590556,0.3859178,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1727757592143,0.3859178,156.03,156.0,16.0246]
["bitfinex","SOLUSD",1727757592350,0.3859178,156.03,156.01,1.28174448]
["bitfinex","SOLUSD",1727757593260,0.3859178,156.03,156.01,7.69154448]
["bitfinex","SOLUSD",1727757593651,0.3859178,156.03,156.01,6.4098]
["bitfinex","SOLUSD",1727757593970,0.3859178,156.03,156.01,7.69143996]
["bitfinex","SOLUSD",1727757595456,0.3859178,156.03,156.0,16.0246]
["bitfinex","SOLUSD",1727757595868,0.3859178,156.03,155.99,6.4103]
["bitfinex","SOLUSD",1727757596051,6.7949178,156.03,155.99,6.4103]
["bitfinex","SOLUSD",1727757596755,0.3859178,156.03,155.99,6.4103]
["bitfinex","SOLUSD",1727757597144,6.7952178,156.03,155.98,6.411]
["bitfinex","SOLUSD",1727757600253,0.3859178,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1727757601273,6.7950178,156.03,155.98,6.411]
["bitfinex","SOLUSD",1727757601666,6.7950178,156.03,155.99,1.28188087]
["bitfinex","SOLUSD",1727757601969,6.7950178,156.03,155.99,7.69248087]
["bitfinex","SOLUSD",1727757602265,6.7950178,156.03,155.98,6.411]
["bitfinex","SOLUSD",1727757602847,0.3859178,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1727757603066,0.3859178,156.03,156.02,30.186284]
["bitfinex","SOLUSD",1727757603368,0.3859178,156.03,156.02,31.46766974]
["bitfinex","SOLUSD",1727757604460,0.3859178,156.03,156.02,30.186284]
["bitfinex","SOLUSD",1727757607061,0.3859178,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1727757607259,0.3859178,156.03,155.99,16.0256]
["bitfinex","SOLUSD",1727757607575,0.3859178,156.03,155.99,22.4362]
["bitfinex","SOLUSD",1727757609077,0.3859178,156.03,156.0,6.4102]
["bitfinex","SOLUSD",1727757609278,0.3859178,156.03,156.01,1.28176147]
["bitfinex","SOLUSD",1727757609457,0.3859178,156.03,155.99,22.4362]
["bitfinex","SOLUSD",1727757610384,1.98829984,156.03,155.95,16.0306]
["bitfinex","SOLUSD",1727757610563,6.4102,156.0,155.95,16.0306]
["bitfinex","SOLUSD",1727757611475,6.4099,156.01,155.96,7.69398898]
["bitfinex","SOLUSD",1727757611864,6.4099,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1727757613682,8.01278435,156.0,155.95,16.0306]
["bitfinex","SOLUSD",1727757614874,6.4102,156.0,155.95,16.0306]
["bitfinex","SOLUSD",1727757615283,6.4106,155.99,155.95,16.0306]
["bitfinex","SOLUSD",1727757616460,6.4106,155.99,155.93,6.413]
["bitfinex","SOLUSD",1727757616875,8.01404314,155.98,155.93,6.413]
["bitfinex","SOLUSD",1727757617160,6.4112,155.98,155.93,6.413]
["bitfinex","SOLUSD",1727757617596,6.412,155.96,155.92,16.0338]
["bitfinex","SOLUSD",1727757618389,23.776884,156.0,155.85,23.1488]
["bitfinex","SOLUSD",1727757618600,11.8403,155.95,155.85,16.4832]
["bitfinex","SOLUSD",1727757618764,6.4135,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1727757619182,1.60340273,155.94,155.87,6.4155]
["bitfinex","SOLUSD",1727757619383,6.4131,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1727757619882,6.4135,155.92,155.86,6.4156]
["bitfinex","SOLUSD",1727757620372,6.4131,155.93,155.85,32.5236]
["bitfinex","SOLUSD",1727757620575,6.4131,155.93,155.87,1.28281742]
["bitfinex","SOLUSD",1727757620974,11.8403,155.95,155.85,32.5236]
["bitfinex","SOLUSD",1727757621269,6.4135,155.92,155.85,32.5236]
["bitfinex","SOLUSD",1727757621785,1.60352158,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1727757621970,8.01752158,155.91,155.85,22.4568]
["bitfinex","SOLUSD",1727757622160,6.414,155.91,155.85,22.4568]
["bitfinex","SOLUSD",1727757622585,6.414,155.91,155.86,6.416]
["bitfinex","SOLUSD",1727757624671,1.60361637,155.94,155.85,16.0404]
["bitfinex","SOLUSD",1727757624866,12.95826445,155.95,155.87,16.0381]
["bitfinex","SOLUSD",1727757625090,18.2526,155.95,155.89,6.4147]
["bitfinex","SOLUSD",1727757625270,18.2526,155.95,155.9,1.28267685]
["bitfinex","SOLUSD",1727757625471,6.4131,155.94,155.9,1.28267685]
["bitfinex","SOLUSD",1727757625866,6.4131,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1727757633105,11.8403,155.95,155.87,16.0381]
["bitfinex","SOLUSD",1727757633291,22.90556327,155.99,155.91,6.4136]
["bitfinex","SOLUSD",1727757633292,6.4119,155.96,155.91,6.4136]
["bitfinex","SOLUSD",1727757633491,6.4119,155.96,155.92,1.28247407]
["bitfinex","SOLUSD",1727757633995,6.4119,155.96,155.91,6.4136]
["bitfinex","SOLUSD",1727757635978,6.4123,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1727757637073,6.4119,155.96,155.91,7.69640596]
["bitfinex","SOLUSD",1727757637596,6.4119,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1727757638167,11.7648,155.99,155.92,1.28250382]
["bitfinex","SOLUSD",1727757638373,6.4115,155.97,155.92,7.69590382]
["bitfinex","SOLUSD",1727757638875,6.4119,155.96,155.92,7.69590382]
["bitfinex","SOLUSD",1727757639074,11.7648,155.99,155.92,7.69590382]
["bitfinex","SOLUSD",1727757639075,11.7648,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1727757639295,6.70228207,156.02,155.95,6.4119]
["bitfinex","SOLUSD",1727757639495,12.4477178,156.03,155.96,1.28218008]
["bitfinex","SOLUSD",1727757640195,6.4106,155.99,155.96,1.28218008]
["bitfinex","SOLUSD",1727757640375,6.4106,155.99,155.95,1.28219655]
["bitfinex","SOLUSD",1727757641900,6.4103,156.0,155.95,7.69439655]
["bitfinex","SOLUSD",1727757642092,6.4098,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1727757644496,6.4098,156.01,155.97,1.2820089]
["bitfinex","SOLUSD",1727757645203,0.3859178,156.03,155.97,1.2820089]
["bitfinex","SOLUSD",1727757645384,0.3859178,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1727757645583,0.3859178,156.03,156.0,1.28185931]
["bitfinex","SOLUSD",1727757646098,6.7950178,156.03,156.0,1.28185931]
["bitfinex","SOLUSD",1727757646483,6.7950178,156.03,155.99,1.28187051]
["bitfinex","SOLUSD",1727757647300,6.7950178,156.03,155.98,6.411]
["bitfinex","SOLUSD",1727757648409,6.4095,156.02,155.97,30.188284]
["bitfinex","SOLUSD",1727757648614,6.4095,156.02,155.96,16.0288]
["bitfinex","SOLUSD",1727757648615,6.4102,156.01,155.96,16.0288]
["bitfinex","SOLUSD",1727757648791,6.4103,156.0,155.96,16.0288]
["bitfinex","SOLUSD",1727757650285,1.98847643,156.03,155.93,23.3248]
["bitfinex","SOLUSD",1727757650487,6.4107,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1727757651182,6.4107,155.99,155.95,1.28216145]
["bitfinex","SOLUSD",1727757652688,6.4107,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1727757653187,6.4107,155.99,155.95,1.28216289]
["bitfinex","SOLUSD",1727757653906,6.4094,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1727757654118,6.4098,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727757654911,6.4098,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1727757655118,6.4103,156.0,155.95,22.4423]
["bitfinex","SOLUSD",1727757655412,6.4108,155.99,155.94,6.4127]
["bitfinex","SOLUSD",1727757655713,1.98840627,156.03,155.93,29.7378]
["bitfinex","SOLUSD",1727757655714,6.4111,155.98,155.93,29.7378]
["bitfinex","SOLUSD",1727757656484,6.4115,155.97,155.93,23.3248]
["bitfinex","SOLUSD",1727757657099,6.4115,155.97,155.93,29.7379]
["bitfinex","SOLUSD",1727757657304,6.4123,155.95,155.93,16.6608]
["bitfinex","SOLUSD",1727757657810,6.4119,155.96,155.93,16.6608]
["bitfinex","SOLUSD",1727757657985,6.4119,155.96,155.94,1.28241465]
["bitfinex","SOLUSD",1727757658184,16.0253,156.01,155.93,16.6608]
["bitfinex","SOLUSD",1727757658414,6.4123,155.95,155.93,16.6608]
["bitfinex","SOLUSD",1727757658796,6.4119,155.96,155.93,16.6608]
["bitfinex","SOLUSD",1727757659111,6.4123,155.95,155.93,16.6608]
["bitfinex","SOLUSD",1727757659795,16.0253,156.01,155.93,16.6608]
["bitfinex","SOLUSD",1727757660004,16.0253,156.01,155.94,1.28246607]
["bitfinex","SOLUSD",1727757660402,6.4111,155.98,155.94,1.28246607]
["bitfinex","SOLUSD",1727757660701,6.4115,155.97,155.94,1.28246607]
["bitfinex","SOLUSD",1727757660904,6.4115,155.97,155.93,16.6608]
["bitfinex","SOLUSD",1727757661604,6.4123,155.95,155.93,16.6608]
["bitfinex","SOLUSD",1727757662729,6.4119,155.96,155.93,16.6608]
["bitfinex","SOLUSD",1727757664018,6.4123,155.95,155.91,16.0341]
["bitfinex","SOLUSD",1727757665517,6.4119,155.96,155.92,1.28250606]
["bitfinex","SOLUSD",1727757665905,6.4119,155.96,155.91,22.4479]
["bitfinex","SOLUSD",1727757667198,6.4119,155.96,155.92,1.28244894]
["bitfinex","SOLUSD",1727757667616,6.4115,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1727757667821,6.4111,155.98,155.93,7.69544946]
["bitfinex","SOLUSD",1727757668020,1.50330563,156.03,155.93,1.28244946]
["bitfinex","SOLUSD",1727757668322,6.4106,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727757668526,6.4106,155.99,155.96,1.28219566]
["bitfinex","SOLUSD",1727757668896,6.4106,155.99,155.94,22.3246]
["bitfinex","SOLUSD",1727757669103,0.3859178,156.03,155.94,22.3246]
["bitfinex","SOLUSD",1727757669104,6.4111,155.98,155.94,15.912]
["bitfinex","SOLUSD",1727757669514,1.9886825,156.03,155.94,15.912]
["bitfinex","SOLUSD",1727757669830,6.4114,155.97,155.94,15.912]
["bitfinex","SOLUSD",1727757673928,6.4099,156.01,155.96,12.8428]
["bitfinex","SOLUSD",1727757674123,6.4099,156.01,155.97,1.28204259]
["bitfinex","SOLUSD",1727757675527,0.3859178,156.03,155.97,1.28204259]
["bitfinex","SOLUSD",1727757675711,6.4099,156.01,155.96,12.8428]
["bitfinex","SOLUSD",1727757677834,6.4099,156.01,155.97,1.28194179]
["bitfinex","SOLUSD",1727757678012,6.4099,156.01,155.96,12.8428]
["bitfinex","SOLUSD",1727757678609,6.4099,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727757678935,6.4102,156.0,155.96,12.8428]
["bitfinex","SOLUSD",1727757680016,0.3859178,156.03,155.96,6.431]
["bitfinex","SOLUSD",1727757680230,6.4097,156.02,155.97,7.69342104]
["bitfinex","SOLUSD",1727757680603,0.3859178,156.03,155.98,16.0273]
["bitfinex","SOLUSD",1727757680808,0.3859178,156.03,156.0,22.6406]
["bitfinex","SOLUSD",1727757681027,0.3859178,156.03,156.01,1.28174158]
["bitfinex","SOLUSD",1727757682321,0.3859178,156.03,156.0,16.2305]
["bitfinex","SOLUSD",1727757683314,0.3859178,156.03,156.01,1.28172493]
["bitfinex","SOLUSD",1727757683708,0.3859178,156.03,156.0,22.6406]
["bitfinex","SOLUSD",1727757685131,0.3859178,156.03,156.01,7.69133135]
["bitfinex","SOLUSD",1727757686531,0.3859178,156.03,156.0,22.6406]
["bitfinex","SOLUSD",1727757687125,0.3859178,156.03,156.0,16.2305]
["bitfinex","SOLUSD",1727757688940,0.3859178,156.03,156.01,1.28172607]
["bitfinex","SOLUSD",1727757689323,0.3859178,156.03,156.0,22.6403]
["bitfinex","SOLUSD",1727757689719,0.3859178,156.03,156.01,1.28163364]
["bitfinex","SOLUSD",1727757690335,0.3859178,156.03,156.02,37.95609734]
["bitfinex","SOLUSD",1727757690537,0.3859178,156.03,156.02,57.95609734]
["bitfinex","SOLUSD",1727757690844,0.3859178,156.03,156.02,56.674784]
["bitfinex","SOLUSD",1727757691218,0.3859178,156.03,156.02,36.674784]
["bitfinex","SOLUSD",1727757691430,0.3859178,156.03,156.02,12.8979]
["bitfinex","SOLUSD",1727757692345,0.3859178,156.03,156.02,6.4885]
["bitfinex","SOLUSD",1727757693646,0.3859178,156.03,156.01,6.4098]
["bitfinex","SOLUSD",1727757695227,0.3859178,156.03,156.0,32.2552]
["bitfinex","SOLUSD",1727757696372,0.3859178,156.03,156.01,1.28167834]
["bitfinex","SOLUSD",1727757696536,0.3859178,156.03,156.0,38.6653]
["bitfinex","SOLUSD",1727757697231,0.3859178,156.03,156.0,32.2552]
["bitfinex","SOLUSD",1727757698859,0.3859178,156.03,155.95,19.77490229]
["bitfinex","SOLUSD",1727757699060,0.3859178,156.03,155.97,16.0285]
["bitfinex","SOLUSD",1727757699367,6.4098,156.01,155.97,16.0285]
["bitfinex","SOLUSD",1727757699663,6.4094,156.02,155.98,1.28189253]
["bitfinex","SOLUSD",1727757700370,6.4094,156.02,155.97,22.4399]
["bitfinex","SOLUSD",1727757705870,1.60234777,156.01,155.94,16.0559]
["bitfinex","SOLUSD",1727757706056,6.4105,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1727757706372,0.3859178,156.03,155.94,32.0875]
["bitfinex","SOLUSD",1727757706572,6.4099,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1727757707849,6.4099,156.01,155.97,7.69344071]
["bitfinex","SOLUSD",1727757708056,6.4095,156.02,155.97,7.69344071]
["bitfinex","SOLUSD",1727757709859,6.4098,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727757711073,6.4098,156.01,155.98,1.28199076]
["bitfinex","SOLUSD",1727757711364,6.4098,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727757711950,6.4094,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1727757712355,6.4094,156.02,155.98,1.28199938]
["bitfinex","SOLUSD",1727757712748,6.4094,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1727757713374,6.7950178,156.03,155.98,7.69259984]
["bitfinex","SOLUSD",1727757714467,6.7950178,156.03,155.98,6.4106]
["bitfinex","SOLUSD",1727757716779,1.60240812,156.02,155.96,16.0291]
["bitfinex","SOLUSD",1727757716966,6.4107,155.99,155.94,16.0559]
["bitfinex","SOLUSD",1727757717153,6.4107,155.99,155.94,25.93087645]
["bitfinex","SOLUSD",1727757717359,6.4107,155.99,155.94,22.4682]
["bitfinex","SOLUSD",1727757720287,6.4107,155.99,155.94,16.0559]
["bitfinex","SOLUSD",1727757720589,6.4107,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727757720983,6.4103,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1727757721183,1.60288995,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727757721381,1.60288995,155.99,155.95,9.87857714]
["bitfinex","SOLUSD",1727757721564,6.4103,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727757722071,6.4098,156.01,155.96,7.69397039]
["bitfinex","SOLUSD",1727757722771,6.4098,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1727757726283,1.6027135,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727757726496,6.4098,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1727757727816,1.6027137,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727757733098,6.4098,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727757735294,1.60273136,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1727757735504,1.60273136,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1727757736283,8.01303136,156.0,155.95,16.03]
["bitfinex","SOLUSD",1727757736485,6.4107,155.99,155.96,9.60530364]
["bitfinex","SOLUSD",1727757736802,6.4107,155.99,155.95,16.03]
["bitfinex","SOLUSD",1727757737005,6.4102,156.0,155.96,9.60553381]
["bitfinex","SOLUSD",1727757737312,6.4102,156.0,155.95,22.4422]
["bitfinex","SOLUSD",1727757737630,6.4102,156.0,155.96,9.60862447]
["bitfinex","SOLUSD",1727757737810,6.4102,156.0,155.95,22.4422]
["bitfinex","SOLUSD",1727757737979,6.4102,156.0,155.96,16.02033051]
["bitfinex","SOLUSD",1727757738185,6.4098,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1727757738403,1.60277113,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727757740695,6.4108,155.99,155.95,16.03]
["bitfinex","SOLUSD",1727757740906,1.60297758,155.98,155.96,11.16348911]
["bitfinex","SOLUSD",1727757741107,1.60297758,155.98,155.97,7.69136829]
["bitfinex","SOLUSD",1727757742615,1.60290885,156.02,155.97,7.69136829]
["bitfinex","SOLUSD",1727757742924,6.4107,155.99,155.98,7.69136829]
["bitfinex","SOLUSD",1727757744025,7.08672448,156.03,155.98,7.69136829]
["bitfinex","SOLUSD",1727757744026,6.4102,156.0,155.98,7.69136829]
["bitfinex","SOLUSD",1727757744214,6.4102,156.0,155.99,7.69136829]
["bitfinex","SOLUSD",1727757745899,0.3859178,156.03,155.99,7.69136829]
["bitfinex","SOLUSD",1727757746098,6.7952178,156.03,155.97,6.4111]
["bitfinex","SOLUSD",1727757746411,6.7952178,156.03,155.98,7.69633064]
["bitfinex","SOLUSD",1727757746594,6.7952178,156.03,155.97,6.4111]
["bitfinex","SOLUSD",1727757746595,6.7952178,156.03,155.99,7.69633064]
["bitfinex","SOLUSD",1727757746795,6.7952178,156.03,156.0,7.69633064]
["bitfinex","SOLUSD",1727757747011,6.4094,156.02,155.98,3.47462073]
["bitfinex","SOLUSD",1727757747221,6.4094,156.02,155.99,7.50354564]
["bitfinex","SOLUSD",1727757747520,6.4094,156.02,155.97,6.4111]
["bitfinex","SOLUSD",1727757747726,6.4094,156.02,155.98,10.9785079]
["bitfinex","SOLUSD",1727757747905,1.6027383,156.01,155.99,7.50363385]
["bitfinex","SOLUSD",1727757748227,1.6027383,156.01,155.97,6.4111]
["bitfinex","SOLUSD",1727757748397,1.6027383,156.01,155.98,7.5036785]
["bitfinex","SOLUSD",1727757748604,1.6027383,156.01,155.99,7.5036785]
["bitfinex","SOLUSD",1727757748909,1.6027383,156.01,155.97,6.4111]
["bitfinex","SOLUSD",1727757749421,1.6027383,156.01,155.98,7.50368257]
["bitfinex","SOLUSD",1727757749621,1.6027383,156.01,155.99,7.50368257]
["bitfinex","SOLUSD",1727757749823,1.6027383,156.01,155.97,6.4111]
["bitfinex","SOLUSD",1727757750127,1.6027383,156.01,155.98,7.50352153]
["bitfinex","SOLUSD",1727757750313,1.6027383,156.01,155.99,7.50352153]
["bitfinex","SOLUSD",1727757750510,1.6027383,156.01,155.97,6.4111]
["bitfinex","SOLUSD",1727757750724,1.6027383,156.01,155.98,7.5045422]
["bitfinex","SOLUSD",1727757750927,1.6027383,156.01,155.99,7.5045422]
["bitfinex","SOLUSD",1727757751110,1.6027383,156.01,155.97,6.4111]
["bitfinex","SOLUSD",1727757751412,1.6027383,156.01,155.98,10.98033834]
["bitfinex","SOLUSD",1727757751608,1.6027383,156.01,155.99,7.50488449]
["bitfinex","SOLUSD",1727757751816,6.7949178,156.03,155.98,6.411]
["bitfinex","SOLUSD",1727757752019,1.60269357,156.02,155.99,7.50500023]
["bitfinex","SOLUSD",1727757752329,1.60269357,156.02,155.98,6.411]
["bitfinex","SOLUSD",1727757752829,1.60269357,156.02,155.99,7.50491035]
["bitfinex","SOLUSD",1727757753131,1.60269357,156.02,155.98,6.411]
["bitfinex","SOLUSD",1727757753427,1.60269357,156.02,155.99,7.50482273]
["bitfinex","SOLUSD",1727757753609,1.60269357,156.02,155.98,6.411]
["bitfinex","SOLUSD",1727757753810,1.60269357,156.02,155.99,7.50478476]
["bitfinex","SOLUSD",1727757754010,1.60269357,156.02,155.98,6.411]
["bitfinex","SOLUSD",1727757754223,1.60269357,156.02,155.99,7.50478763]
["bitfinex","SOLUSD",1727757754529,1.60269357,156.02,155.98,6.411]
["bitfinex","SOLUSD",1727757754711,8.01209357,156.02,155.99,7.50473596]
["bitfinex","SOLUSD",1727757754910,8.01209357,156.02,155.98,6.411]
["bitfinex","SOLUSD",1727757756336,1.60269357,156.02,155.98,6.411]
["bitfinex","SOLUSD",1727757756717,8.01209357,156.02,155.98,6.411]
["bitfinex","SOLUSD",1727757757326,8.39761059,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1727757757516,6.7949178,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1727757758636,1.60257668,156.02,155.99,6.4106]
["bitfinex","SOLUSD",1727757759707,1.60257668,156.02,155.97,16.3628]
["bitfinex","SOLUSD",1727757759912,1.60257668,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1727757760336,8.01197668,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1727757760942,6.7949178,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1727757761744,1.60257684,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1727757763548,8.01207684,156.02,155.97,22.7742]
["bitfinex","SOLUSD",1727757770547,6.4095,156.02,155.97,22.7742]
["bitfinex","SOLUSD",1727757771726,1.60267901,156.01,155.97,22.7742]
["bitfinex","SOLUSD",1727757772749,1.60267901,156.01,155.97,20.60773392]
["bitfinex","SOLUSD",1727757773342,6.4107,155.99,155.97,14.19633392]
["bitfinex","SOLUSD",1727757773542,6.4103,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727757773851,1.60275063,156.02,155.95,16.0301]
["bitfinex","SOLUSD",1727757774031,8.01215063,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1727757775938,6.7949178,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1727757777141,1.60267481,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1727757777847,8.01207481,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1727757778148,8.01207481,156.02,155.95,16.0301]
["bitfinex","SOLUSD",1727757778350,8.01207481,156.02,155.96,9.88625953]
["bitfinex","SOLUSD",1727757778857,8.01207481,156.02,155.97,3.47475953]
["bitfinex","SOLUSD",1727757779035,8.01207481,156.02,155.96,6.4115]
["bitfinex","SOLUSD",1727757779235,8.01207481,156.02,155.97,3.47480221]
["bitfinex","SOLUSD",1727757779430,8.01207481,156.02,155.96,6.4115]
["bitfinex","SOLUSD",1727757779628,8.01207481,156.02,155.97,3.47480473]
["bitfinex","SOLUSD",1727757779846,8.01207481,156.02,155.96,6.4115]
["bitfinex","SOLUSD",1727757780138,8.01207481,156.02,155.97,3.47477267]
["bitfinex","SOLUSD",1727757780346,8.01207481,156.02,155.96,6.4115]
["bitfinex","SOLUSD",1727757780553,8.01207481,156.02,155.97,3.47478812]
["bitfinex","SOLUSD",1727757780753,6.4098,156.01,155.96,6.4115]
["bitfinex","SOLUSD",1727757781059,1.60282347,156.0,155.97,3.47478228]
["bitfinex","SOLUSD",1727757781251,1.60282347,156.0,155.96,6.4115]
["bitfinex","SOLUSD",1727757781441,1.60282347,156.0,155.97,3.47485221]
["bitfinex","SOLUSD",1727757781634,1.60282347,156.0,155.96,6.4115]
["bitfinex","SOLUSD",1727757781950,8.01312347,156.0,155.97,3.47480078]
["bitfinex","SOLUSD",1727757782158,1.60286052,155.99,155.95,22.4423]
["bitfinex","SOLUSD",1727757782339,1.60286052,155.99,155.96,3.47488991]
["bitfinex","SOLUSD",1727757782528,1.60286052,155.99,155.97,3.47488991]
["bitfinex","SOLUSD",1727757782737,1.60286052,155.99,155.95,22.4423]
["bitfinex","SOLUSD",1727757782936,1.60286052,155.99,155.96,3.47483691]
["bitfinex","SOLUSD",1727757783135,1.60286052,155.99,155.97,3.47483691]
["bitfinex","SOLUSD",1727757783355,1.60286052,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1727757783864,1.60286052,155.99,155.97,3.47498326]
["bitfinex","SOLUSD",1727757784067,1.60286052,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1727757784359,8.01346052,155.99,155.95,16.0301]
["bitfinex","SOLUSD",1727757784531,1.60307986,155.98,155.96,3.47561776]
["bitfinex","SOLUSD",1727757784739,1.60307986,155.98,155.95,16.0301]
["bitfinex","SOLUSD",1727757784938,6.4106,155.99,155.95,16.0301]
["bitfinex","SOLUSD",1727757785541,6.4106,155.99,155.96,3.47629698]
["bitfinex","SOLUSD",1727757785941,6.4106,155.99,155.96,6.95247076]
["bitfinex","SOLUSD",1727757786143,1.60302798,155.98,155.96,6.95247076]
["bitfinex","SOLUSD",1727757786338,1.60302798,155.98,155.96,3.47629698]
["bitfinex","SOLUSD",1727757787069,8.01402798,155.98,155.96,3.47629698]
["bitfinex","SOLUSD",1727757787247,7.805,156.01,155.96,3.47629698]
["bitfinex","SOLUSD",1727757787645,6.4105,156.0,155.96,3.47629698]
["bitfinex","SOLUSD",1727757788145,1.60301329,155.99,155.96,3.47629698]
["bitfinex","SOLUSD",1727757788758,6.4105,156.0,155.96,3.47629698]
["bitfinex","SOLUSD",1727757789470,1.603003,155.99,155.96,3.47629698]
["bitfinex","SOLUSD",1727757790047,6.4105,156.0,155.96,3.47629698]
["bitfinex","SOLUSD",1727757790347,1.60300303,155.99,155.96,3.47629698]
["bitfinex","SOLUSD",1727757790563,6.4105,156.0,155.96,3.47629698]
["bitfinex","SOLUSD",1727757791383,1.60300232,155.99,155.96,3.47629698]
["bitfinex","SOLUSD",1727757791677,8.01360232,155.99,155.96,3.47629698]
["bitfinex","SOLUSD",1727757793964,8.01360232,155.99,155.94,14.38426585]
["bitfinex","SOLUSD",1727757794155,6.4111,155.98,155.95,3.47634198]
["bitfinex","SOLUSD",1727757794364,6.4106,155.99,155.96,3.47634198]
["bitfinex","SOLUSD",1727757794574,6.4106,155.99,155.94,14.38426585]
["bitfinex","SOLUSD",1727757794770,6.4106,155.99,155.95,9.88856564]
["bitfinex","SOLUSD",1727757795073,1.60305197,155.98,155.95,6.4122]
["bitfinex","SOLUSD",1727757795261,1.60305197,155.98,155.95,9.88855318]
["bitfinex","SOLUSD",1727757795659,1.60305197,155.98,155.96,3.47635318]
["bitfinex","SOLUSD",1727757796357,1.60305197,155.98,155.95,6.4122]
["bitfinex","SOLUSD",1727757796560,1.60305197,155.98,155.96,3.47641222]
["bitfinex","SOLUSD",1727757796859,6.4106,155.99,155.94,14.38450129]
["bitfinex","SOLUSD",1727757797044,6.4106,155.99,155.95,3.47764056]
["bitfinex","SOLUSD",1727757797245,6.4106,155.99,155.96,3.47764056]
["bitfinex","SOLUSD",1727757797478,6.4106,155.99,155.94,14.38450129]
["bitfinex","SOLUSD",1727757797682,6.4106,155.99,155.95,9.89021797]
["bitfinex","SOLUSD",1727757797866,6.4106,155.99,155.96,3.47801797]
["bitfinex","SOLUSD",1727757798068,1.60306781,155.98,155.95,6.4122]
["bitfinex","SOLUSD",1727757798375,6.4106,155.99,155.96,9.0688107]
["bitfinex","SOLUSD",1727757798568,6.4106,155.99,155.94,14.38901689]
["bitfinex","SOLUSD",1727757799273,6.4106,155.99,155.96,3.47827851]
["bitfinex","SOLUSD",1727757800763,23.776884,156.0,155.96,3.47827851]
["bitfinex","SOLUSD",1727757800967,30.187284,156.0,155.96,3.47827851]
["bitfinex","SOLUSD",1727757801270,30.187284,156.0,155.95,22.4426]
["bitfinex","SOLUSD",1727757801644,23.776884,156.0,155.95,16.0303]
["bitfinex","SOLUSD",1727757801850,6.4108,155.99,155.96,3.47975245]
["bitfinex","SOLUSD",1727757802159,6.4108,155.99,155.95,16.0303]
["bitfinex","SOLUSD",1727757802474,6.4108,155.99,155.96,3.47967984]
["bitfinex","SOLUSD",1727757802661,6.4108,155.99,155.95,16.0303]
["bitfinex","SOLUSD",1727757802864,8.0144526,155.98,155.96,3.47958828]
["bitfinex","SOLUSD",1727757803073,8.0144526,155.98,155.94,7.97970419]
["bitfinex","SOLUSD",1727757803269,8.0144526,155.98,155.95,3.47964359]
["bitfinex","SOLUSD",1727757803861,6.4119,155.96,155.95,3.47964359]
["bitfinex","SOLUSD",1727757804187,6.4119,155.96,155.95,3.47975347]
["bitfinex","SOLUSD",1727757805373,30.188784,155.96,155.95,3.47975347]
["bitfinex","SOLUSD",1727757807169,31.79232243,155.96,155.95,3.47975347]
["bitfinex","SOLUSD",1727757807670,23.776884,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1727757807877,1.60357561,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1727757808772,23.776884,155.96,155.89,22.7090189]
["bitfinex","SOLUSD",1727757808952,30.188384,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1727757809658,30.188384,155.97,155.95,3.47991402]
["bitfinex","SOLUSD",1727757810059,6.4115,155.97,155.95,3.47991402]
["bitfinex","SOLUSD",1727757810779,1.60339262,155.96,155.95,3.47991402]
["bitfinex","SOLUSD",1727757810992,1.60339262,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1727757811475,1.60339262,155.96,155.95,3.4795263]
["bitfinex","SOLUSD",1727757812184,31.79217662,155.96,155.95,3.4795263]
["bitfinex","SOLUSD",1727757812348,30.188784,155.96,155.95,3.4795263]
["bitfinex","SOLUSD",1727757814263,30.188784,155.96,155.95,3.47952491]
["bitfinex","SOLUSD",1727757817595,23.776884,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1727757817886,6.4119,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1727757818056,30.188784,155.96,155.92,16.13466425]
["bitfinex","SOLUSD",1727757818260,30.188784,155.96,155.93,3.47971874]
["bitfinex","SOLUSD",1727757818462,30.188784,155.96,155.94,3.47971874]
["bitfinex","SOLUSD",1727757818681,30.188784,155.96,155.95,3.47971874]
["bitfinex","SOLUSD",1727757819883,30.188284,155.97,155.95,3.47971874]
["bitfinex","SOLUSD",1727757820204,23.776884,155.97,155.96,3.47971874]
["bitfinex","SOLUSD",1727757820395,31.79164178,155.97,155.96,3.47971874]
["bitfinex","SOLUSD",1727757820686,30.188284,155.97,155.96,3.47971874]
["bitfinex","SOLUSD",1727757820986,31.791605,155.97,155.92,19.06844551]
["bitfinex","SOLUSD",1727757821873,31.791605,155.97,155.93,3.47992217]
["bitfinex","SOLUSD",1727757822190,13.08157688,155.98,155.93,9.89292217]
["bitfinex","SOLUSD",1727757823285,14.19921234,155.98,155.93,9.89292217]
["bitfinex","SOLUSD",1727757823475,14.19921234,155.98,155.94,3.47992217]
["bitfinex","SOLUSD",1727757823790,6.67047688,155.98,155.95,3.47992217]
["bitfinex","SOLUSD",1727757823991,6.67047688,155.98,155.96,3.47992217]
["bitfinex","SOLUSD",1727757824301,6.67047688,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1727757824486,8.2736478,155.98,155.95,3.47998563]
["bitfinex","SOLUSD",1727757824687,8.2736478,155.98,155.96,3.47998563]
["bitfinex","SOLUSD",1727757824886,8.2736478,155.98,155.97,3.47998563]
["bitfinex","SOLUSD",1727757825188,8.2736478,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1727757825391,8.2736478,155.98,155.95,3.47992018]
["bitfinex","SOLUSD",1727757825701,8.2736478,155.98,155.96,3.47992018]
["bitfinex","SOLUSD",1727757825899,8.2736478,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1727757826201,8.2736478,155.98,155.95,3.47995261]
["bitfinex","SOLUSD",1727757826504,8.2736478,155.98,155.96,3.47995261]
["bitfinex","SOLUSD",1727757826673,8.2736478,155.98,155.93,22.4452]
["bitfinex","SOLUSD",1727757826674,14.6847478,155.98,155.93,22.4452]
["bitfinex","SOLUSD",1727757826882,6.4114,155.97,155.94,3.48000375]
["bitfinex","SOLUSD",1727757827194,1.60328757,155.96,155.95,3.48000375]
["bitfinex","SOLUSD",1727757828501,1.60328757,155.96,155.95,6.96046804]
["bitfinex","SOLUSD",1727757829083,1.60328757,155.96,155.95,3.48046429]
["bitfinex","SOLUSD",1727757830884,31.79207157,155.96,155.95,3.48046429]
["bitfinex","SOLUSD",1727757831085,31.79207157,155.96,155.93,16.0321]
["bitfinex","SOLUSD",1727757831509,31.79207157,155.96,155.95,3.4795021]
["bitfinex","SOLUSD",1727757833002,6.4115,155.97,155.93,22.4451]
["bitfinex","SOLUSD",1727757834187,23.776884,155.97,155.93,22.4451]
["bitfinex","SOLUSD",1727757834387,23.776884,155.97,155.94,12.65494551]
["bitfinex","SOLUSD",1727757837514,30.188384,155.97,155.93,16.0321]
["bitfinex","SOLUSD",1727757839017,30.188384,155.97,155.93,22.4452]
["bitfinex","SOLUSD",1727757839520,1.60330447,155.96,155.93,22.4452]
["bitfinex","SOLUSD",1727757840517,30.188384,155.97,155.93,22.4452]
["bitfinex","SOLUSD",1727757840726,23.776884,155.97,155.93,22.4452]
["bitfinex","SOLUSD",1727757844408,1.60330144,155.96,155.93,22.4452]
["bitfinex","SOLUSD",1727757845421,23.776884,155.97,155.93,22.4452]
["bitfinex","SOLUSD",1727757846418,23.776884,155.97,155.92,12.65494551]
["bitfinex","SOLUSD",1727757846419,8.01560166,155.96,155.91,22.2406]
["bitfinex","SOLUSD",1727757846998,8.01560166,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1727757846999,1.60330166,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1727757847316,1.6034096,155.95,155.92,6.4134]
["bitfinex","SOLUSD",1727757848624,1.60336429,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1727757853802,1.60336429,155.96,155.92,16.0332]
["bitfinex","SOLUSD",1727757854704,23.776884,155.97,155.92,16.0332]
["bitfinex","SOLUSD",1727757854925,23.776884,155.97,155.92,22.4463]
["bitfinex","SOLUSD",1727757855909,1.6033555,155.96,155.92,22.4463]
["bitfinex","SOLUSD",1727757857509,8.0152555,155.96,155.92,16.0332]
["bitfinex","SOLUSD",1727757858231,6.4119,155.96,155.92,16.0332]
["bitfinex","SOLUSD",1727757858635,1.603445,155.95,155.92,16.0332]
["bitfinex","SOLUSD",1727757863311,23.776884,155.97,155.92,35.10134551]
["bitfinex","SOLUSD",1727757863532,1.6033515,155.96,155.92,35.10134551]
["bitfinex","SOLUSD",1727757864213,13.08187688,155.98,155.93,6.4127]
["bitfinex","SOLUSD",1727757864419,6.67047688,155.98,155.97,12.65494551]
["bitfinex","SOLUSD",1727757864627,6.4103,156.0,155.97,12.65494551]
["bitfinex","SOLUSD",1727757864926,8.01376233,155.99,155.95,19.06714551]
["bitfinex","SOLUSD",1727757868047,6.4103,156.0,155.96,12.65494551]
["bitfinex","SOLUSD",1727757868328,6.4103,156.0,155.96,19.06674551]
["bitfinex","SOLUSD",1727757868936,23.776884,155.98,155.94,16.031]
["bitfinex","SOLUSD",1727757869152,1.60318017,155.97,155.94,28.68594551]
["bitfinex","SOLUSD",1727757870241,23.776884,155.98,155.94,35.09834551]
["bitfinex","SOLUSD",1727757870847,1.6031757,155.97,155.94,35.09834551]
["bitfinex","SOLUSD",1727757871727,1.60314454,155.98,155.94,35.09834551]
["bitfinex","SOLUSD",1727757872756,23.776884,156.01,155.97,12.65494551]
["bitfinex","SOLUSD",1727757873247,30.187084,156.01,155.97,12.65494551]
["bitfinex","SOLUSD",1727757873742,30.187084,156.01,155.96,19.06644551]
["bitfinex","SOLUSD",1727757875141,1.60299503,156.0,155.96,19.06644551]
["bitfinex","SOLUSD",1727757875449,1.60299503,156.0,155.96,6.4115]
["bitfinex","SOLUSD",1727757875833,8.01329503,156.0,155.95,19.06714551]
["bitfinex","SOLUSD",1727757876644,8.01329503,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1727757877245,30.187484,155.99,155.94,22.4436]
["bitfinex","SOLUSD",1727757877435,1.60313264,155.98,155.94,22.4436]
["bitfinex","SOLUSD",1727757877635,6.4103,156.0,155.95,6.4121]
["bitfinex","SOLUSD",1727757878825,6.4103,156.0,155.94,29.96834853]
["bitfinex","SOLUSD",1727757879041,6.4103,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727757880855,1.60298199,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727757888352,8.01358199,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727757888556,1.60306586,155.98,155.95,6.4122]
["bitfinex","SOLUSD",1727757890355,6.4106,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727757890954,1.60305838,155.98,155.95,6.4122]
["bitfinex","SOLUSD",1727757891140,6.4106,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727757893058,6.4106,155.99,155.96,3.47316465]
["bitfinex","SOLUSD",1727757893249,6.4106,155.99,155.97,3.47316465]
["bitfinex","SOLUSD",1727757893455,6.4106,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727757893754,6.4106,155.99,155.96,3.47316564]
["bitfinex","SOLUSD",1727757893956,6.4106,155.99,155.97,3.47316564]
["bitfinex","SOLUSD",1727757894154,6.4106,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727757894351,6.4106,155.99,155.96,3.47326385]
["bitfinex","SOLUSD",1727757894537,1.6030165,155.98,155.97,3.47326385]
["bitfinex","SOLUSD",1727757896556,6.4103,156.0,155.97,3.47326385]
["bitfinex","SOLUSD",1727757896758,1.60300403,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727757896961,1.60300403,155.99,155.96,3.47344735]
["bitfinex","SOLUSD",1727757897134,1.60300403,155.99,155.97,3.47344735]
["bitfinex","SOLUSD",1727757897333,1.60300403,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727757897532,6.4103,156.0,155.96,3.47347555]
["bitfinex","SOLUSD",1727757897732,6.4103,156.0,155.97,3.47347555]
["bitfinex","SOLUSD",1727757898043,6.4103,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1727757898250,6.4103,156.0,155.96,3.47356782]
["bitfinex","SOLUSD",1727757898639,1.60301096,155.99,155.97,3.47356782]
["bitfinex","SOLUSD",1727757898964,30.186784,156.01,155.94,16.031]
["bitfinex","SOLUSD",1727757899166,30.186784,156.01,155.95,9.88560331]
["bitfinex","SOLUSD",1727757899466,8.01315066,156.0,155.96,3.47370331]
["bitfinex","SOLUSD",1727757899762,8.01315066,156.0,155.97,3.47370331]
["bitfinex","SOLUSD",1727757899963,8.01315066,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727757900136,8.01315066,156.0,155.97,3.47349088]
["bitfinex","SOLUSD",1727757900336,8.01315066,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727757901362,8.01315066,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1727757901564,23.776884,155.99,155.93,6.4127]
["bitfinex","SOLUSD",1727757901763,1.60321355,155.98,155.93,6.4127]
["bitfinex","SOLUSD",1727757902939,8.01461355,155.98,155.93,6.4127]
["bitfinex","SOLUSD",1727757914689,6.4114,155.98,155.94,6.4127]
["bitfinex","SOLUSD",1727757915170,30.187484,155.99,155.94,6.4127]
["bitfinex","SOLUSD",1727757915500,23.776884,155.99,155.93,29.9694845]
["bitfinex","SOLUSD",1727757915786,23.776884,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1727757918793,1.60306459,155.98,155.95,6.4121]
["bitfinex","SOLUSD",1727757921996,1.60306459,155.98,155.93,22.4448]
["bitfinex","SOLUSD",1727757922201,23.776884,155.97,155.91,15.8268]
["bitfinex","SOLUSD",1727757922399,1.60331979,155.96,155.93,6.4131]
["bitfinex","SOLUSD",1727757923979,1.60331979,155.96,155.91,28.48174551]
["bitfinex","SOLUSD",1727757929202,30.188384,155.97,155.91,28.48174551]
["bitfinex","SOLUSD",1727757929410,30.188384,155.97,155.92,6.4132]
["bitfinex","SOLUSD",1727757930208,1.60330217,155.96,155.92,6.4132]
["bitfinex","SOLUSD",1727757930506,23.776884,155.95,155.9,22.69739348]
["bitfinex","SOLUSD",1727757930719,1.60348895,155.94,155.91,6.4138]
["bitfinex","SOLUSD",1727757932408,23.776884,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1727757933008,23.776884,155.95,155.92,12.65494551]
["bitfinex","SOLUSD",1727757936017,1.60344403,155.94,155.92,12.65494551]
["bitfinex","SOLUSD",1727757936695,1.60344403,155.94,155.93,12.65494551]
["bitfinex","SOLUSD",1727757936896,23.776884,155.95,155.92,12.65494551]
["bitfinex","SOLUSD",1727757937092,5.92200817,183.11,155.94,12.65494551]
["bitfinex","SOLUSD",1727757937093,8.92239465,156.02,155.94,12.65494551]
["bitfinex","SOLUSD",1727757937290,8.92239465,156.02,155.95,6.4122]
["bitfinex","SOLUSD",1727757937291,15.31847455,156.02,155.95,6.4122]
["bitfinex","SOLUSD",1727757937517,6.4103,156.0,155.97,12.65494551]
["bitfinex","SOLUSD",1727757938621,25.37988782,155.99,155.97,12.65494551]
["bitfinex","SOLUSD",1727757939918,23.776884,155.99,155.96,12.65494551]
["bitfinex","SOLUSD",1727757940122,8.92239465,156.02,155.96,19.06664551]
["bitfinex","SOLUSD",1727757940299,6.4098,156.01,155.98,12.65494551]
["bitfinex","SOLUSD",1727757940493,1.60286886,156.0,155.98,12.65494551]
["bitfinex","SOLUSD",1727757940693,1.60286886,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1727757940902,8.01306886,156.0,155.96,19.06664551]
["bitfinex","SOLUSD",1727757941113,6.4107,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727757941317,1.60305121,155.98,155.95,12.65494551]
["bitfinex","SOLUSD",1727757942025,1.60305121,155.98,155.95,6.4122]
["bitfinex","SOLUSD",1727757942205,1.60305121,155.98,155.96,12.65494551]
["bitfinex","SOLUSD",1727757942395,1.60302388,155.99,155.96,12.65494551]
["bitfinex","SOLUSD",1727757945042,1.60302388,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727757945204,1.60302388,155.99,155.95,19.06714551]
["bitfinex","SOLUSD",1727757946225,8.01372388,155.99,155.95,19.06714551]
["bitfinex","SOLUSD",1727757946432,1.60304097,155.98,155.95,19.06714551]
["bitfinex","SOLUSD",1727757947038,1.60304097,155.98,155.95,6.4122]
["bitfinex","SOLUSD",1727757947249,1.60304097,155.98,155.95,19.06714551]
["bitfinex","SOLUSD",1727757952137,1.60304097,155.98,155.95,6.4122]
["bitfinex","SOLUSD",1727757953133,23.776884,155.97,155.94,22.4438]
["bitfinex","SOLUSD",1727757953334,6.4107,155.99,155.94,22.4438]
["bitfinex","SOLUSD",1727757953636,1.60303402,155.98,155.94,22.4438]
["bitfinex","SOLUSD",1727757953936,1.60303402,155.98,155.96,6.4115]
["bitfinex","SOLUSD",1727757954120,1.60303402,155.98,155.95,6.4122]
["bitfinex","SOLUSD",1727757954508,1.60304031,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727757956626,6.4113,155.98,155.94,16.0311]
["bitfinex","SOLUSD",1727757956806,1.60311223,155.97,155.94,16.0311]
["bitfinex","SOLUSD",1727757960629,1.60311223,155.97,155.95,3.37164839]
["bitfinex","SOLUSD",1727757960834,1.60311223,155.97,155.96,2.87164839]
["bitfinex","SOLUSD",1727757961519,1.60311223,155.97,155.94,16.0311]
["bitfinex","SOLUSD",1727757961732,6.4119,155.96,155.92,15.6308]
["bitfinex","SOLUSD",1727757961934,1.60336092,155.95,155.9,12.77929348]
["bitfinex","SOLUSD",1727757962351,6.4119,155.96,155.91,6.4136]
["bitfinex","SOLUSD",1727757962649,6.4115,155.97,155.93,6.413]
["bitfinex","SOLUSD",1727757962950,1.60326878,155.96,155.93,6.413]
["bitfinex","SOLUSD",1727757963618,1.60326878,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1727757964327,6.4115,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1727757964520,1.60330841,155.95,155.92,6.4135]
["bitfinex","SOLUSD",1727757965944,6.4115,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1727757967051,1.60330291,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1727757968244,6.4115,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1727757968553,12.95744519,156.0,155.94,12.65494551]
["bitfinex","SOLUSD",1727757968554,6.4106,155.99,155.94,12.65494551]
["bitfinex","SOLUSD",1727757968728,6.4101,156.01,155.94,12.65494551]
["bitfinex","SOLUSD",1727757969739,6.4101,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1727757969941,6.66333842,156.04,155.95,12.65494551]
["bitfinex","SOLUSD",1727757970145,6.4098,156.01,155.96,19.06674551]
["bitfinex","SOLUSD",1727757972335,6.4098,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1727757972652,1.60286523,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727757979267,1.60286523,156.0,155.95,12.65494551]
["bitfinex","SOLUSD",1727757979559,1.60286523,156.0,155.96,3.36437017]
["bitfinex","SOLUSD",1727757979739,1.60286523,156.0,155.95,19.06714551]
["bitfinex","SOLUSD",1727757979939,1.60286523,156.0,155.96,3.36443228]
["bitfinex","SOLUSD",1727757980165,1.60286523,156.0,155.95,19.06714551]
["bitfinex","SOLUSD",1727757981652,6.4098,156.01,155.96,19.06674551]
["bitfinex","SOLUSD",1727757982060,1.60283398,156.0,155.96,19.06674551]
["bitfinex","SOLUSD",1727757982253,1.60283398,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727757985574,6.4098,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1727757985953,12.98210816,156.04,155.97,6.4114]
["bitfinex","SOLUSD",1727757986154,1.60283013,156.02,155.96,16.0287]
["bitfinex","SOLUSD",1727757987277,6.4098,156.01,155.96,22.4405]
["bitfinex","SOLUSD",1727757987978,1.6028268,156.0,155.96,22.4405]
["bitfinex","SOLUSD",1727757990179,6.4098,156.01,155.96,22.4405]
["bitfinex","SOLUSD",1727757993766,0.3859178,156.03,155.96,22.4405]
["bitfinex","SOLUSD",1727757993973,6.4102,156.0,155.96,22.4405]
["bitfinex","SOLUSD",1727758000679,6.4102,156.0,155.96,23.7227493]
["bitfinex","SOLUSD",1727758002193,6.4102,156.0,155.96,17.3109493]
["bitfinex","SOLUSD",1727758002796,6.4111,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1727758005067,6.4111,155.98,155.93,16.0324]
["bitfinex","SOLUSD",1727758005271,6.4115,155.97,155.93,22.4455]
["bitfinex","SOLUSD",1727758008897,6.4115,155.97,155.93,23.72796136]
["bitfinex","SOLUSD",1727758009195,6.4111,155.98,155.93,23.72796136]
["bitfinex","SOLUSD",1727758009993,6.4111,155.98,155.93,22.4455]
["bitfinex","SOLUSD",1727758010405,6.4111,155.98,155.93,23.72795941]
["bitfinex","SOLUSD",1727758011107,6.4111,155.98,155.93,36.38290492]
["bitfinex","SOLUSD",1727758012506,6.4107,155.99,155.94,12.65494551]
["bitfinex","SOLUSD",1727758012705,6.4103,156.0,155.96,12.65494551]
["bitfinex","SOLUSD",1727758012912,6.4103,156.0,155.97,12.65494551]
["bitfinex","SOLUSD",1727758014102,1.60279532,155.99,155.96,19.06674551]
["bitfinex","SOLUSD",1727758015806,8.01359532,155.99,155.94,6.4124]
["bitfinex","SOLUSD",1727758016012,1.60296043,155.98,155.94,19.06734551]
["bitfinex","SOLUSD",1727758017302,1.60296043,155.98,155.94,12.65494551]
["bitfinex","SOLUSD",1727758017510,6.4111,155.98,155.93,22.4454]
["bitfinex","SOLUSD",1727758018180,1.60301556,155.97,155.93,22.4454]
["bitfinex","SOLUSD",1727758018505,8.01441556,155.97,155.93,16.0324]
["bitfinex","SOLUSD",1727758019192,6.4114,155.97,155.93,16.0324]
["bitfinex","SOLUSD",1727758020627,6.4102,156.0,155.96,19.06674551]
["bitfinex","SOLUSD",1727758021191,14.0619,156.01,155.98,6.4107]
["bitfinex","SOLUSD",1727758021392,8.01243748,156.02,155.97,6.4113]
["bitfinex","SOLUSD",1727758021618,6.4098,156.01,155.97,19.06624551]
["bitfinex","SOLUSD",1727758021803,1.60275522,156.0,155.97,12.65494551]
["bitfinex","SOLUSD",1727758022703,6.4098,156.01,155.97,12.65494551]
["bitfinex","SOLUSD",1727758023294,1.60270101,156.0,155.96,22.4414]
["bitfinex","SOLUSD",1727758023595,8.01300101,156.0,155.96,22.4414]
["bitfinex","SOLUSD",1727758023904,1.60275498,155.99,155.96,22.4414]
["bitfinex","SOLUSD",1727758024107,6.4103,156.0,155.96,22.4414]
["bitfinex","SOLUSD",1727758025725,6.4108,155.99,155.93,15.2785]
["bitfinex","SOLUSD",1727758025903,6.4108,155.99,155.94,12.65494551]
["bitfinex","SOLUSD",1727758027218,6.4099,156.01,155.96,12.65494551]
["bitfinex","SOLUSD",1727758027905,8.01297788,156.0,155.96,19.06674551]
["bitfinex","SOLUSD",1727758028112,6.4102,156.0,155.96,19.06674551]
["bitfinex","SOLUSD",1727758029128,6.4102,156.0,155.96,12.65494551]
["bitfinex","SOLUSD",1727758032213,6.4102,156.0,155.94,16.0307]
["bitfinex","SOLUSD",1727758032403,6.4102,156.0,155.95,12.65494551]
["bitfinex","SOLUSD",1727758035509,6.4102,156.0,155.96,1.28221504]
["bitfinex","SOLUSD",1727758035816,6.4102,156.0,155.95,12.65494551]
["bitfinex","SOLUSD",1727758036314,6.4102,156.0,155.96,1.28221486]
["bitfinex","SOLUSD",1727758036517,6.4102,156.0,155.95,12.65494551]
["bitfinex","SOLUSD",1727758037227,6.4102,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727758038838,1.60276796,155.99,155.95,12.65494551]
["bitfinex","SOLUSD",1727758039043,1.60276796,155.99,155.94,22.443]
["bitfinex","SOLUSD",1727758039321,1.60276796,155.99,155.91,16.0344]
["bitfinex","SOLUSD",1727758039526,1.60276796,155.99,155.91,22.4481]
["bitfinex","SOLUSD",1727758039734,6.4127,155.94,155.9,6.66553324]
["bitfinex","SOLUSD",1727758040027,6.4123,155.95,155.9,6.66553324]
["bitfinex","SOLUSD",1727758040418,6.4123,155.95,155.9,7.94821239]
["bitfinex","SOLUSD",1727758040730,6.4123,155.95,155.9,20.6031579]
["bitfinex","SOLUSD",1727758041230,6.4123,155.95,155.9,19.32047875]
["bitfinex","SOLUSD",1727758042018,1.60335067,155.94,155.9,19.32047875]
["bitfinex","SOLUSD",1727758042620,6.4123,155.95,155.9,20.60319184]
["bitfinex","SOLUSD",1727758045230,29.04703182,156.0,155.9,20.60319184]
["bitfinex","SOLUSD",1727758045231,1.60338414,155.94,155.9,19.32047875]
["bitfinex","SOLUSD",1727758045440,6.4127,155.94,155.9,19.32047875]
["bitfinex","SOLUSD",1727758046331,6.4123,155.95,155.9,19.32047875]
["bitfinex","SOLUSD",1727758047531,1.60341261,155.94,155.9,19.32047875]
["bitfinex","SOLUSD",1727758048034,8.01621261,155.94,155.9,6.66553324]
["bitfinex","SOLUSD",1727758048241,1.60349073,155.93,155.9,19.32047875]
["bitfinex","SOLUSD",1727758050636,23.776884,155.93,155.92,12.65494551]
["bitfinex","SOLUSD",1727758050929,6.4128,155.94,155.92,12.65494551]
["bitfinex","SOLUSD",1727758050930,23.776884,155.94,155.92,12.65494551]
["bitfinex","SOLUSD",1727758051132,25.38028203,155.94,155.92,12.65494551]
["bitfinex","SOLUSD",1727758053231,6.5936,155.96,155.93,12.65494551]
["bitfinex","SOLUSD",1727758053435,1.60328436,155.95,155.93,12.65494551]
["bitfinex","SOLUSD",1727758054432,6.4119,155.96,155.93,12.65494551]
["bitfinex","SOLUSD",1727758055234,6.4119,155.96,155.9,6.66553324]
["bitfinex","SOLUSD",1727758055438,1.60334771,155.95,155.91,12.65494551]
["bitfinex","SOLUSD",1727758055727,8.01564771,155.95,155.9,6.66553324]
["bitfinex","SOLUSD",1727758056308,6.4119,155.96,155.91,12.65494551]
["bitfinex","SOLUSD",1727758056511,8.01569697,155.95,155.9,6.66553324]
["bitfinex","SOLUSD",1727758056712,8.01569697,155.95,155.9,19.32047875]
["bitfinex","SOLUSD",1727758057337,8.01569697,155.95,155.9,6.66553324]
["bitfinex","SOLUSD",1727758057517,1.60340102,155.94,155.9,19.32047875]
["bitfinex","SOLUSD",1727758058040,6.4131,155.93,155.9,6.66553324]
["bitfinex","SOLUSD",1727758058236,1.60368808,155.92,155.9,6.66553324]
["bitfinex","SOLUSD",1727758058415,6.4131,155.93,155.9,6.66553324]
["bitfinex","SOLUSD",1727758058814,6.5395,155.95,155.9,6.66553324]
["bitfinex","SOLUSD",1727758058815,6.4128,155.94,155.9,6.66553324]
["bitfinex","SOLUSD",1727758059116,6.4123,155.95,155.9,19.32047875]
["bitfinex","SOLUSD",1727758059313,6.4119,155.96,155.92,12.65494551]
["bitfinex","SOLUSD",1727758060453,1.6033431,155.95,155.92,12.65494551]
["bitfinex","SOLUSD",1727758060944,6.4115,155.97,155.92,12.65494551]
["bitfinex","SOLUSD",1727758061143,1.60327808,155.96,155.92,12.65494551]
["bitfinex","SOLUSD",1727758061325,14.46444918,155.98,155.92,12.65494551]
["bitfinex","SOLUSD",1727758061838,1.60313569,155.97,155.92,12.65494551]
["bitfinex","SOLUSD",1727758063618,8.01463569,155.97,155.92,12.65494551]
["bitfinex","SOLUSD",1727758067441,8.01463569,155.97,155.92,12.15494551]
["bitfinex","SOLUSD",1727758073454,14.46444918,155.98,155.92,12.15494551]
["bitfinex","SOLUSD",1727758073636,1.6031212,155.97,155.92,12.15494551]
["bitfinex","SOLUSD",1727758078851,8.0146212,155.97,155.92,12.15494551]
["bitfinex","SOLUSD",1727758081856,6.4115,155.97,155.92,11.65494551]
["bitfinex","SOLUSD",1727758082236,1.6031858,155.96,155.92,11.65494551]
["bitfinex","SOLUSD",1727758087662,6.4115,155.97,155.92,11.65494551]
["bitfinex","SOLUSD",1727758087876,1.6031816,155.96,155.92,11.65494551]
["bitfinex","SOLUSD",1727758091844,20.87544918,155.98,155.93,1.28254466]
["bitfinex","SOLUSD",1727758092068,1.60310601,155.97,155.92,11.65494551]
["bitfinex","SOLUSD",1727758093064,6.65944918,155.98,155.93,1.28248565]
["bitfinex","SOLUSD",1727758093266,7.805,156.02,155.96,12.65494551]
["bitfinex","SOLUSD",1727758093437,6.4098,156.01,155.96,12.65494551]
["bitfinex","SOLUSD",1727758093764,1.60276724,156.0,155.96,12.65494551]
["bitfinex","SOLUSD",1727758095171,1.6027565,156.01,155.96,12.65494551]
["bitfinex","SOLUSD",1727758095348,1.6027565,156.01,155.97,12.65494551]
["bitfinex","SOLUSD",1727758095544,1.6027565,156.01,155.96,12.65494551]
["bitfinex","SOLUSD",1727758097180,8.0126565,156.01,155.96,12.65494551]
["bitfinex","SOLUSD",1727758098455,8.0126565,156.01,155.95,12.65494551]
["bitfinex","SOLUSD",1727758098669,8.0126565,156.01,155.9,6.16553324]
["bitfinex","SOLUSD",1727758098670,6.4106,156.0,155.94,12.65494551]
["bitfinex","SOLUSD",1727758098982,1.60294853,155.99,155.94,12.65494551]
["bitfinex","SOLUSD",1727758099178,6.4106,156.0,155.94,12.65494551]
["bitfinex","SOLUSD",1727758099376,1.18044676,155.99,155.94,12.65494551]
["bitfinex","SOLUSD",1727758099953,6.4098,156.01,155.95,12.65494551]
["bitfinex","SOLUSD",1727758100176,6.4098,156.01,155.96,12.65494551]
["bitfinex","SOLUSD",1727758102584,7.59024676,156.01,155.96,12.65494551]
["bitfinex","SOLUSD",1727758103160,7.59024676,156.01,155.95,12.65494551]
["bitfinex","SOLUSD",1727758106966,6.4098,156.01,155.95,12.65494551]
["bitfinex","SOLUSD",1727758108064,6.4098,156.01,155.96,6.4115]
["bitfinex","SOLUSD",1727758108957,7.59024676,156.01,155.96,6.4115]
["bitfinex","SOLUSD",1727758109381,6.4098,156.01,155.96,6.4115]
["bitfinex","SOLUSD",1727758111279,6.4098,156.01,155.96,5.9115]
["bitfinex","SOLUSD",1727758112485,7.805,156.02,155.97,7.69350336]
["bitfinex","SOLUSD",1727758112486,6.4094,156.02,155.97,7.69350336]
["bitfinex","SOLUSD",1727758112657,6.7949178,156.03,155.98,19.06584551]
["bitfinex","SOLUSD",1727758112870,6.7949178,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1727758113169,6.7949178,156.03,155.98,19.06594551]
["bitfinex","SOLUSD",1727758116461,0.3859178,156.03,155.98,12.65494551]
["bitfinex","SOLUSD",1727758116662,0.3859178,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1727758122189,6.7949178,156.03,155.98,6.411]
["bitfinex","SOLUSD",1727758122672,6.7949178,156.03,155.99,1.28193461]
["bitfinex","SOLUSD",1727758123573,0.3859178,156.03,155.99,7.69243461]
["bitfinex","SOLUSD",1727758124169,0.3859178,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1727758125863,6.4094,156.02,155.97,22.4392]
["bitfinex","SOLUSD",1727758126382,6.4094,156.02,155.98,6.411]
["bitfinex","SOLUSD",1727758126770,6.7950178,156.03,155.98,6.411]
["bitfinex","SOLUSD",1727758127090,6.7950178,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1727758127091,0.3859178,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1727758130996,0.3859178,156.03,156.0,12.65494551]
["bitfinex","SOLUSD",1727758131193,0.3859178,156.03,156.01,6.4097]
["bitfinex","SOLUSD",1727758131869,0.3859178,156.03,156.02,1.28163917]
["bitfinex","SOLUSD",1727758132792,0.3859178,156.03,156.01,6.4097]
["bitfinex","SOLUSD",1727758134765,0.3859178,156.03,156.02,1.28163824]
["bitfinex","SOLUSD",1727758136285,0.3859178,156.03,156.01,6.4097]
["bitfinex","SOLUSD",1727758136791,0.3859178,156.03,155.99,16.026]
["bitfinex","SOLUSD",1727758137001,0.3859178,156.03,156.0,14.23713746]
["bitfinex","SOLUSD",1727758137192,0.3859178,156.03,156.0,6.4102]
["bitfinex","SOLUSD",1727758137998,0.3859178,156.03,156.01,1.28170143]
["bitfinex","SOLUSD",1727758139298,0.3859178,156.03,156.0,6.4102]
["bitfinex","SOLUSD",1727758141088,0.3859178,156.03,156.01,1.28170107]
["bitfinex","SOLUSD",1727758142382,0.3859178,156.03,156.01,7.69140107]
["bitfinex","SOLUSD",1727758142873,0.3859178,156.03,156.01,6.4097]
["bitfinex","SOLUSD",1727758143493,0.3859178,156.03,156.0,6.4101]
["bitfinex","SOLUSD",1727758143696,0.3859178,156.03,155.99,22.4365]
["bitfinex","SOLUSD",1727758143906,0.3859178,156.03,156.0,14.24326313]
["bitfinex","SOLUSD",1727758144109,0.3859178,156.03,156.0,6.4102]
["bitfinex","SOLUSD",1727758144486,0.3859178,156.03,156.01,7.83234992]
["bitfinex","SOLUSD",1727758144688,0.3859178,156.03,156.0,6.4102]
["bitfinex","SOLUSD",1727758146876,0.3859178,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1727758147089,0.3859178,156.03,156.01,1.28165483]
["bitfinex","SOLUSD",1727758147090,0.3859178,156.03,156.01,7.69135483]
["bitfinex","SOLUSD",1727758147813,0.3859178,156.03,156.01,6.4097]
["bitfinex","SOLUSD",1727758149585,0.3859178,156.03,156.02,1.28163056]
["bitfinex","SOLUSD",1727758150196,0.3859178,156.03,156.01,6.4097]
["bitfinex","SOLUSD",1727758150398,0.3859178,156.03,156.02,1.28162932]
["bitfinex","SOLUSD",1727758151415,0.3859178,156.03,156.01,1.28163298]
["bitfinex","SOLUSD",1727758152102,0.3859178,156.03,156.02,1.28163202]
["bitfinex","SOLUSD",1727758154917,0.3859178,156.03,156.01,6.4095]
["bitfinex","SOLUSD",1727758155791,0.3859178,156.03,156.02,1.28150817]
["bitfinex","SOLUSD",1727758156810,0.3859178,156.03,156.01,6.4095]
["bitfinex","SOLUSD",1727758157020,0.3859178,156.03,156.02,1.28150782]
["bitfinex","SOLUSD",1727758157319,0.3859178,156.03,156.01,6.4095]
["bitfinex","SOLUSD",1727758157895,0.3859178,156.03,156.02,7.69101508]
["bitfinex","SOLUSD",1727758158096,0.3859178,156.03,156.01,6.4097]
["bitfinex","SOLUSD",1727758160505,0.3859178,156.03,156.02,1.28161497]
["bitfinex","SOLUSD",1727758160704,0.3859178,156.03,156.02,7.69101497]
["bitfinex","SOLUSD",1727758161015,0.3859178,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1727758161799,0.3859178,156.03,156.01,6.4096]
["bitfinex","SOLUSD",1727758165930,0.3859178,156.03,156.02,1.28161545]
["bitfinex","SOLUSD",1727758170326,0.3859178,156.03,156.0,1.28154016]
["bitfinex","SOLUSD",1727758170534,0.3859178,156.03,156.01,16.20553266]
["bitfinex","SOLUSD",1727758170813,0.3859178,156.03,156.02,1.28154047]
["bitfinex","SOLUSD",1727758171205,0.3859178,156.03,156.02,7.69094047]
["bitfinex","SOLUSD",1727758171640,0.3859178,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1727758173817,0.3859178,156.03,156.01,6.4097]
["bitfinex","SOLUSD",1727758174313,0.3859178,156.03,155.99,30.40410374]
["bitfinex","SOLUSD",1727758174511,6.4094,156.02,156.0,9.80188313]
["bitfinex","SOLUSD",1727758174735,6.4094,156.02,155.98,7.96760374]
["bitfinex","SOLUSD",1727758174908,6.4094,156.02,155.99,9.80267569]
["bitfinex","SOLUSD",1727758175113,6.4094,156.02,156.0,9.80267569]
["bitfinex","SOLUSD",1727758175409,6.4094,156.02,155.98,14.37860374]
["bitfinex","SOLUSD",1727758175603,6.7949178,156.03,155.98,14.37860374]
["bitfinex","SOLUSD",1727758175930,6.7949178,156.03,155.98,6.411]
["bitfinex","SOLUSD",1727758176142,6.7949178,156.03,155.98,14.37987064]
["bitfinex","SOLUSD",1727758176707,0.3859178,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1727758178738,0.3859178,156.03,156.0,6.4102]
["bitfinex","SOLUSD",1727758187441,23.776884,156.02,155.95,7.97032029]
["bitfinex","SOLUSD",1727758187646,7.59024676,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1727758189935,6.4098,156.01,155.96,7.6939855]
["bitfinex","SOLUSD",1727758190123,6.4098,156.01,155.96,1.2821855]
["bitfinex","SOLUSD",1727758190327,6.4098,156.01,155.97,6.38129]
["bitfinex","SOLUSD",1727758191527,37.991384,156.02,155.97,6.38129]
["bitfinex","SOLUSD",1727758194457,1.18044676,156.01,155.97,6.38129]
["bitfinex","SOLUSD",1727758196136,6.4099,156.01,155.97,6.38129]
["bitfinex","SOLUSD",1727758196348,7.59034676,156.01,155.97,6.38129]
["bitfinex","SOLUSD",1727758197747,6.4099,156.01,155.97,6.38129]
["bitfinex","SOLUSD",1727758198056,37.991284,156.02,155.97,6.38129]
["bitfinex","SOLUSD",1727758198254,37.991284,156.02,155.98,7.69312076]
["bitfinex","SOLUSD",1727758198451,37.991284,156.02,155.98,6.411]
["bitfinex","SOLUSD",1727758198937,6.7949178,156.03,155.99,7.69268221]
["bitfinex","SOLUSD",1727758199260,6.7949178,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1727758199843,1.18044676,156.02,155.99,6.4106]
["bitfinex","SOLUSD",1727758200037,6.7949178,156.03,155.98,6.411]
["bitfinex","SOLUSD",1727758200450,6.4098,156.01,155.97,22.4392]
["bitfinex","SOLUSD",1727758200639,6.4098,156.01,155.97,16.0278]
["bitfinex","SOLUSD",1727758201143,6.4098,156.01,155.97,22.4392]
["bitfinex","SOLUSD",1727758201565,1.18044676,156.02,155.97,22.4392]
["bitfinex","SOLUSD",1727758201767,6.4094,156.02,155.97,22.4392]
["bitfinex","SOLUSD",1727758201968,1.18044676,156.01,155.97,22.4392]
["bitfinex","SOLUSD",1727758202339,1.18044676,156.01,155.94,45.19194551]
["bitfinex","SOLUSD",1727758202649,6.4098,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1727758202855,6.5076,156.02,155.97,1.28218699]
["bitfinex","SOLUSD",1727758203068,6.5076,156.02,155.98,6.411]
["bitfinex","SOLUSD",1727758203562,23.776884,156.01,155.98,6.411]
["bitfinex","SOLUSD",1727758203869,12.917,156.02,155.97,6.4113]
["bitfinex","SOLUSD",1727758204981,12.917,156.02,155.97,7.69340651]
["bitfinex","SOLUSD",1727758205472,6.4094,156.02,155.97,7.69340651]
["bitfinex","SOLUSD",1727758206635,6.4094,156.02,155.97,6.4113]
["bitfinex","SOLUSD",1727758208063,1.18044676,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1727758208269,1.18044676,156.01,155.97,6.38135]
["bitfinex","SOLUSD",1727758208963,6.4094,156.02,155.97,6.38135]
["bitfinex","SOLUSD",1727758209653,23.776884,156.0,155.96,16.029]
["bitfinex","SOLUSD",1727758209852,1.18044676,155.99,155.96,16.029]
["bitfinex","SOLUSD",1727758210046,6.4106,156.0,155.96,16.029]
["bitfinex","SOLUSD",1727758210246,6.4106,156.0,155.96,17.31124413]
["bitfinex","SOLUSD",1727758211276,6.4099,156.01,155.96,23.72294413]
["bitfinex","SOLUSD",1727758211563,24.1628018,156.03,155.96,17.31124413]
["bitfinex","SOLUSD",1727758211768,6.4095,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1727758211970,6.4095,156.02,155.97,19.06634551]
["bitfinex","SOLUSD",1727758213272,6.4095,156.02,155.98,1.28210109]
["bitfinex","SOLUSD",1727758214269,7.58994676,156.02,155.97,19.06634551]
["bitfinex","SOLUSD",1727758214675,7.58994676,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1727758219176,1.18044676,156.02,155.96,16.029]
["bitfinex","SOLUSD",1727758219480,6.4098,156.01,155.96,22.4408]
["bitfinex","SOLUSD",1727758219775,1.18044676,156.0,155.96,22.4408]
["bitfinex","SOLUSD",1727758220368,6.4098,156.01,155.96,22.4408]
["bitfinex","SOLUSD",1727758222175,6.4094,156.02,155.97,7.69359708]
["bitfinex","SOLUSD",1727758222564,6.4094,156.02,155.97,20.34854259]
["bitfinex","SOLUSD",1727758222764,6.4094,156.02,155.97,19.06634551]
["bitfinex","SOLUSD",1727758223179,1.18044676,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727758224155,6.4094,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1727758224355,30.5718018,156.03,155.98,7.69268802]
["bitfinex","SOLUSD",1727758224563,30.5718018,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1727758224564,24.1628018,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1727758224758,0.3859178,156.03,156.01,6.4098]
["bitfinex","SOLUSD",1727758225171,0.3859178,156.03,156.02,7.69119441]
["bitfinex","SOLUSD",1727758225372,0.3859178,156.03,156.02,20.34613992]
["bitfinex","SOLUSD",1727758227377,0.3859178,156.03,156.02,19.06434551]
["bitfinex","SOLUSD",1727758227773,0.3859178,156.03,156.01,22.5598]
["bitfinex","SOLUSD",1727758230683,0.3859178,156.03,156.01,16.15]
["bitfinex","SOLUSD",1727758236396,0.3859178,156.03,156.02,1.28175904]
["bitfinex","SOLUSD",1727758236578,0.3859178,156.03,156.01,22.5596]
["bitfinex","SOLUSD",1727758237693,0.3859178,156.03,156.01,16.15]
["bitfinex","SOLUSD",1727758238683,0.3859178,156.03,156.0,16.0249]
["bitfinex","SOLUSD",1727758238892,1.56636456,156.03,156.0,16.0249]
["bitfinex","SOLUSD",1727758239194,0.3859178,156.03,156.0,16.0249]
["bitfinex","SOLUSD",1727758240083,7.97536456,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1727758240284,7.97536456,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1727758240683,6.7949178,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1727758242499,6.7949178,156.03,155.99,1.28189805]
["bitfinex","SOLUSD",1727758243378,6.7949178,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1727758243581,6.7949178,156.03,155.99,7.42947892]
["bitfinex","SOLUSD",1727758243796,6.7949178,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1727758245201,0.3859178,156.03,155.99,7.69250019]
["bitfinex","SOLUSD",1727758245376,0.3859178,156.03,156.0,6.4101]
["bitfinex","SOLUSD",1727758248504,0.3859178,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1727758248905,6.7949178,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1727758250682,0.3859178,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1727758251013,6.402,156.2,156.1,26.4061]
["bitfinex","SOLUSD",1727758251212,1.18044676,156.19,156.12,6.4052]
["bitfinex","SOLUSD",1727758251504,1.94628773,156.23,156.12,6.4052]
["bitfinex","SOLUSD",1727758251689,6.4024,156.19,156.12,6.4052]
["bitfinex","SOLUSD",1727758252094,6.4024,156.19,156.13,6.4047]
["bitfinex","SOLUSD",1727758252292,6.4024,156.19,156.14,1.28074549]
["bitfinex","SOLUSD",1727758252492,0.8303797,156.23,156.14,1.28074549]
["bitfinex","SOLUSD",1727758252709,6.4018,156.21,156.15,6.404]
["bitfinex","SOLUSD",1727758253085,6.402,156.2,156.15,6.404]
["bitfinex","SOLUSD",1727758253294,6.4025,156.19,156.13,7.68528218]
["bitfinex","SOLUSD",1727758255686,6.4029,156.18,156.13,1.28058218]
["bitfinex","SOLUSD",1727758256084,1.18044676,156.17,156.12,16.013]
["bitfinex","SOLUSD",1727758256301,0.8303797,156.23,156.12,16.013]
["bitfinex","SOLUSD",1727758256892,0.8303797,156.23,156.13,1.28083499]
["bitfinex","SOLUSD",1727758256893,6.4032,156.17,156.13,1.28083499]
["bitfinex","SOLUSD",1727758257492,6.4029,156.18,156.13,1.28083499]
["bitfinex","SOLUSD",1727758257704,6.4029,156.18,156.13,7.68563499]
["bitfinex","SOLUSD",1727758259516,6.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1727758261912,6.4029,156.18,156.14,1.28072764]
["bitfinex","SOLUSD",1727758262114,6.4033,156.17,156.12,22.4183]
["bitfinex","SOLUSD",1727758262300,1.18044676,156.16,156.11,16.5074]
["bitfinex","SOLUSD",1727758262505,6.4045,156.14,156.11,16.5074]
["bitfinex","SOLUSD",1727758263493,1.18044676,156.2,156.11,16.5074]
["bitfinex","SOLUSD",1727758263699,6.4048,156.14,156.11,16.5074]
["bitfinex","SOLUSD",1727758266421,6.4049,156.13,156.11,16.5074]
["bitfinex","SOLUSD",1727758266625,6.4058,156.11,156.08,6.1071]
["bitfinex","SOLUSD",1727758267605,6.4058,156.11,156.07,15.9002]
["bitfinex","SOLUSD",1727758267808,1.18044676,156.17,156.07,15.9002]
["bitfinex","SOLUSD",1727758267809,16.01,156.16,156.07,15.9002]
["bitfinex","SOLUSD",1727758268008,7.42084676,156.17,156.03,15.9148]
["bitfinex","SOLUSD",1727758268009,6.4079,156.06,156.03,15.9148]
["bitfinex","SOLUSD",1727758268306,1.18044676,156.15,156.03,15.9148]
["bitfinex","SOLUSD",1727758268307,6.4083,156.05,156.03,15.9148]
["bitfinex","SOLUSD",1727758268928,6.4083,156.05,156.0,6.535]
["bitfinex","SOLUSD",1727758269112,6.4086,156.04,156.0,6.535]
["bitfinex","SOLUSD",1727758269311,6.4082,156.05,156.0,6.535]
["bitfinex","SOLUSD",1727758270210,6.407,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1727758270405,6.407,156.08,156.04,1.28153675]
["bitfinex","SOLUSD",1727758270601,6.407,156.08,156.02,6.4093]
["bitfinex","SOLUSD",1727758272915,6.4075,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1727758273212,6.4068,156.09,156.02,6.4093]
["bitfinex","SOLUSD",1727758273747,1.18044676,156.08,156.02,6.4093]
["bitfinex","SOLUSD",1727758273943,1.18044676,156.08,156.01,16.0237]
["bitfinex","SOLUSD",1727758274119,1.18044676,156.08,156.03,6.4086]
["bitfinex","SOLUSD",1727758274733,6.4077,156.07,156.02,6.4094]
["bitfinex","SOLUSD",1727758275840,1.18044676,156.12,156.01,16.0237]
["bitfinex","SOLUSD",1727758275841,6.4082,156.05,156.01,16.0237]
["bitfinex","SOLUSD",1727758276045,7.58904676,156.04,155.99,22.325]
["bitfinex","SOLUSD",1727758276239,6.4081,156.06,156.0,7.69193312]
["bitfinex","SOLUSD",1727758276433,6.4074,156.07,156.01,6.4097]
["bitfinex","SOLUSD",1727758276636,6.4074,156.07,156.02,6.4094]
["bitfinex","SOLUSD",1727758279232,1.18044676,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1727758279550,7.58784676,156.07,156.02,6.4094]
["bitfinex","SOLUSD",1727758280548,6.4074,156.07,156.02,6.4094]
["bitfinex","SOLUSD",1727758284160,1.18044676,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1727758284525,6.4074,156.07,156.02,6.4094]
["bitfinex","SOLUSD",1727758285345,6.407,156.08,156.03,7.69056806]
["bitfinex","SOLUSD",1727758286425,6.407,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1727758287128,6.4074,156.07,156.02,12.4115]
["bitfinex","SOLUSD",1727758288644,6.408,156.06,156.02,6.0022]
["bitfinex","SOLUSD",1727758289960,16.0153,156.11,156.02,7.28390566]
["bitfinex","SOLUSD",1727758290136,6.4074,156.07,156.02,13.69330566]
["bitfinex","SOLUSD",1727758292564,6.4069,156.09,156.03,16.0225]
["bitfinex","SOLUSD",1727758292747,6.4069,156.09,156.05,15.3927]
["bitfinex","SOLUSD",1727758292947,22.19464228,156.14,156.06,1.28144863]
["bitfinex","SOLUSD",1727758293178,6.4061,156.1,156.06,1.28144863]
["bitfinex","SOLUSD",1727758293570,22.19464228,156.14,156.05,15.3927]
["bitfinex","SOLUSD",1727758293737,6.4071,156.08,156.05,15.3927]
["bitfinex","SOLUSD",1727758294139,6.4077,156.06,156.05,15.3927]
["bitfinex","SOLUSD",1727758299556,6.4073,156.08,156.05,15.3927]
["bitfinex","SOLUSD",1727758299758,6.4066,156.09,156.05,15.3927]
["bitfinex","SOLUSD",1727758299955,6.4066,156.09,156.05,16.67414678]
["bitfinex","SOLUSD",1727758300252,6.4066,156.09,156.05,15.3927]
["bitfinex","SOLUSD",1727758301162,7.58754676,156.08,156.05,15.3927]
["bitfinex","SOLUSD",1727758301468,6.4071,156.08,156.05,15.3927]
["bitfinex","SOLUSD",1727758311954,6.4057,156.11,156.06,1.28146635]
["bitfinex","SOLUSD",1727758312162,6.4053,156.12,156.07,34.19098193]
["bitfinex","SOLUSD",1727758312378,6.4053,156.12,156.08,1.28121221]
["bitfinex","SOLUSD",1727758312680,6.4049,156.13,156.08,7.68811221]
["bitfinex","SOLUSD",1727758313366,6.4053,156.12,156.08,7.68811221]
["bitfinex","SOLUSD",1727758313554,6.405,156.13,156.08,7.68811221]
["bitfinex","SOLUSD",1727758313970,6.405,156.13,156.09,8.58585689]
["bitfinex","SOLUSD",1727758314272,6.405,156.13,156.08,7.68811221]
["bitfinex","SOLUSD",1727758314480,6.405,156.13,156.09,8.58207359]
["bitfinex","SOLUSD",1727758314686,6.405,156.13,156.08,7.68811221]
["bitfinex","SOLUSD",1727758315460,6.405,156.13,156.08,1.28121221]
["bitfinex","SOLUSD",1727758315879,23.38093838,156.18,156.08,1.28121221]
["bitfinex","SOLUSD",1727758316057,6.4054,156.12,156.08,1.28121221]
["bitfinex","SOLUSD",1727758316589,6.4054,156.12,156.07,25.60184551]
["bitfinex","SOLUSD",1727758317084,6.4061,156.11,156.07,6.5397]
["bitfinex","SOLUSD",1727758317269,6.4062,156.1,156.07,6.5397]
["bitfinex","SOLUSD",1727758318383,1.18044676,156.14,156.07,6.5397]
["bitfinex","SOLUSD",1727758318587,16.0103,156.15,156.07,6.5397]
["bitfinex","SOLUSD",1727758318588,6.4062,156.1,156.07,6.5397]
["bitfinex","SOLUSD",1727758322412,6.4058,156.11,156.08,1.28122647]
["bitfinex","SOLUSD",1727758324206,6.4053,156.12,156.08,1.28122647]
["bitfinex","SOLUSD",1727758324409,6.8506026,156.16,156.09,15.6123]
["bitfinex","SOLUSD",1727758324626,0.4466026,156.16,156.12,6.4049]
["bitfinex","SOLUSD",1727758324798,0.4466026,156.16,156.13,16.89307044]
["bitfinex","SOLUSD",1727758325307,0.4466026,156.16,156.13,23.29787044]
["bitfinex","SOLUSD",1727758325509,0.4466026,156.16,156.13,15.6123]
["bitfinex","SOLUSD",1727758326029,0.4466026,156.16,156.14,1.28064516]
["bitfinex","SOLUSD",1727758326401,0.4466026,156.16,156.13,15.6123]
["bitfinex","SOLUSD",1727758326827,0.4466026,156.16,156.13,44.27944551]
["bitfinex","SOLUSD",1727758327234,6.4012,156.22,156.15,12.65494551]
["bitfinex","SOLUSD",1727758327438,6.4012,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1727758328207,6.4012,156.22,156.18,1.2803054]
["bitfinex","SOLUSD",1727758330520,1.43686526,156.25,156.15,16.0092]
["bitfinex","SOLUSD",1727758330722,6.4016,156.21,156.15,22.4132]
["bitfinex","SOLUSD",1727758334116,0.2564185,156.25,156.14,6.3097]
["bitfinex","SOLUSD",1727758334117,6.4024,156.19,156.14,6.3097]
["bitfinex","SOLUSD",1727758334316,6.4024,156.19,156.14,12.714]
["bitfinex","SOLUSD",1727758336124,6.4032,156.17,156.14,6.3097]
["bitfinex","SOLUSD",1727758336334,6.4029,156.18,156.14,6.3097]
["bitfinex","SOLUSD",1727758338448,16.0019,156.24,156.14,12.7138]
["bitfinex","SOLUSD",1727758338640,6.402,156.2,156.15,7.68446908]
["bitfinex","SOLUSD",1727758339218,6.4017,156.21,156.15,1.28056908]
["bitfinex","SOLUSD",1727758339448,6.4017,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1727758339750,6.4017,156.21,156.17,1.28041734]
["bitfinex","SOLUSD",1727758341618,6.4017,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1727758342852,1.18044676,156.23,156.16,6.4036]
["bitfinex","SOLUSD",1727758343150,6.402,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1727758343639,6.4025,156.19,156.14,22.32]
["bitfinex","SOLUSD",1727758344452,6.4025,156.19,156.14,28.7241]
["bitfinex","SOLUSD",1727758345035,16.0019,156.24,156.14,6.3097]
["bitfinex","SOLUSD",1727758345036,6.4033,156.17,156.14,6.3097]
["bitfinex","SOLUSD",1727758348025,6.4033,156.17,156.13,15.6123]
["bitfinex","SOLUSD",1727758349833,6.4033,156.17,156.14,1.28068615]
["bitfinex","SOLUSD",1727758351040,6.4029,156.18,156.13,22.0172]
["bitfinex","SOLUSD",1727758351236,6.4029,156.18,156.14,1.28068469]
["bitfinex","SOLUSD",1727758352155,6.4032,156.17,156.14,1.28068469]
["bitfinex","SOLUSD",1727758352349,16.0041,156.21,156.13,15.6123]
["bitfinex","SOLUSD",1727758352853,6.4038,156.16,156.13,15.6123]
["bitfinex","SOLUSD",1727758353353,16.0041,156.21,156.14,1.28074997]
["bitfinex","SOLUSD",1727758353530,6.4033,156.17,156.14,1.28074997]
["bitfinex","SOLUSD",1727758354751,6.4028,156.19,156.14,1.28074997]
["bitfinex","SOLUSD",1727758355332,6.4028,156.19,156.14,7.68514997]
["bitfinex","SOLUSD",1727758356336,6.4028,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1727758356651,23.4422114,156.24,156.13,38.0287]
["bitfinex","SOLUSD",1727758356652,6.4029,156.18,156.13,38.0287]
["bitfinex","SOLUSD",1727758358233,6.4032,156.17,156.13,31.6239]
["bitfinex","SOLUSD",1727758359138,1.18044676,156.21,156.13,15.6123]
["bitfinex","SOLUSD",1727758359340,6.4042,156.15,156.13,15.6123]
["bitfinex","SOLUSD",1727758362558,23.4432114,156.24,156.14,1.28083531]
["bitfinex","SOLUSD",1727758363565,6.4028,156.19,156.14,7.68523531]
["bitfinex","SOLUSD",1727758363745,6.4028,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1727758365256,6.4028,156.19,156.15,1.28057416]
["bitfinex","SOLUSD",1727758365764,6.4028,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1727758365955,6.4028,156.19,156.15,1.28057344]
["bitfinex","SOLUSD",1727758366154,6.4028,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1727758366648,6.4021,156.2,156.15,7.68447351]
["bitfinex","SOLUSD",1727758366842,6.4021,156.2,156.15,6.4039]
["bitfinex","SOLUSD",1727758367341,6.4021,156.2,156.16,1.28057358]
["bitfinex","SOLUSD",1727758367965,6.4021,156.2,156.15,6.4039]
["bitfinex","SOLUSD",1727758368831,6.402,156.2,156.16,1.28057368]
["bitfinex","SOLUSD",1727758370160,6.402,156.2,156.15,6.4039]
["bitfinex","SOLUSD",1727758370967,6.4026,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1727758371473,6.4026,156.19,156.15,1.28057368]
["bitfinex","SOLUSD",1727758372981,6.4026,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1727758374348,17.11766096,156.24,156.14,6.4044]
["bitfinex","SOLUSD",1727758374349,6.4029,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727758374648,6.4032,156.17,156.13,15.6123]
["bitfinex","SOLUSD",1727758374955,6.4032,156.17,156.14,8.56019323]
["bitfinex","SOLUSD",1727758375155,1.18044676,156.23,156.14,8.56019323]
["bitfinex","SOLUSD",1727758375356,6.4029,156.18,156.15,8.56019323]
["bitfinex","SOLUSD",1727758375572,1.18044676,156.23,156.16,8.56019323]
["bitfinex","SOLUSD",1727758375863,6.4032,156.17,156.13,15.6123]
["bitfinex","SOLUSD",1727758376057,6.4032,156.17,156.14,8.56115739]
["bitfinex","SOLUSD",1727758376271,6.4032,156.17,156.15,8.56115739]
["bitfinex","SOLUSD",1727758376451,6.4032,156.17,156.13,15.6123]
["bitfinex","SOLUSD",1727758376771,6.4032,156.17,156.14,8.56143017]
["bitfinex","SOLUSD",1727758376947,6.4032,156.17,156.13,15.6123]
["bitfinex","SOLUSD",1727758376948,6.4032,156.17,156.15,8.56143017]
["bitfinex","SOLUSD",1727758377147,6.4032,156.17,156.13,15.6123]
["bitfinex","SOLUSD",1727758377479,6.4032,156.17,156.14,8.56151236]
["bitfinex","SOLUSD",1727758377772,6.4032,156.17,156.15,8.56151236]
["bitfinex","SOLUSD",1727758377986,6.4032,156.17,156.13,15.6123]
["bitfinex","SOLUSD",1727758378145,6.4032,156.17,156.14,8.56155493]
["bitfinex","SOLUSD",1727758378346,6.4032,156.17,156.15,8.56155493]
["bitfinex","SOLUSD",1727758378570,6.4032,156.17,156.13,15.6123]
["bitfinex","SOLUSD",1727758378863,6.4032,156.17,156.14,8.56176541]
["bitfinex","SOLUSD",1727758379069,6.4032,156.17,156.13,15.6123]
["bitfinex","SOLUSD",1727758379070,6.4032,156.17,156.15,8.56176541]
["bitfinex","SOLUSD",1727758379372,6.4032,156.17,156.13,15.6123]
["bitfinex","SOLUSD",1727758379592,6.4032,156.17,156.14,8.56195382]
["bitfinex","SOLUSD",1727758379770,6.4032,156.17,156.15,8.56195382]
["bitfinex","SOLUSD",1727758379979,6.4032,156.17,156.13,15.6123]
["bitfinex","SOLUSD",1727758383999,6.4032,156.17,156.13,22.0171]
["bitfinex","SOLUSD",1727758386185,6.4032,156.17,156.14,1.28072011]
["bitfinex","SOLUSD",1727758386383,16.002,156.24,156.14,7.68502011]
["bitfinex","SOLUSD",1727758386586,6.4024,156.19,156.14,7.68502011]
["bitfinex","SOLUSD",1727758386798,6.4028,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1727758386988,6.4028,156.18,156.15,1.28062946]
["bitfinex","SOLUSD",1727758387382,16.002,156.24,156.15,1.28062946]
["bitfinex","SOLUSD",1727758387707,6.4017,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1727758387890,6.4017,156.21,156.17,1.28048113]
["bitfinex","SOLUSD",1727758388406,6.4021,156.2,156.17,1.28048113]
["bitfinex","SOLUSD",1727758388608,6.4017,156.21,156.17,1.28048113]
["bitfinex","SOLUSD",1727758390206,6.402,156.2,156.17,1.28048113]
["bitfinex","SOLUSD",1727758390581,6.402,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1727758390780,6.402,156.2,156.17,1.28048068]
["bitfinex","SOLUSD",1727758391010,6.4016,156.21,156.17,7.68368068]
["bitfinex","SOLUSD",1727758391219,6.4008,156.23,156.18,21.4108]
["bitfinex","SOLUSD",1727758392001,6.4004,156.24,156.19,7.68267443]
["bitfinex","SOLUSD",1727758392601,6.4008,156.23,156.19,1.28027443]
["bitfinex","SOLUSD",1727758392783,6.4008,156.23,156.18,15.008]
["bitfinex","SOLUSD",1727758393289,6.4008,156.23,156.19,1.28025076]
["bitfinex","SOLUSD",1727758393499,6.4008,156.23,156.18,21.4107]
["bitfinex","SOLUSD",1727758395613,1.60028456,156.22,156.15,6.5545]
["bitfinex","SOLUSD",1727758395818,1.60028456,156.22,156.14,15.164]
["bitfinex","SOLUSD",1727758396003,6.4029,156.18,156.14,15.164]
["bitfinex","SOLUSD",1727758396716,6.4029,156.18,156.14,16.44466263]
["bitfinex","SOLUSD",1727758397304,6.4029,156.18,156.14,15.164]
["bitfinex","SOLUSD",1727758397517,6.4033,156.17,156.14,15.164]
["bitfinex","SOLUSD",1727758398316,6.4033,156.17,156.14,16.4446719]
["bitfinex","SOLUSD",1727758398821,24.60599341,156.24,156.14,16.4446719]
["bitfinex","SOLUSD",1727758399031,6.4029,156.18,156.14,16.4446719]
["bitfinex","SOLUSD",1727758399215,24.60599341,156.24,156.14,16.4446719]
["bitfinex","SOLUSD",1727758399216,16.001,156.24,156.16,6.4036]
["bitfinex","SOLUSD",1727758399404,6.4017,156.21,156.17,1.28044685]
["bitfinex","SOLUSD",1727758399910,6.4013,156.22,156.17,7.68354685]
["bitfinex","SOLUSD",1727758400302,6.4013,156.22,156.17,13.97904685]
["bitfinex","SOLUSD",1727758400605,6.4013,156.22,156.17,12.6986]
["bitfinex","SOLUSD",1727758402716,6.4016,156.21,156.17,12.6986]
["bitfinex","SOLUSD",1727758404110,1.85681405,156.25,156.17,12.6986]
["bitfinex","SOLUSD",1727758404313,6.4013,156.22,156.17,12.6986]
["bitfinex","SOLUSD",1727758405436,6.4016,156.21,156.17,12.6986]
["bitfinex","SOLUSD",1727758405618,6.4016,156.21,156.17,6.2955]
["bitfinex","SOLUSD",1727758407005,6.4021,156.2,156.17,6.2955]
["bitfinex","SOLUSD",1727758412633,1.6005163,156.24,156.17,6.2955]
["bitfinex","SOLUSD",1727758412824,6.4025,156.19,156.14,21.5684]
["bitfinex","SOLUSD",1727758417231,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727758417431,6.4025,156.19,156.14,21.5684]
["bitfinex","SOLUSD",1727758420031,2.71656226,156.24,156.14,21.5684]
["bitfinex","SOLUSD",1727758420236,6.4016,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1727758421140,6.4011,156.23,156.17,6.4029]
["bitfinex","SOLUSD",1727758421346,6.93500868,156.25,156.17,6.4029]
["bitfinex","SOLUSD",1727758421347,6.4013,156.22,156.17,6.4029]
["bitfinex","SOLUSD",1727758421850,6.4013,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1727758423956,6.4013,156.22,156.19,1.28027576]
["bitfinex","SOLUSD",1727758424243,6.4004,156.24,156.19,23.68747576]
["bitfinex","SOLUSD",1727758424422,1.85677059,156.25,156.15,23.776884]
["bitfinex","SOLUSD",1727758424623,0.2564185,156.25,156.15,23.776884]
["bitfinex","SOLUSD",1727758424823,6.4013,156.22,156.17,6.4029]
["bitfinex","SOLUSD",1727758427453,6.4013,156.22,156.18,1.28028192]
["bitfinex","SOLUSD",1727758427752,6.4008,156.23,156.18,7.68308192]
["bitfinex","SOLUSD",1727758428254,6.4008,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1727758434056,1.60033882,156.22,156.16,22.4123]
["bitfinex","SOLUSD",1727758434265,1.85690868,156.25,156.14,15.164]
["bitfinex","SOLUSD",1727758434561,6.4028,156.18,156.14,15.164]
["bitfinex","SOLUSD",1727758435361,6.4025,156.19,156.14,21.5684]
["bitfinex","SOLUSD",1727758440236,6.4021,156.2,156.15,6.404]
["bitfinex","SOLUSD",1727758440843,6.4021,156.2,156.14,15.164]
["bitfinex","SOLUSD",1727758441056,6.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1727758441465,6.4021,156.2,156.15,6.404]
["bitfinex","SOLUSD",1727758442244,24.0598663,156.25,156.13,16.0119]
["bitfinex","SOLUSD",1727758442245,6.4032,156.17,156.13,16.0119]
["bitfinex","SOLUSD",1727758442457,1.60061246,156.19,156.13,22.4168]
["bitfinex","SOLUSD",1727758442458,6.4031,156.18,156.13,22.4168]
["bitfinex","SOLUSD",1727758442650,6.241,156.22,156.13,16.0119]
["bitfinex","SOLUSD",1727758442854,6.4033,156.17,156.13,16.0119]
["bitfinex","SOLUSD",1727758443172,6.241,156.22,156.14,1.28065567]
["bitfinex","SOLUSD",1727758444144,6.4024,156.19,156.14,7.68505567]
["bitfinex","SOLUSD",1727758446068,6.4028,156.18,156.13,22.4167]
["bitfinex","SOLUSD",1727758446269,6.4025,156.19,156.14,6.4045]
["bitfinex","SOLUSD",1727758448469,6.4025,156.19,156.15,1.28064411]
["bitfinex","SOLUSD",1727758449571,6.4025,156.19,156.14,6.4045]
["bitfinex","SOLUSD",1727758450451,6.4025,156.19,156.15,1.28061866]
["bitfinex","SOLUSD",1727758450870,6.4025,156.19,156.14,6.19283]
["bitfinex","SOLUSD",1727758452351,6.4025,156.19,156.15,1.28058896]
["bitfinex","SOLUSD",1727758452567,16.0028,156.23,156.15,13.93553447]
["bitfinex","SOLUSD",1727758452869,6.4017,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1727758453173,6.4017,156.21,156.17,1.28049609]
["bitfinex","SOLUSD",1727758454054,6.4017,156.21,156.16,19.05844551]
["bitfinex","SOLUSD",1727758455165,6.4017,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1727758456052,6.4017,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1727758456251,6.4017,156.21,156.18,1.28036499]
["bitfinex","SOLUSD",1727758456451,6.4015,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1727758457273,6.4016,156.21,156.15,28.66424551]
["bitfinex","SOLUSD",1727758457574,6.4016,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1727758458366,6.4016,156.21,156.15,28.66424551]
["bitfinex","SOLUSD",1727758458575,6.4016,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1727758458754,6.4011,156.23,156.17,6.4032]
["bitfinex","SOLUSD",1727758459460,6.4017,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1727758467977,6.4017,156.21,156.17,1.28036521]
["bitfinex","SOLUSD",1727758468168,7.77250616,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1727758468368,6.4005,156.24,156.21,1.28019113]
["bitfinex","SOLUSD",1727758468682,6.4005,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1727758468850,6.401,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1727758470892,6.401,156.23,156.19,1.2801956]
["bitfinex","SOLUSD",1727758471401,2.97264719,156.25,156.18,6.4028]
["bitfinex","SOLUSD",1727758471580,6.4012,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1727758476399,6.4016,156.21,156.17,16.0073]
["bitfinex","SOLUSD",1727758478195,6.402,156.2,156.15,22.1968]
["bitfinex","SOLUSD",1727758478422,2.97264719,156.25,156.15,22.1968]
["bitfinex","SOLUSD",1727758478423,6.4025,156.19,156.15,15.7928]
["bitfinex","SOLUSD",1727758479489,1.11603157,156.23,156.15,15.7928]
["bitfinex","SOLUSD",1727758479800,6.4028,156.18,156.15,15.7928]
["bitfinex","SOLUSD",1727758480676,6.4025,156.19,156.15,15.7928]
["bitfinex","SOLUSD",1727758482495,2.71676419,156.23,156.15,15.7928]
["bitfinex","SOLUSD",1727758482679,2.71676419,156.23,156.11,16.0142]
["bitfinex","SOLUSD",1727758482680,6.4032,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1727758484000,6.4032,156.17,156.13,1.28075104]
["bitfinex","SOLUSD",1727758484795,6.4032,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1727758485598,16.0037,156.22,156.11,38.5968]
["bitfinex","SOLUSD",1727758485599,6.4037,156.16,156.11,38.5968]
["bitfinex","SOLUSD",1727758486888,6.4037,156.16,156.12,7.68600905]
["bitfinex","SOLUSD",1727758488299,6.4037,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1727758489884,6.4037,156.16,156.13,1.2808075]
["bitfinex","SOLUSD",1727758490701,6.4037,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1727758494404,6.4037,156.16,156.13,1.28080646]
["bitfinex","SOLUSD",1727758496295,6.4033,156.17,156.13,1.28080646]
["bitfinex","SOLUSD",1727758499728,6.4033,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1727758500702,1.60100505,156.16,156.11,38.5969]
["bitfinex","SOLUSD",1727758500894,6.4041,156.15,156.11,38.5969]
["bitfinex","SOLUSD",1727758501797,6.4037,156.16,156.12,1.28090115]
["bitfinex","SOLUSD",1727758502504,6.4037,156.16,156.11,38.5969]
["bitfinex","SOLUSD",1727758503389,1.60112738,156.15,156.11,16.177]
["bitfinex","SOLUSD",1727758503608,6.4046,156.14,156.11,16.177]
["bitfinex","SOLUSD",1727758503916,6.4041,156.15,156.11,16.177]
["bitfinex","SOLUSD",1727758504094,6.4041,156.15,156.11,17.45796704]
["bitfinex","SOLUSD",1727758504595,6.4041,156.15,156.11,16.177]
["bitfinex","SOLUSD",1727758505510,6.4045,156.14,156.11,16.177]
["bitfinex","SOLUSD",1727758505717,16.0078,156.18,156.11,16.177]
["bitfinex","SOLUSD",1727758506015,6.4053,156.12,156.08,16.0171]
["bitfinex","SOLUSD",1727758507187,6.4053,156.12,156.08,23.705196]
["bitfinex","SOLUSD",1727758507386,6.405,156.13,156.08,23.705196]
["bitfinex","SOLUSD",1727758507588,6.405,156.13,156.08,35.07894551]
["bitfinex","SOLUSD",1727758507801,6.4053,156.12,156.08,16.0171]
["bitfinex","SOLUSD",1727758507994,6.4053,156.12,156.08,17.29828752]
["bitfinex","SOLUSD",1727758508402,6.4053,156.12,156.08,16.0171]
["bitfinex","SOLUSD",1727758510411,6.4058,156.11,156.07,16.0647]
["bitfinex","SOLUSD",1727758511304,6.4061,156.1,156.07,16.0647]
["bitfinex","SOLUSD",1727758513593,1.60164775,156.09,156.03,15.9328]
["bitfinex","SOLUSD",1727758513919,6.4075,156.07,156.03,15.9328]
["bitfinex","SOLUSD",1727758514421,1.60214241,156.06,155.99,31.9591]
["bitfinex","SOLUSD",1727758514593,6.4093,156.03,155.99,15.9328]
["bitfinex","SOLUSD",1727758516987,6.4087,156.04,155.99,15.9328]
["bitfinex","SOLUSD",1727758517391,6.4087,156.04,155.99,17.21474582]
["bitfinex","SOLUSD",1727758518115,6.4087,156.04,155.99,23.62534582]
["bitfinex","SOLUSD",1727758519311,6.4087,156.04,155.99,22.3434]
["bitfinex","SOLUSD",1727758519813,6.4087,156.04,155.99,23.62534507]
["bitfinex","SOLUSD",1727758520318,6.4087,156.04,155.99,22.3434]
["bitfinex","SOLUSD",1727758521319,6.4087,156.04,155.99,36.28028945]
["bitfinex","SOLUSD",1727758522003,6.4087,156.04,155.99,34.99834551]
["bitfinex","SOLUSD",1727758523806,1.60237818,156.03,155.99,34.99834551]
["bitfinex","SOLUSD",1727758524325,6.4087,156.04,155.99,34.99834551]
["bitfinex","SOLUSD",1727758525005,6.4087,156.04,155.99,36.28028864]
["bitfinex","SOLUSD",1727758527127,6.4087,156.04,155.99,34.99834551]
["bitfinex","SOLUSD",1727758528108,1.60243701,156.03,155.99,22.3434]
["bitfinex","SOLUSD",1727758528323,6.4087,156.04,155.99,22.3434]
["bitfinex","SOLUSD",1727758529103,6.4087,156.04,155.99,23.62538042]
["bitfinex","SOLUSD",1727758529422,6.4087,156.04,155.99,23.62537884]
["bitfinex","SOLUSD",1727758529920,1.60247321,156.03,155.99,22.3434]
["bitfinex","SOLUSD",1727758530125,6.4082,156.05,156.0,20.34702438]
["bitfinex","SOLUSD",1727758530313,6.4082,156.05,156.0,19.06504551]
["bitfinex","SOLUSD",1727758530902,6.4082,156.05,156.0,20.34687489]
["bitfinex","SOLUSD",1727758532723,6.4082,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1727758532911,6.4082,156.05,156.0,19.06504551]
["bitfinex","SOLUSD",1727758537612,1.11711694,156.08,156.01,6.4097]
["bitfinex","SOLUSD",1727758537922,6.407,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1727758538117,6.407,156.08,156.04,13.93652295]
["bitfinex","SOLUSD",1727758538910,8.00947233,156.07,156.02,35.08714551]
["bitfinex","SOLUSD",1727758539114,6.4075,156.07,156.02,35.08714551]
["bitfinex","SOLUSD",1727758541730,6.4075,156.07,156.03,1.28161099]
["bitfinex","SOLUSD",1727758541930,1.1168384,156.12,156.03,1.28161099]
["bitfinex","SOLUSD",1727758542229,1.1168384,156.12,156.04,28.67584551]
["bitfinex","SOLUSD",1727758542416,6.4062,156.1,156.05,7.68954526]
["bitfinex","SOLUSD",1727758543204,6.406,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1727758543526,6.406,156.11,156.07,1.2813161]
["bitfinex","SOLUSD",1727758543907,1.1168384,156.12,156.07,1.2813161]
["bitfinex","SOLUSD",1727758544103,7.5222384,156.12,156.07,7.6886161]
["bitfinex","SOLUSD",1727758544303,1.1168384,156.12,156.07,1.2813161]
["bitfinex","SOLUSD",1727758544614,6.4057,156.11,156.07,1.2813161]
["bitfinex","SOLUSD",1727758544824,6.4057,156.11,156.06,19.06264551]
["bitfinex","SOLUSD",1727758547535,6.4057,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1727758547733,1.60160536,156.11,156.04,38.2646]
["bitfinex","SOLUSD",1727758548029,6.4065,156.09,156.04,38.2646]
["bitfinex","SOLUSD",1727758550229,1.1168384,156.12,156.04,31.8564]
["bitfinex","SOLUSD",1727758550531,6.4062,156.1,156.05,20.3445074]
["bitfinex","SOLUSD",1727758551422,6.4062,156.1,156.05,19.06314551]
["bitfinex","SOLUSD",1727758551625,6.4058,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1727758551826,6.4058,156.11,156.08,1.2812555]
["bitfinex","SOLUSD",1727758552016,6.4058,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1727758552017,6.4058,156.11,156.07,7.68855733]
["bitfinex","SOLUSD",1727758552214,6.4058,156.11,156.07,1.28125733]
["bitfinex","SOLUSD",1727758552411,1.1168384,156.12,156.09,19.06144551]
["bitfinex","SOLUSD",1727758552638,6.66793817,156.16,156.1,1.28109017]
["bitfinex","SOLUSD",1727758552839,21.82459875,156.18,156.1,13.93603568]
["bitfinex","SOLUSD",1727758553137,16.1514,156.2,156.11,32.0686]
["bitfinex","SOLUSD",1727758553138,1.11633377,156.17,156.11,32.0686]
["bitfinex","SOLUSD",1727758553312,16.1514,156.2,156.12,1.2807517]
["bitfinex","SOLUSD",1727758553509,16.1514,156.2,156.11,32.0686]
["bitfinex","SOLUSD",1727758553713,1.60093636,156.19,156.11,32.0686]
["bitfinex","SOLUSD",1727758554122,6.4033,156.17,156.12,6.4053]
["bitfinex","SOLUSD",1727758554417,16.1514,156.2,156.11,38.4743]
["bitfinex","SOLUSD",1727758554418,6.4037,156.16,156.11,38.4743]
["bitfinex","SOLUSD",1727758554830,16.1514,156.2,156.11,32.0686]
["bitfinex","SOLUSD",1727758555030,6.4041,156.15,156.11,32.0686]
["bitfinex","SOLUSD",1727758555235,6.4036,156.16,156.11,38.4742]
["bitfinex","SOLUSD",1727758556140,6.4036,156.16,156.12,1.28087582]
["bitfinex","SOLUSD",1727758556327,6.4036,156.16,156.11,38.4742]
["bitfinex","SOLUSD",1727758557143,8.00502699,156.15,156.11,32.0686]
["bitfinex","SOLUSD",1727758557330,6.404,156.15,156.11,33.34954603]
["bitfinex","SOLUSD",1727758558231,6.404,156.15,156.11,32.0686]
["bitfinex","SOLUSD",1727758559220,6.4041,156.15,156.11,17.33581609]
["bitfinex","SOLUSD",1727758560123,6.4041,156.15,156.11,16.0548]
["bitfinex","SOLUSD",1727758560751,6.4041,156.15,156.11,17.33576046]
["bitfinex","SOLUSD",1727758561620,6.4045,156.14,156.11,16.0548]
["bitfinex","SOLUSD",1727758563735,6.405,156.13,156.11,16.0548]
["bitfinex","SOLUSD",1727758564056,1.6011906,156.19,156.08,16.0171]
["bitfinex","SOLUSD",1727758564349,6.4065,156.09,156.07,15.6782]
["bitfinex","SOLUSD",1727758564552,6.4061,156.1,156.07,15.6782]
["bitfinex","SOLUSD",1727758565437,6.4057,156.11,156.07,15.6782]
["bitfinex","SOLUSD",1727758565641,6.4057,156.11,156.07,16.95949457]
["bitfinex","SOLUSD",1727758568433,6.4053,156.12,156.07,23.36679457]
["bitfinex","SOLUSD",1727758568835,1.60151401,156.11,156.07,15.6782]
["bitfinex","SOLUSD",1727758569040,6.4061,156.1,156.07,15.6782]
["bitfinex","SOLUSD",1727758569439,6.4061,156.1,156.07,16.95949568]
["bitfinex","SOLUSD",1727758571438,16.0109,156.15,156.07,16.95949568]
["bitfinex","SOLUSD",1727758571644,6.4058,156.11,156.07,16.95949568]
["bitfinex","SOLUSD",1727758572546,6.4058,156.11,156.07,15.6782]
["bitfinex","SOLUSD",1727758573649,6.4058,156.11,156.08,1.28129591]
["bitfinex","SOLUSD",1727758574351,16.0109,156.15,156.08,1.28129591]
["bitfinex","SOLUSD",1727758574352,6.4053,156.12,156.08,1.28129591]
["bitfinex","SOLUSD",1727758576150,6.4058,156.11,156.08,1.28129591]
["bitfinex","SOLUSD",1727758576335,6.4058,156.11,156.07,22.0854]
["bitfinex","SOLUSD",1727758577152,6.4058,156.11,156.07,15.6782]
["bitfinex","SOLUSD",1727758579356,1.60151475,156.14,156.07,15.6782]
["bitfinex","SOLUSD",1727758579357,6.4065,156.09,156.07,15.6782]
["bitfinex","SOLUSD",1727758580752,16.0129,156.13,156.03,16.1678]
["bitfinex","SOLUSD",1727758580934,6.4078,156.06,156.03,16.1678]
["bitfinex","SOLUSD",1727758581258,6.4074,156.07,156.03,16.1678]
["bitfinex","SOLUSD",1727758582360,6.4069,156.09,156.04,1.28157931]
["bitfinex","SOLUSD",1727758583052,6.4069,156.09,156.04,7.69007931]
["bitfinex","SOLUSD",1727758584152,6.4069,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1727758584337,6.4069,156.09,156.05,1.28143085]
["bitfinex","SOLUSD",1727758584538,6.4069,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1727758585055,6.4069,156.09,156.05,1.28143094]
["bitfinex","SOLUSD",1727758587559,6.4069,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1727758588068,6.407,156.08,156.02,28.67804551]
["bitfinex","SOLUSD",1727758588244,6.407,156.08,156.03,6.409]
["bitfinex","SOLUSD",1727758589148,6.407,156.08,156.04,7.6899331]
["bitfinex","SOLUSD",1727758589352,6.407,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1727758592542,5.9826936,156.13,156.04,12.65494551]
["bitfinex","SOLUSD",1727758592745,7.52353003,156.16,156.02,48.6864]
["bitfinex","SOLUSD",1727758592746,1.11653003,156.16,156.09,12.65494551]
["bitfinex","SOLUSD",1727758592951,37.7571,156.18,156.09,12.65494551]
["bitfinex","SOLUSD",1727758592952,6.4045,156.14,156.1,7.68712895]
["bitfinex","SOLUSD",1727758593153,6.404,156.16,156.1,7.68712895]
["bitfinex","SOLUSD",1727758593468,37.7571,156.18,156.11,1.28094331]
["bitfinex","SOLUSD",1727758593641,6.4045,156.14,156.09,12.65494551]
["bitfinex","SOLUSD",1727758593840,37.7571,156.18,156.08,6.4066]
["bitfinex","SOLUSD",1727758593841,8.00616076,156.13,156.08,6.4066]
["bitfinex","SOLUSD",1727758594057,6.4049,156.13,156.08,6.4066]
["bitfinex","SOLUSD",1727758596165,6.4049,156.13,156.09,1.28113622]
["bitfinex","SOLUSD",1727758596946,6.4049,156.13,156.08,6.4066]
["bitfinex","SOLUSD",1727758597956,6.4049,156.13,156.09,1.28114009]
["bitfinex","SOLUSD",1727758602163,6.4053,156.12,156.08,19.06154551]
["bitfinex","SOLUSD",1727758602558,6.4053,156.12,156.08,20.34273089]
["bitfinex","SOLUSD",1727758603074,6.4053,156.12,156.08,19.06154551]
["bitfinex","SOLUSD",1727758603242,6.4053,156.12,156.08,20.34272627]
["bitfinex","SOLUSD",1727758604353,6.4053,156.12,156.08,19.06154551]
["bitfinex","SOLUSD",1727758604856,6.4053,156.12,156.08,20.34272491]
["bitfinex","SOLUSD",1727758605376,23.776884,156.17,156.08,20.34272491]
["bitfinex","SOLUSD",1727758605669,6.4049,156.13,156.09,12.65494551]
["bitfinex","SOLUSD",1727758612182,6.4049,156.13,156.08,20.34272394]
["bitfinex","SOLUSD",1727758612554,6.4049,156.13,156.08,13.93612394]
["bitfinex","SOLUSD",1727758612863,6.4049,156.13,156.1,12.65494551]
["bitfinex","SOLUSD",1727758613063,6.4049,156.13,156.1,13.93602314]
["bitfinex","SOLUSD",1727758613589,6.4049,156.13,156.1,12.65494551]
["bitfinex","SOLUSD",1727758613960,6.4049,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1727758614167,6.4049,156.13,156.09,19.06134551]
["bitfinex","SOLUSD",1727758616584,6.4049,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1727758616785,1.60147179,156.12,156.08,19.06184551]
["bitfinex","SOLUSD",1727758616966,6.4049,156.13,156.08,19.06184551]
["bitfinex","SOLUSD",1727758621787,6.4049,156.13,156.08,20.34302288]
["bitfinex","SOLUSD",1727758622877,6.4049,156.13,156.1,12.65494551]
["bitfinex","SOLUSD",1727758623189,6.4045,156.14,156.1,13.93603044]
["bitfinex","SOLUSD",1727758623380,21.749,156.18,156.1,13.93603044]
["bitfinex","SOLUSD",1727758623695,6.404,156.16,156.11,6.4054]
["bitfinex","SOLUSD",1727758624070,1.60118514,156.15,156.09,16.0158]
["bitfinex","SOLUSD",1727758624764,6.4045,156.14,156.09,22.422]
["bitfinex","SOLUSD",1727758625891,6.4041,156.15,156.1,6.4058]
["bitfinex","SOLUSD",1727758626065,21.749,156.18,156.1,1.28101133]
["bitfinex","SOLUSD",1727758626265,6.4045,156.14,156.09,35.07714551]
["bitfinex","SOLUSD",1727758626461,6.4045,156.14,156.1,1.28103744]
["bitfinex","SOLUSD",1727758626870,6.4041,156.15,156.1,7.68703744]
["bitfinex","SOLUSD",1727758629068,6.4041,156.15,156.1,6.406]
["bitfinex","SOLUSD",1727758629380,21.749,156.18,156.09,28.67074551]
["bitfinex","SOLUSD",1727758629589,6.4045,156.14,156.09,35.07714551]
["bitfinex","SOLUSD",1727758630486,1.60129727,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1727758630674,6.4053,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1727758633069,21.749,156.18,156.08,6.4069]
["bitfinex","SOLUSD",1727758633297,6.4049,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1727758639097,6.4053,156.12,156.07,16.6411]
["bitfinex","SOLUSD",1727758639297,6.4053,156.12,156.07,23.0484]
["bitfinex","SOLUSD",1727758639880,6.4053,156.12,156.07,16.6411]
["bitfinex","SOLUSD",1727758640081,23.776884,156.1,156.03,32.2869]
["bitfinex","SOLUSD",1727758640297,6.407,156.08,156.03,38.6959]
["bitfinex","SOLUSD",1727758640498,23.776884,156.1,156.04,6.4082]
["bitfinex","SOLUSD",1727758640801,1.60184108,156.09,156.04,6.4082]
["bitfinex","SOLUSD",1727758641500,8.00844108,156.09,156.04,6.4082]
["bitfinex","SOLUSD",1727758641894,6.4066,156.09,156.04,6.4082]
["bitfinex","SOLUSD",1727758642679,8.00844101,156.09,156.04,6.4082]
["bitfinex","SOLUSD",1727758645597,6.4073,156.07,156.03,32.2869]
["bitfinex","SOLUSD",1727758645790,1.60211813,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1727758645982,8.00991813,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1727758646181,6.4078,156.06,156.0,29.96219256]
["bitfinex","SOLUSD",1727758646378,6.4078,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1727758647595,6.4073,156.08,156.02,20.34612619]
["bitfinex","SOLUSD",1727758648308,6.4074,156.07,156.02,19.06434551]
["bitfinex","SOLUSD",1727758648812,6.4074,156.07,156.02,6.4094]
["bitfinex","SOLUSD",1727758649309,5.9826936,156.12,156.06,6.4077]
["bitfinex","SOLUSD",1727758649498,6.4062,156.1,156.05,19.06304551]
["bitfinex","SOLUSD",1727758649892,6.4062,156.1,156.05,20.34451548]
["bitfinex","SOLUSD",1727758650103,6.4062,156.1,156.05,13.93641548]
["bitfinex","SOLUSD",1727758650415,6.4062,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1727758650914,21.9672,156.13,156.07,1.28143362]
["bitfinex","SOLUSD",1727758650915,6.4058,156.11,156.07,1.28143362]
["bitfinex","SOLUSD",1727758651210,6.4058,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1727758652403,1.60167605,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1727758653217,6.4058,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1727758653590,1.60169388,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1727758654225,8.00789388,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1727758654395,6.4062,156.1,156.05,19.06304551]
["bitfinex","SOLUSD",1727758654796,6.4062,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1727758654998,6.4057,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1727758655721,6.4057,156.11,156.06,7.68905296]
["bitfinex","SOLUSD",1727758656198,6.17348824,156.15,156.06,1.28135296]
["bitfinex","SOLUSD",1727758656398,6.4053,156.12,156.07,19.06224551]
["bitfinex","SOLUSD",1727758656798,6.4049,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1727758657005,6.4049,156.13,156.09,12.65494551]
["bitfinex","SOLUSD",1727758657328,8.00681692,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1727758657507,6.4053,156.12,156.08,19.06184551]
["bitfinex","SOLUSD",1727758659826,5.9826936,156.16,156.06,16.0186]
["bitfinex","SOLUSD",1727758660010,6.4057,156.11,156.07,12.65494551]
["bitfinex","SOLUSD",1727758660326,6.4054,156.12,156.07,19.06224551]
["bitfinex","SOLUSD",1727758660494,6.4054,156.12,156.08,1.28131898]
["bitfinex","SOLUSD",1727758660698,6.4054,156.12,156.07,20.34350608]
["bitfinex","SOLUSD",1727758661407,6.4054,156.12,156.07,19.06224551]
["bitfinex","SOLUSD",1727758661821,8.00727283,156.11,156.06,16.0186]
["bitfinex","SOLUSD",1727758662127,6.4057,156.11,156.06,22.4261]
["bitfinex","SOLUSD",1727758662319,1.60168151,156.1,156.06,16.0186]
["bitfinex","SOLUSD",1727758662526,6.4069,156.08,156.04,21.498]
["bitfinex","SOLUSD",1727758663530,6.4066,156.09,156.04,21.498]
["bitfinex","SOLUSD",1727758665415,1.60189072,156.08,156.04,21.498]
["bitfinex","SOLUSD",1727758669941,6.4066,156.09,156.04,34.15294551]
["bitfinex","SOLUSD",1727758670119,6.4066,156.09,156.04,35.43449582]
["bitfinex","SOLUSD",1727758670815,6.4066,156.09,156.04,34.15294551]
["bitfinex","SOLUSD",1727758671132,1.60192709,156.08,156.04,34.15294551]
["bitfinex","SOLUSD",1727758671335,6.4066,156.09,156.04,35.43451983]
["bitfinex","SOLUSD",1727758672118,6.4066,156.09,156.04,34.15294551]
["bitfinex","SOLUSD",1727758673434,6.4061,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1727758673615,6.4058,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1727758674329,6.4058,156.11,156.06,12.65494551]
["bitfinex","SOLUSD",1727758674544,1.60179042,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1727758676243,8.00799042,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1727758676411,6.4062,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1727758677430,6.4062,156.1,156.05,16.0199]
["bitfinex","SOLUSD",1727758677613,6.4062,156.1,156.05,22.4277]
["bitfinex","SOLUSD",1727758678014,1.6017884,156.09,156.05,22.4277]
["bitfinex","SOLUSD",1727758679548,6.4062,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1727758680513,6.4062,156.1,156.06,7.68913008]
["bitfinex","SOLUSD",1727758680926,6.4057,156.11,156.06,7.68913008]
["bitfinex","SOLUSD",1727758682534,6.4057,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1727758682738,8.00828357,156.1,156.05,22.428]
["bitfinex","SOLUSD",1727758683034,6.4066,156.09,156.05,16.0199]
["bitfinex","SOLUSD",1727758683232,1.6019524,156.08,156.05,16.0199]
["bitfinex","SOLUSD",1727758683836,1.6019524,156.08,156.04,15.0895]
["bitfinex","SOLUSD",1727758683837,6.4074,156.07,156.04,15.0895]
["bitfinex","SOLUSD",1727758684040,1.60211653,156.06,156.02,16.023]
["bitfinex","SOLUSD",1727758684244,1.60211653,156.06,156.02,22.4323]
["bitfinex","SOLUSD",1727758684245,6.4078,156.06,156.02,22.4323]
["bitfinex","SOLUSD",1727758684434,1.60222279,156.05,156.02,22.4323]
["bitfinex","SOLUSD",1727758685556,6.4078,156.06,156.02,22.4323]
["bitfinex","SOLUSD",1727758688550,6.4073,156.07,156.02,23.71402961]
["bitfinex","SOLUSD",1727758691249,6.4073,156.07,156.02,22.4323]
["bitfinex","SOLUSD",1727758692153,6.4073,156.07,156.03,6.409]
["bitfinex","SOLUSD",1727758692338,6.407,156.08,156.03,6.409]
["bitfinex","SOLUSD",1727758693649,1.60215758,156.07,156.03,6.409]
["bitfinex","SOLUSD",1727758694161,6.4075,156.07,156.02,35.08724551]
["bitfinex","SOLUSD",1727758694355,6.4075,156.07,156.02,22.4323]
["bitfinex","SOLUSD",1727758694659,16.0149,156.11,156.02,16.023]
["bitfinex","SOLUSD",1727758694849,6.4062,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1727758695961,6.4062,156.1,156.05,7.68961706]
["bitfinex","SOLUSD",1727758696454,6.4062,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1727758701555,1.60189521,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1727758702056,6.4062,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1727758702253,15.4448,156.12,156.05,6.4081]
["bitfinex","SOLUSD",1727758702254,7.78505763,156.14,156.07,6.4073]
["bitfinex","SOLUSD",1727758702445,6.66836469,156.14,156.07,6.4073]
["bitfinex","SOLUSD",1727758702768,6.4056,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1727758703060,6.66836469,156.14,156.06,12.65494551]
["bitfinex","SOLUSD",1727758703246,6.4057,156.11,156.06,12.65494551]
["bitfinex","SOLUSD",1727758703444,6.4057,156.11,156.06,19.06264551]
["bitfinex","SOLUSD",1727758704145,6.4057,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1727758704654,6.4057,156.11,156.06,7.68904965]
["bitfinex","SOLUSD",1727758704862,6.4049,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1727758705053,1.60155398,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1727758705962,8.00685398,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1727758706171,1.60156287,156.11,156.08,6.4069]
["bitfinex","SOLUSD",1727758706763,1.60156287,156.11,156.07,19.06224551]
["bitfinex","SOLUSD",1727758706948,1.60156287,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1727758708065,8.00726287,156.11,156.06,22.4265]
["bitfinex","SOLUSD",1727758708273,6.4057,156.11,156.06,22.4265]
["bitfinex","SOLUSD",1727758708967,6.4062,156.1,156.06,22.4265]
["bitfinex","SOLUSD",1727758710050,6.4062,156.1,156.06,16.0188]
["bitfinex","SOLUSD",1727758710248,8.00843826,156.09,156.05,16.5925]
["bitfinex","SOLUSD",1727758710551,6.4062,156.1,156.05,16.5925]
["bitfinex","SOLUSD",1727758710858,6.4062,156.1,156.05,23.0006]
["bitfinex","SOLUSD",1727758711861,6.4062,156.1,156.05,29.24744551]
["bitfinex","SOLUSD",1727758712172,6.4057,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1727758715075,6.4057,156.11,156.06,7.6890437]
["bitfinex","SOLUSD",1727758715254,6.4057,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1727758715448,6.4057,156.11,156.06,7.68904639]
["bitfinex","SOLUSD",1727758716672,6.4057,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1727758717389,6.4057,156.11,156.06,7.68904564]
["bitfinex","SOLUSD",1727758717575,6.4057,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1727758717869,6.4057,156.11,156.06,7.6890434]
["bitfinex","SOLUSD",1727758718169,6.4057,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1727758718776,6.4057,156.11,156.06,7.68904236]
["bitfinex","SOLUSD",1727758719068,6.4057,156.11,156.05,45.26714551]
["bitfinex","SOLUSD",1727758719069,6.4049,156.13,156.08,6.4065]
["bitfinex","SOLUSD",1727758719446,6.4053,156.12,156.08,6.4065]
["bitfinex","SOLUSD",1727758720973,6.4046,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1727758721276,6.4044,156.15,156.1,24.25534558]
["bitfinex","SOLUSD",1727758721666,6.4044,156.15,156.1,16.5681]
["bitfinex","SOLUSD",1727758723371,23.776884,156.14,156.1,16.5681]
["bitfinex","SOLUSD",1727758723777,31.78276427,156.14,156.1,16.5681]
["bitfinex","SOLUSD",1727758724859,30.181484,156.14,156.1,16.5681]
["bitfinex","SOLUSD",1727758725750,6.4053,156.13,156.1,16.5681]
["bitfinex","SOLUSD",1727758727174,23.776884,156.14,156.1,16.5681]
["bitfinex","SOLUSD",1727758727175,8.00674059,156.12,156.1,16.5681]
["bitfinex","SOLUSD",1727758727347,1.60134059,156.12,156.06,31.4421]
["bitfinex","SOLUSD",1727758727552,1.60134059,156.12,156.06,15.4228]
["bitfinex","SOLUSD",1727758727747,6.4065,156.09,156.06,15.4228]
["bitfinex","SOLUSD",1727758728679,6.4059,156.11,156.06,23.11191712]
["bitfinex","SOLUSD",1727758731273,23.776884,156.14,156.07,16.0183]
["bitfinex","SOLUSD",1727758731661,6.4056,156.12,156.07,16.0183]
["bitfinex","SOLUSD",1727758732286,6.4058,156.11,156.07,16.0183]
["bitfinex","SOLUSD",1727758737169,6.4058,156.11,156.07,17.29963654]
["bitfinex","SOLUSD",1727758738079,6.4058,156.11,156.07,16.0183]
["bitfinex","SOLUSD",1727758738778,6.4061,156.1,156.07,16.0183]
["bitfinex","SOLUSD",1727758740179,6.4061,156.1,156.07,17.29960832]
["bitfinex","SOLUSD",1727758740371,6.4058,156.11,156.07,17.29960832]
["bitfinex","SOLUSD",1727758740577,6.4058,156.11,156.07,16.0183]
["bitfinex","SOLUSD",1727758743083,8.00783245,156.1,156.06,15.4228]
["bitfinex","SOLUSD",1727758743253,1.6017662,156.09,156.06,15.4228]
["bitfinex","SOLUSD",1727758743459,6.4073,156.07,156.02,30.19553934]
["bitfinex","SOLUSD",1727758743680,16.014,156.12,156.03,6.4089]
["bitfinex","SOLUSD",1727758743681,6.407,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1727758744565,23.776884,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1727758746588,6.4066,156.09,156.04,7.68978094]
["bitfinex","SOLUSD",1727758746882,23.776884,156.08,156.04,7.68978094]
["bitfinex","SOLUSD",1727758748175,23.776884,156.08,156.04,6.4082]
["bitfinex","SOLUSD",1727758750285,23.776884,156.08,156.05,7.68948567]
["bitfinex","SOLUSD",1727758750590,6.4061,156.1,156.05,7.68948567]
["bitfinex","SOLUSD",1727758751086,23.776884,156.09,156.05,7.68948567]
["bitfinex","SOLUSD",1727758751288,23.776884,156.09,156.05,6.408]
["bitfinex","SOLUSD",1727758751788,23.776884,156.09,156.06,1.28143542]
["bitfinex","SOLUSD",1727758752487,23.776884,156.09,156.05,7.68940733]
["bitfinex","SOLUSD",1727758752691,6.4061,156.1,156.05,6.408]
["bitfinex","SOLUSD",1727758755492,6.4058,156.11,156.06,7.6890933]
["bitfinex","SOLUSD",1727758755678,23.776884,156.1,156.06,29.8908933]
["bitfinex","SOLUSD",1727758756174,23.776884,156.1,156.06,28.6095]
["bitfinex","SOLUSD",1727758757683,30.183084,156.1,156.06,28.6095]
["bitfinex","SOLUSD",1727758763497,23.776884,156.1,156.06,28.6095]
["bitfinex","SOLUSD",1727758763688,23.776884,156.15,156.08,6.4069]
["bitfinex","SOLUSD",1727758764000,6.4053,156.12,156.07,16.0178]
["bitfinex","SOLUSD",1727758764202,6.4053,156.12,156.07,22.425]
["bitfinex","SOLUSD",1727758767082,23.776884,156.09,156.06,22.2018]
["bitfinex","SOLUSD",1727758768497,23.776884,156.09,156.06,23.48319886]
["bitfinex","SOLUSD",1727758768992,23.776884,156.09,156.06,22.2018]
["bitfinex","SOLUSD",1727758769392,23.10927028,156.16,156.07,1.28139939]
["bitfinex","SOLUSD",1727758769714,6.4057,156.11,156.06,57.28304551]
["bitfinex","SOLUSD",1727758770003,6.4061,156.1,156.06,57.28304551]
["bitfinex","SOLUSD",1727758773601,6.4057,156.11,156.06,57.28304551]
["bitfinex","SOLUSD",1727758773797,1.60165043,156.15,156.06,50.87534551]
["bitfinex","SOLUSD",1727758773988,6.4053,156.12,156.07,1.2813203]
["bitfinex","SOLUSD",1727758774185,6.4049,156.13,156.07,1.2813203]
["bitfinex","SOLUSD",1727758774919,6.4049,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1727758775682,1.60143436,156.15,156.08,6.4068]
["bitfinex","SOLUSD",1727758775988,6.4053,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1727758776200,6.4053,156.12,156.06,44.6277]
["bitfinex","SOLUSD",1727758776201,1.60143917,156.11,156.06,44.6277]
["bitfinex","SOLUSD",1727758776586,8.00743917,156.11,156.06,44.6277]
["bitfinex","SOLUSD",1727758776785,6.406,156.11,156.06,44.6277]
["bitfinex","SOLUSD",1727758778495,6.4066,156.09,156.06,22.2018]
["bitfinex","SOLUSD",1727758778699,6.4062,156.1,156.06,22.2018]
["bitfinex","SOLUSD",1727758780880,6.4062,156.1,156.07,7.44060541]
["bitfinex","SOLUSD",1727758781083,6.4062,156.1,156.06,22.2018]
["bitfinex","SOLUSD",1727758781311,6.4062,156.1,156.07,7.44052832]
["bitfinex","SOLUSD",1727758781608,6.4074,156.07,156.03,16.0223]
["bitfinex","SOLUSD",1727758781910,6.4075,156.07,156.04,16.74164227]
["bitfinex","SOLUSD",1727758782096,6.4075,156.07,156.05,16.74164227]
["bitfinex","SOLUSD",1727758782291,6.4075,156.07,156.06,7.4407299]
["bitfinex","SOLUSD",1727758782484,6.407,156.08,156.04,1.2815474]
["bitfinex","SOLUSD",1727758782689,6.4068,156.09,156.05,6.7875989]
["bitfinex","SOLUSD",1727758782916,6.4068,156.09,156.04,6.4084]
["bitfinex","SOLUSD",1727758783092,6.4068,156.09,156.05,6.78786789]
["bitfinex","SOLUSD",1727758783406,6.4068,156.09,156.04,6.4084]
["bitfinex","SOLUSD",1727758783602,6.407,156.08,156.05,6.78796157]
["bitfinex","SOLUSD",1727758783805,6.407,156.08,156.03,35.08614551]
["bitfinex","SOLUSD",1727758783991,6.407,156.08,156.04,6.78836259]
["bitfinex","SOLUSD",1727758784307,6.407,156.08,156.05,6.78836259]
["bitfinex","SOLUSD",1727758784507,6.407,156.08,156.04,6.78836259]
["bitfinex","SOLUSD",1727758784680,6.407,156.08,156.03,35.08614551]
["bitfinex","SOLUSD",1727758784884,6.407,156.08,156.04,6.48505648]
["bitfinex","SOLUSD",1727758785190,6.407,156.08,156.03,35.08614551]
["bitfinex","SOLUSD",1727758785392,6.407,156.08,156.04,6.48488514]
["bitfinex","SOLUSD",1727758785592,6.407,156.08,156.03,35.08614551]
["bitfinex","SOLUSD",1727758788494,6.407,156.08,156.04,1.2814591]
["bitfinex","SOLUSD",1727758788811,6.4064,156.1,156.04,1.2814591]
["bitfinex","SOLUSD",1727758789508,6.4062,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1727758789715,6.4062,156.1,156.05,19.06304551]
["bitfinex","SOLUSD",1727758790009,6.4062,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1727758791414,1.60167914,156.12,156.03,12.65494551]
["bitfinex","SOLUSD",1727758791712,1.60167914,156.12,156.05,16.0194]
["bitfinex","SOLUSD",1727758792685,6.4065,156.1,156.05,22.4275]
["bitfinex","SOLUSD",1727758793201,1.60167809,156.09,156.05,16.0194]
["bitfinex","SOLUSD",1727758793515,8.00827809,156.09,156.05,16.0194]
["bitfinex","SOLUSD",1727758793715,6.4066,156.09,156.05,16.0194]
["bitfinex","SOLUSD",1727758793909,1.6017672,156.13,156.03,12.65494551]
["bitfinex","SOLUSD",1727758794109,6.407,156.08,156.03,19.06384551]
["bitfinex","SOLUSD",1727758794309,6.407,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1727758794512,6.407,156.08,156.03,19.06394551]
["bitfinex","SOLUSD",1727758799114,6.407,156.08,156.04,1.28143291]
["bitfinex","SOLUSD",1727758799513,30.57041093,156.14,156.04,1.28143291]
["bitfinex","SOLUSD",1727758799813,6.4061,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1727758800020,6.4061,156.1,156.06,1.28134534]
["bitfinex","SOLUSD",1727758800399,30.57041093,156.14,156.06,7.68904534]
["bitfinex","SOLUSD",1727758800625,6.4054,156.12,156.07,19.06224551]
["bitfinex","SOLUSD",1727758800824,6.4054,156.12,156.08,1.28119887]
["bitfinex","SOLUSD",1727758801317,6.4054,156.12,156.07,12.65494551]
["bitfinex","SOLUSD",1727758802323,6.4057,156.11,156.08,1.28119944]
["bitfinex","SOLUSD",1727758802819,6.4053,156.12,156.08,1.28119944]
["bitfinex","SOLUSD",1727758803905,1.11656788,156.17,156.08,1.28119944]
["bitfinex","SOLUSD",1727758804104,22.53067693,156.18,156.1,16.015]
["bitfinex","SOLUSD",1727758804302,1.60124416,156.17,156.09,12.65494551]
["bitfinex","SOLUSD",1727758804602,1.60124416,156.17,156.07,41.34734551]
["bitfinex","SOLUSD",1727758804806,6.4051,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1727758805715,6.4051,156.13,156.07,34.94034551]
["bitfinex","SOLUSD",1727758805716,6.4055,156.12,156.07,34.94034551]
["bitfinex","SOLUSD",1727758806112,6.4055,156.12,156.07,41.34744551]
["bitfinex","SOLUSD",1727758806310,23.776884,156.17,156.08,1.28112615]
["bitfinex","SOLUSD",1727758806506,23.776884,156.17,156.07,34.94034551]
["bitfinex","SOLUSD",1727758806507,7.71503389,156.18,156.11,28.55984551]
["bitfinex","SOLUSD",1727758806713,6.59867693,156.18,156.13,19.05984551]
["bitfinex","SOLUSD",1727758806913,13.00157693,156.18,156.14,1.28070619]
["bitfinex","SOLUSD",1727758807224,13.00157693,156.18,156.11,15.9049]
["bitfinex","SOLUSD",1727758807225,1.6008331,156.17,156.11,15.9049]
["bitfinex","SOLUSD",1727758807615,6.4046,156.14,156.11,15.9049]
["bitfinex","SOLUSD",1727758808809,6.59867693,156.18,156.11,15.9049]
["bitfinex","SOLUSD",1727758808810,23.776884,156.17,156.11,15.9049]
["bitfinex","SOLUSD",1727758809013,6.4049,156.13,156.11,15.9049]
["bitfinex","SOLUSD",1727758809321,23.776884,156.17,156.07,12.6741]
["bitfinex","SOLUSD",1727758809322,6.4065,156.09,156.07,21.8645]
["bitfinex","SOLUSD",1727758809499,17.6105407,156.16,156.07,21.8645]
["bitfinex","SOLUSD",1727758809705,6.4053,156.13,156.07,28.2718]
["bitfinex","SOLUSD",1727758811623,6.4053,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1727758812129,6.4053,156.13,156.07,40.92674551]
["bitfinex","SOLUSD",1727758812331,6.4045,156.14,156.08,7.68786485]
["bitfinex","SOLUSD",1727758812717,23.776884,156.17,156.08,16.0173]
["bitfinex","SOLUSD",1727758812718,6.4049,156.13,156.08,16.0173]
["bitfinex","SOLUSD",1727758812916,8.00624222,156.13,156.08,16.0173]
["bitfinex","SOLUSD",1727758813228,6.4053,156.12,156.08,16.0173]
["bitfinex","SOLUSD",1727758813532,6.4053,156.12,156.07,28.2718]
["bitfinex","SOLUSD",1727758816420,6.4053,156.12,156.07,21.8645]
["bitfinex","SOLUSD",1727758816925,23.776884,156.15,156.07,21.8645]
["bitfinex","SOLUSD",1727758817137,6.4057,156.12,156.07,21.8645]
["bitfinex","SOLUSD",1727758818530,6.4048,156.14,156.08,7.68793866]
["bitfinex","SOLUSD",1727758818711,6.4049,156.13,156.08,7.68793866]
["bitfinex","SOLUSD",1727758819237,6.4053,156.12,156.07,37.8828]
["bitfinex","SOLUSD",1727758819530,6.4053,156.12,156.07,44.2901]
["bitfinex","SOLUSD",1727758819835,16.0083,156.17,156.08,1.28107486]
["bitfinex","SOLUSD",1727758819836,6.405,156.13,156.08,1.28107486]
["bitfinex","SOLUSD",1727758820126,16.0083,156.17,156.07,44.2897]
["bitfinex","SOLUSD",1727758820127,6.4054,156.12,156.07,44.2897]
["bitfinex","SOLUSD",1727758820528,1.60134036,156.16,156.07,37.8828]
["bitfinex","SOLUSD",1727758820709,6.4057,156.11,156.07,37.8828]
["bitfinex","SOLUSD",1727758821711,6.4057,156.11,156.08,1.28113627]
["bitfinex","SOLUSD",1727758822444,6.4057,156.11,156.07,37.8828]
["bitfinex","SOLUSD",1727758822631,16.0083,156.17,156.07,21.8645]
["bitfinex","SOLUSD",1727758822632,6.4063,156.1,156.07,21.8645]
["bitfinex","SOLUSD",1727758823032,23.776884,156.15,156.07,21.8645]
["bitfinex","SOLUSD",1727758823236,6.4057,156.11,156.07,21.8645]
["bitfinex","SOLUSD",1727758824530,16.0083,156.17,156.07,21.8645]
["bitfinex","SOLUSD",1727758824531,6.4053,156.12,156.07,28.2718]
["bitfinex","SOLUSD",1727758825330,6.4058,156.11,156.07,21.8645]
["bitfinex","SOLUSD",1727758827316,6.4058,156.11,156.08,1.28119305]
["bitfinex","SOLUSD",1727758827541,23.776884,156.16,156.08,1.28119305]
["bitfinex","SOLUSD",1727758827837,6.4054,156.12,156.08,1.28119305]
["bitfinex","SOLUSD",1727758828916,6.4057,156.11,156.07,37.8822]
["bitfinex","SOLUSD",1727758830838,6.4057,156.11,156.08,1.28116287]
["bitfinex","SOLUSD",1727758831025,6.4057,156.11,156.07,37.8822]
["bitfinex","SOLUSD",1727758831336,6.4057,156.11,156.08,1.28118892]
["bitfinex","SOLUSD",1727758831753,6.4057,156.11,156.07,37.8822]
["bitfinex","SOLUSD",1727758833345,23.776884,156.16,156.07,15.5974]
["bitfinex","SOLUSD",1727758833346,1.60148739,156.15,156.07,15.5974]
["bitfinex","SOLUSD",1727758833644,1.60175059,156.14,156.07,15.5974]
["bitfinex","SOLUSD",1727758833940,16.0131,156.13,156.07,15.5974]
["bitfinex","SOLUSD",1727758834136,6.4069,156.09,156.07,15.5974]
["bitfinex","SOLUSD",1727758834322,6.4069,156.08,156.07,15.5974]
["bitfinex","SOLUSD",1727758834917,6.4069,156.08,156.04,16.0212]
["bitfinex","SOLUSD",1727758835319,1.60173322,156.12,156.03,28.2503]
["bitfinex","SOLUSD",1727758835518,6.4074,156.07,156.03,28.2503]
["bitfinex","SOLUSD",1727758835828,6.4069,156.09,156.03,28.2503]
["bitfinex","SOLUSD",1727758836535,1.60180315,156.12,156.03,28.2503]
["bitfinex","SOLUSD",1727758836743,6.4073,156.07,156.03,28.2503]
["bitfinex","SOLUSD",1727758837822,1.6018527,156.06,155.99,6.70535077]
["bitfinex","SOLUSD",1727758838320,16.0172,156.09,155.99,19.36029628]
["bitfinex","SOLUSD",1727758838641,17.61951479,156.09,155.99,19.36029628]
["bitfinex","SOLUSD",1727758839032,6.4081,156.06,156.0,6.4102]
["bitfinex","SOLUSD",1727758839539,17.61951479,156.09,156.0,6.4102]
["bitfinex","SOLUSD",1727758839747,17.61951479,156.09,155.99,19.36029628]
["bitfinex","SOLUSD",1727758840056,6.409,156.03,155.99,6.70535077]
["bitfinex","SOLUSD",1727758841635,6.4095,156.02,155.99,6.70535077]
["bitfinex","SOLUSD",1727758842225,23.776884,156.08,155.99,6.70535077]
["bitfinex","SOLUSD",1727758842434,23.776884,156.02,155.99,6.70535077]
["bitfinex","SOLUSD",1727758843537,6.4082,156.05,156.0,7.69196052]
["bitfinex","SOLUSD",1727758844125,6.4082,156.05,155.99,25.77089628]
["bitfinex","SOLUSD",1727758844347,6.4082,156.05,156.0,13.93679663]
["bitfinex","SOLUSD",1727758844646,6.4082,156.05,156.0,12.65494551]
["bitfinex","SOLUSD",1727758844838,6.4082,156.05,156.0,13.93679651]
["bitfinex","SOLUSD",1727758845239,6.4077,156.07,156.01,19.06464551]
["bitfinex","SOLUSD",1727758846028,6.4079,156.06,156.01,19.06464551]
["bitfinex","SOLUSD",1727758846237,1.60213275,156.05,156.01,12.65494551]
["bitfinex","SOLUSD",1727758846449,6.4091,156.03,155.99,19.36029628]
["bitfinex","SOLUSD",1727758846625,1.60213275,156.05,155.99,19.36029628]
["bitfinex","SOLUSD",1727758846626,6.4086,156.04,155.99,19.36029628]
["bitfinex","SOLUSD",1727758847549,8.01140597,156.03,155.99,6.70535077]
["bitfinex","SOLUSD",1727758847741,6.4091,156.03,155.99,6.70535077]
["bitfinex","SOLUSD",1727758848049,6.4102,156.0,155.99,6.70535077]
["bitfinex","SOLUSD",1727758848227,6.4098,156.01,155.99,6.70535077]
["bitfinex","SOLUSD",1727758848731,16.50209086,156.03,155.99,6.70535077]
["bitfinex","SOLUSD",1727758848926,1.11749086,156.03,155.99,6.70535077]
["bitfinex","SOLUSD",1727758850450,1.11749086,156.03,155.99,13.11595077]
["bitfinex","SOLUSD",1727758850841,1.11749086,156.03,156.0,6.4102]
["bitfinex","SOLUSD",1727758851143,1.11749086,156.03,156.01,6.4098]
["bitfinex","SOLUSD",1727758851337,16.1514,156.07,156.03,6.409]
["bitfinex","SOLUSD",1727758851537,1.11717198,156.09,156.05,6.408]
["bitfinex","SOLUSD",1727758851727,2.71930013,156.09,156.06,16.0193]
["bitfinex","SOLUSD",1727758851932,1.60212815,156.09,156.08,6.4069]
["bitfinex","SOLUSD",1727758852147,1.60182533,156.12,156.06,16.0193]
["bitfinex","SOLUSD",1727758852470,1.60180613,156.11,156.09,6.4065]
["bitfinex","SOLUSD",1727758852935,1.11683885,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1727758853139,2.71854302,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1727758854545,2.71854302,156.13,156.07,6.407]
["bitfinex","SOLUSD",1727758855344,1.11683885,156.13,156.07,12.65494551]
["bitfinex","SOLUSD",1727758855650,6.4045,156.14,156.08,6.4069]
["bitfinex","SOLUSD",1727758855853,6.69650303,156.15,156.07,13.93625274]
["bitfinex","SOLUSD",1727758856030,6.4041,156.15,156.08,16.0164]
["bitfinex","SOLUSD",1727758856224,7.82678147,156.16,156.1,6.406]
["bitfinex","SOLUSD",1727758856425,7.52034037,156.16,156.1,6.406]
["bitfinex","SOLUSD",1727758856626,6.4049,156.13,156.08,22.4233]
["bitfinex","SOLUSD",1727758856849,1.60150983,156.12,156.08,22.4233]
["bitfinex","SOLUSD",1727758857433,1.60150983,156.12,156.06,19.06234551]
["bitfinex","SOLUSD",1727758857639,1.60150983,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1727758858256,23.776884,156.11,156.07,16.0183]
["bitfinex","SOLUSD",1727758858550,23.776884,156.11,156.08,6.4065]
["bitfinex","SOLUSD",1727758858744,23.776884,156.12,156.08,6.4065]
["bitfinex","SOLUSD",1727758859654,1.60158676,156.11,156.08,6.4065]
["bitfinex","SOLUSD",1727758859862,23.776884,156.12,156.08,6.4065]
["bitfinex","SOLUSD",1727758860067,23.776884,156.13,156.08,6.4065]
["bitfinex","SOLUSD",1727758860231,23.776884,156.13,156.09,6.4063]
["bitfinex","SOLUSD",1727758860435,23.776884,156.13,156.07,16.0183]
["bitfinex","SOLUSD",1727758860436,23.776884,156.14,156.1,6.406]
["bitfinex","SOLUSD",1727758860943,23.776884,156.12,156.09,6.4063]
["bitfinex","SOLUSD",1727758863337,1.60149678,156.11,156.07,16.0183]
["bitfinex","SOLUSD",1727758864653,8.00729678,156.11,156.07,16.0183]
["bitfinex","SOLUSD",1727758864837,6.4064,156.1,156.05,6.4078]
["bitfinex","SOLUSD",1727758865039,1.6018732,156.09,156.05,6.4078]
["bitfinex","SOLUSD",1727758866139,8.0087732,156.09,156.04,22.4869]
["bitfinex","SOLUSD",1727758866349,1.6018461,156.08,156.05,6.4082]
["bitfinex","SOLUSD",1727758866846,1.6018461,156.08,156.04,22.4869]
["bitfinex","SOLUSD",1727758867047,1.6018461,156.08,156.04,16.0212]
["bitfinex","SOLUSD",1727758867363,1.6018461,156.08,156.04,22.4296]
["bitfinex","SOLUSD",1727758869447,1.6018461,156.08,156.06,6.4077]
["bitfinex","SOLUSD",1727758869647,1.60195611,156.1,156.04,16.0212]
["bitfinex","SOLUSD",1727758870160,6.4065,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1727758870343,1.60195719,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1727758870950,39.928284,156.12,156.06,6.4074]
["bitfinex","SOLUSD",1727758872143,6.4057,156.11,156.06,6.4074]
["bitfinex","SOLUSD",1727758873345,1.60173926,156.1,156.06,6.4074]
["bitfinex","SOLUSD",1727758874071,1.60173926,156.1,156.04,16.0212]
["bitfinex","SOLUSD",1727758874563,6.4073,156.07,156.03,22.7821]
["bitfinex","SOLUSD",1727758874747,1.6021609,156.06,156.03,16.3732]
["bitfinex","SOLUSD",1727758875263,1.6021609,156.06,156.02,6.409]
["bitfinex","SOLUSD",1727758877664,1.11704906,156.11,156.03,16.0216]
["bitfinex","SOLUSD",1727758877865,1.11704906,156.11,156.03,22.4305]
["bitfinex","SOLUSD",1727758877866,6.407,156.08,156.03,22.4305]
["bitfinex","SOLUSD",1727758879143,1.11704906,156.11,156.03,16.0216]
["bitfinex","SOLUSD",1727758879369,6.4065,156.1,156.04,7.68980384]
["bitfinex","SOLUSD",1727758879554,6.4065,156.1,156.04,6.4082]
["bitfinex","SOLUSD",1727758879747,6.4065,156.1,156.04,7.68974217]
["bitfinex","SOLUSD",1727758880552,6.4074,156.07,156.03,16.0216]
["bitfinex","SOLUSD",1727758880762,1.60208716,156.06,156.03,16.0216]
["bitfinex","SOLUSD",1727758880963,1.60208716,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1727758881357,6.4074,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1727758881867,1.60215968,156.06,156.0,22.3174]
["bitfinex","SOLUSD",1727758882171,6.407,156.08,156.03,6.409]
["bitfinex","SOLUSD",1727758883065,1.11704906,156.11,156.02,16.0229]
["bitfinex","SOLUSD",1727758883367,6.4066,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1727758883542,1.60207552,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1727758884162,6.4069,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1727758884559,1.60207775,156.07,156.02,22.4319]
["bitfinex","SOLUSD",1727758885253,23.776884,156.06,156.02,22.4319]
["bitfinex","SOLUSD",1727758885669,25.37904336,156.06,156.02,16.0229]
["bitfinex","SOLUSD",1727758885963,25.37904336,156.06,156.02,22.4322]
["bitfinex","SOLUSD",1727758885964,1.60215919,156.05,156.02,22.4322]
["bitfinex","SOLUSD",1727758886466,1.60215919,156.05,156.02,16.0229]
["bitfinex","SOLUSD",1727758887173,23.776884,156.04,156.02,16.0229]
["bitfinex","SOLUSD",1727758887347,1.60236946,156.03,156.02,16.0229]
["bitfinex","SOLUSD",1727758887548,23.776884,156.05,156.02,16.0229]
["bitfinex","SOLUSD",1727758887747,1.60236601,156.04,156.02,16.0229]
["bitfinex","SOLUSD",1727758888172,1.60236601,156.04,156.02,22.4323]
["bitfinex","SOLUSD",1727758889353,1.60236601,156.04,156.03,6.409]
["bitfinex","SOLUSD",1727758889753,23.776884,156.05,156.03,6.409]
["bitfinex","SOLUSD",1727758889959,1.60234737,156.04,156.03,6.409]
["bitfinex","SOLUSD",1727758894184,23.776884,156.05,156.04,6.4086]
["bitfinex","SOLUSD",1727758899162,6.69578438,156.08,156.0,1.28179312]
["bitfinex","SOLUSD",1727758899380,6.69578438,156.08,156.06,6.4077]
["bitfinex","SOLUSD",1727758899967,1.60211116,156.07,156.06,6.4077]
["bitfinex","SOLUSD",1727758900885,1.60211116,156.07,156.04,16.0206]
["bitfinex","SOLUSD",1727758901060,1.60211116,156.07,156.05,6.4081]
["bitfinex","SOLUSD",1727758904183,1.60211116,156.07,156.04,16.0206]
["bitfinex","SOLUSD",1727758904374,6.4058,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1727758904568,1.60200673,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1727758904768,8.00810673,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1727758904967,8.00810673,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1727758906066,6.4066,156.09,156.04,22.4291]
["bitfinex","SOLUSD",1727758907989,1.60216783,156.08,156.04,22.4291]
["bitfinex","SOLUSD",1727758908488,8.00916783,156.08,156.04,22.4291]
["bitfinex","SOLUSD",1727758908878,6.407,156.08,156.04,22.4291]
["bitfinex","SOLUSD",1727758909595,6.407,156.08,156.04,16.0206]
["bitfinex","SOLUSD",1727758912679,6.4074,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1727758912995,1.60223226,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1727758913584,23.776884,156.05,156.02,6.4093]
["bitfinex","SOLUSD",1727758913786,1.60224418,156.04,156.02,6.4093]
["bitfinex","SOLUSD",1727758914297,23.776884,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1727758914589,1.60224382,156.05,156.02,6.4093]
["bitfinex","SOLUSD",1727758914792,23.776884,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1727758915384,1.60224096,156.05,156.02,6.4093]
["bitfinex","SOLUSD",1727758921296,1.60224096,156.05,155.9,32.0716]
["bitfinex","SOLUSD",1727758921503,23.776884,155.99,155.91,21.885]
["bitfinex","SOLUSD",1727758921785,23.776884,155.96,155.91,44.3329]
["bitfinex","SOLUSD",1727758921986,16.0236,156.02,155.91,15.6951]
["bitfinex","SOLUSD",1727758921987,23.776884,155.94,155.91,15.6951]
["bitfinex","SOLUSD",1727758922175,1.60337528,155.93,155.91,15.6951]
["bitfinex","SOLUSD",1727758922382,23.776884,155.94,155.91,15.6951]
["bitfinex","SOLUSD",1727758922587,23.776884,155.95,155.91,15.6951]
["bitfinex","SOLUSD",1727758923796,1.60335926,155.94,155.91,15.6951]
["bitfinex","SOLUSD",1727758925292,23.776884,155.93,155.91,15.6951]
["bitfinex","SOLUSD",1727758926091,23.776884,155.94,155.91,15.6951]
["bitfinex","SOLUSD",1727758926295,1.60340327,155.93,155.91,15.6951]
["bitfinex","SOLUSD",1727758931484,23.776884,155.92,155.88,22.3217]
["bitfinex","SOLUSD",1727758931691,23.776884,155.94,155.88,22.3217]
["bitfinex","SOLUSD",1727758931692,1.6037077,155.91,155.88,22.3217]
["bitfinex","SOLUSD",1727758931996,23.776884,155.92,155.88,16.0379]
["bitfinex","SOLUSD",1727758932189,1.60370845,155.91,155.88,16.0379]
["bitfinex","SOLUSD",1727758932796,23.776884,155.9,155.86,16.1674]
["bitfinex","SOLUSD",1727758932997,1.60386823,155.89,155.86,16.1674]
["bitfinex","SOLUSD",1727758933207,1.60386823,155.89,155.82,31.0881]
["bitfinex","SOLUSD",1727758933413,6.4155,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1727758934022,1.60421415,155.89,155.85,6.4164]
["bitfinex","SOLUSD",1727758934305,23.776884,155.9,155.86,7.69868667]
["bitfinex","SOLUSD",1727758934484,23.776884,155.9,155.86,6.4156]
["bitfinex","SOLUSD",1727758935204,6.4136,155.92,155.86,6.4156]
["bitfinex","SOLUSD",1727758935390,6.4136,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1727758936095,1.60382213,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1727758937403,6.4136,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1727758937616,1.60382173,155.9,155.87,6.4155]
["bitfinex","SOLUSD",1727758938707,1.60382103,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1727758938913,6.4136,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1727758939715,8.01772922,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1727758940022,6.4139,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1727758940599,6.69535493,155.94,155.87,6.4155]
["bitfinex","SOLUSD",1727758940913,6.4132,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1727758943514,1.60369475,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1727758943695,6.4132,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1727758944200,6.69660436,155.96,155.89,17.31985415]
["bitfinex","SOLUSD",1727758944393,6.69660436,155.96,155.89,1.28295415]
["bitfinex","SOLUSD",1727758944596,6.4115,155.97,155.92,6.4131]
["bitfinex","SOLUSD",1727758944793,6.412,155.96,155.91,22.4479]
["bitfinex","SOLUSD",1727758946090,6.4114,155.98,155.93,6.413]
["bitfinex","SOLUSD",1727758947322,8.01466566,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1727758947498,1.60318662,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1727758949200,8.01508662,155.96,155.91,22.4479]
["bitfinex","SOLUSD",1727758949409,6.4119,155.96,155.91,22.4479]
["bitfinex","SOLUSD",1727758952008,1.60318392,155.95,155.91,22.4479]
["bitfinex","SOLUSD",1727758952704,1.60318392,155.95,155.91,16.0341]
["bitfinex","SOLUSD",1727758953001,6.4123,155.95,155.91,16.0341]
["bitfinex","SOLUSD",1727758953424,1.60329885,155.99,155.88,16.6536]
["bitfinex","SOLUSD",1727758953714,6.4135,155.92,155.88,32.6915]
["bitfinex","SOLUSD",1727758954320,8.01767845,155.91,155.88,16.6536]
["bitfinex","SOLUSD",1727758954498,6.414,155.91,155.88,16.6536]
["bitfinex","SOLUSD",1727758955411,6.414,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1727758956800,6.4143,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727758957404,8.01855628,155.89,155.85,16.0408]
["bitfinex","SOLUSD",1727758957612,6.4148,155.89,155.85,16.0408]
["bitfinex","SOLUSD",1727758958315,1.60390125,155.88,155.85,16.0408]
["bitfinex","SOLUSD",1727758959132,8.01910125,155.88,155.84,15.7837]
["bitfinex","SOLUSD",1727758959433,1.60414112,155.87,155.82,16.0439]
["bitfinex","SOLUSD",1727758959724,6.4156,155.87,155.82,22.4615]
["bitfinex","SOLUSD",1727758963116,6.81577773,155.92,155.83,1.2833619]
["bitfinex","SOLUSD",1727758963322,6.4144,155.9,155.84,22.4575]
["bitfinex","SOLUSD",1727758963709,6.81577773,155.92,155.84,22.4575]
["bitfinex","SOLUSD",1727758963710,1.60397764,155.89,155.84,22.4575]
["bitfinex","SOLUSD",1727758964021,8.01887764,155.89,155.84,22.4575]
["bitfinex","SOLUSD",1727758964734,1.60399503,155.88,155.84,22.4575]
["bitfinex","SOLUSD",1727758965907,6.4149,155.89,155.84,22.4575]
["bitfinex","SOLUSD",1727758966425,8.01919372,155.88,155.81,16.0449]
["bitfinex","SOLUSD",1727758967001,6.4156,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1727758967626,23.776884,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1727758968630,1.60415812,155.85,155.81,16.0449]
["bitfinex","SOLUSD",1727758968813,30.192884,155.86,155.81,22.4629]
["bitfinex","SOLUSD",1727758970329,30.192884,155.86,155.81,23.74630128]
["bitfinex","SOLUSD",1727758971019,30.192884,155.86,155.81,22.4629]
["bitfinex","SOLUSD",1727758971220,1.6042949,155.85,155.81,22.4629]
["bitfinex","SOLUSD",1727758971631,8.0206949,155.85,155.81,16.0449]
["bitfinex","SOLUSD",1727758972415,6.4168,155.84,155.8,480.0]
["bitfinex","SOLUSD",1727758972808,15.7944,155.89,155.81,1.28349911]
["bitfinex","SOLUSD",1727758973012,6.416,155.86,155.81,7.70139911]
["bitfinex","SOLUSD",1727758973222,6.4147,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1727758974139,6.4153,155.88,155.83,7.70031419]
["bitfinex","SOLUSD",1727758974632,6.4153,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1727758975913,6.4153,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1727758976615,8.01964974,155.87,155.82,38.7894]
["bitfinex","SOLUSD",1727758976841,6.4156,155.87,155.82,38.7894]
["bitfinex","SOLUSD",1727758977727,6.4156,155.87,155.82,40.07272903]
["bitfinex","SOLUSD",1727758978414,6.4156,155.87,155.82,38.7894]
["bitfinex","SOLUSD",1727758983640,6.4156,155.87,155.82,40.07273608]
["bitfinex","SOLUSD",1727758983821,6.4156,155.87,155.82,33.65513608]
["bitfinex","SOLUSD",1727758984015,6.4152,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1727758984334,6.4152,155.88,155.83,7.70033699]
["bitfinex","SOLUSD",1727758988120,6.4152,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1727758988328,6.4148,155.89,155.85,1.28314156]
["bitfinex","SOLUSD",1727758988513,12.83337773,155.92,155.85,1.28314156]
["bitfinex","SOLUSD",1727758988721,6.4144,155.9,155.85,7.69934156]
["bitfinex","SOLUSD",1727758989127,6.4144,155.9,155.85,6.4162]
["bitfinex","SOLUSD",1727758989325,6.4148,155.89,155.85,6.4162]
["bitfinex","SOLUSD",1727758989532,6.4148,155.89,155.83,6.4169]
["bitfinex","SOLUSD",1727758989926,8.01905739,155.88,155.83,6.4169]
["bitfinex","SOLUSD",1727758990127,6.4152,155.88,155.83,6.4169]
["bitfinex","SOLUSD",1727758993842,6.4156,155.87,155.82,38.789]
["bitfinex","SOLUSD",1727758994045,8.01965128,155.87,155.82,38.789]
["bitfinex","SOLUSD",1727758994232,6.4156,155.87,155.82,38.789]
["bitfinex","SOLUSD",1727758996627,30.192884,155.86,155.82,16.0432]
["bitfinex","SOLUSD",1727758999428,23.776884,155.86,155.82,22.4606]
["bitfinex","SOLUSD",1727758999633,6.4159,155.87,155.82,22.4606]
["bitfinex","SOLUSD",1727759008150,22.73239845,155.91,155.82,22.4606]
["bitfinex","SOLUSD",1727759008335,6.416,155.86,155.82,22.4606]
["bitfinex","SOLUSD",1727759008731,1.60408579,155.9,155.8,480.0]
["bitfinex","SOLUSD",1727759008947,6.4165,155.85,155.8,486.4184]
["bitfinex","SOLUSD",1727759012658,6.4171,155.84,155.8,480.0]
["bitfinex","SOLUSD",1727759018159,23.776884,155.83,155.8,480.0]
["bitfinex","SOLUSD",1727759019853,1.60437701,155.82,155.8,480.0]
["bitfinex","SOLUSD",1727759020243,30.194884,155.81,155.8,480.0]
["bitfinex","SOLUSD",1727759026649,23.776884,155.81,155.8,480.0]
["bitfinex","SOLUSD",1727759026977,6.4164,155.85,155.8,486.4181]
["bitfinex","SOLUSD",1727759027160,6.4164,155.85,155.81,1.28338612]
["bitfinex","SOLUSD",1727759027352,6.4164,155.85,155.8,514.92244551]
["bitfinex","SOLUSD",1727759027667,6.4164,155.85,155.8,502.2675]
["bitfinex","SOLUSD",1727759029474,6.4169,155.84,155.8,495.8494]
["bitfinex","SOLUSD",1727759031553,6.4165,155.85,155.81,1.28343895]
["bitfinex","SOLUSD",1727759033357,6.4165,155.85,155.8,502.2677]
["bitfinex","SOLUSD",1727759035081,6.4169,155.84,155.8,495.8494]
["bitfinex","SOLUSD",1727759035875,6.4169,155.84,155.8,502.2678]
["bitfinex","SOLUSD",1727759038385,6.69629787,155.88,155.82,6.4175]
["bitfinex","SOLUSD",1727759038561,1.11840595,155.89,155.82,6.4175]
["bitfinex","SOLUSD",1727759038562,1.11840595,155.89,155.83,1.28327779]
["bitfinex","SOLUSD",1727759039287,1.11840595,155.89,155.87,12.65494551]
["bitfinex","SOLUSD",1727759039589,6.4131,155.93,155.88,7.69790435]
["bitfinex","SOLUSD",1727759039787,6.4131,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1727759040280,6.4131,155.93,155.89,1.28273847]
["bitfinex","SOLUSD",1727759040462,6.4131,155.93,155.89,1.28270784]
["bitfinex","SOLUSD",1727759040862,23.776884,155.92,155.89,1.28270784]
["bitfinex","SOLUSD",1727759041058,23.776884,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1727759041784,23.776884,155.95,155.89,13.93767833]
["bitfinex","SOLUSD",1727759041982,23.776884,155.93,155.89,20.35237833]
["bitfinex","SOLUSD",1727759042687,23.776884,155.93,155.89,13.93767833]
["bitfinex","SOLUSD",1727759042986,30.189984,155.93,155.89,13.93767833]
["bitfinex","SOLUSD",1727759043184,30.189984,155.93,155.89,12.65494551]
["bitfinex","SOLUSD",1727759045889,30.189984,155.93,155.89,13.93765102]
["bitfinex","SOLUSD",1727759046089,23.776884,155.94,155.9,16.30109594]
["bitfinex","SOLUSD",1727759046382,23.776884,155.94,155.9,22.71529594]
["bitfinex","SOLUSD",1727759046576,30.189584,155.94,155.9,15.0184]
["bitfinex","SOLUSD",1727759047786,30.189584,155.94,155.9,16.30103423]
["bitfinex","SOLUSD",1727759049171,6.4123,155.95,155.91,20.10207789]
["bitfinex","SOLUSD",1727759049481,6.4123,155.95,155.91,26.51597789]
["bitfinex","SOLUSD",1727759049685,6.4123,155.95,155.91,25.23334551]
["bitfinex","SOLUSD",1727759049864,6.4115,155.97,155.92,7.69601692]
["bitfinex","SOLUSD",1727759050070,23.776884,155.96,155.92,7.69601692]
["bitfinex","SOLUSD",1727759050467,23.776884,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1727759050866,6.69882505,156.01,155.93,1.282451]
["bitfinex","SOLUSD",1727759051992,6.69882505,156.01,155.92,12.65494551]
["bitfinex","SOLUSD",1727759052287,6.4115,155.97,155.92,19.06834551]
["bitfinex","SOLUSD",1727759052491,6.4115,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1727759053962,6.4126,155.95,155.91,22.1986]
["bitfinex","SOLUSD",1727759054189,6.4119,155.96,155.91,28.6125]
["bitfinex","SOLUSD",1727759056189,6.4119,155.96,155.91,41.26744551]
["bitfinex","SOLUSD",1727759056689,6.4119,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1727759057474,6.4112,155.98,155.93,6.413]
["bitfinex","SOLUSD",1727759057782,6.69882505,156.01,155.93,6.413]
["bitfinex","SOLUSD",1727759057783,6.4115,155.97,155.93,6.413]
["bitfinex","SOLUSD",1727759058105,6.4115,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1727759058470,6.4115,155.97,155.93,1.28245021]
["bitfinex","SOLUSD",1727759059069,6.4111,155.98,155.94,1.28236204]
["bitfinex","SOLUSD",1727759059691,6.4111,155.98,155.93,6.413]
["bitfinex","SOLUSD",1727759060076,6.4107,155.99,155.94,7.6947955]
["bitfinex","SOLUSD",1727759060577,6.4107,155.99,155.91,22.1986]
["bitfinex","SOLUSD",1727759060578,6.4107,155.99,155.95,6.4123]
["bitfinex","SOLUSD",1727759060778,6.4107,155.99,155.96,15.6027]
["bitfinex","SOLUSD",1727759064571,6.4104,156.0,155.96,15.6027]
["bitfinex","SOLUSD",1727759066685,6.4107,155.99,155.96,15.6027]
["bitfinex","SOLUSD",1727759066873,6.4107,155.99,155.96,16.88488844]
["bitfinex","SOLUSD",1727759068194,1.11753698,156.02,155.96,16.88488844]
["bitfinex","SOLUSD",1727759068378,1.60270581,156.01,155.96,15.6027]
["bitfinex","SOLUSD",1727759068580,6.4107,155.99,155.96,15.6027]
["bitfinex","SOLUSD",1727759069195,6.4112,155.98,155.96,15.6027]
["bitfinex","SOLUSD",1727759069495,6.4119,155.96,155.92,15.9957]
["bitfinex","SOLUSD",1727759070200,6.4124,155.95,155.92,15.9957]
["bitfinex","SOLUSD",1727759074993,2.72078616,155.99,155.92,15.9957]
["bitfinex","SOLUSD",1727759075297,6.4131,155.93,155.88,22.4458]
["bitfinex","SOLUSD",1727759075496,6.4131,155.93,155.88,16.0309]
["bitfinex","SOLUSD",1727759075676,6.4127,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1727759075882,6.4127,155.94,155.89,7.69732947]
["bitfinex","SOLUSD",1727759078301,6.4127,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1727759082106,6.4132,155.93,155.88,35.10094551]
["bitfinex","SOLUSD",1727759082497,1.60327757,155.97,155.88,16.0309]
["bitfinex","SOLUSD",1727759082705,6.4139,155.91,155.88,16.0309]
["bitfinex","SOLUSD",1727759088412,6.4143,155.9,155.88,16.0309]
["bitfinex","SOLUSD",1727759089212,6.414,155.91,155.88,16.0309]
["bitfinex","SOLUSD",1727759092391,6.4144,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1727759094624,6.4144,155.9,155.86,1.28293952]
["bitfinex","SOLUSD",1727759095530,6.4139,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1727759095696,6.4139,155.91,155.88,1.28284841]
["bitfinex","SOLUSD",1727759095897,6.4144,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727759098033,6.4144,155.9,155.87,1.28292344]
["bitfinex","SOLUSD",1727759099897,6.4144,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727759104827,6.4138,155.92,155.87,7.69832402]
["bitfinex","SOLUSD",1727759105021,6.4139,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1727759105823,1.60353362,155.95,155.86,6.4159]
["bitfinex","SOLUSD",1727759106025,6.4144,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1727759108918,6.4136,155.92,155.87,6.4152]
["bitfinex","SOLUSD",1727759109128,6.4136,155.92,155.88,1.28280134]
["bitfinex","SOLUSD",1727759109332,6.4136,155.92,155.87,6.4152]
["bitfinex","SOLUSD",1727759109626,6.4141,155.91,155.86,22.4551]
["bitfinex","SOLUSD",1727759113037,6.4147,155.9,155.86,16.0392]
["bitfinex","SOLUSD",1727759114336,15.686,155.93,155.84,16.5485]
["bitfinex","SOLUSD",1727759114524,6.4148,155.89,155.84,16.5485]
["bitfinex","SOLUSD",1727759114832,6.4148,155.89,155.85,7.69937684]
["bitfinex","SOLUSD",1727759115035,6.4148,155.89,155.85,6.4164]
["bitfinex","SOLUSD",1727759115826,6.4148,155.89,155.86,1.28297623]
["bitfinex","SOLUSD",1727759118116,6.4148,155.89,155.85,6.4164]
["bitfinex","SOLUSD",1727759118638,6.4148,155.89,155.86,1.28297406]
["bitfinex","SOLUSD",1727759122929,6.4144,155.9,155.86,1.28297406]
["bitfinex","SOLUSD",1727759123323,6.4144,155.9,155.86,7.69877406]
["bitfinex","SOLUSD",1727759124038,15.686,155.93,155.86,7.69877406]
["bitfinex","SOLUSD",1727759124343,6.414,155.91,155.86,7.69877406]
["bitfinex","SOLUSD",1727759125425,6.414,155.91,155.86,6.4158]
["bitfinex","SOLUSD",1727759125622,6.414,155.91,155.7,6.435]
["bitfinex","SOLUSD",1727759125623,1.60360413,155.9,155.79,15.9346]
["bitfinex","SOLUSD",1727759125939,6.4161,155.86,155.81,6.72860291]
["bitfinex","SOLUSD",1727759126241,6.4161,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1727759126417,6.4161,155.86,155.81,6.4179]
["bitfinex","SOLUSD",1727759127239,22.715776,155.92,155.82,29.98134798]
["bitfinex","SOLUSD",1727759128245,6.4153,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1727759128438,6.4153,155.88,155.85,1.28309401]
["bitfinex","SOLUSD",1727759128946,6.4144,155.9,155.85,7.69939401]
["bitfinex","SOLUSD",1727759131149,6.4148,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1727759132548,22.1823,155.93,155.85,1.28301337]
["bitfinex","SOLUSD",1727759132717,6.4139,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1727759132918,6.4139,155.91,155.87,1.28283831]
["bitfinex","SOLUSD",1727759134336,6.4139,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1727759134538,1.60354842,155.92,155.86,6.4159]
["bitfinex","SOLUSD",1727759134848,6.4144,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1727759135558,6.4148,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1727759137347,1.60354842,155.92,155.85,6.4163]
["bitfinex","SOLUSD",1727759137533,22.1823,155.93,155.85,12.65494551]
["bitfinex","SOLUSD",1727759137863,6.67844783,155.96,155.89,12.65494551]
["bitfinex","SOLUSD",1727759138024,16.32732945,155.97,155.91,6.4135]
["bitfinex","SOLUSD",1727759138348,6.4122,155.96,155.92,1.28255022]
["bitfinex","SOLUSD",1727759138740,15.2094,155.97,155.92,1.28255022]
["bitfinex","SOLUSD",1727759138939,6.4125,155.95,155.92,1.28255022]
["bitfinex","SOLUSD",1727759139150,6.4125,155.95,155.91,1.28255174]
["bitfinex","SOLUSD",1727759139549,6.4125,155.95,155.9,35.10464551]
["bitfinex","SOLUSD",1727759139550,6.4128,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1727759139852,1.60319018,155.96,155.87,16.0389]
["bitfinex","SOLUSD",1727759140350,6.414,155.91,155.87,16.0389]
["bitfinex","SOLUSD",1727759140652,6.414,155.91,155.86,6.4156]
["bitfinex","SOLUSD",1727759141657,6.4136,155.92,155.87,1.28279972]
["bitfinex","SOLUSD",1727759142664,6.4136,155.92,155.88,1.28277389]
["bitfinex","SOLUSD",1727759143358,6.4136,155.92,155.87,19.07044551]
["bitfinex","SOLUSD",1727759143549,6.4136,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1727759147159,6.4131,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1727759147347,31.239,155.97,155.89,12.65494551]
["bitfinex","SOLUSD",1727759147554,6.4128,155.94,155.89,19.06934551]
["bitfinex","SOLUSD",1727759148063,6.4128,155.94,155.89,6.4144]
["bitfinex","SOLUSD",1727759148431,6.4132,155.93,155.88,22.4523]
["bitfinex","SOLUSD",1727759148633,6.4136,155.92,155.88,16.0372]
["bitfinex","SOLUSD",1727759148865,6.4136,155.92,155.89,1.28272509]
["bitfinex","SOLUSD",1727759150363,6.4136,155.92,155.88,16.0372]
["bitfinex","SOLUSD",1727759150743,6.4144,155.9,155.85,22.8262]
["bitfinex","SOLUSD",1727759150946,6.4139,155.91,155.86,6.4158]
["bitfinex","SOLUSD",1727759151264,6.4144,155.9,155.85,35.48144551]
["bitfinex","SOLUSD",1727759151759,16.0314,155.95,155.86,6.4159]
["bitfinex","SOLUSD",1727759151935,6.414,155.91,155.86,7.69874686]
["bitfinex","SOLUSD",1727759152834,6.414,155.91,155.86,13.93779237]
["bitfinex","SOLUSD",1727759153038,6.4135,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1727759153264,6.4135,155.92,155.88,1.28276021]
["bitfinex","SOLUSD",1727759154140,6.4135,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1727759156263,6.4135,155.92,155.88,1.28275499]
["bitfinex","SOLUSD",1727759157435,6.4139,155.91,155.86,19.07094551]
["bitfinex","SOLUSD",1727759157636,6.4144,155.9,155.85,22.8265]
["bitfinex","SOLUSD",1727759158160,6.4144,155.9,155.85,16.4102]
["bitfinex","SOLUSD",1727759158462,6.4149,155.89,155.85,16.4102]
["bitfinex","SOLUSD",1727759158965,2.72152396,155.94,155.85,16.4102]
["bitfinex","SOLUSD",1727759159147,6.4151,155.88,155.85,16.4102]
["bitfinex","SOLUSD",1727759162141,6.4151,155.88,155.86,1.2830162]
["bitfinex","SOLUSD",1727759162337,6.4151,155.88,155.85,16.4102]
["bitfinex","SOLUSD",1727759165967,6.4151,155.88,155.86,1.28301456]
["bitfinex","SOLUSD",1727759166759,16.0335,155.93,155.86,1.28301456]
["bitfinex","SOLUSD",1727759167067,6.4148,155.89,155.86,1.28301456]
["bitfinex","SOLUSD",1727759170670,6.4153,155.88,155.86,1.28301456]
["bitfinex","SOLUSD",1727759171675,6.4153,155.88,155.85,16.4102]
["bitfinex","SOLUSD",1727759172179,6.4153,155.88,155.86,1.28301065]
["bitfinex","SOLUSD",1727759173372,16.0335,155.93,155.86,1.28301065]
["bitfinex","SOLUSD",1727759173560,6.4147,155.89,155.86,1.28301065]
["bitfinex","SOLUSD",1727759173950,6.4153,155.88,155.85,16.4102]
["bitfinex","SOLUSD",1727759177252,1.60374688,155.92,155.85,16.4102]
["bitfinex","SOLUSD",1727759177575,6.416,155.86,155.81,38.0617]
["bitfinex","SOLUSD",1727759181278,6.4165,155.85,155.81,31.6437]
["bitfinex","SOLUSD",1727759181683,16.0378,155.89,155.8,480.0]
["bitfinex","SOLUSD",1727759181857,6.4176,155.83,155.8,480.0]
["bitfinex","SOLUSD",1727759182059,16.04,155.87,155.8,480.0]
["bitfinex","SOLUSD",1727759182274,6.4176,155.82,155.8,480.0]
["bitfinex","SOLUSD",1727759182472,16.04,155.87,155.8,480.0]
["bitfinex","SOLUSD",1727759182696,6.4171,155.84,155.8,480.0]
["bitfinex","SOLUSD",1727759183160,6.418,155.81,155.8,480.0]
["bitfinex","SOLUSD",1727759183481,6.4171,155.84,155.8,480.0]
["bitfinex","SOLUSD",1727759185074,6.4176,155.83,155.8,480.0]
["bitfinex","SOLUSD",1727759185397,6.4178,155.82,155.8,480.0]
["bitfinex","SOLUSD",1727759187056,6.418,155.81,155.8,480.0]
["bitfinex","SOLUSD",1727759191887,13.07072203,155.81,155.8,480.0]
["bitfinex","SOLUSD",1727759199302,14.18941899,155.81,155.8,480.0]
["bitfinex","SOLUSD",1727759200297,7.53669696,155.81,155.8,480.0]
["bitfinex","SOLUSD",1727759200608,6.4176,155.82,155.8,480.0]
["bitfinex","SOLUSD",1727759200975,6.418,155.81,155.8,480.0]
["bitfinex","SOLUSD",1727759202477,6.4174,155.83,155.8,480.0]
["bitfinex","SOLUSD",1727759202981,21.94835749,155.88,155.82,16.5348]
["bitfinex","SOLUSD",1727759202982,6.4164,155.85,155.82,16.5348]
["bitfinex","SOLUSD",1727759203189,6.4164,155.85,155.83,1.28333322]
["bitfinex","SOLUSD",1727759204303,6.4164,155.85,155.82,16.5348]
["bitfinex","SOLUSD",1727759206678,17.64194595,155.89,155.8,480.0]
["bitfinex","SOLUSD",1727759207003,6.4173,155.83,155.8,480.0]
["bitfinex","SOLUSD",1727759207713,1.60428048,155.87,155.8,480.0]
["bitfinex","SOLUSD",1727759207893,16.0378,155.89,155.81,1.28337025]
["bitfinex","SOLUSD",1727759208203,16.0378,155.89,155.8,480.0]
["bitfinex","SOLUSD",1727759208887,6.4168,155.84,155.8,480.0]
["bitfinex","SOLUSD",1727759213883,6.4172,155.83,155.8,480.0]
["bitfinex","SOLUSD",1727759222791,6.4177,155.82,155.8,480.0]
["bitfinex","SOLUSD",1727759223196,6.66161081,155.88,155.8,480.0]
["bitfinex","SOLUSD",1727759223394,6.4161,155.86,155.82,21.8981]
["bitfinex","SOLUSD",1727759223602,6.4161,155.86,155.83,1.28321022]
["bitfinex","SOLUSD",1727759224089,1.11807008,155.91,155.83,1.28321022]
["bitfinex","SOLUSD",1727759224513,1.11807008,155.91,155.85,6.4163]
["bitfinex","SOLUSD",1727759224694,5.91025749,155.92,155.86,1.28298737]
["bitfinex","SOLUSD",1727759224896,6.19587585,155.94,155.87,16.6492]
["bitfinex","SOLUSD",1727759225222,1.11781665,155.94,155.87,16.6492]
["bitfinex","SOLUSD",1727759225590,1.60367738,155.93,155.87,16.6492]
["bitfinex","SOLUSD",1727759225800,6.4151,155.89,155.87,16.6492]
["bitfinex","SOLUSD",1727759229296,6.4151,155.88,155.87,16.6492]
["bitfinex","SOLUSD",1727759231299,6.416,155.86,155.83,15.8293]
["bitfinex","SOLUSD",1727759233195,1.60373621,155.9,155.83,15.8293]
["bitfinex","SOLUSD",1727759233503,6.4168,155.84,155.83,15.8293]
["bitfinex","SOLUSD",1727759235011,6.4174,155.83,155.8,480.0]
["bitfinex","SOLUSD",1727759236197,6.4174,155.83,155.81,1.283436]
["bitfinex","SOLUSD",1727759236626,6.4174,155.83,155.8,480.0]
["bitfinex","SOLUSD",1727759236798,1.60429477,155.88,155.8,480.0]
["bitfinex","SOLUSD",1727759237115,6.4176,155.82,155.8,480.0]
["bitfinex","SOLUSD",1727759237326,1.60439574,155.86,155.8,480.0]
["bitfinex","SOLUSD",1727759237502,6.418,155.81,155.8,480.0]
["bitfinex","SOLUSD",1727759237706,6.4177,155.82,155.8,480.0]
["bitfinex","SOLUSD",1727759241728,88.73285004,155.89,155.81,1.2835588]
["bitfinex","SOLUSD",1727759241729,6.65795004,155.89,155.81,1.2835588]
["bitfinex","SOLUSD",1727759242602,6.4171,155.84,155.81,1.2835588]
["bitfinex","SOLUSD",1727759242801,6.4173,155.83,155.81,1.2835588]
["bitfinex","SOLUSD",1727759243421,6.4173,155.83,155.8,480.0]
["bitfinex","SOLUSD",1727759244618,6.4173,155.83,155.81,1.28341821]
["bitfinex","SOLUSD",1727759244920,6.4173,155.83,155.8,480.0]
["bitfinex","SOLUSD",1727759247205,6.4178,155.82,155.8,480.0]
["bitfinex","SOLUSD",1727759251210,6.4178,155.82,155.81,1.28346405]
["bitfinex","SOLUSD",1727759251830,6.4178,155.82,155.8,480.0]
["bitfinex","SOLUSD",1727759257931,1.60432842,155.86,155.8,480.0]
["bitfinex","SOLUSD",1727759258134,6.418,155.81,155.8,480.0]
["bitfinex","SOLUSD",1727759259817,30.194484,155.83,155.8,480.0]
["bitfinex","SOLUSD",1727759260025,6.4178,155.82,155.8,480.0]
["bitfinex","SOLUSD",1727759264848,6.4178,155.82,155.81,1.28352392]
["bitfinex","SOLUSD",1727759265137,6.4168,155.84,155.81,1.28352392]
["bitfinex","SOLUSD",1727759267236,16.0397,155.87,155.8,480.0]
["bitfinex","SOLUSD",1727759267411,6.4173,155.83,155.8,480.0]
["bitfinex","SOLUSD",1727759267616,6.4178,155.82,155.8,480.0]
["bitfinex","SOLUSD",1727759268542,23.776884,155.85,155.8,480.0]
["bitfinex","SOLUSD",1727759268717,6.418,155.81,155.8,480.0]
["bitfinex","SOLUSD",1727759271354,6.4176,155.83,155.8,480.0]
["bitfinex","SOLUSD",1727759272247,6.4176,155.83,155.81,1.28338584]
["bitfinex","SOLUSD",1727759272432,6.4176,155.83,155.8,480.0]
["bitfinex","SOLUSD",1727759272638,6.4176,155.83,155.81,1.28335553]
["bitfinex","SOLUSD",1727759272822,23.776884,155.85,155.81,1.28335553]
["bitfinex","SOLUSD",1727759273150,22.57162355,155.88,155.81,1.28335553]
["bitfinex","SOLUSD",1727759273448,16.0384,155.88,155.81,1.28335553]
["bitfinex","SOLUSD",1727759274345,6.4164,155.85,155.81,1.28335553]
["bitfinex","SOLUSD",1727759275253,6.4164,155.85,155.8,499.07334551]
["bitfinex","SOLUSD",1727759275547,6.4164,155.85,155.81,6.418]
["bitfinex","SOLUSD",1727759275750,16.0351,155.91,155.82,6.4176]
["bitfinex","SOLUSD",1727759276047,16.0351,155.91,155.83,21.9024]
["bitfinex","SOLUSD",1727759276234,16.0351,155.91,155.83,23.18542416]
["bitfinex","SOLUSD",1727759277057,6.4156,155.87,155.83,23.18542416]
["bitfinex","SOLUSD",1727759277267,6.4156,155.87,155.83,21.9024]
["bitfinex","SOLUSD",1727759281775,23.776884,155.9,155.83,21.9024]
["bitfinex","SOLUSD",1727759281989,6.416,155.86,155.83,21.9024]
["bitfinex","SOLUSD",1727759283274,23.776884,155.9,155.84,1.28304984]
["bitfinex","SOLUSD",1727759283473,6.4152,155.88,155.84,1.28304984]
["bitfinex","SOLUSD",1727759283778,6.4152,155.88,155.83,28.3195]
["bitfinex","SOLUSD",1727759286057,6.4152,155.88,155.84,1.28288563]
["bitfinex","SOLUSD",1727759287176,6.4152,155.88,155.83,28.3195]
["bitfinex","SOLUSD",1727759288354,6.4152,155.88,155.84,1.28288612]
["bitfinex","SOLUSD",1727759289079,1.11780722,155.92,155.88,6.5719]
["bitfinex","SOLUSD",1727759289276,16.028,155.98,155.88,6.5719]
["bitfinex","SOLUSD",1727759289277,6.4132,155.93,155.89,1.28258898]
["bitfinex","SOLUSD",1727759289654,6.4132,155.93,155.89,13.93753449]
["bitfinex","SOLUSD",1727759290372,1.1173837,155.98,155.92,16.1904]
["bitfinex","SOLUSD",1727759290673,16.0248,156.01,155.94,6.3198]
["bitfinex","SOLUSD",1727759290864,16.0248,156.01,155.95,1.28211403]
["bitfinex","SOLUSD",1727759290865,6.411,155.98,155.95,1.28211403]
["bitfinex","SOLUSD",1727759291865,6.4115,155.97,155.95,1.28211403]
["bitfinex","SOLUSD",1727759292378,6.4115,155.97,155.94,6.3198]
["bitfinex","SOLUSD",1727759292580,6.4115,155.97,155.95,1.2821495]
["bitfinex","SOLUSD",1727759294680,6.411,155.99,155.95,13.93709501]
["bitfinex","SOLUSD",1727759294977,17.1388248,156.04,155.95,13.93709501]
["bitfinex","SOLUSD",1727759294978,6.4102,156.01,155.96,15.3845]
["bitfinex","SOLUSD",1727759295186,17.1388248,156.04,155.97,1.28181763]
["bitfinex","SOLUSD",1727759295355,6.4103,156.0,155.96,15.3845]
["bitfinex","SOLUSD",1727759296255,6.4103,156.0,155.97,1.28186711]
["bitfinex","SOLUSD",1727759296482,6.4103,156.0,155.96,15.3845]
["bitfinex","SOLUSD",1727759298990,6.4103,156.0,155.97,1.28187118]
["bitfinex","SOLUSD",1727759300160,6.4097,156.02,155.98,12.65494551]
["bitfinex","SOLUSD",1727759300362,6.409,156.03,155.99,1.28167945]
["bitfinex","SOLUSD",1727759300866,6.409,156.03,155.99,7.86417945]
["bitfinex","SOLUSD",1727759301583,6.409,156.03,155.99,6.5825]
["bitfinex","SOLUSD",1727759302291,9.2520888,156.07,155.99,6.5825]
["bitfinex","SOLUSD",1727759302592,6.4094,156.02,155.99,6.5825]
["bitfinex","SOLUSD",1727759307593,6.4094,156.02,156.0,1.28167216]
["bitfinex","SOLUSD",1727759308484,6.4094,156.02,155.99,6.5825]
["bitfinex","SOLUSD",1727759311089,23.776884,156.06,155.99,6.5825]
["bitfinex","SOLUSD",1727759311289,6.4102,156.01,155.96,37.8259]
["bitfinex","SOLUSD",1727759311498,6.4103,156.0,155.96,31.4141]
["bitfinex","SOLUSD",1727759311798,6.4103,156.0,155.96,37.8259]
["bitfinex","SOLUSD",1727759311998,6.4099,156.01,155.96,37.8259]
["bitfinex","SOLUSD",1727759312402,6.4104,156.0,155.96,31.4141]
["bitfinex","SOLUSD",1727759312702,6.4106,155.99,155.96,15.3845]
["bitfinex","SOLUSD",1727759312994,6.4103,156.0,155.96,15.3845]
["bitfinex","SOLUSD",1727759315691,6.411,155.98,155.96,15.3845]
["bitfinex","SOLUSD",1727759316612,23.776884,156.02,155.96,15.3845]
["bitfinex","SOLUSD",1727759316905,1.60245099,156.03,155.96,15.3845]
["bitfinex","SOLUSD",1727759316906,6.4106,155.99,155.96,15.3845]
["bitfinex","SOLUSD",1727759321404,6.4106,155.99,155.97,1.28201824]
["bitfinex","SOLUSD",1727759322894,6.4106,155.99,155.96,15.3845]
["bitfinex","SOLUSD",1727759324205,6.4106,155.99,155.97,1.28202918]
["bitfinex","SOLUSD",1727759325626,6.411,155.98,155.92,15.8133]
["bitfinex","SOLUSD",1727759325910,16.0248,156.01,155.92,15.8133]
["bitfinex","SOLUSD",1727759326121,6.4106,155.99,155.95,6.4123]
["bitfinex","SOLUSD",1727759326281,23.776884,156.03,155.96,13.93691007]
["bitfinex","SOLUSD",1727759326486,6.4099,156.01,155.96,20.34871007]
["bitfinex","SOLUSD",1727759326998,6.4094,156.02,155.98,21.9173]
["bitfinex","SOLUSD",1727759327198,6.4094,156.02,155.99,1.28173995]
["bitfinex","SOLUSD",1727759327904,6.409,156.03,155.99,1.28173995]
["bitfinex","SOLUSD",1727759328386,6.409,156.03,155.98,40.98314551]
["bitfinex","SOLUSD",1727759329080,6.409,156.03,155.99,12.65494551]
["bitfinex","SOLUSD",1727759331502,6.409,156.03,155.98,28.3282]
["bitfinex","SOLUSD",1727759331910,17.62068231,156.07,155.98,21.9173]
["bitfinex","SOLUSD",1727759332119,6.4098,156.01,155.98,21.9173]
["bitfinex","SOLUSD",1727759333116,1.6022662,156.05,155.98,21.9173]
["bitfinex","SOLUSD",1727759333299,6.4103,156.0,155.98,21.9173]
["bitfinex","SOLUSD",1727759334703,6.4099,156.01,155.98,21.9173]
["bitfinex","SOLUSD",1727759336488,6.4099,156.01,155.98,21.88070256]
["bitfinex","SOLUSD",1727759340421,6.4099,156.01,155.99,1.28185049]
["bitfinex","SOLUSD",1727759340827,6.4099,156.01,156.0,1.28184761]
["bitfinex","SOLUSD",1727759341319,6.4093,156.03,155.99,1.28185205]
["bitfinex","SOLUSD",1727759341619,6.4093,156.03,155.99,12.65494551]
["bitfinex","SOLUSD",1727759342525,6.4093,156.03,156.0,1.28169926]
["bitfinex","SOLUSD",1727759342826,6.4093,156.03,155.99,12.65494551]
["bitfinex","SOLUSD",1727759343127,6.4093,156.03,156.01,1.28169862]
["bitfinex","SOLUSD",1727759343726,6.4086,156.04,156.01,1.28169862]
["bitfinex","SOLUSD",1727759343923,6.4082,156.05,156.01,1.28169862]
["bitfinex","SOLUSD",1727759344321,23.776884,156.06,156.01,1.28169862]
["bitfinex","SOLUSD",1727759344528,6.4082,156.05,156.01,1.28169862]
["bitfinex","SOLUSD",1727759345026,6.4078,156.06,156.01,20.34634413]
["bitfinex","SOLUSD",1727759346633,6.4078,156.06,156.01,19.06464551]
["bitfinex","SOLUSD",1727759346804,6.4078,156.06,156.02,1.28146334]
["bitfinex","SOLUSD",1727759347204,6.4078,156.06,156.03,1.2814685]
["bitfinex","SOLUSD",1727759347610,6.4078,156.06,156.01,19.06464551]
["bitfinex","SOLUSD",1727759347826,6.4077,156.07,156.03,28.53904551]
["bitfinex","SOLUSD",1727759348330,6.4077,156.07,156.03,15.8841]
["bitfinex","SOLUSD",1727759349229,6.407,156.08,156.04,1.28135104]
["bitfinex","SOLUSD",1727759349539,6.407,156.08,156.03,15.8841]
["bitfinex","SOLUSD",1727759350207,65.3054702,156.13,156.03,15.8841]
["bitfinex","SOLUSD",1727759350433,6.4074,156.07,156.03,15.8841]
["bitfinex","SOLUSD",1727759351127,6.407,156.08,156.04,1.28134247]
["bitfinex","SOLUSD",1727759352030,6.407,156.08,156.03,34.57544551]
["bitfinex","SOLUSD",1727759352236,6.407,156.08,156.03,40.98404551]
["bitfinex","SOLUSD",1727759352442,6.4066,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1727759353120,6.4069,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1727759354139,6.4069,156.08,156.05,1.28120385]
["bitfinex","SOLUSD",1727759354319,6.4069,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1727759357941,6.4074,156.07,156.03,34.57544551]
["bitfinex","SOLUSD",1727759359035,16.0124,156.13,156.04,1.28129317]
["bitfinex","SOLUSD",1727759359220,6.407,156.08,156.04,1.28129317]
["bitfinex","SOLUSD",1727759359637,16.0124,156.13,156.04,13.93623868]
["bitfinex","SOLUSD",1727759359828,16.0124,156.13,156.05,6.4081]
["bitfinex","SOLUSD",1727759359829,6.4064,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1727759360033,6.4064,156.1,156.06,1.2811043]
["bitfinex","SOLUSD",1727759361826,6.4064,156.1,156.06,13.93604981]
["bitfinex","SOLUSD",1727759363439,6.4058,156.11,156.07,1.28104868]
["bitfinex","SOLUSD",1727759365847,6.4058,156.11,156.06,19.06264551]
["bitfinex","SOLUSD",1727759366525,6.4062,156.1,156.06,19.06264551]
["bitfinex","SOLUSD",1727759366739,6.4062,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1727759367236,6.4062,156.1,156.05,16.0199]
["bitfinex","SOLUSD",1727759367653,6.4062,156.1,156.05,22.428]
["bitfinex","SOLUSD",1727759369652,23.776884,156.14,156.05,22.428]
["bitfinex","SOLUSD",1727759369952,6.4065,156.09,156.05,22.428]
["bitfinex","SOLUSD",1727759374562,6.4065,156.09,156.05,16.0199]
["bitfinex","SOLUSD",1727759374851,41.39010024,156.14,156.03,34.57544551]
["bitfinex","SOLUSD",1727759375061,6.4069,156.08,156.03,28.3294]
["bitfinex","SOLUSD",1727759375240,6.4069,156.08,156.03,40.98434551]
["bitfinex","SOLUSD",1727759376244,6.4069,156.08,156.03,28.3294]
["bitfinex","SOLUSD",1727759377057,23.776884,156.11,156.03,21.9205]
["bitfinex","SOLUSD",1727759377238,6.4082,156.06,156.03,21.9205]
["bitfinex","SOLUSD",1727759377434,1.60169723,156.1,156.03,21.9205]
["bitfinex","SOLUSD",1727759377641,6.4082,156.05,156.03,21.9205]
["bitfinex","SOLUSD",1727759377943,6.4082,156.05,156.03,15.8841]
["bitfinex","SOLUSD",1727759382367,23.776884,156.09,156.03,15.8841]
["bitfinex","SOLUSD",1727759382547,17.61777138,156.1,155.99,35.13344551]
["bitfinex","SOLUSD",1727759382548,6.4086,156.04,155.99,56.70484551]
["bitfinex","SOLUSD",1727759383262,6.4099,156.01,155.99,21.613]
["bitfinex","SOLUSD",1727759383443,6.4098,156.01,155.99,21.613]
["bitfinex","SOLUSD",1727759384447,16.0193,156.07,155.99,21.613]
["bitfinex","SOLUSD",1727759384647,6.4095,156.02,155.99,21.613]
["bitfinex","SOLUSD",1727759386573,6.409,156.03,156.0,1.28178396]
["bitfinex","SOLUSD",1727759387938,6.71025694,156.11,156.0,1.28178396]
["bitfinex","SOLUSD",1727759388143,6.4082,156.05,156.0,7.69198396]
["bitfinex","SOLUSD",1727759388564,6.4086,156.04,156.0,1.28178396]
["bitfinex","SOLUSD",1727759388939,6.4086,156.04,155.99,40.67854551]
["bitfinex","SOLUSD",1727759389866,6.4086,156.04,156.0,1.28163374]
["bitfinex","SOLUSD",1727759390066,6.4086,156.04,155.99,40.67854551]
["bitfinex","SOLUSD",1727759392768,6.4095,156.02,155.99,21.613]
["bitfinex","SOLUSD",1727759393072,6.409,156.03,155.99,21.613]
["bitfinex","SOLUSD",1727759393281,6.4086,156.04,155.99,28.0235]
["bitfinex","SOLUSD",1727759395388,6.4086,156.04,155.99,28.0236]
["bitfinex","SOLUSD",1727759399870,6.4086,156.04,155.99,21.613]
["bitfinex","SOLUSD",1727759400574,6.4095,156.02,155.99,21.613]
["bitfinex","SOLUSD",1727759401466,6.4102,156.0,155.99,21.613]
["bitfinex","SOLUSD",1727759401660,6.4098,156.01,155.99,21.613]
["bitfinex","SOLUSD",1727759402586,32.0364,156.08,156.0,1.2818228]
["bitfinex","SOLUSD",1727759402885,6.4091,156.03,156.0,1.2818228]
["bitfinex","SOLUSD",1727759404197,16.0177,156.08,156.0,1.2818228]
["bitfinex","SOLUSD",1727759404378,6.4087,156.04,156.0,1.2818228]
["bitfinex","SOLUSD",1727759405273,6.4087,156.04,155.99,40.67844551]
["bitfinex","SOLUSD",1727759405478,6.4087,156.04,155.99,28.0235]
["bitfinex","SOLUSD",1727759406297,6.409,156.03,155.99,28.0235]
["bitfinex","SOLUSD",1727759406475,1.60205074,156.07,155.99,21.613]
["bitfinex","SOLUSD",1727759406679,16.0201,156.06,155.99,21.613]
["bitfinex","SOLUSD",1727759406889,1.60230537,156.05,155.99,15.1608]
["bitfinex","SOLUSD",1727759407278,6.41,156.01,155.99,15.1608]
["bitfinex","SOLUSD",1727759408294,16.0201,156.06,156.0,1.28186613]
["bitfinex","SOLUSD",1727759408483,6.409,156.03,155.99,15.1608]
["bitfinex","SOLUSD",1727759409389,17.62222087,156.06,155.99,15.1608]
["bitfinex","SOLUSD",1727759409589,6.4098,156.01,155.99,15.1608]
["bitfinex","SOLUSD",1727759410178,1.60234023,156.05,155.99,15.1608]
["bitfinex","SOLUSD",1727759410407,6.4102,156.0,155.99,15.1608]
["bitfinex","SOLUSD",1727759413685,6.4098,156.02,155.99,15.1608]
["bitfinex","SOLUSD",1727759416208,23.776884,156.05,155.99,15.1608]
["bitfinex","SOLUSD",1727759416590,6.4102,156.0,155.99,15.1608]
["bitfinex","SOLUSD",1727759416786,6.4106,155.99,155.96,16.0291]
["bitfinex","SOLUSD",1727759416991,6.4106,155.99,155.95,22.062]
["bitfinex","SOLUSD",1727759417712,23.776884,156.03,155.95,22.062]
["bitfinex","SOLUSD",1727759417892,17.62468263,156.04,155.95,22.062]
["bitfinex","SOLUSD",1727759417893,6.4111,155.98,155.95,22.062]
["bitfinex","SOLUSD",1727759418091,6.4107,155.99,155.95,22.062]
["bitfinex","SOLUSD",1727759418915,6.411,155.99,155.95,22.062]
["bitfinex","SOLUSD",1727759422911,1.60254483,156.01,155.95,22.062]
["bitfinex","SOLUSD",1727759423104,6.4119,155.96,155.91,27.6607]
["bitfinex","SOLUSD",1727759424807,6.4115,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1727759425016,6.4115,155.97,155.92,19.06834551]
["bitfinex","SOLUSD",1727759426236,6.4115,155.97,155.93,1.2822266]
["bitfinex","SOLUSD",1727759426516,6.4115,155.97,155.92,19.06834551]
["bitfinex","SOLUSD",1727759427021,6.4123,155.95,155.91,21.2469]
["bitfinex","SOLUSD",1727759427810,6.4133,155.93,155.91,15.1096]
["bitfinex","SOLUSD",1727759428404,6.4135,155.92,155.87,21.8591]
["bitfinex","SOLUSD",1727759429307,6.4135,155.92,155.87,28.2746]
["bitfinex","SOLUSD",1727759429521,1.60307763,155.97,155.87,21.8591]
["bitfinex","SOLUSD",1727759429838,16.0308,155.95,155.84,6.4167]
["bitfinex","SOLUSD",1727759430043,6.4148,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1727759430208,6.4148,155.89,155.83,37.9333]
["bitfinex","SOLUSD",1727759430721,6.4153,155.88,155.83,37.9333]
["bitfinex","SOLUSD",1727759430927,6.4153,155.88,155.83,44.3505]
["bitfinex","SOLUSD",1727759431633,6.4147,155.89,155.83,44.3505]
["bitfinex","SOLUSD",1727759432128,6.4147,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1727759432720,31.79492118,155.91,155.84,6.4167]
["bitfinex","SOLUSD",1727759433224,31.79492118,155.91,155.85,6.4162]
["bitfinex","SOLUSD",1727759433709,23.776884,155.92,155.87,6.4152]
["bitfinex","SOLUSD",1727759434939,31.79404445,155.92,155.87,6.4152]
["bitfinex","SOLUSD",1727759435236,30.190484,155.92,155.87,6.4152]
["bitfinex","SOLUSD",1727759435411,6.4144,155.9,155.86,16.0399]
["bitfinex","SOLUSD",1727759435915,6.4139,155.91,155.86,22.4558]
["bitfinex","SOLUSD",1727759436419,6.4144,155.9,155.86,16.0399]
["bitfinex","SOLUSD",1727759436626,25.38045413,155.92,155.86,16.0399]
["bitfinex","SOLUSD",1727759437311,6.414,155.91,155.86,22.4555]
["bitfinex","SOLUSD",1727759438325,6.4135,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1727759439439,6.4135,155.92,155.88,1.28285002]
["bitfinex","SOLUSD",1727759440815,6.4128,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1727759441018,23.776884,155.93,155.9,1.2827512]
["bitfinex","SOLUSD",1727759442622,6.41644022,155.96,155.9,1.2827512]
["bitfinex","SOLUSD",1727759442829,14.25167515,155.98,155.9,1.2827512]
["bitfinex","SOLUSD",1727759442830,6.70383499,155.98,155.9,1.2827512]
["bitfinex","SOLUSD",1727759443021,6.4115,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1727759443221,6.4115,155.97,155.92,7.69594604]
["bitfinex","SOLUSD",1727759443837,6.4115,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1727759444427,6.4119,155.96,155.91,22.4485]
["bitfinex","SOLUSD",1727759444613,6.4115,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1727759447334,1.60301791,155.99,155.91,16.0347]
["bitfinex","SOLUSD",1727759447643,6.4126,155.95,155.91,16.0347]
["bitfinex","SOLUSD",1727759450732,6.4126,155.95,155.92,1.28254936]
["bitfinex","SOLUSD",1727759451033,23.776884,155.95,155.91,22.4485]
["bitfinex","SOLUSD",1727759451235,6.4119,155.96,155.92,1.28248361]
["bitfinex","SOLUSD",1727759451437,6.4119,155.96,155.91,22.4485]
["bitfinex","SOLUSD",1727759451625,6.4114,155.98,155.92,6.4135]
["bitfinex","SOLUSD",1727759451824,23.776884,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1727759452047,23.776884,155.97,155.93,1.28239837]
["bitfinex","SOLUSD",1727759452343,30.188484,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1727759452536,23.776884,155.95,155.85,16.0408]
["bitfinex","SOLUSD",1727759452722,23.776884,155.93,155.81,66.92934551]
["bitfinex","SOLUSD",1727759452940,23.776884,155.93,155.83,6.4172]
["bitfinex","SOLUSD",1727759452941,6.4148,155.89,155.83,6.4172]
["bitfinex","SOLUSD",1727759454351,6.4156,155.87,155.81,44.6475]
["bitfinex","SOLUSD",1727759455047,6.4156,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1727759455434,6.4152,155.88,155.82,6.4175]
["bitfinex","SOLUSD",1727759455754,6.4156,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1727759456422,6.4155,155.88,155.82,6.4175]
["bitfinex","SOLUSD",1727759456624,8.01945836,155.88,155.82,6.4175]
["bitfinex","SOLUSD",1727759456824,6.4155,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1727759457460,23.776884,155.89,155.83,6.4172]
["bitfinex","SOLUSD",1727759457626,30.191684,155.89,155.83,6.4172]
["bitfinex","SOLUSD",1727759458530,30.191684,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1727759459746,23.776884,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1727759461247,6.4144,155.9,155.86,1.28309808]
["bitfinex","SOLUSD",1727759462235,6.4144,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1727759462945,6.4144,155.9,155.86,1.28300277]
["bitfinex","SOLUSD",1727759463155,6.4144,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1727759465444,23.776884,155.89,155.82,6.4173]
["bitfinex","SOLUSD",1727759465646,23.776884,155.89,155.81,28.6037]
["bitfinex","SOLUSD",1727759465647,1.60407115,155.88,155.81,28.6037]
["bitfinex","SOLUSD",1727759466153,23.776884,155.87,155.81,28.6037]
["bitfinex","SOLUSD",1727759466356,8.02013728,155.86,155.81,28.6037]
["bitfinex","SOLUSD",1727759466659,30.192484,155.87,155.82,6.4173]
["bitfinex","SOLUSD",1727759467032,23.776884,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1727759467254,6.4152,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1727759468159,109.07796054,155.96,155.86,6.4156]
["bitfinex","SOLUSD",1727759468335,16.83476187,155.95,155.86,6.4156]
["bitfinex","SOLUSD",1727759469039,16.83476187,155.95,155.86,7.69858078]
["bitfinex","SOLUSD",1727759469356,16.83476187,155.95,155.87,6.4155]
["bitfinex","SOLUSD",1727759469530,16.83476187,155.95,155.88,7.69797748]
["bitfinex","SOLUSD",1727759469531,8.03991425,155.95,155.88,7.69797748]
["bitfinex","SOLUSD",1727759469743,8.03991425,155.95,155.89,6.4147]
["bitfinex","SOLUSD",1727759469935,12.50300679,155.97,155.89,6.4147]
["bitfinex","SOLUSD",1727759470242,1.11769936,155.95,155.89,6.4147]
["bitfinex","SOLUSD",1727759470441,1.11769936,155.95,155.9,1.28276046]
["bitfinex","SOLUSD",1727759470639,70.31684339,155.99,155.9,1.28276046]
["bitfinex","SOLUSD",1727759470855,1.11758249,155.98,155.91,6.4135]
["bitfinex","SOLUSD",1727759471157,1.11758249,155.98,155.93,6.413]
["bitfinex","SOLUSD",1727759471654,1.11758249,155.98,155.93,7.69541086]
["bitfinex","SOLUSD",1727759472251,1.11758249,155.98,155.93,1.28241086]
["bitfinex","SOLUSD",1727759472557,1.11758249,155.98,155.94,6.4127]
["bitfinex","SOLUSD",1727759472856,6.4106,155.99,155.94,6.4127]
["bitfinex","SOLUSD",1727759473346,6.4106,155.99,155.93,6.413]
["bitfinex","SOLUSD",1727759473658,6.411,155.98,155.93,6.413]
["bitfinex","SOLUSD",1727759480964,6.4119,155.96,155.92,44.9369]
["bitfinex","SOLUSD",1727759481148,8.01496607,155.96,155.92,38.5235]
["bitfinex","SOLUSD",1727759481348,6.4119,155.96,155.92,38.5235]
["bitfinex","SOLUSD",1727759481565,6.4123,155.95,155.92,22.4897]
["bitfinex","SOLUSD",1727759484074,6.4119,155.96,155.92,22.4897]
["bitfinex","SOLUSD",1727759488773,6.4124,155.95,155.92,22.4897]
["bitfinex","SOLUSD",1727759490348,6.4119,155.96,155.92,22.4897]
["bitfinex","SOLUSD",1727759494474,6.4124,155.95,155.92,22.4897]
["bitfinex","SOLUSD",1727759494681,6.4131,155.93,155.92,22.4897]
["bitfinex","SOLUSD",1727759494874,23.776884,155.93,155.92,16.1037]
["bitfinex","SOLUSD",1727759495054,6.4136,155.92,155.88,29.1236]
["bitfinex","SOLUSD",1727759495360,6.4136,155.92,155.88,22.7088]
["bitfinex","SOLUSD",1727759497992,1.11756786,155.99,155.93,6.5419]
["bitfinex","SOLUSD",1727759498164,6.4098,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1727759498370,6.4103,156.0,155.97,1.28216869]
["bitfinex","SOLUSD",1727759499291,6.4103,156.0,155.96,1.28215321]
["bitfinex","SOLUSD",1727759500965,16.0217,156.04,155.96,1.28215321]
["bitfinex","SOLUSD",1727759501166,6.4099,156.01,155.96,1.28215321]
["bitfinex","SOLUSD",1727759505383,6.4103,156.0,155.96,1.28215321]
["bitfinex","SOLUSD",1727759505689,6.4103,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1727759505872,6.4107,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727759506280,6.4107,155.99,155.96,1.28219127]
["bitfinex","SOLUSD",1727759508357,6.4107,155.99,155.94,15.4315]
["bitfinex","SOLUSD",1727759508562,6.4107,155.99,155.94,21.8441]
["bitfinex","SOLUSD",1727759511370,6.4107,155.99,155.95,1.28223218]
["bitfinex","SOLUSD",1727759511791,1.11721082,156.06,155.97,19.81648435]
["bitfinex","SOLUSD",1727759511999,16.1514,156.09,155.98,1.2818359]
["bitfinex","SOLUSD",1727759512591,6.4082,156.05,155.99,22.4359]
["bitfinex","SOLUSD",1727759512773,32.1679,156.09,156.0,7.69184397]
["bitfinex","SOLUSD",1727759513089,6.4077,156.06,156.0,1.28174397]
["bitfinex","SOLUSD",1727759513398,6.4074,156.07,156.01,6.4097]
["bitfinex","SOLUSD",1727759513890,7.52306707,156.1,156.02,33.21441374]
["bitfinex","SOLUSD",1727759514197,6.4062,156.1,156.05,6.408]
["bitfinex","SOLUSD",1727759514488,6.4062,156.1,156.06,1.28141054]
["bitfinex","SOLUSD",1727759515080,6.4065,156.09,156.06,1.28141054]
["bitfinex","SOLUSD",1727759515282,6.4065,156.09,156.05,1.28140862]
["bitfinex","SOLUSD",1727759518490,6.4065,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1727759519069,7.45763519,156.14,156.07,6.4073]
["bitfinex","SOLUSD",1727759519070,6.4053,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1727759519378,1.11653519,156.14,156.07,6.4073]
["bitfinex","SOLUSD",1727759519379,6.4048,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1727759519582,6.4048,156.14,156.1,1.28095675]
["bitfinex","SOLUSD",1727759519882,6.4042,156.15,156.1,7.68695675]
["bitfinex","SOLUSD",1727759520531,6.4042,156.15,156.09,6.4065]
["bitfinex","SOLUSD",1727759520801,6.4046,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1727759521692,6.4049,156.13,156.08,16.0978]
["bitfinex","SOLUSD",1727759523202,6.4057,156.11,156.08,16.0978]
["bitfinex","SOLUSD",1727759523695,1.60136993,156.16,156.08,16.0978]
["bitfinex","SOLUSD",1727759523897,6.4061,156.1,156.08,16.0978]
["bitfinex","SOLUSD",1727759530279,1.60136993,156.16,156.05,12.5955]
["bitfinex","SOLUSD",1727759530280,6.4065,156.09,156.05,6.1874]
["bitfinex","SOLUSD",1727759532081,1.601574,156.14,156.05,6.1874]
["bitfinex","SOLUSD",1727759532375,6.407,156.08,156.05,6.1874]
["bitfinex","SOLUSD",1727759533805,16.0109,156.15,156.06,1.28132263]
["bitfinex","SOLUSD",1727759533993,6.4053,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1727759534191,6.4053,156.12,156.08,1.28109403]
["bitfinex","SOLUSD",1727759537307,16.0109,156.15,156.08,1.28109403]
["bitfinex","SOLUSD",1727759537511,6.4057,156.11,156.08,1.28109403]
["bitfinex","SOLUSD",1727759537804,6.4057,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1727759538507,6.4057,156.11,156.08,1.28109703]
["bitfinex","SOLUSD",1727759539590,6.4057,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1727759540099,6.4057,156.11,156.08,1.28109756]
["bitfinex","SOLUSD",1727759541513,6.4057,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1727759541894,6.4057,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1727759542718,6.4057,156.11,156.07,1.28110042]
["bitfinex","SOLUSD",1727759543611,6.4057,156.11,156.07,13.9207135]
["bitfinex","SOLUSD",1727759548116,16.0109,156.15,156.05,6.1874]
["bitfinex","SOLUSD",1727759548421,16.0129,156.13,156.04,16.4433]
["bitfinex","SOLUSD",1727759548615,1.60162365,156.12,156.04,16.4433]
["bitfinex","SOLUSD",1727759548817,6.407,156.08,156.04,16.4433]
["bitfinex","SOLUSD",1727759560623,6.4077,156.07,156.04,16.4433]
["bitfinex","SOLUSD",1727759560925,16.0148,156.11,156.04,16.4433]
["bitfinex","SOLUSD",1727759561131,16.0148,156.11,156.01,22.611]
["bitfinex","SOLUSD",1727759561132,1.60193052,156.1,156.01,22.611]
["bitfinex","SOLUSD",1727759562210,6.4082,156.05,156.01,22.611]
["bitfinex","SOLUSD",1727759564011,6.4078,156.06,156.02,1.28148706]
["bitfinex","SOLUSD",1727759565127,6.4078,156.06,156.01,41.66011308]
["bitfinex","SOLUSD",1727759567532,6.4078,156.06,156.02,1.28147425]
["bitfinex","SOLUSD",1727759567920,6.4078,156.06,156.01,41.66011308]
["bitfinex","SOLUSD",1727759568325,6.4078,156.06,156.02,7.69087029]
["bitfinex","SOLUSD",1727759569435,6.4078,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1727759571317,6.4078,156.06,156.01,41.66031308]
["bitfinex","SOLUSD",1727759571717,1.60183946,156.1,156.01,22.611]
["bitfinex","SOLUSD",1727759571934,6.4086,156.04,156.01,6.5867]
["bitfinex","SOLUSD",1727759572314,6.4086,156.04,156.0,15.6395]
["bitfinex","SOLUSD",1727759572517,1.60198406,156.08,156.0,15.6395]
["bitfinex","SOLUSD",1727759572736,6.4082,156.05,156.0,22.0496]
["bitfinex","SOLUSD",1727759577931,6.4086,156.04,156.0,15.6395]
["bitfinex","SOLUSD",1727759578755,6.4086,156.04,156.0,22.0497]
["bitfinex","SOLUSD",1727759579550,17.75338406,156.08,155.98,16.0275]
["bitfinex","SOLUSD",1727759579740,6.4095,156.02,155.98,16.0275]
["bitfinex","SOLUSD",1727759579947,6.4095,156.02,155.97,12.4572]
["bitfinex","SOLUSD",1727759580347,16.0191,156.07,155.97,6.0461]
["bitfinex","SOLUSD",1727759580578,16.0191,156.07,155.98,1.2818589]
["bitfinex","SOLUSD",1727759580579,6.4092,156.03,155.98,1.2818589]
["bitfinex","SOLUSD",1727759580931,6.4092,156.03,155.98,7.6928589]
["bitfinex","SOLUSD",1727759581341,6.4092,156.03,155.98,13.92147198]
["bitfinex","SOLUSD",1727759581531,6.4092,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1727759581850,6.4085,156.05,156.0,20.33157432]
["bitfinex","SOLUSD",1727759582751,17.26827319,156.08,156.01,1.28167071]
["bitfinex","SOLUSD",1727759582945,6.4086,156.04,156.01,1.28167071]
["bitfinex","SOLUSD",1727759584241,17.26827319,156.08,156.01,1.28167071]
["bitfinex","SOLUSD",1727759584467,6.4083,156.05,156.01,1.28167071]
["bitfinex","SOLUSD",1727759584956,17.26827319,156.08,156.01,1.28167071]
["bitfinex","SOLUSD",1727759585152,6.4086,156.04,156.01,1.28167071]
["bitfinex","SOLUSD",1727759586249,6.4086,156.04,156.0,12.63961308]
["bitfinex","SOLUSD",1727759586945,6.4086,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1727759587141,17.26827319,156.08,155.97,22.0741]
["bitfinex","SOLUSD",1727759587142,1.60218329,156.07,155.97,22.0741]
["bitfinex","SOLUSD",1727759587445,6.4098,156.01,155.97,41.12511308]
["bitfinex","SOLUSD",1727759587642,16.02,156.06,155.97,6.0461]
["bitfinex","SOLUSD",1727759587955,16.0222,156.04,155.97,6.0461]
["bitfinex","SOLUSD",1727759588153,6.4103,156.0,155.97,6.0461]
["bitfinex","SOLUSD",1727759589163,16.0222,156.04,155.96,15.0247]
["bitfinex","SOLUSD",1727759589348,1.60242873,156.03,155.96,15.0247]
["bitfinex","SOLUSD",1727759589676,6.4111,155.98,155.96,15.0247]
["bitfinex","SOLUSD",1727759589832,1.60242873,156.03,155.96,15.0247]
["bitfinex","SOLUSD",1727759590039,6.4107,155.99,155.96,15.0247]
["bitfinex","SOLUSD",1727759590736,1.60242873,156.03,155.93,6.0383]
["bitfinex","SOLUSD",1727759591059,6.4119,155.96,155.93,6.0383]
["bitfinex","SOLUSD",1727759591245,6.4115,155.97,155.93,6.0383]
["bitfinex","SOLUSD",1727759594148,6.4115,155.97,155.94,1.28229217]
["bitfinex","SOLUSD",1727759595444,6.4111,155.98,155.94,1.28229217]
["bitfinex","SOLUSD",1727759597966,6.4111,155.98,155.95,1.28226827]
["bitfinex","SOLUSD",1727759599555,6.4111,155.98,155.93,12.4514]
["bitfinex","SOLUSD",1727759599556,6.4111,155.98,155.94,1.2822726]
["bitfinex","SOLUSD",1727759601743,6.4111,155.98,155.93,12.4514]
["bitfinex","SOLUSD",1727759601945,6.4114,155.97,155.93,12.4514]
["bitfinex","SOLUSD",1727759604663,6.4114,155.97,155.93,6.0383]
["bitfinex","SOLUSD",1727759607256,1.60285136,156.01,155.93,6.0383]
["bitfinex","SOLUSD",1727759607453,6.4123,155.95,155.92,16.2235]
["bitfinex","SOLUSD",1727759608961,6.4128,155.94,155.89,12.5976]
["bitfinex","SOLUSD",1727759609166,1.60300164,155.99,155.89,12.5976]
["bitfinex","SOLUSD",1727759609167,6.4131,155.93,155.89,12.5976]
["bitfinex","SOLUSD",1727759610768,6.4131,155.93,155.89,6.183]
["bitfinex","SOLUSD",1727759611264,1.60322583,155.97,155.89,6.183]
["bitfinex","SOLUSD",1727759611456,6.414,155.91,155.88,16.0491]
["bitfinex","SOLUSD",1727759612575,6.414,155.91,155.89,1.28278213]
["bitfinex","SOLUSD",1727759613968,6.414,155.91,155.88,16.0491]
["bitfinex","SOLUSD",1727759614879,6.414,155.91,155.89,1.28278429]
["bitfinex","SOLUSD",1727759615372,6.414,155.91,155.88,16.0491]
["bitfinex","SOLUSD",1727759617045,6.4143,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727759620566,6.4147,155.89,155.85,41.13931308]
["bitfinex","SOLUSD",1727759620771,6.4147,155.89,155.85,22.4569]
["bitfinex","SOLUSD",1727759622558,6.4144,155.9,155.85,22.4569]
["bitfinex","SOLUSD",1727759622982,1.6036218,155.95,155.84,15.2157]
["bitfinex","SOLUSD",1727759622983,6.416,155.86,155.84,15.2157]
["bitfinex","SOLUSD",1727759623275,16.0351,155.91,155.84,15.2157]
["bitfinex","SOLUSD",1727759623276,6.4157,155.87,155.84,15.2157]
["bitfinex","SOLUSD",1727759623468,6.4163,155.86,155.81,29.1184]
["bitfinex","SOLUSD",1727759624054,1.6036824,155.89,155.81,22.7004]
["bitfinex","SOLUSD",1727759624359,6.4164,155.85,155.81,16.0444]
["bitfinex","SOLUSD",1727759627359,6.4164,155.85,155.8,514.96531308]
["bitfinex","SOLUSD",1727759627360,1.6036824,155.89,155.8,495.9073]
["bitfinex","SOLUSD",1727759627657,6.4172,155.83,155.8,495.9073]
["bitfinex","SOLUSD",1727759627856,6.4172,155.83,155.8,480.0]
["bitfinex","SOLUSD",1727759630661,6.418,155.81,155.8,480.0]
["bitfinex","SOLUSD",1727759631765,6.4177,155.82,155.8,480.0]
["bitfinex","SOLUSD",1727759636469,6.39570205,155.82,155.8,480.0]
["bitfinex","SOLUSD",1727759641396,1.11849219,155.86,155.8,480.0]
["bitfinex","SOLUSD",1727759641397,6.418,155.81,155.8,480.0]
["bitfinex","SOLUSD",1727759641889,6.4176,155.82,155.8,480.0]
["bitfinex","SOLUSD",1727759642389,1.11849219,155.86,155.81,13.92325366]
["bitfinex","SOLUSD",1727759642572,16.0358,155.91,155.81,13.92325366]
["bitfinex","SOLUSD",1727759642971,17.15397787,155.91,155.81,13.92325366]
["bitfinex","SOLUSD",1727759643473,6.4164,155.86,155.81,23.74644058]
["bitfinex","SOLUSD",1727759643785,17.15397787,155.91,155.82,6.4175]
["bitfinex","SOLUSD",1727759643786,6.4156,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1727759643986,6.4156,155.87,155.83,12.63961308]
["bitfinex","SOLUSD",1727759644165,6.4156,155.87,155.81,32.5445]
["bitfinex","SOLUSD",1727759644166,6.4156,155.87,155.81,45.18411308]
["bitfinex","SOLUSD",1727759644588,6.4156,155.87,155.81,51.60211308]
["bitfinex","SOLUSD",1727759645493,6.4156,155.87,155.81,51.10211308]
["bitfinex","SOLUSD",1727759648887,6.4156,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1727759649073,6.4156,155.87,155.83,1.28325002]
["bitfinex","SOLUSD",1727759650095,17.15397787,155.91,155.84,1.28324931]
["bitfinex","SOLUSD",1727759650283,6.4156,155.87,155.82,19.26771308]
["bitfinex","SOLUSD",1727759650479,6.4152,155.88,155.83,1.28318461]
["bitfinex","SOLUSD",1727759650681,17.15397787,155.91,155.82,19.26771308]
["bitfinex","SOLUSD",1727759650682,6.4159,155.87,155.82,19.26771308]
["bitfinex","SOLUSD",1727759651087,6.4159,155.87,155.83,1.28318057]
["bitfinex","SOLUSD",1727759652400,6.4152,155.88,155.83,1.28318057]
["bitfinex","SOLUSD",1727759653592,6.4152,155.88,155.83,7.70028057]
["bitfinex","SOLUSD",1727759653895,1.603904,155.87,155.82,6.6281]
["bitfinex","SOLUSD",1727759654085,7.32228827,155.89,155.82,6.6281]
["bitfinex","SOLUSD",1727759654289,1.604205,155.88,155.82,6.6281]
["bitfinex","SOLUSD",1727759654489,6.4168,155.84,155.82,6.6281]
["bitfinex","SOLUSD",1727759655405,6.4168,155.84,155.81,16.4994]
["bitfinex","SOLUSD",1727759656994,6.4172,155.83,155.81,16.4994]
["bitfinex","SOLUSD",1727759658277,6.4172,155.83,155.8,480.0]
["bitfinex","SOLUSD",1727759658479,6.418,155.82,155.8,480.0]
["bitfinex","SOLUSD",1727759659987,6.418,155.81,155.8,480.0]
["bitfinex","SOLUSD",1727759660779,6.4177,155.82,155.8,480.0]
["bitfinex","SOLUSD",1727759662407,95.028,155.81,155.8,302.39452821]
["bitfinex","SOLUSD",1727759662600,141.8910962,155.81,155.8,24.64419608]
["bitfinex","SOLUSD",1727759662807,50.0,155.76,155.6,12.63961308]
["bitfinex","SOLUSD",1727759662990,50.0,155.76,155.62,13.47426798]
["bitfinex","SOLUSD",1727759662991,6.4231,155.69,155.62,13.47426798]
["bitfinex","SOLUSD",1727759663305,6.4247,155.65,155.62,0.8346549]
["bitfinex","SOLUSD",1727759663501,6.4251,155.64,155.62,0.8346549]
["bitfinex","SOLUSD",1727759664284,1.60645285,155.63,155.62,0.8346549]
["bitfinex","SOLUSD",1727759664709,8.50369983,155.63,155.62,0.8346549]
["bitfinex","SOLUSD",1727759665487,8.50369983,155.63,155.54,15.4519]
["bitfinex","SOLUSD",1727759665488,43.67516512,155.63,155.54,15.4519]
["bitfinex","SOLUSD",1727759665814,40.62625055,155.62,155.54,15.4519]
["bitfinex","SOLUSD",1727759665979,1.60709596,155.61,155.54,15.4519]
["bitfinex","SOLUSD",1727759666303,66.0613,155.66,155.54,15.4519]
["bitfinex","SOLUSD",1727759666304,6.425,155.65,155.57,12.63961308]
["bitfinex","SOLUSD",1727759666510,6.425,155.65,155.57,19.06741308]
["bitfinex","SOLUSD",1727759666703,6.425,155.65,155.58,6.4274]
["bitfinex","SOLUSD",1727759667691,6.425,155.65,155.57,12.63961308]
["bitfinex","SOLUSD",1727759667891,6.69421855,155.69,155.61,12.63961308]
["bitfinex","SOLUSD",1727759668086,11.39556098,155.72,155.62,7.71076446]
["bitfinex","SOLUSD",1727759668291,6.4231,155.69,155.62,23.16266446]
["bitfinex","SOLUSD",1727759668487,6.4226,155.7,155.63,6.4253]
["bitfinex","SOLUSD",1727759668698,1.60597691,155.69,155.63,6.4253]
["bitfinex","SOLUSD",1727759669410,17.81816098,155.7,155.63,6.4253]
["bitfinex","SOLUSD",1727759669590,6.4231,155.69,155.63,6.4253]
["bitfinex","SOLUSD",1727759670497,1.60610099,155.68,155.63,6.4253]
["bitfinex","SOLUSD",1727759671009,6.4231,155.69,155.63,6.4253]
["bitfinex","SOLUSD",1727759672111,1.60609521,155.68,155.63,6.4253]
["bitfinex","SOLUSD",1727759672606,1.60609521,155.68,155.62,31.5161]
["bitfinex","SOLUSD",1727759672607,6.4231,155.69,155.64,6.425]
["bitfinex","SOLUSD",1727759672783,17.81816098,155.7,155.64,6.425]
["bitfinex","SOLUSD",1727759673199,1.60595807,155.69,155.64,6.425]
["bitfinex","SOLUSD",1727759673684,1.60595807,155.69,155.62,31.5161]
["bitfinex","SOLUSD",1727759674010,8.02895807,155.69,155.62,37.9416]
["bitfinex","SOLUSD",1727759677705,1.60595807,155.69,155.62,37.9416]
["bitfinex","SOLUSD",1727759677893,6.4234,155.68,155.63,6.4253]
["bitfinex","SOLUSD",1727759678610,6.4234,155.68,155.64,1.28481206]
["bitfinex","SOLUSD",1727759678998,6.4234,155.68,155.63,6.4253]
["bitfinex","SOLUSD",1727759683502,1.60600575,155.67,155.62,37.9419]
["bitfinex","SOLUSD",1727759683908,6.4238,155.67,155.62,37.9419]
["bitfinex","SOLUSD",1727759685213,6.4238,155.67,155.63,1.28486099]
["bitfinex","SOLUSD",1727759685713,6.4238,155.67,155.62,37.9419]
["bitfinex","SOLUSD",1727759686018,6.4234,155.68,155.63,7.71016234]
["bitfinex","SOLUSD",1727759686313,6.4234,155.68,155.63,6.4253]
["bitfinex","SOLUSD",1727759689216,17.81846098,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1727759689415,17.81846098,155.7,155.66,1.28466265]
["bitfinex","SOLUSD",1727759690315,6.4222,155.71,155.67,16.2089]
["bitfinex","SOLUSD",1727759690501,6.4218,155.72,155.68,1.28453116]
["bitfinex","SOLUSD",1727759691713,6.4218,155.72,155.67,22.6326]
["bitfinex","SOLUSD",1727759692524,11.39556098,155.75,155.67,16.2089]
["bitfinex","SOLUSD",1727759692824,6.4222,155.71,155.67,16.2089]
["bitfinex","SOLUSD",1727759696121,6.4222,155.71,155.68,1.28451934]
["bitfinex","SOLUSD",1727759697516,6.4218,155.72,155.69,1.28443264]
["bitfinex","SOLUSD",1727759698426,6.4214,155.73,155.69,1.28443264]
["bitfinex","SOLUSD",1727759698598,23.8521762,155.77,155.69,1.28443264]
["bitfinex","SOLUSD",1727759698805,6.4222,155.71,155.67,22.6327]
["bitfinex","SOLUSD",1727759699116,6.4222,155.71,155.67,16.2089]
["bitfinex","SOLUSD",1727759701106,6.4222,155.71,155.68,1.2844886]
["bitfinex","SOLUSD",1727759701803,19.90972767,155.76,155.68,1.2844886]
["bitfinex","SOLUSD",1727759701804,6.4218,155.72,155.68,1.2844886]
["bitfinex","SOLUSD",1727759702018,6.4218,155.72,155.69,6.3112]
["bitfinex","SOLUSD",1727759702225,6.4218,155.72,155.7,1.28438265]
["bitfinex","SOLUSD",1727759704327,6.4218,155.72,155.69,6.3112]
["bitfinex","SOLUSD",1727759706514,6.4226,155.7,155.69,6.3112]
["bitfinex","SOLUSD",1727759710511,6.4234,155.68,155.67,16.2089]
["bitfinex","SOLUSD",1727759712933,1.11954325,155.72,155.67,16.2089]
["bitfinex","SOLUSD",1727759713126,6.423,155.69,155.67,16.2089]
["bitfinex","SOLUSD",1727759715625,6.4226,155.7,155.67,16.2089]
["bitfinex","SOLUSD",1727759716820,6.4218,155.72,155.69,6.565]
["bitfinex","SOLUSD",1727759717033,6.4217,155.72,155.7,1.28438761]
["bitfinex","SOLUSD",1727759717842,6.421,155.74,155.7,13.92400069]
["bitfinex","SOLUSD",1727759720222,6.4204,155.76,155.7,13.92400069]
["bitfinex","SOLUSD",1727759720530,6.4204,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1727759720725,6.4204,155.76,155.73,16.34]
["bitfinex","SOLUSD",1727759721725,6.4204,155.76,155.74,1.28408948]
["bitfinex","SOLUSD",1727759721930,6.4204,155.76,155.73,16.34]
["bitfinex","SOLUSD",1727759722736,10.77269839,155.81,155.73,16.34]
["bitfinex","SOLUSD",1727759722938,6.4197,155.77,155.73,16.34]
["bitfinex","SOLUSD",1727759723345,1.60507641,155.76,155.73,16.34]
["bitfinex","SOLUSD",1727759723545,6.4209,155.74,155.73,16.34]
["bitfinex","SOLUSD",1727759726651,6.4205,155.76,155.73,16.34]
["bitfinex","SOLUSD",1727759727039,6.4207,155.75,155.73,16.34]
["bitfinex","SOLUSD",1727759737758,6.4201,155.76,155.73,16.34]
["bitfinex","SOLUSD",1727759737931,6.4201,155.76,155.73,17.62406506]
["bitfinex","SOLUSD",1727759738965,6.4201,155.76,155.73,16.34]
["bitfinex","SOLUSD",1727759740065,6.4201,155.76,155.74,1.28405342]
["bitfinex","SOLUSD",1727759740360,6.4201,155.76,155.73,16.34]
["bitfinex","SOLUSD",1727759740661,6.4209,155.74,155.73,16.34]
["bitfinex","SOLUSD",1727759740857,6.4205,155.75,155.73,16.34]
["bitfinex","SOLUSD",1727759750948,9.23741653,155.77,155.69,21.5803]
["bitfinex","SOLUSD",1727759751260,6.4226,155.7,155.69,21.5803]
["bitfinex","SOLUSD",1727759751643,6.4222,155.71,155.69,21.5803]
["bitfinex","SOLUSD",1727759755563,6.4218,155.72,155.69,21.5803]
["bitfinex","SOLUSD",1727759759175,1.11922773,155.75,155.69,21.5803]
["bitfinex","SOLUSD",1727759759366,6.4222,155.71,155.69,21.5803]
["bitfinex","SOLUSD",1727759759548,6.4218,155.72,155.69,21.5803]
["bitfinex","SOLUSD",1727759760468,6.4218,155.72,155.7,1.28440429]
["bitfinex","SOLUSD",1727759762355,6.4212,155.74,155.7,1.28440429]
["bitfinex","SOLUSD",1727759763373,1.11915617,155.76,155.7,1.28440429]
["bitfinex","SOLUSD",1727759763574,6.4214,155.73,155.7,1.28440429]
["bitfinex","SOLUSD",1727759763775,6.4214,155.73,155.69,21.5803]
["bitfinex","SOLUSD",1727759764780,6.4214,155.73,155.7,1.28424553]
["bitfinex","SOLUSD",1727759765462,1.11915617,155.76,155.71,1.28424621]
["bitfinex","SOLUSD",1727759765773,6.4206,155.75,155.71,1.28424621]
["bitfinex","SOLUSD",1727759767783,6.4206,155.75,155.7,19.06211308]
["bitfinex","SOLUSD",1727759768076,6.4206,155.75,155.71,1.28410752]
["bitfinex","SOLUSD",1727759768252,9.23741653,155.74,155.69,21.5803]
["bitfinex","SOLUSD",1727759768675,6.4218,155.72,155.69,21.5803]
["bitfinex","SOLUSD",1727759772287,18.43928323,155.78,155.7,1.28433142]
["bitfinex","SOLUSD",1727759772481,7.15026738,155.79,155.7,1.28433142]
["bitfinex","SOLUSD",1727759772667,6.421,155.74,155.7,1.28433142]
["bitfinex","SOLUSD",1727759773055,6.4206,155.75,155.71,12.63961308]
["bitfinex","SOLUSD",1727759773261,6.4201,155.76,155.72,1.28407561]
["bitfinex","SOLUSD",1727759773679,7.15026738,155.79,155.69,37.6369]
["bitfinex","SOLUSD",1727759773978,6.4213,155.73,155.7,1.28421128]
["bitfinex","SOLUSD",1727759774169,6.4209,155.74,155.7,1.28421128]
["bitfinex","SOLUSD",1727759774478,6.4206,155.75,155.71,1.28415685]
["bitfinex","SOLUSD",1727759774697,6.4206,155.75,155.7,19.06211308]
["bitfinex","SOLUSD",1727759775882,6.4206,155.75,155.71,1.28408277]
["bitfinex","SOLUSD",1727759776473,6.4206,155.75,155.71,7.70618277]
["bitfinex","SOLUSD",1727759777083,7.15026738,155.79,155.71,7.70618277]
["bitfinex","SOLUSD",1727759777383,7.15026738,155.79,155.72,12.63961308]
["bitfinex","SOLUSD",1727759777582,7.15026738,155.79,155.73,1.28397662]
["bitfinex","SOLUSD",1727759778084,6.4201,155.76,155.73,1.28397662]
["bitfinex","SOLUSD",1727759778989,7.15026738,155.79,155.74,22.0595]
["bitfinex","SOLUSD",1727759779278,7.15026738,155.79,155.75,1.28389818]
["bitfinex","SOLUSD",1727759779279,6.4197,155.77,155.75,1.28389818]
["bitfinex","SOLUSD",1727759779660,7.15026738,155.79,155.75,1.28389818]
["bitfinex","SOLUSD",1727759779861,6.4193,155.78,155.75,1.28389818]
["bitfinex","SOLUSD",1727759781584,23.776884,155.78,155.74,22.0595]
["bitfinex","SOLUSD",1727759782578,6.4205,155.75,155.74,22.0595]
["bitfinex","SOLUSD",1727759783488,6.4202,155.76,155.74,22.0595]
["bitfinex","SOLUSD",1727759784370,6.4202,155.76,155.75,1.28400828]
["bitfinex","SOLUSD",1727759784580,6.4202,155.76,155.74,22.0595]
["bitfinex","SOLUSD",1727759787573,6.4198,155.77,155.75,1.2839851]
["bitfinex","SOLUSD",1727759787885,6.4198,155.77,155.74,22.0595]
["bitfinex","SOLUSD",1727759788279,6.4201,155.76,155.74,22.0595]
["bitfinex","SOLUSD",1727759790570,6.4197,155.77,155.74,22.0595]
["bitfinex","SOLUSD",1727759794687,6.4197,155.77,155.75,1.28392581]
["bitfinex","SOLUSD",1727759795199,6.4197,155.77,155.74,22.0595]
["bitfinex","SOLUSD",1727759796200,6.4201,155.76,155.74,22.0595]
["bitfinex","SOLUSD",1727759800398,6.4197,155.77,155.74,22.0595]
["bitfinex","SOLUSD",1727759807589,6.4202,155.76,155.74,22.0595]
["bitfinex","SOLUSD",1727759807791,8.75517484,155.79,155.74,22.0595]
["bitfinex","SOLUSD",1727759807998,6.4205,155.75,155.74,22.0595]
["bitfinex","SOLUSD",1727759809214,6.4211,155.74,155.7,37.3993]
["bitfinex","SOLUSD",1727759811400,6.4211,155.74,155.71,1.28412035]
["bitfinex","SOLUSD",1727759811583,23.19836738,155.79,155.71,1.28412035]
["bitfinex","SOLUSD",1727759811906,23.19836738,155.79,155.7,56.46141308]
["bitfinex","SOLUSD",1727759811907,6.4205,155.75,155.7,56.46141308]
["bitfinex","SOLUSD",1727759812915,6.421,155.74,155.7,56.46141308]
["bitfinex","SOLUSD",1727759818515,6.4206,155.75,155.7,56.46141308]
["bitfinex","SOLUSD",1727759823324,6.4206,155.75,155.71,7.70621591]
["bitfinex","SOLUSD",1727759824023,6.4206,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727759824206,1.60509617,155.77,155.7,50.03891308]
["bitfinex","SOLUSD",1727759824406,6.421,155.74,155.7,50.03891308]
["bitfinex","SOLUSD",1727759825118,6.421,155.74,155.7,56.46141308]
["bitfinex","SOLUSD",1727759825702,6.421,155.74,155.71,1.28413383]
["bitfinex","SOLUSD",1727759825903,6.4206,155.75,155.71,1.28413383]
["bitfinex","SOLUSD",1727759826102,6.4206,155.75,155.7,56.46141308]
["bitfinex","SOLUSD",1727759826722,6.4206,155.75,155.71,1.28411905]
["bitfinex","SOLUSD",1727759828525,6.4206,155.75,155.7,56.46141308]
["bitfinex","SOLUSD",1727759830725,1.60514999,155.77,155.7,50.03891308]
["bitfinex","SOLUSD",1727759830925,6.4217,155.73,155.7,21.3435]
["bitfinex","SOLUSD",1727759831302,6.4217,155.72,155.7,21.3435]
["bitfinex","SOLUSD",1727759831502,6.4217,155.72,155.63,32.1259]
["bitfinex","SOLUSD",1727759831503,6.4229,155.7,155.65,6.4245]
["bitfinex","SOLUSD",1727759834534,6.4229,155.7,155.65,19.06411308]
["bitfinex","SOLUSD",1727759834713,6.4229,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1727759835524,6.4222,155.71,155.67,1.28451455]
["bitfinex","SOLUSD",1727759835709,6.4222,155.71,155.67,7.70821455]
["bitfinex","SOLUSD",1727759836934,6.4222,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727759837231,6.4222,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1727759841827,6.423,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1727759843106,6.4226,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1727759848138,6.4226,155.7,155.66,1.28451781]
["bitfinex","SOLUSD",1727759848727,6.4226,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1727759850837,23.776884,155.74,155.66,29.98403021]
["bitfinex","SOLUSD",1727759851026,6.4218,155.72,155.68,6.4234]
["bitfinex","SOLUSD",1727759851223,6.4218,155.72,155.69,1.28436904]
["bitfinex","SOLUSD",1727759851421,1.11935489,155.75,155.69,19.06261308]
["bitfinex","SOLUSD",1727759851646,6.421,155.74,155.7,1.28423425]
["bitfinex","SOLUSD",1727759852217,6.421,155.74,155.7,13.92384733]
["bitfinex","SOLUSD",1727759853824,24.83364987,155.78,155.71,19.06171308]
["bitfinex","SOLUSD",1727759853825,8.78544987,155.78,155.71,19.06171308]
["bitfinex","SOLUSD",1727759854028,6.42,155.77,155.72,12.63961308]
["bitfinex","SOLUSD",1727759854218,6.4193,155.78,155.73,7.70524017]
["bitfinex","SOLUSD",1727759854822,17.16412902,155.81,155.73,7.70524017]
["bitfinex","SOLUSD",1727759855024,6.4197,155.77,155.72,19.06131308]
["bitfinex","SOLUSD",1727759867847,6.4197,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1727759868147,6.4197,155.77,155.72,19.06131308]
["bitfinex","SOLUSD",1727759868645,6.4206,155.75,155.7,22.4781]
["bitfinex","SOLUSD",1727759870450,23.776884,155.78,155.7,22.4781]
["bitfinex","SOLUSD",1727759870451,6.4201,155.76,155.71,6.422]
["bitfinex","SOLUSD",1727759876954,6.4201,155.76,155.71,19.06161308]
["bitfinex","SOLUSD",1727759878450,6.4201,155.76,155.71,6.422]
["bitfinex","SOLUSD",1727759878634,6.4201,155.76,155.71,19.06161308]
["bitfinex","SOLUSD",1727759880458,8.63207234,155.8,155.72,1.28400557]
["bitfinex","SOLUSD",1727759880656,6.4198,155.77,155.73,21.8427]
["bitfinex","SOLUSD",1727759881756,6.4194,155.78,155.74,1.28393723]
["bitfinex","SOLUSD",1727759881958,6.4189,155.79,155.75,12.63961308]
["bitfinex","SOLUSD",1727759882250,6.4189,155.79,155.76,1.28377814]
["bitfinex","SOLUSD",1727759882449,6.4189,155.79,155.75,12.63961308]
["bitfinex","SOLUSD",1727759883753,8.63207234,155.83,155.75,19.06001308]
["bitfinex","SOLUSD",1727759883754,6.4185,155.8,155.75,19.06001308]
["bitfinex","SOLUSD",1727759884046,6.4189,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1727759884260,6.4185,155.8,155.76,1.2837421]
["bitfinex","SOLUSD",1727759886247,6.4185,155.8,155.75,19.06001308]
["bitfinex","SOLUSD",1727759890443,10.23665301,155.83,155.74,16.0517]
["bitfinex","SOLUSD",1727759890444,6.4189,155.79,155.74,16.0517]
["bitfinex","SOLUSD",1727759890771,6.4194,155.78,155.74,16.0517]
["bitfinex","SOLUSD",1727759890945,6.4194,155.78,155.74,22.4726]
["bitfinex","SOLUSD",1727759891259,6.4189,155.79,155.75,1.28382026]
["bitfinex","SOLUSD",1727759891938,6.4185,155.8,155.75,19.06011308]
["bitfinex","SOLUSD",1727759892558,6.4185,155.8,155.76,1.28366723]
["bitfinex","SOLUSD",1727759893570,6.4185,155.8,155.75,19.06011308]
["bitfinex","SOLUSD",1727759893861,6.4185,155.8,155.76,12.63961308]
["bitfinex","SOLUSD",1727759895067,6.4185,155.8,155.76,21.7596]
["bitfinex","SOLUSD",1727759897069,6.4185,155.8,155.76,28.1797]
["bitfinex","SOLUSD",1727759897447,6.4182,155.81,155.76,28.1797]
["bitfinex","SOLUSD",1727759900061,8.63207234,155.83,155.76,21.7596]
["bitfinex","SOLUSD",1727759900374,6.419,155.79,155.76,21.7596]
["bitfinex","SOLUSD",1727759900546,1.60471463,155.81,155.76,21.7596]
["bitfinex","SOLUSD",1727759900865,6.4202,155.76,155.72,27.7353]
["bitfinex","SOLUSD",1727759901242,6.4202,155.76,155.72,21.3137]
["bitfinex","SOLUSD",1727759901643,6.4208,155.75,155.72,21.3137]
["bitfinex","SOLUSD",1727759902451,6.4208,155.75,155.73,1.28411333]
["bitfinex","SOLUSD",1727759902864,6.4201,155.77,155.73,1.28411333]
["bitfinex","SOLUSD",1727759909071,6.4201,155.77,155.72,21.3137]
["bitfinex","SOLUSD",1727759909973,6.4201,155.76,155.72,21.3137]
["bitfinex","SOLUSD",1727759910268,6.4205,155.75,155.72,21.3137]
["bitfinex","SOLUSD",1727759910869,6.4201,155.76,155.72,21.3137]
["bitfinex","SOLUSD",1727759911067,6.4206,155.75,155.72,21.3137]
["bitfinex","SOLUSD",1727759912847,39.825784,155.78,155.72,21.3137]
["bitfinex","SOLUSD",1727759913049,6.4213,155.73,155.68,22.4816]
["bitfinex","SOLUSD",1727759913272,6.4222,155.71,155.68,22.9974]
["bitfinex","SOLUSD",1727759913572,6.4226,155.7,155.68,22.9974]
["bitfinex","SOLUSD",1727759914158,6.4222,155.71,155.68,22.9974]
["bitfinex","SOLUSD",1727759916779,6.4216,155.73,155.69,1.28440309]
["bitfinex","SOLUSD",1727759919382,6.4216,155.73,155.68,22.9974]
["bitfinex","SOLUSD",1727759920361,6.4218,155.72,155.68,22.9974]
["bitfinex","SOLUSD",1727759926866,6.4218,155.72,155.69,1.28439575]
["bitfinex","SOLUSD",1727759927193,40.94730738,155.76,155.69,1.28439575]
["bitfinex","SOLUSD",1727759927194,6.4209,155.74,155.69,6.4228]
["bitfinex","SOLUSD",1727759927481,6.4209,155.74,155.7,1.28423202]
["bitfinex","SOLUSD",1727759927696,6.4206,155.75,155.7,7.70673202]
["bitfinex","SOLUSD",1727759931382,6.4206,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1727759932289,1.60519178,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1727759932492,6.421,155.74,155.69,22.4797]
["bitfinex","SOLUSD",1727759932983,1.6052876,155.76,155.69,22.4797]
["bitfinex","SOLUSD",1727759933305,6.4214,155.73,155.69,16.0568]
["bitfinex","SOLUSD",1727759934707,6.4218,155.72,155.68,22.9974]
["bitfinex","SOLUSD",1727759936288,6.4218,155.72,155.69,1.28440057]
["bitfinex","SOLUSD",1727759936491,6.4218,155.72,155.68,22.9974]
["bitfinex","SOLUSD",1727759937172,6.4226,155.7,155.68,22.9974]
["bitfinex","SOLUSD",1727759937382,1.60565446,155.72,155.68,22.9974]
["bitfinex","SOLUSD",1727759937579,6.423,155.69,155.68,22.9974]
["bitfinex","SOLUSD",1727759938076,1.60566598,155.74,155.68,22.9974]
["bitfinex","SOLUSD",1727759938271,6.4226,155.7,155.68,22.9974]
["bitfinex","SOLUSD",1727759942083,39.828984,155.75,155.68,22.9974]
["bitfinex","SOLUSD",1727759942583,6.4222,155.71,155.68,22.9974]
["bitfinex","SOLUSD",1727759944173,23.776884,155.73,155.68,22.9974]
["bitfinex","SOLUSD",1727759944390,6.423,155.69,155.68,22.9974]
["bitfinex","SOLUSD",1727759944975,6.4226,155.7,155.68,22.9974]
["bitfinex","SOLUSD",1727759945189,6.423,155.69,155.68,22.9974]
["bitfinex","SOLUSD",1727759945490,1.60568952,155.72,155.64,44.4527]
["bitfinex","SOLUSD",1727759945699,6.4234,155.68,155.64,38.0277]
["bitfinex","SOLUSD",1727759946083,6.4234,155.68,155.64,44.4527]
["bitfinex","SOLUSD",1727759947095,6.4234,155.68,155.64,38.0277]
["bitfinex","SOLUSD",1727759947303,6.4239,155.67,155.64,21.9657]
["bitfinex","SOLUSD",1727759947598,6.4243,155.66,155.64,21.9657]
["bitfinex","SOLUSD",1727759947776,23.776884,155.7,155.64,21.9657]
["bitfinex","SOLUSD",1727759947975,6.4238,155.67,155.64,21.9657]
["bitfinex","SOLUSD",1727759948383,6.4244,155.66,155.64,21.9657]
["bitfinex","SOLUSD",1727759952204,6.4239,155.67,155.64,21.9657]
["bitfinex","SOLUSD",1727759954301,6.4242,155.66,155.64,21.9657]
["bitfinex","SOLUSD",1727759960586,1.6061066,155.69,155.6,38.1163]
["bitfinex","SOLUSD",1727759960793,23.776884,155.68,155.6,38.1163]
["bitfinex","SOLUSD",1727759961116,6.4255,155.63,155.6,22.0505]
["bitfinex","SOLUSD",1727759961605,23.776884,155.66,155.6,22.0505]
["bitfinex","SOLUSD",1727759961911,6.4263,155.61,155.6,22.0505]
["bitfinex","SOLUSD",1727759962711,17.66872456,155.65,155.6,22.0505]
["bitfinex","SOLUSD",1727759962712,6.4259,155.62,155.6,22.0505]
["bitfinex","SOLUSD",1727759963406,17.66872456,155.65,155.6,22.0505]
["bitfinex","SOLUSD",1727759963609,1.60652445,155.64,155.6,22.0505]
["bitfinex","SOLUSD",1727759963815,6.4259,155.62,155.6,22.0505]
["bitfinex","SOLUSD",1727759965598,6.4255,155.63,155.6,22.0505]
["bitfinex","SOLUSD",1727759967913,6.4267,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1727759968093,1.60690423,155.59,155.5,22.1531]
["bitfinex","SOLUSD",1727759968293,23.776884,155.58,155.5,22.1531]
["bitfinex","SOLUSD",1727759968692,6.428,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1727759968914,6.428,155.57,155.51,19.07001308]
["bitfinex","SOLUSD",1727759970009,6.4277,155.58,155.53,19.06901308]
["bitfinex","SOLUSD",1727759971414,6.4277,155.58,155.54,1.28559581]
["bitfinex","SOLUSD",1727759971918,6.4273,155.59,155.53,19.06901308]
["bitfinex","SOLUSD",1727759974517,6.4273,155.59,155.53,6.4294]
["bitfinex","SOLUSD",1727759974916,6.4275,155.58,155.53,6.4294]
["bitfinex","SOLUSD",1727759981927,6.4275,155.58,155.54,22.8428]
["bitfinex","SOLUSD",1727759982527,6.4271,155.59,155.54,29.2719]
["bitfinex","SOLUSD",1727759986718,6.4275,155.58,155.54,22.8428]
["bitfinex","SOLUSD",1727759990322,6.4271,155.59,155.55,1.28551703]
["bitfinex","SOLUSD",1727759990722,6.4267,155.6,155.56,1.28549115]
["bitfinex","SOLUSD",1727759990911,6.4267,155.6,155.55,6.4286]
["bitfinex","SOLUSD",1727759992431,6.4267,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1727759993630,1.60666334,155.64,155.54,22.8428]
["bitfinex","SOLUSD",1727759993810,6.4274,155.59,155.54,29.2719]
["bitfinex","SOLUSD",1727759998638,6.4279,155.58,155.54,22.8428]
["bitfinex","SOLUSD",1727760000141,6.4279,155.58,155.54,29.2719]
["bitfinex","SOLUSD",1727760000854,1.6068203,155.62,155.54,29.2719]
["bitfinex","SOLUSD",1727760001142,6.4275,155.58,155.54,29.2719]
["bitfinex","SOLUSD",1727760002927,1.6068203,155.62,155.54,29.2719]
["bitfinex","SOLUSD",1727760003134,6.4272,155.59,155.54,29.2719]
["bitfinex","SOLUSD",1727760005142,6.4278,155.58,155.54,22.8428]
["bitfinex","SOLUSD",1727760006450,1.6068203,155.62,155.54,22.8428]
["bitfinex","SOLUSD",1727760006451,6.4282,155.57,155.54,22.8428]
["bitfinex","SOLUSD",1727760007140,1.6068203,155.62,155.54,22.8428]
["bitfinex","SOLUSD",1727760007346,6.4288,155.55,155.54,22.8428]
["bitfinex","SOLUSD",1727760008622,16.0687,155.59,155.54,22.8428]
["bitfinex","SOLUSD",1727760008828,6.4283,155.57,155.54,22.8428]
["bitfinex","SOLUSD",1727760009030,6.4276,155.58,155.55,1.28567136]
["bitfinex","SOLUSD",1727760009538,6.4271,155.6,155.55,1.28561405]
["bitfinex","SOLUSD",1727760010241,6.4271,155.6,155.54,29.2719]
["bitfinex","SOLUSD",1727760011441,6.94314667,155.62,155.54,22.8428]
["bitfinex","SOLUSD",1727760011647,6.4259,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1727760011938,30.28489565,155.65,155.59,12.4989]
["bitfinex","SOLUSD",1727760011939,6.4251,155.64,155.59,12.4989]
["bitfinex","SOLUSD",1727760012121,6.4251,155.64,155.6,16.115]
["bitfinex","SOLUSD",1727760016342,6.4242,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1727760016943,6.4239,155.67,155.62,7.71082873]
["bitfinex","SOLUSD",1727760017126,6.4239,155.67,155.62,20.35044181]
["bitfinex","SOLUSD",1727760017532,6.65003323,155.71,155.64,12.63961308]
["bitfinex","SOLUSD",1727760017727,30.70590583,155.76,155.65,13.92431822]
["bitfinex","SOLUSD",1727760018046,1.11934215,155.75,155.65,13.92431822]
["bitfinex","SOLUSD",1727760018249,1.11934215,155.75,155.65,1.28470514]
["bitfinex","SOLUSD",1727760018628,6.4222,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1727760018841,6.4222,155.71,155.67,1.28459554]
["bitfinex","SOLUSD",1727760020863,6.4217,155.72,155.68,6.2552]
["bitfinex","SOLUSD",1727760021031,6.4217,155.72,155.69,1.28451309]
["bitfinex","SOLUSD",1727760021233,6.4217,155.72,155.7,15.4198]
["bitfinex","SOLUSD",1727760022139,6.4221,155.71,155.7,15.4198]
["bitfinex","SOLUSD",1727760022334,23.776884,155.73,155.68,6.2552]
["bitfinex","SOLUSD",1727760022544,6.423,155.69,155.68,6.2552]
["bitfinex","SOLUSD",1727760035357,1.60580056,155.72,155.68,6.2552]
["bitfinex","SOLUSD",1727760035647,6.4222,155.71,155.68,6.2552]
["bitfinex","SOLUSD",1727760037850,6.423,155.69,155.68,6.2552]
["bitfinex","SOLUSD",1727760048642,6.4238,155.67,155.66,15.4198]
["bitfinex","SOLUSD",1727760051358,1.60595439,155.71,155.64,6.1579]
["bitfinex","SOLUSD",1727760051359,6.4242,155.66,155.64,6.1579]
["bitfinex","SOLUSD",1727760051660,6.4246,155.65,155.64,6.1579]
["bitfinex","SOLUSD",1727760052365,6.4254,155.64,155.62,16.3166]
["bitfinex","SOLUSD",1727760052937,23.776884,155.68,155.62,16.3166]
["bitfinex","SOLUSD",1727760053155,6.4254,155.63,155.62,16.3166]
["bitfinex","SOLUSD",1727760058643,6.4251,155.64,155.62,16.3166]
["bitfinex","SOLUSD",1727760061660,23.776884,155.66,155.6,6.1625]
["bitfinex","SOLUSD",1727760061866,6.4263,155.61,155.6,6.1625]
["bitfinex","SOLUSD",1727760063767,1.60651766,155.65,155.6,6.1625]
["bitfinex","SOLUSD",1727760063965,6.4259,155.62,155.6,6.1625]
["bitfinex","SOLUSD",1727760065473,7.68152921,155.67,155.6,18.80211308]
["bitfinex","SOLUSD",1727760065647,7.68152921,155.67,155.61,1.285154]
["bitfinex","SOLUSD",1727760065648,6.4249,155.65,155.61,1.285154]
["bitfinex","SOLUSD",1727760065845,6.56163393,155.67,155.61,6.4262]
["bitfinex","SOLUSD",1727760066066,6.4243,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1727760071086,6.4246,155.65,155.6,6.1625]
["bitfinex","SOLUSD",1727760071978,6.4246,155.65,155.6,12.5889]
["bitfinex","SOLUSD",1727760077983,1.60619651,155.68,155.6,6.1625]
["bitfinex","SOLUSD",1727760078195,1.11966573,155.7,155.62,12.63961308]
["bitfinex","SOLUSD",1727760078392,6.56163393,155.71,155.64,28.70181308]
["bitfinex","SOLUSD",1727760079183,6.4226,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1727760079386,6.4231,155.69,155.64,35.12681308]
["bitfinex","SOLUSD",1727760082994,6.4226,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1727760083987,8.02838392,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1727760084284,6.423,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1727760088700,6.423,155.69,155.64,28.70181308]
["bitfinex","SOLUSD",1727760088992,6.423,155.69,155.64,35.12671308]
["bitfinex","SOLUSD",1727760089188,6.423,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1727760093384,6.423,155.69,155.64,35.12681308]
["bitfinex","SOLUSD",1727760094192,6.423,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1727760096005,6.4226,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1727760096298,6.4226,155.7,155.66,19.06381308]
["bitfinex","SOLUSD",1727760097684,8.0932719,155.74,155.66,12.63961308]
["bitfinex","SOLUSD",1727760097882,6.4222,155.71,155.66,12.63961308]
["bitfinex","SOLUSD",1727760102800,8.0932719,155.74,155.67,1.28453558]
["bitfinex","SOLUSD",1727760103011,6.4217,155.72,155.67,7.70823558]
["bitfinex","SOLUSD",1727760103678,6.4217,155.72,155.68,12.63961308]
["bitfinex","SOLUSD",1727760103885,6.4217,155.72,155.69,1.28440211]
["bitfinex","SOLUSD",1727760104089,6.56163393,155.75,155.69,1.28440211]
["bitfinex","SOLUSD",1727760104279,6.4213,155.73,155.69,7.70740211]
["bitfinex","SOLUSD",1727760104477,6.4213,155.73,155.69,1.28440211]
["bitfinex","SOLUSD",1727760105487,1.60545076,155.74,155.68,12.63961308]
["bitfinex","SOLUSD",1727760105687,6.4221,155.72,155.67,22.5279]
["bitfinex","SOLUSD",1727760120511,1.60545076,155.74,155.67,16.1041]
["bitfinex","SOLUSD",1727760120512,6.4225,155.71,155.67,16.1041]
["bitfinex","SOLUSD",1727760120713,1.6055764,155.7,155.63,38.6838]
["bitfinex","SOLUSD",1727760121029,6.4243,155.66,155.61,6.4259]
["bitfinex","SOLUSD",1727760121193,6.4243,155.66,155.61,19.06551308]
["bitfinex","SOLUSD",1727760121692,6.4239,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1727760122588,6.4234,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1727760122791,6.4234,155.68,155.63,19.06501308]
["bitfinex","SOLUSD",1727760123611,1.6059756,155.7,155.63,12.63961308]
["bitfinex","SOLUSD",1727760123824,6.56163393,155.72,155.66,12.63961308]
["bitfinex","SOLUSD",1727760124293,12.98353393,155.72,155.67,20.34773369]
["bitfinex","SOLUSD",1727760124494,6.4219,155.72,155.68,12.63961308]
["bitfinex","SOLUSD",1727760124793,6.4219,155.72,155.67,19.06321308]
["bitfinex","SOLUSD",1727760126995,6.4222,155.71,155.67,12.63961308]
["bitfinex","SOLUSD",1727760127207,6.4222,155.71,155.66,19.06381308]
["bitfinex","SOLUSD",1727760130710,6.4222,155.71,155.67,1.28443857]
["bitfinex","SOLUSD",1727760131012,22.61273393,155.76,155.67,1.28443857]
["bitfinex","SOLUSD",1727760131221,6.4218,155.72,155.67,7.70813857]
["bitfinex","SOLUSD",1727760132219,6.4218,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1727760132404,23.776884,155.75,155.67,12.63961308]
["bitfinex","SOLUSD",1727760132594,6.4218,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1727760134110,6.56163393,155.76,155.69,13.92401231]
["bitfinex","SOLUSD",1727760134419,6.56163393,155.76,155.7,19.06211308]
["bitfinex","SOLUSD",1727760134420,6.421,155.74,155.7,19.06211308]
["bitfinex","SOLUSD",1727760134621,6.421,155.74,155.71,1.28423001]
["bitfinex","SOLUSD",1727760136339,6.421,155.74,155.7,19.06211308]
["bitfinex","SOLUSD",1727760136619,6.421,155.74,155.69,19.06251308]
["bitfinex","SOLUSD",1727760138398,1.60529065,155.75,155.69,12.63961308]
["bitfinex","SOLUSD",1727760138604,31.8701559,155.74,155.64,37.9744]
["bitfinex","SOLUSD",1727760138918,6.4231,155.69,155.64,44.3994]
["bitfinex","SOLUSD",1727760139312,6.4234,155.68,155.64,44.3994]
["bitfinex","SOLUSD",1727760142826,6.4234,155.68,155.64,22.4873]
["bitfinex","SOLUSD",1727760149204,6.4234,155.68,155.64,16.0623]
["bitfinex","SOLUSD",1727760149413,25.38272708,155.72,155.61,16.0654]
["bitfinex","SOLUSD",1727760149614,40.03763291,155.72,155.61,16.0654]
["bitfinex","SOLUSD",1727760149920,6.4243,155.66,155.61,22.4916]
["bitfinex","SOLUSD",1727760150710,6.4243,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1727760151632,6.4239,155.67,155.62,19.06541308]
["bitfinex","SOLUSD",1727760151835,6.4239,155.67,155.63,1.2847807]
["bitfinex","SOLUSD",1727760154136,6.56163393,155.71,155.64,20.3492678]
["bitfinex","SOLUSD",1727760155233,6.4231,155.69,155.64,20.3492678]
["bitfinex","SOLUSD",1727760155545,6.4225,155.71,155.66,12.63961308]
["bitfinex","SOLUSD",1727760155835,6.4225,155.71,155.67,1.2845153]
["bitfinex","SOLUSD",1727760156733,6.4225,155.71,155.67,20.34792838]
["bitfinex","SOLUSD",1727760156913,6.4216,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1727760157119,6.4216,155.73,155.69,1.28439018]
["bitfinex","SOLUSD",1727760158242,6.4233,155.69,155.65,22.1706]
["bitfinex","SOLUSD",1727760164635,1.60547963,155.72,155.65,22.1706]
["bitfinex","SOLUSD",1727760164636,23.776884,155.71,155.65,22.1706]
["bitfinex","SOLUSD",1727760164842,1.605967,155.7,155.65,22.1706]
["bitfinex","SOLUSD",1727760166130,6.4239,155.67,155.65,22.1706]
["bitfinex","SOLUSD",1727760167524,1.605967,155.7,155.62,6.4258]
["bitfinex","SOLUSD",1727760167724,6.4248,155.65,155.61,39.1624]
["bitfinex","SOLUSD",1727760167935,6.4252,155.64,155.61,23.0971]
["bitfinex","SOLUSD",1727760170618,6.4252,155.64,155.62,1.28503543]
["bitfinex","SOLUSD",1727760171629,6.4247,155.65,155.62,1.28503543]
["bitfinex","SOLUSD",1727760172029,6.4247,155.65,155.61,23.0971]
["bitfinex","SOLUSD",1727760179050,6.4251,155.64,155.61,23.0971]
["bitfinex","SOLUSD",1727760179352,6.4251,155.64,155.57,32.1388]
["bitfinex","SOLUSD",1727760179353,39.837284,155.67,155.57,21.3576]
["bitfinex","SOLUSD",1727760179531,6.4259,155.62,155.57,27.7852]
["bitfinex","SOLUSD",1727760179726,6.4259,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1727760181552,6.4255,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1727760187173,6.426,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1727760192856,1.60651309,155.66,155.58,6.4274]
["bitfinex","SOLUSD",1727760193055,6.4255,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1727760196446,6.426,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1727760200968,1.60650234,155.66,155.57,21.3576]
["bitfinex","SOLUSD",1727760201263,40.95553146,155.67,155.58,34.24071308]
["bitfinex","SOLUSD",1727760201456,6.4246,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1727760201662,6.4243,155.66,155.62,1.28500758]
["bitfinex","SOLUSD",1727760201958,6.56163393,155.69,155.62,7.71080758]
["bitfinex","SOLUSD",1727760202162,6.4239,155.67,155.62,7.71080758]
["bitfinex","SOLUSD",1727760202352,6.4239,155.67,155.63,21.6011]
["bitfinex","SOLUSD",1727760202663,6.4239,155.67,155.64,1.28485119]
["bitfinex","SOLUSD",1727760203073,6.4234,155.68,155.63,40.66611308]
["bitfinex","SOLUSD",1727760203256,6.4231,155.69,155.64,7.70976983]
["bitfinex","SOLUSD",1727760203473,8.0932719,155.71,155.64,13.92438291]
["bitfinex","SOLUSD",1727760203656,1.6058439,155.7,155.63,37.6641]
["bitfinex","SOLUSD",1727760203854,6.4234,155.68,155.64,6.4249]
["bitfinex","SOLUSD",1727760205570,6.4231,155.69,155.64,6.4249]
["bitfinex","SOLUSD",1727760206660,6.4231,155.69,155.64,19.06451308]
["bitfinex","SOLUSD",1727760209574,6.4226,155.7,155.65,6.4245]
["bitfinex","SOLUSD",1727760209767,6.4222,155.71,155.66,20.34800365]
["bitfinex","SOLUSD",1727760209970,6.4222,155.71,155.67,21.4086]
["bitfinex","SOLUSD",1727760213377,6.4218,155.72,155.68,1.2844961]
["bitfinex","SOLUSD",1727760213561,6.4218,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1727760215370,6.4218,155.72,155.67,27.8323]
["bitfinex","SOLUSD",1727760215685,6.4222,155.71,155.67,27.8324]
["bitfinex","SOLUSD",1727760217284,6.4218,155.72,155.67,27.8324]
["bitfinex","SOLUSD",1727760218083,6.4218,155.72,155.68,1.28442856]
["bitfinex","SOLUSD",1727760218291,6.4218,155.72,155.68,7.70782856]
["bitfinex","SOLUSD",1727760218791,6.4218,155.72,155.68,6.4234]
["bitfinex","SOLUSD",1727760220781,6.4218,155.72,155.67,21.4086]
["bitfinex","SOLUSD",1727760220994,6.4218,155.72,155.67,27.8323]
["bitfinex","SOLUSD",1727760221987,6.4217,155.73,155.68,6.4232]
["bitfinex","SOLUSD",1727760222193,6.4217,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727760223195,6.4217,155.73,155.7,1.28430287]
["bitfinex","SOLUSD",1727760224881,1.1183051,155.75,155.71,6.3149]
["bitfinex","SOLUSD",1727760225199,6.4205,155.75,155.72,17.19627443]
["bitfinex","SOLUSD",1727760226399,6.4205,155.75,155.72,17.19627783]
["bitfinex","SOLUSD",1727760228392,6.4205,155.75,155.72,15.9121]
["bitfinex","SOLUSD",1727760232616,6.4213,155.73,155.72,15.9121]
["bitfinex","SOLUSD",1727760232796,6.4223,155.71,155.68,15.6948]
["bitfinex","SOLUSD",1727760238017,6.4218,155.72,155.68,15.6948]
["bitfinex","SOLUSD",1727760241923,6.4218,155.72,155.69,1.28444637]
["bitfinex","SOLUSD",1727760242111,6.4218,155.72,155.7,1.28435546]
["bitfinex","SOLUSD",1727760242915,6.4218,155.72,155.68,22.1181]
["bitfinex","SOLUSD",1727760243221,23.776884,155.76,155.68,28.33441308]
["bitfinex","SOLUSD",1727760243406,6.4214,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727760246500,6.4214,155.73,155.7,1.28433923]
["bitfinex","SOLUSD",1727760246799,6.4214,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727760249606,6.4214,155.73,155.7,1.28434665]
["bitfinex","SOLUSD",1727760250106,6.4214,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727760267128,1.60535342,155.72,155.68,15.6948]
["bitfinex","SOLUSD",1727760267435,6.4229,155.7,155.68,15.6948]
["bitfinex","SOLUSD",1727760288235,16.054,155.73,155.64,15.8861]
["bitfinex","SOLUSD",1727760288543,40.03774041,155.72,155.64,15.8861]
["bitfinex","SOLUSD",1727760288726,16.0575,155.7,155.64,15.8861]
["bitfinex","SOLUSD",1727760288933,6.4243,155.66,155.64,15.8861]
["bitfinex","SOLUSD",1727760289760,31.45698301,155.72,155.65,12.63961308]
["bitfinex","SOLUSD",1727760289925,30.33851793,155.72,155.66,1.28464107]
["bitfinex","SOLUSD",1727760290250,6.56163393,155.72,155.66,1.28464107]
["bitfinex","SOLUSD",1727760290428,6.4223,155.71,155.66,7.70874107]
["bitfinex","SOLUSD",1727760290626,6.4223,155.71,155.66,1.28464107]
["bitfinex","SOLUSD",1727760290845,6.4223,155.71,155.66,7.70884107]
["bitfinex","SOLUSD",1727760291249,6.4223,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1727760298349,6.4226,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1727760299458,6.4226,155.7,155.65,35.12531308]
["bitfinex","SOLUSD",1727760302252,1.60566008,155.74,155.69,12.63961308]
["bitfinex","SOLUSD",1727760302453,6.4218,155.72,155.69,12.63961308]
["bitfinex","SOLUSD",1727760303757,6.4218,155.72,155.67,19.06331308]
["bitfinex","SOLUSD",1727760305342,1.60542825,155.76,155.67,12.63961308]
["bitfinex","SOLUSD",1727760305550,1.60542825,155.76,155.66,22.4058]
["bitfinex","SOLUSD",1727760305551,6.4227,155.7,155.66,22.4058]
["bitfinex","SOLUSD",1727760306229,6.4227,155.7,155.66,28.8299]
["bitfinex","SOLUSD",1727760306548,6.4221,155.72,155.66,28.8299]
["bitfinex","SOLUSD",1727760306754,1.60558425,155.74,155.66,28.8299]
["bitfinex","SOLUSD",1727760307055,6.4226,155.7,155.66,28.8299]
["bitfinex","SOLUSD",1727760307541,6.423,155.69,155.66,22.4058]
["bitfinex","SOLUSD",1727760307946,6.4234,155.68,155.66,22.4058]
["bitfinex","SOLUSD",1727760319072,6.4229,155.7,155.66,22.4058]
["bitfinex","SOLUSD",1727760319276,6.4229,155.7,155.67,1.28458975]
["bitfinex","SOLUSD",1727760319871,6.4229,155.7,155.66,22.4058]
["bitfinex","SOLUSD",1727760322549,1.60576646,155.72,155.66,22.4058]
["bitfinex","SOLUSD",1727760322873,6.423,155.69,155.66,22.4058]
["bitfinex","SOLUSD",1727760325354,6.4236,155.68,155.66,22.4058]
["bitfinex","SOLUSD",1727760325563,6.4238,155.67,155.66,22.4058]
["bitfinex","SOLUSD",1727760330373,6.4243,155.66,155.62,28.8785]
["bitfinex","SOLUSD",1727760330562,6.4243,155.66,155.62,22.4528]
["bitfinex","SOLUSD",1727760333888,1.60613488,155.65,155.62,22.4528]
["bitfinex","SOLUSD",1727760334088,6.4254,155.63,155.62,22.4528]
["bitfinex","SOLUSD",1727760336485,6.4254,155.63,155.59,23.1508]
["bitfinex","SOLUSD",1727760337787,6.4254,155.63,155.59,24.43599495]
["bitfinex","SOLUSD",1727760338668,6.4254,155.63,155.59,23.1508]
["bitfinex","SOLUSD",1727760339863,6.4254,155.63,155.6,1.28519157]
["bitfinex","SOLUSD",1727760340685,6.4254,155.63,155.59,23.1508]
["bitfinex","SOLUSD",1727760341369,6.4259,155.62,155.59,23.1508]
["bitfinex","SOLUSD",1727760341605,23.776884,155.65,155.55,38.7683]
["bitfinex","SOLUSD",1727760341775,1.60669017,155.64,155.56,6.4283]
["bitfinex","SOLUSD",1727760341978,6.4266,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1727760344675,6.4271,155.59,155.55,38.7683]
["bitfinex","SOLUSD",1727760345975,6.4271,155.59,155.55,45.197]
["bitfinex","SOLUSD",1727760346481,6.4271,155.59,155.55,38.7683]
["bitfinex","SOLUSD",1727760346883,6.4275,155.58,155.55,22.6968]
["bitfinex","SOLUSD",1727760351079,16.0645,155.63,155.55,22.6968]
["bitfinex","SOLUSD",1727760351080,6.4272,155.59,155.55,22.6968]
["bitfinex","SOLUSD",1727760351781,31.8701559,155.65,155.56,1.28554668]
["bitfinex","SOLUSD",1727760352000,6.4263,155.61,155.57,19.06751308]
["bitfinex","SOLUSD",1727760352299,6.4263,155.61,155.58,1.2853235]
["bitfinex","SOLUSD",1727760352601,8.0932719,155.65,155.58,7.7127235]
["bitfinex","SOLUSD",1727760353705,6.4258,155.63,155.58,7.7127235]
["bitfinex","SOLUSD",1727760354896,6.4258,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1727760355887,6.4258,155.63,155.59,1.28524968]
["bitfinex","SOLUSD",1727760360105,6.4258,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1727760361133,14.5181719,155.65,155.59,29.49151633]
["bitfinex","SOLUSD",1727760361320,6.4249,155.65,155.61,6.4261]
["bitfinex","SOLUSD",1727760361608,6.4249,155.65,155.62,1.28501015]
["bitfinex","SOLUSD",1727760362185,17.17393315,155.69,155.62,1.28501015]
["bitfinex","SOLUSD",1727760362387,6.4239,155.67,155.62,20.35042323]
["bitfinex","SOLUSD",1727760362789,6.4239,155.67,155.62,19.06541308]
["bitfinex","SOLUSD",1727760363001,6.4243,155.66,155.62,12.63961308]
["bitfinex","SOLUSD",1727760363403,6.4243,155.66,155.61,6.4261]
["bitfinex","SOLUSD",1727760364389,6.4249,155.65,155.6,35.13241308]
["bitfinex","SOLUSD",1727760364605,6.4252,155.64,155.6,16.0662]
["bitfinex","SOLUSD",1727760365495,6.4252,155.64,155.6,22.4928]
["bitfinex","SOLUSD",1727760366791,1.60614333,155.66,155.6,35.13241308]
["bitfinex","SOLUSD",1727760367105,6.4247,155.65,155.6,35.13241308]
["bitfinex","SOLUSD",1727760368714,6.4242,155.67,155.61,12.63961308]
["bitfinex","SOLUSD",1727760369015,6.4242,155.67,155.62,6.4255]
["bitfinex","SOLUSD",1727760369402,1.60608036,155.69,155.62,6.4255]
["bitfinex","SOLUSD",1727760369710,6.4242,155.66,155.62,6.4255]
["bitfinex","SOLUSD",1727760376222,6.425,155.65,155.61,22.6579]
["bitfinex","SOLUSD",1727760376523,6.4254,155.64,155.61,22.6579]
["bitfinex","SOLUSD",1727760377202,6.4255,155.63,155.61,22.6579]
["bitfinex","SOLUSD",1727760378926,23.776884,155.68,155.62,1.28509845]
["bitfinex","SOLUSD",1727760379115,6.4246,155.65,155.62,1.28509845]
["bitfinex","SOLUSD",1727760385209,6.4246,155.65,155.61,22.6579]
["bitfinex","SOLUSD",1727760389429,6.4251,155.64,155.61,22.6579]
["bitfinex","SOLUSD",1727760391036,6.4255,155.63,155.61,22.6579]
["bitfinex","SOLUSD",1727760391535,6.4251,155.64,155.61,22.6579]
["bitfinex","SOLUSD",1727760400937,6.4259,155.62,155.61,22.6579]
["bitfinex","SOLUSD",1727760401830,6.4254,155.64,155.61,22.6579]
["bitfinex","SOLUSD",1727760403739,6.4259,155.62,155.61,22.6579]
["bitfinex","SOLUSD",1727760405647,6.4255,155.63,155.61,22.6579]
["bitfinex","SOLUSD",1727760405947,6.4251,155.64,155.61,35.29751308]
["bitfinex","SOLUSD",1727760406159,6.4247,155.65,155.61,36.58257963]
["bitfinex","SOLUSD",1727760407244,6.4247,155.65,155.61,35.29751308]
["bitfinex","SOLUSD",1727760408323,1.11176237,155.69,155.61,52.64778094]
["bitfinex","SOLUSD",1727760408530,1.11176237,155.69,155.63,12.63961308]
["bitfinex","SOLUSD",1727760408739,1.60606642,155.68,155.63,12.63961308]
["bitfinex","SOLUSD",1727760409443,6.4241,155.67,155.63,12.63961308]
["bitfinex","SOLUSD",1727760409828,6.4241,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1727760410737,1.60607185,155.7,155.62,6.4258]
["bitfinex","SOLUSD",1727760410738,6.4242,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1727760412442,23.776884,155.69,155.61,51.36271308]
["bitfinex","SOLUSD",1727760412628,23.776884,155.69,155.61,22.6579]
["bitfinex","SOLUSD",1727760412629,6.4254,155.64,155.61,22.6579]
["bitfinex","SOLUSD",1727760413037,6.4256,155.63,155.61,22.6579]
["bitfinex","SOLUSD",1727760415629,1.6063773,155.66,155.61,22.6579]
["bitfinex","SOLUSD",1727760415830,6.4259,155.62,155.61,22.6579]
["bitfinex","SOLUSD",1727760418652,6.4265,155.61,155.57,37.8015]
["bitfinex","SOLUSD",1727760420038,23.776884,155.65,155.57,21.7326]
["bitfinex","SOLUSD",1727760420237,6.4267,155.6,155.57,21.7326]
["bitfinex","SOLUSD",1727760420446,1.60669548,155.64,155.57,21.7326]
["bitfinex","SOLUSD",1727760420745,6.4263,155.61,155.57,21.7326]
["bitfinex","SOLUSD",1727760425125,6.4278,155.58,155.54,16.0725]
["bitfinex","SOLUSD",1727760425347,6.4279,155.57,155.53,27.9848]
["bitfinex","SOLUSD",1727760425856,6.4279,155.57,155.53,21.5553]
["bitfinex","SOLUSD",1727760427442,1.60712845,155.56,155.49,22.722]
["bitfinex","SOLUSD",1727760427766,58.0932719,155.63,155.49,22.722]
["bitfinex","SOLUSD",1727760427767,6.4296,155.53,155.49,22.722]
["bitfinex","SOLUSD",1727760428056,6.4304,155.51,155.49,22.722]
["bitfinex","SOLUSD",1727760428229,6.4308,155.5,155.49,22.722]
["bitfinex","SOLUSD",1727760428434,6.4308,155.5,155.45,22.0202]
["bitfinex","SOLUSD",1727760428663,6.4308,155.5,155.45,28.4531]
["bitfinex","SOLUSD",1727760429255,1.60780547,155.49,155.43,16.0834]
["bitfinex","SOLUSD",1727760429553,6.4317,155.48,155.43,22.5171]
["bitfinex","SOLUSD",1727760430050,6.4312,155.49,155.43,22.5171]
["bitfinex","SOLUSD",1727760430253,1.60807797,155.48,155.43,22.5171]
["bitfinex","SOLUSD",1727760430436,23.776884,155.51,155.43,16.0834]
["bitfinex","SOLUSD",1727760430636,1.11480688,155.53,155.43,16.0834]
["bitfinex","SOLUSD",1727760430637,8.03881463,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1727760430936,30.207184,155.52,155.46,7.2671549]
["bitfinex","SOLUSD",1727760431137,30.207184,155.52,155.46,19.90676798]
["bitfinex","SOLUSD",1727760431138,1.60789033,155.51,155.46,19.90676798]
["bitfinex","SOLUSD",1727760431335,6.4305,155.51,155.46,19.90676798]
["bitfinex","SOLUSD",1727760433051,6.26508949,155.55,155.46,29.55536798]
["bitfinex","SOLUSD",1727760433052,6.43,155.53,155.46,29.55536798]
["bitfinex","SOLUSD",1727760433254,1.6077455,155.52,155.47,6.4321]
["bitfinex","SOLUSD",1727760433463,6.4304,155.52,155.46,23.3481549]
["bitfinex","SOLUSD",1727760435548,1.60787074,155.51,155.46,23.3481549]
["bitfinex","SOLUSD",1727760436254,8.03827074,155.51,155.46,23.3481549]
["bitfinex","SOLUSD",1727760436458,6.4304,155.51,155.46,23.3481549]
["bitfinex","SOLUSD",1727760438137,6.4311,155.5,155.46,0.8346549]
["bitfinex","SOLUSD",1727760438447,1.6080175,155.49,155.46,0.8346549]
["bitfinex","SOLUSD",1727760438648,6.4311,155.5,155.46,0.8346549]
["bitfinex","SOLUSD",1727760439049,1.60800311,155.49,155.46,0.8346549]
["bitfinex","SOLUSD",1727760439366,8.03920311,155.49,155.46,0.8346549]
["bitfinex","SOLUSD",1727760439538,1.60812104,155.48,155.46,0.8346549]
["bitfinex","SOLUSD",1727760440256,6.4312,155.49,155.46,0.8346549]
["bitfinex","SOLUSD",1727760440564,23.776884,155.54,155.46,0.8346549]
["bitfinex","SOLUSD",1727760440749,6.4309,155.5,155.46,0.8346549]
["bitfinex","SOLUSD",1727760441059,6.4321,155.47,155.46,0.8346549]
["bitfinex","SOLUSD",1727760441653,6.4317,155.48,155.46,0.8346549]
["bitfinex","SOLUSD",1727760442244,1.60817662,155.47,155.46,0.8346549]
["bitfinex","SOLUSD",1727760443762,8.04027662,155.47,155.46,0.8346549]
["bitfinex","SOLUSD",1727760443958,6.4321,155.47,155.46,0.8346549]
["bitfinex","SOLUSD",1727760444749,30.208984,155.47,155.46,0.8346549]
["bitfinex","SOLUSD",1727760449062,6.4321,155.47,155.46,0.8346549]
["bitfinex","SOLUSD",1727760453353,6.4313,155.49,155.46,0.8346549]
["bitfinex","SOLUSD",1727760456472,6.4321,155.47,155.46,0.8346549]
["bitfinex","SOLUSD",1727760456674,1.60804672,155.48,155.46,0.8346549]
["bitfinex","SOLUSD",1727760456847,6.4317,155.48,155.46,0.8346549]
["bitfinex","SOLUSD",1727760457048,6.4313,155.49,155.46,0.8346549]
["bitfinex","SOLUSD",1727760457260,1.60810073,155.48,155.46,0.8346549]
["bitfinex","SOLUSD",1727760458272,6.4313,155.49,155.46,0.8346549]
["bitfinex","SOLUSD",1727760459270,1.60809887,155.48,155.46,0.8346549]
["bitfinex","SOLUSD",1727760459573,6.4313,155.49,155.46,0.8346549]
["bitfinex","SOLUSD",1727760461953,6.4309,155.5,155.46,7.2670549]
["bitfinex","SOLUSD",1727760462359,8.03885354,155.5,155.46,7.2670549]
["bitfinex","SOLUSD",1727760462559,1.60795354,155.5,155.46,7.2670549]
["bitfinex","SOLUSD",1727760463165,23.776884,155.51,155.46,7.2670549]
["bitfinex","SOLUSD",1727760463371,6.4308,155.5,155.46,7.2670549]
["bitfinex","SOLUSD",1727760463551,1.11467201,155.52,155.47,22.0416]
["bitfinex","SOLUSD",1727760463754,7.54467201,155.52,155.47,28.4734]
["bitfinex","SOLUSD",1727760464063,1.60781849,155.51,155.47,28.4734]
["bitfinex","SOLUSD",1727760464469,6.43,155.52,155.47,28.4734]
["bitfinex","SOLUSD",1727760465069,8.03831547,155.51,155.47,28.4734]
["bitfinex","SOLUSD",1727760465672,6.4321,155.47,155.46,0.8346549]
["bitfinex","SOLUSD",1727760465856,23.776884,155.5,155.46,0.8346549]
["bitfinex","SOLUSD",1727760466055,1.60810023,155.49,155.46,0.8346549]
["bitfinex","SOLUSD",1727760467369,6.4321,155.47,155.46,0.8346549]
["bitfinex","SOLUSD",1727760467781,30.208584,155.48,155.46,0.8346549]
["bitfinex","SOLUSD",1727760468075,6.4317,155.48,155.46,0.8346549]
["bitfinex","SOLUSD",1727760468974,30.208084,155.5,155.46,0.8346549]
["bitfinex","SOLUSD",1727760469652,8.03942461,155.49,155.46,0.8346549]
["bitfinex","SOLUSD",1727760469853,6.4313,155.49,155.46,0.8346549]
["bitfinex","SOLUSD",1727760471155,1.60812243,155.48,155.46,0.8346549]
["bitfinex","SOLUSD",1727760471556,6.4313,155.49,155.46,0.8346549]
["bitfinex","SOLUSD",1727760472166,1.60811136,155.48,155.46,0.8346549]
["bitfinex","SOLUSD",1727760473378,6.4313,155.49,155.46,0.8346549]
["bitfinex","SOLUSD",1727760473758,1.60814099,155.48,155.46,0.8346549]
["bitfinex","SOLUSD",1727760473973,6.4313,155.49,155.46,0.8346549]
["bitfinex","SOLUSD",1727760474970,1.60807842,155.48,155.46,0.8346549]
["bitfinex","SOLUSD",1727760475367,6.4309,155.5,155.46,0.8346549]
["bitfinex","SOLUSD",1727760475578,23.776884,155.51,155.46,2.12105761]
["bitfinex","SOLUSD",1727760475763,6.4304,155.52,155.47,6.432]
["bitfinex","SOLUSD",1727760476182,1.60783379,155.51,155.47,6.432]
["bitfinex","SOLUSD",1727760476477,8.03843379,155.51,155.46,7.2670549]
["bitfinex","SOLUSD",1727760476774,6.4306,155.51,155.46,7.2670549]
["bitfinex","SOLUSD",1727760478465,23.776884,155.52,155.47,6.4317]
["bitfinex","SOLUSD",1727760478664,1.60785408,155.51,155.47,6.4317]
["bitfinex","SOLUSD",1727760478964,8.03825408,155.51,155.47,6.4317]
["bitfinex","SOLUSD",1727760479473,8.03825408,155.51,155.46,23.3475549]
["bitfinex","SOLUSD",1727760480173,1.60785408,155.51,155.47,6.432]
["bitfinex","SOLUSD",1727760480575,8.03835408,155.51,155.46,23.3475549]
["bitfinex","SOLUSD",1727760482673,6.4305,155.51,155.46,23.3475549]
["bitfinex","SOLUSD",1727760482871,8.03834539,155.51,155.46,23.3475549]
["bitfinex","SOLUSD",1727760485884,6.4305,155.51,155.46,23.3475549]
["bitfinex","SOLUSD",1727760486467,6.4309,155.5,155.46,16.9151549]
["bitfinex","SOLUSD",1727760488090,1.6078578,155.49,155.46,16.9151549]
["bitfinex","SOLUSD",1727760488383,8.0391578,155.49,155.46,0.8346549]
["bitfinex","SOLUSD",1727760488709,6.4313,155.49,155.46,0.8346549]
["bitfinex","SOLUSD",1727760491288,1.60806376,155.48,155.46,0.8346549]
["bitfinex","SOLUSD",1727760491787,6.4313,155.49,155.46,0.8346549]
["bitfinex","SOLUSD",1727760494694,23.776884,155.52,155.46,0.8346549]
["bitfinex","SOLUSD",1727760494909,6.4309,155.5,155.46,0.8346549]
["bitfinex","SOLUSD",1727760495205,6.4309,155.5,155.46,2.1209808]
["bitfinex","SOLUSD",1727760495364,6.4309,155.5,155.46,0.8346549]
["bitfinex","SOLUSD",1727760496094,1.60792536,155.49,155.46,0.8346549]
["bitfinex","SOLUSD",1727760496785,6.4309,155.5,155.46,0.8346549]
["bitfinex","SOLUSD",1727760497369,1.60791625,155.49,155.46,0.8346549]
["bitfinex","SOLUSD",1727760497784,6.4309,155.5,155.46,0.8346549]
["bitfinex","SOLUSD",1727760498284,1.60792503,155.49,155.46,0.8346549]
["bitfinex","SOLUSD",1727760498594,6.4309,155.5,155.46,0.8346549]
["bitfinex","SOLUSD",1727760500192,6.4304,155.51,155.48,22.5371]
["bitfinex","SOLUSD",1727760500373,6.26508949,155.54,155.48,22.5371]
["bitfinex","SOLUSD",1727760500793,1.11500793,155.57,155.48,22.5371]
["bitfinex","SOLUSD",1727760500991,6.4292,155.54,155.48,35.17671308]
["bitfinex","SOLUSD",1727760501870,6.4292,155.54,155.49,6.4311]
["bitfinex","SOLUSD",1727760503093,6.43,155.52,155.48,28.9687]
["bitfinex","SOLUSD",1727760504498,1.60749604,155.53,155.48,28.9687]
["bitfinex","SOLUSD",1727760504688,6.4301,155.52,155.48,22.5371]
["bitfinex","SOLUSD",1727760509201,1.60768257,155.51,155.48,22.5371]
["bitfinex","SOLUSD",1727760510002,6.4301,155.52,155.48,22.5371]
["bitfinex","SOLUSD",1727760510386,23.776884,155.56,155.48,22.5371]
["bitfinex","SOLUSD",1727760510591,6.4304,155.51,155.48,22.5371]
["bitfinex","SOLUSD",1727760512411,6.4301,155.52,155.48,22.5371]
["bitfinex","SOLUSD",1727760530912,6.4309,155.5,155.48,22.5371]
["bitfinex","SOLUSD",1727760531095,1.6078586,155.49,155.48,22.5371]
["bitfinex","SOLUSD",1727760531300,6.4312,155.49,155.46,0.8346549]
["bitfinex","SOLUSD",1727760532611,1.60805221,155.48,155.46,0.8346549]
["bitfinex","SOLUSD",1727760532817,6.4312,155.49,155.46,0.8346549]
["bitfinex","SOLUSD",1727760533524,6.4317,155.48,155.46,0.8346549]
["bitfinex","SOLUSD",1727760542412,6.4306,155.51,155.47,22.2364]
["bitfinex","SOLUSD",1727760542606,1.11519676,155.56,155.47,39.60181891]
["bitfinex","SOLUSD",1727760542814,6.4296,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1727760543315,6.4301,155.52,155.47,39.60181891]
["bitfinex","SOLUSD",1727760543511,6.4301,155.52,155.47,46.03381891]
["bitfinex","SOLUSD",1727760544613,6.4301,155.52,155.47,44.7476]
["bitfinex","SOLUSD",1727760545327,6.4305,155.51,155.47,44.7476]
["bitfinex","SOLUSD",1727760545521,8.0386611,155.5,155.47,22.2364]
["bitfinex","SOLUSD",1727760545822,6.4309,155.5,155.47,22.2364]
["bitfinex","SOLUSD",1727760557134,6.43,155.52,155.48,1.28625882]
["bitfinex","SOLUSD",1727760558140,6.43,155.52,155.48,7.71785882]
["bitfinex","SOLUSD",1727760559020,6.43,155.52,155.47,28.6684]
["bitfinex","SOLUSD",1727760565727,2.72294475,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1727760565728,7.54369676,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1727760565921,1.11519676,155.56,155.5,23.60987544]
["bitfinex","SOLUSD",1727760566233,6.4283,155.57,155.51,6.43]
["bitfinex","SOLUSD",1727760566628,6.4283,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1727760566830,14.34717358,155.58,155.53,6.4296]
["bitfinex","SOLUSD",1727760567031,6.4281,155.57,155.52,6.43]
["bitfinex","SOLUSD",1727760569121,1.60712932,155.6,155.5,34.96351308]
["bitfinex","SOLUSD",1727760569326,6.4283,155.56,155.5,41.39391308]
["bitfinex","SOLUSD",1727760570427,6.4283,155.56,155.51,6.4302]
["bitfinex","SOLUSD",1727760570643,8.8269483,155.6,155.5,34.96351308]
["bitfinex","SOLUSD",1727760570644,6.4277,155.58,155.5,34.96351308]
["bitfinex","SOLUSD",1727760570836,1.60715159,155.58,155.52,6.43]
["bitfinex","SOLUSD",1727760571033,6.428,155.57,155.52,6.43]
["bitfinex","SOLUSD",1727760573734,6.428,155.57,155.51,6.4303]
["bitfinex","SOLUSD",1727760574534,6.4285,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1727760575140,6.4288,155.55,155.5,28.7546]
["bitfinex","SOLUSD",1727760577226,1.60733854,155.58,155.5,22.3239]
["bitfinex","SOLUSD",1727760577428,6.4292,155.54,155.5,22.3239]
["bitfinex","SOLUSD",1727760581562,6.4292,155.54,155.5,28.7547]
["bitfinex","SOLUSD",1727760582457,6.4292,155.54,155.51,1.28591647]
["bitfinex","SOLUSD",1727760582762,6.4292,155.54,155.5,28.7547]
["bitfinex","SOLUSD",1727760582943,6.4292,155.54,155.51,1.28591623]
["bitfinex","SOLUSD",1727760583147,6.4292,155.54,155.5,28.7547]
["bitfinex","SOLUSD",1727760587561,6.4288,155.55,155.51,1.28591276]
["bitfinex","SOLUSD",1727760587863,6.4288,155.55,155.51,19.06991308]
["bitfinex","SOLUSD",1727760590765,6.4288,155.55,155.52,1.28578165]
["bitfinex","SOLUSD",1727760591164,6.4288,155.55,155.51,19.06991308]
["bitfinex","SOLUSD",1727760599571,6.4288,155.55,155.51,12.63961308]
["bitfinex","SOLUSD",1727760600668,6.4293,155.54,155.5,22.3239]
["bitfinex","SOLUSD",1727760600853,6.4297,155.53,155.5,6.2475]
["bitfinex","SOLUSD",1727760601469,6.4296,155.53,155.5,6.2475]
["bitfinex","SOLUSD",1727760601768,6.4292,155.54,155.5,6.2475]
["bitfinex","SOLUSD",1727760602566,1.60719784,155.58,155.5,6.2475]
["bitfinex","SOLUSD",1727760602762,6.4292,155.55,155.5,12.6783]
["bitfinex","SOLUSD",1727760603573,6.4292,155.54,155.5,12.6783]
["bitfinex","SOLUSD",1727760603772,6.4297,155.53,155.5,6.2475]
["bitfinex","SOLUSD",1727760603976,6.4301,155.52,155.5,6.2475]
["bitfinex","SOLUSD",1727760604350,6.4297,155.53,155.5,6.2475]
["bitfinex","SOLUSD",1727760613953,6.4293,155.54,155.5,6.2475]
["bitfinex","SOLUSD",1727760620884,23.776884,155.59,155.5,6.2475]
["bitfinex","SOLUSD",1727760620885,6.4285,155.56,155.52,12.63961308]
["bitfinex","SOLUSD",1727760621086,6.4285,155.56,155.53,1.28571111]
["bitfinex","SOLUSD",1727760622760,6.4285,155.56,155.51,19.06971308]
["bitfinex","SOLUSD",1727760624484,6.4289,155.55,155.51,19.06971308]
["bitfinex","SOLUSD",1727760626164,1.6071595,155.59,155.5,6.2475]
["bitfinex","SOLUSD",1727760626380,23.776884,155.56,155.5,6.2475]
["bitfinex","SOLUSD",1727760626587,6.4308,155.5,155.49,15.6687]
["bitfinex","SOLUSD",1727760626880,24.92565971,155.55,155.46,7.4766549]
["bitfinex","SOLUSD",1727760627085,6.4317,155.48,155.46,7.4766549]
["bitfinex","SOLUSD",1727760628583,6.4321,155.47,155.46,7.4766549]
["bitfinex","SOLUSD",1727760629978,6.4317,155.48,155.46,7.4766549]
["bitfinex","SOLUSD",1727760632370,23.776884,155.53,155.46,8.76304732]
["bitfinex","SOLUSD",1727760632662,6.4312,155.5,155.46,8.76304732]
["bitfinex","SOLUSD",1727760633086,9.59373883,155.59,155.46,7.4766549]
["bitfinex","SOLUSD",1727760633290,1.60784332,155.55,155.47,12.63961308]
["bitfinex","SOLUSD",1727760633484,6.4304,155.52,155.47,12.63961308]
["bitfinex","SOLUSD",1727760634494,6.4304,155.52,155.47,19.07151308]
["bitfinex","SOLUSD",1727760640597,6.4307,155.51,155.47,12.63961308]
["bitfinex","SOLUSD",1727760641592,6.4307,155.51,155.46,26.54866798]
["bitfinex","SOLUSD",1727760643295,1.60769378,155.54,155.46,7.4766549]
["bitfinex","SOLUSD",1727760643498,6.4313,155.49,155.46,7.4766549]
["bitfinex","SOLUSD",1727760645877,1.60794059,155.53,155.46,7.4766549]
["bitfinex","SOLUSD",1727760646079,6.4321,155.47,155.46,7.4766549]
["bitfinex","SOLUSD",1727760646880,6.4317,155.48,155.46,7.4766549]
["bitfinex","SOLUSD",1727760651597,8.04016392,155.47,155.46,0.8346549]
["bitfinex","SOLUSD",1727760652303,6.4321,155.47,155.46,0.8346549]
["bitfinex","SOLUSD",1727760683117,1.11454062,155.51,155.46,0.8346549]
["bitfinex","SOLUSD",1727760683118,6.4318,155.48,155.46,0.8346549]
["bitfinex","SOLUSD",1727760684401,6.4313,155.49,155.46,0.8346549]
["bitfinex","SOLUSD",1727760684601,6.4309,155.5,155.47,21.5732]
["bitfinex","SOLUSD",1727760685215,6.4309,155.5,155.47,22.85945349]
["bitfinex","SOLUSD",1727760685411,6.4305,155.51,155.47,22.85945349]
["bitfinex","SOLUSD",1727760689515,6.4305,155.51,155.47,21.5732]
["bitfinex","SOLUSD",1727760690630,6.4305,155.51,155.48,1.28616279]
["bitfinex","SOLUSD",1727760690825,6.4305,155.51,155.47,21.5732]
["bitfinex","SOLUSD",1727760691611,6.4305,155.51,155.48,1.28615444]
["bitfinex","SOLUSD",1727760692330,6.4305,155.51,155.47,21.5732]
["bitfinex","SOLUSD",1727760694942,6.4301,155.52,155.48,1.28612836]
["bitfinex","SOLUSD",1727760695226,6.4301,155.52,155.47,40.64481308]
["bitfinex","SOLUSD",1727760695610,6.4301,155.52,155.48,1.28609674]
["bitfinex","SOLUSD",1727760697606,6.4301,155.52,155.47,40.64481308]
["bitfinex","SOLUSD",1727760698129,6.4301,155.52,155.47,28.0052]
["bitfinex","SOLUSD",1727760698337,6.4306,155.51,155.47,28.0052]
["bitfinex","SOLUSD",1727760701520,6.4306,155.51,155.47,21.5732]
["bitfinex","SOLUSD",1727760705541,23.776884,155.53,155.47,21.5732]
["bitfinex","SOLUSD",1727760705741,6.4316,155.48,155.47,21.5732]
["bitfinex","SOLUSD",1727760706925,6.4321,155.47,155.46,0.8346549]
["bitfinex","SOLUSD",1727760714849,30.208984,155.47,155.46,0.8346549]
["bitfinex","SOLUSD",1727760723446,6.4353,155.4,155.36,16.345962]
["bitfinex","SOLUSD",1727760723652,23.776884,155.44,155.37,1.28714752]
["bitfinex","SOLUSD",1727760723835,1.60876459,155.43,155.36,0.254562]
["bitfinex","SOLUSD",1727760724029,6.4356,155.39,155.36,0.254562]
["bitfinex","SOLUSD",1727760724424,6.4349,155.41,155.36,1.54167049]
["bitfinex","SOLUSD",1727760724637,6.4342,155.42,155.37,19.07571308]
["bitfinex","SOLUSD",1727760724850,6.4334,155.44,155.39,41.89371308]
["bitfinex","SOLUSD",1727760725158,6.4334,155.44,155.4,1.28683284]
["bitfinex","SOLUSD",1727760725359,6.4326,155.46,155.41,19.07411308]
["bitfinex","SOLUSD",1727760725654,6.4326,155.46,155.42,1.28668149]
["bitfinex","SOLUSD",1727760726231,17.19042919,155.51,155.42,7.72078149]
["bitfinex","SOLUSD",1727760726551,6.4317,155.48,155.42,7.72078149]
["bitfinex","SOLUSD",1727760727143,6.4317,155.48,155.43,1.28658144]
["bitfinex","SOLUSD",1727760727653,6.4322,155.47,155.43,1.28658144]
["bitfinex","SOLUSD",1727760727840,6.4322,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1727760728038,6.4317,155.48,155.43,7.72017908]
["bitfinex","SOLUSD",1727760729052,6.4313,155.49,155.44,29.4887]
["bitfinex","SOLUSD",1727760729234,23.776884,155.5,155.45,1.28643639]
["bitfinex","SOLUSD",1727760729235,6.4309,155.5,155.45,1.28643639]
["bitfinex","SOLUSD",1727760729549,6.4309,155.5,155.44,29.4887]
["bitfinex","SOLUSD",1727760730337,1.60795614,155.49,155.44,29.4887]
["bitfinex","SOLUSD",1727760731961,6.4324,155.47,155.44,23.0555]
["bitfinex","SOLUSD",1727760732740,16.076,155.52,155.44,23.0555]
["bitfinex","SOLUSD",1727760732942,6.4316,155.49,155.45,1.28645639]
["bitfinex","SOLUSD",1727760733350,6.4311,155.5,155.45,7.71925639]
["bitfinex","SOLUSD",1727760733665,6.4305,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1727760733847,6.4309,155.5,155.45,6.4329]
["bitfinex","SOLUSD",1727760735159,6.4313,155.49,155.45,6.4329]
["bitfinex","SOLUSD",1727760735465,6.4313,155.49,155.44,29.4888]
["bitfinex","SOLUSD",1727760737662,6.4317,155.48,155.44,23.0555]
["bitfinex","SOLUSD",1727760738164,1.60796309,155.52,155.44,23.0555]
["bitfinex","SOLUSD",1727760738165,6.4321,155.47,155.44,23.0555]
["bitfinex","SOLUSD",1727760750355,6.4317,155.48,155.45,1.28652974]
["bitfinex","SOLUSD",1727760751574,6.4305,155.51,155.46,6.4321]
["bitfinex","SOLUSD",1727760751786,6.4301,155.52,155.47,7.7180831]
["bitfinex","SOLUSD",1727760752077,6.4301,155.52,155.48,29.3426]
["bitfinex","SOLUSD",1727760752262,6.4301,155.52,155.49,1.28609014]
["bitfinex","SOLUSD",1727760753177,16.0711,155.56,155.49,1.28609014]
["bitfinex","SOLUSD",1727760753178,6.4296,155.53,155.49,1.28609014]
["bitfinex","SOLUSD",1727760753381,6.4296,155.53,155.48,35.55061308]
["bitfinex","SOLUSD",1727760753382,1.1110413,155.57,155.5,20.3564455]
["bitfinex","SOLUSD",1727760753589,6.4288,155.55,155.5,20.3564455]
["bitfinex","SOLUSD",1727760753759,6.4288,155.55,155.5,19.07041308]
["bitfinex","SOLUSD",1727760755381,1.1108547,155.61,155.51,1.2858836]
["bitfinex","SOLUSD",1727760755568,6.4283,155.57,155.52,41.91051308]
["bitfinex","SOLUSD",1727760756079,6.4283,155.57,155.52,22.841]
["bitfinex","SOLUSD",1727760757481,6.4283,155.57,155.53,1.28570737]
["bitfinex","SOLUSD",1727760758078,1.1108547,155.61,155.53,1.28570737]
["bitfinex","SOLUSD",1727760758079,6.4275,155.59,155.53,7.71520737]
["bitfinex","SOLUSD",1727760758274,6.4275,155.58,155.53,7.71520737]
["bitfinex","SOLUSD",1727760761186,23.776884,155.6,155.53,6.4295]
["bitfinex","SOLUSD",1727760761369,6.4279,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1727760763284,6.4279,155.57,155.52,41.91051308]
["bitfinex","SOLUSD",1727760771374,6.4292,155.55,155.52,22.841]
["bitfinex","SOLUSD",1727760782272,6.4284,155.56,155.53,1.28579451]
["bitfinex","SOLUSD",1727760782477,39.844384,155.6,155.53,13.92540759]
["bitfinex","SOLUSD",1727760782684,6.428,155.57,155.53,13.92540759]
["bitfinex","SOLUSD",1727760783197,6.428,155.57,155.53,12.63961308]
["bitfinex","SOLUSD",1727760784783,6.428,155.57,155.54,1.28560658]
["bitfinex","SOLUSD",1727760785098,6.4272,155.59,155.54,6.4292]
["bitfinex","SOLUSD",1727760785303,16.0641,155.63,155.55,13.92509092]
["bitfinex","SOLUSD",1727760785598,16.0641,155.63,155.56,22.565]
["bitfinex","SOLUSD",1727760785783,6.4271,155.59,155.56,22.565]
["bitfinex","SOLUSD",1727760800711,1.6067929,155.62,155.56,22.565]
["bitfinex","SOLUSD",1727760800712,6.4279,155.57,155.56,22.565]
["bitfinex","SOLUSD",1727760805020,23.776884,155.59,155.51,22.5599]
["bitfinex","SOLUSD",1727760805200,6.4296,155.53,155.51,22.5599]
["bitfinex","SOLUSD",1727760805827,1.607316,155.56,155.51,22.5599]
["bitfinex","SOLUSD",1727760806121,23.776884,155.58,155.52,1.28583019]
["bitfinex","SOLUSD",1727760806319,6.4284,155.56,155.52,1.28583019]
["bitfinex","SOLUSD",1727760807508,6.4284,155.56,155.51,41.62981308]
["bitfinex","SOLUSD",1727760810127,6.428,155.57,155.52,7.7153399]
["bitfinex","SOLUSD",1727760810310,17.17587346,155.62,155.52,7.7153399]
["bitfinex","SOLUSD",1727760810311,6.4276,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1727760810621,6.4272,155.59,155.56,6.4874]
["bitfinex","SOLUSD",1727760810828,17.17587346,155.62,155.57,1.28547137]
["bitfinex","SOLUSD",1727760810829,6.4267,155.6,155.57,1.28547137]
["bitfinex","SOLUSD",1727760812121,16.0618,155.65,155.57,19.06751308]
["bitfinex","SOLUSD",1727760812312,16.0618,155.65,155.58,1.28537296]
["bitfinex","SOLUSD",1727760812505,6.4255,155.63,155.58,7.71287296]
["bitfinex","SOLUSD",1727760812708,6.4255,155.63,155.59,12.63961308]
["bitfinex","SOLUSD",1727760813007,6.4255,155.63,155.6,1.28518054]
["bitfinex","SOLUSD",1727760821107,6.4255,155.63,155.59,12.63961308]
["bitfinex","SOLUSD",1727760821836,6.4255,155.63,155.58,6.4275]
["bitfinex","SOLUSD",1727760822016,6.4259,155.62,155.57,35.13651308]
["bitfinex","SOLUSD",1727760822532,6.4267,155.6,155.56,22.1868]
["bitfinex","SOLUSD",1727760829833,6.4267,155.6,155.56,28.6151]
["bitfinex","SOLUSD",1727760833241,6.4267,155.6,155.57,1.28531644]
["bitfinex","SOLUSD",1727760834651,6.4264,155.61,155.56,28.6151]
["bitfinex","SOLUSD",1727760839144,6.4264,155.61,155.57,12.63961308]
["bitfinex","SOLUSD",1727760839343,6.4251,155.64,155.59,12.63961308]
["bitfinex","SOLUSD",1727760839648,3.35121769,155.68,155.51,32.1515]
["bitfinex","SOLUSD",1727760839649,6.4242,155.66,155.62,12.63961308]
["bitfinex","SOLUSD",1727760839853,6.4242,155.66,155.63,1.28492796]
["bitfinex","SOLUSD",1727760840151,6.28311828,155.69,155.63,1.28492796]
["bitfinex","SOLUSD",1727760840361,6.4235,155.68,155.64,12.63961308]
["bitfinex","SOLUSD",1727760840649,6.4239,155.67,155.62,19.06541308]
["bitfinex","SOLUSD",1727760840952,1.60592289,155.71,155.62,12.63961308]
["bitfinex","SOLUSD",1727760840953,6.4242,155.66,155.62,12.63961308]
["bitfinex","SOLUSD",1727760841735,6.4239,155.67,155.62,19.06541308]
["bitfinex","SOLUSD",1727760845049,6.4243,155.66,155.62,12.63961308]
["bitfinex","SOLUSD",1727760846492,6.4243,155.66,155.62,19.06541308]
["bitfinex","SOLUSD",1727760848342,6.4243,155.66,155.63,1.28484551]
["bitfinex","SOLUSD",1727760848762,6.4243,155.66,155.62,19.06541308]
["bitfinex","SOLUSD",1727760849154,6.4247,155.65,155.6,45.2596]
["bitfinex","SOLUSD",1727760851359,6.4247,155.65,155.6,57.89921308]
["bitfinex","SOLUSD",1727760851745,6.4247,155.65,155.61,1.28497535]
["bitfinex","SOLUSD",1727760852261,6.4247,155.65,155.6,57.89921308]
["bitfinex","SOLUSD",1727760853855,1.60622099,155.69,155.6,45.2596]
["bitfinex","SOLUSD",1727760853856,6.425,155.64,155.6,45.2596]
["bitfinex","SOLUSD",1727760859572,6.425,155.64,155.6,38.8333]
["bitfinex","SOLUSD",1727760866766,6.425,155.64,155.61,1.28504048]
["bitfinex","SOLUSD",1727760867563,6.425,155.64,155.6,38.8333]
["bitfinex","SOLUSD",1727760867564,6.4247,155.65,155.62,1.28504243]
["bitfinex","SOLUSD",1727760867766,16.0581,155.69,155.62,20.35045551]
["bitfinex","SOLUSD",1727760867767,6.4243,155.66,155.62,20.35045551]
["bitfinex","SOLUSD",1727760868080,16.0549,155.72,155.63,12.63961308]
["bitfinex","SOLUSD",1727760868381,16.0549,155.72,155.64,22.71434373]
["bitfinex","SOLUSD",1727760868382,6.4234,155.68,155.64,22.71434373]
["bitfinex","SOLUSD",1727760870483,6.4234,155.68,155.64,29.13924373]
["bitfinex","SOLUSD",1727760870978,6.423,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1727760871184,6.423,155.69,155.66,1.28464728]
["bitfinex","SOLUSD",1727760871882,6.423,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1727760873987,6.4234,155.68,155.64,21.4296]
["bitfinex","SOLUSD",1727760874981,6.4234,155.68,155.65,1.28472586]
["bitfinex","SOLUSD",1727760875377,6.4234,155.68,155.64,27.8546]
["bitfinex","SOLUSD",1727760878878,6.4234,155.68,155.64,21.4296]
["bitfinex","SOLUSD",1727760881966,1.60583792,155.71,155.64,21.4296]
["bitfinex","SOLUSD",1727760882188,6.4239,155.67,155.64,21.4296]
["bitfinex","SOLUSD",1727760888501,6.4246,155.65,155.64,21.4296]
["bitfinex","SOLUSD",1727760889000,6.4262,155.62,155.59,22.8616]
["bitfinex","SOLUSD",1727760889204,6.4259,155.62,155.59,22.8616]
["bitfinex","SOLUSD",1727760889498,6.4254,155.64,155.59,22.8616]
["bitfinex","SOLUSD",1727760890502,23.776884,155.67,155.59,22.8616]
["bitfinex","SOLUSD",1727760890803,6.4247,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1727760891209,6.4251,155.64,155.59,29.2886]
["bitfinex","SOLUSD",1727760896112,6.4255,155.63,155.59,29.2886]
["bitfinex","SOLUSD",1727760896634,6.4255,155.63,155.59,22.8616]
["bitfinex","SOLUSD",1727760904352,6.4263,155.61,155.59,22.8616]
["bitfinex","SOLUSD",1727760905669,6.4259,155.62,155.59,22.8616]
["bitfinex","SOLUSD",1727760911560,1.60632595,155.66,155.59,22.8616]
["bitfinex","SOLUSD",1727760912070,6.4258,155.63,155.59,22.8616]
["bitfinex","SOLUSD",1727760916744,6.4258,155.63,155.6,1.28514288]
["bitfinex","SOLUSD",1727760918364,6.4258,155.63,155.59,29.2886]
["bitfinex","SOLUSD",1727760921659,6.4258,155.63,155.59,22.8616]
["bitfinex","SOLUSD",1727760934188,1.60634251,155.66,155.59,22.8616]
["bitfinex","SOLUSD",1727760934493,6.4264,155.61,155.59,22.8616]
["bitfinex","SOLUSD",1727760936792,6.4264,155.61,155.6,1.28521875]
["bitfinex","SOLUSD",1727760937597,40.94723837,155.67,155.6,1.28521875]
["bitfinex","SOLUSD",1727760937772,6.4259,155.62,155.6,1.28521875]
["bitfinex","SOLUSD",1727760938182,6.4259,155.62,155.61,1.28519682]
["bitfinex","SOLUSD",1727760939278,6.4259,155.62,155.6,1.28512374]
["bitfinex","SOLUSD",1727760939476,6.4259,155.62,155.59,22.8616]
["bitfinex","SOLUSD",1727760944798,6.4259,155.62,155.6,7.81403469]
["bitfinex","SOLUSD",1727760945004,6.4259,155.62,155.59,22.8616]
["bitfinex","SOLUSD",1727760945210,6.4259,155.62,155.6,7.81403415]
["bitfinex","SOLUSD",1727760945500,6.4259,155.62,155.59,22.8616]
["bitfinex","SOLUSD",1727760945694,6.4259,155.62,155.6,7.81332388]
["bitfinex","SOLUSD",1727760945894,6.4259,155.62,155.59,22.8616]
["bitfinex","SOLUSD",1727760946094,6.4259,155.62,155.6,7.81331288]
["bitfinex","SOLUSD",1727760946277,6.4259,155.62,155.59,22.8616]
["bitfinex","SOLUSD",1727760946477,6.4259,155.62,155.6,7.81255209]
["bitfinex","SOLUSD",1727760946686,6.4259,155.62,155.59,22.8616]
["bitfinex","SOLUSD",1727760946883,6.4259,155.62,155.6,7.81246941]
["bitfinex","SOLUSD",1727760947109,6.4259,155.62,155.59,22.8616]
["bitfinex","SOLUSD",1727760947409,6.4259,155.62,155.6,7.81246339]
["bitfinex","SOLUSD",1727760947708,6.4259,155.62,155.59,22.8616]
["bitfinex","SOLUSD",1727760947908,6.4259,155.62,155.6,7.81187145]
["bitfinex","SOLUSD",1727760948101,6.4259,155.62,155.59,22.8616]
["bitfinex","SOLUSD",1727760948302,6.4263,155.61,155.6,7.81187747]
["bitfinex","SOLUSD",1727760948500,6.4263,155.61,155.59,22.8616]
["bitfinex","SOLUSD",1727760948704,6.4263,155.61,155.6,7.81146698]
["bitfinex","SOLUSD",1727760948878,39.839184,155.65,155.55,22.3235]
["bitfinex","SOLUSD",1727760948879,6.4271,155.59,155.55,22.3235]
["bitfinex","SOLUSD",1727760949485,6.4268,155.6,155.55,28.7521]
["bitfinex","SOLUSD",1727760950105,6.4268,155.6,155.55,41.39171308]
["bitfinex","SOLUSD",1727760956640,6.4268,155.6,155.55,28.7521]
["bitfinex","SOLUSD",1727760959935,6.4268,155.6,155.55,34.96311308]
["bitfinex","SOLUSD",1727760960242,6.4262,155.62,155.56,7.71333702]
["bitfinex","SOLUSD",1727760960423,6.4264,155.61,155.56,20.3529501]
["bitfinex","SOLUSD",1727760960628,6.4255,155.63,155.58,6.4273]
["bitfinex","SOLUSD",1727760960848,6.4249,155.65,155.61,12.63961308]
["bitfinex","SOLUSD",1727760961134,26.00583042,155.68,155.61,12.63961308]
["bitfinex","SOLUSD",1727760961135,6.4251,155.64,155.62,1.28496351]
["bitfinex","SOLUSD",1727760961728,6.4247,155.65,155.62,1.28496351]
["bitfinex","SOLUSD",1727760962750,6.4242,155.67,155.62,13.92457659]
["bitfinex","SOLUSD",1727760962928,6.4242,155.67,155.62,20.35037659]
["bitfinex","SOLUSD",1727760964032,6.4242,155.67,155.63,1.284815]
["bitfinex","SOLUSD",1727760964246,6.4234,155.68,155.63,20.34982808]
["bitfinex","SOLUSD",1727760964847,16.0553,155.72,155.63,20.34982808]
["bitfinex","SOLUSD",1727760964848,16.0553,155.72,155.65,12.63961308]
["bitfinex","SOLUSD",1727760965155,6.4231,155.69,155.66,1.28463594]
["bitfinex","SOLUSD",1727760965380,6.4231,155.69,155.64,19.06451308]
["bitfinex","SOLUSD",1727760967760,6.4234,155.68,155.63,16.0634]
["bitfinex","SOLUSD",1727760967959,6.4234,155.68,155.63,22.4888]
["bitfinex","SOLUSD",1727760968658,6.4234,155.68,155.63,35.12841308]
["bitfinex","SOLUSD",1727760970737,6.423,155.69,155.64,19.06461308]
["bitfinex","SOLUSD",1727760971337,1.10999279,155.74,155.65,21.9787]
["bitfinex","SOLUSD",1727760971534,6.4226,155.7,155.65,28.4032]
["bitfinex","SOLUSD",1727760971739,6.423,155.69,155.65,28.4032]
["bitfinex","SOLUSD",1727760971940,6.4226,155.7,155.65,28.4032]
["bitfinex","SOLUSD",1727760973743,6.4226,155.7,155.66,1.2845798]
["bitfinex","SOLUSD",1727760974564,6.4226,155.7,155.65,28.4032]
["bitfinex","SOLUSD",1727760983288,6.4222,155.71,155.67,6.4238]
["bitfinex","SOLUSD",1727760983471,6.4222,155.71,155.68,1.28444097]
["bitfinex","SOLUSD",1727760983684,6.4222,155.71,155.66,19.06371308]
["bitfinex","SOLUSD",1727760984488,6.4222,155.71,155.67,7.70812696]
["bitfinex","SOLUSD",1727760985095,6.4222,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727760985393,6.4222,155.71,155.68,1.28442689]
["bitfinex","SOLUSD",1727760985891,6.4222,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727760986866,6.4222,155.71,155.68,1.28442123]
["bitfinex","SOLUSD",1727760987279,7.05916115,155.77,155.68,7.70762123]
["bitfinex","SOLUSD",1727760987588,7.05916115,155.77,155.68,20.34723431]
["bitfinex","SOLUSD",1727760987794,6.4214,155.73,155.69,6.423]
["bitfinex","SOLUSD",1727760987987,1.11909523,155.77,155.7,20.34637647]
["bitfinex","SOLUSD",1727760988191,1.11909523,155.77,155.72,12.63961308]
["bitfinex","SOLUSD",1727760988192,6.4201,155.76,155.72,12.63961308]
["bitfinex","SOLUSD",1727760990895,6.4201,155.76,155.71,6.4219]
["bitfinex","SOLUSD",1727760992887,6.4201,155.76,155.72,13.92357617]
["bitfinex","SOLUSD",1727760993084,17.16427609,155.81,155.74,12.63961308]
["bitfinex","SOLUSD",1727760993298,6.4193,155.78,155.75,1.28383913]
["bitfinex","SOLUSD",1727760993619,6.4193,155.78,155.74,12.63961308]
["bitfinex","SOLUSD",1727760993980,6.4197,155.77,155.74,12.63961308]
["bitfinex","SOLUSD",1727760994202,6.4197,155.77,155.73,28.6686]
["bitfinex","SOLUSD",1727760994790,6.4197,155.77,155.73,22.2474]
["bitfinex","SOLUSD",1727760998397,6.4194,155.78,155.73,28.6686]
["bitfinex","SOLUSD",1727760999322,1.60480612,155.8,155.73,28.6686]
["bitfinex","SOLUSD",1727760999520,6.4197,155.77,155.73,22.2474]
["bitfinex","SOLUSD",1727761001420,1.60480612,155.8,155.73,22.2474]
["bitfinex","SOLUSD",1727761001611,6.4201,155.76,155.73,22.2474]
["bitfinex","SOLUSD",1727761002139,6.4214,155.73,155.69,29.2013]
["bitfinex","SOLUSD",1727761002419,33.20957609,155.81,155.69,22.7784]
["bitfinex","SOLUSD",1727761002420,6.4218,155.72,155.69,22.7784]
["bitfinex","SOLUSD",1727761006607,6.4223,155.71,155.69,22.7784]
["bitfinex","SOLUSD",1727761006827,6.4226,155.7,155.69,22.7784]
["bitfinex","SOLUSD",1727761008323,1.60555847,155.74,155.65,22.488]
["bitfinex","SOLUSD",1727761008522,6.4237,155.68,155.65,22.488]
["bitfinex","SOLUSD",1727761012057,6.4237,155.68,155.66,1.28464345]
["bitfinex","SOLUSD",1727761012425,6.4237,155.68,155.65,22.488]
["bitfinex","SOLUSD",1727761012947,6.4237,155.68,155.66,1.28466919]
["bitfinex","SOLUSD",1727761013148,16.0543,155.73,155.66,1.28466919]
["bitfinex","SOLUSD",1727761013331,6.423,155.69,155.66,1.28466919]
["bitfinex","SOLUSD",1727761013538,6.423,155.69,155.65,22.488]
["bitfinex","SOLUSD",1727761015846,1.60574027,155.72,155.65,22.488]
["bitfinex","SOLUSD",1727761015847,6.4236,155.68,155.65,22.488]
["bitfinex","SOLUSD",1727761016047,1.60574027,155.72,155.65,22.488]
["bitfinex","SOLUSD",1727761016258,6.4242,155.66,155.65,22.488]
["bitfinex","SOLUSD",1727761016549,1.6059518,155.69,155.65,22.488]
["bitfinex","SOLUSD",1727761016737,6.4239,155.67,155.65,22.488]
["bitfinex","SOLUSD",1727761018230,38.39333815,155.73,155.65,22.488]
["bitfinex","SOLUSD",1727761018432,6.4234,155.69,155.65,22.488]
["bitfinex","SOLUSD",1727761018753,6.4234,155.68,155.65,22.488]
["bitfinex","SOLUSD",1727761019331,6.4234,155.68,155.66,1.28471534]
["bitfinex","SOLUSD",1727761020427,6.4234,155.68,155.65,22.488]
["bitfinex","SOLUSD",1727761023870,1.60585491,155.71,155.61,28.1862]
["bitfinex","SOLUSD",1727761024170,6.4247,155.65,155.61,21.7602]
["bitfinex","SOLUSD",1727761045197,6.4247,155.65,155.61,28.1864]
["bitfinex","SOLUSD",1727761052493,1.60619218,155.7,155.6,16.0661]
["bitfinex","SOLUSD",1727761052494,6.4253,155.64,155.6,16.0661]
["bitfinex","SOLUSD",1727761053002,6.4253,155.64,155.6,22.4928]
["bitfinex","SOLUSD",1727761063614,6.4256,155.63,155.58,19.06701308]
["bitfinex","SOLUSD",1727761063783,6.4251,155.64,155.59,14.22825441]
["bitfinex","SOLUSD",1727761063982,6.4251,155.64,155.6,7.80125441]
["bitfinex","SOLUSD",1727761064182,6.4251,155.64,155.59,6.427]
["bitfinex","SOLUSD",1727761064482,6.4251,155.64,155.6,7.80113018]
["bitfinex","SOLUSD",1727761064683,6.4251,155.64,155.59,6.427]
["bitfinex","SOLUSD",1727761065010,6.4251,155.64,155.6,7.80174479]
["bitfinex","SOLUSD",1727761065198,6.4251,155.64,155.61,7.80246621]
["bitfinex","SOLUSD",1727761065406,6.4251,155.64,155.59,6.427]
["bitfinex","SOLUSD",1727761065595,6.4251,155.64,155.6,7.80235578]
["bitfinex","SOLUSD",1727761065792,6.4251,155.64,155.61,7.80235578]
["bitfinex","SOLUSD",1727761066112,6.4251,155.64,155.59,6.427]
["bitfinex","SOLUSD",1727761066282,6.4251,155.64,155.6,7.80228063]
["bitfinex","SOLUSD",1727761066479,6.4251,155.64,155.61,7.80228063]
["bitfinex","SOLUSD",1727761066708,6.4251,155.64,155.59,6.427]
["bitfinex","SOLUSD",1727761066992,6.4251,155.64,155.6,7.80230126]
["bitfinex","SOLUSD",1727761067194,6.4251,155.64,155.61,7.80230126]
["bitfinex","SOLUSD",1727761067388,6.4251,155.64,155.59,6.427]
["bitfinex","SOLUSD",1727761067594,6.4251,155.64,155.6,7.80326224]
["bitfinex","SOLUSD",1727761067809,6.4251,155.64,155.61,7.80326224]
["bitfinex","SOLUSD",1727761068007,6.4251,155.64,155.59,6.427]
["bitfinex","SOLUSD",1727761068215,6.4251,155.64,155.6,7.80329104]
["bitfinex","SOLUSD",1727761068513,6.4251,155.64,155.61,7.80329104]
["bitfinex","SOLUSD",1727761068704,6.4251,155.64,155.59,6.427]
["bitfinex","SOLUSD",1727761069007,6.4251,155.64,155.6,7.80410335]
["bitfinex","SOLUSD",1727761069185,6.4251,155.64,155.61,7.80410335]
["bitfinex","SOLUSD",1727761069385,6.4251,155.64,155.59,6.427]
["bitfinex","SOLUSD",1727761069608,6.4251,155.64,155.6,7.80514888]
["bitfinex","SOLUSD",1727761069786,6.4251,155.64,155.61,9.09021604]
["bitfinex","SOLUSD",1727761069987,6.4251,155.64,155.61,1.28506716]
["bitfinex","SOLUSD",1727761071905,21.02084371,155.71,155.62,13.92465667]
["bitfinex","SOLUSD",1727761072091,6.423,155.69,155.64,6.4247]
["bitfinex","SOLUSD",1727761072298,6.87036037,155.71,155.65,1.28475333]
["bitfinex","SOLUSD",1727761072611,6.4238,155.67,155.63,22.4884]
["bitfinex","SOLUSD",1727761072790,6.4238,155.67,155.64,7.80251313]
["bitfinex","SOLUSD",1727761072990,6.4238,155.67,155.63,22.4884]
["bitfinex","SOLUSD",1727761073303,6.4238,155.67,155.64,7.80214206]
["bitfinex","SOLUSD",1727761073497,6.4238,155.67,155.63,22.4884]
["bitfinex","SOLUSD",1727761073711,6.4243,155.66,155.62,22.7156]
["bitfinex","SOLUSD",1727761074007,6.4243,155.66,155.63,7.80120695]
["bitfinex","SOLUSD",1727761074213,6.4243,155.66,155.62,22.7156]
["bitfinex","SOLUSD",1727761074504,6.4243,155.66,155.63,7.80065362]
["bitfinex","SOLUSD",1727761074691,6.4243,155.66,155.62,22.7156]
["bitfinex","SOLUSD",1727761074893,6.4243,155.66,155.63,7.80065489]
["bitfinex","SOLUSD",1727761075210,6.4243,155.66,155.62,22.7156]
["bitfinex","SOLUSD",1727761075419,6.4243,155.66,155.63,7.80018876]
["bitfinex","SOLUSD",1727761075709,6.4243,155.66,155.62,22.7156]
["bitfinex","SOLUSD",1727761075913,6.4243,155.66,155.63,7.80024013]
["bitfinex","SOLUSD",1727761076115,6.4243,155.66,155.62,22.7156]
["bitfinex","SOLUSD",1727761076321,6.4243,155.66,155.63,7.80026324]
["bitfinex","SOLUSD",1727761076491,6.4243,155.66,155.62,22.7156]
["bitfinex","SOLUSD",1727761076690,6.4243,155.66,155.63,7.79993603]
["bitfinex","SOLUSD",1727761076890,6.4243,155.66,155.62,22.7156]
["bitfinex","SOLUSD",1727761079413,6.4251,155.64,155.6,16.0665]
["bitfinex","SOLUSD",1727761080415,6.4255,155.63,155.6,16.0665]
["bitfinex","SOLUSD",1727761080617,6.425,155.65,155.6,16.0665]
["bitfinex","SOLUSD",1727761080909,6.425,155.64,155.6,16.0665]
["bitfinex","SOLUSD",1727761092813,6.4255,155.63,155.58,19.06701308]
["bitfinex","SOLUSD",1727761093422,6.4255,155.63,155.59,6.427]
["bitfinex","SOLUSD",1727761102626,16.0594,155.68,155.59,6.427]
["bitfinex","SOLUSD",1727761102926,6.4251,155.64,155.59,6.427]
["bitfinex","SOLUSD",1727761107025,1.60635385,155.67,155.58,12.63961308]
["bitfinex","SOLUSD",1727761107232,6.4246,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1727761108118,6.4246,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1727761110229,1.60616577,155.67,155.6,6.4266]
["bitfinex","SOLUSD",1727761110410,6.4247,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1727761111827,6.4251,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1727761121045,1.60616577,155.67,155.59,16.0671]
["bitfinex","SOLUSD",1727761121246,6.4255,155.63,155.59,22.4941]
["bitfinex","SOLUSD",1727761121432,6.4255,155.63,155.59,16.0671]
["bitfinex","SOLUSD",1727761122946,1.60616577,155.67,155.56,21.4683]
["bitfinex","SOLUSD",1727761123160,1.60616577,155.67,155.56,27.8966]
["bitfinex","SOLUSD",1727761123161,6.4267,155.61,155.56,27.8966]
["bitfinex","SOLUSD",1727761124249,1.60655239,155.65,155.57,6.4279]
["bitfinex","SOLUSD",1727761124440,6.4259,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1727761126939,6.4259,155.62,155.57,19.06751308]
["bitfinex","SOLUSD",1727761127758,16.0612,155.66,155.58,6.4275]
["bitfinex","SOLUSD",1727761128058,16.0612,155.66,155.59,1.28514332]
["bitfinex","SOLUSD",1727761128059,6.4254,155.64,155.59,1.28514332]
["bitfinex","SOLUSD",1727761128550,6.4256,155.63,155.59,1.28514332]
["bitfinex","SOLUSD",1727761128957,6.4256,155.63,155.58,19.06711308]
["bitfinex","SOLUSD",1727761129157,6.4256,155.63,155.59,1.28515111]
["bitfinex","SOLUSD",1727761129359,6.4256,155.63,155.58,19.06711308]
["bitfinex","SOLUSD",1727761130241,6.4256,155.63,155.58,6.4275]
["bitfinex","SOLUSD",1727761131455,6.4259,155.62,155.57,35.13681308]
["bitfinex","SOLUSD",1727761134850,6.4259,155.62,155.57,22.4972]
["bitfinex","SOLUSD",1727761137238,6.4259,155.62,155.58,7.80351581]
["bitfinex","SOLUSD",1727761137440,6.4259,155.62,155.57,22.4972]
["bitfinex","SOLUSD",1727761137743,6.4259,155.62,155.58,7.80323694]
["bitfinex","SOLUSD",1727761138073,6.4259,155.62,155.57,22.4972]
["bitfinex","SOLUSD",1727761138273,6.4259,155.62,155.58,7.80323434]
["bitfinex","SOLUSD",1727761138443,6.4259,155.62,155.57,22.4972]
["bitfinex","SOLUSD",1727761138643,6.4259,155.62,155.58,7.80297243]
["bitfinex","SOLUSD",1727761138837,6.4259,155.62,155.57,22.4972]
["bitfinex","SOLUSD",1727761139038,6.4259,155.62,155.58,7.80297243]
["bitfinex","SOLUSD",1727761139336,1.6064412,155.65,155.57,22.4972]
["bitfinex","SOLUSD",1727761139551,6.4264,155.61,155.58,7.80271273]
["bitfinex","SOLUSD",1727761139764,6.4264,155.61,155.57,22.4972]
["bitfinex","SOLUSD",1727761139960,6.4264,155.61,155.58,7.80271691]
["bitfinex","SOLUSD",1727761140265,6.4264,155.61,155.57,22.4972]
["bitfinex","SOLUSD",1727761140643,6.4264,155.61,155.58,7.80255957]
["bitfinex","SOLUSD",1727761140846,6.4259,155.62,155.57,22.4972]
["bitfinex","SOLUSD",1727761141060,6.4259,155.62,155.58,7.80256443]
["bitfinex","SOLUSD",1727761141268,6.4259,155.62,155.57,22.4972]
["bitfinex","SOLUSD",1727761142859,6.4259,155.62,155.57,35.13681308]
["bitfinex","SOLUSD",1727761147669,16.0612,155.66,155.57,36.42203652]
["bitfinex","SOLUSD",1727761147872,6.4264,155.61,155.58,1.28532422]
["bitfinex","SOLUSD",1727761148174,6.4259,155.62,155.58,1.28532422]
["bitfinex","SOLUSD",1727761150173,6.4259,155.62,155.57,22.4972]
["bitfinex","SOLUSD",1727761152187,6.4264,155.61,155.57,16.0693]
["bitfinex","SOLUSD",1727761152359,6.427,155.6,155.55,19.06791308]
["bitfinex","SOLUSD",1727761152558,39.840184,155.64,155.54,16.0726]
["bitfinex","SOLUSD",1727761152877,6.4276,155.58,155.54,22.5017]
["bitfinex","SOLUSD",1727761160697,6.4276,155.58,155.54,16.0726]
["bitfinex","SOLUSD",1727761161279,6.428,155.57,155.52,40.98171308]
["bitfinex","SOLUSD",1727761161477,6.428,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1727761164874,6.428,155.57,155.52,19.06951308]
["bitfinex","SOLUSD",1727761167681,1.60699162,155.61,155.52,12.63961308]
["bitfinex","SOLUSD",1727761167981,6.4276,155.58,155.53,6.4294]
["bitfinex","SOLUSD",1727761168379,16.0653,155.62,155.51,16.0756]
["bitfinex","SOLUSD",1727761168380,6.4284,155.56,155.51,16.0756]
["bitfinex","SOLUSD",1727761170099,6.4284,155.56,155.51,22.5059]
["bitfinex","SOLUSD",1727761180309,6.4292,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1727761180524,2.72684111,155.61,155.48,50.88241308]
["bitfinex","SOLUSD",1727761180525,6.4297,155.53,155.48,44.6744]
["bitfinex","SOLUSD",1727761180812,6.43,155.53,155.47,19.07161308]
["bitfinex","SOLUSD",1727761181017,6.4301,155.52,155.47,19.07161308]
["bitfinex","SOLUSD",1727761181923,6.4305,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1727761182100,6.4305,155.51,155.46,19.07201308]
["bitfinex","SOLUSD",1727761182295,6.4305,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1727761182499,6.4305,155.51,155.46,19.07201308]
["bitfinex","SOLUSD",1727761183225,6.4305,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1727761184114,23.776884,155.54,155.45,28.72151308]
["bitfinex","SOLUSD",1727761184311,6.4305,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1727761185717,6.43,155.52,155.47,6.432]
["bitfinex","SOLUSD",1727761187525,1.60777425,155.51,155.47,6.432]
["bitfinex","SOLUSD",1727761188021,6.43,155.52,155.47,6.432]
["bitfinex","SOLUSD",1727761188225,1.60777609,155.51,155.47,6.432]
["bitfinex","SOLUSD",1727761188624,6.43,155.52,155.47,6.432]
["bitfinex","SOLUSD",1727761188999,1.60777578,155.51,155.47,6.432]
["bitfinex","SOLUSD",1727761189200,6.43,155.52,155.47,6.432]
["bitfinex","SOLUSD",1727761190638,6.43,155.52,155.45,28.72151308]
["bitfinex","SOLUSD",1727761190923,6.4297,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1727761191798,6.4297,155.53,155.48,7.71775269]
["bitfinex","SOLUSD",1727761192009,6.4297,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1727761195016,6.4297,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1727761196223,6.4297,155.53,155.5,1.28604641]
["bitfinex","SOLUSD",1727761197722,6.4297,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1727761199806,6.4297,155.53,155.5,1.28604488]
["bitfinex","SOLUSD",1727761200006,6.4297,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1727761200425,6.4297,155.53,155.5,1.2860449]
["bitfinex","SOLUSD",1727761200603,6.4296,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1727761202503,6.4297,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1727761202816,6.4297,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1727761203022,6.4293,155.54,155.49,6.4309]
["bitfinex","SOLUSD",1727761203609,6.4298,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1727761205830,6.4301,155.52,155.47,22.5115]
["bitfinex","SOLUSD",1727761206035,23.776884,155.56,155.47,16.0795]
["bitfinex","SOLUSD",1727761206212,31.32889924,155.56,155.47,16.0795]
["bitfinex","SOLUSD",1727761206417,1.60769591,155.55,155.47,16.0795]
["bitfinex","SOLUSD",1727761206910,6.4305,155.51,155.47,16.0795]
["bitfinex","SOLUSD",1727761210837,6.4308,155.5,155.46,7.71853465]
["bitfinex","SOLUSD",1727761212013,6.4308,155.5,155.46,6.4322]
["bitfinex","SOLUSD",1727761212820,6.4308,155.5,155.46,7.71853714]
["bitfinex","SOLUSD",1727761213035,6.4308,155.5,155.46,6.4322]
["bitfinex","SOLUSD",1727761214414,6.4308,155.5,155.46,7.71853619]
["bitfinex","SOLUSD",1727761214914,17.68061854,155.55,155.45,6.4328]
["bitfinex","SOLUSD",1727761215114,6.4316,155.49,155.44,45.655]
["bitfinex","SOLUSD",1727761215320,1.60814759,155.48,155.44,39.2219]
["bitfinex","SOLUSD",1727761215519,6.4325,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1727761215730,31.32889924,155.54,155.41,22.5205]
["bitfinex","SOLUSD",1727761215731,8.04119819,155.45,155.41,22.5205]
["bitfinex","SOLUSD",1727761216040,6.4329,155.45,155.41,16.086]
["bitfinex","SOLUSD",1727761218227,6.4329,155.45,155.41,22.5205]
["bitfinex","SOLUSD",1727761221239,6.4326,155.46,155.41,22.5205]
["bitfinex","SOLUSD",1727761221437,1.60839503,155.45,155.41,22.5205]
["bitfinex","SOLUSD",1727761222028,6.4333,155.44,155.4,22.4019]
["bitfinex","SOLUSD",1727761222225,1.60849929,155.43,155.39,6.435]
["bitfinex","SOLUSD",1727761222740,6.4333,155.44,155.39,6.435]
["bitfinex","SOLUSD",1727761225129,6.4333,155.44,155.38,28.72901308]
["bitfinex","SOLUSD",1727761225443,6.4333,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727761226116,6.433,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1727761227319,6.433,155.45,155.41,1.28682855]
["bitfinex","SOLUSD",1727761227655,6.433,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1727761228227,6.433,155.45,155.4,19.07451308]
["bitfinex","SOLUSD",1727761230435,6.4325,155.46,155.41,7.72119446]
["bitfinex","SOLUSD",1727761230634,6.71352005,155.51,155.41,7.72119446]
["bitfinex","SOLUSD",1727761230635,6.4321,155.47,155.42,19.07361308]
["bitfinex","SOLUSD",1727761230826,6.4321,155.47,155.43,1.28661948]
["bitfinex","SOLUSD",1727761231026,6.4321,155.47,155.42,20.3602209]
["bitfinex","SOLUSD",1727761235143,6.4321,155.47,155.42,19.07361308]
["bitfinex","SOLUSD",1727761238443,1.60828455,155.51,155.43,6.4337]
["bitfinex","SOLUSD",1727761238627,1.60815887,155.5,155.43,6.4337]
["bitfinex","SOLUSD",1727761239048,6.4321,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1727761241045,6.4321,155.47,155.42,35.15831308]
["bitfinex","SOLUSD",1727761244442,6.4321,155.47,155.42,22.5187]
["bitfinex","SOLUSD",1727761255860,1.60826422,155.51,155.42,22.5187]
["bitfinex","SOLUSD",1727761256051,6.4326,155.46,155.42,22.5187]
["bitfinex","SOLUSD",1727761258457,6.4317,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1727761258659,6.4317,155.48,155.44,1.28646708]
["bitfinex","SOLUSD",1727761258881,6.4317,155.48,155.44,6.4333]
["bitfinex","SOLUSD",1727761261065,6.4317,155.48,155.43,19.07331308]
["bitfinex","SOLUSD",1727761263848,8.04050625,155.47,155.42,22.5188]
["bitfinex","SOLUSD",1727761264167,23.776884,155.5,155.42,22.5188]
["bitfinex","SOLUSD",1727761264351,6.4326,155.46,155.42,22.5188]
["bitfinex","SOLUSD",1727761265551,6.4326,155.46,155.42,16.0847]
["bitfinex","SOLUSD",1727761265746,1.60833336,155.45,155.39,16.0883]
["bitfinex","SOLUSD",1727761265951,47.40659924,155.5,155.39,22.5236]
["bitfinex","SOLUSD",1727761265952,6.4337,155.44,155.39,22.5236]
["bitfinex","SOLUSD",1727761266368,1.60859191,155.43,155.39,22.5236]
["bitfinex","SOLUSD",1727761266670,1.60859191,155.43,155.39,16.0883]
["bitfinex","SOLUSD",1727761266671,8.04249191,155.43,155.39,16.0883]
["bitfinex","SOLUSD",1727761266877,6.4339,155.43,155.39,16.0883]
["bitfinex","SOLUSD",1727761268955,1.60874455,155.42,155.39,16.0883]
["bitfinex","SOLUSD",1727761269150,1.60874455,155.42,155.38,6.4356]
["bitfinex","SOLUSD",1727761269351,6.4342,155.42,155.38,6.4356]
["bitfinex","SOLUSD",1727761276576,6.4342,155.42,155.37,19.07571308]
["bitfinex","SOLUSD",1727761278182,6.4342,155.42,155.37,7.7231647]
["bitfinex","SOLUSD",1727761278357,6.4342,155.42,155.37,19.07571308]
["bitfinex","SOLUSD",1727761278979,6.4342,155.42,155.37,13.92665725]
["bitfinex","SOLUSD",1727761279169,6.4342,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1727761280768,6.4346,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1727761281061,6.4342,155.42,155.37,7.72316471]
["bitfinex","SOLUSD",1727761281261,6.4342,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1727761283176,6.4342,155.42,155.37,7.72316114]
["bitfinex","SOLUSD",1727761283382,23.776884,155.45,155.38,12.63961308]
["bitfinex","SOLUSD",1727761283578,6.4334,155.44,155.39,6.4352]
["bitfinex","SOLUSD",1727761283876,6.4334,155.44,155.4,12.63961308]
["bitfinex","SOLUSD",1727761284078,6.4334,155.44,155.4,19.07451308]
["bitfinex","SOLUSD",1727761287580,56.22624356,155.49,155.41,7.72135266]
["bitfinex","SOLUSD",1727761287581,6.4329,155.45,155.41,7.72135266]
["bitfinex","SOLUSD",1727761288085,14.42224356,155.49,155.42,28.72441308]
["bitfinex","SOLUSD",1727761288283,7.99064356,155.49,155.43,6.4337]
["bitfinex","SOLUSD",1727761288483,6.4322,155.47,155.42,35.15851308]
["bitfinex","SOLUSD",1727761288781,1.6083064,155.46,155.42,35.15851308]
["bitfinex","SOLUSD",1727761288982,1.6083064,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1727761289169,6.4329,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1727761289369,1.60845359,155.44,155.41,6.4345]
["bitfinex","SOLUSD",1727761289765,6.4325,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1727761291074,6.4325,155.46,155.41,7.72125794]
["bitfinex","SOLUSD",1727761293586,6.4325,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1727761301477,6.4325,155.46,155.41,7.7212548]
["bitfinex","SOLUSD",1727761307407,6.4325,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1727761314817,6.87036037,155.49,155.43,6.4337]
["bitfinex","SOLUSD",1727761315014,8.80500127,155.51,155.43,1.28653809]
["bitfinex","SOLUSD",1727761315188,6.4317,155.48,155.44,6.4333]
["bitfinex","SOLUSD",1727761316104,6.4317,155.48,155.43,7.72013809]
["bitfinex","SOLUSD",1727761317506,6.4317,155.48,155.43,29.92773809]
["bitfinex","SOLUSD",1727761320614,6.4313,155.49,155.44,6.4329]
["bitfinex","SOLUSD",1727761320787,6.4313,155.49,155.45,1.28644284]
["bitfinex","SOLUSD",1727761321393,6.4313,155.49,155.45,7.71924284]
["bitfinex","SOLUSD",1727761321593,6.4313,155.49,155.45,1.28644284]
["bitfinex","SOLUSD",1727761322495,6.4313,155.49,155.44,20.35924761]
["bitfinex","SOLUSD",1727761324705,6.4313,155.49,155.44,19.07281308]
["bitfinex","SOLUSD",1727761325108,8.0397802,155.48,155.44,19.07281308]
["bitfinex","SOLUSD",1727761325407,6.4317,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1727761336303,6.4312,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1727761336534,6.4312,155.5,155.46,1.28635353]
["bitfinex","SOLUSD",1727761337532,6.4312,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1727761342058,6.87036037,155.52,155.47,6.432]
["bitfinex","SOLUSD",1727761342231,6.87036037,155.52,155.47,29.99102383]
["bitfinex","SOLUSD",1727761342232,6.4303,155.52,155.47,29.99102383]
["bitfinex","SOLUSD",1727761342433,6.4305,155.51,155.47,29.99102383]
["bitfinex","SOLUSD",1727761342854,6.4305,155.51,155.47,23.55902383]
["bitfinex","SOLUSD",1727761347445,6.4305,155.51,155.47,22.2728]
["bitfinex","SOLUSD",1727761348051,1.60767817,155.55,155.47,22.2728]
["bitfinex","SOLUSD",1727761348052,6.4316,155.49,155.47,22.2728]
["bitfinex","SOLUSD",1727761348238,7.68425413,155.5,155.43,21.7416]
["bitfinex","SOLUSD",1727761348438,1.60808131,155.49,155.43,21.7416]
["bitfinex","SOLUSD",1727761348642,6.4324,155.47,155.43,21.7416]
["bitfinex","SOLUSD",1727761350952,6.4325,155.46,155.43,21.7416]
["bitfinex","SOLUSD",1727761361352,6.4321,155.48,155.44,1.28652679]
["bitfinex","SOLUSD",1727761361664,6.4321,155.48,155.44,13.92613987]
["bitfinex","SOLUSD",1727761362464,6.4321,155.48,155.44,12.63961308]
["bitfinex","SOLUSD",1727761362765,6.4321,155.48,155.45,1.28641206]
["bitfinex","SOLUSD",1727761368284,6.4313,155.49,155.44,19.07291308]
["bitfinex","SOLUSD",1727761369486,6.4322,155.47,155.43,21.7416]
["bitfinex","SOLUSD",1727761370678,6.4322,155.47,155.43,28.1753]
["bitfinex","SOLUSD",1727761373883,6.4317,155.48,155.44,13.92602657]
["bitfinex","SOLUSD",1727761374088,6.4317,155.48,155.44,12.63961308]
["bitfinex","SOLUSD",1727761374567,7.68425413,155.54,155.44,12.63961308]
["bitfinex","SOLUSD",1727761374568,6.4314,155.49,155.44,19.07261308]
["bitfinex","SOLUSD",1727761375686,6.4318,155.48,155.43,40.81491308]
["bitfinex","SOLUSD",1727761376888,6.4321,155.47,155.43,40.81491308]
["bitfinex","SOLUSD",1727761387091,6.4321,155.47,155.43,28.1753]
["bitfinex","SOLUSD",1727761391396,6.4321,155.47,155.43,21.7416]
["bitfinex","SOLUSD",1727761395787,6.4326,155.46,155.43,21.7416]
["bitfinex","SOLUSD",1727761400111,6.4329,155.45,155.43,21.7416]
["bitfinex","SOLUSD",1727761411501,6.4322,155.47,155.44,1.28663862]
["bitfinex","SOLUSD",1727761412110,6.4322,155.47,155.43,23.02813926]
["bitfinex","SOLUSD",1727761412312,6.4322,155.47,155.43,29.46183926]
["bitfinex","SOLUSD",1727761412492,1.1208982,155.52,155.43,42.10145234]
["bitfinex","SOLUSD",1727761412692,6.4317,155.48,155.43,35.66775234]
["bitfinex","SOLUSD",1727761412918,6.4317,155.48,155.44,6.4333]
["bitfinex","SOLUSD",1727761413087,6.4317,155.48,155.45,1.28639921]
["bitfinex","SOLUSD",1727761413993,6.4317,155.48,155.44,1.28640438]
["bitfinex","SOLUSD",1727761415915,6.4317,155.48,155.43,34.38121308]
["bitfinex","SOLUSD",1727761416122,6.4317,155.48,155.45,1.2863401]
["bitfinex","SOLUSD",1727761416421,6.4317,155.48,155.44,6.4333]
["bitfinex","SOLUSD",1727761417704,6.4317,155.48,155.45,1.28634219]
["bitfinex","SOLUSD",1727761417909,6.4317,155.48,155.44,6.4333]
["bitfinex","SOLUSD",1727761419396,6.4325,155.46,155.43,21.7416]
["bitfinex","SOLUSD",1727761421519,47.53983813,155.49,155.43,21.7416]
["bitfinex","SOLUSD",1727761421698,1.60825229,155.48,155.43,21.7416]
["bitfinex","SOLUSD",1727761423337,6.433,155.45,155.43,21.7416]
["bitfinex","SOLUSD",1727761424519,16.0787,155.49,155.43,21.7416]
["bitfinex","SOLUSD",1727761424708,6.4325,155.46,155.44,1.28654221]
["bitfinex","SOLUSD",1727761425128,6.4321,155.47,155.44,1.28654221]
["bitfinex","SOLUSD",1727761425506,6.4321,155.47,155.43,21.7416]
["bitfinex","SOLUSD",1727761427007,6.4321,155.47,155.43,28.1752]
["bitfinex","SOLUSD",1727761436436,6.4321,155.47,155.43,21.7416]
["bitfinex","SOLUSD",1727761438631,1.60802949,155.5,155.43,21.7416]
["bitfinex","SOLUSD",1727761438837,6.4329,155.45,155.43,21.7416]
["bitfinex","SOLUSD",1727761443830,6.4325,155.46,155.43,21.7416]
["bitfinex","SOLUSD",1727761444027,6.4325,155.46,155.44,1.28659122]
["bitfinex","SOLUSD",1727761444541,6.4325,155.46,155.43,21.7416]
["bitfinex","SOLUSD",1727761445133,6.4329,155.45,155.43,21.7416]
["bitfinex","SOLUSD",1727761445527,1.6081164,155.49,155.43,21.7416]
["bitfinex","SOLUSD",1727761445742,6.4325,155.46,155.43,21.7416]
["bitfinex","SOLUSD",1727761453828,1.6081164,155.49,155.43,21.7416]
["bitfinex","SOLUSD",1727761454030,6.4329,155.46,155.43,21.7416]
["bitfinex","SOLUSD",1727761454659,6.4329,155.46,155.44,22.816]
["bitfinex","SOLUSD",1727761454855,1.12092262,155.52,155.5,6.4304]
["bitfinex","SOLUSD",1727761455043,6.4291,155.55,155.49,45.3245]
["bitfinex","SOLUSD",1727761455229,6.4291,155.55,155.49,57.96411308]
["bitfinex","SOLUSD",1727761456932,6.4291,155.55,155.5,7.71673342]
["bitfinex","SOLUSD",1727761457853,6.4291,155.55,155.5,20.3563465]
["bitfinex","SOLUSD",1727761459948,6.4291,155.55,155.5,19.07041308]
["bitfinex","SOLUSD",1727761462142,6.4291,155.55,155.51,12.63961308]
["bitfinex","SOLUSD",1727761462845,6.4284,155.56,155.52,13.92547817]
["bitfinex","SOLUSD",1727761468241,6.4284,155.56,155.52,20.35537817]
["bitfinex","SOLUSD",1727761468475,6.4284,155.56,155.53,1.28574473]
["bitfinex","SOLUSD",1727761471365,6.4284,155.56,155.52,19.06951308]
["bitfinex","SOLUSD",1727761473151,6.4284,155.56,155.51,19.06991308]
["bitfinex","SOLUSD",1727761477253,6.4288,155.55,155.51,19.06991308]
["bitfinex","SOLUSD",1727761477581,1.60727922,155.54,155.49,38.8933]
["bitfinex","SOLUSD",1727761477876,6.43,155.52,155.49,22.816]
["bitfinex","SOLUSD",1727761482483,6.43,155.52,155.49,24.10210556]
["bitfinex","SOLUSD",1727761482681,6.43,155.52,155.49,36.74171864]
["bitfinex","SOLUSD",1727761483066,23.776884,155.57,155.49,36.74171864]
["bitfinex","SOLUSD",1727761483365,6.4296,155.53,155.49,24.10210556]
["bitfinex","SOLUSD",1727761485485,6.4296,155.53,155.49,29.2472]
["bitfinex","SOLUSD",1727761485692,6.4296,155.53,155.5,1.28609558]
["bitfinex","SOLUSD",1727761486263,6.4296,155.53,155.5,13.92570866]
["bitfinex","SOLUSD",1727761487083,6.4292,155.54,155.5,13.92570866]
["bitfinex","SOLUSD",1727761488895,6.4292,155.54,155.5,12.63961308]
["bitfinex","SOLUSD",1727761489277,6.4292,155.54,155.49,29.2472]
["bitfinex","SOLUSD",1727761492192,6.4298,155.53,155.49,22.816]
["bitfinex","SOLUSD",1727761497396,23.776884,155.56,155.49,22.816]
["bitfinex","SOLUSD",1727761497605,6.4304,155.51,155.49,22.816]
["bitfinex","SOLUSD",1727761499682,39.848384,155.56,155.49,35.45561308]
["bitfinex","SOLUSD",1727761500004,6.4297,155.53,155.5,1.28607183]
["bitfinex","SOLUSD",1727761504394,6.4297,155.53,155.49,35.45561308]
["bitfinex","SOLUSD",1727761509385,1.60745722,155.55,155.49,22.816]
["bitfinex","SOLUSD",1727761509584,6.4304,155.51,155.49,22.816]
["bitfinex","SOLUSD",1727761510516,1.60745722,155.55,155.49,22.816]
["bitfinex","SOLUSD",1727761510721,6.4308,155.5,155.49,22.816]
["bitfinex","SOLUSD",1727761511033,6.4308,155.5,155.46,12.63961308]
["bitfinex","SOLUSD",1727761512998,6.4308,155.5,155.46,19.07201308]
["bitfinex","SOLUSD",1727761513926,6.4308,155.5,155.46,12.63961308]
["bitfinex","SOLUSD",1727761515795,6.4308,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1727761516002,6.4308,155.5,155.46,19.07201308]
["bitfinex","SOLUSD",1727761518925,16.0715,155.56,155.46,19.07201308]
["bitfinex","SOLUSD",1727761519132,16.0715,155.56,155.45,22.6583]
["bitfinex","SOLUSD",1727761519133,6.4301,155.52,155.48,12.63961308]
["bitfinex","SOLUSD",1727761519307,6.4301,155.52,155.49,1.28610754]
["bitfinex","SOLUSD",1727761523442,6.4304,155.51,155.49,1.28610754]
["bitfinex","SOLUSD",1727761526831,16.0715,155.56,155.49,1.28610754]
["bitfinex","SOLUSD",1727761527037,6.43,155.52,155.49,1.28610754]
["bitfinex","SOLUSD",1727761527239,6.43,155.52,155.48,12.63961308]
["bitfinex","SOLUSD",1727761527633,16.0715,155.56,155.49,1.28598842]
["bitfinex","SOLUSD",1727761527840,6.4297,155.53,155.49,1.28598842]
["bitfinex","SOLUSD",1727761528749,6.4297,155.53,155.49,24.16658842]
["bitfinex","SOLUSD",1727761532252,6.4297,155.53,155.49,22.8806]
["bitfinex","SOLUSD",1727761532438,6.4297,155.53,155.5,1.28595942]
["bitfinex","SOLUSD",1727761532925,6.4297,155.53,155.49,22.8806]
["bitfinex","SOLUSD",1727761536154,6.4297,155.53,155.49,35.52021308]
["bitfinex","SOLUSD",1727761540454,1.60744801,155.55,155.49,22.8806]
["bitfinex","SOLUSD",1727761540650,6.4308,155.5,155.49,22.8806]
["bitfinex","SOLUSD",1727761540828,6.4308,155.5,155.46,16.0806]
["bitfinex","SOLUSD",1727761541025,6.4308,155.5,155.47,7.77945195]
["bitfinex","SOLUSD",1727761541248,6.4308,155.5,155.46,16.0806]
["bitfinex","SOLUSD",1727761541455,6.4308,155.5,155.47,7.77965654]
["bitfinex","SOLUSD",1727761541757,6.4308,155.5,155.46,35.15261308]
["bitfinex","SOLUSD",1727761541933,6.4308,155.5,155.47,7.77964906]
["bitfinex","SOLUSD",1727761542135,6.4308,155.5,155.46,35.15261308]
["bitfinex","SOLUSD",1727761542341,6.4308,155.5,155.47,7.77984494]
["bitfinex","SOLUSD",1727761542543,6.4308,155.5,155.46,35.15261308]
["bitfinex","SOLUSD",1727761542745,6.4308,155.5,155.47,7.77984084]
["bitfinex","SOLUSD",1727761542950,6.4308,155.5,155.46,35.15261308]
["bitfinex","SOLUSD",1727761543259,6.4308,155.5,155.47,7.77983976]
["bitfinex","SOLUSD",1727761543476,6.4308,155.5,155.46,35.15261308]
["bitfinex","SOLUSD",1727761544256,16.0715,155.56,155.49,12.63961308]
["bitfinex","SOLUSD",1727761544451,4.47143506,155.57,155.51,12.63961308]
["bitfinex","SOLUSD",1727761544452,6.4292,155.54,155.51,12.63961308]
["bitfinex","SOLUSD",1727761544757,6.4288,155.55,155.53,12.63961308]
["bitfinex","SOLUSD",1727761545062,6.4288,155.55,155.54,1.28571722]
["bitfinex","SOLUSD",1727761545465,16.0682,155.59,155.54,1.28571722]
["bitfinex","SOLUSD",1727761545768,6.4285,155.56,155.54,1.28571722]
["bitfinex","SOLUSD",1727761545931,4.46903921,155.62,155.56,15.8158]
["bitfinex","SOLUSD",1727761546131,6.4271,155.59,155.57,12.63961308]
["bitfinex","SOLUSD",1727761546336,6.4271,155.59,155.56,22.0516]
["bitfinex","SOLUSD",1727761546766,6.4271,155.59,155.56,23.3370508]
["bitfinex","SOLUSD",1727761547973,4.46884341,155.64,155.56,35.97666388]
["bitfinex","SOLUSD",1727761548161,6.4266,155.61,155.56,35.97666388]
["bitfinex","SOLUSD",1727761549769,1.11771891,155.64,155.56,35.97666388]
["bitfinex","SOLUSD",1727761549965,6.4267,155.6,155.56,35.97666388]
["bitfinex","SOLUSD",1727761554476,6.4267,155.6,155.57,12.63961308]
["bitfinex","SOLUSD",1727761554656,6.4267,155.6,155.58,1.28530109]
["bitfinex","SOLUSD",1727761556353,6.4267,155.6,155.56,34.69121308]
["bitfinex","SOLUSD",1727761558375,6.4264,155.61,155.57,12.63961308]
["bitfinex","SOLUSD",1727761558559,6.4264,155.61,155.56,50.76121308]
["bitfinex","SOLUSD",1727761559457,6.4267,155.6,155.56,50.76121308]
["bitfinex","SOLUSD",1727761560364,6.4255,155.63,155.58,6.4275]
["bitfinex","SOLUSD",1727761560565,6.4255,155.63,155.59,1.28513728]
["bitfinex","SOLUSD",1727761560885,6.4255,155.63,155.59,13.92475036]
["bitfinex","SOLUSD",1727761561078,3.3511245,155.71,155.59,13.92475036]
["bitfinex","SOLUSD",1727761561375,1.11743051,155.69,155.58,16.0681]
["bitfinex","SOLUSD",1727761561585,1.60632448,155.68,155.58,16.0681]
["bitfinex","SOLUSD",1727761561756,6.4259,155.62,155.58,16.0681]
["bitfinex","SOLUSD",1727761562170,6.4255,155.63,155.58,16.0681]
["bitfinex","SOLUSD",1727761562557,6.4255,155.63,155.58,28.70771308]
["bitfinex","SOLUSD",1727761567391,6.4255,155.63,155.59,12.63961308]
["bitfinex","SOLUSD",1727761570467,6.4255,155.63,155.6,13.92465105]
["bitfinex","SOLUSD",1727761570686,6.4255,155.63,155.6,1.28503797]
["bitfinex","SOLUSD",1727761574969,6.4255,155.63,155.59,12.63961308]
["bitfinex","SOLUSD",1727761575169,6.4255,155.63,155.58,22.4955]
["bitfinex","SOLUSD",1727761575394,6.4255,155.63,155.58,35.13511308]
["bitfinex","SOLUSD",1727761579794,6.4255,155.63,155.59,1.28506808]
["bitfinex","SOLUSD",1727761580297,6.4255,155.63,155.58,35.13511308]
["bitfinex","SOLUSD",1727761584402,1.11743051,155.69,155.62,12.63961308]
["bitfinex","SOLUSD",1727761584610,1.11743051,155.69,155.63,1.28479927]
["bitfinex","SOLUSD",1727761584790,6.4238,155.67,155.63,1.28479927]
["bitfinex","SOLUSD",1727761584990,16.0557,155.71,155.64,12.63961308]
["bitfinex","SOLUSD",1727761585195,1.11918859,155.73,155.66,35.18111308]
["bitfinex","SOLUSD",1727761585496,6.4227,155.7,155.67,1.28453331]
["bitfinex","SOLUSD",1727761587904,6.4221,155.72,155.67,1.28453331]
["bitfinex","SOLUSD",1727761588088,6.4221,155.72,155.68,12.63961308]
["bitfinex","SOLUSD",1727761588285,16.0526,155.74,155.69,1.28440122]
["bitfinex","SOLUSD",1727761588286,6.4222,155.71,155.69,1.28440122]
["bitfinex","SOLUSD",1727761589416,6.4217,155.72,155.68,12.63961308]
["bitfinex","SOLUSD",1727761589591,6.4217,155.72,155.69,1.28430423]
["bitfinex","SOLUSD",1727761591513,6.4217,155.72,155.68,12.63961308]
["bitfinex","SOLUSD",1727761595397,6.4217,155.72,155.69,1.28431906]
["bitfinex","SOLUSD",1727761596304,6.4217,155.72,155.68,12.63961308]
["bitfinex","SOLUSD",1727761596614,6.4217,155.72,155.69,1.28431556]
["bitfinex","SOLUSD",1727761596794,6.4217,155.72,155.68,12.63961308]
["bitfinex","SOLUSD",1727761598519,6.4217,155.72,155.69,13.9239178]
["bitfinex","SOLUSD",1727761600503,6.4217,155.72,155.69,12.63961308]
["bitfinex","SOLUSD",1727761601307,6.4217,155.72,155.68,12.63961308]
["bitfinex","SOLUSD",1727761607035,6.4214,155.73,155.69,13.92389046]
["bitfinex","SOLUSD",1727761607206,6.4214,155.73,155.69,12.63961308]
["bitfinex","SOLUSD",1727761607930,6.4214,155.73,155.69,19.06251308]
["bitfinex","SOLUSD",1727761608920,6.4214,155.73,155.7,12.63961308]
["bitfinex","SOLUSD",1727761609132,6.4214,155.73,155.7,13.92379957]
["bitfinex","SOLUSD",1727761610737,6.421,155.74,155.7,12.63961308]
["bitfinex","SOLUSD",1727761611436,6.421,155.74,155.71,1.28409613]
["bitfinex","SOLUSD",1727761615345,6.4206,155.75,155.71,1.28409613]
["bitfinex","SOLUSD",1727761620527,6.4206,155.75,155.7,19.06211308]
["bitfinex","SOLUSD",1727761621455,6.4214,155.73,155.68,35.12041308]
["bitfinex","SOLUSD",1727761623255,6.4214,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727761624254,6.421,155.74,155.7,1.2841983]
["bitfinex","SOLUSD",1727761625327,6.4205,155.75,155.71,41.84841308]
["bitfinex","SOLUSD",1727761625531,6.4205,155.75,155.72,1.28404632]
["bitfinex","SOLUSD",1727761625956,23.776884,155.79,155.72,1.28404632]
["bitfinex","SOLUSD",1727761626254,6.4201,155.76,155.72,1.28404632]
["bitfinex","SOLUSD",1727761628560,6.4201,155.76,155.71,41.84841308]
["bitfinex","SOLUSD",1727761628952,6.4206,155.75,155.71,22.7867]
["bitfinex","SOLUSD",1727761629255,1.60503793,155.79,155.71,22.7867]
["bitfinex","SOLUSD",1727761629444,6.4213,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1727761631155,6.4213,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727761632356,6.4213,155.73,155.69,19.06251308]
["bitfinex","SOLUSD",1727761633053,39.825884,155.78,155.69,19.06251308]
["bitfinex","SOLUSD",1727761633260,6.4209,155.74,155.7,20.34626764]
["bitfinex","SOLUSD",1727761633638,6.4209,155.74,155.7,19.06211308]
["bitfinex","SOLUSD",1727761634249,6.4209,155.74,155.71,1.28416926]
["bitfinex","SOLUSD",1727761634745,6.4209,155.74,155.7,19.06211308]
["bitfinex","SOLUSD",1727761634947,6.4205,155.75,155.7,19.06211308]
["bitfinex","SOLUSD",1727761635857,6.4205,155.75,155.7,12.63961308]
["bitfinex","SOLUSD",1727761636060,6.4205,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727761636269,6.4201,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1727761636961,6.4198,155.77,155.72,42.59942808]
["bitfinex","SOLUSD",1727761638038,6.4198,155.77,155.74,12.63961308]
["bitfinex","SOLUSD",1727761638252,6.4193,155.78,155.75,1.28393933]
["bitfinex","SOLUSD",1727761638563,6.4193,155.79,155.75,1.28393933]
["bitfinex","SOLUSD",1727761640769,6.4193,155.79,155.74,19.06041308]
["bitfinex","SOLUSD",1727761642257,6.4193,155.79,155.75,1.28381628]
["bitfinex","SOLUSD",1727761642458,6.4193,155.79,155.74,19.06041308]
["bitfinex","SOLUSD",1727761643164,6.4193,155.78,155.74,19.06041308]
["bitfinex","SOLUSD",1727761645151,6.4193,155.78,155.75,1.28382855]
["bitfinex","SOLUSD",1727761645571,6.4193,155.78,155.74,19.06041308]
["bitfinex","SOLUSD",1727761645870,6.4193,155.78,155.75,1.28383127]
["bitfinex","SOLUSD",1727761646071,6.4193,155.78,155.74,19.06041308]
["bitfinex","SOLUSD",1727761647772,6.4193,155.78,155.72,34.89371308]
["bitfinex","SOLUSD",1727761647962,6.4197,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727761648147,6.4197,155.77,155.72,34.89371308]
["bitfinex","SOLUSD",1727761648346,6.4197,155.77,155.72,41.31531308]
["bitfinex","SOLUSD",1727761649556,6.4197,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727761652985,6.4197,155.77,155.74,12.63961308]
["bitfinex","SOLUSD",1727761653363,6.4197,155.77,155.75,1.28391433]
["bitfinex","SOLUSD",1727761653787,6.4193,155.78,155.75,1.28391433]
["bitfinex","SOLUSD",1727761655473,6.4189,155.79,155.75,1.28391433]
["bitfinex","SOLUSD",1727761656995,6.4189,155.79,155.74,19.06051308]
["bitfinex","SOLUSD",1727761657379,6.4189,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1727761660595,6.4201,155.77,155.72,28.6758]
["bitfinex","SOLUSD",1727761661616,6.4201,155.77,155.73,12.63961308]
["bitfinex","SOLUSD",1727761664175,1.60489516,155.81,155.72,22.2541]
["bitfinex","SOLUSD",1727761664375,16.0473,155.79,155.72,22.2541]
["bitfinex","SOLUSD",1727761664597,1.60510672,155.78,155.72,22.2541]
["bitfinex","SOLUSD",1727761664801,6.4201,155.76,155.72,22.2541]
["bitfinex","SOLUSD",1727761666110,1.60510672,155.78,155.72,22.2541]
["bitfinex","SOLUSD",1727761666111,6.4208,155.75,155.72,22.2541]
["bitfinex","SOLUSD",1727761666314,6.421,155.74,155.72,22.2541]
["bitfinex","SOLUSD",1727761667389,6.4205,155.76,155.72,22.2541]
["bitfinex","SOLUSD",1727761667597,6.4205,155.76,155.73,1.28405518]
["bitfinex","SOLUSD",1727761670409,6.4205,155.76,155.72,22.2541]
["bitfinex","SOLUSD",1727761672591,6.4206,155.75,155.72,22.2541]
["bitfinex","SOLUSD",1727761672917,6.421,155.74,155.72,22.2541]
["bitfinex","SOLUSD",1727761673091,6.4205,155.75,155.72,22.2541]
["bitfinex","SOLUSD",1727761676593,6.4205,155.75,155.73,1.28407295]
["bitfinex","SOLUSD",1727761677617,6.4197,155.77,155.73,12.63961308]
["bitfinex","SOLUSD",1727761677926,6.4193,155.78,155.74,1.2840768]
["bitfinex","SOLUSD",1727761681327,6.4188,155.8,155.74,1.2840768]
["bitfinex","SOLUSD",1727761681627,6.4188,155.8,155.76,21.311]
["bitfinex","SOLUSD",1727761681811,6.4188,155.8,155.77,1.28373021]
["bitfinex","SOLUSD",1727761682409,6.4188,155.8,155.76,27.731]
["bitfinex","SOLUSD",1727761682804,6.4181,155.81,155.76,27.731]
["bitfinex","SOLUSD",1727761683629,16.8757549,155.85,155.77,7.70326166]
["bitfinex","SOLUSD",1727761683828,6.4175,155.83,155.77,7.70326166]
["bitfinex","SOLUSD",1727761684217,6.4175,155.83,155.78,19.05851308]
["bitfinex","SOLUSD",1727761684411,6.4175,155.83,155.79,1.28337487]
["bitfinex","SOLUSD",1727761684611,6.4175,155.83,155.78,19.05851308]
["bitfinex","SOLUSD",1727761689639,6.4175,155.83,155.79,1.283379]
["bitfinex","SOLUSD",1727761690044,6.4175,155.83,155.78,19.05851308]
["bitfinex","SOLUSD",1727761690252,6.4175,155.83,155.79,1.28338062]
["bitfinex","SOLUSD",1727761690545,6.4175,155.83,155.78,19.05851308]
["bitfinex","SOLUSD",1727761691840,6.4175,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1727761692020,6.4175,155.83,155.8,21.3108]
["bitfinex","SOLUSD",1727761694030,6.4176,155.82,155.8,21.3108]
["bitfinex","SOLUSD",1727761705834,6.4173,155.83,155.81,1.28352898]
["bitfinex","SOLUSD",1727761708938,6.4173,155.83,155.8,21.3108]
["bitfinex","SOLUSD",1727761709436,6.4173,155.83,155.81,1.28343838]
["bitfinex","SOLUSD",1727761709664,6.4173,155.83,155.8,21.3108]
["bitfinex","SOLUSD",1727761710762,6.4173,155.83,155.81,1.28344185]
["bitfinex","SOLUSD",1727761711467,6.4173,155.83,155.8,21.3108]
["bitfinex","SOLUSD",1727761721070,6.4177,155.82,155.8,21.3108]
["bitfinex","SOLUSD",1727761721863,6.4177,155.82,155.77,35.10801308]
["bitfinex","SOLUSD",1727761722049,6.4177,155.82,155.77,22.4684]
["bitfinex","SOLUSD",1727761723375,6.4177,155.82,155.78,1.28352689]
["bitfinex","SOLUSD",1727761724254,6.4177,155.82,155.77,35.10801308]
["bitfinex","SOLUSD",1727761725175,6.4177,155.82,155.78,7.7526471]
["bitfinex","SOLUSD",1727761725374,6.4177,155.82,155.77,35.10801308]
["bitfinex","SOLUSD",1727761725881,6.4177,155.82,155.78,7.7526471]
["bitfinex","SOLUSD",1727761726054,6.4177,155.82,155.77,35.10801308]
["bitfinex","SOLUSD",1727761726261,6.4177,155.82,155.78,7.75286717]
["bitfinex","SOLUSD",1727761726480,6.4177,155.82,155.77,35.10801308]
["bitfinex","SOLUSD",1727761726658,6.4177,155.82,155.78,7.75286717]
["bitfinex","SOLUSD",1727761726860,6.4177,155.82,155.77,35.10801308]
["bitfinex","SOLUSD",1727761727051,6.4177,155.82,155.78,7.75284861]
["bitfinex","SOLUSD",1727761727247,6.4177,155.82,155.77,35.10801308]
["bitfinex","SOLUSD",1727761727472,6.4177,155.82,155.78,7.75685551]
["bitfinex","SOLUSD",1727761727680,6.4177,155.82,155.77,35.10801308]
["bitfinex","SOLUSD",1727761728259,6.4181,155.81,155.77,35.10801308]
["bitfinex","SOLUSD",1727761728455,6.4184,155.8,155.76,22.4388]
["bitfinex","SOLUSD",1727761729980,6.4184,155.8,155.76,35.07841308]
["bitfinex","SOLUSD",1727761730280,6.4184,155.8,155.76,22.4388]
["bitfinex","SOLUSD",1727761735084,6.4184,155.8,155.76,35.07841308]
["bitfinex","SOLUSD",1727761735279,6.4184,155.8,155.76,22.4388]
["bitfinex","SOLUSD",1727761735582,6.4184,155.8,155.76,28.8589]
["bitfinex","SOLUSD",1727761736684,6.4184,155.8,155.76,28.83416579]
["bitfinex","SOLUSD",1727761736872,2.43906404,155.85,155.76,28.83416579]
["bitfinex","SOLUSD",1727761737081,6.4181,155.81,155.76,28.83416579]
["bitfinex","SOLUSD",1727761737580,6.4181,155.81,155.76,22.2933]
["bitfinex","SOLUSD",1727761740059,6.4181,155.81,155.76,34.93291308]
["bitfinex","SOLUSD",1727761740266,6.4181,155.81,155.76,22.2933]
["bitfinex","SOLUSD",1727761744065,6.4177,155.82,155.78,12.63961308]
["bitfinex","SOLUSD",1727761744270,6.4177,155.82,155.79,1.28356718]
["bitfinex","SOLUSD",1727761745961,6.4177,155.82,155.78,1.28356089]
["bitfinex","SOLUSD",1727761746677,6.4177,155.82,155.78,13.92317397]
["bitfinex","SOLUSD",1727761747384,6.4182,155.81,155.76,34.93291308]
["bitfinex","SOLUSD",1727761747562,6.4182,155.81,155.76,22.2933]
["bitfinex","SOLUSD",1727761747983,2.4391063,155.85,155.76,15.8732]
["bitfinex","SOLUSD",1727761748188,6.4177,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1727761750076,23.776884,155.84,155.76,22.2933]
["bitfinex","SOLUSD",1727761750271,2.4391063,155.85,155.76,22.2933]
["bitfinex","SOLUSD",1727761750272,6.4181,155.81,155.76,15.8732]
["bitfinex","SOLUSD",1727761750484,6.4181,155.81,155.77,7.70321603]
["bitfinex","SOLUSD",1727761750994,6.4185,155.8,155.76,15.8732]
["bitfinex","SOLUSD",1727761751295,6.418,155.82,155.76,22.2929]
["bitfinex","SOLUSD",1727761751601,6.418,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1727761752695,6.418,155.82,155.77,19.05921308]
["bitfinex","SOLUSD",1727761752890,6.418,155.82,155.78,1.28356924]
["bitfinex","SOLUSD",1727761753986,6.418,155.82,155.77,19.05921308]
["bitfinex","SOLUSD",1727761754567,6.418,155.82,155.78,1.28356964]
["bitfinex","SOLUSD",1727761755484,6.418,155.82,155.77,19.05921308]
["bitfinex","SOLUSD",1727761755994,6.418,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1727761763302,0.8346549,155.85,155.78,20.34227964]
["bitfinex","SOLUSD",1727761763303,6.4173,155.83,155.78,20.34227964]
["bitfinex","SOLUSD",1727761763475,0.8346549,155.85,155.79,6.4188]
["bitfinex","SOLUSD",1727761763476,6.4169,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1727761765972,0.8346549,155.85,155.8,29.96845637]
["bitfinex","SOLUSD",1727761766189,0.8346549,155.85,155.82,12.63961308]
["bitfinex","SOLUSD",1727761766397,0.8346549,155.85,155.83,1.28318886]
["bitfinex","SOLUSD",1727761768001,0.8346549,155.85,155.83,7.70028886]
["bitfinex","SOLUSD",1727761768413,0.8346549,155.85,155.83,1.28318886]
["bitfinex","SOLUSD",1727761769901,0.8346549,155.85,155.82,19.05721308]
["bitfinex","SOLUSD",1727761770088,0.8346549,155.85,155.82,6.4176]
["bitfinex","SOLUSD",1727761773115,0.8346549,155.85,155.81,15.8875]
["bitfinex","SOLUSD",1727761775798,7.2511549,155.85,155.8,35.10321308]
["bitfinex","SOLUSD",1727761782904,0.8346549,155.85,155.8,16.0455]
["bitfinex","SOLUSD",1727761783105,0.8346549,155.85,155.79,12.63961308]
["bitfinex","SOLUSD",1727761783408,0.8346549,155.85,155.77,16.0798]
["bitfinex","SOLUSD",1727761783409,6.4176,155.82,155.77,38.5483]
["bitfinex","SOLUSD",1727761788205,6.418,155.81,155.77,22.4685]
["bitfinex","SOLUSD",1727761789218,6.4177,155.82,155.77,22.4685]
["bitfinex","SOLUSD",1727761796836,6.4177,155.82,155.78,1.2835732]
["bitfinex","SOLUSD",1727761797016,6.4177,155.82,155.77,22.4685]
["bitfinex","SOLUSD",1727761800534,6.4177,155.82,155.78,1.28350569]
["bitfinex","SOLUSD",1727761801036,6.4177,155.82,155.77,22.4685]
["bitfinex","SOLUSD",1727761802435,2.43904066,155.85,155.77,16.0489]
["bitfinex","SOLUSD",1727761802627,6.4184,155.81,155.77,16.0489]
["bitfinex","SOLUSD",1727761803032,6.4189,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1727761803233,6.4189,155.79,155.76,7.48017097]
["bitfinex","SOLUSD",1727761803437,18.48084066,155.85,155.74,12.9014]
["bitfinex","SOLUSD",1727761803746,6.4193,155.78,155.75,7.48003572]
["bitfinex","SOLUSD",1727761803934,6.4193,155.78,155.74,12.9014]
["bitfinex","SOLUSD",1727761804137,6.4188,155.8,155.74,12.9014]
["bitfinex","SOLUSD",1727761804443,6.419,155.79,155.74,12.9014]
["bitfinex","SOLUSD",1727761807545,1.60472877,155.83,155.74,12.9014]
["bitfinex","SOLUSD",1727761807741,6.4193,155.78,155.74,12.9014]
["bitfinex","SOLUSD",1727761808855,6.4189,155.79,155.75,1.28379755]
["bitfinex","SOLUSD",1727761809151,6.4189,155.79,155.74,12.9014]
["bitfinex","SOLUSD",1727761811154,6.4193,155.78,155.73,50.90251308]
["bitfinex","SOLUSD",1727761811341,17.64842767,155.83,155.73,35.11331308]
["bitfinex","SOLUSD",1727761811342,6.4198,155.77,155.73,35.11331308]
["bitfinex","SOLUSD",1727761816348,6.4198,155.77,155.73,22.4737]
["bitfinex","SOLUSD",1727761818454,6.4198,155.77,155.74,1.28394299]
["bitfinex","SOLUSD",1727761819451,16.0437,155.83,155.75,1.28394251]
["bitfinex","SOLUSD",1727761819452,6.4192,155.79,155.75,1.28394251]
["bitfinex","SOLUSD",1727761819626,6.4192,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1727761824653,6.4197,155.78,155.73,22.4737]
["bitfinex","SOLUSD",1727761837174,6.4197,155.78,155.73,38.7754]
["bitfinex","SOLUSD",1727761842557,6.4197,155.78,155.74,12.63961308]
["bitfinex","SOLUSD",1727761843569,6.4197,155.78,155.73,38.7754]
["bitfinex","SOLUSD",1727761847985,17.16093626,155.83,155.74,6.2464]
["bitfinex","SOLUSD",1727761848177,6.4189,155.79,155.75,1.28382408]
["bitfinex","SOLUSD",1727761848366,6.4189,155.79,155.75,13.92343716]
["bitfinex","SOLUSD",1727761850480,6.4189,155.79,155.76,1.28382669]
["bitfinex","SOLUSD",1727761853981,6.4189,155.79,155.75,12.63961308]
["bitfinex","SOLUSD",1727761854176,6.4189,155.79,155.74,12.6673]
["bitfinex","SOLUSD",1727761855899,6.4189,155.79,155.75,12.63961308]
["bitfinex","SOLUSD",1727761856596,6.4189,155.79,155.74,12.6673]
["bitfinex","SOLUSD",1727761861892,6.4189,155.79,155.74,25.30691308]
["bitfinex","SOLUSD",1727761865294,1.60471976,155.82,155.74,6.2464]
["bitfinex","SOLUSD",1727761865610,6.4196,155.78,155.74,6.2464]
["bitfinex","SOLUSD",1727761872496,6.4196,155.78,155.74,18.88601308]
["bitfinex","SOLUSD",1727761873279,6.4196,155.78,155.74,6.2464]
["bitfinex","SOLUSD",1727761873474,1.60471976,155.82,155.74,6.2464]
["bitfinex","SOLUSD",1727761873680,6.4197,155.77,155.74,6.2464]
["bitfinex","SOLUSD",1727761874088,1.60471976,155.82,155.73,16.3017]
["bitfinex","SOLUSD",1727761874398,6.4201,155.76,155.73,16.3017]
["bitfinex","SOLUSD",1727761879112,6.4201,155.76,155.73,28.94131308]
["bitfinex","SOLUSD",1727761879297,6.4201,155.76,155.73,16.3017]
["bitfinex","SOLUSD",1727761882182,16.0458,155.81,155.74,1.2839862]
["bitfinex","SOLUSD",1727761882183,6.4197,155.77,155.74,1.2839862]
["bitfinex","SOLUSD",1727761882609,6.4193,155.78,155.74,1.2839862]
["bitfinex","SOLUSD",1727761886007,6.4193,155.78,155.75,6.0124]
["bitfinex","SOLUSD",1727761887008,6.4189,155.79,155.76,1.28387627]
["bitfinex","SOLUSD",1727761887413,6.4189,155.79,155.75,6.0124]
["bitfinex","SOLUSD",1727761890208,6.4185,155.8,155.76,6.42]
["bitfinex","SOLUSD",1727761890411,6.4172,155.83,155.78,34.09611308]
["bitfinex","SOLUSD",1727761890714,6.4172,155.83,155.79,1.28359981]
["bitfinex","SOLUSD",1727761891390,6.4172,155.83,155.8,12.63961308]
["bitfinex","SOLUSD",1727761891596,6.4172,155.83,155.79,1.28359981]
["bitfinex","SOLUSD",1727761892315,0.8346549,155.85,155.8,6.1762]
["bitfinex","SOLUSD",1727761892608,7.2510549,155.85,155.81,1.28347032]
["bitfinex","SOLUSD",1727761896009,7.2510549,155.85,155.81,13.9230834]
["bitfinex","SOLUSD",1727761897918,0.8346549,155.85,155.83,16.5374]
["bitfinex","SOLUSD",1727761898102,0.8346549,155.85,155.84,1.2832245]
["bitfinex","SOLUSD",1727761898296,0.8346549,155.85,155.83,16.5374]
["bitfinex","SOLUSD",1727761913117,0.8346549,155.85,155.83,17.82062925]
["bitfinex","SOLUSD",1727761913623,0.8346549,155.85,155.83,16.5374]
["bitfinex","SOLUSD",1727761914423,0.8346549,155.85,155.83,17.82062986]
["bitfinex","SOLUSD",1727761915022,0.8346549,155.85,155.83,16.5374]
["bitfinex","SOLUSD",1727761918925,0.2683586,155.85,155.83,16.5374]
["bitfinex","SOLUSD",1727761920006,6.6847586,155.85,155.83,16.5374]
["bitfinex","SOLUSD",1727761922737,6.6847586,155.85,155.8,41.27951308]
["bitfinex","SOLUSD",1727761924019,6.4168,155.84,155.8,34.86121308]
["bitfinex","SOLUSD",1727761924531,6.4168,155.84,155.8,22.2216]
["bitfinex","SOLUSD",1727761925237,6.4168,155.84,155.8,34.86121308]
["bitfinex","SOLUSD",1727761925836,0.2683586,155.85,155.82,12.63961308]
["bitfinex","SOLUSD",1727761927835,0.2683586,155.85,155.83,1.2831981]
["bitfinex","SOLUSD",1727761928334,0.2683586,155.85,155.84,12.63961308]
["bitfinex","SOLUSD",1727761929134,0.2683586,155.85,155.84,19.05641308]
["bitfinex","SOLUSD",1727761931337,0.2683586,155.85,155.83,1.2831981]
["bitfinex","SOLUSD",1727761931642,0.2683586,155.85,155.82,35.10051308]
["bitfinex","SOLUSD",1727761932639,0.2683586,155.85,155.82,16.0434]
["bitfinex","SOLUSD",1727761936633,0.2683586,155.85,155.82,35.10061308]
["bitfinex","SOLUSD",1727761940417,0.2683586,155.85,155.83,1.28319898]
["bitfinex","SOLUSD",1727761940619,0.2683586,155.85,155.83,7.70029898]
["bitfinex","SOLUSD",1727761941427,0.2683586,155.85,155.83,6.4171]
["bitfinex","SOLUSD",1727761941623,0.2683586,155.85,155.84,12.63961308]
["bitfinex","SOLUSD",1727761941838,0.2683586,155.85,155.84,13.92274507]
["bitfinex","SOLUSD",1727761942045,0.2683586,155.85,155.84,12.63961308]
["bitfinex","SOLUSD",1727761942240,0.2683586,155.85,155.83,6.4171]
["bitfinex","SOLUSD",1727761942541,0.2683586,155.85,155.82,35.10061308]
["bitfinex","SOLUSD",1727761954832,0.2683586,155.85,155.82,22.461]
["bitfinex","SOLUSD",1727761958040,0.2683586,155.85,155.83,1.28320017]
["bitfinex","SOLUSD",1727761958938,0.2683586,155.85,155.82,22.461]
["bitfinex","SOLUSD",1727761961850,0.2683586,155.85,155.83,1.28320017]
["bitfinex","SOLUSD",1727761963451,0.2683586,155.85,155.82,22.461]
["bitfinex","SOLUSD",1727761964033,6.6848586,155.85,155.8,12.5945]
["bitfinex","SOLUSD",1727761964243,6.6848586,155.85,155.8,25.23411308]
["bitfinex","SOLUSD",1727761967237,0.2683586,155.85,155.79,43.84941308]
["bitfinex","SOLUSD",1727761968138,6.4172,155.83,155.79,16.0469]
["bitfinex","SOLUSD",1727761968332,0.2683586,155.85,155.77,19.05921308]
["bitfinex","SOLUSD",1727761968333,6.4177,155.82,155.77,19.05921308]
["bitfinex","SOLUSD",1727761968551,6.4177,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1727761970941,6.4177,155.82,155.77,19.05921308]
["bitfinex","SOLUSD",1727761972138,6.4173,155.83,155.79,12.63961308]
["bitfinex","SOLUSD",1727761972461,0.2683586,155.85,155.82,12.63961308]
["bitfinex","SOLUSD",1727761972655,0.2683586,155.85,155.83,13.92287051]
["bitfinex","SOLUSD",1727761973760,0.2683586,155.85,155.83,12.63961308]
["bitfinex","SOLUSD",1727761977264,0.2683586,155.85,155.82,13.92287348]
["bitfinex","SOLUSD",1727761979255,0.2683586,155.85,155.81,19.05751308]
["bitfinex","SOLUSD",1727761980675,0.2683586,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1727761986858,6.6847586,155.85,155.8,37.9973]
["bitfinex","SOLUSD",1727761993080,6.6847586,155.85,155.81,1.28335108]
["bitfinex","SOLUSD",1727761993276,6.6847586,155.85,155.8,37.9973]
["bitfinex","SOLUSD",1727761994581,6.6847586,155.85,155.81,1.28335187]
["bitfinex","SOLUSD",1727761995377,6.6847586,155.85,155.8,37.9973]
["bitfinex","SOLUSD",1727761998083,6.6847586,155.85,155.8,22.4639]
["bitfinex","SOLUSD",1727761998678,6.4171,155.84,155.8,16.0455]
["bitfinex","SOLUSD",1727762003061,6.4171,155.84,155.81,1.28342522]
["bitfinex","SOLUSD",1727762003789,6.4171,155.84,155.8,16.0455]
["bitfinex","SOLUSD",1727762007185,6.4171,155.84,155.81,1.28342436]
["bitfinex","SOLUSD",1727762008390,6.4171,155.84,155.8,16.0455]
["bitfinex","SOLUSD",1727762009498,6.4171,155.84,155.81,1.28342352]
["bitfinex","SOLUSD",1727762009790,0.2683586,155.84,155.81,1.28342352]
["bitfinex","SOLUSD",1727762009998,0.2683586,155.84,155.81,13.9230366]
["bitfinex","SOLUSD",1727762010293,0.2683586,155.84,155.81,20.3409366]
["bitfinex","SOLUSD",1727762013183,0.2683586,155.84,155.81,6.4179]
["bitfinex","SOLUSD",1727762013487,0.2683586,155.84,155.82,1.2833152]
["bitfinex","SOLUSD",1727762014076,0.2683586,155.84,155.81,6.4179]
["bitfinex","SOLUSD",1727762019972,0.2683586,155.84,155.8,16.0455]
["bitfinex","SOLUSD",1727762020174,6.4177,155.82,155.77,30.50329133]
["bitfinex","SOLUSD",1727762020374,6.4177,155.82,155.78,9.27519979]
["bitfinex","SOLUSD",1727762020576,1.87261178,155.84,155.77,22.4685]
["bitfinex","SOLUSD",1727762020786,6.4181,155.81,155.77,22.4685]
["bitfinex","SOLUSD",1727762021170,6.4181,155.81,155.77,16.0489]
["bitfinex","SOLUSD",1727762023973,6.4181,155.81,155.77,22.4685]
["bitfinex","SOLUSD",1727762024290,6.4177,155.82,155.77,22.4685]
["bitfinex","SOLUSD",1727762024987,6.6860586,155.82,155.77,22.4685]
["bitfinex","SOLUSD",1727762027378,0.2683586,155.82,155.77,22.4685]
["bitfinex","SOLUSD",1727762027681,6.4181,155.81,155.77,22.4685]
["bitfinex","SOLUSD",1727762029305,6.4181,155.81,155.78,1.28363748]
["bitfinex","SOLUSD",1727762029601,6.4181,155.81,155.77,22.4685]
["bitfinex","SOLUSD",1727762030179,6.6859586,155.82,155.77,22.4685]
["bitfinex","SOLUSD",1727762030584,6.6859586,155.82,155.78,1.28363755]
["bitfinex","SOLUSD",1727762033313,6.6859586,155.82,155.77,22.4685]
["bitfinex","SOLUSD",1727762036497,6.418,155.81,155.77,22.4685]
["bitfinex","SOLUSD",1727762036700,6.39068902,155.81,155.77,16.0489]
["bitfinex","SOLUSD",1727762038184,6.39068902,155.81,155.78,1.28365223]
["bitfinex","SOLUSD",1727762039819,6.39068902,155.81,155.77,22.4685]
["bitfinex","SOLUSD",1727762040411,6.65904762,155.81,155.77,22.4685]
["bitfinex","SOLUSD",1727762041604,6.65904762,155.81,155.77,16.0489]
["bitfinex","SOLUSD",1727762043318,6.65904762,155.81,155.78,1.28366576]
["bitfinex","SOLUSD",1727762043912,6.4185,155.8,155.76,6.47]
["bitfinex","SOLUSD",1727762045225,6.4185,155.8,155.77,1.28379796]
["bitfinex","SOLUSD",1727762045717,6.4185,155.8,155.76,0.05]
["bitfinex","SOLUSD",1727762045901,6.419,155.79,155.76,0.05]
["bitfinex","SOLUSD",1727762046099,0.2683586,155.81,155.76,0.05]
["bitfinex","SOLUSD",1727762046402,1.87325805,155.81,155.76,0.05]
["bitfinex","SOLUSD",1727762046596,6.419,155.79,155.76,0.05]
["bitfinex","SOLUSD",1727762050831,1.87317797,155.81,155.76,0.05]
["bitfinex","SOLUSD",1727762050832,6.4197,155.77,155.76,0.05]
["bitfinex","SOLUSD",1727762053602,30.196584,155.77,155.76,0.05]
["bitfinex","SOLUSD",1727762055427,6.6880586,155.77,155.76,0.05]
["bitfinex","SOLUSD",1727762055930,30.4649426,155.77,155.76,0.05]
["bitfinex","SOLUSD",1727762056912,32.07040964,155.77,155.76,0.05]
["bitfinex","SOLUSD",1727762057116,30.4649426,155.77,155.76,0.05]
["bitfinex","SOLUSD",1727762058303,32.07040913,155.77,155.76,0.05]
["bitfinex","SOLUSD",1727762059006,30.4649426,155.77,155.76,0.05]
["bitfinex","SOLUSD",1727762061830,32.07041989,155.77,155.76,0.05]
["bitfinex","SOLUSD",1727762062125,30.4649426,155.77,155.76,0.05]
["bitfinex","SOLUSD",1727762062432,32.07042206,155.77,155.76,0.05]
["bitfinex","SOLUSD",1727762063707,30.4649426,155.77,155.76,0.05]
["bitfinex","SOLUSD",1727762064029,32.0705239,155.77,155.76,0.05]
["bitfinex","SOLUSD",1727762064730,30.4649426,155.77,155.76,0.05]
["bitfinex","SOLUSD",1727762065532,32.0705235,155.77,155.76,0.05]
["bitfinex","SOLUSD",1727762065834,23.776884,155.76,155.68,22.1738]
["bitfinex","SOLUSD",1727762066012,1.8739395,155.77,155.65,6.4246]
["bitfinex","SOLUSD",1727762066013,6.423,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1727762066219,1.60578566,155.72,155.65,6.4246]
["bitfinex","SOLUSD",1727762066412,1.60578566,155.72,155.64,21.8718]
["bitfinex","SOLUSD",1727762066623,6.4233,155.69,155.64,28.2967]
["bitfinex","SOLUSD",1727762067543,6.4226,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1727762073731,1.60583067,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1727762075151,6.4226,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1727762076153,1.60584132,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1727762076341,8.02884132,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1727762076536,6.423,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1727762077941,6.423,155.69,155.64,21.8718]
["bitfinex","SOLUSD",1727762078243,6.423,155.69,155.64,28.2967]
["bitfinex","SOLUSD",1727762078425,8.02945087,155.68,155.64,21.8718]
["bitfinex","SOLUSD",1727762078631,6.4235,155.68,155.64,21.8718]
["bitfinex","SOLUSD",1727762079245,6.4235,155.68,155.64,28.2967]
["bitfinex","SOLUSD",1727762081549,6.4235,155.68,155.64,21.8718]
["bitfinex","SOLUSD",1727762081752,6.4235,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1727762081951,6.4238,155.67,155.62,22.49]
["bitfinex","SOLUSD",1727762082548,6.4242,155.66,155.62,22.49]
["bitfinex","SOLUSD",1727762082847,6.4234,155.68,155.63,6.4253]
["bitfinex","SOLUSD",1727762084742,6.4231,155.69,155.64,6.425]
["bitfinex","SOLUSD",1727762085150,1.60616512,155.68,155.64,6.425]
["bitfinex","SOLUSD",1727762085553,6.4231,155.69,155.64,6.425]
["bitfinex","SOLUSD",1727762087064,1.60619571,155.68,155.64,6.425]
["bitfinex","SOLUSD",1727762088759,6.4231,155.69,155.64,6.425]
["bitfinex","SOLUSD",1727762089360,1.60619493,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1727762089553,6.4238,155.67,155.62,22.4903]
["bitfinex","SOLUSD",1727762089762,1.6063106,155.66,155.63,6.4254]
["bitfinex","SOLUSD",1727762094565,6.4235,155.68,155.63,7.71044317]
["bitfinex","SOLUSD",1727762095745,1.11955705,155.72,155.64,6.4246]
["bitfinex","SOLUSD",1727762095746,6.423,155.69,155.64,6.4246]
["bitfinex","SOLUSD",1727762100670,23.776884,155.71,155.62,12.63961308]
["bitfinex","SOLUSD",1727762100875,6.4225,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1727762101062,6.4225,155.71,155.66,7.70886028]
["bitfinex","SOLUSD",1727762101263,6.4225,155.71,155.66,20.34847336]
["bitfinex","SOLUSD",1727762109261,6.4225,155.71,155.66,7.70886028]
["bitfinex","SOLUSD",1727762112161,6.4225,155.71,155.67,12.63961308]
["bitfinex","SOLUSD",1727762112478,0.2683586,155.74,155.67,6.4238]
["bitfinex","SOLUSD",1727762112679,0.2683586,155.74,155.68,13.92420174]
["bitfinex","SOLUSD",1727762112886,0.2683586,155.74,155.69,12.63961308]
["bitfinex","SOLUSD",1727762113061,6.6894586,155.74,155.69,19.06231308]
["bitfinex","SOLUSD",1727762114558,6.6894586,155.74,155.7,1.28440745]
["bitfinex","SOLUSD",1727762114757,6.6894586,155.74,155.69,19.06231308]
["bitfinex","SOLUSD",1727762115162,6.6894586,155.74,155.7,1.28440775]
["bitfinex","SOLUSD",1727762115378,0.2683586,155.74,155.7,7.70690775]
["bitfinex","SOLUSD",1727762116160,0.2683586,155.74,155.7,20.34652083]
["bitfinex","SOLUSD",1727762116373,0.2683586,155.74,155.71,13.92395196]
["bitfinex","SOLUSD",1727762117266,0.2683586,155.74,155.71,20.34605196]
["bitfinex","SOLUSD",1727762118584,0.2683586,155.74,155.71,19.06171308]
["bitfinex","SOLUSD",1727762122687,0.2683586,155.74,155.71,20.34596349]
["bitfinex","SOLUSD",1727762124195,0.2683586,155.74,155.71,19.06171308]
["bitfinex","SOLUSD",1727762129885,1.87366736,155.74,155.7,22.4782]
["bitfinex","SOLUSD",1727762130088,8.29466736,155.74,155.7,16.0557]
["bitfinex","SOLUSD",1727762132502,6.4219,155.72,155.67,22.4827]
["bitfinex","SOLUSD",1727762132808,1.60565573,155.71,155.67,22.4827]
["bitfinex","SOLUSD",1727762133999,8.02785573,155.71,155.67,22.4827]
["bitfinex","SOLUSD",1727762134204,6.4222,155.71,155.67,22.4827]
["bitfinex","SOLUSD",1727762134503,0.2683586,155.74,155.67,22.4827]
["bitfinex","SOLUSD",1727762134504,6.4218,155.72,155.67,22.4827]
["bitfinex","SOLUSD",1727762134689,0.2683586,155.74,155.67,17.34381466]
["bitfinex","SOLUSD",1727762134892,6.4214,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1727762135106,6.4214,155.73,155.69,1.28446518]
["bitfinex","SOLUSD",1727762135397,6.4214,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1727762135584,6.4214,155.73,155.68,7.70776313]
["bitfinex","SOLUSD",1727762136005,6.6893586,155.74,155.69,6.4228]
["bitfinex","SOLUSD",1727762136300,0.2683586,155.74,155.71,6.4221]
["bitfinex","SOLUSD",1727762138901,0.2683586,155.74,155.73,6.4213]
["bitfinex","SOLUSD",1727762139293,0.2683586,155.74,155.72,22.4758]
["bitfinex","SOLUSD",1727762139494,0.2683586,155.74,155.72,16.0541]
["bitfinex","SOLUSD",1727762139686,0.2683586,155.74,155.73,6.4213]
["bitfinex","SOLUSD",1727762140998,0.2683586,155.74,155.72,22.4757]
["bitfinex","SOLUSD",1727762143300,0.2683586,155.74,155.72,16.0541]
["bitfinex","SOLUSD",1727762143810,0.2683586,155.74,155.72,22.4757]
["bitfinex","SOLUSD",1727762151434,0.2683586,155.74,155.73,6.4213]
["bitfinex","SOLUSD",1727762166939,0.2683586,155.74,155.72,16.0541]
["bitfinex","SOLUSD",1727762169815,0.2683586,155.74,155.72,22.4758]
["bitfinex","SOLUSD",1727762174047,1.87378354,155.74,155.72,22.4758]
["bitfinex","SOLUSD",1727762174532,0.2683586,155.74,155.72,22.4758]
["bitfinex","SOLUSD",1727762177729,0.2683586,155.74,155.72,16.0541]
["bitfinex","SOLUSD",1727762177943,0.2683586,155.74,155.71,6.4221]
["bitfinex","SOLUSD",1727762177944,1.87378049,155.74,155.71,6.4221]
["bitfinex","SOLUSD",1727762178932,0.2683586,155.74,155.71,6.4221]
["bitfinex","SOLUSD",1727762187453,0.2683586,155.74,155.7,16.0558]
["bitfinex","SOLUSD",1727762187659,0.2683586,155.74,155.72,6.4216]
["bitfinex","SOLUSD",1727762191857,0.2683586,155.74,155.73,19.06091308]
["bitfinex","SOLUSD",1727762192362,0.2683586,155.74,155.73,26.47764519]
["bitfinex","SOLUSD",1727762193758,0.2683586,155.74,155.73,19.06091308]
["bitfinex","SOLUSD",1727762193962,0.2683586,155.74,155.73,26.47632537]
["bitfinex","SOLUSD",1727762196773,0.2683586,155.74,155.73,19.06091308]
["bitfinex","SOLUSD",1727762196983,0.2683586,155.74,155.73,26.47327431]
["bitfinex","SOLUSD",1727762200079,0.2683586,155.74,155.73,26.47113766]
["bitfinex","SOLUSD",1727762200456,0.2683586,155.74,155.73,48.53813766]
["bitfinex","SOLUSD",1727762200779,0.2683586,155.74,155.73,72.31502166]
["bitfinex","SOLUSD",1727762203663,0.2683586,155.74,155.73,48.53813766]
["bitfinex","SOLUSD",1727762203863,0.2683586,155.74,155.73,48.53000846]
["bitfinex","SOLUSD",1727762206461,0.2683586,155.74,155.73,48.52715499]
["bitfinex","SOLUSD",1727762207891,0.2683586,155.74,155.73,72.30403899]
["bitfinex","SOLUSD",1727762209589,0.2683586,155.74,155.73,64.90479708]
["bitfinex","SOLUSD",1727762209896,0.2683586,155.74,155.73,72.29890074]
["bitfinex","SOLUSD",1727762213091,0.2683586,155.74,155.73,72.29493047]
["bitfinex","SOLUSD",1727762213392,0.2683586,155.74,155.73,48.51762429]
["bitfinex","SOLUSD",1727762214386,0.2683586,155.74,155.73,41.12791308]
["bitfinex","SOLUSD",1727762220989,0.2683586,155.74,155.73,28.4883]
["bitfinex","SOLUSD",1727762221198,0.2683586,155.74,155.73,41.12791308]
["bitfinex","SOLUSD",1727762222983,0.2683586,155.74,155.73,19.06091308]
["bitfinex","SOLUSD",1727762225493,0.2683586,155.74,155.73,6.4213]
["bitfinex","SOLUSD",1727762226212,0.2683586,155.74,155.73,7.70534997]
["bitfinex","SOLUSD",1727762226692,0.2683586,155.74,155.73,6.4213]
["bitfinex","SOLUSD",1727762250517,0.2683586,155.74,155.73,7.70510677]
["bitfinex","SOLUSD",1727762250705,0.2683586,155.74,155.73,53.28059077]
["bitfinex","SOLUSD",1727762251620,0.2683586,155.74,155.73,65.92020385]
["bitfinex","SOLUSD",1727762252009,255.3,155.89,155.8,16.0454]
["bitfinex","SOLUSD",1727762252214,6.4155,155.88,155.82,6.4175]
["bitfinex","SOLUSD",1727762252419,6.4155,155.88,155.82,19.05711308]
["bitfinex","SOLUSD",1727762253429,6.4155,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1727762253604,6.4155,155.88,155.83,7.70042423]
["bitfinex","SOLUSD",1727762254732,0.8515217,155.9,155.84,6.4168]
["bitfinex","SOLUSD",1727762254733,7.2659217,155.9,155.84,6.4168]
["bitfinex","SOLUSD",1727762255911,23.776884,155.89,155.84,6.4168]
["bitfinex","SOLUSD",1727762256111,30.191684,155.89,155.84,6.4168]
["bitfinex","SOLUSD",1727762256523,8.019123,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1727762259021,8.01912433,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1727762260823,6.4156,155.87,155.82,35.10031308]
["bitfinex","SOLUSD",1727762261024,1.60415807,155.86,155.82,22.4607]
["bitfinex","SOLUSD",1727762261224,8.02015807,155.86,155.82,16.0431]
["bitfinex","SOLUSD",1727762261429,6.416,155.86,155.82,16.0431]
["bitfinex","SOLUSD",1727762262110,6.416,155.86,155.82,17.32646486]
["bitfinex","SOLUSD",1727762262320,6.416,155.86,155.82,17.32646383]
["bitfinex","SOLUSD",1727762262737,6.416,155.86,155.82,16.0431]
["bitfinex","SOLUSD",1727762263038,1.60425346,155.85,155.82,16.0431]
["bitfinex","SOLUSD",1727762264019,6.416,155.86,155.82,16.0431]
["bitfinex","SOLUSD",1727762265222,1.6042306,155.85,155.82,16.0431]
["bitfinex","SOLUSD",1727762265635,6.416,155.86,155.82,17.32648695]
["bitfinex","SOLUSD",1727762265940,6.416,155.86,155.82,16.0431]
["bitfinex","SOLUSD",1727762266426,23.776884,155.89,155.82,17.32647897]
["bitfinex","SOLUSD",1727762266633,6.4156,155.87,155.82,23.74397897]
["bitfinex","SOLUSD",1727762267745,1.6041617,155.86,155.82,22.4606]
["bitfinex","SOLUSD",1727762268241,6.4156,155.87,155.82,22.4606]
["bitfinex","SOLUSD",1727762268734,1.60417135,155.86,155.82,22.4606]
["bitfinex","SOLUSD",1727762269117,6.4156,155.87,155.82,22.4606]
["bitfinex","SOLUSD",1727762270334,1.60417276,155.86,155.82,22.4606]
["bitfinex","SOLUSD",1727762270544,6.4156,155.87,155.82,22.4606]
["bitfinex","SOLUSD",1727762271223,1.60417273,155.86,155.82,22.4606]
["bitfinex","SOLUSD",1727762271641,6.4156,155.87,155.82,22.4606]
["bitfinex","SOLUSD",1727762273042,6.4156,155.87,155.82,36.3835511]
["bitfinex","SOLUSD",1727762274123,6.4156,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1727762276141,6.4156,155.87,155.84,1.28327544]
["bitfinex","SOLUSD",1727762276524,6.4156,155.87,155.83,7.70032961]
["bitfinex","SOLUSD",1727762277338,6.4156,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1727762279243,1.60407801,155.86,155.82,16.0431]
["bitfinex","SOLUSD",1727762279445,1.60424545,155.88,155.82,16.0431]
["bitfinex","SOLUSD",1727762279750,6.4161,155.86,155.82,16.0431]
["bitfinex","SOLUSD",1727762280534,1.60422131,155.85,155.82,16.0431]
["bitfinex","SOLUSD",1727762283344,6.4161,155.86,155.82,16.0431]
["bitfinex","SOLUSD",1727762284248,1.60421992,155.85,155.82,16.0431]
["bitfinex","SOLUSD",1727762288634,6.4161,155.86,155.82,16.0431]
["bitfinex","SOLUSD",1727762289339,1.60421615,155.85,155.82,16.0431]
["bitfinex","SOLUSD",1727762290049,6.4161,155.86,155.82,16.0431]
["bitfinex","SOLUSD",1727762290346,1.60421675,155.85,155.82,16.0431]
["bitfinex","SOLUSD",1727762291149,6.4161,155.86,155.82,16.0431]
["bitfinex","SOLUSD",1727762296747,6.4156,155.87,155.83,1.28333506]
["bitfinex","SOLUSD",1727762297140,6.4156,155.87,155.82,44.0041]
["bitfinex","SOLUSD",1727762297450,23.776884,155.89,155.84,6.4168]
["bitfinex","SOLUSD",1727762297451,6.4155,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1727762298340,6.4155,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1727762301662,6.4148,155.89,155.84,7.69983187]
["bitfinex","SOLUSD",1727762301943,6.4148,155.89,155.84,12.63961308]
["bitfinex","SOLUSD",1727762302142,7.2659217,155.9,155.85,6.4164]
["bitfinex","SOLUSD",1727762302856,8.86977104,155.9,155.85,6.4164]
["bitfinex","SOLUSD",1727762303036,6.4148,155.89,155.84,19.05641308]
["bitfinex","SOLUSD",1727762304047,1.60386219,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1727762304731,8.01896219,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1727762304937,6.4151,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1727762306259,7.2659217,155.9,155.85,6.416]
["bitfinex","SOLUSD",1727762306446,6.4148,155.89,155.84,22.4581]
["bitfinex","SOLUSD",1727762306640,8.01874563,155.89,155.84,22.4581]
["bitfinex","SOLUSD",1727762309563,6.4148,155.89,155.84,22.4581]
["bitfinex","SOLUSD",1727762312547,1.60393236,155.88,155.84,22.4581]
["bitfinex","SOLUSD",1727762312867,0.8515217,155.9,155.84,22.4581]
["bitfinex","SOLUSD",1727762313052,6.4151,155.88,155.84,22.4581]
["bitfinex","SOLUSD",1727762320679,6.4151,155.88,155.84,16.0413]
["bitfinex","SOLUSD",1727762326374,6.4151,155.88,155.84,22.458]
["bitfinex","SOLUSD",1727762326877,6.4148,155.89,155.84,22.458]
["bitfinex","SOLUSD",1727762328376,6.4148,155.89,155.85,1.28305597]
["bitfinex","SOLUSD",1727762328583,6.4148,155.89,155.84,22.458]
["bitfinex","SOLUSD",1727762332565,6.4154,155.88,155.84,16.0413]
["bitfinex","SOLUSD",1727762340074,2.45543666,155.9,155.83,6.4171]
["bitfinex","SOLUSD",1727762340262,6.4157,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1727762341963,6.4161,155.86,155.82,21.5435]
["bitfinex","SOLUSD",1727762346487,6.4161,155.86,155.82,27.9611]
["bitfinex","SOLUSD",1727762348288,1.60405497,155.88,155.82,21.5435]
["bitfinex","SOLUSD",1727762348490,6.4165,155.85,155.82,21.5435]
["bitfinex","SOLUSD",1727762349879,6.4168,155.84,155.82,21.5435]
["bitfinex","SOLUSD",1727762350190,6.4172,155.83,155.82,21.5435]
["bitfinex","SOLUSD",1727762358001,6.4176,155.82,155.78,44.0457]
["bitfinex","SOLUSD",1727762358203,6.4176,155.82,155.78,45.32935055]
["bitfinex","SOLUSD",1727762358892,6.4176,155.82,155.78,38.91015055]
["bitfinex","SOLUSD",1727762360400,6.4176,155.82,155.78,44.0457]
["bitfinex","SOLUSD",1727762360606,6.4176,155.82,155.78,45.32934242]
["bitfinex","SOLUSD",1727762362980,23.776884,155.86,155.79,6.4188]
["bitfinex","SOLUSD",1727762363181,1.60442992,155.85,155.79,6.4188]
["bitfinex","SOLUSD",1727762364000,1.60442992,155.85,155.78,37.6265]
["bitfinex","SOLUSD",1727762364178,30.49068968,155.88,155.78,44.0457]
["bitfinex","SOLUSD",1727762364179,6.4173,155.83,155.78,44.0457]
["bitfinex","SOLUSD",1727762366607,6.4173,155.83,155.79,1.28354248]
["bitfinex","SOLUSD",1727762366807,6.4173,155.83,155.79,13.92315556]
["bitfinex","SOLUSD",1727762367010,6.4173,155.83,155.79,1.28354248]
["bitfinex","SOLUSD",1727762368109,6.4173,155.83,155.78,56.68531308]
["bitfinex","SOLUSD",1727762368403,6.4173,155.83,155.78,44.0457]
["bitfinex","SOLUSD",1727762369805,6.4173,155.83,155.79,13.92314292]
["bitfinex","SOLUSD",1727762370015,6.4169,155.84,155.79,20.34184292]
["bitfinex","SOLUSD",1727762370391,23.776884,155.88,155.79,20.34184292]
["bitfinex","SOLUSD",1727762370392,6.4165,155.85,155.8,6.4183]
["bitfinex","SOLUSD",1727762370593,6.4165,155.85,155.81,1.28343778]
["bitfinex","SOLUSD",1727762371592,23.776884,155.88,155.78,37.6265]
["bitfinex","SOLUSD",1727762371795,6.4173,155.83,155.78,44.0457]
["bitfinex","SOLUSD",1727762373521,6.4173,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1727762375620,6.4173,155.83,155.79,19.05841308]
["bitfinex","SOLUSD",1727762378817,6.4173,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1727762381021,6.4173,155.83,155.8,1.28351724]
["bitfinex","SOLUSD",1727762381227,6.4173,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1727762382020,6.4169,155.84,155.8,1.28351683]
["bitfinex","SOLUSD",1727762382222,6.4169,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1727762386810,6.4169,155.84,155.8,1.2834665]
["bitfinex","SOLUSD",1727762387608,6.4169,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1727762388208,6.4169,155.84,155.8,1.28346766]
["bitfinex","SOLUSD",1727762389326,6.4169,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1727762394212,6.4169,155.84,155.8,12.63961308]
["bitfinex","SOLUSD",1727762394419,6.4169,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1727762400228,6.4169,155.84,155.8,12.63961308]
["bitfinex","SOLUSD",1727762400430,7.82623326,155.89,155.82,12.63961308]
["bitfinex","SOLUSD",1727762400633,7.82623326,155.89,155.83,7.70026638]
["bitfinex","SOLUSD",1727762400634,6.4156,155.87,155.83,7.70026638]
["bitfinex","SOLUSD",1727762400933,6.4163,155.86,155.81,12.63961308]
["bitfinex","SOLUSD",1727762401113,6.4163,155.86,155.81,19.05751308]
["bitfinex","SOLUSD",1727762401520,1.60393124,155.89,155.81,12.63961308]
["bitfinex","SOLUSD",1727762402017,6.4161,155.86,155.81,19.05731308]
["bitfinex","SOLUSD",1727762402926,6.4161,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1727762403133,6.4156,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1727762405137,6.416,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1727762405336,1.60406712,155.85,155.8,6.4731]
["bitfinex","SOLUSD",1727762405539,6.4181,155.81,155.76,28.6464]
["bitfinex","SOLUSD",1727762406136,6.4185,155.8,155.76,22.2264]
["bitfinex","SOLUSD",1727762406451,1.60462761,155.84,155.79,6.4185]
["bitfinex","SOLUSD",1727762406647,6.4169,155.84,155.8,1.28347104]
["bitfinex","SOLUSD",1727762406931,6.4169,155.84,155.79,35.57151308]
["bitfinex","SOLUSD",1727762408026,6.4169,155.84,155.79,22.9319]
["bitfinex","SOLUSD",1727762410553,6.4169,155.84,155.8,1.2834735]
["bitfinex","SOLUSD",1727762412542,23.59560412,155.9,155.81,12.63961308]
["bitfinex","SOLUSD",1727762412742,6.4159,155.87,155.82,14.01979252]
["bitfinex","SOLUSD",1727762413818,6.4159,155.87,155.82,12.7365]
["bitfinex","SOLUSD",1727762414038,1.60408921,155.89,155.82,6.3189]
["bitfinex","SOLUSD",1727762414225,6.416,155.86,155.82,6.3189]
["bitfinex","SOLUSD",1727762414425,6.4157,155.87,155.82,12.7365]
["bitfinex","SOLUSD",1727762414645,16.8884217,155.9,155.82,12.7365]
["bitfinex","SOLUSD",1727762414646,6.4148,155.89,155.84,19.05641308]
["bitfinex","SOLUSD",1727762414843,0.8515217,155.9,155.85,1.28311394]
["bitfinex","SOLUSD",1727762415025,0.8515217,155.9,155.84,45.26831308]
["bitfinex","SOLUSD",1727762415026,0.8515217,155.9,155.84,16.5871]
["bitfinex","SOLUSD",1727762415343,6.4156,155.87,155.84,16.5871]
["bitfinex","SOLUSD",1727762416229,6.4152,155.88,155.84,16.5871]
["bitfinex","SOLUSD",1727762416429,1.60389724,155.87,155.84,16.5871]
["bitfinex","SOLUSD",1727762416641,8.01959724,155.87,155.84,16.5871]
["bitfinex","SOLUSD",1727762417353,6.4157,155.87,155.84,16.5871]
["bitfinex","SOLUSD",1727762417847,30.191984,155.89,155.84,16.5871]
["bitfinex","SOLUSD",1727762418143,8.01919365,155.88,155.84,16.5871]
["bitfinex","SOLUSD",1727762418543,6.4157,155.87,155.84,16.5871]
["bitfinex","SOLUSD",1727762420634,8.02009309,155.86,155.84,16.5871]
["bitfinex","SOLUSD",1727762420838,6.416,155.86,155.84,16.5871]
["bitfinex","SOLUSD",1727762430224,6.4156,155.87,155.84,16.5871]
["bitfinex","SOLUSD",1727762432548,6.4156,155.87,155.85,1.28319929]
["bitfinex","SOLUSD",1727762432748,6.4152,155.88,155.85,1.28319929]
["bitfinex","SOLUSD",1727762433955,6.4152,155.88,155.84,16.5871]
["bitfinex","SOLUSD",1727762436638,6.4152,155.88,155.85,1.2831369]
["bitfinex","SOLUSD",1727762436839,6.4152,155.88,155.84,16.5871]
["bitfinex","SOLUSD",1727762439939,6.4152,155.88,155.85,1.28313605]
["bitfinex","SOLUSD",1727762441061,6.4152,155.88,155.84,16.5871]
["bitfinex","SOLUSD",1727762443651,25.38080314,155.89,155.84,16.5871]
["bitfinex","SOLUSD",1727762443852,6.4157,155.87,155.84,16.5871]
["bitfinex","SOLUSD",1727762444250,1.60393517,155.86,155.84,16.5871]
["bitfinex","SOLUSD",1727762444571,6.4163,155.86,155.84,16.5871]
["bitfinex","SOLUSD",1727762451089,23.776884,155.89,155.84,16.5871]
["bitfinex","SOLUSD",1727762451248,6.4155,155.88,155.85,1.28324966]
["bitfinex","SOLUSD",1727762452871,6.4155,155.88,155.84,16.5871]
["bitfinex","SOLUSD",1727762453868,6.4155,155.88,155.85,1.28314292]
["bitfinex","SOLUSD",1727762454069,6.4155,155.88,155.84,16.5871]
["bitfinex","SOLUSD",1727762456768,6.4155,155.88,155.84,17.8702408]
["bitfinex","SOLUSD",1727762457872,6.4155,155.88,155.84,16.5871]
["bitfinex","SOLUSD",1727762458083,6.4148,155.89,155.85,1.28313949]
["bitfinex","SOLUSD",1727762458381,6.4148,155.89,155.86,6.3369]
["bitfinex","SOLUSD",1727762462987,7.2658217,155.9,155.86,6.3369]
["bitfinex","SOLUSD",1727762463167,0.8515217,155.9,155.86,12.7528]
["bitfinex","SOLUSD",1727762463981,7.2659217,155.9,155.86,6.3369]
["bitfinex","SOLUSD",1727762464474,6.4148,155.89,155.86,6.3369]
["bitfinex","SOLUSD",1727762466464,7.2659217,155.9,155.86,6.3369]
["bitfinex","SOLUSD",1727762472386,0.8515217,155.9,155.86,6.3369]
["bitfinex","SOLUSD",1727762472590,6.4151,155.89,155.86,6.3369]
["bitfinex","SOLUSD",1727762483903,6.4152,155.88,155.86,6.3369]
["bitfinex","SOLUSD",1727762485597,6.4148,155.89,155.86,6.3369]
["bitfinex","SOLUSD",1727762488276,0.8515217,155.9,155.86,6.3369]
["bitfinex","SOLUSD",1727762488482,0.8515217,155.9,155.87,16.71120855]
["bitfinex","SOLUSD",1727762488702,0.8515217,155.9,155.87,35.76632163]
["bitfinex","SOLUSD",1727762489589,0.8515217,155.9,155.89,12.63961308]
["bitfinex","SOLUSD",1727762489791,0.8515217,155.9,155.89,20.30269586]
["bitfinex","SOLUSD",1727762490303,0.8515217,155.9,155.89,26.71739586]
["bitfinex","SOLUSD",1727762490503,0.8515217,155.9,155.89,42.48039586]
["bitfinex","SOLUSD",1727762491214,0.8515217,155.9,155.89,41.19781308]
["bitfinex","SOLUSD",1727762492585,6.4125,155.95,155.89,34.78311308]
["bitfinex","SOLUSD",1727762492785,6.4125,155.95,155.91,12.63961308]
["bitfinex","SOLUSD",1727762493805,6.4119,155.96,155.92,13.9221008]
["bitfinex","SOLUSD",1727762495297,6.4115,155.97,155.93,22.3358]
["bitfinex","SOLUSD",1727762495496,6.4115,155.97,155.94,1.28234429]
["bitfinex","SOLUSD",1727762496209,0.0521059,156.0,155.94,1.28234429]
["bitfinex","SOLUSD",1727762496392,6.4111,155.98,155.94,13.92195737]
["bitfinex","SOLUSD",1727762498014,6.4111,155.98,155.94,12.63961308]
["bitfinex","SOLUSD",1727762504814,6.4111,155.98,155.95,1.28215694]
["bitfinex","SOLUSD",1727762505309,6.4111,155.98,155.96,1.28215526]
["bitfinex","SOLUSD",1727762505512,6.4624059,156.0,155.96,1.28215526]
["bitfinex","SOLUSD",1727762506294,0.0521059,156.0,155.98,6.369]
["bitfinex","SOLUSD",1727762506496,0.0521059,156.0,155.99,1.28194586]
["bitfinex","SOLUSD",1727762506907,0.0521059,156.0,155.98,6.369]
["bitfinex","SOLUSD",1727762508017,0.0521059,156.0,155.99,20.33192935]
["bitfinex","SOLUSD",1727762508399,0.8515217,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1727762508717,0.8515217,156.06,156.03,13.9210884]
["bitfinex","SOLUSD",1727762511219,0.8515217,156.06,156.03,12.63961308]
["bitfinex","SOLUSD",1727762511406,0.8515217,156.06,156.05,12.63961308]
["bitfinex","SOLUSD",1727762511613,0.8515217,156.06,156.05,28.59321308]
["bitfinex","SOLUSD",1727762512210,0.8515217,156.06,156.05,29.87448754]
["bitfinex","SOLUSD",1727762513024,0.8515217,156.06,156.05,28.59321308]
["bitfinex","SOLUSD",1727762514217,0.8515217,156.06,156.05,29.87442757]
["bitfinex","SOLUSD",1727762514518,0.8515217,156.06,156.05,42.53362757]
["bitfinex","SOLUSD",1727762514818,6.5323988,156.13,156.06,39.796084]
["bitfinex","SOLUSD",1727762515019,6.5323988,156.13,156.09,12.63961308]
["bitfinex","SOLUSD",1727762515518,6.5323988,156.13,156.1,1.28088324]
["bitfinex","SOLUSD",1727762516229,0.1274988,156.13,156.05,22.2046]
["bitfinex","SOLUSD",1727762516527,6.4066,156.09,156.05,22.2046]
["bitfinex","SOLUSD",1727762518303,6.4077,156.06,156.05,22.2046]
["bitfinex","SOLUSD",1727762519123,16.0145,156.11,156.05,22.2046]
["bitfinex","SOLUSD",1727762519124,6.4074,156.07,156.05,22.2046]
["bitfinex","SOLUSD",1727762520100,16.0145,156.11,156.05,22.2046]
["bitfinex","SOLUSD",1727762520304,0.1274988,156.13,156.05,22.2046]
["bitfinex","SOLUSD",1727762520305,6.4069,156.09,156.06,1.28140237]
["bitfinex","SOLUSD",1727762520501,23.9043828,156.13,156.05,22.2046]
["bitfinex","SOLUSD",1727762520839,6.4073,156.07,156.05,22.2046]
["bitfinex","SOLUSD",1727762521802,6.4073,156.07,156.06,1.281458]
["bitfinex","SOLUSD",1727762522127,6.4073,156.07,156.05,22.2046]
["bitfinex","SOLUSD",1727762522905,6.4073,156.07,156.06,1.28141821]
["bitfinex","SOLUSD",1727762523313,6.4073,156.07,156.05,22.2046]
["bitfinex","SOLUSD",1727762530308,6.4073,156.07,156.06,1.28141869]
["bitfinex","SOLUSD",1727762530720,6.4069,156.08,156.06,1.28141869]
["bitfinex","SOLUSD",1727762531110,6.4069,156.08,156.05,22.2046]
["bitfinex","SOLUSD",1727762532831,23.776884,156.1,156.05,22.2046]
["bitfinex","SOLUSD",1727762533030,6.4077,156.06,156.01,37.6086]
["bitfinex","SOLUSD",1727762533221,6.4092,156.03,156.01,21.585]
["bitfinex","SOLUSD",1727762533431,6.4094,156.02,156.01,21.585]
["bitfinex","SOLUSD",1727762533727,6.4089,156.04,156.01,21.585]
["bitfinex","SOLUSD",1727762534030,6.4089,156.04,156.02,1.2817096]
["bitfinex","SOLUSD",1727762536056,6.4083,156.05,156.02,1.2817096]
["bitfinex","SOLUSD",1727762537123,16.0171,156.09,156.02,1.2817096]
["bitfinex","SOLUSD",1727762537124,6.4078,156.06,156.02,1.2817096]
["bitfinex","SOLUSD",1727762538423,6.4078,156.06,156.01,27.9947]
["bitfinex","SOLUSD",1727762542049,6.4066,156.09,156.03,28.66201308]
["bitfinex","SOLUSD",1727762542249,6.4066,156.09,156.04,7.68998204]
["bitfinex","SOLUSD",1727762543123,16.0133,156.12,156.03,28.66201308]
["bitfinex","SOLUSD",1727762543524,6.4065,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1727762544426,6.4055,156.12,156.07,6.4072]
["bitfinex","SOLUSD",1727762544641,6.4055,156.12,156.08,1.28118488]
["bitfinex","SOLUSD",1727762544849,6.4057,156.11,156.08,1.28118488]
["bitfinex","SOLUSD",1727762545644,6.4057,156.11,156.06,22.1991]
["bitfinex","SOLUSD",1727762545645,6.4057,156.11,156.07,1.2811867]
["bitfinex","SOLUSD",1727762547630,6.4057,156.11,156.06,22.1991]
["bitfinex","SOLUSD",1727762548058,6.4057,156.11,156.07,1.28118941]
["bitfinex","SOLUSD",1727762549050,6.4057,156.11,156.06,22.1991]
["bitfinex","SOLUSD",1727762550127,6.4057,156.11,156.07,1.2811801]
["bitfinex","SOLUSD",1727762550653,6.4057,156.11,156.06,22.1991]
["bitfinex","SOLUSD",1727762550832,0.1274988,156.13,156.1,6.4057]
["bitfinex","SOLUSD",1727762551029,0.1274988,156.13,156.11,1.28104362]
["bitfinex","SOLUSD",1727762551348,0.1274988,156.13,156.12,1.28087616]
["bitfinex","SOLUSD",1727762551649,0.1274988,156.13,156.11,15.6164]
["bitfinex","SOLUSD",1727762556735,0.1274988,156.13,156.12,1.28087218]
["bitfinex","SOLUSD",1727762557142,0.1274988,156.13,156.11,15.6164]
["bitfinex","SOLUSD",1727762559033,0.1274988,156.13,156.12,1.28079126]
["bitfinex","SOLUSD",1727762560144,0.1274988,156.13,156.11,15.6164]
["bitfinex","SOLUSD",1727762560349,0.1274988,156.13,156.12,1.28078495]
["bitfinex","SOLUSD",1727762560870,0.1274988,156.13,156.11,15.6164]
["bitfinex","SOLUSD",1727762567254,0.1274988,156.13,156.12,1.28086306]
["bitfinex","SOLUSD",1727762567773,0.1274988,156.13,156.11,15.6164]
["bitfinex","SOLUSD",1727762575981,6.5323988,156.13,156.11,15.6164]
["bitfinex","SOLUSD",1727762584082,0.1274988,156.13,156.11,15.6164]
["bitfinex","SOLUSD",1727762590590,0.1274988,156.13,156.12,1.28091346]
["bitfinex","SOLUSD",1727762591773,0.1274988,156.13,156.12,7.68621346]
["bitfinex","SOLUSD",1727762592196,0.1274988,156.13,156.12,20.3256025]
["bitfinex","SOLUSD",1727762592384,0.1274988,156.13,156.12,26.3542025]
["bitfinex","SOLUSD",1727762592691,0.1274988,156.13,156.12,6.0286]
["bitfinex","SOLUSD",1727762593068,0.1274988,156.13,156.11,15.6164]
["bitfinex","SOLUSD",1727762593691,6.4053,156.12,156.08,6.0286]
["bitfinex","SOLUSD",1727762594079,0.1274988,156.13,156.08,6.0286]
["bitfinex","SOLUSD",1727762594080,6.5323988,156.13,156.08,6.0286]
["bitfinex","SOLUSD",1727762595593,6.4054,156.12,156.08,6.0286]
["bitfinex","SOLUSD",1727762596177,0.1274988,156.13,156.08,6.0286]
["bitfinex","SOLUSD",1727762596377,6.5323988,156.13,156.08,6.0286]
["bitfinex","SOLUSD",1727762599209,6.4057,156.11,156.08,6.0286]
["bitfinex","SOLUSD",1727762599421,6.4063,156.1,156.07,16.347]
["bitfinex","SOLUSD",1727762599713,0.1274988,156.13,156.07,16.347]
["bitfinex","SOLUSD",1727762600008,6.4057,156.11,156.07,16.347]
["bitfinex","SOLUSD",1727762600618,6.4062,156.1,156.07,16.347]
["bitfinex","SOLUSD",1727762601607,0.1274988,156.13,156.07,16.347]
["bitfinex","SOLUSD",1727762601928,6.4058,156.11,156.07,16.347]
["bitfinex","SOLUSD",1727762602293,0.1274988,156.13,156.07,16.347]
["bitfinex","SOLUSD",1727762602514,6.4061,156.1,156.07,16.347]
["bitfinex","SOLUSD",1727762604593,23.776884,156.12,156.04,6.2858]
["bitfinex","SOLUSD",1727762604810,6.4066,156.09,156.04,6.2858]
["bitfinex","SOLUSD",1727762606113,6.4066,156.09,156.04,12.6943]
["bitfinex","SOLUSD",1727762607719,6.4078,156.06,156.03,15.4743]
["bitfinex","SOLUSD",1727762607898,6.4073,156.07,156.04,1.28151394]
["bitfinex","SOLUSD",1727762608303,6.4073,156.07,156.03,15.4743]
["bitfinex","SOLUSD",1727762621615,39.792584,156.1,156.03,15.4743]
["bitfinex","SOLUSD",1727762621816,6.4078,156.06,156.03,15.4743]
["bitfinex","SOLUSD",1727762631724,6.33419852,156.13,156.04,6.3915]
["bitfinex","SOLUSD",1727762632037,6.407,156.08,156.05,1.28134953]
["bitfinex","SOLUSD",1727762633141,6.4074,156.07,156.04,6.3915]
["bitfinex","SOLUSD",1727762634324,32.15588889,156.12,156.04,6.3915]
["bitfinex","SOLUSD",1727762634828,6.4078,156.06,156.04,6.3915]
["bitfinex","SOLUSD",1727762635220,6.4082,156.05,156.04,6.3915]
["bitfinex","SOLUSD",1727762636330,6.4078,156.06,156.04,6.3915]
["bitfinex","SOLUSD",1727762637832,6.4082,156.05,156.04,6.3915]
["bitfinex","SOLUSD",1727762641639,6.4089,156.04,156.0,6.2964]
["bitfinex","SOLUSD",1727762642410,1.60190584,156.09,156.0,6.2964]
["bitfinex","SOLUSD",1727762642611,6.4073,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1727762643114,6.4073,156.07,156.03,16.4581]
["bitfinex","SOLUSD",1727762643329,16.0157,156.1,156.03,16.4581]
["bitfinex","SOLUSD",1727762643531,1.60180603,156.09,156.03,16.4581]
["bitfinex","SOLUSD",1727762643741,6.4078,156.06,156.03,16.4581]
["bitfinex","SOLUSD",1727762644541,16.0157,156.1,156.03,16.4581]
["bitfinex","SOLUSD",1727762644860,6.4075,156.07,156.03,16.4581]
["bitfinex","SOLUSD",1727762645653,6.4075,156.07,156.04,1.28144892]
["bitfinex","SOLUSD",1727762645952,6.4075,156.07,156.03,16.4581]
["bitfinex","SOLUSD",1727762646649,25.37869675,156.12,156.04,6.4181]
["bitfinex","SOLUSD",1727762647649,6.4069,156.08,156.04,6.4181]
["bitfinex","SOLUSD",1727762663956,6.4069,156.08,156.04,12.8266]
["bitfinex","SOLUSD",1727762667172,6.4069,156.08,156.04,6.4181]
["bitfinex","SOLUSD",1727762667471,6.4074,156.07,156.04,6.4181]
["bitfinex","SOLUSD",1727762668054,23.776884,156.12,156.05,1.2814518]
["bitfinex","SOLUSD",1727762668256,6.4069,156.09,156.04,6.4181]
["bitfinex","SOLUSD",1727762668463,23.776884,156.12,156.05,1.28144542]
["bitfinex","SOLUSD",1727762668668,6.4071,156.08,156.05,1.28144542]
["bitfinex","SOLUSD",1727762669484,6.4071,156.08,156.04,6.4181]
["bitfinex","SOLUSD",1727762671876,23.776884,156.1,156.04,6.4181]
["bitfinex","SOLUSD",1727762672176,23.776884,156.08,156.0,6.548]
["bitfinex","SOLUSD",1727762672365,23.776884,156.06,156.0,6.548]
["bitfinex","SOLUSD",1727762672552,1.60222003,156.05,156.0,6.548]
["bitfinex","SOLUSD",1727762672753,6.409,156.03,156.0,6.548]
["bitfinex","SOLUSD",1727762673074,6.4086,156.04,156.0,6.548]
["bitfinex","SOLUSD",1727762673679,1.60218275,156.05,156.0,6.548]
["bitfinex","SOLUSD",1727762673878,23.776884,156.06,156.0,6.548]
["bitfinex","SOLUSD",1727762673879,6.409,156.03,156.0,6.548]
["bitfinex","SOLUSD",1727762674173,6.4086,156.04,156.0,6.548]
["bitfinex","SOLUSD",1727762677352,1.60218703,156.06,156.0,6.548]
["bitfinex","SOLUSD",1727762677583,23.776884,156.05,156.0,6.548]
["bitfinex","SOLUSD",1727762677758,1.60236292,156.04,156.0,6.548]
["bitfinex","SOLUSD",1727762678085,23.776884,156.05,156.0,6.548]
["bitfinex","SOLUSD",1727762678285,1.60236122,156.04,156.0,6.548]
["bitfinex","SOLUSD",1727762679092,6.4091,156.03,156.0,6.548]
["bitfinex","SOLUSD",1727762687682,6.4091,156.03,156.0,7.82991842]
["bitfinex","SOLUSD",1727762688472,6.4091,156.03,156.0,6.548]
["bitfinex","SOLUSD",1727762692014,22.72839399,156.09,156.0,6.548]
["bitfinex","SOLUSD",1727762692302,16.0172,156.09,156.01,7.69131466]
["bitfinex","SOLUSD",1727762692586,16.0172,156.09,156.01,1.28191466]
["bitfinex","SOLUSD",1727762692788,6.4082,156.05,156.01,1.28191466]
["bitfinex","SOLUSD",1727762695873,6.4074,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1727762696080,6.4074,156.07,156.03,1.28161074]
["bitfinex","SOLUSD",1727762698999,23.776884,156.09,156.03,1.28161074]
["bitfinex","SOLUSD",1727762699195,6.4078,156.06,156.03,1.28161074]
["bitfinex","SOLUSD",1727762699507,6.4078,156.06,156.02,1.28162052]
["bitfinex","SOLUSD",1727762699799,6.4078,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1727762701793,23.776884,156.09,156.03,16.0222]
["bitfinex","SOLUSD",1727762701998,6.4073,156.08,156.05,6.4087]
["bitfinex","SOLUSD",1727762702804,8.00922425,156.08,156.05,6.4087]
["bitfinex","SOLUSD",1727762702998,6.4074,156.07,156.05,6.4087]
["bitfinex","SOLUSD",1727762708095,6.407,156.08,156.06,15.2528]
["bitfinex","SOLUSD",1727762708912,6.4064,156.1,156.06,16.53424124]
["bitfinex","SOLUSD",1727762710413,6.4066,156.09,156.06,16.53424124]
["bitfinex","SOLUSD",1727762711614,6.4066,156.09,156.06,15.2528]
["bitfinex","SOLUSD",1727762712902,6.407,156.08,156.06,15.2528]
["bitfinex","SOLUSD",1727762713092,6.407,156.08,156.05,6.4087]
["bitfinex","SOLUSD",1727762713093,1.60171133,156.11,156.05,6.4087]
["bitfinex","SOLUSD",1727762713299,6.4086,156.04,156.02,16.2757]
["bitfinex","SOLUSD",1727762715532,6.409,156.03,156.01,6.1265]
["bitfinex","SOLUSD",1727762715823,6.4094,156.02,156.01,6.1265]
["bitfinex","SOLUSD",1727762716498,6.409,156.03,156.01,6.1265]
["bitfinex","SOLUSD",1727762716702,6.4094,156.02,155.98,16.2757]
["bitfinex","SOLUSD",1727762717012,6.4098,156.01,155.98,16.2757]
["bitfinex","SOLUSD",1727762717226,23.776884,156.06,155.98,16.2757]
["bitfinex","SOLUSD",1727762717401,23.776884,156.04,155.98,16.2757]
["bitfinex","SOLUSD",1727762717808,6.4095,156.02,155.98,16.2757]
["bitfinex","SOLUSD",1727762718797,23.776884,156.04,155.98,16.2757]
["bitfinex","SOLUSD",1727762718798,1.60242702,156.01,155.98,16.2757]
["bitfinex","SOLUSD",1727762718995,16.0205,156.05,155.98,16.2757]
["bitfinex","SOLUSD",1727762718996,23.776884,156.02,155.98,16.2757]
["bitfinex","SOLUSD",1727762719195,1.60272011,156.01,155.98,16.2757]
["bitfinex","SOLUSD",1727762719504,6.4102,156.01,155.98,16.2757]
["bitfinex","SOLUSD",1727762719714,22.22742384,156.05,155.98,17.55770406]
["bitfinex","SOLUSD",1727762719715,23.776884,156.04,155.98,17.55770406]
["bitfinex","SOLUSD",1727762721114,6.4095,156.02,155.98,17.55770406]
["bitfinex","SOLUSD",1727762721915,6.4086,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1727762722919,16.0174,156.08,156.0,1.28181918]
["bitfinex","SOLUSD",1727762723113,16.0174,156.08,156.0,7.69201918]
["bitfinex","SOLUSD",1727762723114,6.4082,156.05,156.0,7.69201918]
["bitfinex","SOLUSD",1727762723527,6.4082,156.05,156.01,1.28178568]
["bitfinex","SOLUSD",1727762724227,6.4082,156.05,156.01,6.2463]
["bitfinex","SOLUSD",1727762728030,1.6021673,156.04,156.01,6.2463]
["bitfinex","SOLUSD",1727762728226,6.4086,156.04,156.01,6.2463]
["bitfinex","SOLUSD",1727762734330,1.60225784,156.03,156.01,6.2463]
["bitfinex","SOLUSD",1727762734542,6.409,156.03,156.01,6.2463]
["bitfinex","SOLUSD",1727762740218,6.4079,156.06,156.01,12.6561]
["bitfinex","SOLUSD",1727762740418,6.4079,156.06,156.01,13.93785994]
["bitfinex","SOLUSD",1727762741341,6.20692384,156.09,156.01,13.93785994]
["bitfinex","SOLUSD",1727762741539,6.4082,156.05,156.01,13.93785994]
["bitfinex","SOLUSD",1727762742043,6.4082,156.05,156.01,6.2463]
["bitfinex","SOLUSD",1727762744446,6.4086,156.04,156.01,6.2463]
["bitfinex","SOLUSD",1727762744647,6.4094,156.02,156.01,6.2463]
["bitfinex","SOLUSD",1727762755876,39.795984,156.07,156.01,6.2463]
["bitfinex","SOLUSD",1727762756169,6.4086,156.04,156.01,6.2463]
["bitfinex","SOLUSD",1727762757741,23.776884,156.08,156.02,1.28175813]
["bitfinex","SOLUSD",1727762757941,23.776884,156.08,156.03,16.6028]
["bitfinex","SOLUSD",1727762758179,6.4078,156.06,156.03,16.6028]
["bitfinex","SOLUSD",1727762758745,6.4075,156.07,156.03,17.88438537]
["bitfinex","SOLUSD",1727762759573,6.4069,156.08,156.03,24.29318537]
["bitfinex","SOLUSD",1727762760050,23.776884,156.12,156.03,30.52399845]
["bitfinex","SOLUSD",1727762760378,6.4066,156.09,156.05,6.4827]
["bitfinex","SOLUSD",1727762760545,6.4066,156.09,156.06,1.28142219]
["bitfinex","SOLUSD",1727762764778,6.4066,156.09,156.05,6.4827]
["bitfinex","SOLUSD",1727762768262,6.4066,156.09,156.05,19.12231308]
["bitfinex","SOLUSD",1727762769776,23.776884,156.11,156.05,6.4827]
["bitfinex","SOLUSD",1727762769975,6.407,156.08,156.05,6.4827]
["bitfinex","SOLUSD",1727762773684,6.4066,156.09,156.06,1.2814355]
["bitfinex","SOLUSD",1727762774599,6.4066,156.09,156.05,6.4827]
["bitfinex","SOLUSD",1727762777883,6.4062,156.1,156.05,12.8908]
["bitfinex","SOLUSD",1727762778087,6.4062,156.1,156.06,16.6247]
["bitfinex","SOLUSD",1727762778253,6.4053,156.12,156.08,12.63961308]
["bitfinex","SOLUSD",1727762778469,6.4053,156.12,156.09,1.28117979]
["bitfinex","SOLUSD",1727762778691,0.1274988,156.13,156.06,51.69081308]
["bitfinex","SOLUSD",1727762778692,6.4057,156.11,156.06,51.69081308]
["bitfinex","SOLUSD",1727762778895,6.4057,156.11,156.07,1.28124148]
["bitfinex","SOLUSD",1727762781295,6.4057,156.11,156.06,51.69081308]
["bitfinex","SOLUSD",1727762783301,6.4057,156.11,156.07,1.28123833]
["bitfinex","SOLUSD",1727762784092,0.1274988,156.13,156.07,1.28123833]
["bitfinex","SOLUSD",1727762784278,0.1274988,156.13,156.08,6.4941]
["bitfinex","SOLUSD",1727762784591,6.5324988,156.13,156.09,1.28107864]
["bitfinex","SOLUSD",1727762784793,0.1274988,156.13,156.08,19.13371308]
["bitfinex","SOLUSD",1727762785000,0.1274988,156.13,156.1,15.7641]
["bitfinex","SOLUSD",1727762786581,0.1274988,156.13,156.1,17.04511722]
["bitfinex","SOLUSD",1727762786774,0.1274988,156.13,156.1,15.7641]
["bitfinex","SOLUSD",1727762787586,6.5323988,156.13,156.1,15.7641]
["bitfinex","SOLUSD",1727762791196,0.1274988,156.13,156.1,15.7641]
["bitfinex","SOLUSD",1727762791399,0.1274988,156.13,156.11,7.68671847]
["bitfinex","SOLUSD",1727762791711,0.1274988,156.13,156.12,6.4961]
["bitfinex","SOLUSD",1727762807394,0.1274988,156.13,156.12,26.82174569]
["bitfinex","SOLUSD",1727762808614,0.1274988,156.13,156.12,25.54101308]
["bitfinex","SOLUSD",1727762809514,0.1274988,156.13,156.12,41.96951308]
["bitfinex","SOLUSD",1727762821332,0.1274988,156.13,156.12,65.74639708]
["bitfinex","SOLUSD",1727762822604,7.2527217,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1727762822803,7.2527217,156.22,156.18,1.28038935]
["bitfinex","SOLUSD",1727762822804,6.4021,156.2,156.18,1.28038935]
["bitfinex","SOLUSD",1727762823004,6.4021,156.2,156.16,12.63961308]
["bitfinex","SOLUSD",1727762823216,0.8515217,156.22,156.16,12.63961308]
["bitfinex","SOLUSD",1727762823435,6.4016,156.21,156.16,12.63961308]
["bitfinex","SOLUSD",1727762824521,7.2527217,156.22,156.16,19.04311308]
["bitfinex","SOLUSD",1727762825454,0.8515217,156.22,156.16,19.04311308]
["bitfinex","SOLUSD",1727762825627,6.4017,156.21,156.17,12.63961308]
["bitfinex","SOLUSD",1727762826243,7.2527217,156.22,156.17,19.04281308]
["bitfinex","SOLUSD",1727762826445,0.8515217,156.22,156.19,12.63961308]
["bitfinex","SOLUSD",1727762826652,0.8515217,156.22,156.18,12.63961308]
["bitfinex","SOLUSD",1727762827952,7.2531217,156.22,156.17,21.5771]
["bitfinex","SOLUSD",1727762828129,7.2531217,156.22,156.17,34.21671308]
["bitfinex","SOLUSD",1727762828130,6.4017,156.21,156.17,34.21671308]
["bitfinex","SOLUSD",1727762828337,0.8515217,156.22,156.17,21.5771]
["bitfinex","SOLUSD",1727762829257,6.402,156.2,156.17,21.5771]
["bitfinex","SOLUSD",1727762833834,6.402,156.2,156.17,34.21671308]
["bitfinex","SOLUSD",1727762834025,6.402,156.2,156.17,21.5771]
["bitfinex","SOLUSD",1727762834846,6.4026,156.19,156.14,19.04401308]
["bitfinex","SOLUSD",1727762835345,0.8515217,156.22,156.13,22.5555]
["bitfinex","SOLUSD",1727762835346,6.4032,156.17,156.13,22.5555]
["bitfinex","SOLUSD",1727762836426,6.4029,156.18,156.13,22.5555]
["bitfinex","SOLUSD",1727762836629,0.8515217,156.22,156.14,19.04401308]
["bitfinex","SOLUSD",1727762837749,6.4028,156.19,156.14,19.04401308]
["bitfinex","SOLUSD",1727762838741,0.8515217,156.22,156.13,41.59991308]
["bitfinex","SOLUSD",1727762838742,6.4028,156.18,156.13,41.59991308]
["bitfinex","SOLUSD",1727762839342,6.4028,156.18,156.14,12.63961308]
["bitfinex","SOLUSD",1727762839769,6.4028,156.18,156.13,28.9603]
["bitfinex","SOLUSD",1727762839770,6.4028,156.18,156.13,41.59991308]
["bitfinex","SOLUSD",1727762840563,6.4033,156.17,156.13,22.5555]
["bitfinex","SOLUSD",1727762841063,6.4033,156.17,156.14,1.28060181]
["bitfinex","SOLUSD",1727762841858,6.4033,156.17,156.13,35.19511308]
["bitfinex","SOLUSD",1727762843658,6.4033,156.17,156.13,28.9603]
["bitfinex","SOLUSD",1727762844845,6.4033,156.17,156.13,22.5555]
["bitfinex","SOLUSD",1727762846268,6.404,156.16,156.13,22.5555]
["bitfinex","SOLUSD",1727762846570,6.404,156.16,156.13,6.6132]
["bitfinex","SOLUSD",1727762847066,6.404,156.16,156.12,16.0132]
["bitfinex","SOLUSD",1727762847370,6.4045,156.14,156.09,57.01931308]
["bitfinex","SOLUSD",1727762847545,6.4045,156.14,156.1,7.40872458]
["bitfinex","SOLUSD",1727762847749,6.4045,156.14,156.09,57.01931308]
["bitfinex","SOLUSD",1727762847945,19.43641425,156.2,156.09,57.01931308]
["bitfinex","SOLUSD",1727762847946,23.776884,156.19,156.09,37.9735]
["bitfinex","SOLUSD",1727762848145,23.776884,156.19,156.07,6.4073]
["bitfinex","SOLUSD",1727762848146,6.4055,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1727762848372,23.776884,156.17,156.06,3.47368838]
["bitfinex","SOLUSD",1727762848672,23.776884,156.15,156.07,7.4114062]
["bitfinex","SOLUSD",1727762848876,23.776884,156.15,156.06,12.63961308]
["bitfinex","SOLUSD",1727762848877,1.60134997,156.14,156.06,12.63961308]
["bitfinex","SOLUSD",1727762849174,6.406,156.11,156.06,19.04731308]
["bitfinex","SOLUSD",1727762849376,16.0101,156.16,156.07,26.45865123]
["bitfinex","SOLUSD",1727762849564,16.0101,156.16,156.1,12.63961308]
["bitfinex","SOLUSD",1727762849746,16.0101,156.16,156.11,1.28095547]
["bitfinex","SOLUSD",1727762849945,6.4048,156.14,156.11,1.28095547]
["bitfinex","SOLUSD",1727762850451,16.0101,156.16,156.11,1.28095547]
["bitfinex","SOLUSD",1727762850647,6.4051,156.13,156.11,1.28095547]
["bitfinex","SOLUSD",1727762852555,6.4051,156.13,156.08,19.04641308]
["bitfinex","SOLUSD",1727762853164,6.4047,156.14,156.09,20.32698777]
["bitfinex","SOLUSD",1727762853352,49.8477,156.2,156.09,13.92058777]
["bitfinex","SOLUSD",1727762853565,6.4044,156.15,156.1,19.04561308]
["bitfinex","SOLUSD",1727762855180,6.4044,156.15,156.1,6.406]
["bitfinex","SOLUSD",1727762855366,23.776884,156.17,156.08,16.0173]
["bitfinex","SOLUSD",1727762855685,6.4062,156.1,156.05,28.5716]
["bitfinex","SOLUSD",1727762855883,6.4062,156.1,156.05,41.21121308]
["bitfinex","SOLUSD",1727762856059,6.4062,156.1,156.06,12.63961308]
["bitfinex","SOLUSD",1727762856255,6.4062,156.1,156.05,28.5716]
["bitfinex","SOLUSD",1727762856977,6.4062,156.1,156.05,41.21121308]
["bitfinex","SOLUSD",1727762857371,6.4062,156.1,156.05,28.5716]
["bitfinex","SOLUSD",1727762857868,16.0104,156.15,156.07,12.63961308]
["bitfinex","SOLUSD",1727762858064,6.4053,156.12,156.08,1.28106099]
["bitfinex","SOLUSD",1727762858592,6.4053,156.12,156.07,19.04661308]
["bitfinex","SOLUSD",1727762858880,6.4053,156.12,156.08,1.2810377]
["bitfinex","SOLUSD",1727762859383,6.4053,156.12,156.07,19.04661308]
["bitfinex","SOLUSD",1727762860278,6.4053,156.12,156.07,6.407]
["bitfinex","SOLUSD",1727762862197,6.4053,156.12,156.06,12.63961308]
["bitfinex","SOLUSD",1727762862198,1.8299,156.14,156.04,16.0214]
["bitfinex","SOLUSD",1727762862493,6.4066,156.09,156.04,22.4298]
["bitfinex","SOLUSD",1727762862691,6.4066,156.09,156.04,35.06941308]
["bitfinex","SOLUSD",1727762866982,6.4053,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1727762867303,6.4053,156.13,156.09,13.92066869]
["bitfinex","SOLUSD",1727762867481,6.4053,156.13,156.08,19.04651308]
["bitfinex","SOLUSD",1727762867795,6.4053,156.12,156.07,19.04691308]
["bitfinex","SOLUSD",1727762868378,6.4053,156.12,156.08,12.63961308]
["bitfinex","SOLUSD",1727762871600,6.4053,156.12,156.07,19.04691308]
["bitfinex","SOLUSD",1727762871797,6.4057,156.11,156.07,12.63961308]
["bitfinex","SOLUSD",1727762872603,6.4053,156.13,156.09,12.63961308]
["bitfinex","SOLUSD",1727762872791,6.4066,156.21,156.06,22.3244]
["bitfinex","SOLUSD",1727762872792,2.6814217,156.22,156.13,12.63961308]
["bitfinex","SOLUSD",1727762872982,6.402,156.2,156.16,12.63961308]
["bitfinex","SOLUSD",1727762873801,6.4019,156.21,156.16,12.63961308]
["bitfinex","SOLUSD",1727762876908,8.00252372,156.21,156.16,12.63961308]
["bitfinex","SOLUSD",1727762877595,1.60062372,156.21,156.16,12.63961308]
["bitfinex","SOLUSD",1727762877914,6.4021,156.2,156.16,12.63961308]
["bitfinex","SOLUSD",1727762879784,6.4021,156.2,156.15,6.404]
["bitfinex","SOLUSD",1727762879990,6.4021,156.2,156.16,12.63961308]
["bitfinex","SOLUSD",1727762882300,6.4021,156.2,156.17,12.63961308]
["bitfinex","SOLUSD",1727762892406,2.6814217,156.22,156.17,12.63961308]
["bitfinex","SOLUSD",1727762892609,6.4016,156.21,156.17,12.63961308]
["bitfinex","SOLUSD",1727762893007,1.60065816,156.2,156.17,12.63961308]
["bitfinex","SOLUSD",1727762894497,6.4021,156.2,156.17,12.63961308]
["bitfinex","SOLUSD",1727762895620,8.00279773,156.2,156.17,12.63961308]
["bitfinex","SOLUSD",1727762900021,7.2530217,156.22,156.19,12.63961308]
["bitfinex","SOLUSD",1727762901227,8.00222843,156.21,156.19,12.63961308]
["bitfinex","SOLUSD",1727762901923,6.4016,156.21,156.19,12.63961308]
["bitfinex","SOLUSD",1727762902723,7.2527217,156.22,156.19,12.63961308]
["bitfinex","SOLUSD",1727762903999,1.60055513,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1727762904225,1.60055513,156.21,156.17,19.04271308]
["bitfinex","SOLUSD",1727762904418,7.2527217,156.22,156.17,19.04271308]
["bitfinex","SOLUSD",1727762905311,1.6005621,156.21,156.17,19.04271308]
["bitfinex","SOLUSD",1727762906837,6.4016,156.21,156.17,19.04271308]
["bitfinex","SOLUSD",1727762908626,6.4016,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1727762908825,6.4016,156.21,156.17,19.04271308]
["bitfinex","SOLUSD",1727762912909,6.4016,156.21,156.17,12.63961308]
["bitfinex","SOLUSD",1727762913423,0.8515217,156.22,156.17,12.63961308]
["bitfinex","SOLUSD",1727762913642,0.8515217,156.22,156.17,28.64691308]
["bitfinex","SOLUSD",1727762913825,0.8515217,156.22,156.17,35.04971308]
["bitfinex","SOLUSD",1727762915138,7.2527217,156.22,156.17,35.04971308]
["bitfinex","SOLUSD",1727762915337,1.60054206,156.21,156.17,35.04971308]
["bitfinex","SOLUSD",1727762915540,7.2527217,156.22,156.17,35.04971308]
["bitfinex","SOLUSD",1727762915839,1.60054638,156.21,156.17,28.64691308]
["bitfinex","SOLUSD",1727762916345,8.00224638,156.21,156.17,28.64691308]
["bitfinex","SOLUSD",1727762916729,1.60061609,156.2,156.17,28.64691308]
["bitfinex","SOLUSD",1727762917731,6.4017,156.21,156.17,28.64691308]
["bitfinex","SOLUSD",1727762918852,0.8515217,156.22,156.17,35.05011308]
["bitfinex","SOLUSD",1727762919153,6.4017,156.21,156.15,19.04331308]
["bitfinex","SOLUSD",1727762919352,1.60062717,156.2,156.16,7.42140142]
["bitfinex","SOLUSD",1727762919535,1.60062717,156.2,156.15,19.04331308]
["bitfinex","SOLUSD",1727762919744,1.60062717,156.2,156.17,12.63961308]
["bitfinex","SOLUSD",1727762920355,6.4017,156.21,156.17,12.63961308]
["bitfinex","SOLUSD",1727762921651,1.60061204,156.2,156.17,12.63961308]
["bitfinex","SOLUSD",1727762922436,1.60061204,156.2,156.15,6.4037]
["bitfinex","SOLUSD",1727762922651,6.4021,156.2,156.16,7.42161359]
["bitfinex","SOLUSD",1727762922846,6.4021,156.2,156.15,19.04331308]
["bitfinex","SOLUSD",1727762922847,1.60068823,156.19,156.15,19.04331308]
["bitfinex","SOLUSD",1727762923051,1.60068823,156.19,156.17,12.63961308]
["bitfinex","SOLUSD",1727762923258,1.60068823,156.19,156.15,6.4037]
["bitfinex","SOLUSD",1727762923453,8.00308823,156.19,156.16,7.42191192]
["bitfinex","SOLUSD",1727762923657,8.00308823,156.19,156.14,35.05501308]
["bitfinex","SOLUSD",1727762923958,6.4024,156.19,156.14,35.05501308]
["bitfinex","SOLUSD",1727762925949,6.4035,156.17,156.14,12.63961308]
["bitfinex","SOLUSD",1727762926658,6.4035,156.17,156.16,12.63961308]
["bitfinex","SOLUSD",1727762927936,6.4045,156.14,156.12,29.4315531]
["bitfinex","SOLUSD",1727762928143,6.4045,156.14,156.13,3.47938531]
["bitfinex","SOLUSD",1727762928447,17.60584816,156.2,156.13,3.47938531]
["bitfinex","SOLUSD",1727762928448,6.4041,156.15,156.13,3.47938531]
["bitfinex","SOLUSD",1727762928749,23.776884,156.19,156.14,16.11899839]
["bitfinex","SOLUSD",1727762928943,6.4028,156.18,156.14,12.63961308]
["bitfinex","SOLUSD",1727762929144,8.00377209,156.18,156.14,12.63961308]
["bitfinex","SOLUSD",1727762929340,6.4028,156.18,156.14,12.63961308]
["bitfinex","SOLUSD",1727762929559,8.0037722,156.18,156.15,12.63961308]
["bitfinex","SOLUSD",1727762929730,23.776884,156.17,156.12,12.7784]
["bitfinex","SOLUSD",1727762929939,1.60110977,156.16,156.13,12.63961308]
["bitfinex","SOLUSD",1727762930243,6.4029,156.18,156.13,12.63961308]
["bitfinex","SOLUSD",1727762930440,6.4029,156.18,156.13,22.5237188]
["bitfinex","SOLUSD",1727762930846,1.60099604,156.17,156.14,3.47899818]
["bitfinex","SOLUSD",1727762931052,1.60099604,156.17,156.13,19.04451308]
["bitfinex","SOLUSD",1727762931447,6.4029,156.18,156.13,19.04451308]
["bitfinex","SOLUSD",1727762931740,1.60101099,156.17,156.13,19.04451308]
["bitfinex","SOLUSD",1727762932745,1.6009976,156.19,156.15,12.63961308]
["bitfinex","SOLUSD",1727762932947,23.776884,156.21,156.15,12.63961308]
["bitfinex","SOLUSD",1727762933155,30.178484,156.21,156.17,12.63961308]
["bitfinex","SOLUSD",1727762933344,23.776884,156.21,156.17,12.63961308]
["bitfinex","SOLUSD",1727762933545,23.776884,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1727762934647,1.60082018,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1727762938988,23.776884,156.21,156.17,6.403]
["bitfinex","SOLUSD",1727762939460,1.60085332,156.2,156.16,35.05181308]
["bitfinex","SOLUSD",1727762939652,1.60085332,156.2,156.16,22.4122]
["bitfinex","SOLUSD",1727762940276,23.776884,156.21,156.19,6.4024]
["bitfinex","SOLUSD",1727762940476,23.776884,156.21,156.16,29.92880466]
["bitfinex","SOLUSD",1727762940763,1.60071305,156.2,156.17,6.4032]
["bitfinex","SOLUSD",1727762941160,23.776884,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1727762942269,0.8515217,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1727762942463,23.776884,156.21,156.17,12.7243]
["bitfinex","SOLUSD",1727762943951,23.776884,156.21,156.17,6.3211]
["bitfinex","SOLUSD",1727762944158,1.60069317,156.2,156.17,18.96071308]
["bitfinex","SOLUSD",1727762944346,23.776884,156.21,156.17,25.36381308]
["bitfinex","SOLUSD",1727762944549,25.37757736,156.21,156.17,25.36381308]
["bitfinex","SOLUSD",1727762944761,25.37757736,156.21,156.17,12.7242]
["bitfinex","SOLUSD",1727762948965,23.776884,156.21,156.17,12.7242]
["bitfinex","SOLUSD",1727762949281,1.60068046,156.21,156.17,12.7242]
["bitfinex","SOLUSD",1727762950166,1.60068046,156.21,156.18,6.4028]
["bitfinex","SOLUSD",1727762950365,2.45216568,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1727762953355,0.8515217,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1727762953763,7.2527217,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1727762953981,7.2527217,156.22,156.18,21.6056]
["bitfinex","SOLUSD",1727762954173,0.8515217,156.22,156.18,21.6056]
["bitfinex","SOLUSD",1727762957759,2.45210277,156.22,156.18,21.6056]
["bitfinex","SOLUSD",1727762957972,0.8515217,156.22,156.18,21.6056]
["bitfinex","SOLUSD",1727762958279,2.45210234,156.22,156.18,21.6056]
["bitfinex","SOLUSD",1727762961492,8.85340234,156.22,156.18,15.2028]
["bitfinex","SOLUSD",1727762962585,23.776884,156.21,156.18,15.2028]
["bitfinex","SOLUSD",1727762962761,6.4024,156.19,156.14,22.8517]
["bitfinex","SOLUSD",1727762962957,1.60089493,156.18,156.14,22.8517]
["bitfinex","SOLUSD",1727762963886,23.776884,156.17,156.14,22.8517]
["bitfinex","SOLUSD",1727762964084,23.776884,156.18,156.14,22.8517]
["bitfinex","SOLUSD",1727762964686,1.60107991,156.17,156.14,22.8517]
["bitfinex","SOLUSD",1727762964989,23.776884,156.18,156.14,22.8517]
["bitfinex","SOLUSD",1727762965192,25.37788572,156.18,156.14,22.8517]
["bitfinex","SOLUSD",1727762966867,31.78098572,156.18,156.14,16.4473]
["bitfinex","SOLUSD",1727762967296,30.179984,156.18,156.14,16.4473]
["bitfinex","SOLUSD",1727762969489,23.776884,156.18,156.14,16.4473]
["bitfinex","SOLUSD",1727762969669,23.776884,156.18,156.14,22.8517]
["bitfinex","SOLUSD",1727762970983,6.402,156.2,156.15,6.404]
["bitfinex","SOLUSD",1727762971184,23.776884,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727762971392,0.8515217,156.22,156.17,12.63961308]
["bitfinex","SOLUSD",1727762971393,2.4525241,156.22,156.17,12.63961308]
["bitfinex","SOLUSD",1727762971578,2.4525241,156.22,156.16,6.3802]
["bitfinex","SOLUSD",1727762971781,2.4525241,156.22,156.16,19.01981308]
["bitfinex","SOLUSD",1727762972085,2.4525241,156.22,156.19,16.006]
["bitfinex","SOLUSD",1727762973100,2.4525241,156.22,156.19,22.4082]
["bitfinex","SOLUSD",1727762973400,0.8515217,156.22,156.19,22.4082]
["bitfinex","SOLUSD",1727762973603,1.60059804,156.21,156.19,22.4082]
["bitfinex","SOLUSD",1727762975089,23.776884,156.21,156.19,22.4082]
["bitfinex","SOLUSD",1727762976290,0.8515217,156.22,156.19,16.006]
["bitfinex","SOLUSD",1727762976490,0.8515217,156.22,156.2,6.402]
["bitfinex","SOLUSD",1727762980603,0.8515217,156.22,156.19,22.4084]
["bitfinex","SOLUSD",1727762980907,23.776884,156.21,156.19,16.006]
["bitfinex","SOLUSD",1727762981109,1.60065,156.2,156.19,16.006]
["bitfinex","SOLUSD",1727762984207,0.8515217,156.22,156.19,16.006]
["bitfinex","SOLUSD",1727762984507,0.8515217,156.22,156.19,22.4081]
["bitfinex","SOLUSD",1727762991897,0.8515217,156.22,156.19,16.006]
["bitfinex","SOLUSD",1727762994615,0.8515217,156.22,156.19,22.4084]
["bitfinex","SOLUSD",1727762995016,0.8515217,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1727763000201,2.45209911,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1727763000723,0.8515217,156.22,156.19,6.4024]
["bitfinex","SOLUSD",1727763003511,2.45203909,156.22,156.19,6.4024]
["bitfinex","SOLUSD",1727763004719,2.45203909,156.22,156.17,3.47367539]
["bitfinex","SOLUSD",1727763004917,6.403,156.18,156.15,3.4744641]
["bitfinex","SOLUSD",1727763005119,23.776884,156.21,156.14,16.4473]
["bitfinex","SOLUSD",1727763005120,1.60096002,156.17,156.14,22.8517]
["bitfinex","SOLUSD",1727763005310,23.776884,156.21,156.15,3.47454469]
["bitfinex","SOLUSD",1727763005632,23.776884,156.21,156.14,16.4473]
["bitfinex","SOLUSD",1727763005827,23.776884,156.21,156.15,4.75491275]
["bitfinex","SOLUSD",1727763006011,23.776884,156.21,156.15,1.28065821]
["bitfinex","SOLUSD",1727763006215,23.776884,156.19,156.15,7.68435821]
["bitfinex","SOLUSD",1727763006408,6.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1727763006613,1.60081585,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1727763007346,6.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1727763008237,23.776884,156.21,156.14,16.4473]
["bitfinex","SOLUSD",1727763008238,8.00331268,156.19,156.14,16.4473]
["bitfinex","SOLUSD",1727763008911,1.60081268,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727763009227,23.776884,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727763012133,6.4016,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1727763012637,23.776884,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1727763012830,1.60075731,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1727763014942,23.776884,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1727763015640,25.37764196,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1727763017122,31.77964196,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1727763020522,31.77964196,156.2,156.15,6.404]
["bitfinex","SOLUSD",1727763027757,30.178884,156.2,156.15,6.404]
["bitfinex","SOLUSD",1727763028442,1.60075566,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727763033445,0.8515217,156.22,156.16,6.4036]
["bitfinex","SOLUSD",1727763033624,30.178484,156.21,156.17,6.1582]
["bitfinex","SOLUSD",1727763034643,23.776884,156.21,156.17,6.1582]
["bitfinex","SOLUSD",1727763034851,8.00281305,156.2,156.17,6.1582]
["bitfinex","SOLUSD",1727763037152,6.4026,156.19,156.17,6.1582]
["bitfinex","SOLUSD",1727763037445,1.60084401,156.18,156.17,6.1582]
["bitfinex","SOLUSD",1727763037646,8.00345128,156.19,156.17,6.1582]
["bitfinex","SOLUSD",1727763038125,6.4028,156.18,156.14,16.4473]
["bitfinex","SOLUSD",1727763038331,8.00424138,156.17,156.14,16.4473]
["bitfinex","SOLUSD",1727763038547,6.4033,156.17,156.14,16.4473]
["bitfinex","SOLUSD",1727763040232,8.00479738,156.16,156.14,16.4473]
["bitfinex","SOLUSD",1727763040439,6.4032,156.17,156.14,16.4473]
["bitfinex","SOLUSD",1727763043134,23.776884,156.21,156.14,16.4473]
["bitfinex","SOLUSD",1727763043454,16.8552217,156.22,156.14,16.4473]
["bitfinex","SOLUSD",1727763043455,6.404,156.15,156.14,16.4473]
["bitfinex","SOLUSD",1727763043666,6.404,156.15,156.13,6.1513]
["bitfinex","SOLUSD",1727763044449,6.404,156.15,156.11,1.28103249]
["bitfinex","SOLUSD",1727763044652,6.4037,156.16,156.11,1.28103249]
["bitfinex","SOLUSD",1727763045143,6.4037,156.16,156.11,7.68673249]
["bitfinex","SOLUSD",1727763045954,6.4037,156.16,156.11,6.4057]
["bitfinex","SOLUSD",1727763046637,6.4037,156.16,156.12,1.28091197]
["bitfinex","SOLUSD",1727763047338,6.4037,156.16,156.11,6.4057]
["bitfinex","SOLUSD",1727763047949,6.4037,156.16,156.12,1.28091258]
["bitfinex","SOLUSD",1727763048149,6.4032,156.17,156.12,7.68581258]
["bitfinex","SOLUSD",1727763048457,6.4032,156.17,156.12,6.4049]
["bitfinex","SOLUSD",1727763049763,8.00427995,156.17,156.12,6.4049]
["bitfinex","SOLUSD",1727763050638,6.4032,156.17,156.12,6.4049]
["bitfinex","SOLUSD",1727763052157,6.4032,156.17,156.12,7.6857639]
["bitfinex","SOLUSD",1727763053046,6.4042,156.15,156.11,3.46843334]
["bitfinex","SOLUSD",1727763053247,6.4042,156.15,156.1,38.5232]
["bitfinex","SOLUSD",1727763053447,6.4042,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1727763053660,6.4037,156.16,156.11,6.4057]
["bitfinex","SOLUSD",1727763054259,1.60109346,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1727763054640,6.4037,156.16,156.11,6.4057]
["bitfinex","SOLUSD",1727763054863,1.60113721,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1727763055753,8.00523721,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1727763055961,6.4041,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1727763057175,1.60123064,156.14,156.11,6.4057]
["bitfinex","SOLUSD",1727763057353,6.4041,156.15,156.1,44.75711308]
["bitfinex","SOLUSD",1727763057669,6.4041,156.15,156.11,1.2810187]
["bitfinex","SOLUSD",1727763058278,6.4041,156.15,156.1,51.16301308]
["bitfinex","SOLUSD",1727763058644,6.4041,156.15,156.11,1.28101827]
["bitfinex","SOLUSD",1727763059878,6.4041,156.15,156.1,51.16301308]
["bitfinex","SOLUSD",1727763061258,23.776884,156.19,156.1,44.75711308]
["bitfinex","SOLUSD",1727763061566,23.776884,156.19,156.11,6.4056]
["bitfinex","SOLUSD",1727763061567,6.4037,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1727763061760,1.6011321,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1727763061948,8.0052321,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1727763062267,6.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1727763062469,1.60119365,156.14,156.1,16.1023]
["bitfinex","SOLUSD",1727763062658,6.4053,156.12,156.09,6.0351]
["bitfinex","SOLUSD",1727763063062,6.4049,156.13,156.09,6.0351]
["bitfinex","SOLUSD",1727763063273,8.00681999,156.12,156.09,6.0351]
["bitfinex","SOLUSD",1727763063455,6.4053,156.12,156.09,6.0351]
["bitfinex","SOLUSD",1727763065256,1.60151886,156.11,156.07,16.0182]
["bitfinex","SOLUSD",1727763065461,6.4058,156.11,156.07,16.0182]
["bitfinex","SOLUSD",1727763065664,6.4058,156.11,156.06,22.9921]
["bitfinex","SOLUSD",1727763065849,8.00779574,156.1,156.06,22.9921]
["bitfinex","SOLUSD",1727763066173,6.4061,156.1,156.06,22.9921]
["bitfinex","SOLUSD",1727763066371,6.4061,156.1,156.06,16.5844]
["bitfinex","SOLUSD",1727763066563,1.60184522,156.09,156.05,6.6449]
["bitfinex","SOLUSD",1727763066774,8.00834522,156.09,156.05,6.6449]
["bitfinex","SOLUSD",1727763067073,6.4065,156.09,156.05,6.6449]
["bitfinex","SOLUSD",1727763070975,6.4069,156.08,156.04,16.0212]
["bitfinex","SOLUSD",1727763071272,6.4069,156.08,156.04,28.66081308]
["bitfinex","SOLUSD",1727763071977,6.4069,156.08,156.04,29.94235374]
["bitfinex","SOLUSD",1727763072181,6.4069,156.08,156.04,28.66081308]
["bitfinex","SOLUSD",1727763072661,6.4069,156.08,156.04,29.94235273]
["bitfinex","SOLUSD",1727763073056,6.4069,156.08,156.04,28.66081308]
["bitfinex","SOLUSD",1727763073656,6.4069,156.08,156.04,16.0212]
["bitfinex","SOLUSD",1727763073855,6.4069,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1727763073856,1.60199718,156.07,156.02,15.8879]
["bitfinex","SOLUSD",1727763074059,6.4074,156.07,156.02,34.93691308]
["bitfinex","SOLUSD",1727763075572,6.4074,156.07,156.03,12.63961308]
["bitfinex","SOLUSD",1727763076469,6.4074,156.07,156.03,13.9212349]
["bitfinex","SOLUSD",1727763076855,6.407,156.08,156.03,20.3301349]
["bitfinex","SOLUSD",1727763077055,6.407,156.08,156.04,12.63961308]
["bitfinex","SOLUSD",1727763079277,6.407,156.08,156.03,19.04851308]
["bitfinex","SOLUSD",1727763079579,6.4074,156.07,156.03,1.28162063]
["bitfinex","SOLUSD",1727763079773,6.4074,156.07,156.04,12.63961308]
["bitfinex","SOLUSD",1727763080085,6.4074,156.07,156.03,1.28162063]
["bitfinex","SOLUSD",1727763080266,6.4074,156.07,156.04,12.63961308]
["bitfinex","SOLUSD",1727763080577,1.8299,156.12,156.04,12.63961308]
["bitfinex","SOLUSD",1727763080751,6.407,156.08,156.04,12.63961308]
["bitfinex","SOLUSD",1727763081376,6.407,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1727763081583,6.407,156.08,156.03,19.04851308]
["bitfinex","SOLUSD",1727763082278,6.407,156.08,156.03,20.33013217]
["bitfinex","SOLUSD",1727763083180,1.8299,156.12,156.06,12.63961308]
["bitfinex","SOLUSD",1727763083381,6.4061,156.1,156.06,12.63961308]
["bitfinex","SOLUSD",1727763085768,6.4061,156.1,156.06,13.92104686]
["bitfinex","SOLUSD",1727763086295,6.4053,156.12,156.08,12.63961308]
["bitfinex","SOLUSD",1727763086589,9.2460545,156.16,156.09,12.63961308]
["bitfinex","SOLUSD",1727763086590,6.405,156.13,156.09,12.63961308]
["bitfinex","SOLUSD",1727763086791,6.4041,156.15,156.11,12.63961308]
["bitfinex","SOLUSD",1727763086968,6.4041,156.15,156.12,12.63961308]
["bitfinex","SOLUSD",1727763087173,6.4041,156.15,156.1,7.68695954]
["bitfinex","SOLUSD",1727763087174,6.4045,156.14,156.11,12.63961308]
["bitfinex","SOLUSD",1727763087478,6.4045,156.14,156.1,12.63961308]
["bitfinex","SOLUSD",1727763089383,23.79438783,156.2,156.11,1.28103088]
["bitfinex","SOLUSD",1727763089692,6.4041,156.15,156.1,19.04571308]
["bitfinex","SOLUSD",1727763094701,1.60128564,156.14,156.1,19.04571308]
["bitfinex","SOLUSD",1727763095092,6.4041,156.15,156.1,19.04571308]
["bitfinex","SOLUSD",1727763095277,6.4041,156.15,156.1,20.32674125]
["bitfinex","SOLUSD",1727763096094,6.4041,156.15,156.1,19.04571308]
["bitfinex","SOLUSD",1727763096290,6.4041,156.15,156.1,20.32673999]
["bitfinex","SOLUSD",1727763097096,6.4041,156.15,156.1,19.04571308]
["bitfinex","SOLUSD",1727763097487,1.601284,156.14,156.1,19.04571308]
["bitfinex","SOLUSD",1727763098078,6.4045,156.14,156.1,19.04571308]
["bitfinex","SOLUSD",1727763099499,6.4045,156.14,156.1,12.63961308]
["bitfinex","SOLUSD",1727763100087,6.4045,156.14,156.1,13.92063965]
["bitfinex","SOLUSD",1727763101605,6.4045,156.14,156.1,12.63961308]
["bitfinex","SOLUSD",1727763102295,23.776884,156.17,156.09,37.6201]
["bitfinex","SOLUSD",1727763102501,23.776884,156.19,156.09,50.25971308]
["bitfinex","SOLUSD",1727763102502,6.4049,156.13,156.09,50.25971308]
["bitfinex","SOLUSD",1727763102798,6.4049,156.13,156.1,12.63961308]
["bitfinex","SOLUSD",1727763103181,6.4041,156.15,156.1,20.32681886]
["bitfinex","SOLUSD",1727763103381,6.4041,156.15,156.11,12.63961308]
["bitfinex","SOLUSD",1727763107107,6.4045,156.14,156.1,19.04571308]
["bitfinex","SOLUSD",1727763107603,6.4045,156.14,156.09,50.25981308]
["bitfinex","SOLUSD",1727763108089,6.405,156.13,156.09,16.0163]
["bitfinex","SOLUSD",1727763108277,1.60141668,156.16,156.08,19.04651308]
["bitfinex","SOLUSD",1727763108484,6.4053,156.12,156.08,12.63961308]
["bitfinex","SOLUSD",1727763109588,6.4053,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1727763109789,6.4053,156.12,156.08,12.63961308]
["bitfinex","SOLUSD",1727763112188,6.4053,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1727763112406,6.4053,156.12,156.07,19.04691308]
["bitfinex","SOLUSD",1727763113209,6.4053,156.12,156.08,1.28123254]
["bitfinex","SOLUSD",1727763114404,6.4053,156.12,156.07,19.04691308]
["bitfinex","SOLUSD",1727763114584,6.4053,156.12,156.09,12.63961308]
["bitfinex","SOLUSD",1727763118008,23.776884,156.15,156.06,16.0191]
["bitfinex","SOLUSD",1727763118193,23.776884,156.13,156.06,16.0191]
["bitfinex","SOLUSD",1727763118393,6.4062,156.1,156.06,16.0191]
["bitfinex","SOLUSD",1727763120394,1.60173293,156.15,156.06,16.0191]
["bitfinex","SOLUSD",1727763120705,16.0099,156.16,156.07,1.28133281]
["bitfinex","SOLUSD",1727763120706,6.4058,156.11,156.07,1.28133281]
["bitfinex","SOLUSD",1727763121818,6.4061,156.1,156.06,16.0191]
["bitfinex","SOLUSD",1727763124021,23.776884,156.09,156.06,16.0191]
["bitfinex","SOLUSD",1727763125314,6.4061,156.1,156.06,16.0191]
["bitfinex","SOLUSD",1727763125825,6.4061,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1727763126848,6.4058,156.11,156.06,20.32876705]
["bitfinex","SOLUSD",1727763127734,6.4058,156.11,156.06,19.04731308]
["bitfinex","SOLUSD",1727763128408,6.4058,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1727763128720,1.60166758,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1727763128925,6.4061,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1727763129831,1.60176301,156.09,156.05,9.87413824]
["bitfinex","SOLUSD",1727763130007,6.4061,156.1,156.05,11.15454167]
["bitfinex","SOLUSD",1727763130207,6.4061,156.1,156.05,7.68954874]
["bitfinex","SOLUSD",1727763130411,6.4061,156.1,156.05,11.15443874]
["bitfinex","SOLUSD",1727763130810,6.4061,156.1,156.08,12.63961308]
["bitfinex","SOLUSD",1727763131133,6.4058,156.11,156.06,22.51281066]
["bitfinex","SOLUSD",1727763131313,6.4058,156.11,156.07,1.28131102]
["bitfinex","SOLUSD",1727763136319,6.4052,156.13,156.08,19.04651308]
["bitfinex","SOLUSD",1727763136525,6.4052,156.13,156.09,1.28114315]
["bitfinex","SOLUSD",1727763138329,6.4052,156.13,156.09,13.92075623]
["bitfinex","SOLUSD",1727763139445,6.4052,156.13,156.09,12.63961308]
["bitfinex","SOLUSD",1727763139826,23.776884,156.14,156.1,13.92067654]
["bitfinex","SOLUSD",1727763140641,30.181484,156.14,156.1,13.92067654]
["bitfinex","SOLUSD",1727763140831,30.181484,156.14,156.09,19.04611308]
["bitfinex","SOLUSD",1727763141642,8.0065348,156.13,156.08,12.63961308]
["bitfinex","SOLUSD",1727763142828,8.0065348,156.13,156.08,19.04641308]
["bitfinex","SOLUSD",1727763149147,6.4052,156.13,156.08,19.04641308]
["bitfinex","SOLUSD",1727763149350,23.776884,156.14,156.08,19.04641308]
["bitfinex","SOLUSD",1727763149646,1.8299,156.17,156.1,19.04571308]
["bitfinex","SOLUSD",1727763149647,6.4041,156.15,156.1,19.04571308]
["bitfinex","SOLUSD",1727763149961,6.4041,156.15,156.11,1.28098898]
["bitfinex","SOLUSD",1727763150644,6.4036,156.16,156.11,7.68658898]
["bitfinex","SOLUSD",1727763150942,1.8299,156.21,156.14,19.04401308]
["bitfinex","SOLUSD",1727763151342,1.8299,156.21,156.13,12.63961308]
["bitfinex","SOLUSD",1727763151528,1.8299,156.21,156.15,6.4039]
["bitfinex","SOLUSD",1727763151728,6.4024,156.2,156.14,16.0109]
["bitfinex","SOLUSD",1727763153049,23.776884,156.19,156.14,16.0109]
["bitfinex","SOLUSD",1727763155152,25.3777476,156.19,156.14,16.0109]
["bitfinex","SOLUSD",1727763155652,31.7803476,156.19,156.14,16.0109]
["bitfinex","SOLUSD",1727763156730,6.4029,156.18,156.14,16.0109]
["bitfinex","SOLUSD",1727763156936,1.60098032,156.17,156.12,19.04481308]
["bitfinex","SOLUSD",1727763157136,1.60098032,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1727763161040,1.60098032,156.17,156.12,19.04481308]
["bitfinex","SOLUSD",1727763161642,8.00438032,156.17,156.12,19.04481308]
["bitfinex","SOLUSD",1727763161841,6.4034,156.17,156.12,19.04481308]
["bitfinex","SOLUSD",1727763162653,1.60099491,156.18,156.12,12.63961308]
["bitfinex","SOLUSD",1727763162865,8.00389491,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1727763163043,6.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1727763163436,6.4029,156.18,156.13,19.04441308]
["bitfinex","SOLUSD",1727763163653,8.00377506,156.18,156.13,19.04441308]
["bitfinex","SOLUSD",1727763165537,0.8515217,156.22,156.17,12.63961308]
["bitfinex","SOLUSD",1727763165748,0.8515217,156.22,156.2,12.63961308]
["bitfinex","SOLUSD",1727763165953,0.8515217,156.22,156.19,12.63961308]
["bitfinex","SOLUSD",1727763166656,1.60044738,156.21,156.17,19.04281308]
["bitfinex","SOLUSD",1727763169255,7.2527217,156.22,156.17,19.04281308]
["bitfinex","SOLUSD",1727763169442,23.776884,156.21,156.17,19.04281308]
["bitfinex","SOLUSD",1727763170063,30.178784,156.21,156.17,12.63961308]
["bitfinex","SOLUSD",1727763170365,1.60061834,156.2,156.17,12.63961308]
["bitfinex","SOLUSD",1727763171041,23.776884,156.21,156.17,12.63961308]
["bitfinex","SOLUSD",1727763171761,1.60063025,156.2,156.16,28.9737]
["bitfinex","SOLUSD",1727763171948,30.178584,156.21,156.17,12.63961308]
["bitfinex","SOLUSD",1727763174360,30.178584,156.21,156.18,12.63961308]
["bitfinex","SOLUSD",1727763176445,7.2527217,156.22,156.19,12.63961308]
["bitfinex","SOLUSD",1727763177450,0.8515217,156.22,156.21,12.63961308]
["bitfinex","SOLUSD",1727763180450,0.8515217,156.22,156.2,12.63961308]
["bitfinex","SOLUSD",1727763182046,0.8515217,156.22,156.19,12.63961308]
["bitfinex","SOLUSD",1727763183467,8.8531614,156.22,156.18,12.63961308]
["bitfinex","SOLUSD",1727763184449,1.60053805,156.21,156.18,12.63961308]
["bitfinex","SOLUSD",1727763184649,1.60053805,156.21,156.17,19.04271308]
["bitfinex","SOLUSD",1727763184863,1.60053805,156.21,156.19,12.63961308]
["bitfinex","SOLUSD",1727763185466,7.2527217,156.22,156.19,12.63961308]
["bitfinex","SOLUSD",1727763195063,0.8515217,156.22,156.19,12.63961308]
["bitfinex","SOLUSD",1727763195368,0.8515217,156.22,156.2,6.402]
["bitfinex","SOLUSD",1727763195567,0.8515217,156.22,156.19,19.04201308]
["bitfinex","SOLUSD",1727763196273,0.8515217,156.22,156.2,1.28024717]
["bitfinex","SOLUSD",1727763197557,0.8515217,156.22,156.2,12.63961308]
["bitfinex","SOLUSD",1727763198565,0.8515217,156.22,156.19,6.4024]
["bitfinex","SOLUSD",1727763198757,0.8515217,156.22,156.18,16.0064]
["bitfinex","SOLUSD",1727763198956,7.2530217,156.22,156.18,16.0064]
["bitfinex","SOLUSD",1727763199173,6.402,156.2,156.16,6.5616]
["bitfinex","SOLUSD",1727763200379,8.00212142,156.21,156.16,12.9651]
["bitfinex","SOLUSD",1727763200584,6.4016,156.21,156.16,25.60471308]
["bitfinex","SOLUSD",1727763200801,6.4016,156.21,156.17,12.63961308]
["bitfinex","SOLUSD",1727763201075,0.8515217,156.22,156.2,12.63961308]
["bitfinex","SOLUSD",1727763201675,0.8515217,156.22,156.2,19.04161308]
["bitfinex","SOLUSD",1727763202784,0.8515217,156.22,156.21,1.28017808]
["bitfinex","SOLUSD",1727763203467,0.8515217,156.22,156.2,19.04161308]
["bitfinex","SOLUSD",1727763203666,0.8515217,156.22,156.21,1.28017955]
["bitfinex","SOLUSD",1727763204061,0.8515217,156.22,156.21,6.4016]
["bitfinex","SOLUSD",1727763204679,0.8515217,156.22,156.21,7.68174359]
["bitfinex","SOLUSD",1727763205984,0.8515217,156.22,156.21,6.4016]
["bitfinex","SOLUSD",1727763208082,0.8515217,156.22,156.2,12.63961308]
["bitfinex","SOLUSD",1727763215788,0.8515217,156.22,156.19,22.4076]
["bitfinex","SOLUSD",1727763220194,0.8515217,156.22,156.19,16.0053]
["bitfinex","SOLUSD",1727763221189,0.8515217,156.22,156.2,1.28028531]
["bitfinex","SOLUSD",1727763221587,0.8515217,156.22,156.2,13.91989839]
["bitfinex","SOLUSD",1727763221779,0.8515217,156.22,156.2,20.32179839]
["bitfinex","SOLUSD",1727763224296,0.8515217,156.22,156.2,19.04151308]
["bitfinex","SOLUSD",1727763224598,0.8515217,156.22,156.2,20.32173056]
["bitfinex","SOLUSD",1727763225103,0.8515217,156.22,156.2,19.04151308]
["bitfinex","SOLUSD",1727763225583,0.8515217,156.22,156.2,6.4019]
["bitfinex","SOLUSD",1727763227303,0.8515217,156.22,156.19,35.04731308]
["bitfinex","SOLUSD",1727763228883,7.2527217,156.22,156.16,22.5704]
["bitfinex","SOLUSD",1727763229106,7.2527217,156.22,156.16,35.21001308]
["bitfinex","SOLUSD",1727763229410,0.8515217,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1727763232378,0.8515217,156.22,156.18,19.04241308]
["bitfinex","SOLUSD",1727763232590,0.8515217,156.22,156.19,1.28030974]
["bitfinex","SOLUSD",1727763233779,0.8515217,156.22,156.18,19.04241308]
["bitfinex","SOLUSD",1727763235089,8.8531092,156.22,156.18,19.04241308]
["bitfinex","SOLUSD",1727763235311,6.4016,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1727763236288,1.60053774,156.2,156.16,22.5704]
["bitfinex","SOLUSD",1727763236601,6.4025,156.19,156.15,16.3682]
["bitfinex","SOLUSD",1727763238184,6.4025,156.19,156.15,22.7722]
["bitfinex","SOLUSD",1727763238683,23.776884,156.21,156.15,35.41181308]
["bitfinex","SOLUSD",1727763238889,6.402,156.2,156.15,35.41181308]
["bitfinex","SOLUSD",1727763239293,6.402,156.2,156.16,1.28057786]
["bitfinex","SOLUSD",1727763242704,6.402,156.2,156.15,35.41181308]
["bitfinex","SOLUSD",1727763243613,6.402,156.2,156.16,1.28057583]
["bitfinex","SOLUSD",1727763245010,6.402,156.2,156.15,35.41181308]
["bitfinex","SOLUSD",1727763245919,6.402,156.2,156.16,1.28057517]
["bitfinex","SOLUSD",1727763246404,6.402,156.2,156.15,35.41181308]
["bitfinex","SOLUSD",1727763247211,6.402,156.2,156.16,1.28057659]
["bitfinex","SOLUSD",1727763250220,23.776884,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1727763250392,0.8515217,156.22,156.19,12.63961308]
["bitfinex","SOLUSD",1727763250712,0.8515217,156.22,156.19,19.04201308]
["bitfinex","SOLUSD",1727763251392,0.8515217,156.22,156.19,12.63961308]
["bitfinex","SOLUSD",1727763251591,0.8515217,156.22,156.21,12.63961308]
["bitfinex","SOLUSD",1727763251791,24.6284057,156.22,156.19,19.04191308]
["bitfinex","SOLUSD",1727763252308,0.8515217,156.22,156.19,19.04191308]
["bitfinex","SOLUSD",1727763253204,0.8515217,156.22,156.2,1.28030705]
["bitfinex","SOLUSD",1727763253405,0.8515217,156.22,156.21,12.63961308]
["bitfinex","SOLUSD",1727763253607,0.8515217,156.22,156.21,19.04121308]
["bitfinex","SOLUSD",1727763261701,0.8515217,156.22,156.21,6.4016]
["bitfinex","SOLUSD",1727763270839,0.8515217,156.22,156.21,7.68169253]
["bitfinex","SOLUSD",1727763271734,0.8515217,156.22,156.21,7.68169127]
["bitfinex","SOLUSD",1727763271921,0.8515217,156.22,156.21,6.4016]
["bitfinex","SOLUSD",1727763277042,0.8515217,156.22,156.2,21.9981]
["bitfinex","SOLUSD",1727763277247,0.8515217,156.22,156.2,15.5961]
["bitfinex","SOLUSD",1727763277431,0.8515217,156.22,156.21,1.28012903]
["bitfinex","SOLUSD",1727763277834,0.8515217,156.22,156.2,15.5961]
["bitfinex","SOLUSD",1727763278546,0.8515217,156.22,156.21,1.28013104]
["bitfinex","SOLUSD",1727763278929,0.8515217,156.22,156.2,21.9981]
["bitfinex","SOLUSD",1727763279425,0.8515217,156.22,156.21,1.28013153]
["bitfinex","SOLUSD",1727763291661,0.8515217,156.22,156.2,21.9981]
["bitfinex","SOLUSD",1727763293660,0.8515217,156.22,156.2,15.5961]
["bitfinex","SOLUSD",1727763294162,17.8265,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1727763294163,6.3984,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1727763294358,6.3984,156.29,156.22,31.509]
["bitfinex","SOLUSD",1727763294359,6.5761629,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1727763294558,6.5761629,156.28,156.22,15.5061]
["bitfinex","SOLUSD",1727763294559,0.1774629,156.28,156.22,15.5061]
["bitfinex","SOLUSD",1727763294750,6.3994,156.27,156.22,21.9071]
["bitfinex","SOLUSD",1727763295568,6.3996,156.26,156.22,15.5061]
["bitfinex","SOLUSD",1727763296459,0.1774629,156.28,156.23,28.64081308]
["bitfinex","SOLUSD",1727763296753,0.1774629,156.28,156.25,6.3999]
["bitfinex","SOLUSD",1727763299863,0.1774629,156.28,156.26,6.3995]
["bitfinex","SOLUSD",1727763300370,0.1774629,156.28,156.27,1.27966454]
["bitfinex","SOLUSD",1727763300559,0.1774629,156.28,156.26,6.3995]
["bitfinex","SOLUSD",1727763302144,0.1774629,156.28,156.24,6.4]
["bitfinex","SOLUSD",1727763303461,6.3992,156.27,156.23,16.0012]
["bitfinex","SOLUSD",1727763304468,6.5762629,156.28,156.23,22.4016]
["bitfinex","SOLUSD",1727763304769,6.5762629,156.28,156.24,6.4001]
["bitfinex","SOLUSD",1727763304770,0.1774629,156.28,156.24,6.4001]
["bitfinex","SOLUSD",1727763305351,0.1774629,156.28,156.27,6.3991]
["bitfinex","SOLUSD",1727763305552,0.1774629,156.28,156.27,7.67872705]
["bitfinex","SOLUSD",1727763305775,0.1774629,156.28,156.27,1.27962705]
["bitfinex","SOLUSD",1727763306959,0.1774629,156.28,156.26,6.3994]
["bitfinex","SOLUSD",1727763308368,0.1774629,156.28,156.27,6.3991]
["bitfinex","SOLUSD",1727763308542,0.1774629,156.28,156.27,1.27963734]
["bitfinex","SOLUSD",1727763308746,0.1774629,156.28,156.26,6.3995]
["bitfinex","SOLUSD",1727763309453,0.2635327,156.28,156.26,6.3995]
["bitfinex","SOLUSD",1727763313676,0.2635327,156.28,156.27,1.27963899]
["bitfinex","SOLUSD",1727763314862,0.2635327,156.28,156.26,6.3995]
["bitfinex","SOLUSD",1727763316872,0.2635327,156.28,156.25,15.9993]
["bitfinex","SOLUSD",1727763317471,0.2635327,156.28,156.26,1.2796957]
["bitfinex","SOLUSD",1727763317772,0.2635327,156.28,156.25,22.3992]
["bitfinex","SOLUSD",1727763318375,0.2635327,156.28,156.26,1.27968994]
["bitfinex","SOLUSD",1727763318580,0.2635327,156.28,156.26,7.67918994]
["bitfinex","SOLUSD",1727763318881,0.2635327,156.28,156.26,6.3995]
["bitfinex","SOLUSD",1727763323076,0.2635327,156.28,156.27,1.27962132]
["bitfinex","SOLUSD",1727763324354,0.2635327,156.28,156.26,6.3995]
["bitfinex","SOLUSD",1727763327884,0.2635327,156.28,156.25,22.3992]
["bitfinex","SOLUSD",1727763328073,0.2635327,156.28,156.25,15.9993]
["bitfinex","SOLUSD",1727763329584,0.2635327,156.28,156.26,1.2797527]
["bitfinex","SOLUSD",1727763330793,0.2635327,156.28,156.25,15.9993]
["bitfinex","SOLUSD",1727763331272,0.2635327,156.28,156.26,1.27975144]
["bitfinex","SOLUSD",1727763332297,0.2635327,156.28,156.25,22.3992]
["bitfinex","SOLUSD",1727763332976,6.6623327,156.28,156.23,6.4004]
["bitfinex","SOLUSD",1727763333891,6.6623327,156.28,156.24,6.4002]
["bitfinex","SOLUSD",1727763335088,0.2635327,156.28,156.24,6.4002]
["bitfinex","SOLUSD",1727763336202,0.2635327,156.28,156.27,6.3991]
["bitfinex","SOLUSD",1727763342809,0.2635327,156.28,156.27,7.67856066]
["bitfinex","SOLUSD",1727763343713,0.2635327,156.28,156.27,6.3991]
["bitfinex","SOLUSD",1727763344387,0.2635327,156.28,156.27,7.67854788]
["bitfinex","SOLUSD",1727763344791,0.2635327,156.28,156.27,6.3991]
["bitfinex","SOLUSD",1727763345191,0.2635327,156.28,156.27,7.6784395]
["bitfinex","SOLUSD",1727763346209,0.2635327,156.28,156.27,6.3991]
["bitfinex","SOLUSD",1727763347105,0.2635327,156.28,156.27,7.67848553]
["bitfinex","SOLUSD",1727763347304,0.2635327,156.28,156.27,7.67848515]
["bitfinex","SOLUSD",1727763349309,0.2635327,156.28,156.27,31.45536915]
["bitfinex","SOLUSD",1727763349511,0.2635327,156.28,156.27,30.175984]
["bitfinex","SOLUSD",1727763349720,0.8515217,156.37,156.31,6.3974]
["bitfinex","SOLUSD",1727763350028,7.2467217,156.37,156.3,6.3975]
["bitfinex","SOLUSD",1727763350235,0.8515217,156.37,156.32,15.9925]
["bitfinex","SOLUSD",1727763350432,0.8515217,156.37,156.33,1.27905451]
["bitfinex","SOLUSD",1727763350911,7.2469217,156.37,156.32,15.9925]
["bitfinex","SOLUSD",1727763351107,6.396,156.35,156.28,39.772984]
["bitfinex","SOLUSD",1727763351306,0.8515217,156.37,156.3,6.3978]
["bitfinex","SOLUSD",1727763351521,6.3959,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1727763351833,6.3965,156.34,156.28,22.3945]
["bitfinex","SOLUSD",1727763352639,6.3967,156.33,156.28,22.3945]
["bitfinex","SOLUSD",1727763354626,6.3955,156.36,156.3,6.3978]
["bitfinex","SOLUSD",1727763354830,6.3955,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1727763356331,7.2465217,156.37,156.31,6.3974]
["bitfinex","SOLUSD",1727763358731,0.8515217,156.37,156.31,13.0401]
["bitfinex","SOLUSD",1727763358929,6.3955,156.36,156.31,13.0401]
["bitfinex","SOLUSD",1727763360628,0.8515217,156.37,156.31,13.0401]
["bitfinex","SOLUSD",1727763360629,6.3959,156.35,156.31,13.0401]
["bitfinex","SOLUSD",1727763361134,6.3955,156.36,156.31,13.0401]
["bitfinex","SOLUSD",1727763361533,0.8515217,156.37,156.31,6.6427]
["bitfinex","SOLUSD",1727763362241,6.3959,156.35,156.31,6.6427]
["bitfinex","SOLUSD",1727763362538,0.8515217,156.37,156.26,31.1755]
["bitfinex","SOLUSD",1727763362741,28.05724002,156.36,156.26,31.1755]
["bitfinex","SOLUSD",1727763363216,6.3975,156.31,156.26,31.1755]
["bitfinex","SOLUSD",1727763365132,6.3971,156.33,156.27,1.27949682]
["bitfinex","SOLUSD",1727763365341,42.447484,156.36,156.27,7.67849682]
["bitfinex","SOLUSD",1727763365637,42.447484,156.36,156.27,6.399]
["bitfinex","SOLUSD",1727763366230,6.3972,156.32,156.27,6.399]
["bitfinex","SOLUSD",1727763366827,6.3975,156.31,156.26,37.575]
["bitfinex","SOLUSD",1727763367346,6.3963,156.34,156.28,15.9961]
["bitfinex","SOLUSD",1727763368735,6.3967,156.33,156.28,22.3948]
["bitfinex","SOLUSD",1727763370234,6.3965,156.34,156.29,7.67750775]
["bitfinex","SOLUSD",1727763370433,0.8515217,156.37,156.3,12.4923]
["bitfinex","SOLUSD",1727763370434,6.3959,156.35,156.3,12.4923]
["bitfinex","SOLUSD",1727763373429,0.8515217,156.37,156.31,1.27912297]
["bitfinex","SOLUSD",1727763373625,6.3955,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1727763373950,6.3955,156.36,156.32,16.38977373]
["bitfinex","SOLUSD",1727763376437,0.8515217,156.37,156.32,16.38977373]
["bitfinex","SOLUSD",1727763376741,0.8515217,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1727763379754,0.8515217,156.37,156.32,31.1027]
["bitfinex","SOLUSD",1727763379948,17.09708199,156.42,156.35,6.3955]
["bitfinex","SOLUSD",1727763379949,6.3931,156.42,156.35,6.3955]
["bitfinex","SOLUSD",1727763380247,6.3938,156.41,156.35,6.3955]
["bitfinex","SOLUSD",1727763381150,6.3938,156.41,156.34,37.7767]
["bitfinex","SOLUSD",1727763381151,6.6551972,156.43,156.37,6.395]
["bitfinex","SOLUSD",1727763381328,6.3934,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1727763382220,6.3934,156.41,156.37,1.27867845]
["bitfinex","SOLUSD",1727763383030,6.3934,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1727763384933,6.3934,156.41,156.37,1.27867965]
["bitfinex","SOLUSD",1727763385538,6.3934,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1727763386141,23.776884,156.42,156.34,37.7767]
["bitfinex","SOLUSD",1727763386337,24.0392812,156.43,156.35,1.27886272]
["bitfinex","SOLUSD",1727763386944,6.3937,156.41,156.35,1.27886272]
["bitfinex","SOLUSD",1727763387554,6.3937,156.41,156.34,37.7767]
["bitfinex","SOLUSD",1727763388251,6.3937,156.41,156.35,6.3958]
["bitfinex","SOLUSD",1727763388850,6.395,156.38,156.34,21.7866]
["bitfinex","SOLUSD",1727763389055,6.3942,156.4,156.34,21.7866]
["bitfinex","SOLUSD",1727763389460,6.3942,156.4,156.35,1.27886442]
["bitfinex","SOLUSD",1727763390557,6.3942,156.4,156.35,7.67466442]
["bitfinex","SOLUSD",1727763390732,6.3942,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727763394866,25.37536,156.39,156.34,21.7866]
["bitfinex","SOLUSD",1727763395165,6.395,156.38,156.34,21.7866]
["bitfinex","SOLUSD",1727763395752,6.395,156.38,156.35,1.27899389]
["bitfinex","SOLUSD",1727763397460,0.2623972,156.43,156.35,13.91860697]
["bitfinex","SOLUSD",1727763397687,6.3939,156.4,156.35,20.31420697]
["bitfinex","SOLUSD",1727763398342,6.3934,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1727763398541,6.3934,156.41,156.37,1.27877591]
["bitfinex","SOLUSD",1727763399469,6.3934,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1727763400052,0.2623972,156.43,156.35,12.63961308]
["bitfinex","SOLUSD",1727763400258,6.3934,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1727763401574,1.86073782,156.43,156.34,34.42621308]
["bitfinex","SOLUSD",1727763401873,23.776884,156.42,156.34,21.7866]
["bitfinex","SOLUSD",1727763402050,23.776884,156.4,156.34,21.7866]
["bitfinex","SOLUSD",1727763402451,6.3951,156.37,156.34,21.7866]
["bitfinex","SOLUSD",1727763402865,6.3951,156.37,156.35,1.27900699]
["bitfinex","SOLUSD",1727763403166,6.3946,156.38,156.35,1.27900699]
["bitfinex","SOLUSD",1727763404070,6.394,156.4,156.35,7.67470699]
["bitfinex","SOLUSD",1727763405865,6.394,156.4,156.35,6.3957]
["bitfinex","SOLUSD",1727763412977,6.394,156.4,156.36,1.27883365]
["bitfinex","SOLUSD",1727763414174,6.394,156.4,156.35,6.3957]
["bitfinex","SOLUSD",1727763415874,6.3946,156.39,156.34,21.7866]
["bitfinex","SOLUSD",1727763418574,6.3951,156.37,156.34,21.7866]
["bitfinex","SOLUSD",1727763420367,39.760084,156.42,156.34,21.7866]
["bitfinex","SOLUSD",1727763420568,6.3947,156.38,156.34,21.7866]
["bitfinex","SOLUSD",1727763422678,39.760084,156.42,156.34,23.0656623]
["bitfinex","SOLUSD",1727763422862,6.3942,156.39,156.34,29.4616623]
["bitfinex","SOLUSD",1727763423060,6.3942,156.39,156.35,7.41006174]
["bitfinex","SOLUSD",1727763423262,6.3942,156.39,156.34,29.4616623]
["bitfinex","SOLUSD",1727763423469,6.3942,156.39,156.35,7.40968527]
["bitfinex","SOLUSD",1727763423675,6.3948,156.38,156.34,21.7866]
["bitfinex","SOLUSD",1727763423875,6.3948,156.38,156.35,7.40722576]
["bitfinex","SOLUSD",1727763424090,6.3948,156.38,156.34,21.7866]
["bitfinex","SOLUSD",1727763424297,6.3948,156.38,156.35,7.40713259]
["bitfinex","SOLUSD",1727763424499,6.3948,156.38,156.35,1.27903109]
["bitfinex","SOLUSD",1727763424994,6.3948,156.38,156.34,28.1828]
["bitfinex","SOLUSD",1727763425297,6.3948,156.38,156.35,7.40974288]
["bitfinex","SOLUSD",1727763425493,6.3948,156.38,156.34,28.1828]
["bitfinex","SOLUSD",1727763425693,6.3948,156.38,156.35,7.41171358]
["bitfinex","SOLUSD",1727763426001,6.3948,156.38,156.34,28.1828]
["bitfinex","SOLUSD",1727763426601,6.3948,156.38,156.35,7.41241347]
["bitfinex","SOLUSD",1727763426805,6.3948,156.38,156.34,28.1828]
["bitfinex","SOLUSD",1727763427102,6.3945,156.39,156.34,28.1828]
["bitfinex","SOLUSD",1727763427297,6.3939,156.4,156.35,7.6747457]
["bitfinex","SOLUSD",1727763427600,6.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727763427803,0.2623972,156.43,156.36,6.3954]
["bitfinex","SOLUSD",1727763428007,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1727763428304,6.3935,156.41,156.37,1.27883763]
["bitfinex","SOLUSD",1727763428600,6.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727763430601,6.3939,156.4,156.37,1.27884206]
["bitfinex","SOLUSD",1727763431105,6.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727763431784,6.3939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727763435512,6.3939,156.4,156.36,1.27884174]
["bitfinex","SOLUSD",1727763435806,6.3934,156.41,156.36,7.67394174]
["bitfinex","SOLUSD",1727763436100,6.3934,156.41,156.36,6.3951]
["bitfinex","SOLUSD",1727763436488,6.3939,156.4,156.36,6.3951]
["bitfinex","SOLUSD",1727763437605,6.3939,156.4,156.37,1.27879639]
["bitfinex","SOLUSD",1727763437988,6.3935,156.41,156.37,1.27879639]
["bitfinex","SOLUSD",1727763440714,6.3931,156.42,156.37,7.67349639]
["bitfinex","SOLUSD",1727763440897,6.3931,156.42,156.37,1.27879639]
["bitfinex","SOLUSD",1727763441103,0.2623972,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1727763441312,0.2623972,156.43,156.39,1.27859366]
["bitfinex","SOLUSD",1727763441616,6.6551972,156.43,156.39,1.27859366]
["bitfinex","SOLUSD",1727763444509,0.2623972,156.43,156.37,15.987]
["bitfinex","SOLUSD",1727763444716,6.3931,156.42,156.37,22.382]
["bitfinex","SOLUSD",1727763445020,6.3931,156.42,156.38,1.27864939]
["bitfinex","SOLUSD",1727763445596,6.3931,156.42,156.37,22.382]
["bitfinex","SOLUSD",1727763446223,6.3931,156.42,156.38,1.2786912]
["bitfinex","SOLUSD",1727763446605,6.3931,156.42,156.37,22.382]
["bitfinex","SOLUSD",1727763448914,6.3931,156.42,156.38,1.27869119]
["bitfinex","SOLUSD",1727763449119,6.3937,156.41,156.37,15.987]
["bitfinex","SOLUSD",1727763450135,6.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727763451023,0.2623972,156.43,156.37,1.27877225]
["bitfinex","SOLUSD",1727763451231,6.3935,156.41,156.37,7.67367225]
["bitfinex","SOLUSD",1727763452129,6.3935,156.41,156.38,1.27869097]
["bitfinex","SOLUSD",1727763452727,6.3935,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1727763454931,6.3935,156.41,156.35,3.4553466]
["bitfinex","SOLUSD",1727763455239,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1727763455409,6.3935,156.41,156.37,1.27873979]
["bitfinex","SOLUSD",1727763458738,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1727763459055,0.2623972,156.43,156.37,1.27873982]
["bitfinex","SOLUSD",1727763459333,6.6549972,156.43,156.38,29.0449]
["bitfinex","SOLUSD",1727763459534,6.6549972,156.43,156.39,1.27859037]
["bitfinex","SOLUSD",1727763461832,6.6549972,156.43,156.38,29.0449]
["bitfinex","SOLUSD",1727763462311,6.6549972,156.43,156.39,1.27856544]
["bitfinex","SOLUSD",1727763462737,0.2623972,156.43,156.38,29.0449]
["bitfinex","SOLUSD",1727763462916,6.393,156.42,156.38,29.0449]
["bitfinex","SOLUSD",1727763463238,6.393,156.42,156.38,22.6503]
["bitfinex","SOLUSD",1727763463626,6.3942,156.39,156.38,22.6503]
["bitfinex","SOLUSD",1727763469443,6.3942,156.39,156.34,29.2416]
["bitfinex","SOLUSD",1727763469653,6.3951,156.37,156.34,22.8454]
["bitfinex","SOLUSD",1727763471440,6.3947,156.38,156.35,1.27903034]
["bitfinex","SOLUSD",1727763472238,6.3947,156.38,156.34,22.8454]
["bitfinex","SOLUSD",1727763473545,6.3955,156.36,156.34,22.8454]
["bitfinex","SOLUSD",1727763473747,6.3954,156.37,156.34,22.8454]
["bitfinex","SOLUSD",1727763474330,6.3954,156.37,156.34,24.12448563]
["bitfinex","SOLUSD",1727763477948,6.3947,156.38,156.34,24.12448563]
["bitfinex","SOLUSD",1727763478837,6.3947,156.38,156.34,30.52078563]
["bitfinex","SOLUSD",1727763479348,6.3947,156.38,156.34,29.2417]
["bitfinex","SOLUSD",1727763479728,6.3947,156.38,156.34,22.8454]
["bitfinex","SOLUSD",1727763481153,6.3947,156.38,156.35,9.28689543]
["bitfinex","SOLUSD",1727763481344,6.3947,156.38,156.34,22.8454]
["bitfinex","SOLUSD",1727763481547,6.3947,156.38,156.35,9.28679337]
["bitfinex","SOLUSD",1727763481750,6.3947,156.38,156.34,22.8454]
["bitfinex","SOLUSD",1727763481938,6.3947,156.38,156.35,9.28679093]
["bitfinex","SOLUSD",1727763482142,6.3947,156.38,156.34,22.8454]
["bitfinex","SOLUSD",1727763482340,6.3947,156.38,156.35,9.28685041]
["bitfinex","SOLUSD",1727763482547,6.3947,156.38,156.35,1.27902226]
["bitfinex","SOLUSD",1727763484936,23.776884,156.41,156.35,7.67482226]
["bitfinex","SOLUSD",1727763485137,6.3942,156.39,156.35,7.67482226]
["bitfinex","SOLUSD",1727763487157,6.3942,156.39,156.36,8.710092]
["bitfinex","SOLUSD",1727763487357,6.3942,156.39,156.36,7.43110591]
["bitfinex","SOLUSD",1727763487549,6.3942,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727763487730,6.3942,156.39,156.36,7.43109487]
["bitfinex","SOLUSD",1727763487934,6.3942,156.39,156.36,1.27886714]
["bitfinex","SOLUSD",1727763488447,6.3942,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727763488652,6.3942,156.39,156.36,8.70971389]
["bitfinex","SOLUSD",1727763488948,6.3942,156.39,156.36,1.27886857]
["bitfinex","SOLUSD",1727763489338,30.170684,156.41,156.36,7.67396857]
["bitfinex","SOLUSD",1727763491055,30.170684,156.41,156.36,6.3951]
["bitfinex","SOLUSD",1727763491352,6.394,156.4,156.36,6.3951]
["bitfinex","SOLUSD",1727763491932,6.394,156.4,156.36,7.67396064]
["bitfinex","SOLUSD",1727763492133,6.3934,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1727763492353,6.3932,156.42,156.38,1.27873612]
["bitfinex","SOLUSD",1727763493043,6.3932,156.42,156.38,7.67333612]
["bitfinex","SOLUSD",1727763493244,6.3932,156.42,156.39,1.27869708]
["bitfinex","SOLUSD",1727763494460,0.2623972,156.43,156.4,6.3938]
["bitfinex","SOLUSD",1727763494753,0.2623972,156.43,156.41,1.278582]
["bitfinex","SOLUSD",1727763498828,0.2623972,156.43,156.4,6.3938]
["bitfinex","SOLUSD",1727763501160,0.2623972,156.43,156.39,22.3891]
["bitfinex","SOLUSD",1727763501161,0.2623972,156.43,156.41,7.67176028]
["bitfinex","SOLUSD",1727763501356,0.2623972,156.43,156.4,6.3937]
["bitfinex","SOLUSD",1727763502174,0.2623972,156.43,156.41,1.27845841]
["bitfinex","SOLUSD",1727763504366,0.2623972,156.43,156.4,6.3937]
["bitfinex","SOLUSD",1727763505096,0.2623972,156.43,156.41,1.27834494]
["bitfinex","SOLUSD",1727763505864,0.2623972,156.43,156.4,6.3937]
["bitfinex","SOLUSD",1727763506280,0.2623972,156.43,156.41,7.67174314]
["bitfinex","SOLUSD",1727763506583,0.2623972,156.43,156.41,6.3934]
["bitfinex","SOLUSD",1727763507174,0.2623972,156.43,156.4,6.3938]
["bitfinex","SOLUSD",1727763508464,0.2623972,156.43,156.41,1.27834378]
["bitfinex","SOLUSD",1727763508664,0.2623972,156.43,156.42,6.393]
["bitfinex","SOLUSD",1727763509096,0.2623972,156.43,156.4,6.3934]
["bitfinex","SOLUSD",1727763509268,0.2623972,156.43,156.41,6.3934]
["bitfinex","SOLUSD",1727763510988,0.2623972,156.43,156.39,44.768]
["bitfinex","SOLUSD",1727763518098,0.2623972,156.43,156.4,7.67216113]
["bitfinex","SOLUSD",1727763521095,0.2623972,156.43,156.4,6.3937]
["bitfinex","SOLUSD",1727763522585,0.2623972,156.43,156.39,44.7681]
["bitfinex","SOLUSD",1727763522971,0.2623972,156.43,156.39,22.3891]
["bitfinex","SOLUSD",1727763523177,0.2623972,156.43,156.36,12.63961308]
["bitfinex","SOLUSD",1727763523178,6.393,156.42,156.37,7.39875965]
["bitfinex","SOLUSD",1727763523380,6.393,156.42,156.37,13.79454234]
["bitfinex","SOLUSD",1727763523592,6.393,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1727763525395,6.393,156.42,156.37,19.03451308]
["bitfinex","SOLUSD",1727763525601,6.393,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1727763525904,6.393,156.42,156.36,23.39215982]
["bitfinex","SOLUSD",1727763526191,0.2623972,156.43,156.36,23.39215982]
["bitfinex","SOLUSD",1727763526192,6.3935,156.41,156.36,23.39215982]
["bitfinex","SOLUSD",1727763526393,6.3935,156.41,156.36,15.9884]
["bitfinex","SOLUSD",1727763526780,6.3935,156.41,156.36,22.3835]
["bitfinex","SOLUSD",1727763529605,6.3938,156.4,156.36,22.3835]
["bitfinex","SOLUSD",1727763530112,0.2623972,156.43,156.35,21.3533]
["bitfinex","SOLUSD",1727763530113,6.3945,156.39,156.35,21.3533]
["bitfinex","SOLUSD",1727763531281,6.3939,156.4,156.36,1.2788856]
["bitfinex","SOLUSD",1727763533201,6.3939,156.4,156.36,7.6742856]
["bitfinex","SOLUSD",1727763533501,6.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727763533881,6.3939,156.4,156.35,27.7491]
["bitfinex","SOLUSD",1727763534398,6.3934,156.41,156.36,6.3952]
["bitfinex","SOLUSD",1727763534601,6.3939,156.4,156.36,6.3952]
["bitfinex","SOLUSD",1727763539804,6.3944,156.39,156.35,6.0797]
["bitfinex","SOLUSD",1727763540510,6.3946,156.38,156.35,6.0797]
["bitfinex","SOLUSD",1727763540802,6.395,156.37,156.33,15.9913]
["bitfinex","SOLUSD",1727763541380,6.3947,156.38,156.33,22.3879]
["bitfinex","SOLUSD",1727763541709,23.776884,156.42,156.34,1.27902856]
["bitfinex","SOLUSD",1727763542004,23.776884,156.42,156.34,13.91864164]
["bitfinex","SOLUSD",1727763542602,6.3937,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1727763542910,6.3937,156.41,156.33,15.9913]
["bitfinex","SOLUSD",1727763542911,6.3939,156.4,156.37,1.27886486]
["bitfinex","SOLUSD",1727763543986,6.3939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727763545492,6.3935,156.41,156.36,1.27886573]
["bitfinex","SOLUSD",1727763545697,6.6550972,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1727763545895,6.6550972,156.43,156.39,1.27868951]
["bitfinex","SOLUSD",1727763546284,6.3931,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1727763546486,6.3931,156.42,156.37,15.987]
["bitfinex","SOLUSD",1727763546802,6.3931,156.42,156.37,22.382]
["bitfinex","SOLUSD",1727763546983,6.6550972,156.43,156.37,15.987]
["bitfinex","SOLUSD",1727763547190,6.6550972,156.43,156.38,1.27868839]
["bitfinex","SOLUSD",1727763547404,6.6550972,156.43,156.38,7.67318839]
["bitfinex","SOLUSD",1727763547704,6.6550972,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1727763548589,7.99143092,156.42,156.37,22.382]
["bitfinex","SOLUSD",1727763549003,6.3934,156.41,156.37,15.987]
["bitfinex","SOLUSD",1727763549604,6.3938,156.4,156.36,29.3808]
["bitfinex","SOLUSD",1727763549802,6.3938,156.4,156.36,22.9854]
["bitfinex","SOLUSD",1727763549989,6.3942,156.39,156.34,22.3866]
["bitfinex","SOLUSD",1727763550908,6.3937,156.41,156.35,7.67468692]
["bitfinex","SOLUSD",1727763552114,6.3937,156.41,156.35,6.3958]
["bitfinex","SOLUSD",1727763552416,6.3938,156.4,156.36,1.27887767]
["bitfinex","SOLUSD",1727763552711,6.3938,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727763553116,6.3938,156.4,156.36,1.27887816]
["bitfinex","SOLUSD",1727763553307,6.3938,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727763554190,6.3938,156.4,156.36,1.27887722]
["bitfinex","SOLUSD",1727763554609,6.3938,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727763554917,6.3938,156.4,156.36,1.27887956]
["bitfinex","SOLUSD",1727763555213,6.3938,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727763556315,6.3938,156.4,156.36,1.27888138]
["bitfinex","SOLUSD",1727763559013,6.3942,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727763559914,6.3939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727763560219,6.3939,156.4,156.36,1.27894468]
["bitfinex","SOLUSD",1727763561001,6.3939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727763561910,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727763562095,7.99297847,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727763562301,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727763562516,6.3943,156.39,156.34,22.3866]
["bitfinex","SOLUSD",1727763565512,6.3947,156.38,156.34,22.3866]
["bitfinex","SOLUSD",1727763566591,6.3947,156.38,156.34,15.9904]
["bitfinex","SOLUSD",1727763567122,6.3951,156.37,156.34,15.9904]
["bitfinex","SOLUSD",1727763567707,6.3951,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1727763569400,6.3947,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1727763573222,19.5154,156.42,156.34,1.27912181]
["bitfinex","SOLUSD",1727763573428,6.3942,156.39,156.34,7.67512181]
["bitfinex","SOLUSD",1727763574218,6.3942,156.39,156.34,6.396]
["bitfinex","SOLUSD",1727763575206,6.3942,156.39,156.35,1.27903632]
["bitfinex","SOLUSD",1727763575529,6.3942,156.39,156.34,6.396]
["bitfinex","SOLUSD",1727763577415,6.3942,156.39,156.34,7.67503716]
["bitfinex","SOLUSD",1727763578327,19.5154,156.42,156.34,6.396]
["bitfinex","SOLUSD",1727763578328,6.3947,156.38,156.34,6.396]
["bitfinex","SOLUSD",1727763578510,7.99344785,156.38,156.34,6.396]
["bitfinex","SOLUSD",1727763578720,6.3947,156.38,156.34,6.396]
["bitfinex","SOLUSD",1727763579329,6.3942,156.4,156.34,7.67510599]
["bitfinex","SOLUSD",1727763579532,6.3943,156.39,156.34,6.396]
["bitfinex","SOLUSD",1727763579917,6.3943,156.39,156.34,7.67502133]
["bitfinex","SOLUSD",1727763580921,6.3943,156.39,156.34,6.396]
["bitfinex","SOLUSD",1727763582429,1.59879947,156.38,156.34,6.396]
["bitfinex","SOLUSD",1727763582809,6.3947,156.38,156.34,6.396]
["bitfinex","SOLUSD",1727763583515,6.3947,156.38,156.34,7.67508762]
["bitfinex","SOLUSD",1727763583927,6.3947,156.38,156.34,6.396]
["bitfinex","SOLUSD",1727763584135,6.3947,156.38,156.34,7.67509175]
["bitfinex","SOLUSD",1727763584630,6.3947,156.38,156.34,6.396]
["bitfinex","SOLUSD",1727763585014,6.3943,156.39,156.34,6.396]
["bitfinex","SOLUSD",1727763585426,6.3943,156.39,156.35,1.27902428]
["bitfinex","SOLUSD",1727763585927,6.3943,156.39,156.34,6.396]
["bitfinex","SOLUSD",1727763591618,7.99362767,156.38,156.34,6.396]
["bitfinex","SOLUSD",1727763593139,6.3948,156.38,156.34,6.396]
["bitfinex","SOLUSD",1727763599942,6.3948,156.38,156.35,3.46054624]
["bitfinex","SOLUSD",1727763600140,6.3948,156.38,156.34,6.396]
["bitfinex","SOLUSD",1727763601149,6.3948,156.38,156.34,7.67510673]
["bitfinex","SOLUSD",1727763602351,6.3948,156.38,156.34,6.396]
["bitfinex","SOLUSD",1727763602536,6.3948,156.38,156.34,7.6751081]
["bitfinex","SOLUSD",1727763602839,6.3948,156.38,156.33,45.92792886]
["bitfinex","SOLUSD",1727763603055,1.59891498,156.37,156.33,45.92792886]
["bitfinex","SOLUSD",1727763603229,6.3948,156.38,156.34,7.67541621]
["bitfinex","SOLUSD",1727763603733,6.3942,156.39,156.33,39.53290785]
["bitfinex","SOLUSD",1727763603930,6.3942,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1727763604134,1.59887475,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727763604547,6.3942,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1727763608147,1.59888017,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727763608736,1.59888017,156.38,156.33,23.5419276]
["bitfinex","SOLUSD",1727763609030,6.3967,156.33,156.32,7.9304276]
["bitfinex","SOLUSD",1727763609229,23.776884,156.37,156.32,7.9304276]
["bitfinex","SOLUSD",1727763609449,30.171984,156.37,156.33,7.93110901]
["bitfinex","SOLUSD",1727763609953,30.171984,156.37,156.32,6.3968]
["bitfinex","SOLUSD",1727763611030,1.5990833,156.36,156.32,6.3968]
["bitfinex","SOLUSD",1727763611451,23.776884,156.37,156.32,6.3968]
["bitfinex","SOLUSD",1727763612944,1.59914788,156.36,156.31,15.9931]
["bitfinex","SOLUSD",1727763613144,1.59914788,156.36,156.33,6.3967]
["bitfinex","SOLUSD",1727763613340,23.776884,156.37,156.33,6.3967]
["bitfinex","SOLUSD",1727763613548,23.776884,156.35,156.31,15.9931]
["bitfinex","SOLUSD",1727763613764,1.59936558,156.34,156.31,22.3905]
["bitfinex","SOLUSD",1727763614645,23.776884,156.34,156.31,22.3905]
["bitfinex","SOLUSD",1727763614839,1.5993751,156.33,156.31,22.3905]
["bitfinex","SOLUSD",1727763615060,23.776884,156.34,156.31,22.3905]
["bitfinex","SOLUSD",1727763615246,23.776884,156.35,156.31,22.3905]
["bitfinex","SOLUSD",1727763615442,23.276884,156.35,156.31,22.3905]
["bitfinex","SOLUSD",1727763616647,23.276884,156.35,156.33,6.3966]
["bitfinex","SOLUSD",1727763616949,6.3939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727763617966,23.776884,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1727763618677,23.776884,156.38,156.33,22.1951]
["bitfinex","SOLUSD",1727763618972,23.776884,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727763619867,23.776884,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1727763620364,1.59894539,156.37,156.35,6.3958]
["bitfinex","SOLUSD",1727763620769,23.776884,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727763621666,1.59896824,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1727763621859,1.59896824,156.38,156.34,16.1114]
["bitfinex","SOLUSD",1727763621860,1.59896824,156.38,156.34,22.5076]
["bitfinex","SOLUSD",1727763622251,30.171184,156.39,156.34,22.5076]
["bitfinex","SOLUSD",1727763626171,23.776884,156.39,156.34,17.39058235]
["bitfinex","SOLUSD",1727763626379,23.776884,156.39,156.36,6.3954]
["bitfinex","SOLUSD",1727763626560,23.776884,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727763628178,30.170784,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727763628376,23.776884,156.38,156.34,16.1114]
["bitfinex","SOLUSD",1727763628677,7.99414037,156.37,156.34,16.1114]
["bitfinex","SOLUSD",1727763629176,1.59904037,156.37,156.34,16.1114]
["bitfinex","SOLUSD",1727763631458,30.171584,156.38,156.34,16.1114]
["bitfinex","SOLUSD",1727763631652,30.171584,156.38,156.34,22.5075]
["bitfinex","SOLUSD",1727763631874,23.776884,156.38,156.34,22.5075]
["bitfinex","SOLUSD",1727763632085,23.776884,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1727763632585,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727763633378,1.59890588,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1727763633574,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727763635354,30.170484,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1727763635549,23.776884,156.39,156.35,22.3849]
["bitfinex","SOLUSD",1727763635777,1.59890592,156.38,156.35,22.3849]
["bitfinex","SOLUSD",1727763636669,7.99360592,156.38,156.34,16.1114]
["bitfinex","SOLUSD",1727763636978,1.59890956,156.37,156.34,16.1114]
["bitfinex","SOLUSD",1727763637174,6.3955,156.36,156.34,16.1114]
["bitfinex","SOLUSD",1727763637379,1.59912025,156.35,156.33,6.2041]
["bitfinex","SOLUSD",1727763639475,1.59912025,156.35,156.3,16.518]
["bitfinex","SOLUSD",1727763639476,23.776884,156.34,156.3,22.9158]
["bitfinex","SOLUSD",1727763639676,1.59939917,156.33,156.3,16.518]
["bitfinex","SOLUSD",1727763640559,1.59939917,156.33,156.29,6.3516]
["bitfinex","SOLUSD",1727763640872,1.59939917,156.33,156.26,32.0527]
["bitfinex","SOLUSD",1727763640873,6.398,156.3,156.26,32.0527]
["bitfinex","SOLUSD",1727763641072,23.776884,156.29,156.26,32.0527]
["bitfinex","SOLUSD",1727763641290,6.398,156.3,156.26,32.0527]
["bitfinex","SOLUSD",1727763645185,6.3975,156.31,156.26,38.4522]
["bitfinex","SOLUSD",1727763646473,1.59978251,156.3,156.26,38.4522]
["bitfinex","SOLUSD",1727763647757,1.59978373,156.29,156.26,16.0541]
["bitfinex","SOLUSD",1727763647966,6.3983,156.29,156.26,16.0541]
["bitfinex","SOLUSD",1727763648265,6.398,156.3,156.26,16.0541]
["bitfinex","SOLUSD",1727763648459,24.8919981,156.35,156.26,16.0541]
["bitfinex","SOLUSD",1727763648679,6.3984,156.29,156.26,16.0541]
["bitfinex","SOLUSD",1727763650795,24.8919981,156.35,156.26,16.0541]
["bitfinex","SOLUSD",1727763650989,6.398,156.3,156.26,16.0541]
["bitfinex","SOLUSD",1727763664696,6.398,156.3,156.26,22.4536]
["bitfinex","SOLUSD",1727763664903,6.3976,156.31,156.26,22.4536]
["bitfinex","SOLUSD",1727763666791,7.9975952,156.3,156.26,22.4536]
["bitfinex","SOLUSD",1727763666985,6.3979,156.3,156.26,22.4536]
["bitfinex","SOLUSD",1727763667295,6.3979,156.3,156.26,16.0541]
["bitfinex","SOLUSD",1727763667502,1.59978434,156.29,156.26,16.0541]
["bitfinex","SOLUSD",1727763668299,6.3983,156.29,156.26,16.0541]
["bitfinex","SOLUSD",1727763668500,1.59984172,156.28,156.26,16.0541]
["bitfinex","SOLUSD",1727763670387,6.3991,156.27,156.26,16.0541]
["bitfinex","SOLUSD",1727763670592,6.3995,156.26,156.25,6.5991]
["bitfinex","SOLUSD",1727763670887,6.3992,156.27,156.25,6.5991]
["bitfinex","SOLUSD",1727763671499,23.776884,156.31,156.25,6.5991]
["bitfinex","SOLUSD",1727763671697,23.776884,156.31,156.25,7.87897945]
["bitfinex","SOLUSD",1727763671900,23.776884,156.31,156.26,15.557]
["bitfinex","SOLUSD",1727763672107,6.3984,156.29,156.26,15.557]
["bitfinex","SOLUSD",1727763673394,17.1051144,156.35,156.26,15.557]
["bitfinex","SOLUSD",1727763673807,6.3974,156.32,156.27,6.399]
["bitfinex","SOLUSD",1727763674189,6.3975,156.31,156.26,15.557]
["bitfinex","SOLUSD",1727763674406,6.3975,156.31,156.26,21.9565]
["bitfinex","SOLUSD",1727763674701,1.59966402,156.3,156.26,21.9565]
["bitfinex","SOLUSD",1727763676386,1.59966402,156.3,156.26,15.557]
["bitfinex","SOLUSD",1727763676587,23.776884,156.33,156.26,15.557]
["bitfinex","SOLUSD",1727763676786,6.3983,156.29,156.26,15.557]
["bitfinex","SOLUSD",1727763677800,1.59984603,156.28,156.26,15.557]
["bitfinex","SOLUSD",1727763678189,6.3991,156.27,156.26,15.557]
["bitfinex","SOLUSD",1727763680321,23.776884,156.27,156.25,6.5991]
["bitfinex","SOLUSD",1727763680497,7.99962412,156.26,156.25,6.5991]
["bitfinex","SOLUSD",1727763680696,6.3995,156.26,156.25,6.5991]
["bitfinex","SOLUSD",1727763682314,6.3992,156.27,156.25,6.5991]
["bitfinex","SOLUSD",1727763686395,1.60010814,156.26,156.25,6.5991]
["bitfinex","SOLUSD",1727763687312,7.99960814,156.26,156.25,6.5991]
["bitfinex","SOLUSD",1727763687516,6.3995,156.26,156.25,6.5991]
["bitfinex","SOLUSD",1727763697424,30.176384,156.26,156.25,6.5991]
["bitfinex","SOLUSD",1727763700622,6.3992,156.27,156.25,6.5991]
["bitfinex","SOLUSD",1727763700924,23.776884,156.3,156.25,6.5991]
["bitfinex","SOLUSD",1727763701103,6.3991,156.28,156.25,6.5991]
["bitfinex","SOLUSD",1727763701613,1.59993554,156.27,156.25,6.5991]
["bitfinex","SOLUSD",1727763701816,6.3984,156.29,156.25,6.5991]
["bitfinex","SOLUSD",1727763702507,6.3984,156.29,156.25,12.999]
["bitfinex","SOLUSD",1727763702826,6.3975,156.32,156.27,16.2615]
["bitfinex","SOLUSD",1727763703030,23.15472798,156.34,156.27,16.2615]
["bitfinex","SOLUSD",1727763703209,1.59963124,156.33,156.27,16.2615]
["bitfinex","SOLUSD",1727763703407,6.398,156.3,156.27,16.2615]
["bitfinex","SOLUSD",1727763703907,1.59972326,156.29,156.27,16.2615]
["bitfinex","SOLUSD",1727763705533,6.398,156.3,156.27,16.2615]
["bitfinex","SOLUSD",1727763707121,23.15472798,156.34,156.27,16.2615]
["bitfinex","SOLUSD",1727763707122,7.99812111,156.29,156.27,16.2615]
["bitfinex","SOLUSD",1727763707325,6.3987,156.28,156.27,16.2615]
["bitfinex","SOLUSD",1727763707530,6.3987,156.28,156.25,6.5991]
["bitfinex","SOLUSD",1727763708114,1.59988656,156.27,156.25,6.5991]
["bitfinex","SOLUSD",1727763709727,1.59988656,156.27,156.23,15.0318]
["bitfinex","SOLUSD",1727763710030,6.3996,156.26,156.23,15.0318]
["bitfinex","SOLUSD",1727763710528,25.37707327,156.3,156.23,15.0318]
["bitfinex","SOLUSD",1727763710739,6.4004,156.24,156.23,15.0318]
["bitfinex","SOLUSD",1727763711716,6.4004,156.24,156.21,6.6458]
["bitfinex","SOLUSD",1727763712230,1.60037482,156.23,156.21,6.6458]
["bitfinex","SOLUSD",1727763713221,6.4004,156.24,156.21,6.6458]
["bitfinex","SOLUSD",1727763722245,6.402,156.2,156.19,15.4647]
["bitfinex","SOLUSD",1727763724656,6.402,156.2,156.17,6.3631]
["bitfinex","SOLUSD",1727763725860,6.4028,156.18,156.17,6.3631]
["bitfinex","SOLUSD",1727763726051,16.0028,156.23,156.15,15.4954]
["bitfinex","SOLUSD",1727763726052,23.776884,156.21,156.15,15.4954]
["bitfinex","SOLUSD",1727763726251,6.4025,156.19,156.15,15.4954]
["bitfinex","SOLUSD",1727763727340,1.11583692,156.25,156.16,1.28065788]
["bitfinex","SOLUSD",1727763727556,6.4013,156.22,156.17,12.4994]
["bitfinex","SOLUSD",1727763727757,6.4011,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1727763727970,6.4011,156.23,156.19,16.5131]
["bitfinex","SOLUSD",1727763728759,6.4016,156.21,156.19,16.5131]
["bitfinex","SOLUSD",1727763729150,1.60057797,156.2,156.19,16.5131]
["bitfinex","SOLUSD",1727763729462,6.402,156.2,156.19,16.5131]
["bitfinex","SOLUSD",1727763730765,30.179584,156.19,156.17,6.0963]
["bitfinex","SOLUSD",1727763730941,6.4028,156.18,156.17,6.0963]
["bitfinex","SOLUSD",1727763731955,6.4028,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727763732146,8.00371273,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727763732352,6.4028,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727763732750,23.776884,156.19,156.15,1.28072784]
["bitfinex","SOLUSD",1727763732952,30.179284,156.19,156.15,1.28072784]
["bitfinex","SOLUSD",1727763733153,30.179284,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1727763733460,30.179284,156.19,156.14,7.68508641]
["bitfinex","SOLUSD",1727763735857,6.4024,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727763737473,6.4024,156.19,156.13,15.929]
["bitfinex","SOLUSD",1727763737663,6.4024,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1727763738172,6.4029,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727763738675,6.4029,156.18,156.13,15.929]
["bitfinex","SOLUSD",1727763738862,6.4029,156.18,156.13,22.3338]
["bitfinex","SOLUSD",1727763739371,8.0043338,156.17,156.13,15.929]
["bitfinex","SOLUSD",1727763739579,6.4034,156.17,156.13,15.929]
["bitfinex","SOLUSD",1727763739752,23.776884,156.2,156.13,15.929]
["bitfinex","SOLUSD",1727763739954,6.4041,156.15,156.13,15.929]
["bitfinex","SOLUSD",1727763740553,6.4037,156.16,156.13,15.929]
["bitfinex","SOLUSD",1727763742857,1.60104736,156.17,156.13,15.929]
["bitfinex","SOLUSD",1727763743061,8.00434736,156.17,156.13,15.929]
["bitfinex","SOLUSD",1727763748856,1.60104736,156.17,156.13,15.929]
["bitfinex","SOLUSD",1727763749060,6.4039,156.16,156.13,15.929]
["bitfinex","SOLUSD",1727763750077,1.60114064,156.15,156.13,15.929]
["bitfinex","SOLUSD",1727763750962,8.00524064,156.15,156.13,15.929]
["bitfinex","SOLUSD",1727763751176,1.60114064,156.15,156.12,6.0881]
["bitfinex","SOLUSD",1727763751378,6.4045,156.14,156.12,6.0881]
["bitfinex","SOLUSD",1727763752972,6.4041,156.15,156.12,6.0881]
["bitfinex","SOLUSD",1727763758870,6.4041,156.15,156.12,7.3690295]
["bitfinex","SOLUSD",1727763759065,6.4041,156.15,156.12,6.0881]
["bitfinex","SOLUSD",1727763764386,6.4041,156.15,156.12,7.36902827]
["bitfinex","SOLUSD",1727763765284,7.80945573,156.22,156.12,7.36902827]
["bitfinex","SOLUSD",1727763765471,6.4028,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1727763765670,6.4028,156.19,156.15,1.28065852]
["bitfinex","SOLUSD",1727763765866,6.403,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727763768472,6.403,156.18,156.14,7.68507035]
["bitfinex","SOLUSD",1727763768676,6.403,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727763769588,6.403,156.18,156.15,1.28064887]
["bitfinex","SOLUSD",1727763769893,6.403,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727763771190,6.403,156.18,156.15,1.28067144]
["bitfinex","SOLUSD",1727763771684,6.403,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727763773801,6.4025,156.19,156.15,7.68467038]
["bitfinex","SOLUSD",1727763773974,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1727763775280,6.4033,156.17,156.13,31.6025]
["bitfinex","SOLUSD",1727763775467,23.776884,156.22,156.14,1.28065608]
["bitfinex","SOLUSD",1727763775675,6.4017,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1727763776390,6.402,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1727763776688,6.402,156.2,156.15,28.5726]
["bitfinex","SOLUSD",1727763785384,6.4011,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1727763785599,6.4011,156.23,156.2,6.5669]
["bitfinex","SOLUSD",1727763789593,6.4003,156.25,156.21,16.70408957]
["bitfinex","SOLUSD",1727763790210,6.4003,156.25,156.21,15.4238]
["bitfinex","SOLUSD",1727763795314,6.4003,156.25,156.21,16.70392321]
["bitfinex","SOLUSD",1727763796309,6.4003,156.25,156.21,15.4238]
["bitfinex","SOLUSD",1727763797100,6.4003,156.25,156.21,16.70392268]
["bitfinex","SOLUSD",1727763798001,6.4003,156.25,156.21,23.10542268]
["bitfinex","SOLUSD",1727763798712,6.4003,156.25,156.21,15.4238]
["bitfinex","SOLUSD",1727763798915,6.4003,156.25,156.21,21.8254]
["bitfinex","SOLUSD",1727763800421,6.4003,156.25,156.21,15.4238]
["bitfinex","SOLUSD",1727763801118,23.776884,156.27,156.21,15.4238]
["bitfinex","SOLUSD",1727763801325,6.4009,156.23,156.21,15.4238]
["bitfinex","SOLUSD",1727763808421,6.4012,156.22,156.21,15.4238]
["bitfinex","SOLUSD",1727763810314,6.4012,156.22,156.2,6.5669]
["bitfinex","SOLUSD",1727763814032,17.59941518,156.26,156.2,6.5669]
["bitfinex","SOLUSD",1727763814230,23.776884,156.25,156.2,6.5669]
["bitfinex","SOLUSD",1727763814432,6.4009,156.23,156.2,6.5669]
["bitfinex","SOLUSD",1727763827435,23.776884,156.27,156.21,1.2802475]
["bitfinex","SOLUSD",1727763827939,6.3995,156.26,156.22,16.0027]
["bitfinex","SOLUSD",1727763828314,1.11524009,156.31,156.23,1.28000775]
["bitfinex","SOLUSD",1727763828515,6.3987,156.28,156.25,6.4743]
["bitfinex","SOLUSD",1727763832415,15.9937,156.32,156.25,6.4743]
["bitfinex","SOLUSD",1727763832616,6.4001,156.25,156.21,22.6179]
["bitfinex","SOLUSD",1727763834438,6.4004,156.24,156.21,22.6179]
["bitfinex","SOLUSD",1727763837344,6.4001,156.25,156.21,22.6179]
["bitfinex","SOLUSD",1727763838945,6.4008,156.23,156.21,22.6179]
["bitfinex","SOLUSD",1727763839433,6.4004,156.24,156.21,22.6179]
["bitfinex","SOLUSD",1727763841643,39.772384,156.3,156.21,22.6179]
["bitfinex","SOLUSD",1727763842144,6.4003,156.25,156.21,22.6179]
["bitfinex","SOLUSD",1727763843233,15.9955,156.3,156.21,23.89804164]
["bitfinex","SOLUSD",1727763843442,6.3996,156.26,156.21,30.29924164]
["bitfinex","SOLUSD",1727763852846,6.3996,156.26,156.21,29.0191]
["bitfinex","SOLUSD",1727763853038,6.4,156.25,156.21,29.0191]
["bitfinex","SOLUSD",1727763855654,6.4,156.25,156.21,22.6179]
["bitfinex","SOLUSD",1727763855850,1.6001574,156.24,156.21,22.6179]
["bitfinex","SOLUSD",1727763856061,23.776884,156.27,156.21,22.6179]
["bitfinex","SOLUSD",1727763856243,23.776884,156.25,156.21,22.6179]
["bitfinex","SOLUSD",1727763856548,6.4012,156.22,156.21,22.6179]
["bitfinex","SOLUSD",1727763858052,6.4022,156.2,156.17,22.4198]
["bitfinex","SOLUSD",1727763859050,6.4025,156.19,156.17,22.4198]
["bitfinex","SOLUSD",1727763859230,6.4028,156.18,156.17,22.4198]
["bitfinex","SOLUSD",1727763861257,6.4025,156.19,156.17,22.4198]
["bitfinex","SOLUSD",1727763866565,23.776884,156.21,156.18,6.4026]
["bitfinex","SOLUSD",1727763866766,23.776884,156.21,156.17,22.4198]
["bitfinex","SOLUSD",1727763866767,23.776884,156.21,156.17,30.10336298]
["bitfinex","SOLUSD",1727763867155,30.178584,156.21,156.17,23.70026298]
["bitfinex","SOLUSD",1727763868275,30.178584,156.21,156.17,22.4198]
["bitfinex","SOLUSD",1727763869079,6.402,156.2,156.17,22.4198]
["bitfinex","SOLUSD",1727763870366,8.00254523,156.2,156.17,22.4198]
["bitfinex","SOLUSD",1727763870557,6.402,156.2,156.17,22.4198]
["bitfinex","SOLUSD",1727763874659,1.60063379,156.2,156.17,22.4198]
["bitfinex","SOLUSD",1727763875067,6.4028,156.18,156.17,22.4198]
["bitfinex","SOLUSD",1727763876186,6.4024,156.19,156.17,22.4198]
["bitfinex","SOLUSD",1727763877384,6.4021,156.2,156.17,22.4198]
["bitfinex","SOLUSD",1727763877876,6.4024,156.19,156.17,22.4198]
["bitfinex","SOLUSD",1727763879385,1.11558338,156.25,156.18,1.28050473]
["bitfinex","SOLUSD",1727763879577,1.11558338,156.25,156.19,6.4024]
["bitfinex","SOLUSD",1727763879781,6.4003,156.25,156.2,7.68214965]
["bitfinex","SOLUSD",1727763880286,6.4,156.25,156.2,7.68214965]
["bitfinex","SOLUSD",1727763880595,6.3991,156.28,156.22,6.4011]
["bitfinex","SOLUSD",1727763880883,6.3991,156.28,156.23,7.68067969]
["bitfinex","SOLUSD",1727763881183,85.854,156.35,156.24,13.91949176]
["bitfinex","SOLUSD",1727763881184,1.11513116,156.34,156.24,13.91949176]
["bitfinex","SOLUSD",1727763881371,15.9887,156.36,156.24,13.91949176]
["bitfinex","SOLUSD",1727763881681,17.1035818,156.36,156.24,13.91949176]
["bitfinex","SOLUSD",1727763882096,17.1035818,156.36,156.26,28.92141308]
["bitfinex","SOLUSD",1727763882268,6.3971,156.32,156.26,35.32091308]
["bitfinex","SOLUSD",1727763882675,1.59938043,156.35,156.26,22.6813]
["bitfinex","SOLUSD",1727763882977,6.3975,156.31,156.26,22.6813]
["bitfinex","SOLUSD",1727763883283,6.3968,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1727763883590,6.3968,156.33,156.29,1.27945205]
["bitfinex","SOLUSD",1727763883976,17.10038199,156.39,156.3,18.88411308]
["bitfinex","SOLUSD",1727763884181,6.3962,156.35,156.31,1.27928067]
["bitfinex","SOLUSD",1727763885778,17.10038199,156.39,156.31,1.27928067]
["bitfinex","SOLUSD",1727763885980,6.3963,156.34,156.31,1.27928067]
["bitfinex","SOLUSD",1727763886692,6.3963,156.34,156.3,18.88411308]
["bitfinex","SOLUSD",1727763887977,1.11468199,156.39,156.32,12.63961308]
["bitfinex","SOLUSD",1727763888180,6.3955,156.36,156.33,17.37784368]
["bitfinex","SOLUSD",1727763888378,6.3955,156.36,156.33,16.0987]
["bitfinex","SOLUSD",1727763889494,6.3955,156.36,156.34,1.27907101]
["bitfinex","SOLUSD",1727763889884,6.3955,156.36,156.33,16.0987]
["bitfinex","SOLUSD",1727763890792,6.3959,156.35,156.33,16.0987]
["bitfinex","SOLUSD",1727763893289,6.3955,156.36,156.33,16.0987]
["bitfinex","SOLUSD",1727763893486,6.3953,156.37,156.34,1.27913011]
["bitfinex","SOLUSD",1727763894901,23.776884,156.4,156.34,1.27913011]
["bitfinex","SOLUSD",1727763895199,6.3955,156.36,156.34,1.27913011]
["bitfinex","SOLUSD",1727763895575,6.3942,156.4,156.35,7.67486543]
["bitfinex","SOLUSD",1727763895776,1.37687392,156.43,156.35,1.27906543]
["bitfinex","SOLUSD",1727763895777,6.3942,156.39,156.35,1.27906543]
["bitfinex","SOLUSD",1727763895984,6.3942,156.39,156.36,6.2178]
["bitfinex","SOLUSD",1727763896279,0.2623972,156.43,156.39,15.3171]
["bitfinex","SOLUSD",1727763896280,6.393,156.42,156.39,15.3171]
["bitfinex","SOLUSD",1727763896496,6.393,156.42,156.4,1.27860961]
["bitfinex","SOLUSD",1727763896692,6.393,156.42,156.39,15.3171]
["bitfinex","SOLUSD",1727763897297,6.3934,156.42,156.39,15.3171]
["bitfinex","SOLUSD",1727763897511,6.393,156.42,156.39,15.3171]
["bitfinex","SOLUSD",1727763897676,6.393,156.42,156.4,1.27860442]
["bitfinex","SOLUSD",1727763897976,6.6550972,156.43,156.41,1.27860039]
["bitfinex","SOLUSD",1727763898172,6.6550972,156.43,156.39,15.3171]
["bitfinex","SOLUSD",1727763898173,6.3932,156.42,156.39,15.3171]
["bitfinex","SOLUSD",1727763898404,0.2623972,156.43,156.39,15.3171]
["bitfinex","SOLUSD",1727763898591,6.6550972,156.43,156.39,15.3171]
["bitfinex","SOLUSD",1727763899506,6.6550972,156.43,156.4,1.27857281]
["bitfinex","SOLUSD",1727763900399,6.6550972,156.43,156.39,15.3171]
["bitfinex","SOLUSD",1727763900577,6.393,156.42,156.39,15.3171]
["bitfinex","SOLUSD",1727763900999,6.6549972,156.43,156.39,15.3171]
["bitfinex","SOLUSD",1727763902602,6.393,156.42,156.39,15.3171]
["bitfinex","SOLUSD",1727763903899,6.6549972,156.43,156.4,1.27859369]
["bitfinex","SOLUSD",1727763904809,6.6549972,156.43,156.39,15.3171]
["bitfinex","SOLUSD",1727763905000,6.6549972,156.43,156.39,27.95671308]
["bitfinex","SOLUSD",1727763905301,0.2623972,156.43,156.41,6.2999]
["bitfinex","SOLUSD",1727763905514,0.2623972,156.43,156.42,20.31086238]
["bitfinex","SOLUSD",1727763905688,0.2623972,156.43,156.42,19.03261308]
["bitfinex","SOLUSD",1727763907211,0.3776,156.47,156.42,12.63961308]
["bitfinex","SOLUSD",1727763907392,0.3776,156.47,156.43,19.03201308]
["bitfinex","SOLUSD",1727763908693,0.3776,156.47,156.46,12.63961308]
["bitfinex","SOLUSD",1727763908904,0.3776,156.47,156.46,25.09341308]
["bitfinex","SOLUSD",1727763910308,7.2403217,156.53,156.47,6.3909]
["bitfinex","SOLUSD",1727763910513,6.389,156.52,156.47,19.03051308]
["bitfinex","SOLUSD",1727763910905,0.8515217,156.53,156.47,12.63961308]
["bitfinex","SOLUSD",1727763911214,0.8515217,156.53,156.51,12.63961308]
["bitfinex","SOLUSD",1727763911415,0.8515217,156.53,156.52,6.3889]
["bitfinex","SOLUSD",1727763911592,0.8515217,156.53,156.52,7.66616183]
["bitfinex","SOLUSD",1727763911917,0.8515217,156.53,156.52,6.3889]
["bitfinex","SOLUSD",1727763912397,0.8515217,156.53,156.52,19.02851308]
["bitfinex","SOLUSD",1727763913197,0.8515217,156.53,156.5,6.3894]
["bitfinex","SOLUSD",1727763913392,0.8515217,156.53,156.51,12.63961308]
["bitfinex","SOLUSD",1727763913712,0.8515217,156.53,156.49,38.1255]
["bitfinex","SOLUSD",1727763914090,0.8515217,156.53,156.49,44.5155]
["bitfinex","SOLUSD",1727763915215,0.8515217,156.53,156.5,7.66707223]
["bitfinex","SOLUSD",1727763916117,0.8515217,156.53,156.49,38.1255]
["bitfinex","SOLUSD",1727763916319,0.8515217,156.53,156.49,44.5156]
["bitfinex","SOLUSD",1727763916631,0.8515217,156.53,156.49,22.1511]
["bitfinex","SOLUSD",1727763918005,6.3893,156.52,156.49,22.1511]
["bitfinex","SOLUSD",1727763918208,6.3897,156.51,156.49,22.1511]
["bitfinex","SOLUSD",1727763920697,6.3897,156.5,156.43,20.0]
["bitfinex","SOLUSD",1727763920915,6.3903,156.49,156.42,37.6763]
["bitfinex","SOLUSD",1727763921115,23.776884,156.52,156.43,6.3923]
["bitfinex","SOLUSD",1727763921302,6.3906,156.48,156.43,6.3923]
["bitfinex","SOLUSD",1727763921502,23.776884,156.52,156.44,6.3921]
["bitfinex","SOLUSD",1727763921720,0.8515217,156.53,156.45,1.27791039]
["bitfinex","SOLUSD",1727763921904,0.8515217,156.53,156.44,15.9797]
["bitfinex","SOLUSD",1727763922406,6.3897,156.51,156.45,7.66949486]
["bitfinex","SOLUSD",1727763922722,6.3897,156.51,156.45,1.27779486]
["bitfinex","SOLUSD",1727763923023,0.8515217,156.53,156.46,15.9776]
["bitfinex","SOLUSD",1727763923323,7.2400217,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1727763923620,0.8515217,156.53,156.5,6.3897]
["bitfinex","SOLUSD",1727763923800,0.8515217,156.53,156.51,1.27745111]
["bitfinex","SOLUSD",1727763924319,0.8515217,156.53,156.52,6.3889]
["bitfinex","SOLUSD",1727763924711,0.8515217,156.53,156.51,6.3892]
["bitfinex","SOLUSD",1727763926525,0.8515217,156.53,156.5,15.9735]
["bitfinex","SOLUSD",1727763926700,0.8515217,156.53,156.5,22.3632]
["bitfinex","SOLUSD",1727763927096,0.8515217,156.53,156.51,1.27745465]
["bitfinex","SOLUSD",1727763928020,0.8515217,156.53,156.51,7.66675465]
["bitfinex","SOLUSD",1727763928427,0.8515217,156.53,156.5,22.3632]
["bitfinex","SOLUSD",1727763931526,0.8515217,156.53,156.51,1.27747462]
["bitfinex","SOLUSD",1727763931725,0.8515217,156.53,156.5,22.3632]
["bitfinex","SOLUSD",1727763935424,0.8515217,156.53,156.5,15.9735]
["bitfinex","SOLUSD",1727763936116,0.8515217,156.53,156.51,1.2775215]
["bitfinex","SOLUSD",1727763943217,6.3893,156.52,156.49,21.7516]
["bitfinex","SOLUSD",1727763944444,6.3893,156.52,156.5,1.27769159]
["bitfinex","SOLUSD",1727763945321,6.3893,156.52,156.49,21.7516]
["bitfinex","SOLUSD",1727763945620,7.2401217,156.53,156.5,1.27769337]
["bitfinex","SOLUSD",1727763945929,0.8515217,156.53,156.49,28.1416]
["bitfinex","SOLUSD",1727763946444,0.8515217,156.53,156.5,1.27755196]
["bitfinex","SOLUSD",1727763947028,0.8515217,156.53,156.44,37.3836]
["bitfinex","SOLUSD",1727763947335,0.8515217,156.53,156.45,1.27774615]
["bitfinex","SOLUSD",1727763947518,6.3894,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1727763947718,6.3894,156.51,156.47,1.2777683]
["bitfinex","SOLUSD",1727763947918,6.3894,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1727763952030,6.3894,156.51,156.47,1.27779484]
["bitfinex","SOLUSD",1727763954131,0.8515217,156.53,156.47,1.27779484]
["bitfinex","SOLUSD",1727763954345,6.3893,156.51,156.47,7.66869484]
["bitfinex","SOLUSD",1727763954855,6.3893,156.51,156.46,22.3692]
["bitfinex","SOLUSD",1727763956633,6.3893,156.51,156.47,1.27779485]
["bitfinex","SOLUSD",1727763958157,6.3893,156.51,156.46,22.3692]
["bitfinex","SOLUSD",1727763958458,6.3893,156.51,156.47,1.27779797]
["bitfinex","SOLUSD",1727763959650,6.3898,156.5,156.46,22.3692]
["bitfinex","SOLUSD",1727763959851,6.3898,156.5,156.47,1.27783764]
["bitfinex","SOLUSD",1727763960955,0.8515217,156.53,156.47,1.27783764]
["bitfinex","SOLUSD",1727763961159,6.3894,156.51,156.47,1.27783764]
["bitfinex","SOLUSD",1727763961334,6.3899,156.5,156.46,22.3692]
["bitfinex","SOLUSD",1727763962347,6.3899,156.5,156.47,1.27787081]
["bitfinex","SOLUSD",1727763962734,6.3894,156.51,156.47,1.27787081]
["bitfinex","SOLUSD",1727763963257,0.8515217,156.53,156.47,7.66847081]
["bitfinex","SOLUSD",1727763963432,6.3893,156.51,156.47,6.3906]
["bitfinex","SOLUSD",1727763963637,6.3893,156.51,156.46,22.3692]
["bitfinex","SOLUSD",1727763964051,6.3893,156.51,156.47,1.27785392]
["bitfinex","SOLUSD",1727763964256,6.3893,156.51,156.47,7.66875392]
["bitfinex","SOLUSD",1727763964742,6.389,156.52,156.47,7.66875392]
["bitfinex","SOLUSD",1727763965756,6.389,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1727763966271,6.389,156.52,156.48,1.27772062]
["bitfinex","SOLUSD",1727763966560,7.2402217,156.53,156.48,7.66792062]
["bitfinex","SOLUSD",1727763966742,6.389,156.52,156.48,6.3902]
["bitfinex","SOLUSD",1727763967256,6.3893,156.51,156.49,1.27769894]
["bitfinex","SOLUSD",1727763968052,0.8515217,156.53,156.49,7.66749894]
["bitfinex","SOLUSD",1727763968448,0.8515217,156.53,156.49,1.27769894]
["bitfinex","SOLUSD",1727763968755,7.2400217,156.53,156.48,22.3664]
["bitfinex","SOLUSD",1727763969345,7.2400217,156.53,156.49,1.27762755]
["bitfinex","SOLUSD",1727763970058,0.8515217,156.53,156.49,7.66772755]
["bitfinex","SOLUSD",1727763971067,0.8515217,156.53,156.51,6.3893]
["bitfinex","SOLUSD",1727763971262,0.8515217,156.53,156.52,1.27739376]
["bitfinex","SOLUSD",1727763971564,0.8515217,156.53,156.52,6.3889]
["bitfinex","SOLUSD",1727763978443,0.8515217,156.53,156.52,50.165784]
["bitfinex","SOLUSD",1727763979670,0.8515217,156.53,156.52,26.3889]
["bitfinex","SOLUSD",1727763980766,0.8515217,156.53,156.52,6.3889]
["bitfinex","SOLUSD",1727763981068,0.8515217,156.53,156.5,38.6304]
["bitfinex","SOLUSD",1727763981270,0.8515217,156.53,156.51,6.389]
["bitfinex","SOLUSD",1727763981949,0.8515217,156.53,156.52,6.3889]
["bitfinex","SOLUSD",1727763985163,0.8515217,156.53,156.5,45.0201]
["bitfinex","SOLUSD",1727763986975,0.8515217,156.53,156.51,1.27745744]
["bitfinex","SOLUSD",1727763987571,0.8515217,156.53,156.5,28.9773]
["bitfinex","SOLUSD",1727763989367,0.8515217,156.53,156.5,6.6142]
["bitfinex","SOLUSD",1727763989551,0.8515217,156.53,156.47,16.0006]
["bitfinex","SOLUSD",1727763990267,7.2400217,156.53,156.48,1.27768575]
["bitfinex","SOLUSD",1727763990469,7.2400217,156.53,156.48,7.66818575]
["bitfinex","SOLUSD",1727763992857,7.2400217,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1727763994479,6.3889,156.52,156.47,16.0006]
["bitfinex","SOLUSD",1727763995271,6.3889,156.52,156.46,12.8727]
["bitfinex","SOLUSD",1727763995665,6.3889,156.52,156.47,7.66864733]
["bitfinex","SOLUSD",1727763996559,0.8515217,156.53,156.47,17.25424733]
["bitfinex","SOLUSD",1727763996759,0.8515217,156.53,156.47,15.9765]
["bitfinex","SOLUSD",1727763996959,7.2401217,156.53,156.47,15.9765]
["bitfinex","SOLUSD",1727763998062,7.2401217,156.53,156.48,6.3903]
["bitfinex","SOLUSD",1727763998949,0.8515217,156.53,156.49,7.66773412]
["bitfinex","SOLUSD",1727763999178,0.8515217,156.53,156.5,6.3897]
["bitfinex","SOLUSD",1727763999379,0.8515217,156.53,156.51,1.27748846]
["bitfinex","SOLUSD",1727763999958,0.8515217,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727764000676,0.8515217,156.53,156.5,1.27750469]
["bitfinex","SOLUSD",1727764001277,0.8515217,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727764002880,0.8515217,156.53,156.5,7.66710308]
["bitfinex","SOLUSD",1727764003483,0.8515217,156.53,156.52,6.3889]
["bitfinex","SOLUSD",1727764003782,0.8515217,156.53,156.52,7.66624014]
["bitfinex","SOLUSD",1727764004568,0.8515217,156.53,156.52,6.3889]
["bitfinex","SOLUSD",1727764008570,0.8515217,156.53,156.52,12.9455]
["bitfinex","SOLUSD",1727764010787,0.8515217,156.53,156.52,6.3889]
["bitfinex","SOLUSD",1727764011304,0.8515217,156.53,156.51,6.3891]
["bitfinex","SOLUSD",1727764011786,0.8515217,156.53,156.52,6.3889]
["bitfinex","SOLUSD",1727764012576,0.8515217,156.53,156.52,7.66622687]
["bitfinex","SOLUSD",1727764012981,0.8515217,156.53,156.52,6.3889]
["bitfinex","SOLUSD",1727764013572,0.8515217,156.53,156.52,7.66616218]
["bitfinex","SOLUSD",1727764013980,0.8515217,156.53,156.52,6.3889]
["bitfinex","SOLUSD",1727764015186,0.8515217,156.53,156.52,7.66618015]
["bitfinex","SOLUSD",1727764015765,0.8515217,156.53,156.52,6.3889]
["bitfinex","SOLUSD",1727764020288,0.8515217,156.53,156.52,7.66618486]
["bitfinex","SOLUSD",1727764021981,0.8515217,156.53,156.52,6.3889]
["bitfinex","SOLUSD",1727764023779,0.8515217,156.53,156.52,7.66605607]
["bitfinex","SOLUSD",1727764024182,0.8515217,156.53,156.52,26.3889]
["bitfinex","SOLUSD",1727764026386,0.8515217,156.53,156.52,57.45115776]
["bitfinex","SOLUSD",1727764028684,0.8515217,156.53,156.52,70.02179693]
["bitfinex","SOLUSD",1727764028882,0.3847095,156.59,156.58,6.3865]
["bitfinex","SOLUSD",1727764029085,0.3847095,156.59,156.58,7.66334329]
["bitfinex","SOLUSD",1727764029297,0.3847095,156.59,156.58,6.3865]
["bitfinex","SOLUSD",1727764030180,0.3847095,156.59,156.57,22.3536]
["bitfinex","SOLUSD",1727764030584,6.7708095,156.59,156.54,15.9702]
["bitfinex","SOLUSD",1727764030785,6.3865,156.58,156.54,22.3582]
["bitfinex","SOLUSD",1727764031310,6.3865,156.58,156.48,7.86041954]
["bitfinex","SOLUSD",1727764031311,0.3847095,156.59,156.47,6.2128]
["bitfinex","SOLUSD",1727764031507,1.59690287,156.58,156.49,6.3898]
["bitfinex","SOLUSD",1727764031811,6.3878,156.55,156.5,7.66720568]
["bitfinex","SOLUSD",1727764031986,6.3878,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1727764032298,0.3847095,156.59,156.48,15.9762]
["bitfinex","SOLUSD",1727764032508,0.3847095,156.59,156.46,21.9545]
["bitfinex","SOLUSD",1727764032509,6.389,156.52,156.46,21.9545]
["bitfinex","SOLUSD",1727764032694,23.776884,156.56,156.48,6.3905]
["bitfinex","SOLUSD",1727764032695,6.3884,156.54,156.48,6.3905]
["bitfinex","SOLUSD",1727764033088,6.3884,156.54,156.49,1.27767289]
["bitfinex","SOLUSD",1727764034100,6.3884,156.54,156.48,6.3905]
["bitfinex","SOLUSD",1727764034287,6.3885,156.53,156.47,6.3909]
["bitfinex","SOLUSD",1727764034491,6.3885,156.53,156.48,1.2777268]
["bitfinex","SOLUSD",1727764035404,6.3897,156.5,156.48,1.2777268]
["bitfinex","SOLUSD",1727764035721,6.3901,156.49,156.43,6.3926]
["bitfinex","SOLUSD",1727764036212,6.3898,156.5,156.44,6.3922]
["bitfinex","SOLUSD",1727764036705,23.776884,156.52,156.45,7.6696211]
["bitfinex","SOLUSD",1727764037700,23.776884,156.52,156.42,38.5304]
["bitfinex","SOLUSD",1727764037701,6.3901,156.5,156.44,6.3921]
["bitfinex","SOLUSD",1727764037902,6.3901,156.5,156.42,38.5304]
["bitfinex","SOLUSD",1727764037903,6.3906,156.48,156.42,38.5304]
["bitfinex","SOLUSD",1727764038202,1.59744414,156.51,156.42,22.3755]
["bitfinex","SOLUSD",1727764038203,6.391,156.47,156.42,22.3755]
["bitfinex","SOLUSD",1727764038713,6.3906,156.48,156.42,22.3755]
["bitfinex","SOLUSD",1727764038887,23.776884,156.52,156.42,22.3755]
["bitfinex","SOLUSD",1727764039091,6.3911,156.47,156.42,15.9825]
["bitfinex","SOLUSD",1727764039409,6.3914,156.46,156.42,15.9825]
["bitfinex","SOLUSD",1727764039615,6.391,156.47,156.42,15.9825]
["bitfinex","SOLUSD",1727764040214,6.3915,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1727764040514,6.391,156.47,156.41,6.3933]
["bitfinex","SOLUSD",1727764040890,6.3906,156.48,156.42,7.67102225]
["bitfinex","SOLUSD",1727764041590,6.3906,156.48,156.42,6.3928]
["bitfinex","SOLUSD",1727764042308,30.167084,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1727764042504,6.3898,156.5,156.45,1.27813218]
["bitfinex","SOLUSD",1727764042805,6.3898,156.5,156.44,6.3921]
["bitfinex","SOLUSD",1727764043707,6.3902,156.49,156.42,15.9824]
["bitfinex","SOLUSD",1727764043902,6.3902,156.49,156.43,6.3925]
["bitfinex","SOLUSD",1727764044910,6.391,156.47,156.42,15.9824]
["bitfinex","SOLUSD",1727764045391,6.391,156.47,156.43,1.27822689]
["bitfinex","SOLUSD",1727764045995,6.391,156.47,156.42,15.9824]
["bitfinex","SOLUSD",1727764046198,6.391,156.47,156.43,1.2782273]
["bitfinex","SOLUSD",1727764046816,6.3906,156.48,156.43,1.2782273]
["bitfinex","SOLUSD",1727764046987,6.3906,156.48,156.42,22.3753]
["bitfinex","SOLUSD",1727764048083,6.3911,156.47,156.42,22.3753]
["bitfinex","SOLUSD",1727764050513,6.3911,156.47,156.42,15.9824]
["bitfinex","SOLUSD",1727764050725,6.3914,156.46,156.42,15.9824]
["bitfinex","SOLUSD",1727764051208,6.391,156.47,156.42,15.9824]
["bitfinex","SOLUSD",1727764052620,6.391,156.47,156.43,1.27819256]
["bitfinex","SOLUSD",1727764052999,6.3906,156.48,156.44,1.2781929]
["bitfinex","SOLUSD",1727764053695,6.3906,156.48,156.43,6.3926]
["bitfinex","SOLUSD",1727764054116,6.391,156.47,156.42,22.3754]
["bitfinex","SOLUSD",1727764055911,6.391,156.47,156.43,1.27819444]
["bitfinex","SOLUSD",1727764059520,6.391,156.47,156.42,22.3754]
["bitfinex","SOLUSD",1727764060309,6.391,156.47,156.43,1.27816831]
["bitfinex","SOLUSD",1727764061002,6.391,156.47,156.44,1.2781697]
["bitfinex","SOLUSD",1727764062518,6.391,156.47,156.43,1.27816677]
["bitfinex","SOLUSD",1727764062827,6.391,156.47,156.43,1.27816866]
["bitfinex","SOLUSD",1727764065221,6.3906,156.48,156.43,7.67056866]
["bitfinex","SOLUSD",1727764067511,6.3906,156.48,156.43,6.3924]
["bitfinex","SOLUSD",1727764068518,6.3906,156.48,156.44,1.2781054]
["bitfinex","SOLUSD",1727764069429,6.3906,156.48,156.43,6.3924]
["bitfinex","SOLUSD",1727764072332,6.391,156.47,156.43,6.3924]
["bitfinex","SOLUSD",1727764073025,6.391,156.47,156.42,22.3753]
["bitfinex","SOLUSD",1727764075437,6.3915,156.46,156.42,15.9824]
["bitfinex","SOLUSD",1727764075729,6.3915,156.46,156.42,22.3754]
["bitfinex","SOLUSD",1727764076312,6.3915,156.46,156.38,35.16613917]
["bitfinex","SOLUSD",1727764076313,6.3921,156.45,156.39,8.92527724]
["bitfinex","SOLUSD",1727764076535,6.3923,156.44,156.38,38.5814]
["bitfinex","SOLUSD",1727764076723,15.9761,156.49,156.38,44.9757]
["bitfinex","SOLUSD",1727764076724,25.37480531,156.48,156.38,44.9757]
["bitfinex","SOLUSD",1727764076931,23.776884,156.48,156.39,1.27844013]
["bitfinex","SOLUSD",1727764078114,6.3922,156.44,156.39,7.67234013]
["bitfinex","SOLUSD",1727764082531,23.776884,156.48,156.39,1.27844013]
["bitfinex","SOLUSD",1727764082729,6.3918,156.45,156.4,6.3936]
["bitfinex","SOLUSD",1727764082915,15.9761,156.49,156.41,7.67153767]
["bitfinex","SOLUSD",1727764083129,6.3914,156.46,156.41,7.67153767]
["bitfinex","SOLUSD",1727764084643,6.3914,156.46,156.41,6.3932]
["bitfinex","SOLUSD",1727764085144,6.3914,156.46,156.42,1.27823468]
["bitfinex","SOLUSD",1727764085930,6.3914,156.46,156.41,6.3932]
["bitfinex","SOLUSD",1727764086522,6.3914,156.46,156.42,1.27823566]
["bitfinex","SOLUSD",1727764086942,6.3914,156.46,156.42,7.67123566]
["bitfinex","SOLUSD",1727764088032,6.3906,156.48,156.43,6.3926]
["bitfinex","SOLUSD",1727764088230,6.3906,156.48,156.44,1.27811978]
["bitfinex","SOLUSD",1727764090028,15.9727,156.52,156.44,1.27811978]
["bitfinex","SOLUSD",1727764090029,6.3902,156.49,156.44,1.27811978]
["bitfinex","SOLUSD",1727764091232,6.3902,156.49,156.44,7.67021978]
["bitfinex","SOLUSD",1727764091943,6.3902,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1727764092142,6.3902,156.49,156.46,1.27801246]
["bitfinex","SOLUSD",1727764096048,6.3902,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1727764096750,6.3902,156.49,156.46,1.27799303]
["bitfinex","SOLUSD",1727764097129,6.3902,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1727764098331,6.3902,156.49,156.46,1.2779955]
["bitfinex","SOLUSD",1727764100151,23.776884,156.54,156.46,1.2779955]
["bitfinex","SOLUSD",1727764100361,6.3894,156.51,156.46,7.6692955]
["bitfinex","SOLUSD",1727764101557,6.389,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1727764101745,6.389,156.52,156.48,1.27779919]
["bitfinex","SOLUSD",1727764101947,6.389,156.52,156.48,14.30669919]
["bitfinex","SOLUSD",1727764102850,6.389,156.52,156.48,7.91619919]
["bitfinex","SOLUSD",1727764103749,6.389,156.52,156.48,23.36449919]
["bitfinex","SOLUSD",1727764104151,6.389,156.52,156.48,22.0867]
["bitfinex","SOLUSD",1727764105162,23.776884,156.54,156.48,22.0867]
["bitfinex","SOLUSD",1727764105365,6.3901,156.49,156.44,22.2235]
["bitfinex","SOLUSD",1727764105547,6.3901,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1727764106876,6.3898,156.5,156.46,1.27794293]
["bitfinex","SOLUSD",1727764108576,6.3893,156.51,156.46,1.27794293]
["bitfinex","SOLUSD",1727764108743,6.389,156.52,156.48,12.4805]
["bitfinex","SOLUSD",1727764108943,6.389,156.52,156.49,1.27774822]
["bitfinex","SOLUSD",1727764113181,6.3886,156.53,156.49,1.27774822]
["bitfinex","SOLUSD",1727764114165,23.776884,156.56,156.49,1.27774822]
["bitfinex","SOLUSD",1727764114469,6.3884,156.54,156.5,15.8404]
["bitfinex","SOLUSD",1727764114666,6.3884,156.54,156.51,1.27761417]
["bitfinex","SOLUSD",1727764115177,6.3878,156.55,156.51,1.27761417]
["bitfinex","SOLUSD",1727764115355,6.3878,156.55,156.51,7.66691417]
["bitfinex","SOLUSD",1727764115558,6.3874,156.56,156.51,7.66691417]
["bitfinex","SOLUSD",1727764115965,0.3847095,156.59,156.51,7.66691417]
["bitfinex","SOLUSD",1727764116164,6.3877,156.55,156.51,7.66691417]
["bitfinex","SOLUSD",1727764117156,6.3888,156.53,156.5,15.8404]
["bitfinex","SOLUSD",1727764117558,6.3881,156.54,156.5,15.8404]
["bitfinex","SOLUSD",1727764117979,6.3881,156.54,156.51,1.27760479]
["bitfinex","SOLUSD",1727764118372,6.3881,156.54,156.5,15.8404]
["bitfinex","SOLUSD",1727764120656,6.3881,156.54,156.51,1.27761409]
["bitfinex","SOLUSD",1727764121778,23.776884,156.58,156.51,7.66661409]
["bitfinex","SOLUSD",1727764121779,6.3876,156.56,156.51,7.66661409]
["bitfinex","SOLUSD",1727764123066,6.3876,156.56,156.51,1.27761409]
["bitfinex","SOLUSD",1727764123386,6.3869,156.58,156.53,12.6066]
["bitfinex","SOLUSD",1727764123671,6.3869,156.58,156.54,1.27732391]
["bitfinex","SOLUSD",1727764124066,6.3869,156.58,156.53,12.6066]
["bitfinex","SOLUSD",1727764124982,6.3869,156.58,156.54,1.27729994]
["bitfinex","SOLUSD",1727764125971,6.3869,156.58,156.53,12.6066]
["bitfinex","SOLUSD",1727764126377,6.3869,156.57,156.53,6.2182]
["bitfinex","SOLUSD",1727764127865,23.776884,156.58,156.53,6.2182]
["bitfinex","SOLUSD",1727764128074,6.3876,156.56,156.53,6.2182]
["bitfinex","SOLUSD",1727764128974,1.59681553,156.57,156.53,6.2182]
["bitfinex","SOLUSD",1727764129661,24.1615935,156.59,156.53,6.2182]
["bitfinex","SOLUSD",1727764130062,6.3881,156.54,156.53,6.2182]
["bitfinex","SOLUSD",1727764137079,6.3886,156.53,156.5,15.8404]
["bitfinex","SOLUSD",1727764137280,23.776884,156.57,156.5,15.8404]
["bitfinex","SOLUSD",1727764138178,6.3882,156.54,156.51,1.27759695]
["bitfinex","SOLUSD",1727764138578,6.3882,156.54,156.5,22.2301]
["bitfinex","SOLUSD",1727764140585,6.3882,156.54,156.51,1.27760295]
["bitfinex","SOLUSD",1727764140766,6.3882,156.54,156.5,22.2301]
["bitfinex","SOLUSD",1727764141090,6.3882,156.54,156.51,1.27760429]
["bitfinex","SOLUSD",1727764142867,6.3878,156.55,156.5,22.2301]
["bitfinex","SOLUSD",1727764143078,6.3878,156.55,156.51,1.27759783]
["bitfinex","SOLUSD",1727764143784,6.3873,156.56,156.51,7.66649783]
["bitfinex","SOLUSD",1727764144567,6.3873,156.56,156.51,1.27759783]
["bitfinex","SOLUSD",1727764144874,6.3873,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1727764145189,6.7711095,156.59,156.55,15.295]
["bitfinex","SOLUSD",1727764146985,6.3865,156.58,156.55,15.295]
["bitfinex","SOLUSD",1727764148386,6.3869,156.57,156.55,15.295]
["bitfinex","SOLUSD",1727764148593,6.3873,156.56,156.54,6.0934]
["bitfinex","SOLUSD",1727764148966,6.3873,156.56,156.52,15.9715]
["bitfinex","SOLUSD",1727764149468,6.3878,156.55,156.51,16.4372]
["bitfinex","SOLUSD",1727764150088,6.3873,156.56,156.52,1.27752423]
["bitfinex","SOLUSD",1727764150481,6.3873,156.56,156.52,7.66642423]
["bitfinex","SOLUSD",1727764150784,6.3868,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1727764150991,0.3847095,156.59,156.54,1.27742084]
["bitfinex","SOLUSD",1727764150992,6.3869,156.57,156.54,1.27742084]
["bitfinex","SOLUSD",1727764151878,6.3869,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1727764152072,6.3874,156.56,156.51,38.7986]
["bitfinex","SOLUSD",1727764152293,6.3878,156.55,156.51,32.4097]
["bitfinex","SOLUSD",1727764152798,6.3882,156.54,156.51,16.4372]
["bitfinex","SOLUSD",1727764154500,6.3878,156.55,156.51,16.4372]
["bitfinex","SOLUSD",1727764154886,6.3878,156.55,156.52,1.27761307]
["bitfinex","SOLUSD",1727764155092,6.3878,156.55,156.51,16.4372]
["bitfinex","SOLUSD",1727764155281,6.3878,156.55,156.52,1.27761232]
["bitfinex","SOLUSD",1727764156397,6.3878,156.55,156.51,16.4372]
["bitfinex","SOLUSD",1727764158106,23.776884,156.57,156.51,16.4372]
["bitfinex","SOLUSD",1727764158402,23.776884,156.57,156.5,6.2893]
["bitfinex","SOLUSD",1727764158403,6.3886,156.53,156.5,6.2893]
["bitfinex","SOLUSD",1727764159807,6.3886,156.53,156.51,1.2777845]
["bitfinex","SOLUSD",1727764159983,6.3886,156.53,156.5,6.2893]
["bitfinex","SOLUSD",1727764167724,6.3881,156.54,156.5,6.2893]
["bitfinex","SOLUSD",1727764170398,6.3887,156.53,156.5,6.2893]
["bitfinex","SOLUSD",1727764171918,23.776884,156.55,156.47,16.424]
["bitfinex","SOLUSD",1727764172120,23.776884,156.53,156.47,16.424]
["bitfinex","SOLUSD",1727764172723,6.389,156.52,156.47,22.8148]
["bitfinex","SOLUSD",1727764172899,6.3894,156.51,156.47,22.8148]
["bitfinex","SOLUSD",1727764173306,23.776884,156.53,156.48,1.27788227]
["bitfinex","SOLUSD",1727764173710,6.389,156.52,156.48,1.27788227]
["bitfinex","SOLUSD",1727764174220,6.3894,156.51,156.47,22.8148]
["bitfinex","SOLUSD",1727764174524,6.389,156.52,156.48,7.66838518]
["bitfinex","SOLUSD",1727764174729,6.3885,156.53,156.48,1.27788518]
["bitfinex","SOLUSD",1727764174931,6.3885,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727764175122,6.3885,156.53,156.5,1.27775706]
["bitfinex","SOLUSD",1727764177808,6.3885,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1727764179001,6.3885,156.53,156.49,1.27776229]
["bitfinex","SOLUSD",1727764179734,6.3885,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1727764182721,6.3885,156.53,156.49,1.27777445]
["bitfinex","SOLUSD",1727764182918,6.3885,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1727764182919,25.37410242,156.52,156.46,6.0201]
["bitfinex","SOLUSD",1727764183133,6.3902,156.49,156.46,6.0201]
["bitfinex","SOLUSD",1727764187540,23.776884,156.52,156.46,6.0201]
["bitfinex","SOLUSD",1727764187727,6.3902,156.49,156.46,6.0201]
["bitfinex","SOLUSD",1727764188414,6.3898,156.5,156.46,6.0201]
["bitfinex","SOLUSD",1727764188835,6.3898,156.5,156.46,7.29821144]
["bitfinex","SOLUSD",1727764190939,6.3892,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1727764192023,6.3881,156.54,156.49,6.3898]
["bitfinex","SOLUSD",1727764192350,6.3881,156.54,156.5,1.27781917]
["bitfinex","SOLUSD",1727764193343,6.3881,156.54,156.49,6.3898]
["bitfinex","SOLUSD",1727764197346,6.3881,156.54,156.5,1.27778963]
["bitfinex","SOLUSD",1727764197853,6.3881,156.54,156.49,6.3898]
["bitfinex","SOLUSD",1727764198349,6.3881,156.54,156.5,1.27779026]
["bitfinex","SOLUSD",1727764198838,6.3881,156.54,156.49,6.3898]
["bitfinex","SOLUSD",1727764201745,30.165684,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1727764201931,6.3888,156.53,156.49,1.27791385]
["bitfinex","SOLUSD",1727764202554,6.3882,156.54,156.49,7.66791385]
["bitfinex","SOLUSD",1727764203048,6.3882,156.54,156.5,1.27782454]
["bitfinex","SOLUSD",1727764203353,6.3878,156.55,156.5,7.66741011]
["bitfinex","SOLUSD",1727764203545,6.3878,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1727764203736,6.3878,156.55,156.52,1.27767749]
["bitfinex","SOLUSD",1727764204059,6.3878,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1727764204965,6.3878,156.55,156.5,12.493]
["bitfinex","SOLUSD",1727764205852,6.3878,156.55,156.51,1.27766431]
["bitfinex","SOLUSD",1727764206371,30.164184,156.57,156.52,15.7662]
["bitfinex","SOLUSD",1727764206750,6.3875,156.56,156.52,15.7662]
["bitfinex","SOLUSD",1727764207645,6.3875,156.56,156.53,1.27757984]
["bitfinex","SOLUSD",1727764207846,0.3847095,156.59,156.53,1.27757984]
["bitfinex","SOLUSD",1727764208055,6.387,156.57,156.53,1.27757984]
["bitfinex","SOLUSD",1727764208263,6.3865,156.58,156.53,1.27757984]
["bitfinex","SOLUSD",1727764208460,6.3865,156.58,156.54,6.388]
["bitfinex","SOLUSD",1727764208860,6.3865,156.58,156.55,1.27740242]
["bitfinex","SOLUSD",1727764209057,6.3865,156.58,156.54,6.388]
["bitfinex","SOLUSD",1727764209766,6.3873,156.56,156.52,15.7662]
["bitfinex","SOLUSD",1727764209966,0.3847095,156.59,156.52,22.155]
["bitfinex","SOLUSD",1727764210269,6.387,156.57,156.52,23.43256691]
["bitfinex","SOLUSD",1727764210446,0.3847095,156.59,156.53,6.3885]
["bitfinex","SOLUSD",1727764210640,6.3865,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1727764210972,6.3865,156.58,156.54,1.2774361]
["bitfinex","SOLUSD",1727764211846,6.3865,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1727764212151,6.3865,156.58,156.54,1.27741513]
["bitfinex","SOLUSD",1727764212453,6.3865,156.58,156.55,6.0907]
["bitfinex","SOLUSD",1727764213172,6.7708095,156.59,156.55,6.0907]
["bitfinex","SOLUSD",1727764213349,6.7708095,156.59,156.56,1.27737597]
["bitfinex","SOLUSD",1727764213671,0.3847095,156.59,156.56,1.27737597]
["bitfinex","SOLUSD",1727764214162,0.3847095,156.59,156.58,6.3865]
["bitfinex","SOLUSD",1727764214576,0.3847095,156.59,156.57,16.2406]
["bitfinex","SOLUSD",1727764214768,0.3847095,156.59,156.57,22.6274]
["bitfinex","SOLUSD",1727764215571,0.3847095,156.59,156.57,16.2406]
["bitfinex","SOLUSD",1727764217745,0.3847095,156.59,156.58,7.89519893]
["bitfinex","SOLUSD",1727764218048,6.384,156.64,156.59,6.3861]
["bitfinex","SOLUSD",1727764220174,6.384,156.64,156.6,17.00355077]
["bitfinex","SOLUSD",1727764220771,6.384,156.64,156.6,15.7268]
["bitfinex","SOLUSD",1727764221448,0.8515217,156.69,156.6,15.7268]
["bitfinex","SOLUSD",1727764221649,6.3833,156.66,156.62,6.4147]
["bitfinex","SOLUSD",1727764221850,6.3833,156.66,156.63,1.27663856]
["bitfinex","SOLUSD",1727764222063,6.3824,156.68,156.64,15.8652]
["bitfinex","SOLUSD",1727764222262,6.3828,156.67,156.64,15.8652]
["bitfinex","SOLUSD",1727764222982,6.3824,156.68,156.64,15.8652]
["bitfinex","SOLUSD",1727764223374,0.8515217,156.69,156.64,15.8652]
["bitfinex","SOLUSD",1727764223677,6.3824,156.68,156.64,15.8652]
["bitfinex","SOLUSD",1727764224657,6.3836,156.66,156.64,15.8652]
["bitfinex","SOLUSD",1727764225959,0.8515217,156.69,156.65,20.34756845]
["bitfinex","SOLUSD",1727764226151,0.8515217,156.69,156.67,6.3828]
["bitfinex","SOLUSD",1727764226352,0.8515217,156.69,156.68,1.27618226]
["bitfinex","SOLUSD",1727764226776,0.8515217,156.69,156.68,7.65858226]
["bitfinex","SOLUSD",1727764227156,0.8515217,156.69,156.68,30.17078189]
["bitfinex","SOLUSD",1727764227357,0.8515217,156.69,156.68,30.17067198]
["bitfinex","SOLUSD",1727764228459,6.6424972,156.74,156.69,6.3816]
["bitfinex","SOLUSD",1727764229074,0.2623972,156.74,156.7,6.3816]
["bitfinex","SOLUSD",1727764230068,0.2623972,156.74,156.71,1.27591796]
["bitfinex","SOLUSD",1727764230262,0.2623972,156.74,156.7,6.3816]
["bitfinex","SOLUSD",1727764230955,6.3804,156.73,156.69,1.27590805]
["bitfinex","SOLUSD",1727764231156,6.3804,156.73,156.7,1.27610324]
["bitfinex","SOLUSD",1727764231774,6.3808,156.72,156.68,38.4673]
["bitfinex","SOLUSD",1727764232572,6.3808,156.72,156.69,1.27616556]
["bitfinex","SOLUSD",1727764233279,0.2623972,156.74,156.69,1.27616556]
["bitfinex","SOLUSD",1727764233580,6.3812,156.71,156.68,22.5122]
["bitfinex","SOLUSD",1727764235482,6.3812,156.71,156.69,1.27618825]
["bitfinex","SOLUSD",1727764235676,0.2623972,156.74,156.68,22.5122]
["bitfinex","SOLUSD",1727764235877,0.2623972,156.74,156.7,6.3812]
["bitfinex","SOLUSD",1727764237167,0.2623972,156.74,156.71,1.27588415]
["bitfinex","SOLUSD",1727764237361,0.2623972,156.74,156.7,6.3812]
["bitfinex","SOLUSD",1727764238094,0.2623972,156.74,156.71,1.27588402]
["bitfinex","SOLUSD",1727764238670,0.2623972,156.74,156.7,6.3812]
["bitfinex","SOLUSD",1727764238865,0.2623972,156.74,156.7,23.776884]
["bitfinex","SOLUSD",1727764239190,0.2623972,156.74,156.71,6.3808]
["bitfinex","SOLUSD",1727764239697,6.6424972,156.74,156.69,22.3359]
["bitfinex","SOLUSD",1727764239985,6.6424972,156.74,156.69,22.3362]
["bitfinex","SOLUSD",1727764240965,0.2623972,156.74,156.7,1.27594344]
["bitfinex","SOLUSD",1727764241162,0.2623972,156.74,156.7,7.65754344]
["bitfinex","SOLUSD",1727764242479,0.2623972,156.74,156.7,20.22818261]
["bitfinex","SOLUSD",1727764242688,0.2623972,156.74,156.7,7.65754344]
["bitfinex","SOLUSD",1727764243889,0.2623972,156.74,156.7,6.3816]
["bitfinex","SOLUSD",1727764245493,6.6423972,156.74,156.7,6.3816]
["bitfinex","SOLUSD",1727764245866,6.6423972,156.74,156.69,22.3362]
["bitfinex","SOLUSD",1727764247879,6.3804,156.73,156.69,22.3362]
["bitfinex","SOLUSD",1727764249297,0.2623972,156.74,156.7,1.27601848]
["bitfinex","SOLUSD",1727764249588,0.2623972,156.74,156.7,7.65721848]
["bitfinex","SOLUSD",1727764249809,0.2623972,156.74,156.7,6.3812]
["bitfinex","SOLUSD",1727764251304,0.2623972,156.74,156.69,15.9543]
["bitfinex","SOLUSD",1727764251504,0.2623972,156.74,156.68,22.5122]
["bitfinex","SOLUSD",1727764251505,6.3808,156.72,156.68,22.5122]
["bitfinex","SOLUSD",1727764253399,0.2623972,156.74,156.68,22.5122]
["bitfinex","SOLUSD",1727764253715,6.3811,156.72,156.68,22.5122]
["bitfinex","SOLUSD",1727764254212,6.3804,156.73,156.69,1.27616838]
["bitfinex","SOLUSD",1727764255103,0.2623972,156.74,156.69,1.27616838]
["bitfinex","SOLUSD",1727764255302,6.3808,156.72,156.69,1.27616838]
["bitfinex","SOLUSD",1727764255483,0.2623972,156.74,156.68,22.5122]
["bitfinex","SOLUSD",1727764255484,6.3816,156.7,156.68,22.5122]
["bitfinex","SOLUSD",1727764255689,6.3816,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1727764255890,6.3812,156.71,156.65,6.3835]
["bitfinex","SOLUSD",1727764256199,6.3812,156.71,156.66,6.383]
["bitfinex","SOLUSD",1727764257812,6.3812,156.71,156.67,1.27624419]
["bitfinex","SOLUSD",1727764260606,0.2623972,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727764260821,0.2623972,156.74,156.71,7.65706021]
["bitfinex","SOLUSD",1727764260995,0.2623972,156.74,156.73,6.3803]
["bitfinex","SOLUSD",1727764261190,0.2623972,156.74,156.71,1.27596021]
["bitfinex","SOLUSD",1727764261494,0.2623972,156.74,156.71,7.65706021]
["bitfinex","SOLUSD",1727764262801,0.2623972,156.74,156.71,1.27596021]
["bitfinex","SOLUSD",1727764263014,0.2623972,156.74,156.72,6.3804]
["bitfinex","SOLUSD",1727764263214,0.2623972,156.74,156.73,1.27585472]
["bitfinex","SOLUSD",1727764264096,0.2623972,156.74,156.72,6.3806]
["bitfinex","SOLUSD",1727764264301,0.2623972,156.74,156.73,7.65610778]
["bitfinex","SOLUSD",1727764264505,0.2623972,156.74,156.73,6.3803]
["bitfinex","SOLUSD",1727764265327,0.2623972,156.74,156.73,40.43233917]
["bitfinex","SOLUSD",1727764265531,0.2623972,156.74,156.73,27.8617]
["bitfinex","SOLUSD",1727764266235,0.2623972,156.74,156.73,29.13724993]
["bitfinex","SOLUSD",1727764266528,0.2623972,156.74,156.73,27.8617]
["bitfinex","SOLUSD",1727764267834,0.2623972,156.74,156.73,21.4814]
["bitfinex","SOLUSD",1727764269007,0.2623972,156.74,156.71,6.3812]
["bitfinex","SOLUSD",1727764269436,0.2623972,156.74,156.72,1.27588317]
["bitfinex","SOLUSD",1727764270112,0.2623972,156.74,156.73,50.157184]
["bitfinex","SOLUSD",1727764270318,0.2,156.8,156.73,50.157184]
["bitfinex","SOLUSD",1727764270319,0.2,156.8,156.78,15.9455]
["bitfinex","SOLUSD",1727764270621,0.2,156.8,156.78,22.3238]
["bitfinex","SOLUSD",1727764270831,0.2,156.8,156.79,1.27528295]
["bitfinex","SOLUSD",1727764271131,0.2,156.8,156.78,15.9455]
["bitfinex","SOLUSD",1727764271341,0.2,156.8,156.79,7.65317237]
["bitfinex","SOLUSD",1727764271630,0.2,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1727764272021,0.2,156.8,156.79,7.65316518]
["bitfinex","SOLUSD",1727764272840,0.2,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1727764273138,0.2,156.8,156.79,7.65315671]
["bitfinex","SOLUSD",1727764274233,0.2,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1727764274622,0.2,156.8,156.78,34.89443917]
["bitfinex","SOLUSD",1727764274944,0.2,156.8,156.78,22.3238]
["bitfinex","SOLUSD",1727764275728,0.2,156.8,156.78,15.9455]
["bitfinex","SOLUSD",1727764276034,0.2,156.8,156.79,7.65332115]
["bitfinex","SOLUSD",1727764276335,0.2,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1727764278324,0.2,156.8,156.79,25.25973917]
["bitfinex","SOLUSD",1727764278516,0.2,156.8,156.79,26.53502267]
["bitfinex","SOLUSD",1727764278718,0.2,156.8,156.79,50.31190667]
["bitfinex","SOLUSD",1727764279042,0.2,156.8,156.79,49.03662317]
["bitfinex","SOLUSD",1727764279741,0.2,156.8,156.79,50.31163459]
["bitfinex","SOLUSD",1727764279950,0.2,156.8,156.79,25.25973917]
["bitfinex","SOLUSD",1727764280241,0.2,156.8,156.79,13.9642133]
["bitfinex","SOLUSD",1727764281927,0.2,156.8,156.79,12.6891]
["bitfinex","SOLUSD",1727764282132,0.2,156.8,156.79,13.96421577]
["bitfinex","SOLUSD",1727764283049,0.2,156.8,156.79,12.6891]
["bitfinex","SOLUSD",1727764283923,0.2,156.8,156.79,13.96430226]
["bitfinex","SOLUSD",1727764284829,0.2,156.8,156.79,12.6891]
["bitfinex","SOLUSD",1727764285545,0.2,156.8,156.79,13.96421426]
["bitfinex","SOLUSD",1727764286233,0.2,156.8,156.79,12.6891]
["bitfinex","SOLUSD",1727764286437,0.2,156.8,156.79,25.25973917]
["bitfinex","SOLUSD",1727764286952,0.2,156.8,156.79,26.53487051]
["bitfinex","SOLUSD",1727764288849,0.2,156.8,156.79,26.53487019]
["bitfinex","SOLUSD",1727764289946,0.2,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1727764290323,0.2,156.8,156.79,7.65318483]
["bitfinex","SOLUSD",1727764291336,0.2,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1727764292448,0.2,156.8,156.78,22.3235]
["bitfinex","SOLUSD",1727764293046,0.2,156.8,156.79,1.27537678]
["bitfinex","SOLUSD",1727764293228,0.2,156.8,156.79,7.65327678]
["bitfinex","SOLUSD",1727764296440,0.2,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1727764298755,0.2,156.8,156.79,7.65317159]
["bitfinex","SOLUSD",1727764299050,0.2,156.8,156.74,15.9492]
["bitfinex","SOLUSD",1727764299369,6.5778,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1727764300848,6.3779,156.79,156.74,15.9492]
["bitfinex","SOLUSD",1727764301157,6.3783,156.78,156.74,15.9492]
["bitfinex","SOLUSD",1727764301533,6.3783,156.78,156.74,22.3291]
["bitfinex","SOLUSD",1727764302033,6.378,156.79,156.74,22.3291]
["bitfinex","SOLUSD",1727764302347,0.2,156.8,156.74,22.3291]
["bitfinex","SOLUSD",1727764302527,6.378,156.79,156.74,22.3291]
["bitfinex","SOLUSD",1727764303637,0.2,156.8,156.74,15.9492]
["bitfinex","SOLUSD",1727764303847,0.2,156.8,156.71,15.9527]
["bitfinex","SOLUSD",1727764304041,23.776884,156.79,156.71,15.9527]
["bitfinex","SOLUSD",1727764304259,6.3791,156.76,156.71,22.3338]
["bitfinex","SOLUSD",1727764304764,1.59485425,156.78,156.67,33.75963917]
["bitfinex","SOLUSD",1727764304765,6.3796,156.75,156.7,6.3816]
["bitfinex","SOLUSD",1727764305057,1.59485425,156.78,156.69,6.3818]
["bitfinex","SOLUSD",1727764305058,6.3803,156.74,156.69,6.3818]
["bitfinex","SOLUSD",1727764305643,6.3796,156.75,156.7,7.65757233]
["bitfinex","SOLUSD",1727764306356,50.160884,156.79,156.71,1.27606126]
["bitfinex","SOLUSD",1727764306653,6.3792,156.76,156.71,7.65726126]
["bitfinex","SOLUSD",1727764306827,6.3792,156.76,156.71,6.3812]
["bitfinex","SOLUSD",1727764307353,6.3792,156.76,156.68,15.9558]
["bitfinex","SOLUSD",1727764307553,6.3792,156.76,156.7,6.3815]
["bitfinex","SOLUSD",1727764307770,6.3792,156.76,156.71,1.27598882]
["bitfinex","SOLUSD",1727764308555,6.3792,156.76,156.71,7.65708882]
["bitfinex","SOLUSD",1727764308768,6.3792,156.76,156.72,1.2759306]
["bitfinex","SOLUSD",1727764309261,6.3792,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1727764310052,6.3792,156.76,156.72,1.27594246]
["bitfinex","SOLUSD",1727764311367,6.3792,156.76,156.72,7.65664246]
["bitfinex","SOLUSD",1727764311663,6.3792,156.76,156.73,1.2759237]
["bitfinex","SOLUSD",1727764311836,6.3792,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1727764312558,6.3792,156.76,156.72,1.2759249]
["bitfinex","SOLUSD",1727764312857,50.160884,156.79,156.72,7.6566249]
["bitfinex","SOLUSD",1727764312858,6.3788,156.77,156.72,7.6566249]
["bitfinex","SOLUSD",1727764313658,6.3788,156.77,156.73,1.27592389]
["bitfinex","SOLUSD",1727764316263,6.3788,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727764316437,6.3788,156.77,156.73,1.27586161]
["bitfinex","SOLUSD",1727764317063,6.3788,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727764317362,6.3788,156.77,156.73,1.2758637]
["bitfinex","SOLUSD",1727764317942,6.3788,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727764319065,0.2,156.8,156.76,6.379]
["bitfinex","SOLUSD",1727764320151,0.2,156.8,156.77,1.27557933]
["bitfinex","SOLUSD",1727764320867,0.2,156.8,156.78,1.27554346]
["bitfinex","SOLUSD",1727764321237,0.2,156.8,156.77,6.3787]
["bitfinex","SOLUSD",1727764323064,0.2,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727764323263,0.2,156.8,156.75,15.9488]
["bitfinex","SOLUSD",1727764323264,6.5776,156.8,156.75,22.3283]
["bitfinex","SOLUSD",1727764326886,6.378,156.79,156.75,15.9488]
["bitfinex","SOLUSD",1727764328270,6.378,156.79,156.75,17.22450763]
["bitfinex","SOLUSD",1727764328495,6.378,156.79,156.75,15.9488]
["bitfinex","SOLUSD",1727764328685,6.378,156.79,156.75,17.22450341]
["bitfinex","SOLUSD",1727764328871,6.378,156.79,156.75,22.3283]
["bitfinex","SOLUSD",1727764329065,6.378,156.79,156.76,1.27569932]
["bitfinex","SOLUSD",1727764329279,0.2,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1727764332176,0.2,156.8,156.78,6.3783]
["bitfinex","SOLUSD",1727764333169,0.2,156.8,156.79,1.27540208]
["bitfinex","SOLUSD",1727764333368,0.2,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1727764338566,0.2,156.8,156.79,7.65316986]
["bitfinex","SOLUSD",1727764338773,0.2,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1727764339902,0.2,156.8,156.79,7.65311241]
["bitfinex","SOLUSD",1727764341882,0.2,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1727764342278,0.2,156.8,156.79,7.65307431]
["bitfinex","SOLUSD",1727764343199,0.2,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1727764343405,0.2,156.8,156.79,7.65307423]
["bitfinex","SOLUSD",1727764345788,0.2,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1727764347402,0.2,156.8,156.79,7.6531414]
["bitfinex","SOLUSD",1727764349904,0.2,156.8,156.77,22.3245]
["bitfinex","SOLUSD",1727764350200,0.2,156.8,156.77,15.9459]
["bitfinex","SOLUSD",1727764351512,0.2,156.8,156.74,15.9497]
["bitfinex","SOLUSD",1727764351685,0.2,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727764351878,6.5775,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727764352202,6.5775,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1727764352887,6.5775,156.8,156.76,1.27556734]
["bitfinex","SOLUSD",1727764352888,0.2,156.8,156.76,1.27556734]
["bitfinex","SOLUSD",1727764353102,0.2,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727764353879,23.776884,156.82,156.74,22.3293]
["bitfinex","SOLUSD",1727764354101,23.776884,156.83,156.74,22.3293]
["bitfinex","SOLUSD",1727764354303,23.776884,156.83,156.75,7.65486475]
["bitfinex","SOLUSD",1727764354509,23.776884,156.83,156.76,6.3788]
["bitfinex","SOLUSD",1727764356192,6.3774,156.81,156.76,6.3788]
["bitfinex","SOLUSD",1727764357109,6.3775,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1727764358214,6.3775,156.8,156.76,1.27562001]
["bitfinex","SOLUSD",1727764358815,6.3775,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1727764359617,1.59452851,156.79,156.74,15.9497]
["bitfinex","SOLUSD",1727764359795,23.776884,156.83,156.74,15.9497]
["bitfinex","SOLUSD",1727764359796,6.3784,156.78,156.74,15.9497]
["bitfinex","SOLUSD",1727764360723,6.3784,156.78,156.74,17.22548753]
["bitfinex","SOLUSD",1727764361319,6.3784,156.78,156.74,15.9497]
["bitfinex","SOLUSD",1727764361513,6.3787,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727764362924,25.37171149,156.81,156.72,6.3807]
["bitfinex","SOLUSD",1727764363232,6.3792,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727764364540,6.3788,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727764364744,6.3788,156.77,156.72,5.8807]
["bitfinex","SOLUSD",1727764365336,6.3788,156.77,156.73,1.27591519]
["bitfinex","SOLUSD",1727764365543,6.3788,156.77,156.73,7.65621519]
["bitfinex","SOLUSD",1727764366417,6.3788,156.77,156.74,1.27585982]
["bitfinex","SOLUSD",1727764366750,6.3784,156.78,156.74,1.27585982]
["bitfinex","SOLUSD",1727764367638,6.3784,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727764368136,7.97372679,156.77,156.71,29.759421]
["bitfinex","SOLUSD",1727764369019,7.97372679,156.77,156.71,23.378621]
["bitfinex","SOLUSD",1727764369238,7.97372679,156.77,156.72,6.3806]
["bitfinex","SOLUSD",1727764372036,6.3796,156.75,156.71,23.37504348]
["bitfinex","SOLUSD",1727764372231,6.3796,156.75,156.71,15.9526]
["bitfinex","SOLUSD",1727764373043,6.3791,156.77,156.72,1.27606232]
["bitfinex","SOLUSD",1727764373349,6.3791,156.77,156.72,7.65646232]
["bitfinex","SOLUSD",1727764374728,10.4383,156.79,156.72,1.27606232]
["bitfinex","SOLUSD",1727764374927,6.3782,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727764375133,6.3782,156.79,156.74,7.6556421]
["bitfinex","SOLUSD",1727764375333,6.3782,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727764375542,6.3783,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727764375929,6.378,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727764380445,6.3783,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727764381532,6.3783,156.78,156.73,22.3306]
["bitfinex","SOLUSD",1727764382540,23.776884,156.82,156.74,24.25169319]
["bitfinex","SOLUSD",1727764382745,0.8515217,156.85,156.74,24.25169319]
["bitfinex","SOLUSD",1727764382954,6.3762,156.84,156.77,15.9461]
["bitfinex","SOLUSD",1727764383251,0.8515217,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1727764383252,7.2271217,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1727764385450,6.3763,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1727764386245,1.59413209,156.84,156.76,12.57063917]
["bitfinex","SOLUSD",1727764386448,0.8515217,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727764386634,0.8515217,156.85,156.81,7.65224327]
["bitfinex","SOLUSD",1727764386835,7.2271217,156.85,156.8,28.7416]
["bitfinex","SOLUSD",1727764387036,7.2271217,156.85,156.81,1.27525232]
["bitfinex","SOLUSD",1727764387252,7.2271217,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1727764388337,7.2271217,156.85,156.81,7.65235142]
["bitfinex","SOLUSD",1727764389657,7.2271217,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1727764390646,7.2271217,156.85,156.81,7.65233563]
["bitfinex","SOLUSD",1727764391457,7.2271217,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1727764392044,1.59406663,156.84,156.8,28.7416]
["bitfinex","SOLUSD",1727764392544,7.96996663,156.84,156.8,28.7416]
["bitfinex","SOLUSD",1727764392733,7.96996663,156.84,156.8,22.3211]
["bitfinex","SOLUSD",1727764392939,7.96996663,156.84,156.79,16.2624]
["bitfinex","SOLUSD",1727764392940,6.3764,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1727764393451,6.3759,156.84,156.79,6.3777]
["bitfinex","SOLUSD",1727764393840,1.59419842,156.83,156.79,6.3777]
["bitfinex","SOLUSD",1727764394253,7.9700991,156.84,156.79,6.3777]
["bitfinex","SOLUSD",1727764394957,6.3759,156.84,156.79,6.3777]
["bitfinex","SOLUSD",1727764397066,7.2270217,156.85,156.8,6.3775]
["bitfinex","SOLUSD",1727764398965,0.8515217,156.85,156.79,15.9441]
["bitfinex","SOLUSD",1727764399255,6.3764,156.83,156.79,22.3219]
["bitfinex","SOLUSD",1727764400445,6.3759,156.84,156.79,22.3219]
["bitfinex","SOLUSD",1727764401150,7.97049977,156.83,156.79,15.9441]
["bitfinex","SOLUSD",1727764401964,6.3763,156.83,156.79,15.9441]
["bitfinex","SOLUSD",1727764402339,6.3763,156.83,156.79,17.21953883]
["bitfinex","SOLUSD",1727764402539,6.3763,156.83,156.79,15.9441]
["bitfinex","SOLUSD",1727764402742,6.3763,156.83,156.79,22.322]
["bitfinex","SOLUSD",1727764403265,6.376,156.84,156.79,22.322]
["bitfinex","SOLUSD",1727764403772,1.5943028,156.83,156.79,22.322]
["bitfinex","SOLUSD",1727764404568,6.376,156.84,156.79,22.322]
["bitfinex","SOLUSD",1727764406368,0.8515217,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1727764406662,0.8515217,156.85,156.8,7.65293481]
["bitfinex","SOLUSD",1727764406869,2.4455656,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727764407882,0.8515217,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727764408358,2.44556489,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727764409572,0.8515217,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727764410073,2.44556072,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727764410677,0.8515217,156.85,156.82,1.27523116]
["bitfinex","SOLUSD",1727764410853,0.8515217,156.85,156.82,6.3767]
["bitfinex","SOLUSD",1727764411776,0.8515217,156.85,156.83,7.65136093]
["bitfinex","SOLUSD",1727764412075,0.8515217,156.85,156.83,6.3762]
["bitfinex","SOLUSD",1727764412870,0.8515217,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1727764415761,0.8515217,156.85,156.81,15.9421]
["bitfinex","SOLUSD",1727764415963,0.8515217,156.85,156.81,22.3192]
["bitfinex","SOLUSD",1727764422673,0.8515217,156.85,156.81,15.9421]
["bitfinex","SOLUSD",1727764422981,0.8515217,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1727764423678,0.8515217,156.85,156.81,15.9421]
["bitfinex","SOLUSD",1727764423980,7.2272217,156.85,156.81,22.3191]
["bitfinex","SOLUSD",1727764424865,0.8515217,156.85,156.81,22.3191]
["bitfinex","SOLUSD",1727764428385,2.44555065,156.85,156.8,9.30282276]
["bitfinex","SOLUSD",1727764428572,2.44555065,156.85,156.79,22.5578]
["bitfinex","SOLUSD",1727764428573,0.8515217,156.85,156.79,22.5578]
["bitfinex","SOLUSD",1727764428781,0.8515217,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1727764429280,2.44561088,156.85,156.79,38.5019]
["bitfinex","SOLUSD",1727764429480,7.2270217,156.85,156.8,15.68206753]
["bitfinex","SOLUSD",1727764429667,7.2270217,156.85,156.8,6.3775]
["bitfinex","SOLUSD",1727764429866,0.8515217,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1727764430076,2.44561128,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1727764430785,6.3763,156.84,156.79,22.322]
["bitfinex","SOLUSD",1727764430985,1.5942126,156.83,156.79,22.322]
["bitfinex","SOLUSD",1727764433384,1.5942126,156.83,156.8,7.44615328]
["bitfinex","SOLUSD",1727764433600,7.9705126,156.83,156.81,7.44615328]
["bitfinex","SOLUSD",1727764433893,7.2271217,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1727764434391,7.2271217,156.85,156.81,7.44629896]
["bitfinex","SOLUSD",1727764434575,7.2271217,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1727764434778,7.2271217,156.85,156.81,7.44638783]
["bitfinex","SOLUSD",1727764435075,7.97019602,156.84,156.79,22.322]
["bitfinex","SOLUSD",1727764435275,7.97019602,156.84,156.8,7.44639863]
["bitfinex","SOLUSD",1727764435578,7.97019602,156.84,156.81,7.44639863]
["bitfinex","SOLUSD",1727764435881,1.59429602,156.84,156.79,22.322]
["bitfinex","SOLUSD",1727764436084,7.2270217,156.85,156.79,22.322]
["bitfinex","SOLUSD",1727764436289,1.5942986,156.83,156.79,22.322]
["bitfinex","SOLUSD",1727764437290,1.59430069,156.84,156.79,22.322]
["bitfinex","SOLUSD",1727764437466,1.59430069,156.84,156.8,9.30788049]
["bitfinex","SOLUSD",1727764437668,1.59430069,156.84,156.79,22.322]
["bitfinex","SOLUSD",1727764437870,1.59430069,156.84,156.8,9.30793396]
["bitfinex","SOLUSD",1727764438080,1.59430069,156.84,156.79,22.322]
["bitfinex","SOLUSD",1727764438081,7.97040069,156.84,156.79,22.322]
["bitfinex","SOLUSD",1727764439293,7.97040069,156.84,156.8,9.30890334]
["bitfinex","SOLUSD",1727764439495,7.97040069,156.84,156.79,22.322]
["bitfinex","SOLUSD",1727764439687,7.97040069,156.84,156.8,9.30890316]
["bitfinex","SOLUSD",1727764439993,7.97040069,156.84,156.79,15.9441]
["bitfinex","SOLUSD",1727764439994,1.59430069,156.84,156.79,15.9441]
["bitfinex","SOLUSD",1727764440188,6.3763,156.83,156.79,15.9441]
["bitfinex","SOLUSD",1727764440391,1.59433047,156.82,156.79,15.9441]
["bitfinex","SOLUSD",1727764440592,7.97133047,156.82,156.75,38.0996]
["bitfinex","SOLUSD",1727764440768,7.97149148,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1727764440972,1.59450793,156.8,156.78,9.31005676]
["bitfinex","SOLUSD",1727764441186,6.3772,156.81,156.76,9.71297097]
["bitfinex","SOLUSD",1727764441493,6.3772,156.81,156.77,12.64587533]
["bitfinex","SOLUSD",1727764441689,6.3772,156.81,156.78,9.31201245]
["bitfinex","SOLUSD",1727764441897,6.3772,156.81,156.77,3.33386288]
["bitfinex","SOLUSD",1727764442067,6.3772,156.81,156.78,9.31087912]
["bitfinex","SOLUSD",1727764442271,6.3772,156.81,156.77,3.33386288]
["bitfinex","SOLUSD",1727764442583,6.3772,156.81,156.78,9.30987057]
["bitfinex","SOLUSD",1727764442787,6.3772,156.81,156.77,3.33386288]
["bitfinex","SOLUSD",1727764442972,6.3772,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1727764443173,6.3772,156.81,156.77,9.31061549]
["bitfinex","SOLUSD",1727764443472,6.3772,156.81,156.76,9.71194762]
["bitfinex","SOLUSD",1727764443680,6.3772,156.81,156.77,9.30897787]
["bitfinex","SOLUSD",1727764443887,6.3772,156.81,156.78,9.30827019]
["bitfinex","SOLUSD",1727764444087,6.3772,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1727764444388,6.3772,156.81,156.77,9.30832357]
["bitfinex","SOLUSD",1727764444696,6.3772,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1727764444906,1.59470157,156.8,156.77,9.3082834]
["bitfinex","SOLUSD",1727764445101,6.3783,156.78,156.73,6.38]
["bitfinex","SOLUSD",1727764445275,6.3783,156.78,156.74,12.64430076]
["bitfinex","SOLUSD",1727764445597,23.776884,156.82,156.73,6.3803]
["bitfinex","SOLUSD",1727764445774,6.3779,156.79,156.75,3.33258004]
["bitfinex","SOLUSD",1727764445972,12.3918,156.83,156.76,9.30838654]
["bitfinex","SOLUSD",1727764446177,10.4383,156.83,156.77,1.27562676]
["bitfinex","SOLUSD",1727764446377,10.4383,156.83,156.78,9.3068415]
["bitfinex","SOLUSD",1727764446593,1.59446564,156.82,156.76,12.57063917]
["bitfinex","SOLUSD",1727764446903,1.59446564,156.82,156.77,9.30486433]
["bitfinex","SOLUSD",1727764447080,7.97146564,156.82,156.78,9.30486433]
["bitfinex","SOLUSD",1727764447278,7.97146564,156.82,156.77,9.70967604]
["bitfinex","SOLUSD",1727764447500,7.97146564,156.82,156.78,9.30421661]
["bitfinex","SOLUSD",1727764447795,23.776884,156.81,156.72,15.9519]
["bitfinex","SOLUSD",1727764447984,23.776884,156.81,156.69,6.3816]
["bitfinex","SOLUSD",1727764447985,23.776884,156.78,156.69,6.3816]
["bitfinex","SOLUSD",1727764448184,23.776884,156.76,156.7,12.6509188]
["bitfinex","SOLUSD",1727764448382,1.59527304,156.75,156.69,6.3816]
["bitfinex","SOLUSD",1727764448784,23.776884,156.76,156.7,9.30588511]
["bitfinex","SOLUSD",1727764448785,6.38,156.74,156.7,9.30588511]
["bitfinex","SOLUSD",1727764449088,6.38,156.74,156.69,22.3364]
["bitfinex","SOLUSD",1727764449397,7.9756761,156.73,156.69,19.28702936]
["bitfinex","SOLUSD",1727764449597,1.59529286,156.75,156.69,19.28702936]
["bitfinex","SOLUSD",1727764449809,6.38,156.74,156.69,22.3367]
["bitfinex","SOLUSD",1727764450191,1.59532552,156.73,156.69,22.3367]
["bitfinex","SOLUSD",1727764450389,6.38,156.74,156.69,22.3367]
["bitfinex","SOLUSD",1727764450581,1.59532196,156.73,156.69,22.3367]
["bitfinex","SOLUSD",1727764450897,6.38,156.74,156.69,22.3367]
["bitfinex","SOLUSD",1727764451395,1.59531964,156.73,156.69,22.3367]
["bitfinex","SOLUSD",1727764451987,1.59531903,156.73,156.69,22.3367]
["bitfinex","SOLUSD",1727764453679,6.38,156.74,156.69,22.3367]
["bitfinex","SOLUSD",1727764453879,1.59531791,156.73,156.69,22.3367]
["bitfinex","SOLUSD",1727764454290,6.38,156.74,156.69,22.3367]
["bitfinex","SOLUSD",1727764454701,6.38,156.74,156.7,1.27620468]
["bitfinex","SOLUSD",1727764454998,6.38,156.74,156.69,22.3367]
["bitfinex","SOLUSD",1727764455708,1.59521801,156.73,156.69,22.3367]
["bitfinex","SOLUSD",1727764457385,7.97521929,156.74,156.69,22.3367]
["bitfinex","SOLUSD",1727764457903,6.38,156.74,156.69,22.3367]
["bitfinex","SOLUSD",1727764460486,23.776884,156.76,156.69,15.9548]
["bitfinex","SOLUSD",1727764460487,7.97585154,156.73,156.69,15.9548]
["bitfinex","SOLUSD",1727764460892,6.3808,156.72,156.67,6.3828]
["bitfinex","SOLUSD",1727764461100,1.59551022,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1727764461804,1.59551022,156.71,156.66,15.9577]
["bitfinex","SOLUSD",1727764461805,7.97671022,156.71,156.66,22.3409]
["bitfinex","SOLUSD",1727764461985,6.3812,156.71,156.66,22.3409]
["bitfinex","SOLUSD",1727764463411,6.3812,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1727764464305,6.3812,156.71,156.66,15.9577]
["bitfinex","SOLUSD",1727764464508,6.3812,156.71,156.66,22.3408]
["bitfinex","SOLUSD",1727764466922,7.977209,156.7,156.66,15.9577]
["bitfinex","SOLUSD",1727764467416,6.3817,156.7,156.66,15.9577]
["bitfinex","SOLUSD",1727764469410,6.3832,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1727764470098,1.59603042,156.65,156.6,22.3494]
["bitfinex","SOLUSD",1727764470307,6.384,156.64,156.6,15.9638]
["bitfinex","SOLUSD",1727764470504,34.215184,156.69,156.6,15.9638]
["bitfinex","SOLUSD",1727764470689,6.3836,156.66,156.6,22.3494]
["bitfinex","SOLUSD",1727764470892,7.97980644,156.65,156.6,22.3494]
["bitfinex","SOLUSD",1727764471122,6.3837,156.65,156.6,22.3494]
["bitfinex","SOLUSD",1727764472808,7.9802346,156.64,156.6,15.9638]
["bitfinex","SOLUSD",1727764473107,7.98069249,156.63,156.58,29.0652]
["bitfinex","SOLUSD",1727764473309,6.3844,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1727764473892,6.3844,156.63,156.58,7.66349694]
["bitfinex","SOLUSD",1727764474099,6.3844,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1727764475217,6.384,156.65,156.59,7.66306495]
["bitfinex","SOLUSD",1727764475410,6.3841,156.64,156.59,7.66306495]
["bitfinex","SOLUSD",1727764475611,6.3841,156.64,156.59,6.386]
["bitfinex","SOLUSD",1727764475814,1.59629122,156.63,156.59,6.386]
["bitfinex","SOLUSD",1727764477824,10.4383,156.69,156.6,13.84767202]
["bitfinex","SOLUSD",1727764478031,6.3821,156.69,156.64,6.3837]
["bitfinex","SOLUSD",1727764478322,6.3821,156.69,156.64,7.66033252]
["bitfinex","SOLUSD",1727764478526,6.3824,156.68,156.64,6.3837]
["bitfinex","SOLUSD",1727764480122,6.3824,156.68,156.63,15.9603]
["bitfinex","SOLUSD",1727764480326,1.5958832,156.67,156.63,22.3447]
["bitfinex","SOLUSD",1727764480818,7.9787832,156.67,156.63,15.9603]
["bitfinex","SOLUSD",1727764481130,6.3829,156.67,156.63,15.9603]
["bitfinex","SOLUSD",1727764481422,1.59588371,156.66,156.6,37.3823]
["bitfinex","SOLUSD",1727764481620,1.59588371,156.66,156.56,68.28332317]
["bitfinex","SOLUSD",1727764481621,6.3844,156.64,156.59,6.386]
["bitfinex","SOLUSD",1727764481832,1.59627675,156.63,156.57,15.9669]
["bitfinex","SOLUSD",1727764482009,1.59629218,156.66,156.57,15.9669]
["bitfinex","SOLUSD",1727764482209,6.3845,156.63,156.58,6.3861]
["bitfinex","SOLUSD",1727764482523,6.3841,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1727764482824,7.98077906,156.63,156.58,6.3863]
["bitfinex","SOLUSD",1727764483026,6.3846,156.63,156.59,6.386]
["bitfinex","SOLUSD",1727764483224,6.3841,156.64,156.59,6.386]
["bitfinex","SOLUSD",1727764483733,1.59629009,156.63,156.59,6.386]
["bitfinex","SOLUSD",1727764484422,7.98089009,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1727764484609,6.3846,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1727764485413,6.3841,156.64,156.59,6.3859]
["bitfinex","SOLUSD",1727764485717,7.98079076,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1727764486026,1.59636081,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1727764487107,6.3845,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1727764488506,16.8214,156.67,156.61,6.385]
["bitfinex","SOLUSD",1727764488707,6.3833,156.66,156.61,6.385]
["bitfinex","SOLUSD",1727764489308,10.4383,156.67,156.6,7.66251813]
["bitfinex","SOLUSD",1727764489309,6.3837,156.65,156.6,7.66251813]
["bitfinex","SOLUSD",1727764489623,6.3837,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1727764490218,23.776884,156.68,156.6,1.27694711]
["bitfinex","SOLUSD",1727764490619,6.3831,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1727764490818,6.3833,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1727764491631,1.59604242,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1727764492116,1.10798889,156.73,156.65,43.776884]
["bitfinex","SOLUSD",1727764492316,7.97488477,156.75,156.67,28.52673917]
["bitfinex","SOLUSD",1727764492526,1.59518477,156.75,156.67,15.9561]
["bitfinex","SOLUSD",1727764493115,6.3808,156.72,156.67,22.3389]
["bitfinex","SOLUSD",1727764493813,1.59553152,156.71,156.67,22.3389]
["bitfinex","SOLUSD",1727764494212,7.97673152,156.71,156.67,15.9561]
["bitfinex","SOLUSD",1727764494415,1.59559258,156.7,156.64,15.96]
["bitfinex","SOLUSD",1727764494626,6.3812,156.71,156.64,15.96]
["bitfinex","SOLUSD",1727764494835,6.3812,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1727764499348,18.7712,156.76,156.7,15.9539]
["bitfinex","SOLUSD",1727764499646,6.38,156.74,156.7,22.3354]
["bitfinex","SOLUSD",1727764499836,12.3918,156.76,156.7,22.3354]
["bitfinex","SOLUSD",1727764500426,7.97517194,156.75,156.7,22.3354]
["bitfinex","SOLUSD",1727764501335,6.3799,156.75,156.7,22.3354]
["bitfinex","SOLUSD",1727764501535,16.8175,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1727764501837,6.3792,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1727764502245,1.59509762,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727764503017,6.3806,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1727764503225,1.59533563,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1727764506125,1.59537495,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1727764506322,7.97617495,156.72,156.67,22.3397]
["bitfinex","SOLUSD",1727764506526,6.3808,156.72,156.67,22.3397]
["bitfinex","SOLUSD",1727764508423,6.3804,156.73,156.68,7.65837161]
["bitfinex","SOLUSD",1727764509153,6.3804,156.73,156.68,6.382]
["bitfinex","SOLUSD",1727764511043,60.225,156.8,156.7,6.3815]
["bitfinex","SOLUSD",1727764511260,6.3791,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727764511540,28.336,156.8,156.72,18.95133917]
["bitfinex","SOLUSD",1727764511746,26.3825,156.8,156.73,6.3803]
["bitfinex","SOLUSD",1727764512322,10.4383,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727764512539,6.3779,156.79,156.75,15.9488]
["bitfinex","SOLUSD",1727764512950,6.3779,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727764513134,10.4383,156.8,156.73,1.27595994]
["bitfinex","SOLUSD",1727764513338,6.378,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727764513544,6.378,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1727764513734,6.3776,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1727764514235,6.3779,156.79,156.74,18.95053917]
["bitfinex","SOLUSD",1727764515626,6.3779,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727764516633,1.59475774,156.83,156.72,35.32683917]
["bitfinex","SOLUSD",1727764516841,6.3771,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1727764517143,6.3771,156.82,156.77,7.65414585]
["bitfinex","SOLUSD",1727764517322,6.3771,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1727764517528,7.97155378,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1727764517728,6.3771,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1727764519263,6.3771,156.81,156.77,1.275576]
["bitfinex","SOLUSD",1727764519555,6.3764,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1727764520147,1.59443207,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1727764520458,6.3764,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1727764521462,6.3767,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1727764522735,1.59442153,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1727764522962,6.3767,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1727764523636,1.59443387,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1727764524138,6.3767,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1727764524339,1.59443365,156.81,156.75,15.9487]
["bitfinex","SOLUSD",1727764524556,1.59443365,156.81,156.75,22.3279]
["bitfinex","SOLUSD",1727764524557,7.97153365,156.81,156.75,22.3279]
["bitfinex","SOLUSD",1727764524765,7.97153365,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1727764525564,6.3771,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1727764525857,6.3771,156.81,156.67,21.9859]
["bitfinex","SOLUSD",1727764525858,15.9445,156.8,156.67,21.9859]
["bitfinex","SOLUSD",1727764526157,15.9445,156.8,156.69,6.3819]
["bitfinex","SOLUSD",1727764526158,6.3796,156.75,156.69,6.3819]
["bitfinex","SOLUSD",1727764526862,6.3796,156.75,156.7,7.65772182]
["bitfinex","SOLUSD",1727764527851,6.3788,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727764528060,12.3918,156.82,156.73,1.27587262]
["bitfinex","SOLUSD",1727764528252,6.378,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727764528560,6.378,156.79,156.75,1.27577114]
["bitfinex","SOLUSD",1727764528933,6.378,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727764532951,1.59471816,156.78,156.72,15.951]
["bitfinex","SOLUSD",1727764533153,6.3788,156.77,156.72,22.3317]
["bitfinex","SOLUSD",1727764534043,7.97367977,156.77,156.72,22.3317]
["bitfinex","SOLUSD",1727764534247,6.3788,156.77,156.72,22.3317]
["bitfinex","SOLUSD",1727764535655,1.59485051,156.76,156.72,22.3317]
["bitfinex","SOLUSD",1727764536374,6.3788,156.77,156.72,22.3317]
["bitfinex","SOLUSD",1727764536744,6.3796,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727764536945,1.59507173,156.74,156.69,15.9547]
["bitfinex","SOLUSD",1727764537261,6.3788,156.77,156.72,6.3806]
["bitfinex","SOLUSD",1727764537462,6.3784,156.78,156.73,18.95093917]
["bitfinex","SOLUSD",1727764537769,7.97361582,156.77,156.73,12.57063917]
["bitfinex","SOLUSD",1727764537953,6.3788,156.77,156.73,12.57063917]
["bitfinex","SOLUSD",1727764538866,6.3784,156.78,156.73,18.95093917]
["bitfinex","SOLUSD",1727764539546,1.59481611,156.77,156.73,18.95093917]
["bitfinex","SOLUSD",1727764540163,6.3796,156.75,156.71,22.3333]
["bitfinex","SOLUSD",1727764540370,1.59481611,156.77,156.71,22.3333]
["bitfinex","SOLUSD",1727764540557,7.97391611,156.77,156.71,22.3333]
["bitfinex","SOLUSD",1727764540757,1.59503188,156.76,156.71,22.3333]
["bitfinex","SOLUSD",1727764542447,6.3793,156.76,156.71,22.3333]
["bitfinex","SOLUSD",1727764542648,1.59503059,156.75,156.71,22.3333]
["bitfinex","SOLUSD",1727764542948,1.59503059,156.75,156.71,34.90393917]
["bitfinex","SOLUSD",1727764543770,6.3793,156.76,156.71,34.90393917]
["bitfinex","SOLUSD",1727764544471,6.3793,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727764547469,1.5950286,156.75,156.71,15.9522]
["bitfinex","SOLUSD",1727764547675,6.3792,156.76,156.71,34.90393917]
["bitfinex","SOLUSD",1727764547976,1.59512853,156.75,156.71,34.90393917]
["bitfinex","SOLUSD",1727764550653,1.59512853,156.75,156.72,6.3807]
["bitfinex","SOLUSD",1727764553051,6.3792,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727764553372,6.3788,156.77,156.73,18.95093917]
["bitfinex","SOLUSD",1727764553545,1.59497569,156.76,156.73,18.95093917]
["bitfinex","SOLUSD",1727764554969,6.3788,156.77,156.73,18.95093917]
["bitfinex","SOLUSD",1727764555268,6.3784,156.78,156.73,18.95093917]
["bitfinex","SOLUSD",1727764555472,6.3784,156.78,156.75,12.57063917]
["bitfinex","SOLUSD",1727764555673,6.3782,156.79,156.75,12.57063917]
["bitfinex","SOLUSD",1727764556178,6.3784,156.78,156.75,12.57063917]
["bitfinex","SOLUSD",1727764557966,6.3784,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1727764558358,6.378,156.79,156.75,18.95013917]
["bitfinex","SOLUSD",1727764558561,1.59463715,156.78,156.74,3.32148527]
["bitfinex","SOLUSD",1727764558761,1.59483707,156.81,156.74,3.32148527]
["bitfinex","SOLUSD",1727764559383,1.59483707,156.81,156.73,51.13413917]
["bitfinex","SOLUSD",1727764559674,1.59483707,156.81,156.74,3.32752271]
["bitfinex","SOLUSD",1727764560081,6.3784,156.78,156.74,3.32752271]
["bitfinex","SOLUSD",1727764560376,6.3784,156.78,156.74,4.60338881]
["bitfinex","SOLUSD",1727764560676,23.776884,156.8,156.74,4.60338881]
["bitfinex","SOLUSD",1727764560677,6.378,156.79,156.74,9.70732271]
["bitfinex","SOLUSD",1727764561755,6.378,156.79,156.74,9.70799701]
["bitfinex","SOLUSD",1727764563183,15.9412,156.83,156.75,13.84648633]
["bitfinex","SOLUSD",1727764563365,6.3775,156.8,156.75,18.94983917]
["bitfinex","SOLUSD",1727764563563,1.59465196,156.79,156.75,18.94983917]
["bitfinex","SOLUSD",1727764564374,6.3771,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1727764564578,1.59464221,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727764564878,6.3771,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1727764565612,6.3771,156.81,156.76,7.65478556]
["bitfinex","SOLUSD",1727764565784,26.3765,156.86,156.77,12.57063917]
["bitfinex","SOLUSD",1727764565981,299.07580981,156.88,156.79,34.32913917]
["bitfinex","SOLUSD",1727764565982,259.0,156.88,156.79,34.32913917]
["bitfinex","SOLUSD",1727764566196,6.3754,156.86,156.8,7.65292879]
["bitfinex","SOLUSD",1727764566486,259.0,156.88,156.8,6.3775]
["bitfinex","SOLUSD",1727764566689,259.0,156.88,156.8,7.65285676]
["bitfinex","SOLUSD",1727764567193,7.2271217,156.85,156.8,7.65285676]
["bitfinex","SOLUSD",1727764567390,7.9700934,156.84,156.79,40.70703917]
["bitfinex","SOLUSD",1727764568495,6.3759,156.84,156.79,40.70703917]
["bitfinex","SOLUSD",1727764571484,6.3759,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727764571698,7.2270217,156.85,156.8,6.3775]
["bitfinex","SOLUSD",1727764571884,7.97003568,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727764572087,7.97003568,156.84,156.79,40.70703917]
["bitfinex","SOLUSD",1727764572582,1.59413568,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727764572774,7.97003568,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727764572974,6.3759,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727764574095,6.3759,156.84,156.79,34.32913917]
["bitfinex","SOLUSD",1727764574301,6.3759,156.84,156.79,40.70703917]
["bitfinex","SOLUSD",1727764575498,1.59419563,156.83,156.79,40.70703917]
["bitfinex","SOLUSD",1727764576702,6.3768,156.82,156.79,21.7585]
["bitfinex","SOLUSD",1727764576879,1.59437626,156.81,156.77,15.9463]
["bitfinex","SOLUSD",1727764577079,6.3774,156.81,156.77,15.9463]
["bitfinex","SOLUSD",1727764577997,7.97202081,156.8,156.75,27.9483]
["bitfinex","SOLUSD",1727764578186,6.3775,156.8,156.75,27.9483]
["bitfinex","SOLUSD",1727764578691,6.3775,156.8,156.76,7.65477364]
["bitfinex","SOLUSD",1727764579614,6.3775,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727764581483,6.3775,156.8,156.76,7.65476849]
["bitfinex","SOLUSD",1727764582106,6.3775,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727764582488,6.3775,156.8,156.76,7.65476773]
["bitfinex","SOLUSD",1727764584408,6.3771,156.81,156.76,7.65476773]
["bitfinex","SOLUSD",1727764584796,6.3771,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727764586302,23.776884,156.84,156.75,22.84437692]
["bitfinex","SOLUSD",1727764586488,6.3776,156.8,156.75,27.9481]
["bitfinex","SOLUSD",1727764586691,1.59465807,156.79,156.75,27.9481]
["bitfinex","SOLUSD",1727764586885,6.3776,156.8,156.75,27.9481]
["bitfinex","SOLUSD",1727764587593,6.3776,156.8,156.75,40.51873917]
["bitfinex","SOLUSD",1727764588214,6.3776,156.8,156.75,27.9481]
["bitfinex","SOLUSD",1727764591415,6.3788,156.77,156.75,21.5688]
["bitfinex","SOLUSD",1727764591618,1.59489094,156.76,156.75,21.5688]
["bitfinex","SOLUSD",1727764592626,6.3788,156.77,156.75,21.5688]
["bitfinex","SOLUSD",1727764593495,15.9427,156.82,156.71,51.52100081]
["bitfinex","SOLUSD",1727764593496,7.97399724,156.76,156.71,51.52100081]
["bitfinex","SOLUSD",1727764593721,6.3791,156.76,156.71,51.52100081]
["bitfinex","SOLUSD",1727764594026,6.3762,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1727764594219,7.2270217,156.85,156.8,6.3775]
["bitfinex","SOLUSD",1727764594515,7.2270217,156.85,156.76,1.27543883]
["bitfinex","SOLUSD",1727764594516,6.3761,156.84,156.78,15.9449]
["bitfinex","SOLUSD",1727764594712,6.3761,156.84,156.8,12.57063917]
["bitfinex","SOLUSD",1727764594915,7.2270217,156.85,156.8,41.01263917]
["bitfinex","SOLUSD",1727764596698,6.376,156.84,156.8,34.63523917]
["bitfinex","SOLUSD",1727764597110,1.59424587,156.83,156.8,34.63523917]
["bitfinex","SOLUSD",1727764597306,1.59424587,156.83,156.8,22.0646]
["bitfinex","SOLUSD",1727764597695,6.376,156.84,156.8,22.0646]
["bitfinex","SOLUSD",1727764600224,1.59428597,156.83,156.8,22.0646]
["bitfinex","SOLUSD",1727764600725,6.377,156.82,156.8,22.0646]
["bitfinex","SOLUSD",1727764602216,6.3759,156.84,156.8,22.0646]
["bitfinex","SOLUSD",1727764602398,0.8515217,156.85,156.8,22.0646]
["bitfinex","SOLUSD",1727764602399,7.2271217,156.85,156.8,28.4421]
["bitfinex","SOLUSD",1727764603003,7.2271217,156.85,156.8,41.01273917]
["bitfinex","SOLUSD",1727764604724,1.59414962,156.84,156.8,28.4421]
["bitfinex","SOLUSD",1727764605030,7.2271217,156.85,156.8,28.4421]
["bitfinex","SOLUSD",1727764605414,0.8515217,156.85,156.81,13.84598036]
["bitfinex","SOLUSD",1727764605616,0.8515217,156.85,156.81,18.94743917]
["bitfinex","SOLUSD",1727764605930,0.8515217,156.85,156.81,20.22266601]
["bitfinex","SOLUSD",1727764606714,0.8515217,156.85,156.81,18.94743917]
["bitfinex","SOLUSD",1727764606911,2.44555472,156.85,156.81,18.94743917]
["bitfinex","SOLUSD",1727764607211,0.8515217,156.85,156.82,7.65182641]
["bitfinex","SOLUSD",1727764607612,0.8515217,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1727764609022,0.8515217,156.85,156.81,12.57063917]
["bitfinex","SOLUSD",1727764609219,0.8515217,156.85,156.83,28.51133917]
["bitfinex","SOLUSD",1727764609529,0.8515217,156.85,156.84,7.65091512]
["bitfinex","SOLUSD",1727764609832,0.8515217,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1727764610212,0.8515217,156.85,156.83,22.3169]
["bitfinex","SOLUSD",1727764610726,0.8515217,156.85,156.8,38.008]
["bitfinex","SOLUSD",1727764610923,0.8515217,156.85,156.81,6.3767]
["bitfinex","SOLUSD",1727764611125,0.8515217,156.85,156.82,6.3765]
["bitfinex","SOLUSD",1727764612328,0.8515217,156.85,156.8,38.008]
["bitfinex","SOLUSD",1727764612531,0.8515217,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727764613819,0.8515217,156.85,156.81,7.65222439]
["bitfinex","SOLUSD",1727764614031,0.8515217,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727764614927,2.44555175,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727764615333,0.8515217,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727764616936,0.8515217,156.85,156.83,6.3762]
["bitfinex","SOLUSD",1727764619424,0.8515217,156.85,156.82,15.941]
["bitfinex","SOLUSD",1727764619739,0.8515217,156.85,156.82,22.3176]
["bitfinex","SOLUSD",1727764625747,0.8515217,156.85,156.82,15.941]
["bitfinex","SOLUSD",1727764626626,7.2270217,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727764626828,0.8515217,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1727764627449,0.8515217,156.85,156.84,7.65089655]
["bitfinex","SOLUSD",1727764628240,0.8515217,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1727764631020,7.2270217,156.85,156.81,15.9421]
["bitfinex","SOLUSD",1727764631339,7.2270217,156.85,156.78,15.9457]
["bitfinex","SOLUSD",1727764631340,1.59408178,156.84,156.78,15.9457]
["bitfinex","SOLUSD",1727764631734,7.96998178,156.84,156.79,6.3775]
["bitfinex","SOLUSD",1727764632535,23.776884,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727764632952,0.8515217,156.85,156.81,7.65251413]
["bitfinex","SOLUSD",1727764633442,0.8515217,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1727764633648,0.8515217,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1727764633848,0.8515217,156.85,156.81,13.84584803]
["bitfinex","SOLUSD",1727764634026,0.8515217,156.85,156.83,6.3762]
["bitfinex","SOLUSD",1727764634426,0.8515217,156.85,156.83,12.57063917]
["bitfinex","SOLUSD",1727764634651,0.8515217,156.85,156.84,7.65097109]
["bitfinex","SOLUSD",1727764635653,0.8515217,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1727764644947,0.8515217,156.85,156.83,15.9406]
["bitfinex","SOLUSD",1727764645142,0.8515217,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1727764646654,0.8515217,156.85,156.83,15.9406]
["bitfinex","SOLUSD",1727764646655,0.8515217,156.85,156.83,22.3168]
["bitfinex","SOLUSD",1727764647533,7.2270217,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1727764647742,0.8515217,156.85,156.81,6.3767]
["bitfinex","SOLUSD",1727764648161,0.8515217,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1727764648360,0.8515217,156.85,156.83,7.65132706]
["bitfinex","SOLUSD",1727764648543,0.8515217,156.85,156.83,6.3762]
["bitfinex","SOLUSD",1727764650960,0.8515217,156.85,156.83,7.65131931]
["bitfinex","SOLUSD",1727764651171,0.8515217,156.85,156.83,6.3762]
["bitfinex","SOLUSD",1727764653359,0.8515217,156.85,156.83,3.3267783]
["bitfinex","SOLUSD",1727764653568,0.8515217,156.85,156.82,9.7034783]
["bitfinex","SOLUSD",1727764654268,0.8515217,156.85,156.83,3.3267783]
["bitfinex","SOLUSD",1727764655041,0.8515217,156.85,156.82,6.3767]
["bitfinex","SOLUSD",1727764655272,0.8515217,156.85,156.83,10.98093851]
["bitfinex","SOLUSD",1727764655457,0.8515217,156.85,156.83,7.65121596]
["bitfinex","SOLUSD",1727764656175,0.8515217,156.85,156.83,6.376]
["bitfinex","SOLUSD",1727764656866,0.8515217,156.85,156.83,7.65106953]
["bitfinex","SOLUSD",1727764657268,0.8515217,156.85,156.83,6.376]
["bitfinex","SOLUSD",1727764658467,0.8515217,156.85,156.83,1.2750703]
["bitfinex","SOLUSD",1727764658657,0.8515217,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1727764669173,0.8515217,156.85,156.82,12.57063917]
["bitfinex","SOLUSD",1727764669376,0.8515217,156.85,156.83,6.3762]
["bitfinex","SOLUSD",1727764669763,0.8515217,156.85,156.82,12.57063917]
["bitfinex","SOLUSD",1727764670069,0.8515217,156.85,156.82,18.94723917]
["bitfinex","SOLUSD",1727764670472,0.8515217,156.85,156.82,12.57063917]
["bitfinex","SOLUSD",1727764670674,0.8515217,156.85,156.83,6.3762]
["bitfinex","SOLUSD",1727764672172,0.8515217,156.85,156.83,7.65130507]
["bitfinex","SOLUSD",1727764673682,0.8515217,156.85,156.82,12.57063917]
["bitfinex","SOLUSD",1727764673976,0.8515217,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1727764674186,0.8515217,156.85,156.82,12.57063917]
["bitfinex","SOLUSD",1727764674382,0.8515217,156.85,156.83,6.3762]
["bitfinex","SOLUSD",1727764675779,0.8515217,156.85,156.83,7.65128635]
["bitfinex","SOLUSD",1727764676176,0.8515217,156.85,156.81,15.942]
["bitfinex","SOLUSD",1727764676177,0.8515217,156.85,156.81,22.3188]
["bitfinex","SOLUSD",1727764676370,0.8515217,156.85,156.82,6.3767]
["bitfinex","SOLUSD",1727764684366,1.59395064,156.84,156.77,6.60462489]
["bitfinex","SOLUSD",1727764684566,1.59395064,156.84,156.78,15.9456]
["bitfinex","SOLUSD",1727764684794,0.8515217,156.85,156.78,15.9456]
["bitfinex","SOLUSD",1727764684977,0.8515217,156.85,156.77,6.60462489]
["bitfinex","SOLUSD",1727764685171,23.776884,156.83,156.77,6.60462489]
["bitfinex","SOLUSD",1727764685371,30.153184,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1727764685778,30.152784,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1727764687092,1.59442538,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727764687386,7.97072538,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727764687585,6.3767,156.82,156.77,28.92922489]
["bitfinex","SOLUSD",1727764687889,1.5945134,156.81,156.77,28.92922489]
["bitfinex","SOLUSD",1727764689082,6.3764,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1727764693198,1.59443386,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1727764694003,6.3764,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1727764694495,6.3764,156.83,156.77,22.55062489]
["bitfinex","SOLUSD",1727764694801,6.3764,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727764695600,40.591084,156.84,156.77,23.82616876]
["bitfinex","SOLUSD",1727764695796,40.591084,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727764695994,40.591084,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1727764697800,1.59437166,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1727764698003,40.591084,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1727764698684,34.215184,156.84,156.8,22.3205]
["bitfinex","SOLUSD",1727764698881,40.591084,156.84,156.8,22.3205]
["bitfinex","SOLUSD",1727764699089,40.591084,156.84,156.8,15.9431]
["bitfinex","SOLUSD",1727764699803,34.215184,156.84,156.77,6.60462489]
["bitfinex","SOLUSD",1727764699993,7.97069705,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1727764702012,7.97069705,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1727764702720,6.3763,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1727764704301,0.8515217,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1727764704796,0.8515217,156.85,156.83,6.3762]
["bitfinex","SOLUSD",1727764710911,0.8515217,156.85,156.82,15.9411]
["bitfinex","SOLUSD",1727764711223,0.8515217,156.85,156.82,22.3177]
["bitfinex","SOLUSD",1727764711519,25.37088221,156.84,156.8,12.4838]
["bitfinex","SOLUSD",1727764712223,25.37088221,156.84,156.79,32.4944]
["bitfinex","SOLUSD",1727764712399,6.3763,156.83,156.79,15.9444]
["bitfinex","SOLUSD",1727764712601,1.59435202,156.82,156.79,15.9444]
["bitfinex","SOLUSD",1727764713005,6.3763,156.83,156.79,15.9444]
["bitfinex","SOLUSD",1727764713205,6.3763,156.83,156.79,22.3222]
["bitfinex","SOLUSD",1727764715107,30.152884,156.84,156.79,22.3222]
["bitfinex","SOLUSD",1727764716527,6.3764,156.83,156.79,22.3222]
["bitfinex","SOLUSD",1727764717103,7.97073104,156.83,156.79,22.3222]
["bitfinex","SOLUSD",1727764718931,6.3764,156.83,156.79,22.3222]
["bitfinex","SOLUSD",1727764719110,23.776884,156.84,156.79,22.3222]
["bitfinex","SOLUSD",1727764719408,30.152784,156.84,156.79,22.3222]
["bitfinex","SOLUSD",1727764719931,30.152784,156.84,156.8,3.2803658]
["bitfinex","SOLUSD",1727764720228,30.152784,156.84,156.81,3.2803658]
["bitfinex","SOLUSD",1727764720422,30.152784,156.84,156.82,3.2803658]
["bitfinex","SOLUSD",1727764720620,30.152784,156.84,156.79,23.59766309]
["bitfinex","SOLUSD",1727764720922,30.152784,156.84,156.8,3.27950194]
["bitfinex","SOLUSD",1727764721121,30.152784,156.84,156.81,3.27950194]
["bitfinex","SOLUSD",1727764721323,30.152784,156.84,156.82,3.27950194]
["bitfinex","SOLUSD",1727764721627,30.152784,156.84,156.79,22.3222]
["bitfinex","SOLUSD",1727764722318,23.776884,156.84,156.8,3.27942993]
["bitfinex","SOLUSD",1727764722630,23.776884,156.84,156.81,9.65642993]
["bitfinex","SOLUSD",1727764722824,23.776884,156.84,156.82,3.27942993]
["bitfinex","SOLUSD",1727764723032,0.8515217,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1727764723323,0.8515217,156.85,156.83,9.65570815]
["bitfinex","SOLUSD",1727764724105,0.8515217,156.85,156.82,18.94723917]
["bitfinex","SOLUSD",1727764724309,0.8515217,156.85,156.83,3.27916258]
["bitfinex","SOLUSD",1727764724616,0.8515217,156.85,156.82,18.94723917]
["bitfinex","SOLUSD",1727764724617,0.8515217,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1727764724818,0.8515217,156.85,156.83,3.27900633]
["bitfinex","SOLUSD",1727764725028,0.8515217,156.85,156.83,3.27902733]
["bitfinex","SOLUSD",1727764725242,0.8515217,156.85,156.82,7.6518213]
["bitfinex","SOLUSD",1727764725411,0.8515217,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1727764727416,0.8515217,156.85,156.82,7.65179622]
["bitfinex","SOLUSD",1727764727616,0.8515217,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1727764730136,0.8515217,156.85,156.81,15.9422]
["bitfinex","SOLUSD",1727764730322,0.8515217,156.85,156.81,22.3191]
["bitfinex","SOLUSD",1727764730634,0.8515217,156.85,156.83,6.0824]
["bitfinex","SOLUSD",1727764730940,0.8515217,156.85,156.84,12.57063917]
["bitfinex","SOLUSD",1727764731115,0.8515217,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1727764731311,0.8515217,156.85,156.83,6.3762]
["bitfinex","SOLUSD",1727764731518,0.8515217,156.85,156.81,15.9422]
["bitfinex","SOLUSD",1727764731733,0.8515217,156.85,156.81,22.3192]
["bitfinex","SOLUSD",1727764731935,2.44556197,156.85,156.81,22.3192]
["bitfinex","SOLUSD",1727764732120,2.44556197,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1727764735233,2.44556197,156.85,156.81,22.3193]
["bitfinex","SOLUSD",1727764735436,6.376,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727764735742,1.59419233,156.83,156.8,6.3774]
["bitfinex","SOLUSD",1727764735941,6.376,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727764736140,2.44571227,156.85,156.79,6.0824]
["bitfinex","SOLUSD",1727764736330,2.44571227,156.85,156.79,12.4603]
["bitfinex","SOLUSD",1727764736331,6.3759,156.84,156.79,12.4603]
["bitfinex","SOLUSD",1727764736722,6.3759,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727764736918,7.2270217,156.85,156.8,7.65275137]
["bitfinex","SOLUSD",1727764738557,7.2270217,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1727764738737,7.2270217,156.85,156.8,7.65274762]
["bitfinex","SOLUSD",1727764738929,7.2270217,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1727764740545,7.2270217,156.85,156.8,7.65274882]
["bitfinex","SOLUSD",1727764740955,7.2270217,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1727764743954,7.2270217,156.85,156.8,7.65274561]
["bitfinex","SOLUSD",1727764744449,7.2270217,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1727764745050,7.2270217,156.85,156.8,7.65274479]
["bitfinex","SOLUSD",1727764745548,7.2270217,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1727764746252,1.59418013,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727764746545,7.2270217,156.85,156.8,7.65274435]
["bitfinex","SOLUSD",1727764746930,6.3764,156.83,156.79,6.0824]
["bitfinex","SOLUSD",1727764747126,1.59430403,156.82,156.79,6.0824]
["bitfinex","SOLUSD",1727764749550,1.59430403,156.82,156.79,5.1266]
["bitfinex","SOLUSD",1727764751753,1.59430403,156.82,156.79,11.5045]
["bitfinex","SOLUSD",1727764752148,6.3764,156.83,156.79,11.5045]
["bitfinex","SOLUSD",1727764752544,6.3764,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727764752743,7.2271217,156.85,156.8,20.22353373]
["bitfinex","SOLUSD",1727764752939,7.2271217,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1727764753847,7.2271217,156.85,156.8,18.94803917]
["bitfinex","SOLUSD",1727764754748,1.59417375,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727764755053,6.3763,156.83,156.78,22.3237]
["bitfinex","SOLUSD",1727764755245,1.59432493,156.82,156.78,22.3237]
["bitfinex","SOLUSD",1727764756460,6.3763,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727764757657,6.3763,156.83,156.79,7.65334115]
["bitfinex","SOLUSD",1727764758138,6.3763,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727764758341,30.152784,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1727764758535,30.152784,156.84,156.79,7.6533397]
["bitfinex","SOLUSD",1727764758736,30.152784,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1727764758947,30.152784,156.84,156.79,7.65334002]
["bitfinex","SOLUSD",1727764759742,30.152784,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1727764760270,6.3763,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727764760555,7.97060177,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727764763557,6.3763,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727764765039,6.3763,156.83,156.79,7.65333694]
["bitfinex","SOLUSD",1727764765241,30.152784,156.84,156.79,7.65333694]
["bitfinex","SOLUSD",1727764766371,30.152784,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1727764767068,30.152784,156.84,156.79,7.65333585]
["bitfinex","SOLUSD",1727764767455,30.152784,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1727764768662,30.152784,156.84,156.79,7.65333681]
["bitfinex","SOLUSD",1727764775774,30.152784,156.84,156.79,1.27543681]
["bitfinex","SOLUSD",1727764775968,30.152784,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727764776279,6.3759,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727764777054,7.2271217,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1727764779561,1.59416338,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727764783179,7.2271217,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1727764785977,6.3763,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1727764786860,7.97016234,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1727764787067,6.376,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1727764790591,6.376,156.84,156.8,1.27537438]
["bitfinex","SOLUSD",1727764792491,6.376,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1727764800093,0.8515217,156.85,156.82,6.3767]
["bitfinex","SOLUSD",1727764800991,0.8515217,156.85,156.83,1.27512076]
["bitfinex","SOLUSD",1727764801783,0.8515217,156.85,156.83,7.65132076]
["bitfinex","SOLUSD",1727764802184,0.8515217,156.85,156.83,6.3762]
["bitfinex","SOLUSD",1727764802893,0.8515217,156.85,156.81,19.07023917]
["bitfinex","SOLUSD",1727764803094,0.8515217,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1727764803393,6.3759,156.84,156.81,6.4996]
["bitfinex","SOLUSD",1727764805305,0.8515217,156.85,156.77,51.0649043]
["bitfinex","SOLUSD",1727764805306,6.377,156.82,156.77,28.92606513]
["bitfinex","SOLUSD",1727764805626,1.59434884,156.81,156.77,6.60086513]
["bitfinex","SOLUSD",1727764806101,6.3767,156.82,156.77,6.60086513]
["bitfinex","SOLUSD",1727764806604,6.3767,156.82,156.77,12.97946513]
["bitfinex","SOLUSD",1727764806804,6.376,156.84,156.78,1.275665]
["bitfinex","SOLUSD",1727764807007,1.5943881,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1727764807312,6.376,156.84,156.77,6.60086513]
["bitfinex","SOLUSD",1727764807480,6.376,156.84,156.79,6.3777]
["bitfinex","SOLUSD",1727764807805,0.8515217,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727764808007,0.8515217,156.85,156.82,1.27535247]
["bitfinex","SOLUSD",1727764808201,0.8515217,156.85,156.82,13.84599164]
["bitfinex","SOLUSD",1727764808402,0.8515217,156.85,156.82,12.57063917]
["bitfinex","SOLUSD",1727764808781,0.8515217,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1727764810597,0.8515217,156.85,156.84,18.94653917]
["bitfinex","SOLUSD",1727764815299,0.8515217,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1727764816020,0.8515217,156.85,156.82,22.3174]
["bitfinex","SOLUSD",1727764819611,0.8515217,156.85,156.81,21.8791]
["bitfinex","SOLUSD",1727764819612,7.2270217,156.85,156.81,21.8791]
["bitfinex","SOLUSD",1727764819819,7.2270217,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1727764820308,7.2270217,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1727764822101,7.2270217,156.85,156.79,15.9445]
["bitfinex","SOLUSD",1727764822430,1.59409473,156.84,156.79,22.322]
["bitfinex","SOLUSD",1727764825719,1.59409473,156.84,156.79,15.9445]
["bitfinex","SOLUSD",1727764825920,1.59409473,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727764828819,0.8515217,156.85,156.79,15.9445]
["bitfinex","SOLUSD",1727764829023,0.8515217,156.85,156.77,28.29436513]
["bitfinex","SOLUSD",1727764829340,1.59442674,156.84,156.77,13.22136513]
["bitfinex","SOLUSD",1727764829838,7.97042674,156.84,156.78,6.3783]
["bitfinex","SOLUSD",1727764830209,23.776884,156.83,156.77,13.22136513]
["bitfinex","SOLUSD",1727764830419,1.59441179,156.82,156.8,6.3775]
["bitfinex","SOLUSD",1727764831116,0.8515217,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1727764842037,0.8515217,156.85,156.83,6.3762]
["bitfinex","SOLUSD",1727764843550,0.8515217,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1727764846853,0.8515217,156.85,156.83,6.3762]
["bitfinex","SOLUSD",1727764856138,0.8515217,156.85,156.84,7.65103805]
["bitfinex","SOLUSD",1727764856340,0.8515217,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1727764860272,0.8515217,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1727764862068,0.8515217,156.85,156.83,6.3763]
["bitfinex","SOLUSD",1727764864168,0.8515217,156.85,156.84,1.27510349]
["bitfinex","SOLUSD",1727764864671,0.8515217,156.85,156.83,6.3763]
["bitfinex","SOLUSD",1727764865164,0.8515217,156.85,156.84,1.27508857]
["bitfinex","SOLUSD",1727764865377,0.8515217,156.85,156.83,6.3763]
["bitfinex","SOLUSD",1727764868878,0.8515217,156.85,156.81,15.9418]
["bitfinex","SOLUSD",1727764869065,0.8515217,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1727764869270,0.8515217,156.85,156.82,7.65174993]
["bitfinex","SOLUSD",1727764869660,0.8515217,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1727764870590,0.8515217,156.85,156.83,6.3761]
["bitfinex","SOLUSD",1727764871169,0.8515217,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1727764871859,0.8515217,156.85,156.81,15.9418]
["bitfinex","SOLUSD",1727764872154,1.59413177,156.84,156.81,15.9418]
["bitfinex","SOLUSD",1727764872379,1.59413177,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1727764872682,0.8515217,156.85,156.8,1.27542556]
["bitfinex","SOLUSD",1727764872884,0.8515217,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727764873260,0.8515217,156.85,156.78,49.78443917]
["bitfinex","SOLUSD",1727764873456,1.59418052,156.84,156.78,49.78443917]
["bitfinex","SOLUSD",1727764873661,1.59418052,156.84,156.81,6.377]
["bitfinex","SOLUSD",1727764874582,0.8515217,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1727764877679,11.2898217,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1727764877879,6.3764,156.83,156.77,22.54686513]
["bitfinex","SOLUSD",1727764878077,11.2898217,156.85,156.77,6.60086513]
["bitfinex","SOLUSD",1727764878078,6.3774,156.81,156.77,6.60086513]
["bitfinex","SOLUSD",1727764878265,1.5946811,156.82,156.73,31.9]
["bitfinex","SOLUSD",1727764878266,1.59477761,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727764878885,6.377,156.82,156.76,6.3791]
["bitfinex","SOLUSD",1727764879082,11.2898217,156.85,156.77,1.27584259]
["bitfinex","SOLUSD",1727764879285,11.2898217,156.85,156.79,12.57063917]
["bitfinex","SOLUSD",1727764879470,0.8515217,156.85,156.82,6.3763]
["bitfinex","SOLUSD",1727764886703,0.8515217,156.85,156.83,6.3762]
["bitfinex","SOLUSD",1727764887588,0.8515217,156.85,156.84,7.6511091]
["bitfinex","SOLUSD",1727764887768,0.8515217,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1727764888866,0.8515217,156.85,156.79,6.6584]
["bitfinex","SOLUSD",1727764889379,0.8515217,156.85,156.81,22.3196]
["bitfinex","SOLUSD",1727764891111,1.59412205,156.84,156.78,15.9458]
["bitfinex","SOLUSD",1727764891395,7.97032205,156.84,156.78,22.3237]
["bitfinex","SOLUSD",1727764892578,23.776884,156.83,156.78,22.3237]
["bitfinex","SOLUSD",1727764893275,23.776884,156.83,156.78,15.9458]
["bitfinex","SOLUSD",1727764893476,23.776884,156.83,156.79,6.3776]
["bitfinex","SOLUSD",1727764893694,23.776884,156.81,156.74,22.5114]
["bitfinex","SOLUSD",1727764893973,23.776884,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1727764894173,1.5946499,156.78,156.75,6.3794]
["bitfinex","SOLUSD",1727764894396,1.5946499,156.78,156.74,15.9491]
["bitfinex","SOLUSD",1727764894609,23.776884,156.77,156.74,15.9491]
["bitfinex","SOLUSD",1727764894774,1.59486749,156.76,156.74,15.9491]
["bitfinex","SOLUSD",1727764895202,1.59486749,156.76,156.7,6.5762]
["bitfinex","SOLUSD",1727764895392,1.59486749,156.76,156.71,6.381]
["bitfinex","SOLUSD",1727764895586,7.97406749,156.76,156.71,6.381]
["bitfinex","SOLUSD",1727764896798,7.97406749,156.76,156.7,15.9531]
["bitfinex","SOLUSD",1727764898082,23.776884,156.75,156.7,22.3345]
["bitfinex","SOLUSD",1727764898277,7.97406749,156.76,156.7,22.3345]
["bitfinex","SOLUSD",1727764898278,1.59514728,156.74,156.7,22.3345]
["bitfinex","SOLUSD",1727764900006,23.776884,156.74,156.7,22.3345]
["bitfinex","SOLUSD",1727764902613,10.4383,156.8,156.7,17.22924125]
["bitfinex","SOLUSD",1727764902779,10.4383,156.8,156.74,6.3799]
["bitfinex","SOLUSD",1727764902780,6.3779,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727764904112,23.776884,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727764904812,23.776884,156.78,156.73,7.65619348]
["bitfinex","SOLUSD",1727764905103,23.776884,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727764905308,23.776884,156.78,156.73,7.65619628]
["bitfinex","SOLUSD",1727764905695,23.776884,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727764906807,6.3784,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727764907202,23.776884,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727764907681,25.37175574,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727764911400,23.776884,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727764911927,25.37174959,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727764912316,25.37174959,156.77,156.72,15.951]
["bitfinex","SOLUSD",1727764912529,31.75054959,156.77,156.72,22.3314]
["bitfinex","SOLUSD",1727764912824,31.75054959,156.77,156.69,16.6658]
["bitfinex","SOLUSD",1727764912825,6.3795,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727764913022,25.3720333,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727764913905,23.776884,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727764914802,30.156784,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727764915200,30.156784,156.74,156.69,39.0025]
["bitfinex","SOLUSD",1727764915403,1.59524488,156.73,156.69,39.0025]
["bitfinex","SOLUSD",1727764915605,7.97564488,156.73,156.69,22.3367]
["bitfinex","SOLUSD",1727764915826,6.3804,156.73,156.69,22.3367]
["bitfinex","SOLUSD",1727764917427,23.776884,156.72,156.68,6.3824]
["bitfinex","SOLUSD",1727764919628,7.97665401,156.71,156.66,28.6077]
["bitfinex","SOLUSD",1727764921730,6.3813,156.71,156.66,28.6077]
["bitfinex","SOLUSD",1727764922329,6.3813,156.71,156.66,22.2248]
["bitfinex","SOLUSD",1727764922631,6.15650376,156.78,156.68,15.9553]
["bitfinex","SOLUSD",1727764922632,6.38,156.74,156.68,15.9553]
["bitfinex","SOLUSD",1727764922838,6.15650376,156.78,156.7,6.3813]
["bitfinex","SOLUSD",1727764922839,6.3796,156.75,156.7,6.3813]
["bitfinex","SOLUSD",1727764923005,6.15650376,156.78,156.69,6.3819]
["bitfinex","SOLUSD",1727764923006,6.38,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1727764923202,6.38,156.74,156.69,7.65807777]
["bitfinex","SOLUSD",1727764923632,6.38,156.74,156.69,7.65807688]
["bitfinex","SOLUSD",1727764923802,6.38,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1727764924608,23.776884,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727764925142,6.38,156.74,156.69,1.27617684]
["bitfinex","SOLUSD",1727764925341,23.776884,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727764926545,30.156884,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727764927549,6.15650376,156.78,156.71,7.65724075]
["bitfinex","SOLUSD",1727764927746,6.3788,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727764928927,6.3788,156.77,156.73,1.27596898]
["bitfinex","SOLUSD",1727764929129,26.3822,156.8,156.73,7.65626898]
["bitfinex","SOLUSD",1727764929334,6.3784,156.78,156.73,7.65626898]
["bitfinex","SOLUSD",1727764929927,6.3784,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727764930129,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727764931660,6.3784,156.78,156.74,1.2758804]
["bitfinex","SOLUSD",1727764931953,23.776884,156.81,156.74,7.6555804]
["bitfinex","SOLUSD",1727764931954,6.3779,156.79,156.74,7.6555804]
["bitfinex","SOLUSD",1727764932129,6.3784,156.78,156.74,7.6555804]
["bitfinex","SOLUSD",1727764932744,6.3784,156.78,156.75,1.27578233]
["bitfinex","SOLUSD",1727764933149,6.3771,156.81,156.76,7.65457211]
["bitfinex","SOLUSD",1727764933531,6.3771,156.81,156.76,6.3788]
["bitfinex","SOLUSD",1727764933731,10.4383,156.84,156.75,6.3794]
["bitfinex","SOLUSD",1727764933732,6.3775,156.8,156.75,6.3794]
["bitfinex","SOLUSD",1727764935240,6.378,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1727764935642,6.3776,156.8,156.75,6.3794]
["bitfinex","SOLUSD",1727764936132,6.3776,156.8,156.76,7.65476776]
["bitfinex","SOLUSD",1727764936534,6.3776,156.8,156.76,1.27566776]
["bitfinex","SOLUSD",1727764938252,20.0,156.79,156.76,1.27566776]
["bitfinex","SOLUSD",1727764939137,20.0,156.79,156.75,21.7036]
["bitfinex","SOLUSD",1727764940376,20.0,156.79,156.76,1.27561968]
["bitfinex","SOLUSD",1727764941442,20.0,156.79,156.75,21.7036]
["bitfinex","SOLUSD",1727764942564,20.0,156.78,156.75,21.7036]
["bitfinex","SOLUSD",1727764944262,20.0,156.78,156.76,1.27564454]
["bitfinex","SOLUSD",1727764944458,20.0,156.78,156.75,21.7036]
["bitfinex","SOLUSD",1727764947545,6.378,156.79,156.76,1.27564488]
["bitfinex","SOLUSD",1727764947757,6.378,156.79,156.75,21.7036]
["bitfinex","SOLUSD",1727764949149,6.378,156.79,156.76,1.27562195]
["bitfinex","SOLUSD",1727764949464,6.3776,156.8,156.76,7.65462195]
["bitfinex","SOLUSD",1727764950873,6.3772,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1727764951175,6.3772,156.81,156.78,1.27548204]
["bitfinex","SOLUSD",1727764951474,6.3763,156.83,156.78,1.27548204]
["bitfinex","SOLUSD",1727764951771,6.3763,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1727764951951,6.3759,156.84,156.79,7.65321968]
["bitfinex","SOLUSD",1727764952152,6.3759,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1727764952745,6.3759,156.84,156.8,1.27523662]
["bitfinex","SOLUSD",1727764953155,6.3759,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1727764953356,6.3759,156.84,156.8,16.84993303]
["bitfinex","SOLUSD",1727764953553,7.2270217,156.85,156.8,21.9521]
["bitfinex","SOLUSD",1727764954360,7.2270217,156.85,156.81,1.27517429]
["bitfinex","SOLUSD",1727764954964,7.2270217,156.85,156.8,21.9521]
["bitfinex","SOLUSD",1727764955682,6.376,156.84,156.8,21.9521]
["bitfinex","SOLUSD",1727764955865,6.376,156.84,156.8,15.5747]
["bitfinex","SOLUSD",1727764956274,0.8515217,156.85,156.8,15.5747]
["bitfinex","SOLUSD",1727764956473,6.3763,156.83,156.8,15.5747]
["bitfinex","SOLUSD",1727764958366,1.59414063,156.84,156.8,15.5747]
["bitfinex","SOLUSD",1727764958569,6.3768,156.82,156.8,15.5747]
["bitfinex","SOLUSD",1727764958883,6.3768,156.82,156.78,15.9452]
["bitfinex","SOLUSD",1727764961481,0.8515217,156.85,156.77,6.3786]
["bitfinex","SOLUSD",1727764961793,6.3772,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727764968192,6.3772,156.81,156.76,21.7101]
["bitfinex","SOLUSD",1727764968398,6.3772,156.81,156.76,28.0889]
["bitfinex","SOLUSD",1727764971776,6.3767,156.83,156.77,7.65398835]
["bitfinex","SOLUSD",1727764972002,23.776884,156.84,156.77,7.65398835]
["bitfinex","SOLUSD",1727764972581,6.376,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1727764972779,7.2270217,156.85,156.8,7.65238526]
["bitfinex","SOLUSD",1727764972979,0.8515217,156.85,156.8,7.65238526]
["bitfinex","SOLUSD",1727764973180,6.376,156.84,156.8,6.3772]
["bitfinex","SOLUSD",1727764974304,6.376,156.84,156.79,22.3221]
["bitfinex","SOLUSD",1727764978214,6.376,156.84,156.8,1.27514101]
["bitfinex","SOLUSD",1727764979288,6.376,156.84,156.79,22.3221]
["bitfinex","SOLUSD",1727764979987,6.3767,156.83,156.79,15.9442]
["bitfinex","SOLUSD",1727764980309,6.3768,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1727764981189,6.3768,156.82,156.78,1.2753308]
["bitfinex","SOLUSD",1727764982099,6.3764,156.83,156.78,7.6534308]
["bitfinex","SOLUSD",1727764982983,23.776884,156.84,156.78,7.6534308]
["bitfinex","SOLUSD",1727764983208,6.3767,156.82,156.78,6.3781]
["bitfinex","SOLUSD",1727764985111,6.3767,156.82,156.79,1.27529979]
["bitfinex","SOLUSD",1727764985403,6.3767,156.82,156.78,6.3781]
["bitfinex","SOLUSD",1727764986502,6.3767,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1727764990508,6.3786,156.78,156.73,22.3308]
["bitfinex","SOLUSD",1727764993205,6.3788,156.77,156.73,22.3308]
["bitfinex","SOLUSD",1727764993587,6.3792,156.76,156.72,22.6904]
["bitfinex","SOLUSD",1727764994003,10.4383,156.8,156.7,22.3351]
["bitfinex","SOLUSD",1727764994203,6.38,156.74,156.7,15.9536]
["bitfinex","SOLUSD",1727764994515,23.776884,156.78,156.7,15.9536]
["bitfinex","SOLUSD",1727764994691,6.3796,156.75,156.7,22.3351]
["bitfinex","SOLUSD",1727764997015,6.3796,156.75,156.71,1.27590431]
["bitfinex","SOLUSD",1727764997403,6.3796,156.75,156.7,22.3351]
["bitfinex","SOLUSD",1727764999207,16.59480376,156.8,156.7,22.3351]
["bitfinex","SOLUSD",1727764999208,6.3792,156.76,156.71,7.656705]
["bitfinex","SOLUSD",1727764999518,6.3787,156.77,156.72,6.3806]
["bitfinex","SOLUSD",1727764999816,6.3787,156.77,156.73,1.27579433]
["bitfinex","SOLUSD",1727765000297,6.3787,156.77,156.72,6.3806]
["bitfinex","SOLUSD",1727765000803,6.3792,156.76,156.72,6.3806]
["bitfinex","SOLUSD",1727765004013,6.3792,156.76,156.7,15.9536]
["bitfinex","SOLUSD",1727765004223,6.3792,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1727765005418,6.3799,156.75,156.7,15.9536]
["bitfinex","SOLUSD",1727765007323,6.3799,156.75,156.7,22.3351]
["bitfinex","SOLUSD",1727765010434,6.3799,156.75,156.71,1.27595365]
["bitfinex","SOLUSD",1727765011115,6.3799,156.75,156.7,22.3351]
["bitfinex","SOLUSD",1727765011624,6.3799,156.75,156.71,1.27595201]
["bitfinex","SOLUSD",1727765012019,6.3799,156.75,156.71,7.65705201]
["bitfinex","SOLUSD",1727765012723,6.3799,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727765012924,6.3799,156.75,156.7,15.9536]
["bitfinex","SOLUSD",1727765013125,23.776884,156.79,156.7,22.3351]
["bitfinex","SOLUSD",1727765013327,6.3803,156.74,156.7,15.9536]
["bitfinex","SOLUSD",1727765015440,6.3804,156.73,156.7,15.9536]
["bitfinex","SOLUSD",1727765017119,6.3799,156.74,156.7,15.9536]
["bitfinex","SOLUSD",1727765017817,6.3799,156.74,156.71,1.27603406]
["bitfinex","SOLUSD",1727765018120,6.3799,156.74,156.7,15.9536]
["bitfinex","SOLUSD",1727765018519,6.3804,156.73,156.7,15.9536]
["bitfinex","SOLUSD",1727765018727,6.3804,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727765019537,6.3808,156.72,156.68,28.3927]
["bitfinex","SOLUSD",1727765019744,6.3808,156.72,156.68,22.0104]
["bitfinex","SOLUSD",1727765020928,6.3808,156.72,156.69,1.27621741]
["bitfinex","SOLUSD",1727765021939,6.3808,156.72,156.68,22.0104]
["bitfinex","SOLUSD",1727765023038,23.776884,156.75,156.68,22.0104]
["bitfinex","SOLUSD",1727765023227,23.776884,156.77,156.68,22.0104]
["bitfinex","SOLUSD",1727765023228,6.3812,156.71,156.68,22.0104]
["bitfinex","SOLUSD",1727765023942,6.3816,156.7,156.68,22.0104]
["bitfinex","SOLUSD",1727765027254,23.776884,156.74,156.68,22.0104]
["bitfinex","SOLUSD",1727765027438,6.3813,156.71,156.68,22.0104]
["bitfinex","SOLUSD",1727765031439,1.59535126,156.75,156.68,22.0104]
["bitfinex","SOLUSD",1727765031440,6.382,156.69,156.68,22.0104]
["bitfinex","SOLUSD",1727765031742,6.382,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1727765032047,6.382,156.69,156.66,1.27641843]
["bitfinex","SOLUSD",1727765032249,6.382,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1727765032829,6.382,156.69,156.64,44.5972]
["bitfinex","SOLUSD",1727765034755,6.382,156.69,156.65,7.66001617]
["bitfinex","SOLUSD",1727765035252,6.382,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1727765035847,23.776884,156.73,156.66,1.27641802]
["bitfinex","SOLUSD",1727765036138,6.3812,156.71,156.66,7.65921802]
["bitfinex","SOLUSD",1727765037043,6.3812,156.71,156.66,1.27641802]
["bitfinex","SOLUSD",1727765037240,6.3808,156.72,156.67,6.3828]
["bitfinex","SOLUSD",1727765037442,6.3808,156.72,156.68,1.27622262]
["bitfinex","SOLUSD",1727765037636,6.3805,156.73,156.68,7.65842262]
["bitfinex","SOLUSD",1727765037837,6.3796,156.75,156.7,6.3814]
["bitfinex","SOLUSD",1727765038060,72.57946373,156.8,156.71,1.27600786]
["bitfinex","SOLUSD",1727765038253,6.38,156.74,156.69,28.0048]
["bitfinex","SOLUSD",1727765040743,6.38,156.74,156.7,1.27611846]
["bitfinex","SOLUSD",1727765041862,6.38,156.74,156.69,28.0048]
["bitfinex","SOLUSD",1727765043046,6.38,156.74,156.7,1.27611639]
["bitfinex","SOLUSD",1727765043276,6.3795,156.76,156.7,7.65731639]
["bitfinex","SOLUSD",1727765043579,30.156784,156.75,156.7,7.65731639]
["bitfinex","SOLUSD",1727765043868,6.38,156.74,156.7,6.3812]
["bitfinex","SOLUSD",1727765046254,6.38,156.74,156.71,1.27603741]
["bitfinex","SOLUSD",1727765046853,6.38,156.74,156.7,6.3812]
["bitfinex","SOLUSD",1727765047674,6.38,156.74,156.71,1.27603476]
["bitfinex","SOLUSD",1727765049193,6.38,156.74,156.69,21.6229]
["bitfinex","SOLUSD",1727765049194,6.38,156.74,156.7,1.27603549]
["bitfinex","SOLUSD",1727765051785,6.38,156.74,156.69,28.0047]
["bitfinex","SOLUSD",1727765052898,23.776884,156.75,156.69,28.0047]
["bitfinex","SOLUSD",1727765053189,6.3804,156.73,156.69,28.0047]
["bitfinex","SOLUSD",1727765055385,6.3804,156.73,156.69,21.6229]
["bitfinex","SOLUSD",1727765055769,6.3804,156.73,156.7,1.27615281]
["bitfinex","SOLUSD",1727765055975,6.38,156.74,156.7,1.27615281]
["bitfinex","SOLUSD",1727765057179,6.38,156.74,156.69,28.0048]
["bitfinex","SOLUSD",1727765057486,6.38,156.74,156.7,1.27607606]
["bitfinex","SOLUSD",1727765058890,6.38,156.74,156.69,28.0048]
["bitfinex","SOLUSD",1727765060669,6.38,156.74,156.7,1.27602853]
["bitfinex","SOLUSD",1727765061488,6.38,156.74,156.69,28.0048]
["bitfinex","SOLUSD",1727765065796,6.38,156.74,156.7,1.2760323]
["bitfinex","SOLUSD",1727765067486,6.38,156.74,156.69,28.0048]
["bitfinex","SOLUSD",1727765071201,6.38,156.74,156.7,1.27611752]
["bitfinex","SOLUSD",1727765071500,6.38,156.74,156.69,28.0048]
["bitfinex","SOLUSD",1727765075919,23.776884,156.75,156.69,28.0048]
["bitfinex","SOLUSD",1727765075920,1.59506607,156.73,156.69,21.6229]
["bitfinex","SOLUSD",1727765076095,23.776884,156.74,156.69,21.6229]
["bitfinex","SOLUSD",1727765076419,1.59527309,156.73,156.69,21.6229]
["bitfinex","SOLUSD",1727765076715,23.776884,156.74,156.69,22.89911847]
["bitfinex","SOLUSD",1727765076893,6.3804,156.73,156.69,22.89911847]
["bitfinex","SOLUSD",1727765077995,6.3804,156.73,156.69,29.28101847]
["bitfinex","SOLUSD",1727765078196,23.776884,156.74,156.69,21.6229]
["bitfinex","SOLUSD",1727765078395,6.3812,156.71,156.69,21.6229]
["bitfinex","SOLUSD",1727765079103,23.776884,156.75,156.69,21.6229]
["bitfinex","SOLUSD",1727765079418,6.3808,156.72,156.69,21.6229]
["bitfinex","SOLUSD",1727765081914,23.776884,156.75,156.7,22.3354]
["bitfinex","SOLUSD",1727765081915,30.156384,156.75,156.7,22.3354]
["bitfinex","SOLUSD",1727765082397,23.776884,156.75,156.7,15.9539]
["bitfinex","SOLUSD",1727765082596,23.776884,156.73,156.7,15.9539]
["bitfinex","SOLUSD",1727765082829,30.156384,156.75,156.7,15.9539]
["bitfinex","SOLUSD",1727765083726,14.30876373,156.79,156.71,7.65697566]
["bitfinex","SOLUSD",1727765083926,6.15650376,156.79,156.72,15.9511]
["bitfinex","SOLUSD",1727765084102,6.3771,156.81,156.76,6.379]
["bitfinex","SOLUSD",1727765084304,54.6,156.84,156.76,1.27563797]
["bitfinex","SOLUSD",1727765084610,54.6,156.84,156.75,22.3279]
["bitfinex","SOLUSD",1727765084611,6.3767,156.82,156.75,22.3279]
["bitfinex","SOLUSD",1727765085600,23.776884,156.81,156.75,22.3279]
["bitfinex","SOLUSD",1727765086001,31.74868277,156.81,156.75,22.3279]
["bitfinex","SOLUSD",1727765086225,30.154184,156.81,156.75,22.3279]
["bitfinex","SOLUSD",1727765086419,30.154184,156.81,156.76,1.27565379]
["bitfinex","SOLUSD",1727765088609,30.154184,156.81,156.75,22.3279]
["bitfinex","SOLUSD",1727765089010,6.3786,156.78,156.73,22.9793]
["bitfinex","SOLUSD",1727765089205,23.776884,156.78,156.73,29.3596]
["bitfinex","SOLUSD",1727765093334,23.776884,156.78,156.74,1.27579686]
["bitfinex","SOLUSD",1727765096332,23.776884,156.78,156.73,29.3596]
["bitfinex","SOLUSD",1727765098830,23.776884,156.78,156.74,1.27580059]
["bitfinex","SOLUSD",1727765099022,30.155184,156.78,156.74,1.27580059]
["bitfinex","SOLUSD",1727765099537,30.155184,156.78,156.73,29.3596]
["bitfinex","SOLUSD",1727765100512,15.9414,156.83,156.73,29.3596]
["bitfinex","SOLUSD",1727765100713,6.378,156.79,156.74,7.65551234]
["bitfinex","SOLUSD",1727765101116,54.6,156.84,156.74,7.65551234]
["bitfinex","SOLUSD",1727765101117,54.6,156.84,156.76,6.3791]
["bitfinex","SOLUSD",1727765101420,54.6,156.84,156.78,22.5725]
["bitfinex","SOLUSD",1727765101722,54.6,156.84,156.79,7.6532331]
["bitfinex","SOLUSD",1727765102813,60.9759,156.84,156.79,7.6532331]
["bitfinex","SOLUSD",1727765103029,54.6,156.84,156.79,7.6532331]
["bitfinex","SOLUSD",1727765103336,7.2270217,156.85,156.8,7.65264105]
["bitfinex","SOLUSD",1727765103524,7.2270217,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1727765104038,7.2270217,156.85,156.78,22.5725]
["bitfinex","SOLUSD",1727765104242,7.2270217,156.85,156.79,6.3779]
["bitfinex","SOLUSD",1727765105555,6.376,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1727765108637,6.376,156.84,156.78,28.9507]
["bitfinex","SOLUSD",1727765111053,6.3764,156.83,156.78,28.9507]
["bitfinex","SOLUSD",1727765111259,6.3772,156.81,156.78,22.5725]
["bitfinex","SOLUSD",1727765112357,0.8515217,156.85,156.79,1.27551931]
["bitfinex","SOLUSD",1727765112540,6.376,156.84,156.79,7.65331931]
["bitfinex","SOLUSD",1727765113149,6.376,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1727765113656,7.2270217,156.85,156.8,7.65276976]
["bitfinex","SOLUSD",1727765113868,7.2270217,156.85,156.8,6.3775]
["bitfinex","SOLUSD",1727765114736,0.8515217,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727765115145,0.8515217,156.85,156.83,21.8248]
["bitfinex","SOLUSD",1727765117761,7.2271217,156.85,156.83,21.8248]
["bitfinex","SOLUSD",1727765118461,0.8515217,156.85,156.83,21.8248]
["bitfinex","SOLUSD",1727765118648,6.3759,156.84,156.83,21.8248]
["bitfinex","SOLUSD",1727765119669,23.776884,156.84,156.79,21.6412]
["bitfinex","SOLUSD",1727765119843,6.3764,156.83,156.79,21.6412]
["bitfinex","SOLUSD",1727765120042,6.3764,156.83,156.8,1.27531721]
["bitfinex","SOLUSD",1727765121372,6.3768,156.82,156.79,21.6412]
["bitfinex","SOLUSD",1727765121678,6.3775,156.8,156.79,21.6412]
["bitfinex","SOLUSD",1727765123242,23.776884,156.82,156.75,22.0708]
["bitfinex","SOLUSD",1727765123473,6.3779,156.79,156.75,22.0708]
["bitfinex","SOLUSD",1727765124569,6.3784,156.78,156.75,22.0708]
["bitfinex","SOLUSD",1727765128578,1.59469962,156.77,156.71,15.9527]
["bitfinex","SOLUSD",1727765128877,23.776884,156.78,156.71,37.874]
["bitfinex","SOLUSD",1727765129052,1.5948776,156.77,156.71,37.874]
["bitfinex","SOLUSD",1727765129251,6.3791,156.76,156.71,44.2548]
["bitfinex","SOLUSD",1727765129949,1.59487774,156.75,156.71,21.9213]
["bitfinex","SOLUSD",1727765130164,6.3799,156.74,156.71,21.9213]
["bitfinex","SOLUSD",1727765130358,1.5950287,156.77,156.71,21.9213]
["bitfinex","SOLUSD",1727765130574,6.3807,156.73,156.68,22.3381]
["bitfinex","SOLUSD",1727765132275,6.3807,156.73,156.69,1.27612619]
["bitfinex","SOLUSD",1727765132661,6.3807,156.73,156.68,22.3381]
["bitfinex","SOLUSD",1727765137481,6.38,156.74,156.69,7.65818335]
["bitfinex","SOLUSD",1727765139660,6.38,156.74,156.7,1.27612659]
["bitfinex","SOLUSD",1727765141476,6.38,156.74,156.69,6.382]
["bitfinex","SOLUSD",1727765146476,6.3804,156.73,156.68,15.9558]
["bitfinex","SOLUSD",1727765146684,6.3808,156.72,156.68,15.9558]
["bitfinex","SOLUSD",1727765149260,9.74734368,156.75,156.67,27.6824]
["bitfinex","SOLUSD",1727765149461,6.3812,156.71,156.65,15.9587]
["bitfinex","SOLUSD",1727765149780,6.3812,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1727765150567,6.3808,156.72,156.67,7.65900119]
["bitfinex","SOLUSD",1727765151095,6.3808,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1727765151487,6.3808,156.72,156.68,1.27629977]
["bitfinex","SOLUSD",1727765152998,6.3808,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1727765154095,7.97667964,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1727765154396,6.3813,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1727765155395,6.3813,156.71,156.67,1.27634175]
["bitfinex","SOLUSD",1727765155603,6.3813,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1727765155801,6.3813,156.71,156.67,1.27634148]
["bitfinex","SOLUSD",1727765156002,6.3813,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1727765156182,6.3808,156.72,156.67,7.65884173]
["bitfinex","SOLUSD",1727765156491,6.15650376,156.77,156.7,6.3815]
["bitfinex","SOLUSD",1727765158192,6.38,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727765158989,23.776884,156.76,156.7,6.3815]
["bitfinex","SOLUSD",1727765159293,25.37189237,156.76,156.7,6.3815]
["bitfinex","SOLUSD",1727765160089,6.3797,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727765162403,6.38,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727765162896,6.38,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1727765163083,6.38,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727765165486,6.38,156.74,156.71,1.27602036]
["bitfinex","SOLUSD",1727765165892,23.776884,156.76,156.72,1.27602036]
["bitfinex","SOLUSD",1727765165893,6.3791,156.76,156.72,1.27602036]
["bitfinex","SOLUSD",1727765166607,6.3796,156.75,156.7,18.95213917]
["bitfinex","SOLUSD",1727765170084,6.3792,156.76,156.71,6.3808]
["bitfinex","SOLUSD",1727765170287,6.15650376,156.77,156.74,12.57063917]
["bitfinex","SOLUSD",1727765170615,6.3775,156.8,156.75,6.3792]
["bitfinex","SOLUSD",1727765171885,60.9771,156.81,156.76,6.379]
["bitfinex","SOLUSD",1727765172485,54.6,156.81,156.76,6.379]
["bitfinex","SOLUSD",1727765172810,6.3775,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1727765174411,6.3767,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1727765174612,6.3767,156.82,156.78,1.27544505]
["bitfinex","SOLUSD",1727765174787,23.776884,156.84,156.76,12.57063917]
["bitfinex","SOLUSD",1727765174989,6.3772,156.81,156.76,18.94973917]
["bitfinex","SOLUSD",1727765179498,6.3768,156.82,156.77,7.6541479]
["bitfinex","SOLUSD",1727765179807,6.3768,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1727765182526,6.3772,156.81,156.76,12.57063917]
["bitfinex","SOLUSD",1727765182729,1.59438912,156.8,156.73,22.2936]
["bitfinex","SOLUSD",1727765183019,6.3791,156.76,156.73,22.2936]
["bitfinex","SOLUSD",1727765183189,23.776884,156.79,156.73,22.2936]
["bitfinex","SOLUSD",1727765183393,1.59470741,156.8,156.73,22.2936]
["bitfinex","SOLUSD",1727765183394,6.3787,156.77,156.73,22.2936]
["bitfinex","SOLUSD",1727765187027,6.3787,156.77,156.73,28.6739]
["bitfinex","SOLUSD",1727765187222,6.3779,156.8,156.74,7.65545632]
["bitfinex","SOLUSD",1727765187400,6.3779,156.8,156.75,6.3794]
["bitfinex","SOLUSD",1727765187600,6.3779,156.8,156.76,20.22529037]
["bitfinex","SOLUSD",1727765188328,6.3772,156.81,156.76,20.22529037]
["bitfinex","SOLUSD",1727765191850,6.378,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1727765195726,6.378,156.79,156.74,15.949]
["bitfinex","SOLUSD",1727765195927,6.378,156.79,156.74,22.3289]
["bitfinex","SOLUSD",1727765196623,1.59455394,156.79,156.74,15.949]
["bitfinex","SOLUSD",1727765196812,6.3788,156.77,156.73,41.24453917]
["bitfinex","SOLUSD",1727765197216,6.3788,156.77,156.73,28.6739]
["bitfinex","SOLUSD",1727765197523,6.3796,156.75,156.73,22.2936]
["bitfinex","SOLUSD",1727765197721,6.3792,156.76,156.73,22.2936]
["bitfinex","SOLUSD",1727765205823,39.720384,156.81,156.73,22.2936]
["bitfinex","SOLUSD",1727765205824,6.3796,156.75,156.73,22.2936]
["bitfinex","SOLUSD",1727765206025,39.722584,156.79,156.69,22.0377]
["bitfinex","SOLUSD",1727765206331,6.38,156.74,156.69,28.4197]
["bitfinex","SOLUSD",1727765208624,6.38,156.74,156.69,40.99033917]
["bitfinex","SOLUSD",1727765211350,6.38,156.74,156.69,28.4197]
["bitfinex","SOLUSD",1727765212056,6.38,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727765217838,6.3804,156.73,156.69,22.0377]
["bitfinex","SOLUSD",1727765218553,6.38,156.74,156.69,28.4195]
["bitfinex","SOLUSD",1727765225055,6.3808,156.72,156.69,22.0377]
["bitfinex","SOLUSD",1727765225228,1.59531035,156.76,156.69,22.0377]
["bitfinex","SOLUSD",1727765225548,6.3805,156.73,156.7,1.27624828]
["bitfinex","SOLUSD",1727765225763,6.38,156.74,156.7,1.27624828]
["bitfinex","SOLUSD",1727765226058,6.38,156.74,156.69,28.4195]
["bitfinex","SOLUSD",1727765226234,6.3804,156.73,156.69,28.4195]
["bitfinex","SOLUSD",1727765227650,6.3804,156.73,156.69,22.0377]
["bitfinex","SOLUSD",1727765230553,6.3808,156.72,156.69,22.0377]
["bitfinex","SOLUSD",1727765233657,6.3804,156.73,156.69,23.31394838]
["bitfinex","SOLUSD",1727765235663,6.3804,156.73,156.69,22.0377]
["bitfinex","SOLUSD",1727765235868,6.3808,156.72,156.69,22.0377]
["bitfinex","SOLUSD",1727765237344,1.59531155,156.76,156.69,22.0377]
["bitfinex","SOLUSD",1727765237663,6.3812,156.71,156.69,22.0377]
["bitfinex","SOLUSD",1727765240140,6.3811,156.72,156.69,22.0377]
["bitfinex","SOLUSD",1727765242454,6.3825,156.68,156.65,22.1327]
["bitfinex","SOLUSD",1727765242764,6.3828,156.67,156.65,22.1327]
["bitfinex","SOLUSD",1727765243941,1.59532778,156.71,156.65,22.1327]
["bitfinex","SOLUSD",1727765244139,6.3832,156.66,156.65,22.1327]
["bitfinex","SOLUSD",1727765248380,23.776884,156.7,156.65,22.1327]
["bitfinex","SOLUSD",1727765248662,6.3825,156.68,156.65,22.1327]
["bitfinex","SOLUSD",1727765249073,6.3829,156.67,156.65,22.1327]
["bitfinex","SOLUSD",1727765249570,6.3832,156.66,156.65,22.1327]
["bitfinex","SOLUSD",1727765250552,6.3832,156.66,156.62,15.9618]
["bitfinex","SOLUSD",1727765251260,6.3832,156.66,156.62,22.3466]
["bitfinex","SOLUSD",1727765252849,6.3832,156.66,156.62,15.9618]
["bitfinex","SOLUSD",1727765253064,7.97958397,156.65,156.61,21.2544]
["bitfinex","SOLUSD",1727765253256,6.3836,156.65,156.61,21.2544]
["bitfinex","SOLUSD",1727765253752,6.3841,156.64,156.61,21.2544]
["bitfinex","SOLUSD",1727765254672,6.3836,156.65,156.61,21.2544]
["bitfinex","SOLUSD",1727765255573,1.59611172,156.64,156.61,21.2544]
["bitfinex","SOLUSD",1727765256374,6.3836,156.65,156.61,21.2544]
["bitfinex","SOLUSD",1727765257568,1.59616465,156.68,156.61,21.2544]
["bitfinex","SOLUSD",1727765257749,6.3843,156.64,156.61,21.2544]
["bitfinex","SOLUSD",1727765265365,39.732684,156.69,156.59,15.9648]
["bitfinex","SOLUSD",1727765265366,7.98086759,156.63,156.59,15.9648]
["bitfinex","SOLUSD",1727765265682,6.3841,156.64,156.59,22.3508]
["bitfinex","SOLUSD",1727765265862,6.3841,156.64,156.6,1.27705441]
["bitfinex","SOLUSD",1727765266383,6.3841,156.64,156.59,22.3508]
["bitfinex","SOLUSD",1727765266600,6.3841,156.64,156.6,7.66260716]
["bitfinex","SOLUSD",1727765266759,39.732684,156.69,156.6,7.66260716]
["bitfinex","SOLUSD",1727765266961,6.15650376,156.7,156.61,50.51153917]
["bitfinex","SOLUSD",1727765267161,12.53840376,156.7,156.62,1.27666995]
["bitfinex","SOLUSD",1727765267380,12.53840376,156.7,156.65,6.3834]
["bitfinex","SOLUSD",1727765267772,12.53840376,156.7,156.63,15.9604]
["bitfinex","SOLUSD",1727765267773,6.382,156.69,156.64,6.384]
["bitfinex","SOLUSD",1727765267973,6.382,156.69,156.64,7.66062955]
["bitfinex","SOLUSD",1727765268374,6.382,156.69,156.64,6.384]
["bitfinex","SOLUSD",1727765268576,7.97819061,156.68,156.63,22.3448]
["bitfinex","SOLUSD",1727765269270,6.3824,156.68,156.63,22.3448]
["bitfinex","SOLUSD",1727765269463,6.3824,156.68,156.64,1.27663077]
["bitfinex","SOLUSD",1727765270285,6.3824,156.68,156.63,22.3448]
["bitfinex","SOLUSD",1727765271178,6.3824,156.68,156.64,1.27667461]
["bitfinex","SOLUSD",1727765271692,30.158984,156.69,156.64,7.66067461]
["bitfinex","SOLUSD",1727765274095,23.776884,156.69,156.64,7.66067461]
["bitfinex","SOLUSD",1727765274399,6.3824,156.68,156.64,7.66067461]
["bitfinex","SOLUSD",1727765275295,7.97818975,156.68,156.63,22.3447]
["bitfinex","SOLUSD",1727765276173,6.3824,156.68,156.63,22.3447]
["bitfinex","SOLUSD",1727765276396,6.3824,156.68,156.64,1.27663467]
["bitfinex","SOLUSD",1727765276583,6.15650376,156.7,156.65,1.27663299]
["bitfinex","SOLUSD",1727765276786,6.15650376,156.7,156.67,6.3827]
["bitfinex","SOLUSD",1727765276993,6.3804,156.73,156.69,6.382]
["bitfinex","SOLUSD",1727765277175,6.15650376,156.75,156.7,1.27623225]
["bitfinex","SOLUSD",1727765277493,1.59518027,156.74,156.7,22.1731]
["bitfinex","SOLUSD",1727765277798,1.5951798,156.76,156.7,22.1731]
["bitfinex","SOLUSD",1727765278495,6.3801,156.74,156.7,22.1731]
["bitfinex","SOLUSD",1727765279173,7.97526954,156.74,156.7,22.1731]
["bitfinex","SOLUSD",1727765279380,23.776884,156.73,156.7,22.1731]
["bitfinex","SOLUSD",1727765279580,7.97612885,156.72,156.7,22.1731]
["bitfinex","SOLUSD",1727765282471,6.3808,156.72,156.7,22.1731]
["bitfinex","SOLUSD",1727765283507,7.97616641,156.72,156.7,22.1731]
["bitfinex","SOLUSD",1727765283879,1.59536641,156.72,156.66,22.2327]
["bitfinex","SOLUSD",1727765284094,6.3816,156.7,156.66,22.2327]
["bitfinex","SOLUSD",1727765285000,6.382,156.69,156.66,22.2327]
["bitfinex","SOLUSD",1727765287399,23.776884,156.73,156.66,22.2327]
["bitfinex","SOLUSD",1727765287581,23.776884,156.7,156.66,22.2327]
["bitfinex","SOLUSD",1727765288813,30.158484,156.7,156.66,22.2327]
["bitfinex","SOLUSD",1727765293180,1.59560921,156.69,156.66,22.2327]
["bitfinex","SOLUSD",1727765293685,30.158484,156.7,156.66,22.2327]
["bitfinex","SOLUSD",1727765295997,1.59560636,156.69,156.66,22.2327]
["bitfinex","SOLUSD",1727765296501,23.776884,156.7,156.66,22.2327]
["bitfinex","SOLUSD",1727765297003,6.382,156.69,156.66,22.2327]
["bitfinex","SOLUSD",1727765299915,7.97773091,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1727765300208,6.3821,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1727765301110,7.97832174,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1727765301414,6.3825,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1727765302417,6.3825,156.68,156.63,7.6610569]
["bitfinex","SOLUSD",1727765302609,6.3825,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1727765307525,6.3825,156.68,156.63,13.12036569]
["bitfinex","SOLUSD",1727765307823,6.3825,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1727765308120,6.3825,156.68,156.63,13.11793368]
["bitfinex","SOLUSD",1727765308599,6.3825,156.68,156.63,14.39458764]
["bitfinex","SOLUSD",1727765309720,6.3825,156.68,156.63,13.11793368]
["bitfinex","SOLUSD",1727765310018,6.3825,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1727765310430,7.97871779,156.67,156.62,44.4997]
["bitfinex","SOLUSD",1727765310724,6.3829,156.67,156.62,44.4997]
["bitfinex","SOLUSD",1727765310924,6.3829,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1727765311421,30.159384,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1727765311719,1.59586829,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1727765313424,7.97906829,156.67,156.62,38.1151]
["bitfinex","SOLUSD",1727765313628,6.3836,156.65,156.61,6.3848]
["bitfinex","SOLUSD",1727765313925,1.59610011,156.64,156.61,6.3848]
["bitfinex","SOLUSD",1727765314315,7.9796923,156.65,156.61,6.3848]
["bitfinex","SOLUSD",1727765316428,6.3836,156.65,156.61,6.3848]
["bitfinex","SOLUSD",1727765318107,7.97970801,156.65,156.61,6.3848]
["bitfinex","SOLUSD",1727765318710,6.3836,156.65,156.61,6.3848]
["bitfinex","SOLUSD",1727765319129,7.97970263,156.65,156.61,6.3848]
["bitfinex","SOLUSD",1727765320621,30.160184,156.66,156.61,6.3848]
["bitfinex","SOLUSD",1727765322227,1.596106,156.65,156.61,6.3848]
["bitfinex","SOLUSD",1727765322911,30.160184,156.66,156.61,6.3848]
["bitfinex","SOLUSD",1727765324305,30.160184,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1727765324510,6.3829,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1727765325535,1.59594074,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1727765326332,6.3829,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1727765327627,1.59593972,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1727765328833,6.3829,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1727765330932,6.3837,156.65,156.61,15.9625]
["bitfinex","SOLUSD",1727765331739,1.59614319,156.64,156.61,15.9625]
["bitfinex","SOLUSD",1727765331908,7.98024319,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1727765332239,6.3841,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1727765332620,23.776884,156.67,156.6,6.3856]
["bitfinex","SOLUSD",1727765332814,6.3837,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1727765333426,1.59614307,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1727765334123,6.3837,156.65,156.61,1.27691424]
["bitfinex","SOLUSD",1727765334325,6.3837,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1727765334537,6.3832,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1727765334946,6.3824,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1727765335231,10.4383,156.7,156.62,17.23832193]
["bitfinex","SOLUSD",1727765335232,7.9786923,156.67,156.62,22.3463]
["bitfinex","SOLUSD",1727765335439,6.3828,156.67,156.62,22.3463]
["bitfinex","SOLUSD",1727765336429,10.4383,156.7,156.62,22.3463]
["bitfinex","SOLUSD",1727765336430,10.4383,156.7,156.62,15.9615]
["bitfinex","SOLUSD",1727765336741,6.3824,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1727765336938,1.59585114,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1727765338341,6.3824,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1727765340152,6.3828,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1727765341026,6.15650376,156.73,156.65,12.57063917]
["bitfinex","SOLUSD",1727765341227,6.3809,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1727765341521,6.3809,156.72,156.68,1.2763426]
["bitfinex","SOLUSD",1727765341736,6.15650376,156.73,156.62,54.0145]
["bitfinex","SOLUSD",1727765341737,6.382,156.69,156.64,6.3836]
["bitfinex","SOLUSD",1727765350144,6.15650376,156.73,156.65,1.27650636]
["bitfinex","SOLUSD",1727765350329,6.3812,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1727765350524,6.3808,156.72,156.67,7.65905075]
["bitfinex","SOLUSD",1727765350923,6.3804,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727765351123,15.9472,156.77,156.69,6.3819]
["bitfinex","SOLUSD",1727765351124,22.10370376,156.77,156.7,1.27621295]
["bitfinex","SOLUSD",1727765351361,22.10370376,156.77,156.69,7.65807531]
["bitfinex","SOLUSD",1727765351666,22.10370376,156.77,156.68,12.57063917]
["bitfinex","SOLUSD",1727765351667,6.3804,156.73,156.68,18.95293917]
["bitfinex","SOLUSD",1727765352230,1.59527618,156.76,156.67,38.515]
["bitfinex","SOLUSD",1727765352426,6.3812,156.71,156.67,38.515]
["bitfinex","SOLUSD",1727765353749,22.10370376,156.77,156.67,44.8977]
["bitfinex","SOLUSD",1727765353750,6.3809,156.72,156.67,44.8977]
["bitfinex","SOLUSD",1727765353947,6.3809,156.72,156.68,1.27631815]
["bitfinex","SOLUSD",1727765354135,6.3804,156.73,156.68,7.65861815]
["bitfinex","SOLUSD",1727765354451,6.15650376,156.77,156.69,1.27621434]
["bitfinex","SOLUSD",1727765354632,6.3795,156.75,156.7,6.3814]
["bitfinex","SOLUSD",1727765354831,6.3795,156.75,156.71,1.27607452]
["bitfinex","SOLUSD",1727765355032,6.3804,156.73,156.68,6.382]
["bitfinex","SOLUSD",1727765356737,6.38,156.74,156.69,1.27618725]
["bitfinex","SOLUSD",1727765357052,6.38,156.74,156.68,12.57063917]
["bitfinex","SOLUSD",1727765357861,6.38,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1727765359435,6.3795,156.76,156.7,6.3815]
["bitfinex","SOLUSD",1727765359635,6.3796,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727765365967,25.37191464,156.76,156.69,15.9541]
["bitfinex","SOLUSD",1727765366134,23.776884,156.74,156.67,22.5585]
["bitfinex","SOLUSD",1727765366342,6.3804,156.73,156.67,22.5585]
["bitfinex","SOLUSD",1727765367062,6.3804,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727765367248,6.38,156.74,156.7,1.27615397]
["bitfinex","SOLUSD",1727765367444,6.15650376,156.77,156.7,6.3815]
["bitfinex","SOLUSD",1727765367641,6.3796,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727765367861,7.97515491,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1727765368241,1.59505491,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1727765368572,6.3804,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727765368860,6.3804,156.73,156.68,15.9555]
["bitfinex","SOLUSD",1727765369067,7.97605896,156.72,156.68,22.3378]
["bitfinex","SOLUSD",1727765369247,6.3808,156.72,156.68,15.9555]
["bitfinex","SOLUSD",1727765370167,6.3808,156.72,156.68,22.3379]
["bitfinex","SOLUSD",1727765370356,6.3808,156.72,156.69,1.27624813]
["bitfinex","SOLUSD",1727765370757,6.3808,156.72,156.68,22.3379]
["bitfinex","SOLUSD",1727765370956,6.3808,156.72,156.69,1.27623227]
["bitfinex","SOLUSD",1727765371160,6.3808,156.72,156.68,22.3379]
["bitfinex","SOLUSD",1727765371359,6.3805,156.73,156.68,22.3379]
["bitfinex","SOLUSD",1727765373758,6.3808,156.72,156.68,22.3379]
["bitfinex","SOLUSD",1727765376065,6.15650376,156.77,156.71,15.9527]
["bitfinex","SOLUSD",1727765376380,6.3788,156.77,156.72,22.5386]
["bitfinex","SOLUSD",1727765376684,6.3788,156.77,156.72,41.48993917]
["bitfinex","SOLUSD",1727765380183,1.5948795,156.8,156.72,35.10923917]
["bitfinex","SOLUSD",1727765380376,6.3795,156.75,156.72,22.5386]
["bitfinex","SOLUSD",1727765383774,6.3801,156.74,156.72,22.5386]
["bitfinex","SOLUSD",1727765385871,6.3796,156.75,156.72,22.5386]
["bitfinex","SOLUSD",1727765386689,23.776884,156.79,156.72,22.5386]
["bitfinex","SOLUSD",1727765386890,6.3803,156.73,156.72,22.5386]
["bitfinex","SOLUSD",1727765387286,23.776884,156.77,156.72,22.5386]
["bitfinex","SOLUSD",1727765387482,6.38,156.74,156.72,22.5386]
["bitfinex","SOLUSD",1727765389573,6.3796,156.75,156.72,22.5386]
["bitfinex","SOLUSD",1727765389779,23.776884,156.79,156.72,23.81459157]
["bitfinex","SOLUSD",1727765390001,23.776884,156.8,156.72,22.5386]
["bitfinex","SOLUSD",1727765390196,23.776884,156.78,156.72,22.5386]
["bitfinex","SOLUSD",1727765390388,1.59504306,156.77,156.72,22.5386]
["bitfinex","SOLUSD",1727765390697,23.776884,156.76,156.72,22.5386]
["bitfinex","SOLUSD",1727765391080,6.3796,156.75,156.72,22.5386]
["bitfinex","SOLUSD",1727765395099,6.3796,156.75,156.72,23.81456763]
["bitfinex","SOLUSD",1727765395282,6.3796,156.75,156.72,22.5386]
["bitfinex","SOLUSD",1727765400202,2.70662075,156.8,156.72,22.5386]
["bitfinex","SOLUSD",1727765400203,6.3792,156.76,156.72,22.5386]
["bitfinex","SOLUSD",1727765400908,6.38,156.74,156.72,6.3924]
["bitfinex","SOLUSD",1727765401783,6.3803,156.73,156.72,6.3924]
["bitfinex","SOLUSD",1727765402305,23.776884,156.77,156.72,6.3924]
["bitfinex","SOLUSD",1727765402501,6.3801,156.74,156.72,6.3924]
["bitfinex","SOLUSD",1727765412217,6.3806,156.73,156.69,15.9541]
["bitfinex","SOLUSD",1727765412519,6.3806,156.73,156.69,22.336]
["bitfinex","SOLUSD",1727765414033,23.776884,156.76,156.7,1.27613256]
["bitfinex","SOLUSD",1727765414210,6.3793,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1727765414408,23.776884,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727765414631,6.3788,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727765414810,6.3788,156.77,156.72,1.27596167]
["bitfinex","SOLUSD",1727765415018,6.3788,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727765416734,6.3782,156.79,156.73,36.07387536]
["bitfinex","SOLUSD",1727765418131,6.3782,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1727765418537,1.59475881,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1727765418708,1.59475881,156.78,156.73,41.17823917]
["bitfinex","SOLUSD",1727765419339,1.59475881,156.78,156.73,28.6076]
["bitfinex","SOLUSD",1727765419630,6.3783,156.78,156.73,28.6076]
["bitfinex","SOLUSD",1727765419804,6.3783,156.78,156.74,1.27579702]
["bitfinex","SOLUSD",1727765420335,6.3783,156.78,156.73,28.6076]
["bitfinex","SOLUSD",1727765421038,1.59474808,156.77,156.73,22.2273]
["bitfinex","SOLUSD",1727765421221,6.3788,156.77,156.73,22.2273]
["bitfinex","SOLUSD",1727765421535,1.59491816,156.76,156.73,22.2273]
["bitfinex","SOLUSD",1727765424430,23.776884,156.75,156.71,15.9524]
["bitfinex","SOLUSD",1727765424634,7.97518414,156.74,156.69,27.5476]
["bitfinex","SOLUSD",1727765425329,6.3801,156.74,156.69,27.5476]
["bitfinex","SOLUSD",1727765425539,30.156484,156.75,156.7,1.27613019]
["bitfinex","SOLUSD",1727765425928,23.776884,156.75,156.71,6.381]
["bitfinex","SOLUSD",1727765426432,23.776884,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727765426638,30.156584,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727765433020,23.776884,156.75,156.69,21.1657]
["bitfinex","SOLUSD",1727765433221,6.3804,156.73,156.69,21.1657]
["bitfinex","SOLUSD",1727765436344,6.3804,156.73,156.69,22.44190146]
["bitfinex","SOLUSD",1727765436546,30.156784,156.75,156.69,35.01254063]
["bitfinex","SOLUSD",1727765436926,30.156784,156.75,156.69,33.73633917]
["bitfinex","SOLUSD",1727765437949,30.156784,156.75,156.7,6.3814]
["bitfinex","SOLUSD",1727765438147,1.59511303,156.74,156.7,6.3814]
["bitfinex","SOLUSD",1727765439353,30.156784,156.75,156.7,6.3814]
["bitfinex","SOLUSD",1727765440648,1.59510873,156.74,156.7,6.3814]
["bitfinex","SOLUSD",1727765440846,30.156784,156.75,156.7,6.3814]
["bitfinex","SOLUSD",1727765441651,1.59510922,156.74,156.7,6.3814]
["bitfinex","SOLUSD",1727765443548,7.97510922,156.74,156.7,6.3814]
["bitfinex","SOLUSD",1727765444044,6.38,156.74,156.7,6.3814]
["bitfinex","SOLUSD",1727765446246,7.9751197,156.74,156.7,6.3814]
["bitfinex","SOLUSD",1727765446755,6.38,156.74,156.7,6.3814]
["bitfinex","SOLUSD",1727765447430,7.97512399,156.74,156.7,6.3814]
["bitfinex","SOLUSD",1727765448259,6.38,156.74,156.7,6.3814]
["bitfinex","SOLUSD",1727765448553,1.59512162,156.73,156.64,15.9591]
["bitfinex","SOLUSD",1727765448732,6.383,156.67,156.63,23.1787]
["bitfinex","SOLUSD",1727765448933,6.383,156.67,156.61,22.3481]
["bitfinex","SOLUSD",1727765449754,6.383,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1727765450056,6.3824,156.68,156.63,1.27667446]
["bitfinex","SOLUSD",1727765450239,6.3824,156.68,156.61,28.53353917]
["bitfinex","SOLUSD",1727765450553,6.3824,156.68,156.59,23.1787]
["bitfinex","SOLUSD",1727765450554,6.3812,156.71,156.65,18.95383917]
["bitfinex","SOLUSD",1727765450760,6.3812,156.71,156.66,1.27645413]
["bitfinex","SOLUSD",1727765450966,23.776884,156.72,156.66,1.27645413]
["bitfinex","SOLUSD",1727765451175,30.157684,156.72,156.66,6.3828]
["bitfinex","SOLUSD",1727765451378,31.75311587,156.72,156.66,6.3828]
["bitfinex","SOLUSD",1727765451878,25.37231587,156.72,156.64,21.6583]
["bitfinex","SOLUSD",1727765452068,6.3816,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1727765452254,7.97720925,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1727765453155,6.3816,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1727765453380,1.59560334,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1727765453552,6.3816,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1727765457648,6.3816,156.7,156.66,1.276503]
["bitfinex","SOLUSD",1727765459651,6.3816,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1727765465582,7.97757791,156.69,156.64,28.0423]
["bitfinex","SOLUSD",1727765465884,6.3827,156.68,156.64,21.6583]
["bitfinex","SOLUSD",1727765473482,6.3829,156.67,156.64,21.6583]
["bitfinex","SOLUSD",1727765474290,6.3824,156.68,156.64,22.93493613]
["bitfinex","SOLUSD",1727765475793,6.3824,156.68,156.64,29.31893613]
["bitfinex","SOLUSD",1727765476181,6.3819,156.7,156.64,22.93493613]
["bitfinex","SOLUSD",1727765476384,17.06019903,156.76,156.67,6.3827]
["bitfinex","SOLUSD",1727765476583,6.3804,156.73,156.68,7.65840209]
["bitfinex","SOLUSD",1727765476802,6.3804,156.73,156.68,20.22904126]
["bitfinex","SOLUSD",1727765477112,10.4383,156.79,156.69,6.3819]
["bitfinex","SOLUSD",1727765477113,6.38,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1727765477299,26.3835,156.79,156.7,39.7082449]
["bitfinex","SOLUSD",1727765477496,6.3796,156.75,156.7,38.4322]
["bitfinex","SOLUSD",1727765477802,10.46996413,156.78,156.71,12.57063917]
["bitfinex","SOLUSD",1727765478103,54.6,156.8,156.73,15.9508]
["bitfinex","SOLUSD",1727765478301,6.3783,156.78,156.73,22.331]
["bitfinex","SOLUSD",1727765478482,6.3783,156.78,156.73,15.9508]
["bitfinex","SOLUSD",1727765479402,6.3783,156.78,156.73,17.2266251]
["bitfinex","SOLUSD",1727765479786,54.6,156.82,156.73,15.9508]
["bitfinex","SOLUSD",1727765479787,23.776884,156.81,156.73,15.9508]
["bitfinex","SOLUSD",1727765479989,6.3787,156.77,156.73,15.9508]
["bitfinex","SOLUSD",1727765483593,23.776884,156.81,156.73,15.9508]
["bitfinex","SOLUSD",1727765483594,54.6,156.8,156.74,1.27578305]
["bitfinex","SOLUSD",1727765483901,6.3784,156.78,156.73,34.90163917]
["bitfinex","SOLUSD",1727765485178,54.6,156.84,156.77,12.57063917]
["bitfinex","SOLUSD",1727765486084,6.3771,156.81,156.77,12.57063917]
["bitfinex","SOLUSD",1727765486396,6.3767,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1727765487106,6.3767,156.82,156.78,1.27539801]
["bitfinex","SOLUSD",1727765487282,54.6,156.84,156.8,23.1086]
["bitfinex","SOLUSD",1727765487487,54.6,156.84,156.82,18.94733917]
["bitfinex","SOLUSD",1727765487704,54.6,156.84,156.8,39.0522]
["bitfinex","SOLUSD",1727765487877,54.6,156.84,156.8,45.4297]
["bitfinex","SOLUSD",1727765489702,6.3764,156.83,156.8,23.1086]
["bitfinex","SOLUSD",1727765495311,6.3764,156.83,156.81,1.27524233]
["bitfinex","SOLUSD",1727765497510,0.8515217,156.85,156.81,12.57063917]
["bitfinex","SOLUSD",1727765497695,0.8515217,156.85,156.82,1.27524293]
["bitfinex","SOLUSD",1727765498324,0.8515217,156.85,156.81,18.94763917]
["bitfinex","SOLUSD",1727765498813,0.8515217,156.85,156.81,12.57063917]
["bitfinex","SOLUSD",1727765499010,7.2270217,156.85,156.81,12.57063917]
["bitfinex","SOLUSD",1727765500603,0.8515217,156.85,156.81,12.57063917]
["bitfinex","SOLUSD",1727765501003,0.8515217,156.85,156.82,7.65164333]
["bitfinex","SOLUSD",1727765501308,0.8515217,156.85,156.81,18.94763917]
["bitfinex","SOLUSD",1727765504128,0.8515217,156.85,156.8,39.0522]
["bitfinex","SOLUSD",1727765504331,6.376,156.84,156.8,39.0522]
["bitfinex","SOLUSD",1727765505116,0.8515217,156.85,156.8,23.1086]
["bitfinex","SOLUSD",1727765505313,6.3763,156.83,156.8,23.1086]
["bitfinex","SOLUSD",1727765505509,6.376,156.84,156.8,23.1086]
["bitfinex","SOLUSD",1727765506831,6.376,156.84,156.81,1.27519424]
["bitfinex","SOLUSD",1727765507155,6.376,156.84,156.8,23.1086]
["bitfinex","SOLUSD",1727765509608,0.8515217,156.85,156.81,1.27519378]
["bitfinex","SOLUSD",1727765509923,7.2270217,156.85,156.81,20.22283295]
["bitfinex","SOLUSD",1727765510124,0.8515217,156.85,156.81,20.22283295]
["bitfinex","SOLUSD",1727765512127,0.8515217,156.85,156.81,18.94763917]
["bitfinex","SOLUSD",1727765513721,0.8515217,156.85,156.81,12.57063917]
["bitfinex","SOLUSD",1727765514040,0.8515217,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1727765519515,6.3751,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727765519720,0.1303589,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1727765522720,0.1303589,156.85,156.83,1.27500307]
["bitfinex","SOLUSD",1727765522926,0.1303589,156.85,156.83,20.22184224]
["bitfinex","SOLUSD",1727765526061,0.1303589,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1727765526440,0.1303589,156.85,156.84,42.04800655]
["bitfinex","SOLUSD",1727765526763,0.1303589,156.85,156.84,40.77313917]
["bitfinex","SOLUSD",1727765528848,0.1303589,156.85,156.84,21.8266]
["bitfinex","SOLUSD",1727765535754,6.5058589,156.85,156.81,15.9421]
["bitfinex","SOLUSD",1727765536075,6.376,156.84,156.8,21.8949]
["bitfinex","SOLUSD",1727765536572,6.376,156.84,156.8,28.2723]
["bitfinex","SOLUSD",1727765537460,0.1303589,156.85,156.81,6.3768]
["bitfinex","SOLUSD",1727765539745,0.1303589,156.85,156.82,7.65132004]
["bitfinex","SOLUSD",1727765539969,0.1303589,156.85,156.83,18.94683917]
["bitfinex","SOLUSD",1727765541063,0.1303589,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1727765543475,0.1303589,156.85,156.84,7.65073863]
["bitfinex","SOLUSD",1727765543868,0.1303589,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1727765546381,0.1303589,156.85,156.84,18.94653917]
["bitfinex","SOLUSD",1727765547360,0.1303589,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1727765550275,0.1303589,156.85,156.84,18.94653917]
["bitfinex","SOLUSD",1727765551858,0.1303589,156.85,156.84,66.59165477]
["bitfinex","SOLUSD",1727765552054,0.1303589,156.85,156.84,93.74564858]
["bitfinex","SOLUSD",1727765552565,0.1303589,156.85,156.84,48.69403298]
["bitfinex","SOLUSD",1727765552781,0.1303589,156.85,156.84,92.47091698]
["bitfinex","SOLUSD",1727765553455,0.1303589,156.85,156.84,92.46236069]
["bitfinex","SOLUSD",1727765553855,0.1303589,156.85,156.84,92.46289208]
["bitfinex","SOLUSD",1727765557089,0.8418637,156.87,156.86,50.151984]
["bitfinex","SOLUSD",1727765557285,0.8418637,156.87,156.86,62.72262317]
["bitfinex","SOLUSD",1727765557490,0.8418637,156.87,156.86,63.99696331]
["bitfinex","SOLUSD",1727765559166,0.8418637,156.87,156.86,62.72262317]
["bitfinex","SOLUSD",1727765563994,0.8418637,156.87,156.86,50.151984]
["bitfinex","SOLUSD",1727765564194,0.8418637,156.87,156.86,62.72262317]
["bitfinex","SOLUSD",1727765564880,0.8418637,156.87,156.86,26.3751]
["bitfinex","SOLUSD",1727765565079,0.8418637,156.87,156.86,18.94573917]
["bitfinex","SOLUSD",1727765566276,0.8418637,156.87,156.85,15.9383]
["bitfinex","SOLUSD",1727765566818,0.8418637,156.87,156.81,35.63793765]
["bitfinex","SOLUSD",1727765566979,0.8418637,156.87,156.81,28.51283917]
["bitfinex","SOLUSD",1727765568213,0.8418637,156.87,156.83,6.3763]
["bitfinex","SOLUSD",1727765568497,0.8418637,156.87,156.84,1.27484183]
["bitfinex","SOLUSD",1727765568893,0.8418637,156.87,156.83,6.3763]
["bitfinex","SOLUSD",1727765570409,7.2168637,156.87,156.82,6.3767]
["bitfinex","SOLUSD",1727765570907,0.8418637,156.87,156.82,18.94723917]
["bitfinex","SOLUSD",1727765571119,0.8418637,156.87,156.83,1.27493351]
["bitfinex","SOLUSD",1727765571810,12.87383044,156.87,156.78,15.9457]
["bitfinex","SOLUSD",1727765572013,12.87383044,156.87,156.78,28.51633917]
["bitfinex","SOLUSD",1727765572398,12.87383044,156.87,156.79,12.57063917]
["bitfinex","SOLUSD",1727765572596,6.3759,156.85,156.8,7.65261367]
["bitfinex","SOLUSD",1727765572910,6.3759,156.85,156.8,20.22325284]
["bitfinex","SOLUSD",1727765573602,11.2801637,156.87,156.8,20.22325284]
["bitfinex","SOLUSD",1727765573804,6.3751,156.86,156.81,12.57063917]
["bitfinex","SOLUSD",1727765574003,1.59378986,156.86,156.8,6.3775]
["bitfinex","SOLUSD",1727765574203,6.3756,156.85,156.8,6.3775]
["bitfinex","SOLUSD",1727765574423,6.3756,156.85,156.8,18.94813917]
["bitfinex","SOLUSD",1727765575406,11.2801637,156.87,156.78,15.9457]
["bitfinex","SOLUSD",1727765575727,6.3763,156.83,156.78,34.89443917]
["bitfinex","SOLUSD",1727765575929,6.3759,156.84,156.79,1.27522738]
["bitfinex","SOLUSD",1727765576414,6.3759,156.84,156.78,34.89443917]
["bitfinex","SOLUSD",1727765577218,6.3759,156.84,156.78,22.3238]
["bitfinex","SOLUSD",1727765577523,6.3759,156.84,156.78,34.89443917]
["bitfinex","SOLUSD",1727765577726,6.3759,156.84,156.78,28.51633917]
["bitfinex","SOLUSD",1727765577905,6.3759,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1727765582132,6.3759,156.84,156.79,18.94843917]
["bitfinex","SOLUSD",1727765583749,23.776884,156.86,156.79,12.57063917]
["bitfinex","SOLUSD",1727765584036,6.3755,156.85,156.81,12.57063917]
["bitfinex","SOLUSD",1727765584202,6.3751,156.86,156.82,1.27510517]
["bitfinex","SOLUSD",1727765584409,6.3751,156.86,156.81,18.94773917]
["bitfinex","SOLUSD",1727765585132,6.3755,156.85,156.81,12.57063917]
["bitfinex","SOLUSD",1727765585933,11.2801637,156.87,156.82,1.27511103]
["bitfinex","SOLUSD",1727765586132,17.6551637,156.87,156.82,13.8457502]
["bitfinex","SOLUSD",1727765587612,0.8418637,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727765587813,0.8418637,156.87,156.84,1.27490056]
["bitfinex","SOLUSD",1727765588014,0.8418637,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727765588435,0.8418637,156.87,156.84,6.3759]
["bitfinex","SOLUSD",1727765589044,0.8418637,156.87,156.84,18.94653917]
["bitfinex","SOLUSD",1727765589914,0.8418637,156.87,156.85,1.27485694]
["bitfinex","SOLUSD",1727765590240,0.8418637,156.87,156.84,12.57063917]
["bitfinex","SOLUSD",1727765590537,0.8418637,156.87,156.85,1.27485526]
["bitfinex","SOLUSD",1727765590748,0.8418637,156.87,156.84,12.57063917]
["bitfinex","SOLUSD",1727765591044,0.8418637,156.87,156.86,12.57063917]
["bitfinex","SOLUSD",1727765591837,0.8418637,156.87,156.85,36.15938345]
["bitfinex","SOLUSD",1727765592452,0.8418637,156.87,156.85,34.88453917]
["bitfinex","SOLUSD",1727765594447,0.8418637,156.87,156.85,22.3139]
["bitfinex","SOLUSD",1727765595647,0.8418637,156.87,156.85,34.88453917]
["bitfinex","SOLUSD",1727765596519,0.8418637,156.87,156.86,20.22045534]
["bitfinex","SOLUSD",1727765596722,0.8418637,156.87,156.86,18.94573917]
["bitfinex","SOLUSD",1727765597123,0.8418637,156.87,156.86,20.22036528]
["bitfinex","SOLUSD",1727765597537,0.8418637,156.87,156.86,18.94573917]
["bitfinex","SOLUSD",1727765598545,0.8418637,156.87,156.86,6.3751]
["bitfinex","SOLUSD",1727765602351,0.8418637,156.87,156.86,7.6497308]
["bitfinex","SOLUSD",1727765602728,0.8418637,156.87,156.86,6.3751]
["bitfinex","SOLUSD",1727765603152,0.8418637,156.87,156.86,42.72262317]
["bitfinex","SOLUSD",1727765603447,0.8418637,156.87,156.86,43.99692895]
["bitfinex","SOLUSD",1727765603755,0.8418637,156.87,156.86,42.72262317]
["bitfinex","SOLUSD",1727765604329,0.8418637,156.87,156.86,43.99685339]
["bitfinex","SOLUSD",1727765604760,0.8418637,156.87,156.86,63.99685339]
["bitfinex","SOLUSD",1727765605834,0.8418637,156.87,156.86,79.05515339]
["bitfinex","SOLUSD",1727765606032,0.3847095,156.9,156.87,43.776884]
["bitfinex","SOLUSD",1727765606235,0.3847095,156.9,156.89,18.94443917]
["bitfinex","SOLUSD",1727765613067,0.3847095,156.9,156.89,20.21862212]
["bitfinex","SOLUSD",1727765613357,0.3847095,156.9,156.89,18.94443917]
["bitfinex","SOLUSD",1727765617864,0.3847095,156.9,156.89,20.21864985]
["bitfinex","SOLUSD",1727765618764,0.3847095,156.9,156.89,18.94443917]
["bitfinex","SOLUSD",1727765623667,0.3847095,156.9,156.89,20.21865342]
["bitfinex","SOLUSD",1727765623870,0.3847095,156.9,156.89,18.94443917]
["bitfinex","SOLUSD",1727765624751,0.3847095,156.9,156.89,20.2186545]
["bitfinex","SOLUSD",1727765625062,0.3847095,156.9,156.89,18.94443917]
["bitfinex","SOLUSD",1727765627292,0.3847095,156.9,156.89,6.3738]
["bitfinex","SOLUSD",1727765627978,0.3847095,156.9,156.88,15.9352]
["bitfinex","SOLUSD",1727765628153,0.3847095,156.9,156.89,6.3738]
["bitfinex","SOLUSD",1727765630383,0.3847095,156.9,156.88,22.3094]
["bitfinex","SOLUSD",1727765630776,0.3847095,156.9,156.88,15.9352]
["bitfinex","SOLUSD",1727765630958,0.3847095,156.9,156.89,6.3738]
["bitfinex","SOLUSD",1727765633089,0.3847095,156.9,156.89,7.64825361]
["bitfinex","SOLUSD",1727765633813,0.3847095,156.9,156.89,18.94443917]
["bitfinex","SOLUSD",1727765635666,0.3847095,156.9,156.89,6.3738]
["bitfinex","SOLUSD",1727765636781,0.3847095,156.9,156.89,18.94443917]
["bitfinex","SOLUSD",1727765638592,0.3847095,156.9,156.89,20.21875785]
["bitfinex","SOLUSD",1727765638910,0.3847095,156.9,156.89,18.94443917]
["bitfinex","SOLUSD",1727765639286,0.3847095,156.9,156.89,20.21875771]
["bitfinex","SOLUSD",1727765640405,0.3847095,156.9,156.89,18.94443917]
["bitfinex","SOLUSD",1727765643296,0.3847095,156.9,156.89,20.21864609]
["bitfinex","SOLUSD",1727765644007,0.3847095,156.9,156.89,820.21864609]
["bitfinex","SOLUSD",1727765644203,0.3847095,156.9,156.89,818.94443917]
["bitfinex","SOLUSD",1727765645514,0.3847095,156.9,156.89,827.8888346]
["bitfinex","SOLUSD",1727765646597,0.3847095,156.9,156.89,851.6657186]
["bitfinex","SOLUSD",1727765648598,0.3847095,156.9,156.89,851.67370433]
["bitfinex","SOLUSD",1727765658294,0.3847095,156.9,156.89,842.72132317]
["bitfinex","SOLUSD",1727765658499,0.3847095,156.9,156.89,851.67851197]
["bitfinex","SOLUSD",1727765661614,0.3847095,156.9,156.89,842.72132317]
["bitfinex","SOLUSD",1727765661917,0.3847095,156.9,156.89,851.67745901]
["bitfinex","SOLUSD",1727765663004,0.3847095,156.9,156.89,839.10681984]
["bitfinex","SOLUSD",1727765663207,0.3847095,156.9,156.89,851.67745901]
["bitfinex","SOLUSD",1727765664719,0.3847095,156.9,156.89,842.72132317]
["bitfinex","SOLUSD",1727765664905,0.3847095,156.9,156.89,851.67544497]
["bitfinex","SOLUSD",1727765668027,0.3847095,156.9,156.89,842.72132317]
["bitfinex","SOLUSD",1727765668210,0.3847095,156.9,156.89,851.67554489]
["bitfinex","SOLUSD",1727765668522,0.3847095,156.9,156.89,851.67561354]
["bitfinex","SOLUSD",1727765671426,0.3847095,156.9,156.89,842.72132317]
["bitfinex","SOLUSD",1727765671632,0.3847095,156.9,156.89,851.67598704]
["bitfinex","SOLUSD",1727765674724,0.3847095,156.9,156.89,851.67632482]
["bitfinex","SOLUSD",1727765677929,0.3847095,156.9,156.89,842.72132317]
["bitfinex","SOLUSD",1727765678235,0.3847095,156.9,156.89,851.67790389]
["bitfinex","SOLUSD",1727765678432,0.3847095,156.9,156.89,860.63485306]
["bitfinex","SOLUSD",1727765678810,0.3847095,156.9,156.89,851.67827234]
["bitfinex","SOLUSD",1727765680621,0.3847095,156.9,156.89,808.95694917]
["bitfinex","SOLUSD",1727765680821,0.3847095,156.9,156.89,808.96056569]
["bitfinex","SOLUSD",1727765681019,0.3847095,156.9,156.89,800.0]
["bitfinex","SOLUSD",1727765681234,0.3847095,156.9,156.89,808.96126172]
["bitfinex","SOLUSD",1727765681612,0.3847095,156.9,156.89,806.3738]
["bitfinex","SOLUSD",1727765682230,0.3847095,156.9,156.89,818.94443917]
["bitfinex","SOLUSD",1727765683424,0.3847095,156.9,156.89,842.72132317]
["bitfinex","SOLUSD",1727765686517,0.3847095,156.9,156.89,818.94443917]
["bitfinex","SOLUSD",1727765688515,0.3847095,156.9,156.89,842.72132317]
["bitfinex","SOLUSD",1727765693747,0.3847095,156.9,156.89,849.88608621]
["bitfinex","SOLUSD",1727765694135,0.3847095,156.9,156.89,849.88607783]
["bitfinex","SOLUSD",1727765697146,0.3847095,156.9,156.89,842.72132317]
["bitfinex","SOLUSD",1727765697443,0.3847095,156.9,156.89,849.88604864]
["bitfinex","SOLUSD",1727765700437,0.3847095,156.9,156.89,849.8863313]
["bitfinex","SOLUSD",1727765702659,0.3847095,156.9,156.89,849.88646759]
["bitfinex","SOLUSD",1727765704255,0.3847095,156.9,156.89,869.88646759]
["bitfinex","SOLUSD",1727765705954,0.3847095,156.9,156.89,869.8855347]
["bitfinex","SOLUSD",1727765708966,0.3847095,156.9,156.89,69.8855347]
["bitfinex","SOLUSD",1727765712140,0.3847095,156.9,156.89,62.72132317]
["bitfinex","SOLUSD",1727765712661,0.3847095,156.9,156.89,69.88340333]
["bitfinex","SOLUSD",1727765716353,10.4383,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1727765716549,10.4383,156.98,156.94,22.3003]
["bitfinex","SOLUSD",1727765718476,10.4383,156.98,156.95,1.2740461]
["bitfinex","SOLUSD",1727765718666,9.9383,156.98,156.95,1.2740461]
["bitfinex","SOLUSD",1727765719373,9.279,157.0,156.95,6.371]
["bitfinex","SOLUSD",1727765719673,9.279,157.0,156.95,18.94163917]
["bitfinex","SOLUSD",1727765720573,9.279,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727765720873,2.9093,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727765721170,6.3691,157.01,156.95,12.57063917]
["bitfinex","SOLUSD",1727765721373,7.2105637,157.02,156.97,18.94083917]
["bitfinex","SOLUSD",1727765721577,7.2105637,157.02,156.98,1.273818]
["bitfinex","SOLUSD",1727765721749,6.369,157.01,156.97,18.94083917]
["bitfinex","SOLUSD",1727765721953,6.369,157.01,156.98,1.27382015]
["bitfinex","SOLUSD",1727765725271,6.369,157.01,156.96,34.86843917]
["bitfinex","SOLUSD",1727765727983,6.369,157.01,156.96,22.2978]
["bitfinex","SOLUSD",1727765729475,6.369,157.01,156.96,15.9269]
["bitfinex","SOLUSD",1727765729690,6.369,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727765736388,6.369,157.01,156.98,1.27377086]
["bitfinex","SOLUSD",1727765736970,6.369,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727765738082,6.369,157.01,156.96,15.9269]
["bitfinex","SOLUSD",1727765739170,6.369,157.01,156.97,1.27379067]
["bitfinex","SOLUSD",1727765739982,6.369,157.01,156.96,34.86843917]
["bitfinex","SOLUSD",1727765740680,6.369,157.01,156.96,22.2978]
["bitfinex","SOLUSD",1727765740988,6.369,157.01,157.0,800.0]
["bitfinex","SOLUSD",1727765762606,0.8418637,157.02,157.0,818.93993917]
["bitfinex","SOLUSD",1727765762791,0.8418637,157.02,157.01,1.27353249]
["bitfinex","SOLUSD",1727765763307,0.8418637,157.02,157.01,20.21317166]
["bitfinex","SOLUSD",1727765763516,0.8418637,157.02,157.01,60.24515566]
["bitfinex","SOLUSD",1727765763802,0.8418637,157.02,157.01,65.30882317]
["bitfinex","SOLUSD",1727765764387,0.8418637,157.02,157.01,85.30882317]
["bitfinex","SOLUSD",1727765764592,0.2623972,157.06,157.05,6.3673]
["bitfinex","SOLUSD",1727765764794,0.2623972,157.06,157.05,20.21095669]
["bitfinex","SOLUSD",1727765765013,0.2623972,157.06,157.05,43.98784069]
["bitfinex","SOLUSD",1727765765305,0.2623972,157.06,157.05,85.24314069]
["bitfinex","SOLUSD",1727765765810,0.2623972,157.06,157.05,21.2553]
["bitfinex","SOLUSD",1727765766019,0.2623972,157.06,157.05,35.09907175]
["bitfinex","SOLUSD",1727765766305,0.2623972,157.06,157.05,40.19323917]
["bitfinex","SOLUSD",1727765766910,0.2623972,157.06,157.05,60.19323917]
["bitfinex","SOLUSD",1727765767089,0.2623972,157.06,157.05,83.97012317]
["bitfinex","SOLUSD",1727765767285,0.2623972,157.06,157.05,85.24291991]
["bitfinex","SOLUSD",1727765767496,6.3634,157.15,157.1,6.3651]
["bitfinex","SOLUSD",1727765767700,6.3634,157.15,157.11,13.84331532]
["bitfinex","SOLUSD",1727765767902,6.3634,157.15,157.11,1.27267615]
["bitfinex","SOLUSD",1727765768093,6.3634,157.15,157.1,18.93573917]
["bitfinex","SOLUSD",1727765768293,0.8418637,157.18,157.11,1.27264438]
["bitfinex","SOLUSD",1727765768517,0.8418637,157.18,157.12,15.9113]
["bitfinex","SOLUSD",1727765768816,0.8418637,157.18,157.15,28.47863917]
["bitfinex","SOLUSD",1727765768991,0.8418637,157.18,157.15,15.908]
["bitfinex","SOLUSD",1727765769182,7.2040637,157.18,157.11,38.0839]
["bitfinex","SOLUSD",1727765769614,7.2040637,157.18,157.12,18.93513917]
["bitfinex","SOLUSD",1727765769933,6.3625,157.17,157.12,18.93513917]
["bitfinex","SOLUSD",1727765770113,7.2042637,157.18,157.12,18.93513917]
["bitfinex","SOLUSD",1727765770288,7.2042637,157.18,157.12,12.57063917]
["bitfinex","SOLUSD",1727765770484,7.2042637,157.18,157.12,18.93513917]
["bitfinex","SOLUSD",1727765771195,7.2042637,157.18,157.11,38.0839]
["bitfinex","SOLUSD",1727765771196,0.8418637,157.18,157.11,38.0839]
["bitfinex","SOLUSD",1727765771515,0.8418637,157.18,157.07,38.2569]
["bitfinex","SOLUSD",1727765771693,1.59095138,157.17,157.08,12.57063917]
["bitfinex","SOLUSD",1727765772216,1.59095138,157.17,157.08,6.366]
["bitfinex","SOLUSD",1727765772516,1.59095138,157.17,157.07,44.6234]
["bitfinex","SOLUSD",1727765773417,6.3646,157.12,157.07,38.2569]
["bitfinex","SOLUSD",1727765774197,6.3641,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1727765774400,1.59102279,157.16,157.08,6.3661]
["bitfinex","SOLUSD",1727765774626,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727765776607,6.3645,157.12,157.07,38.2569]
["bitfinex","SOLUSD",1727765777198,6.3645,157.12,157.07,44.6234]
["bitfinex","SOLUSD",1727765781446,6.3641,157.14,157.08,6.366]
["bitfinex","SOLUSD",1727765782026,6.3642,157.13,157.08,6.366]
["bitfinex","SOLUSD",1727765782442,6.3649,157.12,157.07,38.2569]
["bitfinex","SOLUSD",1727765782628,23.776884,157.17,157.07,38.2569]
["bitfinex","SOLUSD",1727765782843,1.59128738,157.16,157.07,38.2569]
["bitfinex","SOLUSD",1727765783035,6.3653,157.11,157.07,22.3412]
["bitfinex","SOLUSD",1727765784446,6.3645,157.12,157.08,1.27303188]
["bitfinex","SOLUSD",1727765785342,6.3645,157.12,157.07,28.7077]
["bitfinex","SOLUSD",1727765785523,1.59119415,157.14,157.04,15.9194]
["bitfinex","SOLUSD",1727765785728,6.3661,157.08,157.04,15.9194]
["bitfinex","SOLUSD",1727765786633,6.3657,157.09,157.04,34.85773917]
["bitfinex","SOLUSD",1727765787324,6.3657,157.09,157.0,800.0]
["bitfinex","SOLUSD",1727765787325,6.3675,157.05,157.0,815.9231]
["bitfinex","SOLUSD",1727765787548,9.9383,157.1,157.0,815.9231]
["bitfinex","SOLUSD",1727765787549,6.3679,157.04,157.0,800.0]
["bitfinex","SOLUSD",1727765787933,6.3683,157.03,157.0,800.0]
["bitfinex","SOLUSD",1727765790853,6.3688,157.02,157.0,800.0]
["bitfinex","SOLUSD",1727765791143,6.369,157.01,157.0,800.0]
["bitfinex","SOLUSD",1727765793649,6.3681,157.04,157.0,800.0]
["bitfinex","SOLUSD",1727765793846,25.36909594,157.07,157.0,800.0]
["bitfinex","SOLUSD",1727765794029,6.3688,157.02,157.0,800.0]
["bitfinex","SOLUSD",1727765802669,23.776884,157.07,157.0,800.0]
["bitfinex","SOLUSD",1727765803052,6.3679,157.04,157.0,800.0]
["bitfinex","SOLUSD",1727765806171,6.3673,157.06,157.01,1.27365228]
["bitfinex","SOLUSD",1727765806353,6.3674,157.05,157.01,23.98365228]
["bitfinex","SOLUSD",1727765806551,6.3674,157.05,157.01,22.71]
["bitfinex","SOLUSD",1727765806877,6.3669,157.06,157.01,22.71]
["bitfinex","SOLUSD",1727765807180,6.3674,157.05,157.01,22.71]
["bitfinex","SOLUSD",1727765807350,6.3674,157.05,157.01,16.3411]
["bitfinex","SOLUSD",1727765808755,15.9113,157.13,157.02,34.66103917]
["bitfinex","SOLUSD",1727765808959,6.3656,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1727765809275,7.95723459,157.09,157.02,34.66103917]
["bitfinex","SOLUSD",1727765809452,6.3657,157.09,157.02,34.66103917]
["bitfinex","SOLUSD",1727765809649,6.3657,157.09,157.03,6.3678]
["bitfinex","SOLUSD",1727765809862,6.3655,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1727765810470,7.95747088,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727765810662,6.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727765810869,1.59167256,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727765811875,6.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727765812679,1.59167093,157.12,157.02,34.66103917]
["bitfinex","SOLUSD",1727765812866,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727765813462,6.3649,157.12,157.06,7.63998148]
["bitfinex","SOLUSD",1727765813674,6.3642,157.13,157.07,6.3661]
["bitfinex","SOLUSD",1727765813972,6.3634,157.15,157.09,6.5705]
["bitfinex","SOLUSD",1727765814191,0.8418637,157.18,157.11,6.3648]
["bitfinex","SOLUSD",1727765814366,0.8418637,157.18,157.12,7.63722951]
["bitfinex","SOLUSD",1727765814562,6.363,157.16,157.11,15.9122]
["bitfinex","SOLUSD",1727765814878,0.8418637,157.18,157.09,6.5705]
["bitfinex","SOLUSD",1727765815058,6.3637,157.14,157.09,12.9362]
["bitfinex","SOLUSD",1727765815576,6.3641,157.13,157.09,6.5705]
["bitfinex","SOLUSD",1727765815956,6.3638,157.14,157.09,12.9361]
["bitfinex","SOLUSD",1727765816152,23.776884,157.16,157.1,6.3651]
["bitfinex","SOLUSD",1727765816153,6.3633,157.16,157.1,6.3651]
["bitfinex","SOLUSD",1727765816456,23.776884,157.17,157.1,6.3651]
["bitfinex","SOLUSD",1727765816656,1.59110204,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1727765816851,1.59110204,157.16,157.09,19.14113917]
["bitfinex","SOLUSD",1727765816852,6.3634,157.15,157.09,25.50653917]
["bitfinex","SOLUSD",1727765817678,1.59094526,157.14,157.09,25.50653917]
["bitfinex","SOLUSD",1727765817979,6.3634,157.15,157.09,25.50653917]
["bitfinex","SOLUSD",1727765818965,1.59101772,157.14,157.09,12.9359]
["bitfinex","SOLUSD",1727765819171,6.3641,157.13,157.09,7.84352124]
["bitfinex","SOLUSD",1727765819485,6.3641,157.13,157.09,6.5705]
["bitfinex","SOLUSD",1727765820678,23.776884,157.15,157.09,6.5705]
["bitfinex","SOLUSD",1727765820877,6.3629,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1727765821055,6.3629,157.16,157.11,18.93553917]
["bitfinex","SOLUSD",1727765821261,0.8418637,157.18,157.12,6.3643]
["bitfinex","SOLUSD",1727765821475,0.8418637,157.18,157.13,7.63666338]
["bitfinex","SOLUSD",1727765821476,7.2041637,157.18,157.13,7.63666338]
["bitfinex","SOLUSD",1727765821653,7.2041637,157.18,157.13,36.67250255]
["bitfinex","SOLUSD",1727765821985,0.8418637,157.18,157.14,22.2018]
["bitfinex","SOLUSD",1727765822186,260.10849804,157.27,157.04,2.0]
["bitfinex","SOLUSD",1727765822187,1.10849804,157.27,157.17,35.32923917]
["bitfinex","SOLUSD",1727765822476,6.3577,157.29,157.22,16.4652]
["bitfinex","SOLUSD",1727765822689,6.3585,157.27,157.22,16.4652]
["bitfinex","SOLUSD",1727765822982,6.358,157.29,157.22,16.4652]
["bitfinex","SOLUSD",1727765823179,6.358,157.29,157.23,1.27186065]
["bitfinex","SOLUSD",1727765823383,6.358,157.29,157.24,1.27176296]
["bitfinex","SOLUSD",1727765823763,0.8418637,157.34,157.24,1.27176296]
["bitfinex","SOLUSD",1727765823957,6.3571,157.31,157.24,7.63136296]
["bitfinex","SOLUSD",1727765824266,6.3573,157.3,157.22,32.3657]
["bitfinex","SOLUSD",1727765824477,6.3573,157.3,157.23,6.3599]
["bitfinex","SOLUSD",1727765824788,0.8418637,157.34,157.24,6.3596]
["bitfinex","SOLUSD",1727765824956,6.3573,157.3,157.24,6.3596]
["bitfinex","SOLUSD",1727765825793,0.8418637,157.34,157.24,6.3596]
["bitfinex","SOLUSD",1727765826308,6.3571,157.31,157.24,6.3596]
["bitfinex","SOLUSD",1727765826602,6.3573,157.3,157.24,6.3596]
["bitfinex","SOLUSD",1727765827199,6.3578,157.29,157.22,38.7258]
["bitfinex","SOLUSD",1727765827406,6.3578,157.29,157.23,6.36]
["bitfinex","SOLUSD",1727765828400,0.8418637,157.34,157.22,32.3657]
["bitfinex","SOLUSD",1727765828605,6.3577,157.29,157.23,6.36]
["bitfinex","SOLUSD",1727765829278,6.3577,157.29,157.24,1.27175628]
["bitfinex","SOLUSD",1727765829477,6.3577,157.29,157.24,7.63135628]
["bitfinex","SOLUSD",1727765829703,6.3567,157.32,157.25,6.3593]
["bitfinex","SOLUSD",1727765829906,6.3571,157.31,157.25,6.3593]
["bitfinex","SOLUSD",1727765830685,0.8418637,157.34,157.25,6.3593]
["bitfinex","SOLUSD",1727765830887,2.43141723,157.34,157.22,32.3657]
["bitfinex","SOLUSD",1727765831082,0.8418637,157.34,157.22,32.3657]
["bitfinex","SOLUSD",1727765832300,0.8418637,157.34,157.23,1.27175066]
["bitfinex","SOLUSD",1727765832604,6.3574,157.3,157.24,6.3596]
["bitfinex","SOLUSD",1727765832906,6.3574,157.3,157.25,1.27169501]
["bitfinex","SOLUSD",1727765833205,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727765833414,6.3577,157.29,157.25,1.27171034]
["bitfinex","SOLUSD",1727765833599,6.3574,157.3,157.24,6.3596]
["bitfinex","SOLUSD",1727765836188,6.3576,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727765836388,0.8418637,157.34,157.22,32.3657]
["bitfinex","SOLUSD",1727765836389,0.8418637,157.34,157.25,7.63099408]
["bitfinex","SOLUSD",1727765836788,6.3568,157.31,157.25,6.3593]
["bitfinex","SOLUSD",1727765837109,6.3564,157.33,157.25,6.3593]
["bitfinex","SOLUSD",1727765837291,7.94571938,157.33,157.25,6.3593]
["bitfinex","SOLUSD",1727765837510,6.3565,157.32,157.25,12.3996]
["bitfinex","SOLUSD",1727765838014,6.3569,157.31,157.25,12.3996]
["bitfinex","SOLUSD",1727765841012,6.3564,157.32,157.25,12.3996]
["bitfinex","SOLUSD",1727765842414,6.356,157.33,157.25,12.3996]
["bitfinex","SOLUSD",1727765842813,6.3565,157.32,157.25,12.3996]
["bitfinex","SOLUSD",1727765843816,6.3565,157.32,157.25,37.44793541]
["bitfinex","SOLUSD",1727765844005,0.8418637,157.34,157.25,12.3996]
["bitfinex","SOLUSD",1727765844317,6.3576,157.29,157.25,6.0403]
["bitfinex","SOLUSD",1727765844514,6.3573,157.3,157.25,6.0403]
["bitfinex","SOLUSD",1727765844701,6.3573,157.3,157.25,12.3996]
["bitfinex","SOLUSD",1727765845035,6.3569,157.31,157.25,12.3996]
["bitfinex","SOLUSD",1727765846314,6.3564,157.33,157.25,12.3996]
["bitfinex","SOLUSD",1727765846516,0.8418637,157.34,157.25,49.89493016]
["bitfinex","SOLUSD",1727765846698,0.8418637,157.34,157.25,68.6235162]
["bitfinex","SOLUSD",1727765846893,7.1974637,157.34,157.25,68.6235162]
["bitfinex","SOLUSD",1727765847093,6.356,157.33,157.25,68.6235162]
["bitfinex","SOLUSD",1727765847399,0.8418637,157.34,157.25,68.6235162]
["bitfinex","SOLUSD",1727765847597,7.1974637,157.34,157.25,68.6235162]
["bitfinex","SOLUSD",1727765849818,6.3561,157.33,157.25,68.6235162]
["bitfinex","SOLUSD",1727765850417,0.8418637,157.34,157.31,6.3565]
["bitfinex","SOLUSD",1727765850619,0.8418637,157.34,157.31,18.8035322]
["bitfinex","SOLUSD",1727765850796,0.8418637,157.34,157.32,1.27096902]
["bitfinex","SOLUSD",1727765851203,0.8418637,157.34,157.32,46.422384]
["bitfinex","SOLUSD",1727765851399,0.8418637,157.34,157.33,6.356]
["bitfinex","SOLUSD",1727765851895,0.8418637,157.34,157.33,43.85063799]
["bitfinex","SOLUSD",1727765852315,0.8418637,157.34,157.33,42.5799162]
["bitfinex","SOLUSD",1727765852897,0.8418637,157.34,157.33,43.85058994]
["bitfinex","SOLUSD",1727765853097,0.8418637,157.34,157.33,42.5799162]
["bitfinex","SOLUSD",1727765853312,0.2623972,157.37,157.33,29.60729703]
["bitfinex","SOLUSD",1727765853619,0.2623972,157.37,157.36,18.8018322]
["bitfinex","SOLUSD",1727765854117,0.2623972,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1727765854320,0.2623972,157.37,157.33,15.8896]
["bitfinex","SOLUSD",1727765854516,0.2623972,157.37,157.33,22.2456]
["bitfinex","SOLUSD",1727765855114,0.2623972,157.37,157.33,15.8896]
["bitfinex","SOLUSD",1727765855425,0.2623972,157.37,157.28,21.5039]
["bitfinex","SOLUSD",1727765855426,6.3564,157.32,157.28,21.5039]
["bitfinex","SOLUSD",1727765855719,16.1485972,157.37,157.29,1.27116871]
["bitfinex","SOLUSD",1727765855720,6.3552,157.36,157.29,1.27116871]
["bitfinex","SOLUSD",1727765855927,6.3552,157.36,157.3,6.3572]
["bitfinex","SOLUSD",1727765856108,6.3552,157.36,157.31,7.62785264]
["bitfinex","SOLUSD",1727765856296,6.6169972,157.37,157.31,7.62785264]
["bitfinex","SOLUSD",1727765856502,6.3549,157.36,157.31,7.62785264]
["bitfinex","SOLUSD",1727765856897,0.2623972,157.37,157.31,1.27105264]
["bitfinex","SOLUSD",1727765857202,6.6168972,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727765857403,0.2623972,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727765857622,0.2623972,157.37,157.33,1.27092462]
["bitfinex","SOLUSD",1727765858128,0.2623972,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727765858306,6.6168972,157.37,157.31,22.2487]
["bitfinex","SOLUSD",1727765861404,6.3549,157.36,157.31,22.2487]
["bitfinex","SOLUSD",1727765862206,6.6168972,157.37,157.32,1.27092315]
["bitfinex","SOLUSD",1727765862402,0.2623972,157.37,157.31,22.2487]
["bitfinex","SOLUSD",1727765862608,6.355,157.36,157.31,22.2487]
["bitfinex","SOLUSD",1727765865019,0.2623972,157.37,157.31,15.8919]
["bitfinex","SOLUSD",1727765865329,6.6167972,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727765867926,6.6167972,157.37,157.31,15.8919]
["bitfinex","SOLUSD",1727765867927,6.3552,157.35,157.31,15.8919]
["bitfinex","SOLUSD",1727765868427,6.3552,157.35,157.32,1.27106011]
["bitfinex","SOLUSD",1727765868822,6.3552,157.35,157.31,15.8919]
["bitfinex","SOLUSD",1727765875426,6.3556,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727765875641,6.3568,157.31,157.19,99.32699909]
["bitfinex","SOLUSD",1727765875931,6.3568,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727765876128,6.3565,157.32,157.27,20.07680116]
["bitfinex","SOLUSD",1727765876614,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727765876811,6.3556,157.34,157.29,7.62874956]
["bitfinex","SOLUSD",1727765877241,6.3556,157.34,157.29,1.27124956]
["bitfinex","SOLUSD",1727765877431,6.3556,157.34,157.28,12.4470322]
["bitfinex","SOLUSD",1727765877740,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727765878445,16.1492972,157.37,157.29,1.27121075]
["bitfinex","SOLUSD",1727765878446,6.3556,157.35,157.29,1.27121075]
["bitfinex","SOLUSD",1727765878645,6.3556,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727765878852,6.3556,157.35,157.32,1.27109741]
["bitfinex","SOLUSD",1727765879741,6.3556,157.35,157.31,1.2710952]
["bitfinex","SOLUSD",1727765880541,6.3556,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727765881718,6.3556,157.35,157.31,1.27109979]
["bitfinex","SOLUSD",1727765882323,6.3549,157.36,157.31,7.62789979]
["bitfinex","SOLUSD",1727765882640,6.3552,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727765883222,6.3552,157.35,157.31,7.62789122]
["bitfinex","SOLUSD",1727765883437,6.3552,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727765883640,6.3552,157.35,157.31,1.27108945]
["bitfinex","SOLUSD",1727765883815,0.2623972,157.37,157.31,13.71812165]
["bitfinex","SOLUSD",1727765884014,0.2623972,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727765884635,0.2623972,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1727765884833,0.2623972,157.37,157.36,42.5787162]
["bitfinex","SOLUSD",1727765885223,0.2623972,157.37,157.36,62.5787162]
["bitfinex","SOLUSD",1727765885536,7.1917637,157.49,157.43,6.3519]
["bitfinex","SOLUSD",1727765885750,0.8418637,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727765887223,0.8418637,157.49,157.42,15.881]
["bitfinex","SOLUSD",1727765887436,0.8418637,157.49,157.42,28.3280322]
["bitfinex","SOLUSD",1727765887643,7.1914637,157.49,157.43,6.3519]
["bitfinex","SOLUSD",1727765887947,7.1914637,157.49,157.44,1.27001391]
["bitfinex","SOLUSD",1727765888145,7.1914637,157.49,157.42,15.881]
["bitfinex","SOLUSD",1727765888450,7.1914637,157.49,157.42,22.2333]
["bitfinex","SOLUSD",1727765888639,6.3502,157.48,157.42,22.2333]
["bitfinex","SOLUSD",1727765889230,7.1915637,157.49,157.43,6.3518]
["bitfinex","SOLUSD",1727765889633,6.35,157.48,157.43,6.3518]
["bitfinex","SOLUSD",1727765889946,6.35,157.48,157.42,22.2333]
["bitfinex","SOLUSD",1727765890153,6.35,157.48,156.65,87.56479882]
["bitfinex","SOLUSD",1727765890154,33.89430974,157.47,157.24,31.7977]
["bitfinex","SOLUSD",1727765890356,41.20539242,157.47,157.27,19.40438892]
["bitfinex","SOLUSD",1727765890647,41.20539242,157.47,157.27,26.87054561]
["bitfinex","SOLUSD",1727765890849,33.89430974,157.47,157.27,19.40438892]
["bitfinex","SOLUSD",1727765891143,6.3541,157.38,157.31,22.1022]
["bitfinex","SOLUSD",1727765891322,6.3548,157.36,157.31,22.1022]
["bitfinex","SOLUSD",1727765891751,6.3548,157.36,157.32,1.27096281]
["bitfinex","SOLUSD",1727765892747,6.3545,157.37,157.31,22.1022]
["bitfinex","SOLUSD",1727765893052,6.3541,157.38,157.32,6.3563]
["bitfinex","SOLUSD",1727765894926,6.3544,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1727765895560,6.3544,157.37,157.31,15.7458]
["bitfinex","SOLUSD",1727765896052,6.3544,157.37,157.31,22.1026]
["bitfinex","SOLUSD",1727765897235,6.3544,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727765897435,6.3544,157.37,157.32,7.62733464]
["bitfinex","SOLUSD",1727765897734,6.354,157.39,157.33,7.62679288]
["bitfinex","SOLUSD",1727765897940,23.776884,157.43,157.33,6.3559]
["bitfinex","SOLUSD",1727765897941,6.354,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1727765898854,6.354,157.38,157.32,15.891]
["bitfinex","SOLUSD",1727765899153,6.354,157.38,157.32,22.2473]
["bitfinex","SOLUSD",1727765899456,6.3545,157.37,157.32,22.2473]
["bitfinex","SOLUSD",1727765900141,6.3545,157.37,157.32,15.891]
["bitfinex","SOLUSD",1727765902055,6.3545,157.37,157.32,22.2473]
["bitfinex","SOLUSD",1727765902449,6.3552,157.35,157.3,6.357]
["bitfinex","SOLUSD",1727765902640,6.3548,157.36,157.3,6.357]
["bitfinex","SOLUSD",1727765902834,6.3552,157.35,157.3,6.357]
["bitfinex","SOLUSD",1727765903036,23.776884,157.38,157.26,19.30059236]
["bitfinex","SOLUSD",1727765903348,31.7664,157.4,157.2,13.39511376]
["bitfinex","SOLUSD",1727765903349,6.3572,157.3,157.24,6.3593]
["bitfinex","SOLUSD",1727765903657,6.3572,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727765903836,39.663984,157.36,157.25,6.3592]
["bitfinex","SOLUSD",1727765903837,6.3568,157.32,157.25,6.3592]
["bitfinex","SOLUSD",1727765904150,39.663984,157.36,157.26,6.3588]
["bitfinex","SOLUSD",1727765904151,6.357,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727765904727,6.357,157.31,157.27,1.27143743]
["bitfinex","SOLUSD",1727765904933,6.357,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727765906049,15.8871,157.36,157.22,19.40438892]
["bitfinex","SOLUSD",1727765906355,6.3563,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727765906651,6.3563,157.33,157.29,1.27126084]
["bitfinex","SOLUSD",1727765907058,6.3563,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727765907233,23.776884,157.38,157.29,1.27125852]
["bitfinex","SOLUSD",1727765907438,23.776884,157.38,157.21,31.8041]
["bitfinex","SOLUSD",1727765907439,6.3548,157.36,157.3,6.3572]
["bitfinex","SOLUSD",1727765908139,6.3548,157.36,157.31,7.62786578]
["bitfinex","SOLUSD",1727765908341,6.3548,157.36,157.32,1.27105779]
["bitfinex","SOLUSD",1727765908537,5.86367788,157.43,157.32,1.27105779]
["bitfinex","SOLUSD",1727765908538,21.74467788,157.43,157.32,1.27105779]
["bitfinex","SOLUSD",1727765908738,21.74467788,157.43,157.3,15.8923]
["bitfinex","SOLUSD",1727765908739,6.3543,157.38,157.33,6.356]
["bitfinex","SOLUSD",1727765908942,6.3543,157.38,157.32,6.3564]
["bitfinex","SOLUSD",1727765909555,6.3543,157.38,157.33,1.27090417]
["bitfinex","SOLUSD",1727765909758,6.3543,157.38,157.32,6.3564]
["bitfinex","SOLUSD",1727765910140,6.3543,157.38,157.33,7.62690444]
["bitfinex","SOLUSD",1727765910366,6.3543,157.38,157.33,6.356]
["bitfinex","SOLUSD",1727765910542,6.3544,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727765911833,6.3549,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727765912447,6.3549,157.36,157.32,1.27101794]
["bitfinex","SOLUSD",1727765912754,6.3549,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727765914035,23.776884,157.41,157.25,31.7952]
["bitfinex","SOLUSD",1727765914258,6.356,157.33,157.28,6.3576]
["bitfinex","SOLUSD",1727765914556,6.356,157.33,157.27,15.8959]
["bitfinex","SOLUSD",1727765914557,6.356,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727765914753,6.356,157.33,157.3,1.27124439]
["bitfinex","SOLUSD",1727765914944,15.8869,157.37,157.29,1.27124397]
["bitfinex","SOLUSD",1727765915145,25.36614317,157.36,157.27,15.8959]
["bitfinex","SOLUSD",1727765915339,6.3564,157.32,157.27,22.2543]
["bitfinex","SOLUSD",1727765916137,6.3569,157.31,157.27,15.8959]
["bitfinex","SOLUSD",1727765916334,1.58927002,157.35,157.24,15.899]
["bitfinex","SOLUSD",1727765916532,23.776884,157.34,157.24,15.899]
["bitfinex","SOLUSD",1727765916766,1.58945258,157.33,157.24,15.899]
["bitfinex","SOLUSD",1727765916935,23.776884,157.32,157.21,22.2626]
["bitfinex","SOLUSD",1727765917135,23.776884,157.3,157.21,15.9021]
["bitfinex","SOLUSD",1727765917339,1.58983184,157.29,157.21,15.9021]
["bitfinex","SOLUSD",1727765917547,23.776884,157.3,157.21,15.9021]
["bitfinex","SOLUSD",1727765917758,23.776884,157.3,157.2,6.3612]
["bitfinex","SOLUSD",1727765917759,1.58983558,157.29,157.2,6.3612]
["bitfinex","SOLUSD",1727765917941,6.3593,157.25,157.21,1.27197423]
["bitfinex","SOLUSD",1727765918460,6.3589,157.26,157.21,1.27197423]
["bitfinex","SOLUSD",1727765918643,6.3589,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1727765918848,6.3595,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727765919567,23.776884,157.3,157.18,15.9052]
["bitfinex","SOLUSD",1727765919568,23.776884,157.3,157.21,21.6702]
["bitfinex","SOLUSD",1727765919745,6.3597,157.24,157.21,21.6702]
["bitfinex","SOLUSD",1727765919945,6.3593,157.25,157.21,21.6702]
["bitfinex","SOLUSD",1727765920862,1.58993613,157.29,157.21,21.6702]
["bitfinex","SOLUSD",1727765921047,6.3605,157.22,157.21,15.0651]
["bitfinex","SOLUSD",1727765921251,6.3605,157.22,157.17,22.8509]
["bitfinex","SOLUSD",1727765921438,6.361,157.21,157.17,22.8509]
["bitfinex","SOLUSD",1727765921839,6.3613,157.2,157.17,22.8509]
["bitfinex","SOLUSD",1727765922062,6.3609,157.22,157.18,1.27229686]
["bitfinex","SOLUSD",1727765922251,6.3609,157.22,157.17,22.8509]
["bitfinex","SOLUSD",1727765923163,6.3609,157.22,157.18,1.27229548]
["bitfinex","SOLUSD",1727765923361,23.776884,157.25,157.17,22.8509]
["bitfinex","SOLUSD",1727765923556,6.3612,157.21,157.17,22.8509]
["bitfinex","SOLUSD",1727765925252,6.3605,157.22,157.18,1.27230913]
["bitfinex","SOLUSD",1727765925457,15.8973,157.26,157.18,1.27230913]
["bitfinex","SOLUSD",1727765925667,6.3596,157.25,157.19,6.3616]
["bitfinex","SOLUSD",1727765925970,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727765926164,15.8943,157.29,157.2,7.63324382]
["bitfinex","SOLUSD",1727765926665,6.3594,157.25,157.19,6.3617]
["bitfinex","SOLUSD",1727765927591,6.3588,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727765928080,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727765928361,6.3586,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727765928572,6.3586,157.27,157.23,1.27179312]
["bitfinex","SOLUSD",1727765928756,6.3586,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727765929751,6.3581,157.28,157.24,21.6605]
["bitfinex","SOLUSD",1727765929948,15.8911,157.33,157.24,21.6605]
["bitfinex","SOLUSD",1727765929949,6.3572,157.3,157.25,7.63089584]
["bitfinex","SOLUSD",1727765931170,6.3572,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727765931371,6.3572,157.3,157.26,1.2715957]
["bitfinex","SOLUSD",1727765931579,6.3572,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727765931753,6.3572,157.3,157.26,1.27162365]
["bitfinex","SOLUSD",1727765932076,6.3572,157.3,157.24,28.0201]
["bitfinex","SOLUSD",1727765933049,6.3577,157.29,157.24,28.0201]
["bitfinex","SOLUSD",1727765933384,7.94753209,157.28,157.24,21.6605]
["bitfinex","SOLUSD",1727765933547,6.358,157.28,157.24,21.6605]
["bitfinex","SOLUSD",1727765933979,6.3577,157.29,157.25,1.27171126]
["bitfinex","SOLUSD",1727765934153,6.3577,157.29,157.24,28.0201]
["bitfinex","SOLUSD",1727765935160,1.58953224,157.32,157.24,21.6605]
["bitfinex","SOLUSD",1727765935476,6.358,157.28,157.24,21.6605]
["bitfinex","SOLUSD",1727765935976,6.3577,157.29,157.24,28.0202]
["bitfinex","SOLUSD",1727765936172,23.776884,157.35,157.24,37.5588]
["bitfinex","SOLUSD",1727765936479,6.3577,157.29,157.24,43.9184]
["bitfinex","SOLUSD",1727765937654,1.58951059,157.34,157.24,37.5588]
["bitfinex","SOLUSD",1727765937856,6.3581,157.28,157.25,1.27172373]
["bitfinex","SOLUSD",1727765938081,6.3581,157.28,157.24,37.5588]
["bitfinex","SOLUSD",1727765938261,6.3577,157.29,157.24,43.9184]
["bitfinex","SOLUSD",1727765940368,1.58960193,157.28,157.24,21.6605]
["bitfinex","SOLUSD",1727765940681,6.3593,157.25,157.24,15.3156]
["bitfinex","SOLUSD",1727765941360,6.3593,157.25,157.21,15.9021]
["bitfinex","SOLUSD",1727765942472,6.3589,157.26,157.21,22.2626]
["bitfinex","SOLUSD",1727765942772,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727765943161,23.776884,157.3,157.23,1.27183718]
["bitfinex","SOLUSD",1727765943364,15.8903,157.33,157.23,1.27183718]
["bitfinex","SOLUSD",1727765943555,6.3573,157.3,157.25,6.3589]
["bitfinex","SOLUSD",1727765943763,6.3578,157.29,157.24,15.5141]
["bitfinex","SOLUSD",1727765943983,6.3578,157.29,157.24,21.8736]
["bitfinex","SOLUSD",1727765945783,6.3578,157.29,157.25,1.27161778]
["bitfinex","SOLUSD",1727765945955,6.3564,157.32,157.27,6.3581]
["bitfinex","SOLUSD",1727765946160,6.3561,157.33,157.28,7.62937475]
["bitfinex","SOLUSD",1727765946469,15.8874,157.36,157.26,22.1849]
["bitfinex","SOLUSD",1727765946470,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727765949063,6.357,157.31,157.26,28.5437]
["bitfinex","SOLUSD",1727765949269,6.357,157.31,157.27,1.27145548]
["bitfinex","SOLUSD",1727765950457,6.357,157.31,157.26,28.5437]
["bitfinex","SOLUSD",1727765951782,6.3564,157.33,157.27,7.62975363]
["bitfinex","SOLUSD",1727765951971,23.776884,157.35,157.27,1.27145363]
["bitfinex","SOLUSD",1727765951972,6.3556,157.34,157.27,1.27145363]
["bitfinex","SOLUSD",1727765952378,15.8841,157.39,157.3,6.3572]
["bitfinex","SOLUSD",1727765952379,6.3553,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727765952562,6.3553,157.35,157.31,1.27121351]
["bitfinex","SOLUSD",1727765953178,15.8841,157.39,157.3,1.27124196]
["bitfinex","SOLUSD",1727765953479,6.3556,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727765954261,6.3556,157.34,157.3,1.27125899]
["bitfinex","SOLUSD",1727765954468,6.3552,157.35,157.3,1.27125899]
["bitfinex","SOLUSD",1727765954673,6.3552,157.35,157.3,7.62845899]
["bitfinex","SOLUSD",1727765954888,6.3552,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727765955394,7.9448242,157.34,157.28,38.5666]
["bitfinex","SOLUSD",1727765955686,6.3561,157.33,157.28,38.5666]
["bitfinex","SOLUSD",1727765956071,23.776884,157.38,157.3,6.3571]
["bitfinex","SOLUSD",1727765956270,6.3556,157.35,157.28,32.2089]
["bitfinex","SOLUSD",1727765956475,7.94493553,157.34,157.28,38.5666]
["bitfinex","SOLUSD",1727765957685,6.3558,157.34,157.28,38.5666]
["bitfinex","SOLUSD",1727765958484,6.3572,157.31,157.28,16.3147]
["bitfinex","SOLUSD",1727765961290,6.3572,157.3,157.28,16.3147]
["bitfinex","SOLUSD",1727765961472,6.3569,157.31,157.28,16.3147]
["bitfinex","SOLUSD",1727765962879,15.8869,157.37,157.29,1.27151049]
["bitfinex","SOLUSD",1727765963197,1.58913352,157.36,157.3,6.3572]
["bitfinex","SOLUSD",1727765963376,28.99681776,157.4,157.3,6.3572]
["bitfinex","SOLUSD",1727765963571,28.99681776,157.4,157.28,32.209]
["bitfinex","SOLUSD",1727765963572,6.3557,157.34,157.28,38.5666]
["bitfinex","SOLUSD",1727765963768,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727765964192,6.3553,157.35,157.29,6.3576]
["bitfinex","SOLUSD",1727765964778,1.58910209,157.39,157.29,6.3576]
["bitfinex","SOLUSD",1727765964993,15.8867,157.37,157.28,16.3147]
["bitfinex","SOLUSD",1727765965197,6.3569,157.31,157.28,16.3147]
["bitfinex","SOLUSD",1727765965781,6.3564,157.33,157.28,16.3147]
["bitfinex","SOLUSD",1727765966372,6.3565,157.32,157.28,16.3147]
["bitfinex","SOLUSD",1727765967670,23.776884,157.36,157.28,16.3147]
["bitfinex","SOLUSD",1727765967889,6.3561,157.33,157.28,16.3147]
["bitfinex","SOLUSD",1727765968077,1.58930284,157.32,157.28,16.3147]
["bitfinex","SOLUSD",1727765969093,7.94580284,157.32,157.28,16.3147]
["bitfinex","SOLUSD",1727765969297,1.58928637,157.35,157.28,16.3147]
["bitfinex","SOLUSD",1727765969473,23.776884,157.33,157.28,16.3147]
["bitfinex","SOLUSD",1727765969674,6.3573,157.3,157.28,16.3147]
["bitfinex","SOLUSD",1727765969877,7.94704145,157.29,157.28,16.3147]
["bitfinex","SOLUSD",1727765970079,6.3572,157.31,157.28,16.3147]
["bitfinex","SOLUSD",1727765970608,6.3572,157.3,157.28,16.3147]
["bitfinex","SOLUSD",1727765972179,7.94732156,157.29,157.26,6.2878]
["bitfinex","SOLUSD",1727765972388,6.3578,157.29,157.26,6.2878]
["bitfinex","SOLUSD",1727765972782,6.3584,157.27,157.24,15.2304]
["bitfinex","SOLUSD",1727765972992,6.3581,157.28,157.24,15.2304]
["bitfinex","SOLUSD",1727765973398,6.3581,157.28,157.24,16.50216575]
["bitfinex","SOLUSD",1727765974290,6.3581,157.28,157.24,15.2304]
["bitfinex","SOLUSD",1727765975089,6.3586,157.27,157.24,15.2304]
["bitfinex","SOLUSD",1727765976382,1.58982726,157.26,157.17,15.9062]
["bitfinex","SOLUSD",1727765976588,6.36,157.24,157.18,6.3618]
["bitfinex","SOLUSD",1727765977108,1.59013851,157.24,157.17,25.69055353]
["bitfinex","SOLUSD",1727765977290,23.776884,157.28,157.17,26.96266434]
["bitfinex","SOLUSD",1727765977492,23.776884,157.28,157.17,23.54071081]
["bitfinex","SOLUSD",1727765977815,23.776884,157.28,157.17,15.9062]
["bitfinex","SOLUSD",1727765978103,6.3609,157.21,157.16,28.8057]
["bitfinex","SOLUSD",1727765978308,15.8972,157.26,157.17,1.27236668]
["bitfinex","SOLUSD",1727765978309,6.3605,157.22,157.17,1.27236668]
["bitfinex","SOLUSD",1727765978705,23.776884,157.25,157.17,1.27236668]
["bitfinex","SOLUSD",1727765979003,6.3608,157.22,157.18,1.27227614]
["bitfinex","SOLUSD",1727765979305,6.3608,157.22,157.16,28.8057]
["bitfinex","SOLUSD",1727765980003,6.3608,157.22,157.17,1.272276]
["bitfinex","SOLUSD",1727765980400,6.3601,157.23,157.17,1.272276]
["bitfinex","SOLUSD",1727765980791,6.3601,157.23,157.16,38.3491]
["bitfinex","SOLUSD",1727765981309,6.3597,157.24,157.18,6.3618]
["bitfinex","SOLUSD",1727765981610,6.3597,157.24,157.19,1.27209354]
["bitfinex","SOLUSD",1727765982105,6.3593,157.25,157.2,1.27209348]
["bitfinex","SOLUSD",1727765982308,6.3593,157.25,157.18,15.9044]
["bitfinex","SOLUSD",1727765982509,6.3593,157.25,157.19,7.63339827]
["bitfinex","SOLUSD",1727765983107,6.3593,157.25,157.19,6.3614]
["bitfinex","SOLUSD",1727765983791,6.3593,157.25,157.2,1.27199336]
["bitfinex","SOLUSD",1727765983997,6.3593,157.25,157.19,6.3614]
["bitfinex","SOLUSD",1727765985115,6.3598,157.24,157.19,6.3614]
["bitfinex","SOLUSD",1727765985611,6.3601,157.23,157.18,22.2665]
["bitfinex","SOLUSD",1727765985816,1.58999772,157.26,157.18,22.2665]
["bitfinex","SOLUSD",1727765985817,1.58999772,157.26,157.18,15.9044]
["bitfinex","SOLUSD",1727765986111,6.3605,157.22,157.18,15.9044]
["bitfinex","SOLUSD",1727765987214,6.3609,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727765987627,6.3609,157.21,157.18,1.27219537]
["bitfinex","SOLUSD",1727765988118,6.3609,157.21,157.16,28.8056]
["bitfinex","SOLUSD",1727765988294,6.3609,157.21,157.17,7.63467692]
["bitfinex","SOLUSD",1727765988809,6.3605,157.22,157.17,7.63467692]
["bitfinex","SOLUSD",1727765989009,6.3605,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1727765989505,23.776884,157.25,157.16,22.4428]
["bitfinex","SOLUSD",1727765989705,6.3609,157.21,157.16,28.8056]
["bitfinex","SOLUSD",1727765989903,1.5902186,157.26,157.16,28.8056]
["bitfinex","SOLUSD",1727765990116,6.3613,157.2,157.17,1.27228103]
["bitfinex","SOLUSD",1727765990416,6.3613,157.2,157.16,22.4428]
["bitfinex","SOLUSD",1727765990917,39.675784,157.25,157.16,22.4428]
["bitfinex","SOLUSD",1727765991103,6.3616,157.2,157.16,22.4428]
["bitfinex","SOLUSD",1727765992015,6.3616,157.2,157.16,16.366]
["bitfinex","SOLUSD",1727765992330,6.3618,157.19,157.16,16.366]
["bitfinex","SOLUSD",1727765998608,39.675784,157.25,157.16,16.366]
["bitfinex","SOLUSD",1727765998797,6.3609,157.21,157.17,1.27239374]
["bitfinex","SOLUSD",1727765999629,6.3613,157.2,157.16,16.366]
["bitfinex","SOLUSD",1727766000816,39.675784,157.25,157.14,15.9087]
["bitfinex","SOLUSD",1727766001023,6.3621,157.18,157.14,15.9087]
["bitfinex","SOLUSD",1727766001331,6.3617,157.19,157.14,22.2722]
["bitfinex","SOLUSD",1727766001837,6.3617,157.19,157.14,22.2724]
["bitfinex","SOLUSD",1727766002423,1.59051537,157.22,157.14,15.9087]
["bitfinex","SOLUSD",1727766002731,23.776884,157.23,157.15,1.27240983]
["bitfinex","SOLUSD",1727766002915,6.3614,157.2,157.15,7.63560983]
["bitfinex","SOLUSD",1727766003519,20.0,157.27,157.17,15.9059]
["bitfinex","SOLUSD",1727766003735,12.006,157.28,157.18,13.73879312]
["bitfinex","SOLUSD",1727766004032,6.358,157.29,157.22,6.3604]
["bitfinex","SOLUSD",1727766004219,15.8902,157.33,157.23,29.81216103]
["bitfinex","SOLUSD",1727766004533,6.3578,157.29,157.24,6.2259]
["bitfinex","SOLUSD",1727766004832,6.3574,157.3,157.24,12.5855]
["bitfinex","SOLUSD",1727766005034,1.58953047,157.32,157.24,6.2259]
["bitfinex","SOLUSD",1727766005243,6.3584,157.28,157.24,6.2259]
["bitfinex","SOLUSD",1727766005806,13.11382317,157.36,157.26,6.3587]
["bitfinex","SOLUSD",1727766006025,6.3568,157.31,157.27,1.2714222]
["bitfinex","SOLUSD",1727766006531,6.3565,157.32,157.27,1.2714222]
["bitfinex","SOLUSD",1727766007105,6.3565,157.32,157.26,6.3587]
["bitfinex","SOLUSD",1727766007507,6.3563,157.33,157.27,1.27138843]
["bitfinex","SOLUSD",1727766007712,6.2195,157.38,157.24,6.2259]
["bitfinex","SOLUSD",1727766007713,1.5891336,157.36,157.24,6.2259]
["bitfinex","SOLUSD",1727766007913,6.3581,157.28,157.24,6.2259]
["bitfinex","SOLUSD",1727766008121,15.8895,157.34,157.25,1.27154761]
["bitfinex","SOLUSD",1727766008421,22.1048,157.38,157.25,19.44485513]
["bitfinex","SOLUSD",1727766008641,6.3564,157.32,157.25,19.44485513]
["bitfinex","SOLUSD",1727766008815,6.3564,157.32,157.25,6.3592]
["bitfinex","SOLUSD",1727766010029,1.58908318,157.37,157.24,22.1245]
["bitfinex","SOLUSD",1727766010348,47.6647,157.35,157.24,6.2259]
["bitfinex","SOLUSD",1727766010640,23.776884,157.34,157.24,6.2259]
["bitfinex","SOLUSD",1727766012033,23.776884,157.34,157.25,1.27145218]
["bitfinex","SOLUSD",1727766012333,23.776884,157.34,157.24,6.2259]
["bitfinex","SOLUSD",1727766012524,6.3577,157.29,157.24,6.2259]
["bitfinex","SOLUSD",1727766012725,6.3581,157.28,157.24,6.2259]
["bitfinex","SOLUSD",1727766012921,6.3593,157.25,157.24,6.2259]
["bitfinex","SOLUSD",1727766013530,6.3588,157.27,157.24,6.2259]
["bitfinex","SOLUSD",1727766014320,15.8911,157.33,157.24,6.2259]
["bitfinex","SOLUSD",1727766014321,6.359,157.26,157.24,6.2259]
["bitfinex","SOLUSD",1727766014518,6.359,157.26,157.24,7.49760649]
["bitfinex","SOLUSD",1727766015819,6.359,157.26,157.24,6.2259]
["bitfinex","SOLUSD",1727766016124,6.3597,157.24,157.23,16.0738]
["bitfinex","SOLUSD",1727766016439,15.8956,157.28,157.2,6.0495]
["bitfinex","SOLUSD",1727766016440,6.3609,157.21,157.2,6.0495]
["bitfinex","SOLUSD",1727766017144,15.8956,157.28,157.2,6.0495]
["bitfinex","SOLUSD",1727766017442,6.3604,157.23,157.2,6.0495]
["bitfinex","SOLUSD",1727766017649,6.3606,157.22,157.2,6.0495]
["bitfinex","SOLUSD",1727766018131,15.8956,157.28,157.21,1.27200834]
["bitfinex","SOLUSD",1727766018339,6.3597,157.24,157.21,1.27200834]
["bitfinex","SOLUSD",1727766019031,6.3592,157.26,157.21,7.63280834]
["bitfinex","SOLUSD",1727766019441,6.3592,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727766020437,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727766021338,6.3585,157.27,157.2,6.0495]
["bitfinex","SOLUSD",1727766021339,6.3589,157.26,157.21,30.137684]
["bitfinex","SOLUSD",1727766021519,1.58959515,157.3,157.21,39.678284]
["bitfinex","SOLUSD",1727766021725,1.58959515,157.3,157.22,16.4387]
["bitfinex","SOLUSD",1727766022544,6.3588,157.27,157.22,22.7991]
["bitfinex","SOLUSD",1727766026344,6.359,157.26,157.22,16.4387]
["bitfinex","SOLUSD",1727766028237,6.3593,157.25,157.22,16.4387]
["bitfinex","SOLUSD",1727766031955,6.3589,157.26,157.23,1.27177935]
["bitfinex","SOLUSD",1727766032133,6.3589,157.26,157.22,16.4387]
["bitfinex","SOLUSD",1727766033230,6.3589,157.26,157.23,1.27172877]
["bitfinex","SOLUSD",1727766033440,6.3589,157.26,157.22,16.4387]
["bitfinex","SOLUSD",1727766033832,6.3585,157.27,157.23,6.3601]
["bitfinex","SOLUSD",1727766034025,6.3585,157.27,157.22,16.4387]
["bitfinex","SOLUSD",1727766034431,6.3585,157.27,157.23,1.27169764]
["bitfinex","SOLUSD",1727766034822,6.3585,157.27,157.22,22.7988]
["bitfinex","SOLUSD",1727766035548,6.3585,157.27,157.23,1.27165765]
["bitfinex","SOLUSD",1727766036727,6.3589,157.26,157.22,16.4387]
["bitfinex","SOLUSD",1727766039734,6.3595,157.25,157.22,16.4387]
["bitfinex","SOLUSD",1727766040554,6.3595,157.25,157.23,1.27178135]
["bitfinex","SOLUSD",1727766040745,6.3595,157.25,157.22,16.4387]
["bitfinex","SOLUSD",1727766041130,6.3597,157.24,157.22,16.4387]
["bitfinex","SOLUSD",1727766041338,12.006,157.25,157.14,16.0048]
["bitfinex","SOLUSD",1727766041548,11.16055757,157.23,157.14,16.0048]
["bitfinex","SOLUSD",1727766041837,25.36741881,157.22,157.14,16.0048]
["bitfinex","SOLUSD",1727766042035,30.138384,157.2,157.14,16.0048]
["bitfinex","SOLUSD",1727766042343,6.3615,157.2,157.14,16.0048]
["bitfinex","SOLUSD",1727766042733,6.3615,157.2,157.15,1.27247199]
["bitfinex","SOLUSD",1727766042934,6.3615,157.2,157.14,16.0048]
["bitfinex","SOLUSD",1727766043145,23.776884,157.19,157.14,16.0048]
["bitfinex","SOLUSD",1727766043456,6.3622,157.18,157.14,16.0048]
["bitfinex","SOLUSD",1727766043663,6.3622,157.18,157.15,3.41783689]
["bitfinex","SOLUSD",1727766044444,6.3628,157.17,157.15,3.41783689]
["bitfinex","SOLUSD",1727766045257,1.59089851,157.16,157.15,3.41783689]
["bitfinex","SOLUSD",1727766045455,6.3628,157.17,157.15,3.41783689]
["bitfinex","SOLUSD",1727766045956,6.3632,157.16,157.08,34.88399295]
["bitfinex","SOLUSD",1727766046340,6.3634,157.15,157.08,28.51799295]
["bitfinex","SOLUSD",1727766046550,6.3634,157.15,157.08,21.4497]
["bitfinex","SOLUSD",1727766047063,35.902,157.22,157.09,37.5021004]
["bitfinex","SOLUSD",1727766047362,6.3617,157.19,157.12,6.3643]
["bitfinex","SOLUSD",1727766047679,6.3627,157.17,157.1,7.0625212]
["bitfinex","SOLUSD",1727766047859,6.3627,157.17,157.09,6.3657]
["bitfinex","SOLUSD",1727766047860,6.3627,157.17,157.09,13.4282212]
["bitfinex","SOLUSD",1727766048063,6.3627,157.17,157.1,6.3653]
["bitfinex","SOLUSD",1727766050750,8.02908936,157.21,157.1,39.689684]
["bitfinex","SOLUSD",1727766050953,1.59062124,157.2,157.1,39.689684]
["bitfinex","SOLUSD",1727766051147,6.3612,157.21,157.15,6.3633]
["bitfinex","SOLUSD",1727766051342,7.86332589,157.25,157.16,1.2722157]
["bitfinex","SOLUSD",1727766051553,7.86332589,157.25,157.14,12.45247634]
["bitfinex","SOLUSD",1727766051750,6.3609,157.21,157.14,12.45247634]
["bitfinex","SOLUSD",1727766052048,6.3613,157.2,157.13,28.7424]
["bitfinex","SOLUSD",1727766053172,6.3609,157.22,157.14,6.3637]
["bitfinex","SOLUSD",1727766053348,6.3609,157.21,157.14,6.3637]
["bitfinex","SOLUSD",1727766054448,6.3613,157.2,157.13,22.3786]
["bitfinex","SOLUSD",1727766054661,6.3613,157.2,157.13,28.7427]
["bitfinex","SOLUSD",1727766055767,6.3613,157.2,157.14,6.3637]
["bitfinex","SOLUSD",1727766055966,1.59037238,157.24,157.13,22.3786]
["bitfinex","SOLUSD",1727766055967,23.776884,157.24,157.16,16.378]
["bitfinex","SOLUSD",1727766056148,6.3638,157.14,157.12,16.378]
["bitfinex","SOLUSD",1727766057450,6.3634,157.15,157.12,16.378]
["bitfinex","SOLUSD",1727766058263,6.3638,157.14,157.12,16.378]
["bitfinex","SOLUSD",1727766059366,6.3631,157.16,157.12,16.378]
["bitfinex","SOLUSD",1727766059557,1.5910674,157.15,157.12,16.378]
["bitfinex","SOLUSD",1727766059763,6.3637,157.14,157.12,16.378]
["bitfinex","SOLUSD",1727766061074,23.776884,157.19,157.12,16.378]
["bitfinex","SOLUSD",1727766061075,6.3641,157.13,157.12,16.378]
["bitfinex","SOLUSD",1727766061467,17.49669868,157.18,157.09,6.5758]
["bitfinex","SOLUSD",1727766061773,23.776884,157.17,157.09,6.5758]
["bitfinex","SOLUSD",1727766061950,6.3645,157.13,157.09,6.5758]
["bitfinex","SOLUSD",1727766062158,6.3645,157.12,157.09,6.5758]
["bitfinex","SOLUSD",1727766062703,6.3645,157.12,157.09,7.84877606]
["bitfinex","SOLUSD",1727766062974,6.3633,157.15,157.09,6.5758]
["bitfinex","SOLUSD",1727766065468,1.59101283,157.17,157.09,6.5758]
["bitfinex","SOLUSD",1727766065779,23.776884,157.16,157.09,6.5758]
["bitfinex","SOLUSD",1727766065956,23.776884,157.14,157.09,6.5758]
["bitfinex","SOLUSD",1727766066155,6.3645,157.13,157.09,6.5758]
["bitfinex","SOLUSD",1727766067095,6.3645,157.13,157.09,7.84877829]
["bitfinex","SOLUSD",1727766067272,6.3637,157.14,157.09,6.5758]
["bitfinex","SOLUSD",1727766067478,6.3637,157.14,157.1,1.27285058]
["bitfinex","SOLUSD",1727766067784,6.3637,157.14,157.09,6.5758]
["bitfinex","SOLUSD",1727766069888,6.3645,157.12,157.09,6.5758]
["bitfinex","SOLUSD",1727766070888,6.3651,157.11,157.09,6.5758]
["bitfinex","SOLUSD",1727766071607,21.59115862,157.15,157.08,15.3831]
["bitfinex","SOLUSD",1727766071788,21.59115862,157.15,157.01,7.81522579]
["bitfinex","SOLUSD",1727766071789,6.3667,157.07,157.04,21.8522]
["bitfinex","SOLUSD",1727766072098,23.776884,157.11,157.04,21.8522]
["bitfinex","SOLUSD",1727766072282,1.59168303,157.1,157.04,21.8522]
["bitfinex","SOLUSD",1727766072882,6.3672,157.06,157.04,15.4191]
["bitfinex","SOLUSD",1727766073078,1.59168303,157.1,157.04,15.4191]
["bitfinex","SOLUSD",1727766073079,6.3673,157.05,157.04,15.4191]
["bitfinex","SOLUSD",1727766073884,6.3673,157.05,157.0,410.1286]
["bitfinex","SOLUSD",1727766074282,6.3679,157.04,157.0,410.1286]
["bitfinex","SOLUSD",1727766074478,6.3682,157.03,157.0,410.1286]
["bitfinex","SOLUSD",1727766074897,6.3686,157.02,157.0,410.1286]
["bitfinex","SOLUSD",1727766075099,43.776884,157.08,157.0,403.5445]
["bitfinex","SOLUSD",1727766075289,6.3679,157.04,157.0,403.5445]
["bitfinex","SOLUSD",1727766076482,23.776884,157.08,157.0,403.5445]
["bitfinex","SOLUSD",1727766076684,6.3677,157.05,157.0,403.5445]
["bitfinex","SOLUSD",1727766077902,6.3679,157.04,157.0,403.5445]
["bitfinex","SOLUSD",1727766078090,6.3683,157.03,157.0,403.5445]
["bitfinex","SOLUSD",1727766078408,1.59206257,157.05,157.0,403.5445]
["bitfinex","SOLUSD",1727766078409,6.3687,157.02,157.0,403.5445]
["bitfinex","SOLUSD",1727766078777,30.145884,157.01,157.0,388.0]
["bitfinex","SOLUSD",1727766080791,6.369,157.01,157.0,388.0]
["bitfinex","SOLUSD",1727766085310,6.3686,157.02,157.0,388.0]
["bitfinex","SOLUSD",1727766085718,23.776884,157.05,157.0,388.0]
["bitfinex","SOLUSD",1727766086006,30.145884,157.01,157.0,388.0]
["bitfinex","SOLUSD",1727766086883,50.145884,157.01,157.0,291.53899289]
["bitfinex","SOLUSD",1727766090420,30.145884,157.01,157.0,291.53899289]
["bitfinex","SOLUSD",1727766090917,6.369,157.01,157.0,291.53899289]
["bitfinex","SOLUSD",1727766091504,23.78112589,157.06,157.0,291.53899289]
["bitfinex","SOLUSD",1727766091711,6.369,157.01,157.0,291.53899289]
["bitfinex","SOLUSD",1727766092400,15.9178,157.06,157.0,291.53899289]
["bitfinex","SOLUSD",1727766092605,6.3678,157.04,157.0,307.72219289]
["bitfinex","SOLUSD",1727766092920,25.99172424,157.09,157.01,1.27365868]
["bitfinex","SOLUSD",1727766093415,25.99172424,157.09,157.0,307.72219289]
["bitfinex","SOLUSD",1727766093720,6.3677,157.05,157.0,307.72219289]
["bitfinex","SOLUSD",1727766093895,6.3679,157.04,157.0,307.72219289]
["bitfinex","SOLUSD",1727766094310,6.3684,157.03,157.0,307.72219289]
["bitfinex","SOLUSD",1727766094593,6.369,157.01,157.0,307.72219289]
["bitfinex","SOLUSD",1727766096201,6.369,157.01,157.0,291.53899289]
["bitfinex","SOLUSD",1727766097218,30.145884,157.01,157.0,291.53899289]
["bitfinex","SOLUSD",1727766100523,6.369,157.01,157.0,291.53899289]
["bitfinex","SOLUSD",1727766104718,30.145884,157.01,157.0,291.53899289]
["bitfinex","SOLUSD",1727766119235,6.369,157.01,157.0,291.53899289]
["bitfinex","SOLUSD",1727766127635,30.145884,157.01,157.0,291.53899289]
["bitfinex","SOLUSD",1727766129240,50.145884,157.01,157.0,216.96824187]
["bitfinex","SOLUSD",1727766134528,30.145884,157.01,157.0,216.96824187]
["bitfinex","SOLUSD",1727766136162,6.369,157.01,157.0,216.96824187]
["bitfinex","SOLUSD",1727766137254,26.369,157.01,157.0,216.96824187]
["bitfinex","SOLUSD",1727766137640,50.145884,157.01,157.0,216.96824187]
["bitfinex","SOLUSD",1727766138957,6.369,157.01,157.0,216.96824187]
["bitfinex","SOLUSD",1727766139167,6.369,157.01,157.0,223.13094187]
["bitfinex","SOLUSD",1727766139548,15.9183,157.06,157.0,223.13094187]
["bitfinex","SOLUSD",1727766139747,6.369,157.01,157.0,223.13094187]
["bitfinex","SOLUSD",1727766140662,26.369,157.01,157.0,223.13094187]
["bitfinex","SOLUSD",1727766145157,26.369,157.01,157.0,216.96824187]
["bitfinex","SOLUSD",1727766145461,50.145884,157.01,157.0,216.96824187]
["bitfinex","SOLUSD",1727766156267,6.369,157.01,157.0,216.96824187]
["bitfinex","SOLUSD",1727766157858,26.369,157.01,157.0,216.96824187]
["bitfinex","SOLUSD",1727766159056,50.145884,157.01,157.0,216.96824187]
["bitfinex","SOLUSD",1727766159270,50.145884,157.01,157.0,212.67154187]
["bitfinex","SOLUSD",1727766160248,50.145884,157.01,157.0,138.94299085]
["bitfinex","SOLUSD",1727766160452,63.20285185,157.01,157.0,110.47470515]
["bitfinex","SOLUSD",1727766160684,72.90730676,157.01,157.0,94.17960515]
["bitfinex","SOLUSD",1727766161051,72.90730676,157.01,157.0,81.58230515]
["bitfinex","SOLUSD",1727766161352,72.90730676,157.01,157.0,67.46640515]
["bitfinex","SOLUSD",1727766161353,63.20285185,157.01,157.0,67.46640515]
["bitfinex","SOLUSD",1727766161552,63.20285185,157.01,157.0,57.00570515]
["bitfinex","SOLUSD",1727766162378,63.20285185,157.01,157.0,48.79300515]
["bitfinex","SOLUSD",1727766162756,63.20285185,157.01,157.0,44.90510515]
["bitfinex","SOLUSD",1727766162977,63.20285185,157.01,157.0,41.01720515]
["bitfinex","SOLUSD",1727766163175,63.20285185,157.01,157.0,36.99210515]
["bitfinex","SOLUSD",1727766163372,26.371,156.96,156.95,0.8418637]
["bitfinex","SOLUSD",1727766164078,50.147884,156.96,156.95,0.8418637]
["bitfinex","SOLUSD",1727766164454,50.147884,156.96,156.9,15.5809]
["bitfinex","SOLUSD",1727766164455,6.373,156.91,156.9,15.5809]
["bitfinex","SOLUSD",1727766170981,15.929,156.95,156.9,15.5809]
["bitfinex","SOLUSD",1727766170982,6.3726,156.93,156.9,15.5809]
["bitfinex","SOLUSD",1727766171165,6.3726,156.93,156.91,1.27441334]
["bitfinex","SOLUSD",1727766171476,6.3726,156.93,156.9,15.5809]
["bitfinex","SOLUSD",1727766172469,7.96479882,156.95,156.9,15.5809]
["bitfinex","SOLUSD",1727766172681,6.3719,156.94,156.9,15.5809]
["bitfinex","SOLUSD",1727766173566,6.3722,156.93,156.9,15.5809]
["bitfinex","SOLUSD",1727766174073,6.371,156.96,156.92,6.3453]
["bitfinex","SOLUSD",1727766174283,13.11620671,157.04,156.93,13.77450287]
["bitfinex","SOLUSD",1727766174586,6.3706,156.97,156.95,15.7583]
["bitfinex","SOLUSD",1727766174972,1.59262796,157.02,156.95,15.7583]
["bitfinex","SOLUSD",1727766174973,6.371,156.96,156.95,15.7583]
["bitfinex","SOLUSD",1727766175390,6.3722,156.93,156.92,6.3453]
["bitfinex","SOLUSD",1727766175688,20.0,157.02,156.92,6.3453]
["bitfinex","SOLUSD",1727766175689,1.59302481,156.98,156.92,6.3453]
["bitfinex","SOLUSD",1727766175893,6.3718,156.94,156.92,6.3453]
["bitfinex","SOLUSD",1727766178389,6.3715,156.95,156.93,1.27429889]
["bitfinex","SOLUSD",1727766179190,6.3707,156.97,156.93,1.27429889]
["bitfinex","SOLUSD",1727766179385,6.3707,156.97,156.92,12.7178]
["bitfinex","SOLUSD",1727766180171,15.9179,157.06,156.94,19.53759627]
["bitfinex","SOLUSD",1727766180376,6.369,157.01,156.96,6.371]
["bitfinex","SOLUSD",1727766180684,6.369,157.01,156.95,6.3713]
["bitfinex","SOLUSD",1727766180875,6.3695,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1727766181882,6.3689,157.02,156.98,16.4015]
["bitfinex","SOLUSD",1727766182386,6.3691,157.01,156.98,16.4015]
["bitfinex","SOLUSD",1727766182871,1.5921565,157.05,156.98,16.4015]
["bitfinex","SOLUSD",1727766183086,15.9179,157.06,156.98,16.4015]
["bitfinex","SOLUSD",1727766183087,6.3682,157.03,156.99,1.27372077]
["bitfinex","SOLUSD",1727766183281,6.3682,157.03,156.98,22.7717]
["bitfinex","SOLUSD",1727766183595,6.3682,157.03,156.99,1.27366424]
["bitfinex","SOLUSD",1727766184104,1.10959353,157.1,156.99,1.27366424]
["bitfinex","SOLUSD",1727766184280,6.3673,157.06,157.0,25.97009627]
["bitfinex","SOLUSD",1727766184593,6.3673,157.06,157.02,15.4574]
["bitfinex","SOLUSD",1727766184798,6.366,157.09,157.03,7.64112108]
["bitfinex","SOLUSD",1727766185589,6.366,157.09,157.03,6.3678]
["bitfinex","SOLUSD",1727766185887,6.3663,157.08,157.03,6.3678]
["bitfinex","SOLUSD",1727766186473,6.3663,157.08,157.02,41.36359627]
["bitfinex","SOLUSD",1727766186777,1.59150331,157.07,157.02,15.4574]
["bitfinex","SOLUSD",1727766186981,6.3682,157.03,157.02,15.4574]
["bitfinex","SOLUSD",1727766190686,6.369,157.01,157.0,6.4325]
["bitfinex","SOLUSD",1727766193197,6.3682,157.03,157.0,6.4325]
["bitfinex","SOLUSD",1727766193500,6.3678,157.04,157.0,6.4325]
["bitfinex","SOLUSD",1727766197494,6.3678,157.04,157.01,1.27352985]
["bitfinex","SOLUSD",1727766199102,6.3682,157.03,157.01,1.27352985]
["bitfinex","SOLUSD",1727766200491,6.3682,157.03,157.0,6.4325]
["bitfinex","SOLUSD",1727766201507,20.0,157.06,157.01,1.27354304]
["bitfinex","SOLUSD",1727766201710,6.3666,157.07,157.02,15.616]
["bitfinex","SOLUSD",1727766202009,15.9096,157.14,157.05,19.53759627]
["bitfinex","SOLUSD",1727766202189,15.9096,157.14,157.06,1.2730007]
["bitfinex","SOLUSD",1727766202390,15.9096,157.14,157.05,19.53759627]
["bitfinex","SOLUSD",1727766202807,6.3654,157.1,157.06,1.27303119]
["bitfinex","SOLUSD",1727766202980,15.9066,157.17,157.07,35.42409627]
["bitfinex","SOLUSD",1727766203396,15.9066,157.17,157.08,1.27287335]
["bitfinex","SOLUSD",1727766204188,6.3647,157.12,157.08,1.27287335]
["bitfinex","SOLUSD",1727766204921,6.3651,157.11,157.07,35.42409627]
["bitfinex","SOLUSD",1727766205383,20.0,157.14,157.07,15.8865]
["bitfinex","SOLUSD",1727766205590,6.3653,157.11,157.07,15.8865]
["bitfinex","SOLUSD",1727766209691,6.3654,157.1,157.07,15.8865]
["bitfinex","SOLUSD",1727766209916,1.59111664,157.14,157.07,15.8865]
["bitfinex","SOLUSD",1727766211198,6.3657,157.1,157.07,15.8865]
["bitfinex","SOLUSD",1727766211405,6.3661,157.09,157.07,15.8865]
["bitfinex","SOLUSD",1727766212319,43.776884,157.13,157.07,15.8865]
["bitfinex","SOLUSD",1727766212511,6.3661,157.08,157.07,15.8865]
["bitfinex","SOLUSD",1727766213802,6.3657,157.09,157.07,15.8865]
["bitfinex","SOLUSD",1727766214604,6.3661,157.08,157.07,15.8865]
["bitfinex","SOLUSD",1727766214811,6.3673,157.06,157.04,6.5082]
["bitfinex","SOLUSD",1727766214997,6.3673,157.05,157.04,6.5082]
["bitfinex","SOLUSD",1727766217330,6.367,157.06,157.04,7.78152236]
["bitfinex","SOLUSD",1727766217711,6.367,157.06,157.04,6.5082]
["bitfinex","SOLUSD",1727766220905,6.3673,157.05,157.04,6.5082]
["bitfinex","SOLUSD",1727766223205,6.3678,157.04,157.03,16.1212]
["bitfinex","SOLUSD",1727766223615,6.3684,157.03,157.0,6.0498]
["bitfinex","SOLUSD",1727766227322,15.916,157.08,157.01,1.27351328]
["bitfinex","SOLUSD",1727766227323,6.3677,157.05,157.01,1.27351328]
["bitfinex","SOLUSD",1727766227626,6.3677,157.05,157.01,20.81110955]
["bitfinex","SOLUSD",1727766228014,6.367,157.06,157.01,27.18000955]
["bitfinex","SOLUSD",1727766229416,20.0,157.1,157.01,27.18000955]
["bitfinex","SOLUSD",1727766229632,6.3674,157.05,157.01,27.18000955]
["bitfinex","SOLUSD",1727766232012,6.3674,157.05,157.01,19.53759627]
["bitfinex","SOLUSD",1727766232332,20.0,157.1,157.02,1.27334863]
["bitfinex","SOLUSD",1727766232626,6.3658,157.09,157.04,22.3005]
["bitfinex","SOLUSD",1727766232837,6.3662,157.08,157.04,22.3005]
["bitfinex","SOLUSD",1727766233015,6.3662,157.08,157.04,15.9328]
["bitfinex","SOLUSD",1727766233213,1.59137622,157.13,157.04,15.9328]
["bitfinex","SOLUSD",1727766233423,6.3658,157.09,157.04,22.3005]
["bitfinex","SOLUSD",1727766233612,6.3654,157.1,157.05,27.17798542]
["bitfinex","SOLUSD",1727766233813,6.3654,157.1,157.06,6.4705]
["bitfinex","SOLUSD",1727766234008,15.9096,157.14,157.07,1.27300336]
["bitfinex","SOLUSD",1727766234222,6.3657,157.09,157.06,6.4705]
["bitfinex","SOLUSD",1727766238126,6.3662,157.08,157.06,6.4705]
["bitfinex","SOLUSD",1727766238921,6.3662,157.08,157.04,22.3005]
["bitfinex","SOLUSD",1727766238922,6.3669,157.06,157.04,15.9328]
["bitfinex","SOLUSD",1727766243222,15.9126,157.11,157.04,15.9328]
["bitfinex","SOLUSD",1727766243429,6.3656,157.1,157.07,19.53759627]
["bitfinex","SOLUSD",1727766243737,6.3649,157.12,157.09,12.47336271]
["bitfinex","SOLUSD",1727766243938,6.3645,157.12,157.11,12.47336271]
["bitfinex","SOLUSD",1727766244138,6.3645,157.12,157.1,12.47336271]
["bitfinex","SOLUSD",1727766245435,6.3645,157.12,157.09,12.47336271]
["bitfinex","SOLUSD",1727766245643,6.3645,157.12,157.07,25.85582462]
["bitfinex","SOLUSD",1727766249132,20.0,157.14,157.07,19.48932462]
["bitfinex","SOLUSD",1727766249335,6.3651,157.11,157.07,19.48932462]
["bitfinex","SOLUSD",1727766249643,6.3651,157.11,157.08,1.2728835]
["bitfinex","SOLUSD",1727766250342,6.3651,157.11,157.07,19.48932462]
["bitfinex","SOLUSD",1727766252166,6.3646,157.12,157.08,1.2728783]
["bitfinex","SOLUSD",1727766253061,6.3646,157.12,157.07,25.85572462]
["bitfinex","SOLUSD",1727766253447,25.36796382,157.15,157.07,19.48932462]
["bitfinex","SOLUSD",1727766253649,6.3653,157.1,157.06,15.9167]
["bitfinex","SOLUSD",1727766253853,6.3662,157.08,157.04,22.3005]
["bitfinex","SOLUSD",1727766254560,6.3662,157.08,157.04,15.9328]
["bitfinex","SOLUSD",1727766254951,20.0,157.1,157.04,15.9328]
["bitfinex","SOLUSD",1727766255137,1.591566,157.09,157.04,15.9328]
["bitfinex","SOLUSD",1727766255862,1.591566,157.09,157.02,12.5678]
["bitfinex","SOLUSD",1727766256058,6.367,157.06,157.02,12.5678]
["bitfinex","SOLUSD",1727766257349,20.0,157.1,157.02,12.5678]
["bitfinex","SOLUSD",1727766257666,6.3666,157.07,157.02,12.5678]
["bitfinex","SOLUSD",1727766260969,6.3666,157.07,157.03,7.64134769]
["bitfinex","SOLUSD",1727766261143,15.9124,157.11,157.03,7.64134769]
["bitfinex","SOLUSD",1727766261454,12.006,157.13,157.04,6.3677]
["bitfinex","SOLUSD",1727766261763,12.006,157.13,157.06,6.3669]
["bitfinex","SOLUSD",1727766261764,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727766261936,6.3654,157.1,157.07,1.27302208]
["bitfinex","SOLUSD",1727766263145,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727766263553,6.3654,157.1,157.06,1.27302491]
["bitfinex","SOLUSD",1727766264455,20.0,157.12,157.05,6.3673]
["bitfinex","SOLUSD",1727766264767,12.006,157.13,157.05,6.3673]
["bitfinex","SOLUSD",1727766264768,6.3657,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727766265247,6.3657,157.09,157.04,35.40822462]
["bitfinex","SOLUSD",1727766265447,6.3657,157.09,157.04,41.77592462]
["bitfinex","SOLUSD",1727766265644,6.3657,157.09,157.05,12.47832853]
["bitfinex","SOLUSD",1727766266143,23.776884,157.11,157.02,6.1993]
["bitfinex","SOLUSD",1727766266349,1.59150333,157.1,157.02,18.67762853]
["bitfinex","SOLUSD",1727766267141,35.9121,157.12,157.04,12.47832853]
["bitfinex","SOLUSD",1727766267465,6.3655,157.1,157.06,12.47832853]
["bitfinex","SOLUSD",1727766268067,6.3655,157.1,157.07,1.27302586]
["bitfinex","SOLUSD",1727766268264,6.3655,157.1,157.07,13.75135439]
["bitfinex","SOLUSD",1727766268568,6.3649,157.11,157.07,13.75135439]
["bitfinex","SOLUSD",1727766269475,6.3649,157.11,157.07,12.47832853]
["bitfinex","SOLUSD",1727766269648,6.3649,157.11,157.06,21.7289]
["bitfinex","SOLUSD",1727766269649,6.3649,157.11,157.08,1.27292763]
["bitfinex","SOLUSD",1727766270066,6.3649,157.11,157.06,21.7289]
["bitfinex","SOLUSD",1727766270449,20.0,157.14,157.07,1.27292127]
["bitfinex","SOLUSD",1727766270770,6.3646,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1727766271076,6.3654,157.1,157.06,15.362]
["bitfinex","SOLUSD",1727766274374,21.59116708,157.14,157.06,15.362]
["bitfinex","SOLUSD",1727766274556,6.3658,157.09,157.06,15.362]
["bitfinex","SOLUSD",1727766275962,6.3654,157.1,157.06,15.362]
["bitfinex","SOLUSD",1727766276552,6.3654,157.1,157.07,1.27301933]
["bitfinex","SOLUSD",1727766277054,6.3654,157.1,157.06,15.362]
["bitfinex","SOLUSD",1727766280278,6.3646,157.12,157.07,7.63948014]
["bitfinex","SOLUSD",1727766280575,6.365,157.11,157.06,21.7288]
["bitfinex","SOLUSD",1727766283679,6.365,157.11,157.07,1.27290396]
["bitfinex","SOLUSD",1727766284580,6.365,157.11,157.07,7.63940396]
["bitfinex","SOLUSD",1727766285689,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727766287662,6.3645,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727766287865,20.0,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1727766287866,6.3638,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1727766288183,6.3638,157.14,157.1,1.27268617]
["bitfinex","SOLUSD",1727766289469,20.0,157.17,157.1,1.27268617]
["bitfinex","SOLUSD",1727766289670,21.59084675,157.17,157.08,6.366]
["bitfinex","SOLUSD",1727766289877,6.3646,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727766291683,6.3646,157.12,157.08,18.8394371]
["bitfinex","SOLUSD",1727766294483,6.3649,157.11,157.07,21.9527]
["bitfinex","SOLUSD",1727766295768,6.3649,157.11,157.07,34.4261371]
["bitfinex","SOLUSD",1727766296682,6.3646,157.12,157.09,12.4734371]
["bitfinex","SOLUSD",1727766296870,6.3637,157.14,157.11,12.4734371]
["bitfinex","SOLUSD",1727766297080,6.3637,157.14,157.12,1.2726352]
["bitfinex","SOLUSD",1727766297271,6.3641,157.13,157.11,16.1482]
["bitfinex","SOLUSD",1727766301788,21.59079318,157.18,157.11,16.1482]
["bitfinex","SOLUSD",1727766301993,6.3645,157.13,157.11,16.1482]
["bitfinex","SOLUSD",1727766302367,6.3645,157.13,157.12,1.27271483]
["bitfinex","SOLUSD",1727766302689,6.3637,157.14,157.12,1.27271483]
["bitfinex","SOLUSD",1727766303370,6.3634,157.15,157.12,13.74615193]
["bitfinex","SOLUSD",1727766303787,6.3638,157.14,157.11,16.1482]
["bitfinex","SOLUSD",1727766303983,21.59068365,157.18,157.11,16.1482]
["bitfinex","SOLUSD",1727766304292,6.3641,157.13,157.11,16.1482]
["bitfinex","SOLUSD",1727766304883,21.59068365,157.18,157.11,16.1482]
["bitfinex","SOLUSD",1727766305088,23.776884,157.17,157.07,21.4196]
["bitfinex","SOLUSD",1727766305291,6.3653,157.11,157.07,21.4196]
["bitfinex","SOLUSD",1727766305970,6.3657,157.1,157.07,21.4196]
["bitfinex","SOLUSD",1727766307377,21.59114554,157.14,157.07,15.3824]
["bitfinex","SOLUSD",1727766307696,6.3661,157.08,157.07,15.3824]
["bitfinex","SOLUSD",1727766308688,6.3661,157.08,157.03,55.9598371]
["bitfinex","SOLUSD",1727766309989,39.687884,157.13,157.05,12.4734371]
["bitfinex","SOLUSD",1727766310293,6.3658,157.09,157.06,1.27303176]
["bitfinex","SOLUSD",1727766310674,6.3658,157.09,157.04,18.8411371]
["bitfinex","SOLUSD",1727766314501,6.3658,157.09,157.05,1.2730593]
["bitfinex","SOLUSD",1727766315288,6.3658,157.09,157.04,18.8411371]
["bitfinex","SOLUSD",1727766316493,6.3666,157.07,157.03,37.1186]
["bitfinex","SOLUSD",1727766316796,6.367,157.06,157.03,21.1985]
["bitfinex","SOLUSD",1727766316995,6.367,157.06,157.03,15.1485]
["bitfinex","SOLUSD",1727766317386,15.9151,157.09,156.99,35.4223371]
["bitfinex","SOLUSD",1727766317589,6.3682,157.03,156.99,35.4223371]
["bitfinex","SOLUSD",1727766318095,6.3682,157.03,156.99,16.6138]
["bitfinex","SOLUSD",1727766318305,21.59186545,157.08,157.0,1.27351833]
["bitfinex","SOLUSD",1727766318306,6.3678,157.04,157.0,1.27351833]
["bitfinex","SOLUSD",1727766318596,6.3678,157.04,156.99,22.9835]
["bitfinex","SOLUSD",1727766319003,6.3674,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727766319183,6.3671,157.06,157.01,20.11569619]
["bitfinex","SOLUSD",1727766319387,6.3671,157.06,157.02,12.4734371]
["bitfinex","SOLUSD",1727766319695,6.3671,157.06,157.03,1.27331723]
["bitfinex","SOLUSD",1727766321490,6.3671,157.06,157.02,12.4734371]
["bitfinex","SOLUSD",1727766321998,6.3671,157.06,157.01,6.3688]
["bitfinex","SOLUSD",1727766322306,21.59167738,157.08,157.01,6.3688]
["bitfinex","SOLUSD",1727766322307,6.3674,157.05,157.01,6.3688]
["bitfinex","SOLUSD",1727766322685,6.3674,157.05,157.0,18.8428371]
["bitfinex","SOLUSD",1727766326398,6.3662,157.08,157.03,12.4734371]
["bitfinex","SOLUSD",1727766326706,15.9117,157.12,157.06,12.4734371]
["bitfinex","SOLUSD",1727766326909,15.9117,157.12,157.07,1.27305394]
["bitfinex","SOLUSD",1727766327813,20.0,157.11,157.06,12.4734371]
["bitfinex","SOLUSD",1727766327995,20.0,157.11,157.05,12.4734371]
["bitfinex","SOLUSD",1727766328195,6.3659,157.09,157.05,12.4734371]
["bitfinex","SOLUSD",1727766331897,6.3662,157.08,157.05,12.4734371]
["bitfinex","SOLUSD",1727766333295,6.3662,157.08,157.04,18.8408371]
["bitfinex","SOLUSD",1727766334601,20.0,157.11,157.03,15.9197]
["bitfinex","SOLUSD",1727766334602,6.3666,157.07,157.03,15.9197]
["bitfinex","SOLUSD",1727766334803,6.3672,157.06,157.02,12.4734371]
["bitfinex","SOLUSD",1727766335698,6.3657,157.1,157.05,6.3669]
["bitfinex","SOLUSD",1727766336016,6.3042,157.14,157.04,12.4734371]
["bitfinex","SOLUSD",1727766336017,12.6683,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1727766336188,6.3641,157.14,157.1,1.27281489]
["bitfinex","SOLUSD",1727766336392,6.3641,157.13,157.1,1.27281489]
["bitfinex","SOLUSD",1727766340196,6.3641,157.13,157.08,28.3887371]
["bitfinex","SOLUSD",1727766340905,6.3641,157.13,157.09,1.27276605]
["bitfinex","SOLUSD",1727766341923,6.3641,157.13,157.09,12.4734371]
["bitfinex","SOLUSD",1727766342309,6.3641,157.13,157.1,13.74620929]
["bitfinex","SOLUSD",1727766342818,6.3645,157.12,157.08,15.9153]
["bitfinex","SOLUSD",1727766343021,6.3645,157.12,157.09,12.4734371]
["bitfinex","SOLUSD",1727766343314,23.776884,157.17,157.1,1.27278414]
["bitfinex","SOLUSD",1727766343523,6.3642,157.13,157.1,12.4734371]
["bitfinex","SOLUSD",1727766348503,27.9112,157.19,157.11,13.74617631]
["bitfinex","SOLUSD",1727766348827,6.3634,157.15,157.11,13.74617631]
["bitfinex","SOLUSD",1727766349321,6.3634,157.15,157.12,12.4734371]
["bitfinex","SOLUSD",1727766349509,6.3634,157.15,157.13,1.27261961]
["bitfinex","SOLUSD",1727766351228,6.3634,157.15,157.12,12.4734371]
["bitfinex","SOLUSD",1727766351523,6.3634,157.15,157.13,1.27262189]
["bitfinex","SOLUSD",1727766351737,6.3634,157.15,157.1,18.8387371]
["bitfinex","SOLUSD",1727766352534,6.3638,157.14,157.1,12.4734371]
["bitfinex","SOLUSD",1727766352714,15.9068,157.17,157.09,16.4365]
["bitfinex","SOLUSD",1727766352922,15.9068,157.17,156.99,39.97043286]
["bitfinex","SOLUSD",1727766352923,6.3649,157.11,157.07,18.8399371]
["bitfinex","SOLUSD",1727766354723,6.3646,157.12,157.08,12.4734371]
["bitfinex","SOLUSD",1727766358833,23.776884,157.16,157.08,12.4734371]
["bitfinex","SOLUSD",1727766359033,6.365,157.11,157.08,12.4734371]
["bitfinex","SOLUSD",1727766363035,15.9088,157.15,157.05,15.8552]
["bitfinex","SOLUSD",1727766363343,6.3662,157.08,157.05,15.8552]
["bitfinex","SOLUSD",1727766363930,6.365,157.11,157.07,12.4734371]
["bitfinex","SOLUSD",1727766364132,6.3646,157.12,157.08,13.7463346]
["bitfinex","SOLUSD",1727766364636,6.3646,157.12,157.08,12.4734371]
["bitfinex","SOLUSD",1727766365023,6.3646,157.12,157.07,18.8399371]
["bitfinex","SOLUSD",1727766365739,6.365,157.11,157.07,18.8399371]
["bitfinex","SOLUSD",1727766365927,6.365,157.11,157.07,12.4734371]
["bitfinex","SOLUSD",1727766366339,6.3656,157.1,157.05,22.2225]
["bitfinex","SOLUSD",1727766366522,6.3656,157.1,157.05,34.6959371]
["bitfinex","SOLUSD",1727766366722,6.3658,157.09,157.05,28.3286371]
["bitfinex","SOLUSD",1727766366918,6.3658,157.09,157.04,15.9188]
["bitfinex","SOLUSD",1727766366919,6.3675,157.05,157.03,6.1955]
["bitfinex","SOLUSD",1727766367122,6.3679,157.04,157.01,15.8123]
["bitfinex","SOLUSD",1727766369047,6.3679,157.04,157.0,15.9225]
["bitfinex","SOLUSD",1727766369048,6.3682,157.03,156.99,6.0275]
["bitfinex","SOLUSD",1727766369843,6.3677,157.05,157.0,1.27360141]
["bitfinex","SOLUSD",1727766370052,6.3677,157.05,157.01,12.4734371]
["bitfinex","SOLUSD",1727766370245,6.1843,157.11,157.0,1.27360141]
["bitfinex","SOLUSD",1727766370246,6.3669,157.07,157.02,20.11518573]
["bitfinex","SOLUSD",1727766370454,6.3669,157.07,157.03,12.4734371]
["bitfinex","SOLUSD",1727766370621,6.3662,157.08,157.04,13.7466726]
["bitfinex","SOLUSD",1727766370818,6.3662,157.08,157.04,12.4734371]
["bitfinex","SOLUSD",1727766371243,27.9171,157.13,157.03,12.4734371]
["bitfinex","SOLUSD",1727766371540,27.9171,157.13,157.02,27.7247371]
["bitfinex","SOLUSD",1727766372158,6.367,157.06,157.02,27.7247371]
["bitfinex","SOLUSD",1727766372329,6.367,157.06,157.02,15.2513]
["bitfinex","SOLUSD",1727766372528,6.3674,157.05,157.02,15.2513]
["bitfinex","SOLUSD",1727766372823,6.3682,157.03,156.99,6.0275]
["bitfinex","SOLUSD",1727766373024,6.3687,157.02,156.99,6.0275]
["bitfinex","SOLUSD",1727766375747,1.59210561,157.06,156.95,6.3375]
["bitfinex","SOLUSD",1727766375748,6.3704,156.98,156.95,6.3375]
["bitfinex","SOLUSD",1727766377632,6.3698,156.99,156.95,6.3375]
["bitfinex","SOLUSD",1727766377841,6.3694,157.0,156.95,6.3375]
["bitfinex","SOLUSD",1727766378147,6.3694,157.0,156.96,1.27388303]
["bitfinex","SOLUSD",1727766378848,6.3694,157.0,156.95,6.3375]
["bitfinex","SOLUSD",1727766379228,6.3696,157.0,156.95,12.7085]
["bitfinex","SOLUSD",1727766380747,6.3698,156.99,156.95,6.3375]
["bitfinex","SOLUSD",1727766381447,23.776884,157.03,156.95,6.3375]
["bitfinex","SOLUSD",1727766381632,6.3702,156.98,156.94,31.5475]
["bitfinex","SOLUSD",1727766381827,21.59251892,157.02,156.94,15.6187]
["bitfinex","SOLUSD",1727766382033,23.776884,157.01,156.91,6.6565]
["bitfinex","SOLUSD",1727766382239,1.59260503,157.0,156.91,6.6565]
["bitfinex","SOLUSD",1727766383132,6.3711,156.96,156.91,13.0292]
["bitfinex","SOLUSD",1727766384834,39.700184,157.01,156.92,1.27413274]
["bitfinex","SOLUSD",1727766385154,6.3707,156.97,156.92,7.64673274]
["bitfinex","SOLUSD",1727766389042,6.3707,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1727766393857,12.006,157.08,156.99,15.7986]
["bitfinex","SOLUSD",1727766394162,7.47704211,157.06,157.0,6.369]
["bitfinex","SOLUSD",1727766394365,6.367,157.06,157.0,27.1614485]
["bitfinex","SOLUSD",1727766394862,6.367,157.06,157.01,6.3688]
["bitfinex","SOLUSD",1727766395054,6.367,157.06,157.02,1.27332218]
["bitfinex","SOLUSD",1727766395254,6.367,157.06,157.01,6.3688]
["bitfinex","SOLUSD",1727766395936,1.59164715,157.1,156.99,37.9438]
["bitfinex","SOLUSD",1727766396256,20.0,157.08,156.99,37.9438]
["bitfinex","SOLUSD",1727766396459,6.3682,157.03,156.99,37.9438]
["bitfinex","SOLUSD",1727766396652,35.9155,157.08,156.99,37.9438]
["bitfinex","SOLUSD",1727766396839,6.3678,157.04,157.0,1.27355717]
["bitfinex","SOLUSD",1727766397038,6.3682,157.03,157.0,1.27355717]
["bitfinex","SOLUSD",1727766397244,6.3682,157.03,156.99,22.0201]
["bitfinex","SOLUSD",1727766398139,20.0,157.05,156.99,15.7986]
["bitfinex","SOLUSD",1727766398342,15.9182,157.06,156.95,37.9751]
["bitfinex","SOLUSD",1727766398343,25.36913784,157.04,156.95,37.9751]
["bitfinex","SOLUSD",1727766399164,6.3694,157.0,156.95,44.3465]
["bitfinex","SOLUSD",1727766401951,6.3698,156.99,156.95,37.9751]
["bitfinex","SOLUSD",1727766402151,6.3698,156.99,156.96,1.27397899]
["bitfinex","SOLUSD",1727766405661,6.3698,156.99,156.95,37.9751]
["bitfinex","SOLUSD",1727766406061,6.3698,156.99,156.96,1.27397799]
["bitfinex","SOLUSD",1727766406659,6.3698,156.99,156.95,37.9751]
["bitfinex","SOLUSD",1727766406963,6.3702,156.98,156.95,22.0475]
["bitfinex","SOLUSD",1727766410363,1.59249061,157.03,156.95,22.0475]
["bitfinex","SOLUSD",1727766410364,6.3706,156.97,156.95,22.0475]
["bitfinex","SOLUSD",1727766410952,6.3706,156.97,156.95,15.5779]
["bitfinex","SOLUSD",1727766411146,6.3706,156.97,156.92,22.3039]
["bitfinex","SOLUSD",1727766411352,6.3711,156.96,156.92,15.9314]
["bitfinex","SOLUSD",1727766411658,6.3706,156.97,156.93,13.77372724]
["bitfinex","SOLUSD",1727766413351,6.3706,156.97,156.93,12.49961493]
["bitfinex","SOLUSD",1727766414952,6.3706,156.97,156.92,22.3037]
["bitfinex","SOLUSD",1727766415173,6.3706,156.97,156.92,34.80331493]
["bitfinex","SOLUSD",1727766415650,23.776884,157.0,156.91,27.7963]
["bitfinex","SOLUSD",1727766415850,6.3715,156.95,156.91,40.29591493]
["bitfinex","SOLUSD",1727766416046,23.776884,156.98,156.89,500.0]
["bitfinex","SOLUSD",1727766416266,6.3723,156.93,156.89,500.0]
["bitfinex","SOLUSD",1727766416465,6.3719,156.94,156.89,512.49961493]
["bitfinex","SOLUSD",1727766416652,1.59288238,156.97,156.89,512.49961493]
["bitfinex","SOLUSD",1727766416653,6.3707,156.97,156.92,12.49961493]
["bitfinex","SOLUSD",1727766416863,6.371,156.96,156.93,12.49961493]
["bitfinex","SOLUSD",1727766417650,6.371,156.96,156.94,1.27422771]
["bitfinex","SOLUSD",1727766418056,23.776884,156.99,156.94,1.27422771]
["bitfinex","SOLUSD",1727766418255,6.3706,156.98,156.94,13.77384264]
["bitfinex","SOLUSD",1727766419650,6.3706,156.98,156.94,1.27422771]
["bitfinex","SOLUSD",1727766420075,6.3706,156.97,156.94,1.27422771]
["bitfinex","SOLUSD",1727766420355,6.3711,156.96,156.93,1.2740909]
["bitfinex","SOLUSD",1727766420976,6.3711,156.96,156.92,15.9241]
["bitfinex","SOLUSD",1727766421165,6.3711,156.96,156.93,1.27416482]
["bitfinex","SOLUSD",1727766424375,23.776884,157.0,156.92,15.9241]
["bitfinex","SOLUSD",1727766424376,6.3714,156.95,156.92,15.9241]
["bitfinex","SOLUSD",1727766424762,6.372,156.94,156.92,15.9241]
["bitfinex","SOLUSD",1727766425976,6.372,156.94,156.93,1.27429545]
["bitfinex","SOLUSD",1727766426178,6.3715,156.95,156.93,1.27429545]
["bitfinex","SOLUSD",1727766427056,23.776884,157.0,156.93,1.27429545]
["bitfinex","SOLUSD",1727766427057,6.3709,156.97,156.93,1.27429545]
["bitfinex","SOLUSD",1727766427273,23.776884,157.0,156.93,14.09809545]
["bitfinex","SOLUSD",1727766427274,6.3705,156.98,156.93,14.09809545]
["bitfinex","SOLUSD",1727766427589,6.371,156.96,156.93,6.4516]
["bitfinex","SOLUSD",1727766427879,6.3707,156.97,156.93,6.4516]
["bitfinex","SOLUSD",1727766428077,6.371,156.96,156.94,1.27409984]
["bitfinex","SOLUSD",1727766428671,20.0,157.02,156.94,1.27409984]
["bitfinex","SOLUSD",1727766428978,23.776884,157.01,156.94,1.27409984]
["bitfinex","SOLUSD",1727766429169,6.3707,156.97,156.93,6.4516]
["bitfinex","SOLUSD",1727766429369,6.3711,156.96,156.93,6.4516]
["bitfinex","SOLUSD",1727766429557,6.3711,156.96,156.94,1.27413134]
["bitfinex","SOLUSD",1727766430186,6.3707,156.97,156.94,1.27413134]
["bitfinex","SOLUSD",1727766431377,23.776884,157.02,156.93,6.4516]
["bitfinex","SOLUSD",1727766433186,6.3709,156.97,156.93,6.4516]
["bitfinex","SOLUSD",1727766435295,6.3709,156.97,156.94,1.2741418]
["bitfinex","SOLUSD",1727766436683,6.3711,156.96,156.93,6.4516]
["bitfinex","SOLUSD",1727766436885,6.3711,156.96,156.94,1.27413709]
["bitfinex","SOLUSD",1727766437564,6.3711,156.96,156.93,6.4516]
["bitfinex","SOLUSD",1727766438000,6.3711,156.96,156.94,1.2741547]
["bitfinex","SOLUSD",1727766441192,6.3711,156.96,156.93,6.4516]
["bitfinex","SOLUSD",1727766441380,6.3711,156.96,156.94,1.27417329]
["bitfinex","SOLUSD",1727766441576,15.9231,157.01,156.94,1.27418523]
["bitfinex","SOLUSD",1727766441577,6.3714,156.95,156.94,1.27418523]
["bitfinex","SOLUSD",1727766441792,23.776884,156.99,156.92,15.9241]
["bitfinex","SOLUSD",1727766442001,6.3715,156.95,156.92,15.9241]
["bitfinex","SOLUSD",1727766442184,6.3715,156.95,156.93,1.27429256]
["bitfinex","SOLUSD",1727766449298,1.59287334,156.98,156.9,6.87272399]
["bitfinex","SOLUSD",1727766449503,6.3719,156.94,156.89,540.9507077]
["bitfinex","SOLUSD",1727766449708,6.3719,156.94,156.9,12.4996077]
["bitfinex","SOLUSD",1727766450004,6.3719,156.94,156.89,528.4511]
["bitfinex","SOLUSD",1727766450205,6.3719,156.94,156.9,12.4996077]
["bitfinex","SOLUSD",1727766452493,6.3723,156.93,156.89,528.4511]
["bitfinex","SOLUSD",1727766452691,6.3723,156.93,156.89,540.9507077]
["bitfinex","SOLUSD",1727766453091,1.59295008,156.97,156.89,540.9507077]
["bitfinex","SOLUSD",1727766453293,6.3719,156.94,156.89,540.9507077]
["bitfinex","SOLUSD",1727766461904,6.3719,156.94,156.9,12.4996077]
["bitfinex","SOLUSD",1727766462491,6.3719,156.94,156.89,528.4511]
["bitfinex","SOLUSD",1727766462807,6.3719,156.94,156.9,12.4996077]
["bitfinex","SOLUSD",1727766463605,6.371,156.97,156.92,18.8721077]
["bitfinex","SOLUSD",1727766463806,6.371,156.97,156.93,1.27422321]
["bitfinex","SOLUSD",1727766464506,6.3711,156.96,156.93,1.27422321]
["bitfinex","SOLUSD",1727766475594,6.3703,156.98,156.93,20.14573091]
["bitfinex","SOLUSD",1727766475920,6.3703,156.98,156.94,12.4996077]
["bitfinex","SOLUSD",1727766476098,6.3703,156.98,156.95,1.27411906]
["bitfinex","SOLUSD",1727766476299,6.3706,156.97,156.93,12.4996077]
["bitfinex","SOLUSD",1727766476920,23.776884,156.99,156.91,34.8045077]
["bitfinex","SOLUSD",1727766477298,6.3711,156.96,156.92,1.27423807]
["bitfinex","SOLUSD",1727766480610,6.3711,156.96,156.92,13.77384577]
["bitfinex","SOLUSD",1727766482423,6.3711,156.96,156.91,22.3049]
["bitfinex","SOLUSD",1727766482424,6.3715,156.95,156.91,22.3049]
["bitfinex","SOLUSD",1727766483221,6.3715,156.95,156.92,1.27424697]
["bitfinex","SOLUSD",1727766484320,6.3715,156.95,156.91,22.3049]
["bitfinex","SOLUSD",1727766485123,6.3715,156.95,156.92,1.27425854]
["bitfinex","SOLUSD",1727766489427,6.3715,156.95,156.91,22.3049]
["bitfinex","SOLUSD",1727766490319,6.3715,156.95,156.92,1.27427736]
["bitfinex","SOLUSD",1727766492113,6.3715,156.95,156.91,34.8045077]
["bitfinex","SOLUSD",1727766492114,6.3715,156.95,156.93,1.27428077]
["bitfinex","SOLUSD",1727766493522,6.3715,156.95,156.92,1.27428248]
["bitfinex","SOLUSD",1727766494119,6.3715,156.95,156.91,34.8045077]
["bitfinex","SOLUSD",1727766494328,6.3715,156.95,156.91,22.3049]
["bitfinex","SOLUSD",1727766494634,6.3715,156.95,156.91,34.8045077]
["bitfinex","SOLUSD",1727766495135,6.3722,156.94,156.89,512.5169]
["bitfinex","SOLUSD",1727766495329,6.373,156.91,156.89,500.0]
["bitfinex","SOLUSD",1727766498512,6.3734,156.9,156.89,500.0]
["bitfinex","SOLUSD",1727766499841,6.3731,156.91,156.89,500.0]
["bitfinex","SOLUSD",1727766502623,6.3723,156.93,156.9,1.27464076]
["bitfinex","SOLUSD",1727766503832,50.4418,156.99,156.9,13.77424846]
["bitfinex","SOLUSD",1727766504145,15.9248,156.99,156.92,12.4996077]
["bitfinex","SOLUSD",1727766504322,15.9248,156.99,156.93,1.27431383]
["bitfinex","SOLUSD",1727766504323,6.3711,156.96,156.93,1.27431383]
["bitfinex","SOLUSD",1727766506135,23.776884,156.98,156.93,1.27431383]
["bitfinex","SOLUSD",1727766506444,6.3714,156.95,156.91,12.4996077]
["bitfinex","SOLUSD",1727766506847,1.59289712,156.97,156.89,545.1128]
["bitfinex","SOLUSD",1727766507152,6.3723,156.93,156.9,12.4996077]
["bitfinex","SOLUSD",1727766507335,6.3723,156.93,156.89,551.2386077]
["bitfinex","SOLUSD",1727766507538,6.3723,156.93,156.9,1.27447026]
["bitfinex","SOLUSD",1727766508342,6.3723,156.93,156.89,551.2386077]
["bitfinex","SOLUSD",1727766513939,23.776884,156.94,156.89,516.3963]
["bitfinex","SOLUSD",1727766514146,1.59328382,156.93,156.89,500.0]
["bitfinex","SOLUSD",1727766514346,6.3734,156.91,156.89,500.0]
["bitfinex","SOLUSD",1727766515167,1.59328382,156.93,156.89,500.0]
["bitfinex","SOLUSD",1727766515168,6.3734,156.9,156.89,500.0]
["bitfinex","SOLUSD",1727766521344,30.150284,156.9,156.89,500.0]
["bitfinex","SOLUSD",1727766523260,50.150284,156.9,156.89,500.0]
["bitfinex","SOLUSD",1727766523465,60.17837158,156.9,156.89,500.0]
["bitfinex","SOLUSD",1727766524148,60.17837158,156.9,156.89,494.0407]
["bitfinex","SOLUSD",1727766525344,50.150284,156.9,156.89,494.0407]
["bitfinex","SOLUSD",1727766527155,26.3734,156.9,156.89,494.0407]
["bitfinex","SOLUSD",1727766528551,50.150284,156.9,156.89,494.0407]
["bitfinex","SOLUSD",1727766531850,50.150284,156.9,156.89,482.9782]
["bitfinex","SOLUSD",1727766532172,50.150284,156.9,156.89,469.0713]
["bitfinex","SOLUSD",1727766532355,50.150284,156.9,156.89,462.8251]
["bitfinex","SOLUSD",1727766532671,50.150284,156.9,156.89,452.1405]
["bitfinex","SOLUSD",1727766532860,50.150284,156.9,156.89,447.236]
["bitfinex","SOLUSD",1727766533255,50.150284,156.9,156.89,441.7598]
["bitfinex","SOLUSD",1727766533469,50.150284,156.9,156.89,430.728]
["bitfinex","SOLUSD",1727766533771,50.150284,156.9,156.89,424.2343]
["bitfinex","SOLUSD",1727766534070,50.150284,156.9,156.89,419.9324]
["bitfinex","SOLUSD",1727766541481,50.150284,156.9,156.89,408.1053]
["bitfinex","SOLUSD",1727766541657,50.150284,156.9,156.89,402.6994]
["bitfinex","SOLUSD",1727766542051,68.478484,156.9,156.89,388.9852]
["bitfinex","SOLUSD",1727766542271,157.23300586,156.9,156.89,39.43763375]
["bitfinex","SOLUSD",1727766542476,163.80927824,156.9,156.89,20.73333375]
["bitfinex","SOLUSD",1727766542685,163.80927824,156.9,156.89,3.375e-05]
["bitfinex","SOLUSD",1727766542967,6.3775,156.8,156.79,0.8418637]
["bitfinex","SOLUSD",1727766547872,47.8112,156.87,156.79,0.8418637]
["bitfinex","SOLUSD",1727766548266,6.3767,156.82,156.79,0.8418637]
["bitfinex","SOLUSD",1727766548469,15.9368,156.87,156.81,12.4996077]
["bitfinex","SOLUSD",1727766548873,6.375,156.87,156.82,12.4996077]
["bitfinex","SOLUSD",1727766549058,6.3752,156.86,156.82,12.4996077]
["bitfinex","SOLUSD",1727766550259,6.3752,156.86,156.83,12.4996077]
["bitfinex","SOLUSD",1727766552063,6.3755,156.85,156.81,12.4996077]
["bitfinex","SOLUSD",1727766553176,18.71536335,156.93,156.8,21.4419]
["bitfinex","SOLUSD",1727766553484,6.3763,156.84,156.8,21.4419]
["bitfinex","SOLUSD",1727766554061,23.776884,156.87,156.8,21.4419]
["bitfinex","SOLUSD",1727766554279,6.3771,156.81,156.8,21.4419]
["bitfinex","SOLUSD",1727766560085,6.3771,156.81,156.8,15.0863]
["bitfinex","SOLUSD",1727766564278,6.3775,156.8,156.79,0.8418637]
["bitfinex","SOLUSD",1727766570804,30.154384,156.8,156.79,0.8418637]
["bitfinex","SOLUSD",1727766571780,50.154384,156.8,156.79,0.8418637]
["bitfinex","SOLUSD",1727766574389,6.3804,156.73,156.67,35.2788077]
["bitfinex","SOLUSD",1727766574699,20.0,156.8,156.73,15.5816]
["bitfinex","SOLUSD",1727766575074,6.3791,156.77,156.73,15.5816]
["bitfinex","SOLUSD",1727766575694,6.3791,156.76,156.73,15.5816]
["bitfinex","SOLUSD",1727766581193,28.43428508,156.81,156.73,15.5816]
["bitfinex","SOLUSD",1727766581400,6.3796,156.75,156.73,15.5816]
["bitfinex","SOLUSD",1727766583408,6.3799,156.74,156.73,15.5816]
["bitfinex","SOLUSD",1727766594003,23.776884,156.77,156.67,12.4996077]
["bitfinex","SOLUSD",1727766594207,6.3812,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727766595021,6.3812,156.71,156.66,34.5697077]
["bitfinex","SOLUSD",1727766595223,6.3812,156.71,156.66,40.9528077]
["bitfinex","SOLUSD",1727766596223,6.3812,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1727766600129,15.9485,156.76,156.69,6.3819]
["bitfinex","SOLUSD",1727766600310,6.3792,156.76,156.72,12.4996077]
["bitfinex","SOLUSD",1727766600512,6.3784,156.78,156.73,7.65607359]
["bitfinex","SOLUSD",1727766600920,6.378,156.79,156.74,18.8792077]
["bitfinex","SOLUSD",1727766601227,6.378,156.79,156.75,12.4996077]
["bitfinex","SOLUSD",1727766601401,6.378,156.79,156.76,12.4996077]
["bitfinex","SOLUSD",1727766601604,6.3772,156.81,156.77,13.77532014]
["bitfinex","SOLUSD",1727766601812,6.3772,156.81,156.77,12.4996077]
["bitfinex","SOLUSD",1727766602012,6.3775,156.8,156.77,12.4996077]
["bitfinex","SOLUSD",1727766602204,6.3781,156.79,156.74,18.8795077]
["bitfinex","SOLUSD",1727766602420,6.3787,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727766603017,6.3791,156.76,156.71,41.0301077]
["bitfinex","SOLUSD",1727766603215,6.3787,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727766604013,6.3787,156.77,156.72,18.8803077]
["bitfinex","SOLUSD",1727766606009,6.3791,156.76,156.72,12.4996077]
["bitfinex","SOLUSD",1727766607323,23.776884,156.8,156.71,22.1497]
["bitfinex","SOLUSD",1727766607529,6.38,156.74,156.71,22.1497]
["bitfinex","SOLUSD",1727766607917,6.3804,156.73,156.71,22.1497]
["bitfinex","SOLUSD",1727766608322,6.3804,156.73,156.68,18.8819077]
["bitfinex","SOLUSD",1727766608323,6.3808,156.72,156.68,12.4996077]
["bitfinex","SOLUSD",1727766608522,6.3808,156.72,156.67,43.4275]
["bitfinex","SOLUSD",1727766608523,6.3808,156.72,156.67,55.9271077]
["bitfinex","SOLUSD",1727766609129,6.3808,156.72,156.68,6.3824]
["bitfinex","SOLUSD",1727766609539,6.3808,156.72,156.68,18.8820077]
["bitfinex","SOLUSD",1727766610416,15.9458,156.79,156.68,18.8820077]
["bitfinex","SOLUSD",1727766610417,6.3804,156.73,156.68,18.8820077]
["bitfinex","SOLUSD",1727766611514,20.0,156.78,156.67,37.0448]
["bitfinex","SOLUSD",1727766611515,6.3808,156.72,156.67,43.4275]
["bitfinex","SOLUSD",1727766612524,6.3808,156.72,156.68,12.4996077]
["bitfinex","SOLUSD",1727766613024,6.3803,156.74,156.68,18.8819077]
["bitfinex","SOLUSD",1727766614339,23.776884,156.77,156.68,18.8819077]
["bitfinex","SOLUSD",1727766614524,6.3804,156.73,156.68,18.8819077]
["bitfinex","SOLUSD",1727766614924,6.3808,156.72,156.68,18.8819077]
["bitfinex","SOLUSD",1727766615615,20.0,156.78,156.68,18.8819077]
["bitfinex","SOLUSD",1727766615616,6.3804,156.73,156.68,18.8819077]
["bitfinex","SOLUSD",1727766616634,15.9458,156.79,156.7,12.4996077]
["bitfinex","SOLUSD",1727766616841,6.3794,156.76,156.72,12.4996077]
["bitfinex","SOLUSD",1727766617135,6.3791,156.77,156.73,1.27596056]
["bitfinex","SOLUSD",1727766617538,6.3793,156.76,156.72,12.4996077]
["bitfinex","SOLUSD",1727766617732,27.9481,156.82,156.75,12.4996077]
["bitfinex","SOLUSD",1727766618041,6.3775,156.8,156.76,12.4996077]
["bitfinex","SOLUSD",1727766618346,6.3775,156.81,156.77,12.4996077]
["bitfinex","SOLUSD",1727766619245,6.3775,156.8,156.77,12.4996077]
["bitfinex","SOLUSD",1727766619443,6.3782,156.79,156.73,44.403]
["bitfinex","SOLUSD",1727766619629,6.3782,156.79,156.73,56.9026077]
["bitfinex","SOLUSD",1727766620642,6.3782,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727766622145,6.3785,156.78,156.73,38.023]
["bitfinex","SOLUSD",1727766622346,6.3785,156.78,156.73,50.5226077]
["bitfinex","SOLUSD",1727766622522,6.3785,156.78,156.73,56.9029077]
["bitfinex","SOLUSD",1727766622843,23.776884,156.82,156.73,56.9029077]
["bitfinex","SOLUSD",1727766623017,6.3787,156.77,156.73,56.9029077]
["bitfinex","SOLUSD",1727766623435,6.3787,156.77,156.73,31.8384]
["bitfinex","SOLUSD",1727766624027,6.3793,156.76,156.73,15.8883]
["bitfinex","SOLUSD",1727766624341,6.3796,156.75,156.7,22.3352]
["bitfinex","SOLUSD",1727766625444,6.3796,156.75,156.7,34.8348077]
["bitfinex","SOLUSD",1727766628134,6.3805,156.73,156.69,21.5613]
["bitfinex","SOLUSD",1727766628944,6.3805,156.73,156.69,27.9433]
["bitfinex","SOLUSD",1727766633941,6.38,156.74,156.69,27.9433]
["bitfinex","SOLUSD",1727766635856,43.776884,156.78,156.69,21.5613]
["bitfinex","SOLUSD",1727766636035,6.3808,156.72,156.69,21.5613]
["bitfinex","SOLUSD",1727766637545,6.3805,156.73,156.69,21.5613]
["bitfinex","SOLUSD",1727766639444,43.776884,156.78,156.63,0.8418637]
["bitfinex","SOLUSD",1727766639649,6.3838,156.65,156.63,0.8418637]
["bitfinex","SOLUSD",1727766641156,43.776884,156.64,156.63,0.8418637]
["bitfinex","SOLUSD",1727766641351,20.0,156.64,156.63,0.8418637]
["bitfinex","SOLUSD",1727766641944,43.776884,156.64,156.63,0.8418637]
["bitfinex","SOLUSD",1727766643372,20.0,156.64,156.63,0.8418637]
["bitfinex","SOLUSD",1727766645272,6.3838,156.65,156.63,0.8418637]
["bitfinex","SOLUSD",1727766645474,20.0,156.68,156.63,0.8418637]
["bitfinex","SOLUSD",1727766645771,6.384,156.64,156.63,0.8418637]
["bitfinex","SOLUSD",1727766648568,6.3836,156.66,156.63,0.8418637]
["bitfinex","SOLUSD",1727766648780,6.383,156.67,156.63,0.8418637]
["bitfinex","SOLUSD",1727766648954,6.3832,156.66,156.63,0.8418637]
["bitfinex","SOLUSD",1727766657268,20.0,156.7,156.64,1.27673352]
["bitfinex","SOLUSD",1727766657480,15.95,156.74,156.64,20.89587701]
["bitfinex","SOLUSD",1727766657783,6.382,156.69,156.64,27.27987701]
["bitfinex","SOLUSD",1727766658370,6.382,156.69,156.64,20.89587701]
["bitfinex","SOLUSD",1727766661591,6.382,156.69,156.64,19.61914349]
["bitfinex","SOLUSD",1727766663101,6.3812,156.71,156.66,19.61914349]
["bitfinex","SOLUSD",1727766663403,6.3804,156.73,156.67,29.91126994]
["bitfinex","SOLUSD",1727766663601,6.3796,156.75,156.7,12.53326187]
["bitfinex","SOLUSD",1727766663777,6.3796,156.75,156.71,13.80930519]
["bitfinex","SOLUSD",1727766665085,6.3788,156.77,156.73,12.53326187]
["bitfinex","SOLUSD",1727766665486,44.0652,156.83,156.73,12.53326187]
["bitfinex","SOLUSD",1727766665487,6.3784,156.78,156.74,16.69269932]
["bitfinex","SOLUSD",1727766666177,47.8241,156.83,156.74,15.4168]
["bitfinex","SOLUSD",1727766666487,6.3793,156.76,156.74,15.4168]
["bitfinex","SOLUSD",1727766666898,6.3795,156.75,156.74,15.4168]
["bitfinex","SOLUSD",1727766667286,6.3801,156.74,156.7,15.1992]
["bitfinex","SOLUSD",1727766668617,6.3808,156.72,156.7,15.1992]
["bitfinex","SOLUSD",1727766669408,6.3812,156.71,156.7,15.1992]
["bitfinex","SOLUSD",1727766669577,6.3808,156.72,156.7,15.1992]
["bitfinex","SOLUSD",1727766670105,6.3799,156.75,156.7,15.1992]
["bitfinex","SOLUSD",1727766670287,22.5276,156.8,156.7,15.1992]
["bitfinex","SOLUSD",1727766670487,6.3789,156.77,156.71,31.55802728]
["bitfinex","SOLUSD",1727766670731,6.3783,156.78,156.72,6.3807]
["bitfinex","SOLUSD",1727766670909,22.1439447,156.83,156.73,17.22642358]
["bitfinex","SOLUSD",1727766671084,6.378,156.79,156.73,23.60672358]
["bitfinex","SOLUSD",1727766671291,6.378,156.79,156.73,22.331]
["bitfinex","SOLUSD",1727766671495,6.3785,156.78,156.73,15.9507]
["bitfinex","SOLUSD",1727766671694,6.3787,156.77,156.71,49.85832558]
["bitfinex","SOLUSD",1727766672010,6.3796,156.75,156.71,30.282084]
["bitfinex","SOLUSD",1727766673691,6.3792,156.76,156.71,30.282084]
["bitfinex","SOLUSD",1727766680316,6.3792,156.76,156.71,6.5052]
["bitfinex","SOLUSD",1727766681018,15.9439,156.8,156.71,6.5052]
["bitfinex","SOLUSD",1727766681191,6.3796,156.75,156.71,6.5052]
["bitfinex","SOLUSD",1727766681610,6.3792,156.76,156.71,6.5052]
["bitfinex","SOLUSD",1727766681999,15.9439,156.8,156.71,6.5052]
["bitfinex","SOLUSD",1727766682206,6.3796,156.75,156.71,6.5052]
["bitfinex","SOLUSD",1727766683419,6.3801,156.74,156.71,6.5052]
["bitfinex","SOLUSD",1727766684323,6.3799,156.75,156.71,6.5052]
["bitfinex","SOLUSD",1727766684701,6.3799,156.75,156.72,1.275997]
["bitfinex","SOLUSD",1727766685418,6.3799,156.75,156.71,6.5052]
["bitfinex","SOLUSD",1727766686697,6.3799,156.75,156.72,1.27591288]
["bitfinex","SOLUSD",1727766687520,6.3792,156.76,156.72,1.27591288]
["bitfinex","SOLUSD",1727766689309,6.3792,156.76,156.71,25.41707791]
["bitfinex","SOLUSD",1727766690302,8.87258906,156.82,156.71,19.03597791]
["bitfinex","SOLUSD",1727766690502,15.9472,156.77,156.7,15.1992]
["bitfinex","SOLUSD",1727766690705,6.3808,156.72,156.7,15.1992]
["bitfinex","SOLUSD",1727766691625,6.3812,156.71,156.7,15.1992]
["bitfinex","SOLUSD",1727766691804,6.3812,156.71,156.67,6.583]
["bitfinex","SOLUSD",1727766691805,6.3818,156.7,156.67,6.583]
["bitfinex","SOLUSD",1727766692729,6.5402,156.78,156.66,15.774]
["bitfinex","SOLUSD",1727766692730,6.3825,156.68,156.66,15.774]
["bitfinex","SOLUSD",1727766692903,20.0,156.72,156.66,15.774]
["bitfinex","SOLUSD",1727766693102,6.382,156.69,156.66,15.774]
["bitfinex","SOLUSD",1727766693522,15.9516,156.73,156.66,15.774]
["bitfinex","SOLUSD",1727766693728,6.3824,156.68,156.66,15.774]
["bitfinex","SOLUSD",1727766695611,15.9516,156.73,156.66,15.774]
["bitfinex","SOLUSD",1727766695813,6.382,156.69,156.66,15.774]
["bitfinex","SOLUSD",1727766698831,6.3816,156.7,156.67,1.27645039]
["bitfinex","SOLUSD",1727766701333,6.3816,156.7,156.66,15.774]
["bitfinex","SOLUSD",1727766702343,15.9516,156.73,156.66,15.774]
["bitfinex","SOLUSD",1727766702511,6.3825,156.68,156.66,15.774]
["bitfinex","SOLUSD",1727766703319,15.9516,156.73,156.66,15.774]
["bitfinex","SOLUSD",1727766703535,6.382,156.69,156.66,15.774]
["bitfinex","SOLUSD",1727766705533,6.3828,156.67,156.66,15.774]
["bitfinex","SOLUSD",1727766706929,6.3825,156.68,156.66,15.774]
["bitfinex","SOLUSD",1727766711335,6.3828,156.67,156.66,15.774]
["bitfinex","SOLUSD",1727766711635,6.3832,156.66,156.63,7.3626637]
["bitfinex","SOLUSD",1727766714331,44.88906957,156.74,156.64,7.66054645]
["bitfinex","SOLUSD",1727766714332,6.3823,156.69,156.64,7.66054645]
["bitfinex","SOLUSD",1727766714532,6.3823,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1727766715046,6.3816,156.7,156.65,20.19078281]
["bitfinex","SOLUSD",1727766716328,6.3821,156.69,156.65,12.53077791]
["bitfinex","SOLUSD",1727766718431,6.3821,156.69,156.64,22.3432]
["bitfinex","SOLUSD",1727766719843,6.3821,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1727766720937,15.9511,156.73,156.64,15.9595]
["bitfinex","SOLUSD",1727766721132,6.3829,156.67,156.63,7.3626637]
["bitfinex","SOLUSD",1727766724743,6.3823,156.69,156.63,23.3230637]
["bitfinex","SOLUSD",1727766725053,6.3811,156.72,156.66,18.91367791]
["bitfinex","SOLUSD",1727766725250,6.3811,156.72,156.67,17.35629745]
["bitfinex","SOLUSD",1727766725554,6.3816,156.7,156.67,17.35629745]
["bitfinex","SOLUSD",1727766727158,20.0,156.75,156.67,34.99357791]
["bitfinex","SOLUSD",1727766727343,6.3811,156.72,156.67,34.99357791]
["bitfinex","SOLUSD",1727766727848,6.3811,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1727766728240,6.3803,156.74,156.68,6.3822]
["bitfinex","SOLUSD",1727766728444,6.3804,156.73,156.68,6.3822]
["bitfinex","SOLUSD",1727766729338,6.3808,156.72,156.67,34.99347791]
["bitfinex","SOLUSD",1727766729534,15.948,156.76,156.67,16.08]
["bitfinex","SOLUSD",1727766729855,20.0,156.75,156.67,16.08]
["bitfinex","SOLUSD",1727766730151,6.3818,156.7,156.67,16.08]
["bitfinex","SOLUSD",1727766730844,6.3813,156.71,156.67,16.08]
["bitfinex","SOLUSD",1727766733861,20.0,156.75,156.67,28.61077791]
["bitfinex","SOLUSD",1727766734043,6.3808,156.72,156.68,13.80693319]
["bitfinex","SOLUSD",1727766734949,6.3808,156.72,156.68,12.53077791]
["bitfinex","SOLUSD",1727766736853,6.3808,156.72,156.67,22.4624]
["bitfinex","SOLUSD",1727766738144,6.3813,156.71,156.67,22.4624]
["bitfinex","SOLUSD",1727766740140,6.3813,156.71,156.68,1.2762105]
["bitfinex","SOLUSD",1727766740650,6.3817,156.7,156.67,16.08]
["bitfinex","SOLUSD",1727766742050,6.3812,156.71,156.67,16.08]
["bitfinex","SOLUSD",1727766742871,6.3812,156.71,156.66,15.03397791]
["bitfinex","SOLUSD",1727766743062,6.3812,156.71,156.66,12.53077791]
["bitfinex","SOLUSD",1727766744170,6.3812,156.71,156.67,1.27621044]
["bitfinex","SOLUSD",1727766745046,6.3812,156.71,156.66,18.91367791]
["bitfinex","SOLUSD",1727766745663,6.3806,156.73,156.67,29.76328814]
["bitfinex","SOLUSD",1727766745857,6.3806,156.73,156.68,6.3824]
["bitfinex","SOLUSD",1727766746060,6.3808,156.72,156.69,15.6989]
["bitfinex","SOLUSD",1727766747757,15.948,156.76,156.63,39.2843637]
["bitfinex","SOLUSD",1727766747758,20.0,156.73,156.63,17.2127637]
["bitfinex","SOLUSD",1727766748064,6.3828,156.67,156.64,3.41984033]
["bitfinex","SOLUSD",1727766748456,6.3825,156.68,156.64,3.41984033]
["bitfinex","SOLUSD",1727766749255,6.3825,156.68,156.64,3.42013839]
["bitfinex","SOLUSD",1727766749871,6.3819,156.7,156.65,7.65996257]
["bitfinex","SOLUSD",1727766750072,31.8987,156.75,156.65,7.65996257]
["bitfinex","SOLUSD",1727766750073,15.949,156.75,156.65,1.27646257]
["bitfinex","SOLUSD",1727766750369,6.3812,156.72,156.67,18.91347791]
["bitfinex","SOLUSD",1727766750575,6.3812,156.72,156.68,1.27617819]
["bitfinex","SOLUSD",1727766751071,6.3812,156.72,156.67,18.91347791]
["bitfinex","SOLUSD",1727766751451,6.3812,156.72,156.68,1.27617545]
["bitfinex","SOLUSD",1727766751648,6.3803,156.74,156.69,23.17027584]
["bitfinex","SOLUSD",1727766752252,6.3796,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727766752563,6.3792,156.76,156.71,20.18777372]
["bitfinex","SOLUSD",1727766753561,1.11181355,156.81,156.71,20.18777372]
["bitfinex","SOLUSD",1727766753562,6.3787,156.77,156.71,20.18777372]
["bitfinex","SOLUSD",1727766753972,6.378,156.79,156.73,18.91077791]
["bitfinex","SOLUSD",1727766754181,6.378,156.79,156.74,1.27569572]
["bitfinex","SOLUSD",1727766754481,6.378,156.79,156.74,20.18637363]
["bitfinex","SOLUSD",1727766755952,6.378,156.79,156.75,16.578]
["bitfinex","SOLUSD",1727766758360,20.0,156.82,156.75,16.578]
["bitfinex","SOLUSD",1727766758571,6.3787,156.77,156.75,16.578]
["bitfinex","SOLUSD",1727766759161,6.622,156.84,156.71,16.166]
["bitfinex","SOLUSD",1727766759162,15.944,156.8,156.71,16.166]
["bitfinex","SOLUSD",1727766760069,6.3797,156.75,156.71,16.166]
["bitfinex","SOLUSD",1727766763274,6.3792,156.76,156.71,22.5472]
["bitfinex","SOLUSD",1727766765863,6.3792,156.76,156.72,1.27580914]
["bitfinex","SOLUSD",1727766766059,15.944,156.8,156.72,7.65650914]
["bitfinex","SOLUSD",1727766766268,6.3789,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727766768311,6.3784,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727766768486,6.378,156.79,156.74,30.156784]
["bitfinex","SOLUSD",1727766768695,6.3781,156.79,156.74,30.156784]
["bitfinex","SOLUSD",1727766769371,6.3784,156.78,156.73,25.9639194]
["bitfinex","SOLUSD",1727766769983,6.3784,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727766770364,6.3788,156.77,156.73,23.776884]
["bitfinex","SOLUSD",1727766770991,6.3788,156.77,156.73,30.157184]
["bitfinex","SOLUSD",1727766772086,6.3783,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727766773890,6.3783,156.78,156.73,23.776884]
["bitfinex","SOLUSD",1727766774066,6.3783,156.78,156.73,30.157084]
["bitfinex","SOLUSD",1727766774268,6.3791,156.77,156.72,15.9512]
["bitfinex","SOLUSD",1727766774467,6.3791,156.77,156.72,22.3319]
["bitfinex","SOLUSD",1727766774776,6.3791,156.76,156.72,22.3319]
["bitfinex","SOLUSD",1727766775875,6.3788,156.77,156.73,1.27570771]
["bitfinex","SOLUSD",1727766776075,6.3788,156.77,156.73,7.65600771]
["bitfinex","SOLUSD",1727766776274,6.3783,156.79,156.73,7.65600771]
["bitfinex","SOLUSD",1727766777089,6.3784,156.78,156.73,7.65600771]
["bitfinex","SOLUSD",1727766778697,20.0,156.82,156.74,23.776884]
["bitfinex","SOLUSD",1727766778897,6.378,156.79,156.74,30.156784]
["bitfinex","SOLUSD",1727766783081,15.9411,156.83,156.72,15.9512]
["bitfinex","SOLUSD",1727766783276,6.3787,156.77,156.73,23.776884]
["bitfinex","SOLUSD",1727766783679,6.622,156.84,156.72,15.9512]
["bitfinex","SOLUSD",1727766783901,6.3791,156.76,156.72,15.9512]
["bitfinex","SOLUSD",1727766785184,6.3791,156.76,156.73,1.27578504]
["bitfinex","SOLUSD",1727766785399,6.3788,156.77,156.73,13.80364843]
["bitfinex","SOLUSD",1727766785588,6.3788,156.77,156.73,20.18394843]
["bitfinex","SOLUSD",1727766785791,6.3788,156.77,156.73,18.90816339]
["bitfinex","SOLUSD",1727766786796,6.3788,156.77,156.73,12.52786339]
["bitfinex","SOLUSD",1727766787003,6.3788,156.77,156.73,23.776884]
["bitfinex","SOLUSD",1727766793089,6.3788,156.77,156.72,34.85976339]
["bitfinex","SOLUSD",1727766794096,6.3788,156.77,156.73,36.30474739]
["bitfinex","SOLUSD",1727766799513,6.3791,156.76,156.72,22.3319]
["bitfinex","SOLUSD",1727766799718,6.3791,156.76,156.72,15.9512]
["bitfinex","SOLUSD",1727766800006,6.3791,156.76,156.72,22.3319]
["bitfinex","SOLUSD",1727766801386,6.3803,156.74,156.71,16.166]
["bitfinex","SOLUSD",1727766801688,15.9456,156.79,156.71,16.166]
["bitfinex","SOLUSD",1727766802897,6.3795,156.76,156.71,16.166]
["bitfinex","SOLUSD",1727766803808,15.9456,156.79,156.72,1.27589439]
["bitfinex","SOLUSD",1727766803993,6.3796,156.75,156.72,1.27589439]
["bitfinex","SOLUSD",1727766807011,6.3796,156.75,156.71,16.166]
["bitfinex","SOLUSD",1727766807212,15.9456,156.79,156.71,16.166]
["bitfinex","SOLUSD",1727766807392,15.9456,156.79,156.69,15.9546]
["bitfinex","SOLUSD",1727766807393,6.3803,156.74,156.69,22.3366]
["bitfinex","SOLUSD",1727766807706,6.3803,156.74,156.7,3.57472942]
["bitfinex","SOLUSD",1727766808011,6.3808,156.72,156.7,3.57474738]
["bitfinex","SOLUSD",1727766808392,6.3808,156.72,156.67,21.9443]
["bitfinex","SOLUSD",1727766808591,6.3808,156.72,156.68,3.57517284]
["bitfinex","SOLUSD",1727766808815,6.3808,156.72,156.67,21.9443]
["bitfinex","SOLUSD",1727766809115,6.3808,156.72,156.68,9.95834967]
["bitfinex","SOLUSD",1727766809294,6.3808,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1727766811517,6.3812,156.71,156.67,15.5616]
["bitfinex","SOLUSD",1727766811816,6.3812,156.71,156.67,21.9444]
["bitfinex","SOLUSD",1727766812112,6.3812,156.71,156.67,15.5616]
["bitfinex","SOLUSD",1727766813295,6.3812,156.71,156.67,21.9443]
["bitfinex","SOLUSD",1727766814819,6.3812,156.71,156.67,15.5616]
["bitfinex","SOLUSD",1727766817400,6.3812,156.71,156.68,1.27617316]
["bitfinex","SOLUSD",1727766818319,6.3812,156.71,156.67,21.9444]
["bitfinex","SOLUSD",1727766821726,6.3808,156.72,156.67,21.9444]
["bitfinex","SOLUSD",1727766825304,6.3815,156.71,156.66,15.9577]
["bitfinex","SOLUSD",1727766825599,6.3813,156.71,156.66,22.3409]
["bitfinex","SOLUSD",1727766828339,6.3816,156.7,156.66,15.9577]
["bitfinex","SOLUSD",1727766828619,6.3821,156.69,156.63,29.33052709]
["bitfinex","SOLUSD",1727766828806,6.3821,156.69,156.64,6.384]
["bitfinex","SOLUSD",1727766831532,6.3821,156.69,156.65,1.2763672]
["bitfinex","SOLUSD",1727766833314,6.3821,156.69,156.65,7.6598672]
["bitfinex","SOLUSD",1727766834115,35.9497,156.75,156.66,23.776884]
["bitfinex","SOLUSD",1727766834429,6.3813,156.71,156.66,30.159784]
["bitfinex","SOLUSD",1727766835427,6.3813,156.71,156.67,1.27621773]
["bitfinex","SOLUSD",1727766835622,6.3817,156.7,156.66,30.159784]
["bitfinex","SOLUSD",1727766835807,6.3817,156.7,156.66,23.776884]
["bitfinex","SOLUSD",1727766841733,35.9497,156.75,156.66,30.159984]
["bitfinex","SOLUSD",1727766842031,6.3812,156.71,156.66,30.159984]
["bitfinex","SOLUSD",1727766848217,6.3808,156.72,156.67,6.3828]
["bitfinex","SOLUSD",1727766848425,6.3808,156.72,156.68,1.27610547]
["bitfinex","SOLUSD",1727766848737,6.3804,156.73,156.68,7.65840547]
["bitfinex","SOLUSD",1727766849116,6.3804,156.73,156.68,20.18626886]
["bitfinex","SOLUSD",1727766850112,6.061,156.77,156.71,12.52786339]
["bitfinex","SOLUSD",1727766850312,6.3787,156.77,156.72,20.18440441]
["bitfinex","SOLUSD",1727766851723,16.6308,156.8,156.72,20.18440441]
["bitfinex","SOLUSD",1727766851724,6.3792,156.76,156.72,20.18440441]
["bitfinex","SOLUSD",1727766852825,6.3792,156.76,156.72,18.90856339]
["bitfinex","SOLUSD",1727766853525,6.3792,156.76,156.71,28.47986339]
["bitfinex","SOLUSD",1727766853725,6.3792,156.76,156.72,23.776884]
["bitfinex","SOLUSD",1727766856742,6.3788,156.77,156.73,7.65597084]
["bitfinex","SOLUSD",1727766856929,6.3788,156.77,156.73,20.18383423]
["bitfinex","SOLUSD",1727766857441,6.3788,156.77,156.73,13.80353423]
["bitfinex","SOLUSD",1727766857940,6.3788,156.77,156.73,12.52786339]
["bitfinex","SOLUSD",1727766859536,6.3788,156.77,156.72,58.87524739]
["bitfinex","SOLUSD",1727766862239,6.3792,156.76,156.72,39.966684]
["bitfinex","SOLUSD",1727766864840,6.3797,156.75,156.72,16.1898]
["bitfinex","SOLUSD",1727766865222,22.5867,156.81,156.72,16.1898]
["bitfinex","SOLUSD",1727766865741,20.0,156.8,156.72,16.1898]
["bitfinex","SOLUSD",1727766867222,6.3794,156.76,156.72,16.1898]
["bitfinex","SOLUSD",1727766869524,15.9457,156.79,156.72,16.1898]
["bitfinex","SOLUSD",1727766869749,15.9457,156.79,156.7,19.05296339]
["bitfinex","SOLUSD",1727766870122,6.3796,156.75,156.7,19.05296339]
["bitfinex","SOLUSD",1727766870444,6.3796,156.75,156.7,6.5251]
["bitfinex","SOLUSD",1727766871951,6.3796,156.75,156.71,1.27590084]
["bitfinex","SOLUSD",1727766872850,6.3796,156.75,156.7,19.05296339]
["bitfinex","SOLUSD",1727766874549,6.382,156.69,156.67,15.3707]
["bitfinex","SOLUSD",1727766875056,6.3816,156.7,156.67,15.3707]
["bitfinex","SOLUSD",1727766875353,6.3821,156.69,156.67,15.3707]
["bitfinex","SOLUSD",1727766880064,15.9498,156.75,156.67,15.3707]
["bitfinex","SOLUSD",1727766880267,6.3817,156.7,156.67,15.3707]
["bitfinex","SOLUSD",1727766880571,6.3817,156.7,156.68,1.27632738]
["bitfinex","SOLUSD",1727766881464,6.3817,156.7,156.67,15.3707]
["bitfinex","SOLUSD",1727766883476,20.0,156.69,156.63,0.8418637]
["bitfinex","SOLUSD",1727766883655,6.384,156.64,156.63,0.8418637]
["bitfinex","SOLUSD",1727766895994,6.384,156.64,156.63,0.9555717]
["bitfinex","SOLUSD",1727766903488,20.0,156.68,156.63,0.9555717]
["bitfinex","SOLUSD",1727766903691,6.3838,156.65,156.63,0.9555717]
["bitfinex","SOLUSD",1727766906081,22.6875,156.74,156.64,1.27672837]
["bitfinex","SOLUSD",1727766906287,6.382,156.69,156.64,20.18859176]
["bitfinex","SOLUSD",1727766906483,6.382,156.69,156.65,16.5731]
["bitfinex","SOLUSD",1727766906682,6.382,156.69,156.66,1.27641902]
["bitfinex","SOLUSD",1727766907680,6.382,156.69,156.65,16.5731]
["bitfinex","SOLUSD",1727766909391,15.9491,156.75,156.65,29.10096339]
["bitfinex","SOLUSD",1727766909599,6.3811,156.72,156.67,18.91056339]
["bitfinex","SOLUSD",1727766909778,6.3811,156.72,156.68,1.27623408]
["bitfinex","SOLUSD",1727766910185,6.3811,156.72,156.67,18.91056339]
["bitfinex","SOLUSD",1727766910588,6.3811,156.72,156.67,12.52786339]
["bitfinex","SOLUSD",1727766910782,20.0,156.74,156.67,12.52786339]
["bitfinex","SOLUSD",1727766910981,6.3816,156.7,156.65,35.48446339]
["bitfinex","SOLUSD",1727766911279,6.3816,156.7,156.67,0.113708]
["bitfinex","SOLUSD",1727766911685,20.0,156.74,156.67,0.113708]
["bitfinex","SOLUSD",1727766911899,20.0,156.72,156.67,0.113708]
["bitfinex","SOLUSD",1727766913195,6.3821,156.69,156.67,0.113708]
["bitfinex","SOLUSD",1727766919106,6.3816,156.7,156.67,0.113708]
["bitfinex","SOLUSD",1727766919307,6.3816,156.7,156.68,1.27629633]
["bitfinex","SOLUSD",1727766919496,6.3813,156.71,156.68,1.27629633]
["bitfinex","SOLUSD",1727766919699,6.3816,156.7,156.67,0.113708]
["bitfinex","SOLUSD",1727766920816,6.3811,156.72,156.67,13.91786904]
["bitfinex","SOLUSD",1727766921012,6.3804,156.73,156.69,12.52786339]
["bitfinex","SOLUSD",1727766921200,6.3808,156.72,156.68,36.30474739]
["bitfinex","SOLUSD",1727766922016,6.3808,156.72,156.68,23.776884]
["bitfinex","SOLUSD",1727766923593,20.0,156.75,156.67,16.070208]
["bitfinex","SOLUSD",1727766923809,20.0,156.75,156.67,23.890592]
["bitfinex","SOLUSD",1727766924010,6.3816,156.7,156.67,23.890592]
["bitfinex","SOLUSD",1727766924803,6.3813,156.71,156.67,23.890592]
["bitfinex","SOLUSD",1727766927808,15.9505,156.74,156.67,0.113708]
["bitfinex","SOLUSD",1727766928010,6.3824,156.68,156.67,0.113708]
["bitfinex","SOLUSD",1727766928394,15.9505,156.74,156.67,0.113708]
["bitfinex","SOLUSD",1727766928600,6.382,156.69,156.67,0.113708]
["bitfinex","SOLUSD",1727766930400,15.9505,156.74,156.67,0.113708]
["bitfinex","SOLUSD",1727766930599,6.3816,156.7,156.67,0.113708]
["bitfinex","SOLUSD",1727766931392,6.3816,156.7,156.67,1.39000978]
["bitfinex","SOLUSD",1727766931612,6.3812,156.72,156.67,20.30057317]
["bitfinex","SOLUSD",1727766932311,20.0,156.76,156.67,19.02427139]
["bitfinex","SOLUSD",1727766932514,6.3812,156.71,156.67,19.02427139]
["bitfinex","SOLUSD",1727766933903,6.3812,156.71,156.68,1.27622302]
["bitfinex","SOLUSD",1727766934324,6.3812,156.71,156.67,19.02427139]
["bitfinex","SOLUSD",1727766934532,6.3812,156.71,156.67,12.64157139]
["bitfinex","SOLUSD",1727766935205,6.3808,156.72,156.68,1.27622269]
["bitfinex","SOLUSD",1727766935608,6.3808,156.72,156.68,12.52786339]
["bitfinex","SOLUSD",1727766941022,6.3804,156.73,156.69,20.18586555]
["bitfinex","SOLUSD",1727766941225,6.3804,156.73,156.69,13.80396555]
["bitfinex","SOLUSD",1727766941540,6.3804,156.73,156.69,13.91767355]
["bitfinex","SOLUSD",1727766941913,6.3799,156.75,156.7,27.53586339]
["bitfinex","SOLUSD",1727766942123,6.3792,156.76,156.72,12.52786339]
["bitfinex","SOLUSD",1727766943540,6.3791,156.77,156.72,28.47926339]
["bitfinex","SOLUSD",1727766943839,6.3791,156.77,156.72,34.85996339]
["bitfinex","SOLUSD",1727766944039,6.3791,156.77,156.73,1.27578025]
["bitfinex","SOLUSD",1727766944428,6.3791,156.77,156.72,34.85996339]
["bitfinex","SOLUSD",1727766944631,6.3792,156.76,156.72,28.47926339]
["bitfinex","SOLUSD",1727766944938,6.3792,156.76,156.72,34.85996339]
["bitfinex","SOLUSD",1727766945322,20.0,156.81,156.73,23.776884]
["bitfinex","SOLUSD",1727766945528,16.4346,156.82,156.73,23.776884]
["bitfinex","SOLUSD",1727766945847,16.4346,156.82,156.72,34.85996339]
["bitfinex","SOLUSD",1727766945848,6.3792,156.76,156.72,34.85996339]
["bitfinex","SOLUSD",1727766946138,16.4346,156.82,156.71,23.776884]
["bitfinex","SOLUSD",1727766946340,6.38,156.74,156.7,15.008]
["bitfinex","SOLUSD",1727766946543,6.3804,156.73,156.7,15.008]
["bitfinex","SOLUSD",1727766949043,6.3812,156.71,156.7,15.008]
["bitfinex","SOLUSD",1727766949918,6.3808,156.72,156.7,15.008]
["bitfinex","SOLUSD",1727766956526,6.3808,156.72,156.7,15.121708]
["bitfinex","SOLUSD",1727766956723,6.3812,156.71,156.7,15.121708]
["bitfinex","SOLUSD",1727766957823,6.3812,156.71,156.7,0.113708]
["bitfinex","SOLUSD",1727766958040,20.0,156.78,156.7,0.113708]
["bitfinex","SOLUSD",1727766958318,6.3808,156.72,156.7,0.113708]
["bitfinex","SOLUSD",1727766958721,6.3804,156.73,156.7,0.113708]
["bitfinex","SOLUSD",1727766958933,35.9461,156.78,156.7,0.113708]
["bitfinex","SOLUSD",1727766958934,6.38,156.74,156.7,0.113708]
["bitfinex","SOLUSD",1727766959126,35.9461,156.78,156.71,12.52786339]
["bitfinex","SOLUSD",1727766959452,6.3796,156.75,156.72,1.27590634]
["bitfinex","SOLUSD",1727766960133,6.3796,156.75,156.7,19.02307139]
["bitfinex","SOLUSD",1727766961126,6.2794,156.8,156.72,12.52786339]
["bitfinex","SOLUSD",1727766961127,20.0,156.8,156.72,12.52786339]
["bitfinex","SOLUSD",1727766961456,22.33448146,156.81,156.72,12.52786339]
["bitfinex","SOLUSD",1727766961631,6.3792,156.76,156.72,12.52786339]
["bitfinex","SOLUSD",1727766962426,22.33448146,156.81,156.72,12.52786339]
["bitfinex","SOLUSD",1727766962627,6.3796,156.75,156.72,12.52786339]
["bitfinex","SOLUSD",1727766962845,6.3796,156.75,156.71,59.17784739]
["bitfinex","SOLUSD",1727766963341,6.38,156.74,156.71,46.649984]
["bitfinex","SOLUSD",1727766963934,15.9458,156.79,156.71,22.8731]
["bitfinex","SOLUSD",1727766963935,6.3804,156.73,156.71,22.8731]
["bitfinex","SOLUSD",1727766964242,6.3804,156.73,156.71,16.4257]
["bitfinex","SOLUSD",1727766964446,6.3808,156.72,156.71,16.4257]
["bitfinex","SOLUSD",1727766964628,6.3812,156.71,156.7,0.113708]
["bitfinex","SOLUSD",1727766976065,6.3804,156.73,156.7,12.64157139]
["bitfinex","SOLUSD",1727766976265,15.9429,156.81,156.72,12.52786339]
["bitfinex","SOLUSD",1727766976560,6.3792,156.76,156.73,28.03376339]
["bitfinex","SOLUSD",1727766977362,15.9429,156.81,156.74,13.80366002]
["bitfinex","SOLUSD",1727766977546,6.3784,156.78,156.75,12.52786339]
["bitfinex","SOLUSD",1727766977867,6.3784,156.78,156.76,1.27561712]
["bitfinex","SOLUSD",1727766978040,6.3784,156.78,156.75,12.52786339]
["bitfinex","SOLUSD",1727766978242,6.3784,156.78,156.74,36.30474739]
["bitfinex","SOLUSD",1727766978545,22.0721,156.84,156.74,36.30474739]
["bitfinex","SOLUSD",1727766978739,6.3779,156.79,156.75,12.52786339]
["bitfinex","SOLUSD",1727766979775,6.3783,156.78,156.75,12.52786339]
["bitfinex","SOLUSD",1727766980857,6.3779,156.79,156.77,12.52786339]
["bitfinex","SOLUSD",1727766981163,6.3779,156.79,156.76,12.52786339]
["bitfinex","SOLUSD",1727766981537,6.3779,156.79,156.75,12.52786339]
["bitfinex","SOLUSD",1727766982661,6.3784,156.78,156.74,36.30474739]
["bitfinex","SOLUSD",1727766982841,6.3787,156.77,156.74,36.30474739]
["bitfinex","SOLUSD",1727766983763,6.3787,156.77,156.74,23.776884]
["bitfinex","SOLUSD",1727766986747,6.3787,156.77,156.74,23.890592]
["bitfinex","SOLUSD",1727766990074,6.3787,156.77,156.74,36.41845539]
["bitfinex","SOLUSD",1727766992460,6.3787,156.77,156.75,12.52786339]
["bitfinex","SOLUSD",1727766992764,6.3784,156.78,156.75,12.52786339]
["bitfinex","SOLUSD",1727766993574,15.94,156.84,156.76,13.80349114]
["bitfinex","SOLUSD",1727766993883,6.3779,156.79,156.76,12.52786339]
["bitfinex","SOLUSD",1727766996162,6.3779,156.79,156.75,12.52786339]
["bitfinex","SOLUSD",1727766996373,6.3785,156.78,156.74,23.890592]
["bitfinex","SOLUSD",1727766999385,6.3785,156.78,156.75,12.52786339]
["bitfinex","SOLUSD",1727767002068,6.3785,156.78,156.75,12.64157139]
["bitfinex","SOLUSD",1727767007677,15.94,156.84,156.76,12.52786339]
["bitfinex","SOLUSD",1727767007997,6.3771,156.81,156.8,12.52786339]
["bitfinex","SOLUSD",1727767008212,15.746,156.86,156.8,12.52786339]
["bitfinex","SOLUSD",1727767008515,6.3767,156.82,156.81,1.27528888]
["bitfinex","SOLUSD",1727767008703,6.3767,156.82,156.8,12.52786339]
["bitfinex","SOLUSD",1727767009399,6.3767,156.82,156.79,12.52786339]
["bitfinex","SOLUSD",1727767010098,6.3767,156.82,156.78,36.30474739]
["bitfinex","SOLUSD",1727767010994,15.746,156.86,156.78,36.30474739]
["bitfinex","SOLUSD",1727767011298,6.3771,156.81,156.79,1.27531898]
["bitfinex","SOLUSD",1727767011475,6.3767,156.82,156.8,12.52786339]
["bitfinex","SOLUSD",1727767011677,6.3767,156.82,156.81,1.2752821]
["bitfinex","SOLUSD",1727767011879,6.3758,156.85,156.81,12.52786339]
["bitfinex","SOLUSD",1727767012198,6.3751,156.86,156.83,12.52786339]
["bitfinex","SOLUSD",1727767012401,6.3751,156.86,156.84,1.27496001]
["bitfinex","SOLUSD",1727767014295,6.3751,156.86,156.83,12.52786339]
["bitfinex","SOLUSD",1727767014874,6.3751,156.86,156.84,1.27499355]
["bitfinex","SOLUSD",1727767015074,15.9339,156.9,156.85,12.52786339]
["bitfinex","SOLUSD",1727767015300,6.3743,156.88,156.86,1.27482645]
["bitfinex","SOLUSD",1727767015797,15.9335,156.91,156.82,23.776884]
["bitfinex","SOLUSD",1727767015978,15.9335,156.91,156.83,12.52786339]
["bitfinex","SOLUSD",1727767015979,6.3751,156.86,156.83,12.52786339]
["bitfinex","SOLUSD",1727767016175,6.3746,156.88,156.84,23.776884]
["bitfinex","SOLUSD",1727767016597,6.3748,156.87,156.84,23.776884]
["bitfinex","SOLUSD",1727767016984,6.3751,156.86,156.83,12.52786339]
["bitfinex","SOLUSD",1727767017400,15.9335,156.91,156.81,12.52786339]
["bitfinex","SOLUSD",1727767017578,6.3755,156.85,156.81,36.30474739]
["bitfinex","SOLUSD",1727767017900,6.3759,156.84,156.81,36.30474739]
["bitfinex","SOLUSD",1727767018480,6.3759,156.84,156.81,23.776884]
["bitfinex","SOLUSD",1727767018802,6.3759,156.84,156.81,36.30474739]
["bitfinex","SOLUSD",1727767019898,6.3759,156.84,156.81,23.776884]
["bitfinex","SOLUSD",1727767020199,6.3763,156.83,156.81,23.776884]
["bitfinex","SOLUSD",1727767021279,6.3763,156.83,156.8,16.1486]
["bitfinex","SOLUSD",1727767021601,15.9374,156.87,156.77,0.113708]
["bitfinex","SOLUSD",1727767021786,6.3775,156.8,156.77,12.64157139]
["bitfinex","SOLUSD",1727767023791,38.6865,156.87,156.77,12.64157139]
["bitfinex","SOLUSD",1727767023993,6.3771,156.81,156.78,13.80316969]
["bitfinex","SOLUSD",1727767024395,6.3771,156.81,156.78,12.52786339]
["bitfinex","SOLUSD",1727767025196,6.3766,156.83,156.79,23.776884]
["bitfinex","SOLUSD",1727767025399,6.3766,156.83,156.8,13.80308951]
["bitfinex","SOLUSD",1727767025704,6.376,156.84,156.81,12.52786339]
["bitfinex","SOLUSD",1727767026005,6.3756,156.85,156.83,12.52786339]
["bitfinex","SOLUSD",1727767026184,6.3756,156.85,156.84,1.27498974]
["bitfinex","SOLUSD",1727767026382,15.9338,156.9,156.83,12.52786339]
["bitfinex","SOLUSD",1727767026581,15.9338,156.9,156.83,23.776884]
["bitfinex","SOLUSD",1727767027193,6.3759,156.84,156.81,12.52786339]
["bitfinex","SOLUSD",1727767027618,6.3764,156.83,156.81,12.52786339]
["bitfinex","SOLUSD",1727767028003,6.3764,156.83,156.81,23.776884]
["bitfinex","SOLUSD",1727767028600,6.3759,156.84,156.81,25.05199767]
["bitfinex","SOLUSD",1727767028997,6.3759,156.84,156.82,12.52786339]
["bitfinex","SOLUSD",1727767029402,6.3759,156.84,156.82,13.80295963]
["bitfinex","SOLUSD",1727767029810,15.9364,156.88,156.82,12.52786339]
["bitfinex","SOLUSD",1727767030019,6.3766,156.83,156.79,23.776884]
["bitfinex","SOLUSD",1727767030195,6.3766,156.83,156.8,12.52786339]
["bitfinex","SOLUSD",1727767031616,6.3766,156.83,156.81,1.27516362]
["bitfinex","SOLUSD",1727767032735,6.3766,156.83,156.8,12.52786339]
["bitfinex","SOLUSD",1727767033818,6.3766,156.83,156.81,1.27516644]
["bitfinex","SOLUSD",1727767034817,6.3766,156.83,156.8,12.52786339]
["bitfinex","SOLUSD",1727767035027,6.3766,156.83,156.81,1.27516637]
["bitfinex","SOLUSD",1727767036221,6.3766,156.83,156.8,12.52786339]
["bitfinex","SOLUSD",1727767038633,54.511,156.91,156.79,23.776884]
["bitfinex","SOLUSD",1727767038634,6.3771,156.81,156.79,23.776884]
["bitfinex","SOLUSD",1727767039707,6.3771,156.81,156.79,36.30474739]
["bitfinex","SOLUSD",1727767041719,6.3771,156.81,156.77,0.113708]
["bitfinex","SOLUSD",1727767041919,6.3771,156.81,156.77,36.41845539]
["bitfinex","SOLUSD",1727767045416,6.3771,156.81,156.78,12.52786339]
["bitfinex","SOLUSD",1727767046337,15.9403,156.84,156.77,6.95584834]
["bitfinex","SOLUSD",1727767046541,6.378,156.79,156.77,0.113708]
["bitfinex","SOLUSD",1727767048645,6.3776,156.8,156.77,12.64157139]
["bitfinex","SOLUSD",1727767052314,6.378,156.79,156.77,0.113708]
["bitfinex","SOLUSD",1727767054414,6.378,156.79,156.77,1.38919554]
["bitfinex","SOLUSD",1727767054621,6.378,156.79,156.77,0.113708]
["bitfinex","SOLUSD",1727767056544,6.3783,156.78,156.77,1.38920306]
["bitfinex","SOLUSD",1727767056725,6.3783,156.78,156.77,0.113708]
["bitfinex","SOLUSD",1727767093169,6.3783,156.78,156.77,8e-06]
["bitfinex","SOLUSD",1727767093768,26.3783,156.78,156.77,8e-06]
["bitfinex","SOLUSD",1727767099463,26.3783,156.78,156.68,21.7102]
["bitfinex","SOLUSD",1727767099464,15.9495,156.75,156.68,21.7102]
["bitfinex","SOLUSD",1727767099795,6.382,156.69,156.68,21.7102]
["bitfinex","SOLUSD",1727767099981,6.382,156.69,156.68,15.3293]
["bitfinex","SOLUSD",1727767100966,15.9517,156.73,156.68,15.3293]
["bitfinex","SOLUSD",1727767100967,6.3816,156.7,156.68,15.3293]
["bitfinex","SOLUSD",1727767101982,15.9483,156.76,156.69,1.27630065]
["bitfinex","SOLUSD",1727767102292,6.3811,156.72,156.69,1.27630065]
["bitfinex","SOLUSD",1727767102702,6.3807,156.73,156.69,13.80416404]
["bitfinex","SOLUSD",1727767103010,6.3809,156.72,156.69,23.776884]
["bitfinex","SOLUSD",1727767105711,6.3809,156.72,156.7,1.27611165]
["bitfinex","SOLUSD",1727767106792,6.3809,156.72,156.69,23.776884]
["bitfinex","SOLUSD",1727767109204,6.3812,156.71,156.68,15.3293]
["bitfinex","SOLUSD",1727767110604,6.3817,156.7,156.68,15.3293]
["bitfinex","SOLUSD",1727767111888,6.382,156.69,156.64,25.30806339]
["bitfinex","SOLUSD",1727767112211,6.382,156.69,156.64,27.9372]
["bitfinex","SOLUSD",1727767112385,6.382,156.69,156.65,1.27639318]
["bitfinex","SOLUSD",1727767112584,15.9508,156.74,156.65,20.18785657]
["bitfinex","SOLUSD",1727767112894,6.3816,156.7,156.65,20.18785657]
["bitfinex","SOLUSD",1727767113478,6.3816,156.7,156.66,23.776884]
["bitfinex","SOLUSD",1727767113683,6.3816,156.7,156.67,1.27630738]
["bitfinex","SOLUSD",1727767114313,15.9508,156.74,156.67,1.27630738]
["bitfinex","SOLUSD",1727767114501,15.9508,156.74,156.67,13.80417077]
["bitfinex","SOLUSD",1727767114502,6.3813,156.71,156.67,13.80417077]
["bitfinex","SOLUSD",1727767115604,6.3809,156.72,156.68,23.776884]
["bitfinex","SOLUSD",1727767119514,20.0,156.76,156.65,15.9584]
["bitfinex","SOLUSD",1727767119687,6.3817,156.7,156.66,7.65930666]
["bitfinex","SOLUSD",1727767119886,6.3817,156.7,156.65,34.86986339]
["bitfinex","SOLUSD",1727767121006,6.3817,156.7,156.66,23.776884]
["bitfinex","SOLUSD",1727767122693,6.3813,156.71,156.67,1.2763125]
["bitfinex","SOLUSD",1727767122895,6.3813,156.71,156.66,42.68774739]
["bitfinex","SOLUSD",1727767124911,6.3818,156.7,156.66,23.776884]
["bitfinex","SOLUSD",1727767130910,6.3818,156.7,156.65,22.3419]
["bitfinex","SOLUSD",1727767131198,6.3825,156.68,156.66,3.57820565]
["bitfinex","SOLUSD",1727767131502,6.3825,156.68,156.65,23.776884]
["bitfinex","SOLUSD",1727767132228,15.9516,156.73,156.65,23.776884]
["bitfinex","SOLUSD",1727767132431,6.3821,156.69,156.65,23.776884]
["bitfinex","SOLUSD",1727767134334,6.3821,156.69,156.65,29.506095]
["bitfinex","SOLUSD",1727767135111,6.3821,156.69,156.65,23.776884]
["bitfinex","SOLUSD",1727767135326,6.3821,156.69,156.65,29.50609448]
["bitfinex","SOLUSD",1727767135829,6.3821,156.69,156.65,5.72921048]
["bitfinex","SOLUSD",1727767136328,6.3821,156.69,156.64,34.06876339]
["bitfinex","SOLUSD",1727767136515,6.3825,156.68,156.65,5.73338232]
["bitfinex","SOLUSD",1727767136829,6.3825,156.68,156.64,34.06876339]
["bitfinex","SOLUSD",1727767137011,6.3825,156.68,156.65,5.7334187]
["bitfinex","SOLUSD",1727767137216,6.3825,156.68,156.66,5.73544733]
["bitfinex","SOLUSD",1727767137516,6.3825,156.68,156.65,5.73544733]
["bitfinex","SOLUSD",1727767137717,6.3825,156.68,156.66,5.73544733]
["bitfinex","SOLUSD",1727767137915,6.3825,156.68,156.65,5.73544733]
["bitfinex","SOLUSD",1727767138100,6.3825,156.68,156.64,34.06876339]
["bitfinex","SOLUSD",1727767138505,6.3825,156.68,156.66,5.7374112]
["bitfinex","SOLUSD",1727767138808,6.3825,156.68,156.65,5.7374112]
["bitfinex","SOLUSD",1727767139010,6.3825,156.68,156.64,34.06876339]
["bitfinex","SOLUSD",1727767139420,6.3825,156.68,156.66,5.73740842]
["bitfinex","SOLUSD",1727767139726,6.3825,156.68,156.64,34.06876339]
["bitfinex","SOLUSD",1727767139930,6.3825,156.68,156.65,5.73833416]
["bitfinex","SOLUSD",1727767140134,6.3825,156.68,156.66,5.73833416]
["bitfinex","SOLUSD",1727767140332,15.9516,156.73,156.64,34.06876339]
["bitfinex","SOLUSD",1727767140528,6.3821,156.69,156.65,5.73844347]
["bitfinex","SOLUSD",1727767140726,6.3821,156.69,156.66,5.73844347]
["bitfinex","SOLUSD",1727767141029,6.3821,156.69,156.64,34.06876339]
["bitfinex","SOLUSD",1727767141732,6.3821,156.69,156.65,5.73844729]
["bitfinex","SOLUSD",1727767141937,6.3821,156.69,156.66,5.73844729]
["bitfinex","SOLUSD",1727767142124,6.3821,156.69,156.64,34.06876339]
["bitfinex","SOLUSD",1727767142329,6.3821,156.69,156.65,5.73831579]
["bitfinex","SOLUSD",1727767142521,6.3821,156.69,156.66,5.73831579]
["bitfinex","SOLUSD",1727767142833,6.3821,156.69,156.64,34.06876339]
["bitfinex","SOLUSD",1727767143020,6.3821,156.69,156.65,5.73831944]
["bitfinex","SOLUSD",1727767143232,6.3821,156.69,156.64,34.06876339]
["bitfinex","SOLUSD",1727767144119,6.3825,156.68,156.65,5.73857003]
["bitfinex","SOLUSD",1727767144331,6.3825,156.68,156.64,34.06876339]
["bitfinex","SOLUSD",1727767144634,6.3825,156.68,156.65,5.73825951]
["bitfinex","SOLUSD",1727767144808,6.3825,156.68,156.64,34.06876339]
["bitfinex","SOLUSD",1727767145010,6.3825,156.68,156.65,5.73822811]
["bitfinex","SOLUSD",1727767145206,6.3825,156.68,156.64,34.06876339]
["bitfinex","SOLUSD",1727767145418,6.3825,156.68,156.65,5.73801971]
["bitfinex","SOLUSD",1727767145618,6.3825,156.68,156.64,34.06876339]
["bitfinex","SOLUSD",1727767145818,6.3825,156.68,156.65,5.73805111]
["bitfinex","SOLUSD",1727767146021,6.3825,156.68,156.64,34.06876339]
["bitfinex","SOLUSD",1727767148138,259.0,156.69,156.63,0.8418637]
["bitfinex","SOLUSD",1727767148623,274.9559,156.69,156.63,0.8418637]
["bitfinex","SOLUSD",1727767148824,6.384,156.64,156.63,0.8418637]
["bitfinex","SOLUSD",1727767155126,259.0,156.69,156.63,0.8418637]
["bitfinex","SOLUSD",1727767155344,6.3828,156.67,156.63,21.03081616]
["bitfinex","SOLUSD",1727767155852,6.3828,156.67,156.63,14.64641616]
["bitfinex","SOLUSD",1727767156952,6.3824,156.68,156.63,21.03071616]
["bitfinex","SOLUSD",1727767157329,259.0,156.69,156.65,6.3833]
["bitfinex","SOLUSD",1727767157543,265.382,156.69,156.65,7.65984143]
["bitfinex","SOLUSD",1727767157927,265.382,156.69,156.65,1.27654143]
["bitfinex","SOLUSD",1727767158843,259.0,156.69,156.65,20.18790482]
["bitfinex","SOLUSD",1727767159226,259.0,156.69,156.65,7.66004143]
["bitfinex","SOLUSD",1727767159531,259.0,156.69,156.66,12.52786339]
["bitfinex","SOLUSD",1727767161230,265.382,156.69,156.66,12.52786339]
["bitfinex","SOLUSD",1727767161952,259.0,156.69,156.66,12.52786339]
["bitfinex","SOLUSD",1727767162151,259.0,156.69,156.67,1.2764003]
["bitfinex","SOLUSD",1727767163231,259.0,156.69,156.66,18.91106339]
["bitfinex","SOLUSD",1727767165153,259.0,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1727767166835,259.0,156.69,156.64,15.9592]
["bitfinex","SOLUSD",1727767168154,6.3825,156.68,156.64,15.9592]
["bitfinex","SOLUSD",1727767169330,6.3828,156.67,156.63,0.8418637]
["bitfinex","SOLUSD",1727767169526,259.0,156.69,156.63,0.8418637]
["bitfinex","SOLUSD",1727767169527,6.384,156.64,156.63,0.8418637]
["bitfinex","SOLUSD",1727767172039,6.3837,156.65,156.63,0.8418637]
["bitfinex","SOLUSD",1727767173957,6.384,156.64,156.63,0.8418637]
["bitfinex","SOLUSD",1727767203190,6.3837,156.65,156.63,0.8418637]
["bitfinex","SOLUSD",1727767203398,6.3833,156.66,156.63,0.8418637]
["bitfinex","SOLUSD",1727767203776,6.3837,156.65,156.63,0.8418637]
["bitfinex","SOLUSD",1727767204575,6.384,156.64,156.63,0.8418637]
["bitfinex","SOLUSD",1727767205670,6.3836,156.65,156.63,0.8418637]
["bitfinex","SOLUSD",1727767207191,6.3833,156.66,156.63,0.8418637]
["bitfinex","SOLUSD",1727767208275,6.3833,156.66,156.63,2.1186429]
["bitfinex","SOLUSD",1727767208480,6.3827,156.68,156.64,17.27503396]
["bitfinex","SOLUSD",1727767208674,265.3821,156.69,156.64,36.18679735]
["bitfinex","SOLUSD",1727767208881,265.3821,156.69,156.66,12.52786339]
["bitfinex","SOLUSD",1727767209083,265.3821,156.69,156.66,13.80437372]
["bitfinex","SOLUSD",1727767209571,259.0,156.69,156.66,13.80437372]
["bitfinex","SOLUSD",1727767209983,265.382,156.69,156.66,13.80437372]
["bitfinex","SOLUSD",1727767212578,259.0,156.69,156.66,18.91096339]
["bitfinex","SOLUSD",1727767212894,259.0,156.69,156.67,20.18715991]
["bitfinex","SOLUSD",1727767213068,259.0,156.69,156.68,12.52786339]
["bitfinex","SOLUSD",1727767213265,259.0,156.69,156.67,18.91066339]
["bitfinex","SOLUSD",1727767214305,259.0,156.69,156.66,22.3406]
["bitfinex","SOLUSD",1727767214597,259.0,156.69,156.67,6.3828]
["bitfinex","SOLUSD",1727767215095,259.0,156.69,156.68,43.96350341]
["bitfinex","SOLUSD",1727767215979,259.0,156.69,156.68,42.68714739]
["bitfinex","SOLUSD",1727767230787,259.0,156.69,156.68,64.88874739]
["bitfinex","SOLUSD",1727767230982,259.0,156.69,156.68,84.88874739]
["bitfinex","SOLUSD",1727767242315,259.0,156.69,156.68,66.144484]
["bitfinex","SOLUSD",1727767242506,259.0,156.69,156.68,78.67234739]
["bitfinex","SOLUSD",1727767244296,259.0,156.69,156.66,15.9574]
["bitfinex","SOLUSD",1727767244510,259.0,156.69,156.66,34.86836339]
["bitfinex","SOLUSD",1727767245092,259.0,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1727767245298,259.0,156.69,156.65,18.91146339]
["bitfinex","SOLUSD",1727767246019,259.0,156.69,156.66,23.776884]
["bitfinex","SOLUSD",1727767246229,259.0,156.69,156.66,30.159984]
["bitfinex","SOLUSD",1727767250527,259.0,156.69,156.67,12.52786339]
["bitfinex","SOLUSD",1727767250733,259.0,156.69,156.68,12.52786339]
["bitfinex","SOLUSD",1727767251031,259.0,156.69,156.68,42.68714739]
["bitfinex","SOLUSD",1727767255529,259.0,156.69,156.68,18.91026339]
["bitfinex","SOLUSD",1727767255730,259.0,156.69,156.68,12.52786339]
["bitfinex","SOLUSD",1727767256842,259.0,156.69,156.68,36.30474739]
["bitfinex","SOLUSD",1727767258115,259.0,156.69,156.68,42.68714739]
["bitfinex","SOLUSD",1727767258521,259.0,156.69,156.68,30.159284]
["bitfinex","SOLUSD",1727767258721,259.0,156.69,156.68,42.68714739]
["bitfinex","SOLUSD",1727767259836,259.0,156.69,156.68,36.30474739]
["bitfinex","SOLUSD",1727767260038,259.0,156.69,156.65,34.86956339]
["bitfinex","SOLUSD",1727767261546,259.0,156.69,156.66,23.776884]
["bitfinex","SOLUSD",1727767266745,259.0,156.69,156.66,36.30474739]
["bitfinex","SOLUSD",1727767271282,6.3824,156.68,156.62,15.9619]
["bitfinex","SOLUSD",1727767271429,265.382,156.69,156.64,13.27388858]
["bitfinex","SOLUSD",1727767271631,265.382,156.69,156.64,18.91176339]
["bitfinex","SOLUSD",1727767271831,265.382,156.69,156.65,6.89002362]
["bitfinex","SOLUSD",1727767272030,265.382,156.69,156.64,18.91176339]
["bitfinex","SOLUSD",1727767272248,265.382,156.69,156.64,24.64724272]
["bitfinex","SOLUSD",1727767272447,265.382,156.69,156.64,18.91176339]
["bitfinex","SOLUSD",1727767273729,259.0,156.69,156.65,14.54828091]
["bitfinex","SOLUSD",1727767273932,259.0,156.69,156.68,12.52786339]
["bitfinex","SOLUSD",1727767274132,259.0,156.69,156.68,42.68714739]
["bitfinex","SOLUSD",1727767274531,259.0,156.69,156.68,49.57389361]
["bitfinex","SOLUSD",1727767275155,259.0,156.69,156.68,42.68714739]
["bitfinex","SOLUSD",1727767275331,259.0,156.69,156.68,49.57340738]
["bitfinex","SOLUSD",1727767278060,259.0,156.69,156.68,42.68714739]
["bitfinex","SOLUSD",1727767278362,259.0,156.69,156.68,49.72516418]
["bitfinex","SOLUSD",1727767279769,259.0,156.69,156.68,69.72516418]
["bitfinex","SOLUSD",1727767281362,259.0,156.69,156.68,69.72493891]
["bitfinex","SOLUSD",1727767284273,259.0,156.69,156.68,69.72461278]
["bitfinex","SOLUSD",1727767284473,259.0,156.69,156.68,62.68714739]
["bitfinex","SOLUSD",1727767284956,259.0,156.69,156.68,69.72464999]
["bitfinex","SOLUSD",1727767287447,259.0,156.69,156.68,75.45621667]
["bitfinex","SOLUSD",1727767287768,188.66384898,156.69,156.68,76.7322321]
["bitfinex","SOLUSD",1727767287980,188.66384898,156.69,156.68,71.00084655]
["bitfinex","SOLUSD",1727767288266,188.66384898,156.69,156.68,76.73138946]
["bitfinex","SOLUSD",1727767290775,118.32769796,156.69,156.68,71.00084655]
["bitfinex","SOLUSD",1727767290980,118.32769796,156.69,156.68,70.99565841]
["bitfinex","SOLUSD",1727767291280,82.72979411,156.69,156.68,123.47435841]
["bitfinex","SOLUSD",1727767291575,62.06319411,156.69,156.68,129.20070472]
["bitfinex","SOLUSD",1727767293150,54.40319411,156.69,156.68,137.10177151]
["bitfinex","SOLUSD",1727767293352,54.40319411,156.69,156.68,127.92450816]
["bitfinex","SOLUSD",1727767293859,54.40319411,156.69,156.68,115.39664477]
["bitfinex","SOLUSD",1727767294167,54.40319411,156.69,156.68,122.50747689]
["bitfinex","SOLUSD",1727767294375,54.40319411,156.69,156.68,92.50747689]
["bitfinex","SOLUSD",1727767297075,54.40319411,156.69,156.68,85.84307689]
["bitfinex","SOLUSD",1727767297282,54.40319411,156.69,156.68,70.02877689]
["bitfinex","SOLUSD",1727767299691,54.40319411,156.69,156.68,71.3049236]
["bitfinex","SOLUSD",1727767299895,6.1303,156.78,156.72,43.776884]
["bitfinex","SOLUSD",1727767300070,23.0252,156.79,156.75,12.52786339]
["bitfinex","SOLUSD",1727767300266,23.0252,156.79,156.76,13.80351602]
["bitfinex","SOLUSD",1727767300467,23.0252,156.79,156.77,1.27562008]
["bitfinex","SOLUSD",1727767302263,23.0252,156.79,156.76,1.27561636]
["bitfinex","SOLUSD",1727767303585,16.647,156.79,156.76,1.27561636]
["bitfinex","SOLUSD",1727767303893,6.3785,156.78,156.76,23.776884]
["bitfinex","SOLUSD",1727767304073,6.3785,156.78,156.76,25.05251233]
["bitfinex","SOLUSD",1727767305487,6.3785,156.78,156.76,23.776884]
["bitfinex","SOLUSD",1727767308189,6.3785,156.78,156.75,23.776884]
["bitfinex","SOLUSD",1727767308489,6.3791,156.76,156.75,23.776884]
["bitfinex","SOLUSD",1727767308690,6.3791,156.76,156.74,23.776884]
["bitfinex","SOLUSD",1727767308875,18.00886794,156.79,156.73,23.776884]
["bitfinex","SOLUSD",1727767309074,6.3799,156.74,156.73,23.776884]
["bitfinex","SOLUSD",1727767309387,6.3799,156.74,156.72,20.0]
["bitfinex","SOLUSD",1727767309585,6.3796,156.75,156.72,20.0]
["bitfinex","SOLUSD",1727767310471,6.3796,156.75,156.73,23.776884]
["bitfinex","SOLUSD",1727767312889,1.36186794,156.78,156.73,23.776884]
["bitfinex","SOLUSD",1727767313097,6.3799,156.74,156.71,23.776884]
["bitfinex","SOLUSD",1727767317693,6.3799,156.74,156.71,36.30474739]
["bitfinex","SOLUSD",1727767320703,6.3799,156.74,156.71,23.776884]
["bitfinex","SOLUSD",1727767324424,16.647,156.79,156.72,12.52786339]
["bitfinex","SOLUSD",1727767324582,16.647,156.79,156.75,23.776884]
["bitfinex","SOLUSD",1727767324785,23.0252,156.79,156.76,1.27565074]
["bitfinex","SOLUSD",1727767324983,6.0176,156.82,156.76,1.27565074]
["bitfinex","SOLUSD",1727767325290,6.3784,156.78,156.76,1.27565074]
["bitfinex","SOLUSD",1727767327813,6.3784,156.78,156.75,23.776884]
["bitfinex","SOLUSD",1727767331528,6.3784,156.78,156.76,1.27564664]
["bitfinex","SOLUSD",1727767334523,6.378,156.79,156.77,23.776884]
["bitfinex","SOLUSD",1727767335107,6.3776,156.8,156.78,1.27556626]
["bitfinex","SOLUSD",1727767335608,32.3698,156.83,156.77,23.776884]
["bitfinex","SOLUSD",1727767335609,6.3783,156.78,156.77,23.776884]
["bitfinex","SOLUSD",1727767337902,6.378,156.79,156.77,23.776884]
["bitfinex","SOLUSD",1727767338300,6.378,156.79,156.75,23.776884]
["bitfinex","SOLUSD",1727767340529,6.378,156.79,156.77,23.776884]
["bitfinex","SOLUSD",1727767341818,6.378,156.79,156.76,23.776884]
["bitfinex","SOLUSD",1727767343233,6.3776,156.8,156.77,1.27554865]
["bitfinex","SOLUSD",1727767344006,16.4281,156.83,156.76,36.30474739]
["bitfinex","SOLUSD",1727767344328,6.3772,156.81,156.76,42.68374739]
["bitfinex","SOLUSD",1727767344531,6.3772,156.81,156.76,36.30474739]
["bitfinex","SOLUSD",1727767344713,6.3772,156.81,156.78,23.776884]
["bitfinex","SOLUSD",1727767348919,6.3772,156.81,156.77,23.776884]
["bitfinex","SOLUSD",1727767349232,6.3775,156.8,156.77,23.776884]
["bitfinex","SOLUSD",1727767349829,6.3772,156.81,156.78,1.27549532]
["bitfinex","SOLUSD",1727767350014,6.3772,156.81,156.79,23.776884]
["bitfinex","SOLUSD",1727767353030,16.4281,156.83,156.79,23.776884]
["bitfinex","SOLUSD",1727767353341,6.3783,156.79,156.76,23.776884]
["bitfinex","SOLUSD",1727767353517,6.3783,156.79,156.75,23.776884]
["bitfinex","SOLUSD",1727767356130,17.30436794,156.82,156.75,23.776884]
["bitfinex","SOLUSD",1727767356335,6.3791,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727767357633,6.3791,156.77,156.73,23.776884]
["bitfinex","SOLUSD",1727767358640,6.3791,156.77,156.72,36.30474739]
["bitfinex","SOLUSD",1727767358823,6.3356,156.81,156.74,23.776884]
["bitfinex","SOLUSD",1727767359019,16.4281,156.83,156.76,12.52786339]
["bitfinex","SOLUSD",1727767359235,6.3768,156.82,156.78,23.776884]
["bitfinex","SOLUSD",1727767359536,6.3768,156.82,156.79,1.27541587]
["bitfinex","SOLUSD",1727767360637,6.3768,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1727767360638,6.3771,156.81,156.77,23.776884]
["bitfinex","SOLUSD",1727767361150,6.3778,156.8,156.76,23.776884]
["bitfinex","SOLUSD",1727767364726,1.36186794,156.79,156.76,23.776884]
["bitfinex","SOLUSD",1727767364927,6.3784,156.78,156.76,23.776884]
["bitfinex","SOLUSD",1727767365153,6.3784,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727767365364,6.3784,156.78,156.75,23.776884]
["bitfinex","SOLUSD",1727767370235,32.3695,156.83,156.75,25.0526009]
["bitfinex","SOLUSD",1727767370439,6.3779,156.8,156.75,43.95996429]
["bitfinex","SOLUSD",1727767373555,6.3779,156.8,156.75,31.4321009]
["bitfinex","SOLUSD",1727767373955,6.3779,156.8,156.75,30.156384]
["bitfinex","SOLUSD",1727767375074,6.3779,156.8,156.77,23.776884]
["bitfinex","SOLUSD",1727767376772,6.3779,156.8,156.76,23.776884]
["bitfinex","SOLUSD",1727767381563,32.3695,156.83,156.75,6.3795]
["bitfinex","SOLUSD",1727767381564,7.74016794,156.79,156.75,23.776884]
["bitfinex","SOLUSD",1727767381764,6.3783,156.79,156.75,23.776884]
["bitfinex","SOLUSD",1727767385886,6.3783,156.79,156.75,30.156384]
["bitfinex","SOLUSD",1727767386070,6.3776,156.8,156.76,1.2756867]
["bitfinex","SOLUSD",1727767386279,6.3776,156.8,156.77,23.776884]
["bitfinex","SOLUSD",1727767391594,1.36186794,156.79,156.71,6.67622085]
["bitfinex","SOLUSD",1727767391802,6.4127,156.8,156.72,3.58466747]
["bitfinex","SOLUSD",1727767392090,1.36186794,156.79,156.71,15.9525]
["bitfinex","SOLUSD",1727767392291,6.3797,156.75,156.72,3.5852064]
["bitfinex","SOLUSD",1727767392467,6.3797,156.75,156.71,15.9525]
["bitfinex","SOLUSD",1727767392873,6.3797,156.75,156.65,7.98059367]
["bitfinex","SOLUSD",1727767392874,1.36186794,156.74,156.67,15.9565]
["bitfinex","SOLUSD",1727767393073,1.36186794,156.77,156.68,9.32199541]
["bitfinex","SOLUSD",1727767393288,1.36186794,156.77,156.69,3.58538285]
["bitfinex","SOLUSD",1727767393475,6.3799,156.74,156.7,3.58538285]
["bitfinex","SOLUSD",1727767393896,6.3799,156.74,156.69,6.3816]
["bitfinex","SOLUSD",1727767394493,7.74226794,156.73,156.67,22.3391]
["bitfinex","SOLUSD",1727767394799,32.0961,156.78,156.68,9.96543239]
["bitfinex","SOLUSD",1727767395000,6.3795,156.75,156.7,6.3814]
["bitfinex","SOLUSD",1727767395991,6.3795,156.75,156.7,23.776884]
["bitfinex","SOLUSD",1727767396566,1.36186794,156.74,156.7,23.776884]
["bitfinex","SOLUSD",1727767399096,7.74186794,156.74,156.7,23.776884]
["bitfinex","SOLUSD",1727767399399,7.74236794,156.73,156.68,30.159284]
["bitfinex","SOLUSD",1727767399606,6.3805,156.73,156.68,30.159284]
["bitfinex","SOLUSD",1727767399971,6.3805,156.73,156.68,23.776884]
["bitfinex","SOLUSD",1727767401496,6.3805,156.73,156.65,6.67865833]
["bitfinex","SOLUSD",1727767401497,6.3821,156.69,156.65,6.67865833]
["bitfinex","SOLUSD",1727767401697,6.3821,156.69,156.63,16.8020637]
["bitfinex","SOLUSD",1727767402383,6.3821,156.69,156.63,20.37835464]
["bitfinex","SOLUSD",1727767402713,6.3821,156.69,156.65,23.776884]
["bitfinex","SOLUSD",1727767403299,6.3821,156.69,156.65,25.05342999]
["bitfinex","SOLUSD",1727767403923,6.3821,156.69,156.65,23.776884]
["bitfinex","SOLUSD",1727767404511,1.36186794,156.68,156.63,16.8020637]
["bitfinex","SOLUSD",1727767404711,6.3824,156.68,156.64,23.776884]
["bitfinex","SOLUSD",1727767407511,6.382,156.69,156.64,30.160784]
["bitfinex","SOLUSD",1727767409833,1.36186794,156.68,156.64,30.160784]
["bitfinex","SOLUSD",1727767414305,6.382,156.69,156.64,30.160784]
["bitfinex","SOLUSD",1727767415224,15.2385,156.73,156.66,36.30474739]
["bitfinex","SOLUSD",1727767415429,15.2385,156.73,156.68,23.776884]
["bitfinex","SOLUSD",1727767415820,15.2385,156.73,156.67,23.776884]
["bitfinex","SOLUSD",1727767416128,6.3808,156.72,156.67,30.159384]
["bitfinex","SOLUSD",1727767417949,6.3808,156.72,156.67,31.43574346]
["bitfinex","SOLUSD",1727767418843,6.3808,156.72,156.67,30.159384]
["bitfinex","SOLUSD",1727767420439,15.2385,156.73,156.69,30.158784]
["bitfinex","SOLUSD",1727767420440,21.6189,156.73,156.69,30.158784]
["bitfinex","SOLUSD",1727767423422,21.6189,156.73,156.69,23.776884]
["bitfinex","SOLUSD",1727767424047,15.2385,156.73,156.69,23.776884]
["bitfinex","SOLUSD",1727767424348,7.74266794,156.72,156.68,23.776884]
["bitfinex","SOLUSD",1727767429148,7.74266794,156.72,156.68,30.159284]
["bitfinex","SOLUSD",1727767429930,6.3808,156.72,156.68,30.159284]
["bitfinex","SOLUSD",1727767430847,7.74266794,156.72,156.68,30.159284]
["bitfinex","SOLUSD",1727767431851,6.3808,156.72,156.68,30.159284]
["bitfinex","SOLUSD",1727767432325,7.74266794,156.72,156.68,23.776884]
["bitfinex","SOLUSD",1727767433367,6.3808,156.72,156.68,23.776884]
["bitfinex","SOLUSD",1727767433573,15.2385,156.73,156.69,7.65826627]
["bitfinex","SOLUSD",1727767435266,21.6189,156.73,156.69,7.65826627]
["bitfinex","SOLUSD",1727767440067,22.3719,156.76,156.7,30.158384]
["bitfinex","SOLUSD",1727767440068,6.3799,156.75,156.7,30.158384]
["bitfinex","SOLUSD",1727767440274,16.3537,156.77,156.65,38.5165]
["bitfinex","SOLUSD",1727767440275,16.3537,156.77,156.72,23.776884]
["bitfinex","SOLUSD",1727767440472,22.7328,156.77,156.73,1.2759618]
["bitfinex","SOLUSD",1727767440640,22.7328,156.77,156.72,36.30474739]
["bitfinex","SOLUSD",1727767440965,22.7328,156.77,156.72,23.776884]
["bitfinex","SOLUSD",1727767441171,22.7328,156.77,156.72,30.157584]
["bitfinex","SOLUSD",1727767441943,12.5499,156.8,156.74,23.776884]
["bitfinex","SOLUSD",1727767442143,6.3776,156.8,156.75,1.27577718]
["bitfinex","SOLUSD",1727767442760,15.1636,156.81,156.75,1.27577718]
["bitfinex","SOLUSD",1727767442971,6.378,156.79,156.75,1.27577718]
["bitfinex","SOLUSD",1727767443150,6.378,156.79,156.74,30.156784]
["bitfinex","SOLUSD",1727767443344,6.3787,156.77,156.74,23.776884]
["bitfinex","SOLUSD",1727767443544,1.36186794,156.78,156.7,6.3809]
["bitfinex","SOLUSD",1727767443744,6.3788,156.77,156.73,23.776884]
["bitfinex","SOLUSD",1727767445468,1.36186794,156.76,156.73,23.776884]
["bitfinex","SOLUSD",1727767446374,7.74096794,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1727767446574,6.3804,156.73,156.68,6.3821]
["bitfinex","SOLUSD",1727767446779,6.3808,156.72,156.68,6.3821]
["bitfinex","SOLUSD",1727767446954,6.3808,156.72,156.69,1.27624873]
["bitfinex","SOLUSD",1727767447964,1.36186794,156.71,156.67,15.9569]
["bitfinex","SOLUSD",1727767448171,6.3815,156.71,156.67,15.9569]
["bitfinex","SOLUSD",1727767449686,6.3815,156.71,156.68,23.776884]
["bitfinex","SOLUSD",1727767450667,6.3808,156.72,156.68,23.776884]
["bitfinex","SOLUSD",1727767450870,1.36186794,156.71,156.68,23.776884]
["bitfinex","SOLUSD",1727767451081,6.3808,156.72,156.68,23.776884]
["bitfinex","SOLUSD",1727767452390,1.36186794,156.74,156.68,23.776884]
["bitfinex","SOLUSD",1727767452569,6.3812,156.71,156.68,23.776884]
["bitfinex","SOLUSD",1727767453395,6.3809,156.72,156.68,23.776884]
["bitfinex","SOLUSD",1727767467210,1.36186794,156.71,156.68,23.776884]
["bitfinex","SOLUSD",1727767467897,1.36186794,156.71,156.64,28.67716339]
["bitfinex","SOLUSD",1727767467898,6.3824,156.68,156.64,15.9598]
["bitfinex","SOLUSD",1727767468102,6.3824,156.68,156.65,3.58281671]
["bitfinex","SOLUSD",1727767468405,7.74476794,156.67,156.64,7.10591102]
["bitfinex","SOLUSD",1727767468612,6.3825,156.68,156.65,3.58239168]
["bitfinex","SOLUSD",1727767468808,6.3825,156.68,156.63,7.2260637]
["bitfinex","SOLUSD",1727767468991,6.3825,156.68,156.64,3.58255064]
["bitfinex","SOLUSD",1727767469179,6.3825,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1727767471411,1.36186794,156.67,156.64,23.776884]
["bitfinex","SOLUSD",1727767473198,7.74436794,156.68,156.64,23.776884]
["bitfinex","SOLUSD",1727767474218,6.3825,156.68,156.64,23.776884]
["bitfinex","SOLUSD",1727767479435,1.36186794,156.67,156.64,23.776884]
["bitfinex","SOLUSD",1727767480833,7.74436794,156.68,156.64,23.776884]
["bitfinex","SOLUSD",1727767481737,6.3825,156.68,156.64,23.776884]
["bitfinex","SOLUSD",1727767484535,6.383,156.67,156.64,23.776884]
["bitfinex","SOLUSD",1727767486613,6.3824,156.68,156.64,23.776884]
["bitfinex","SOLUSD",1727767490845,1.36186794,156.67,156.64,23.776884]
["bitfinex","SOLUSD",1727767491524,6.3831,156.67,156.64,23.776884]
["bitfinex","SOLUSD",1727767496361,1.36186794,156.69,156.65,6.3833]
["bitfinex","SOLUSD",1727767496933,15.204,156.74,156.67,23.776884]
["bitfinex","SOLUSD",1727767497252,21.584,156.74,156.69,6.3817]
["bitfinex","SOLUSD",1727767497559,21.584,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727767497740,15.204,156.74,156.69,13.80415618]
["bitfinex","SOLUSD",1727767498055,6.4086,156.77,156.69,13.80415618]
["bitfinex","SOLUSD",1727767498056,6.4086,156.77,156.7,23.776884]
["bitfinex","SOLUSD",1727767498261,6.3792,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1727767500544,6.4086,156.77,156.71,6.3811]
["bitfinex","SOLUSD",1727767500749,6.3796,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727767504871,6.3796,156.75,156.7,23.776884]
["bitfinex","SOLUSD",1727767505169,6.3796,156.75,156.7,30.158384]
["bitfinex","SOLUSD",1727767505653,1.36186794,156.74,156.68,15.9554]
["bitfinex","SOLUSD",1727767505841,6.3808,156.72,156.68,22.3377]
["bitfinex","SOLUSD",1727767506046,6.3804,156.73,156.68,22.3377]
["bitfinex","SOLUSD",1727767506246,1.36186794,156.72,156.68,22.3377]
["bitfinex","SOLUSD",1727767507264,6.3804,156.73,156.68,22.3377]
["bitfinex","SOLUSD",1727767507474,6.4086,156.77,156.7,6.3815]
["bitfinex","SOLUSD",1727767507678,6.3794,156.76,156.71,7.65721319]
["bitfinex","SOLUSD",1727767507973,6.3794,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727767509880,6.6627,156.81,156.73,6.3803]
["bitfinex","SOLUSD",1727767510069,16.3633,156.82,156.73,13.80395313]
["bitfinex","SOLUSD",1727767510265,16.3633,156.82,156.74,23.776884]
["bitfinex","SOLUSD",1727767510775,6.3779,156.79,156.74,30.156784]
["bitfinex","SOLUSD",1727767511879,16.3633,156.82,156.75,1.27586832]
["bitfinex","SOLUSD",1727767512361,22.5003,156.85,156.75,1.27586832]
["bitfinex","SOLUSD",1727767513260,6.3771,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1727767516100,15.9391,156.85,156.77,1.27564241]
["bitfinex","SOLUSD",1727767516309,15.9391,156.85,156.76,15.9469]
["bitfinex","SOLUSD",1727767516310,6.3775,156.8,156.76,15.9469]
["bitfinex","SOLUSD",1727767516475,6.3781,156.79,156.75,16.4529]
["bitfinex","SOLUSD",1727767517787,1.36186794,156.84,156.75,16.4529]
["bitfinex","SOLUSD",1727767518001,6.3787,156.77,156.73,22.5654]
["bitfinex","SOLUSD",1727767518304,6.3787,156.77,156.73,15.9507]
["bitfinex","SOLUSD",1727767518477,1.36186794,156.76,156.73,15.9507]
["bitfinex","SOLUSD",1727767519778,6.3787,156.77,156.73,15.9507]
["bitfinex","SOLUSD",1727767521799,7.74106794,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1727767522004,7.74146794,156.75,156.71,23.776884]
["bitfinex","SOLUSD",1727767522210,6.3796,156.75,156.71,23.776884]
["bitfinex","SOLUSD",1727767522512,6.3796,156.75,156.7,37.8267]
["bitfinex","SOLUSD",1727767522800,31.2749,156.81,156.7,37.8267]
["bitfinex","SOLUSD",1727767522801,7.74186794,156.74,156.7,31.4452]
["bitfinex","SOLUSD",1727767523007,6.38,156.74,156.7,31.4452]
["bitfinex","SOLUSD",1727767523779,6.38,156.74,156.7,37.8267]
["bitfinex","SOLUSD",1727767527090,6.3796,156.75,156.7,37.8267]
["bitfinex","SOLUSD",1727767527990,6.3796,156.75,156.7,31.4452]
["bitfinex","SOLUSD",1727767528304,6.3796,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727767529104,6.3796,156.75,156.7,37.8267]
["bitfinex","SOLUSD",1727767530923,15.3314,156.81,156.71,25.05305103]
["bitfinex","SOLUSD",1727767531087,6.3788,156.77,156.72,6.3804]
["bitfinex","SOLUSD",1727767531404,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727767531607,15.3314,156.81,156.74,6.3799]
["bitfinex","SOLUSD",1727767531805,6.378,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727767532011,7.74016794,156.78,156.73,30.157184]
["bitfinex","SOLUSD",1727767532999,1.36186794,156.77,156.73,30.157184]
["bitfinex","SOLUSD",1727767533407,6.75762701,156.83,156.74,15.9493]
["bitfinex","SOLUSD",1727767533603,6.3779,156.79,156.74,22.3292]
["bitfinex","SOLUSD",1727767535499,15.3887,156.85,156.76,39.723984]
["bitfinex","SOLUSD",1727767535717,6.3763,156.83,156.78,6.378]
["bitfinex","SOLUSD",1727767536041,6.3755,156.85,156.79,25.05240887]
["bitfinex","SOLUSD",1727767536317,6.3755,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1727767537009,6.3755,156.85,156.79,7.65342487]
["bitfinex","SOLUSD",1727767537210,6.375,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1727767538010,6.375,156.87,156.81,22.3198]
["bitfinex","SOLUSD",1727767538228,6.3743,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1727767538595,6.3743,156.88,156.82,30.153584]
["bitfinex","SOLUSD",1727767539200,15.7514,156.89,156.82,30.153584]
["bitfinex","SOLUSD",1727767539401,6.3748,156.87,156.82,30.153584]
["bitfinex","SOLUSD",1727767539626,6.3748,156.87,156.82,23.776884]
["bitfinex","SOLUSD",1727767540710,38.33592701,156.92,156.83,13.802996]
["bitfinex","SOLUSD",1727767540911,6.3739,156.89,156.84,36.30474739]
["bitfinex","SOLUSD",1727767541103,6.3739,156.89,156.85,1.2749663]
["bitfinex","SOLUSD",1727767541418,6.3738,156.9,156.86,23.776884]
["bitfinex","SOLUSD",1727767541805,6.3738,156.9,156.85,23.776884]
["bitfinex","SOLUSD",1727767542006,7.73596794,156.89,156.85,23.776884]
["bitfinex","SOLUSD",1727767542206,6.3741,156.89,156.84,23.776884]
["bitfinex","SOLUSD",1727767543917,6.3741,156.89,156.84,36.30474739]
["bitfinex","SOLUSD",1727767552634,6.3741,156.89,156.85,12.52786339]
["bitfinex","SOLUSD",1727767554721,6.3741,156.89,156.85,13.80277368]
["bitfinex","SOLUSD",1727767555331,6.3741,156.89,156.86,36.30474739]
["bitfinex","SOLUSD",1727767557523,6.3741,156.89,156.85,36.30474739]
["bitfinex","SOLUSD",1727767557920,6.3741,156.89,156.86,1.27485448]
["bitfinex","SOLUSD",1727767560630,6.3741,156.89,156.85,36.30474739]
["bitfinex","SOLUSD",1727767560829,6.3741,156.89,156.86,1.27485605]
["bitfinex","SOLUSD",1727767562315,15.9287,156.95,156.87,23.776884]
["bitfinex","SOLUSD",1727767562640,6.3735,156.9,156.87,23.776884]
["bitfinex","SOLUSD",1727767564921,6.3735,156.9,156.86,23.776884]
["bitfinex","SOLUSD",1727767566728,6.3738,156.89,156.86,23.776884]
["bitfinex","SOLUSD",1727767568948,15.9314,156.93,156.83,15.9402]
["bitfinex","SOLUSD",1727767569151,6.3751,156.86,156.83,20.0]
["bitfinex","SOLUSD",1727767569351,6.3751,156.86,156.82,15.9426]
["bitfinex","SOLUSD",1727767569646,6.3751,156.86,156.81,6.3771]
["bitfinex","SOLUSD",1727767570444,6.3747,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1727767570629,6.3747,156.87,156.83,23.776884]
["bitfinex","SOLUSD",1727767575640,22.17,156.91,156.84,1.27508196]
["bitfinex","SOLUSD",1727767575831,22.17,156.91,156.85,23.776884]
["bitfinex","SOLUSD",1727767576241,6.3739,156.89,156.85,23.776884]
["bitfinex","SOLUSD",1727767577338,6.3739,156.89,156.85,25.05180134]
["bitfinex","SOLUSD",1727767578129,6.3739,156.89,156.85,23.776884]
["bitfinex","SOLUSD",1727767580238,1.36186794,156.88,156.82,34.84526339]
["bitfinex","SOLUSD",1727767580436,6.3747,156.87,156.83,23.74609433]
["bitfinex","SOLUSD",1727767580636,6.3747,156.87,156.84,3.56700197]
["bitfinex","SOLUSD",1727767581132,6.3743,156.88,156.84,3.56700197]
["bitfinex","SOLUSD",1727767581452,6.3739,156.89,156.85,4.84198757]
["bitfinex","SOLUSD",1727767581755,6.3739,156.89,156.85,23.776884]
["bitfinex","SOLUSD",1727767583452,6.3739,156.89,156.85,25.05180325]
["bitfinex","SOLUSD",1727767584057,6.3739,156.89,156.85,23.776884]
["bitfinex","SOLUSD",1727767584646,6.3739,156.89,156.85,25.05179822]
["bitfinex","SOLUSD",1727767585045,6.3739,156.89,156.85,23.776884]
["bitfinex","SOLUSD",1727767585745,6.3739,156.89,156.85,29.50446047]
["bitfinex","SOLUSD",1727767585929,6.3739,156.89,156.85,23.776884]
["bitfinex","SOLUSD",1727767586134,6.3739,156.89,156.85,29.50674998]
["bitfinex","SOLUSD",1727767587061,6.3739,156.89,156.85,30.78166106]
["bitfinex","SOLUSD",1727767587239,6.3739,156.89,156.85,23.776884]
["bitfinex","SOLUSD",1727767587555,6.3739,156.89,156.85,30.152284]
["bitfinex","SOLUSD",1727767587758,6.3739,156.89,156.85,35.88372121]
["bitfinex","SOLUSD",1727767588053,6.3739,156.89,156.84,23.776884]
["bitfinex","SOLUSD",1727767588261,6.3739,156.89,156.85,5.73129402]
["bitfinex","SOLUSD",1727767588550,6.3739,156.89,156.84,30.152684]
["bitfinex","SOLUSD",1727767588737,6.3739,156.89,156.85,5.73175008]
["bitfinex","SOLUSD",1727767590743,6.3739,156.89,156.84,30.152684]
["bitfinex","SOLUSD",1727767591047,6.3739,156.89,156.85,5.72957397]
["bitfinex","SOLUSD",1727767591246,6.3739,156.89,156.84,30.152684]
["bitfinex","SOLUSD",1727767591450,6.3739,156.89,156.85,5.7286797]
["bitfinex","SOLUSD",1727767591655,22.17,156.91,156.85,5.7286797]
["bitfinex","SOLUSD",1727767591656,6.3747,156.87,156.85,5.7286797]
["bitfinex","SOLUSD",1727767591846,6.3747,156.87,156.84,23.776884]
["bitfinex","SOLUSD",1727767592161,6.3747,156.87,156.83,31.7492661]
["bitfinex","SOLUSD",1727767593852,1.36186794,156.86,156.81,7.9723821]
["bitfinex","SOLUSD",1727767594066,15.9343,156.9,156.81,7.9723821]
["bitfinex","SOLUSD",1727767594067,6.3758,156.85,156.81,7.9723821]
["bitfinex","SOLUSD",1727767594236,6.3758,156.85,156.8,14.3497821]
["bitfinex","SOLUSD",1727767594939,6.3759,156.84,156.8,7.9723821]
["bitfinex","SOLUSD",1727767595152,6.3759,156.84,156.79,30.2949821]
["bitfinex","SOLUSD",1727767595536,6.3759,156.84,156.8,23.776884]
["bitfinex","SOLUSD",1727767597055,6.3764,156.83,156.79,23.9171821]
["bitfinex","SOLUSD",1727767597252,6.3764,156.83,156.79,15.9448]
["bitfinex","SOLUSD",1727767599266,6.3764,156.83,156.8,23.776884]
["bitfinex","SOLUSD",1727767607168,6.3771,156.81,156.77,30.155284]
["bitfinex","SOLUSD",1727767607467,6.3771,156.81,156.76,15.9476]
["bitfinex","SOLUSD",1727767607654,6.3771,156.81,156.76,22.3267]
["bitfinex","SOLUSD",1727767607851,6.3779,156.79,156.74,29.68664909]
["bitfinex","SOLUSD",1727767608055,6.3787,156.78,156.73,22.3307]
["bitfinex","SOLUSD",1727767608245,6.3787,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727767609149,6.3778,156.8,156.74,6.3799]
["bitfinex","SOLUSD",1727767609344,6.3778,156.8,156.76,23.776884]
["bitfinex","SOLUSD",1727767609871,6.3779,156.79,156.76,23.776884]
["bitfinex","SOLUSD",1727767610064,6.3779,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727767610262,6.3779,156.79,156.75,23.776884]
["bitfinex","SOLUSD",1727767611564,6.3779,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727767612761,6.3779,156.79,156.75,25.05267558]
["bitfinex","SOLUSD",1727767612969,6.3779,156.79,156.75,23.776884]
["bitfinex","SOLUSD",1727767620176,6.3784,156.78,156.75,23.776884]
["bitfinex","SOLUSD",1727767624664,1.36186794,156.82,156.75,23.776884]
["bitfinex","SOLUSD",1727767624863,15.9409,156.83,156.75,23.776884]
["bitfinex","SOLUSD",1727767624864,6.3775,156.81,156.76,7.65476785]
["bitfinex","SOLUSD",1727767625175,6.3775,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727767625552,6.3775,156.8,156.76,23.776884]
["bitfinex","SOLUSD",1727767625764,6.3775,156.8,156.76,25.05253324]
["bitfinex","SOLUSD",1727767625958,6.3775,156.8,156.76,23.776884]
["bitfinex","SOLUSD",1727767630787,6.3775,156.8,156.76,25.05249012]
["bitfinex","SOLUSD",1727767630963,6.3775,156.8,156.76,23.776884]
["bitfinex","SOLUSD",1727767632089,6.3771,156.81,156.77,7.65430684]
["bitfinex","SOLUSD",1727767632386,16.6496,156.84,156.77,7.65430684]
["bitfinex","SOLUSD",1727767632692,6.3767,156.82,156.77,7.65430684]
["bitfinex","SOLUSD",1727767633589,1.36186794,156.81,156.76,23.776884]
["bitfinex","SOLUSD",1727767633790,6.3772,156.81,156.76,30.155884]
["bitfinex","SOLUSD",1727767634180,1.36186794,156.83,156.76,23.776884]
["bitfinex","SOLUSD",1727767634393,1.36186794,156.82,156.72,15.9515]
["bitfinex","SOLUSD",1727767634583,6.3786,156.78,156.72,22.3319]
["bitfinex","SOLUSD",1727767634882,6.3786,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727767635790,6.3786,156.78,156.74,23.776884]
["bitfinex","SOLUSD",1727767635987,6.3786,156.78,156.75,23.776884]
["bitfinex","SOLUSD",1727767636178,6.3779,156.79,156.75,23.776884]
["bitfinex","SOLUSD",1727767644404,6.3779,156.79,156.75,31.13238114]
["bitfinex","SOLUSD",1727767645291,6.3779,156.79,156.75,23.776884]
["bitfinex","SOLUSD",1727767645677,6.3775,156.8,156.76,1.27565309]
["bitfinex","SOLUSD",1727767646379,6.3771,156.81,156.77,30.155584]
["bitfinex","SOLUSD",1727767646781,16.6496,156.84,156.77,30.155584]
["bitfinex","SOLUSD",1727767646782,6.3767,156.82,156.78,1.27545994]
["bitfinex","SOLUSD",1727767647001,16.6496,156.84,156.78,1.27545994]
["bitfinex","SOLUSD",1727767647002,16.6496,156.84,156.79,23.776884]
["bitfinex","SOLUSD",1727767647214,16.6496,156.84,156.79,25.05231927]
["bitfinex","SOLUSD",1727767647387,6.75762701,156.87,156.79,37.58018266]
["bitfinex","SOLUSD",1727767647706,6.3754,156.86,156.81,6.3768]
["bitfinex","SOLUSD",1727767648583,6.3747,156.87,156.82,31.4286821]
["bitfinex","SOLUSD",1727767649603,6.3747,156.87,156.83,1.18876495]
["bitfinex","SOLUSD",1727767649784,6.3751,156.86,156.83,1.18876495]
["bitfinex","SOLUSD",1727767650684,6.3751,156.86,156.82,23.776884]
["bitfinex","SOLUSD",1727767653998,7.73686794,156.87,156.83,15.9407]
["bitfinex","SOLUSD",1727767654396,7.73686794,156.87,156.82,30.153484]
["bitfinex","SOLUSD",1727767654597,6.3751,156.86,156.81,23.776884]
["bitfinex","SOLUSD",1727767655187,6.3751,156.86,156.81,30.153784]
["bitfinex","SOLUSD",1727767656897,22.7144,156.88,156.83,23.776884]
["bitfinex","SOLUSD",1727767657098,6.3739,156.89,156.84,7.65069174]
["bitfinex","SOLUSD",1727767657408,6.3739,156.89,156.85,23.776884]
["bitfinex","SOLUSD",1727767660118,6.3751,156.86,156.82,23.776884]
["bitfinex","SOLUSD",1727767665698,6.3756,156.85,156.82,23.776884]
["bitfinex","SOLUSD",1727767665902,6.3756,156.85,156.8,22.3208]
["bitfinex","SOLUSD",1727767667019,6.3747,156.87,156.82,12.52786339]
["bitfinex","SOLUSD",1727767667319,6.3734,156.91,156.84,36.30474739]
["bitfinex","SOLUSD",1727767667519,6.3734,156.91,156.85,13.80267936]
["bitfinex","SOLUSD",1727767668018,6.3734,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727767668224,6.3734,156.9,156.87,1.27478958]
["bitfinex","SOLUSD",1727767669110,6.3734,156.9,156.86,1.2747903]
["bitfinex","SOLUSD",1727767670413,6.3734,156.9,156.85,1.27479767]
["bitfinex","SOLUSD",1727767673211,6.3739,156.89,156.84,58.61944739]
["bitfinex","SOLUSD",1727767673407,6.3739,156.89,156.84,46.091584]
["bitfinex","SOLUSD",1727767673814,6.3743,156.88,156.84,39.716084]
["bitfinex","SOLUSD",1727767674407,6.3743,156.88,156.84,46.091884]
["bitfinex","SOLUSD",1727767676930,1.36186794,156.91,156.84,46.091884]
["bitfinex","SOLUSD",1727767677111,6.3739,156.89,156.84,46.091884]
["bitfinex","SOLUSD",1727767681413,15.7076,156.92,156.84,23.776884]
["bitfinex","SOLUSD",1727767681414,6.3751,156.86,156.84,23.776884]
["bitfinex","SOLUSD",1727767681612,15.7076,156.92,156.82,6.3766]
["bitfinex","SOLUSD",1727767681613,6.3747,156.87,156.83,23.776884]
["bitfinex","SOLUSD",1727767690732,6.3746,156.88,156.84,25.05183633]
["bitfinex","SOLUSD",1727767690925,6.3747,156.87,156.84,25.05183633]
["bitfinex","SOLUSD",1727767691124,6.3747,156.87,156.84,23.776884]
["bitfinex","SOLUSD",1727767691326,6.3747,156.87,156.83,23.776884]
["bitfinex","SOLUSD",1727767695127,6.3747,156.87,156.82,12.0939309]
["bitfinex","SOLUSD",1727767695128,6.3751,156.86,156.82,12.0939309]
["bitfinex","SOLUSD",1727767695433,6.3751,156.86,156.83,3.57379081]
["bitfinex","SOLUSD",1727767695745,6.3751,156.86,156.82,12.0939309]
["bitfinex","SOLUSD",1727767695941,6.3751,156.86,156.83,3.57380321]
["bitfinex","SOLUSD",1727767696140,6.3751,156.86,156.82,12.0939309]
["bitfinex","SOLUSD",1727767696468,6.3751,156.86,156.83,3.57392612]
["bitfinex","SOLUSD",1727767696754,6.3751,156.86,156.82,12.0948818]
["bitfinex","SOLUSD",1727767697062,6.3751,156.86,156.83,3.57389136]
["bitfinex","SOLUSD",1727767697224,6.3751,156.86,156.82,12.0948818]
["bitfinex","SOLUSD",1727767697430,6.3751,156.86,156.83,3.57410193]
["bitfinex","SOLUSD",1727767697643,6.3751,156.86,156.83,1.27505693]
["bitfinex","SOLUSD",1727767698144,6.3747,156.87,156.84,3.57375034]
["bitfinex","SOLUSD",1727767698354,6.3747,156.87,156.83,1.27505693]
["bitfinex","SOLUSD",1727767698534,6.3747,156.87,156.84,3.57382759]
["bitfinex","SOLUSD",1727767698718,6.3747,156.87,156.83,1.27505693]
["bitfinex","SOLUSD",1727767699031,6.3747,156.87,156.84,3.57382474]
["bitfinex","SOLUSD",1727767699225,6.3747,156.87,156.83,1.27505693]
["bitfinex","SOLUSD",1727767699423,6.3747,156.87,156.84,3.57456066]
["bitfinex","SOLUSD",1727767699629,6.3747,156.87,156.83,1.27505693]
["bitfinex","SOLUSD",1727767699843,6.3747,156.87,156.84,3.57459104]
["bitfinex","SOLUSD",1727767700434,15.9333,156.91,156.85,1.27502134]
["bitfinex","SOLUSD",1727767700629,6.3744,156.88,156.85,1.27502134]
["bitfinex","SOLUSD",1727767701127,6.3744,156.88,156.84,23.776884]
["bitfinex","SOLUSD",1727767701528,6.3751,156.86,156.82,12.09494027]
["bitfinex","SOLUSD",1727767701739,6.3751,156.86,156.83,3.57422374]
["bitfinex","SOLUSD",1727767701942,6.3751,156.86,156.82,29.49627284]
["bitfinex","SOLUSD",1727767702139,6.3751,156.86,156.83,3.57462227]
["bitfinex","SOLUSD",1727767702341,6.3751,156.86,156.82,29.49627284]
["bitfinex","SOLUSD",1727767702543,6.3751,156.86,156.83,3.57473132]
["bitfinex","SOLUSD",1727767702744,6.3751,156.86,156.82,23.776884]
["bitfinex","SOLUSD",1727767702942,6.3751,156.86,156.83,3.57450958]
["bitfinex","SOLUSD",1727767703359,6.3751,156.86,156.84,3.57450958]
["bitfinex","SOLUSD",1727767703650,15.9333,156.91,156.82,30.153484]
["bitfinex","SOLUSD",1727767703654,6.3748,156.87,156.82,30.153484]
["bitfinex","SOLUSD",1727767703859,6.3748,156.87,156.84,23.776884]
["bitfinex","SOLUSD",1727767704059,6.3748,156.87,156.85,1.27492972]
["bitfinex","SOLUSD",1727767704741,6.3748,156.87,156.84,23.776884]
["bitfinex","SOLUSD",1727767707672,6.3748,156.87,156.85,7.3590153]
["bitfinex","SOLUSD",1727767707841,6.3748,156.87,156.84,23.776884]
["bitfinex","SOLUSD",1727767708040,6.3748,156.87,156.85,7.3589755]
["bitfinex","SOLUSD",1727767708237,6.3748,156.87,156.84,23.776884]
["bitfinex","SOLUSD",1727767708446,6.3748,156.87,156.85,7.35901086]
["bitfinex","SOLUSD",1727767708646,6.3748,156.87,156.84,23.776884]
["bitfinex","SOLUSD",1727767708867,6.3748,156.87,156.85,7.35944265]
["bitfinex","SOLUSD",1727767709052,6.3748,156.87,156.84,23.776884]
["bitfinex","SOLUSD",1727767709451,1.11051494,156.94,156.88,23.776884]
["bitfinex","SOLUSD",1727767709664,6.3718,156.94,156.89,7.64811924]
["bitfinex","SOLUSD",1727767709961,6.3719,156.94,156.9,23.776884]
["bitfinex","SOLUSD",1727767710163,6.3714,156.95,156.9,30.150284]
["bitfinex","SOLUSD",1727767710367,6.3707,156.97,156.91,7.64692602]
["bitfinex","SOLUSD",1727767710750,6.3707,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1727767711070,6.3707,156.97,156.93,1.27432485]
["bitfinex","SOLUSD",1727767711449,6.3707,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1727767711744,6.3707,156.97,156.93,1.27432346]
["bitfinex","SOLUSD",1727767715562,6.3707,156.97,156.93,23.776884]
["bitfinex","SOLUSD",1727767715761,6.3715,156.95,156.91,23.776884]
["bitfinex","SOLUSD",1727767716265,6.3715,156.95,156.9,22.3062]
["bitfinex","SOLUSD",1727767716870,6.3718,156.94,156.9,15.9328]
["bitfinex","SOLUSD",1727767718465,6.3718,156.94,156.9,23.776884]
["bitfinex","SOLUSD",1727767718642,15.9263,156.98,156.87,22.3108]
["bitfinex","SOLUSD",1727767718839,1.36186794,156.97,156.88,23.776884]
["bitfinex","SOLUSD",1727767719470,6.3723,156.93,156.88,30.151084]
["bitfinex","SOLUSD",1727767719973,1.36186794,156.97,156.88,23.776884]
["bitfinex","SOLUSD",1727767719974,6.3727,156.92,156.88,23.776884]
["bitfinex","SOLUSD",1727767720267,6.3726,156.92,156.87,22.3111]
["bitfinex","SOLUSD",1727767720762,6.3726,156.92,156.88,1.27464592]
["bitfinex","SOLUSD",1727767720971,6.3726,156.92,156.87,22.3111]
["bitfinex","SOLUSD",1727767726360,6.3722,156.93,156.88,6.374]
["bitfinex","SOLUSD",1727767726757,1.36186794,156.92,156.88,6.374]
["bitfinex","SOLUSD",1727767726971,6.373,156.91,156.87,15.9365]
["bitfinex","SOLUSD",1727767730271,6.373,156.91,156.88,1.27467784]
["bitfinex","SOLUSD",1727767731058,6.373,156.91,156.87,22.311]
["bitfinex","SOLUSD",1727767734376,1.36186794,156.93,156.88,23.776884]
["bitfinex","SOLUSD",1727767734677,6.3728,156.92,156.88,23.776884]
["bitfinex","SOLUSD",1727767736756,15.9288,156.94,156.85,23.776884]
["bitfinex","SOLUSD",1727767736757,1.36186794,156.91,156.85,23.776884]
["bitfinex","SOLUSD",1727767736958,6.3737,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727767738976,1.36186794,156.93,156.85,23.776884]
["bitfinex","SOLUSD",1727767739174,17.29276794,156.93,156.82,20.0]
["bitfinex","SOLUSD",1727767739475,15.308,156.92,156.81,15.9427]
["bitfinex","SOLUSD",1727767739685,6.3747,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1727767747178,6.3752,156.86,156.81,22.3197]
["bitfinex","SOLUSD",1727767747572,7.73706794,156.86,156.81,22.3197]
["bitfinex","SOLUSD",1727767754687,6.3752,156.86,156.81,22.3197]
["bitfinex","SOLUSD",1727767755390,7.73706794,156.86,156.81,22.3197]
["bitfinex","SOLUSD",1727767755687,6.3759,156.84,156.77,31.8927]
["bitfinex","SOLUSD",1727767755869,6.3763,156.83,156.8,23.776884]
["bitfinex","SOLUSD",1727767757390,6.3759,156.84,156.8,23.776884]
["bitfinex","SOLUSD",1727767758862,6.3759,156.84,156.8,30.154384]
["bitfinex","SOLUSD",1727767759068,6.3759,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727767761668,1.36186794,156.86,156.79,23.776884]
["bitfinex","SOLUSD",1727767761872,6.3763,156.83,156.79,30.154784]
["bitfinex","SOLUSD",1727767763694,6.3763,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727767769608,6.3763,156.83,156.79,7.65330287]
["bitfinex","SOLUSD",1727767773000,6.3763,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727767776501,6.3763,156.83,156.79,7.65330012]
["bitfinex","SOLUSD",1727767777620,16.0569,156.87,156.79,7.65330012]
["bitfinex","SOLUSD",1727767777819,6.376,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727767778009,16.0569,156.87,156.81,1.18909434]
["bitfinex","SOLUSD",1727767778230,6.3755,156.85,156.81,1.18909434]
["bitfinex","SOLUSD",1727767779539,6.3755,156.85,156.8,7.65279804]
["bitfinex","SOLUSD",1727767780645,6.3755,156.85,156.81,1.18906158]
["bitfinex","SOLUSD",1727767780822,6.3755,156.85,156.81,7.56616158]
["bitfinex","SOLUSD",1727767781151,6.3755,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1727767782244,6.3755,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1727767782421,6.3755,156.85,156.81,1.27529356]
["bitfinex","SOLUSD",1727767784725,6.3751,156.86,156.81,1.27529356]
["bitfinex","SOLUSD",1727767785020,6.3751,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727767785730,16.0569,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1727767785934,7.73696794,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727767786730,1.36186794,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727767787036,6.3751,156.86,156.81,6.377]
["bitfinex","SOLUSD",1727767790354,16.0569,156.87,156.8,15.9432]
["bitfinex","SOLUSD",1727767790552,1.36186794,156.85,156.8,15.9432]
["bitfinex","SOLUSD",1727767790840,6.3767,156.82,156.81,5.72755277]
["bitfinex","SOLUSD",1727767791052,6.3767,156.82,156.79,5.72872634]
["bitfinex","SOLUSD",1727767791236,6.3767,156.82,156.8,5.72872634]
["bitfinex","SOLUSD",1727767791428,6.3767,156.82,156.78,14.34769341]
["bitfinex","SOLUSD",1727767791628,6.3767,156.82,156.79,5.72898055]
["bitfinex","SOLUSD",1727767791946,6.3767,156.82,156.8,5.72905347]
["bitfinex","SOLUSD",1727767792140,6.3767,156.82,156.78,14.34769341]
["bitfinex","SOLUSD",1727767792349,6.3767,156.82,156.79,5.7290517]
["bitfinex","SOLUSD",1727767792520,6.3767,156.82,156.78,14.34769341]
["bitfinex","SOLUSD",1727767792521,6.3767,156.82,156.8,5.7290517]
["bitfinex","SOLUSD",1727767792844,6.3767,156.82,156.78,14.34769341]
["bitfinex","SOLUSD",1727767793038,6.3767,156.82,156.79,5.72926228]
["bitfinex","SOLUSD",1727767793239,6.3767,156.82,156.8,5.72926228]
["bitfinex","SOLUSD",1727767793448,6.3767,156.82,156.78,14.34769341]
["bitfinex","SOLUSD",1727767793635,6.3767,156.82,156.79,5.72946815]
["bitfinex","SOLUSD",1727767793956,6.3767,156.82,156.8,5.72946815]
["bitfinex","SOLUSD",1727767794142,6.3767,156.82,156.78,14.35083276]
["bitfinex","SOLUSD",1727767794654,6.3767,156.82,156.79,5.72946382]
["bitfinex","SOLUSD",1727767794847,6.3767,156.82,156.8,5.72946382]
["bitfinex","SOLUSD",1727767795050,6.3767,156.82,156.78,14.35083276]
["bitfinex","SOLUSD",1727767795352,6.3767,156.82,156.79,5.72972933]
["bitfinex","SOLUSD",1727767795546,6.3767,156.82,156.8,5.72972933]
["bitfinex","SOLUSD",1727767795748,1.36186794,156.81,156.78,7.97263276]
["bitfinex","SOLUSD",1727767796053,6.3767,156.82,156.79,5.73031208]
["bitfinex","SOLUSD",1727767796348,1.36186794,156.81,156.78,7.97263276]
["bitfinex","SOLUSD",1727767796564,1.36186794,156.81,156.79,5.73017438]
["bitfinex","SOLUSD",1727767796738,1.36186794,156.81,156.78,7.97263276]
["bitfinex","SOLUSD",1727767797054,6.3767,156.82,156.79,5.72980993]
["bitfinex","SOLUSD",1727767797251,6.3767,156.82,156.78,7.97263276]
["bitfinex","SOLUSD",1727767797459,6.3767,156.82,156.79,5.72980993]
["bitfinex","SOLUSD",1727767797631,6.3767,156.82,156.78,7.97263276]
["bitfinex","SOLUSD",1727767797955,6.3767,156.82,156.77,22.3254]
["bitfinex","SOLUSD",1727767798154,6.3767,156.82,156.78,5.73167261]
["bitfinex","SOLUSD",1727767798354,6.3767,156.82,156.77,15.9467]
["bitfinex","SOLUSD",1727767798560,6.3767,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1727767810044,6.3772,156.81,156.77,15.9467]
["bitfinex","SOLUSD",1727767810354,6.3772,156.81,156.77,22.3254]
["bitfinex","SOLUSD",1727767811872,1.36186794,156.84,156.77,22.3254]
["bitfinex","SOLUSD",1727767811873,6.3768,156.82,156.77,22.3254]
["bitfinex","SOLUSD",1727767814166,7.73906794,156.81,156.77,15.9467]
["bitfinex","SOLUSD",1727767814365,6.3772,156.81,156.77,15.9467]
["bitfinex","SOLUSD",1727767816647,1.36186794,156.8,156.77,15.9467]
["bitfinex","SOLUSD",1727767816849,6.3772,156.81,156.77,15.9467]
["bitfinex","SOLUSD",1727767819153,7.73906794,156.81,156.77,15.9467]
["bitfinex","SOLUSD",1727767819362,6.3775,156.8,156.76,6.379]
["bitfinex","SOLUSD",1727767823374,15.4454,156.82,156.74,15.9494]
["bitfinex","SOLUSD",1727767823375,7.73986794,156.79,156.74,15.9494]
["bitfinex","SOLUSD",1727767823556,6.378,156.79,156.74,22.3292]
["bitfinex","SOLUSD",1727767826275,6.3787,156.77,156.73,23.776884]
["bitfinex","SOLUSD",1727767826479,6.3787,156.77,156.72,6.3805]
["bitfinex","SOLUSD",1727767828177,1.36186794,156.76,156.72,6.3805]
["bitfinex","SOLUSD",1727767830378,6.3787,156.77,156.72,6.3805]
["bitfinex","SOLUSD",1727767830762,6.3796,156.75,156.71,15.9526]
["bitfinex","SOLUSD",1727767830967,1.36186794,156.76,156.7,6.3815]
["bitfinex","SOLUSD",1727767831168,15.6754,156.78,156.7,6.3815]
["bitfinex","SOLUSD",1727767831366,6.3796,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727767831673,6.3792,156.76,156.71,7.65725629]
["bitfinex","SOLUSD",1727767832373,6.6492,156.8,156.73,12.52786339]
["bitfinex","SOLUSD",1727767832580,6.3772,156.81,156.76,6.379]
["bitfinex","SOLUSD",1727767832753,6.3772,156.81,156.77,1.27561492]
["bitfinex","SOLUSD",1727767835973,6.3759,156.84,156.78,30.154884]
["bitfinex","SOLUSD",1727767836173,6.3755,156.85,156.79,20.18101235]
["bitfinex","SOLUSD",1727767837783,6.3755,156.85,156.79,13.80321235]
["bitfinex","SOLUSD",1727767838078,6.3743,156.88,156.81,12.52786339]
["bitfinex","SOLUSD",1727767838385,6.3747,156.87,156.82,7.65159322]
["bitfinex","SOLUSD",1727767838553,16.2557,156.9,156.82,7.65159322]
["bitfinex","SOLUSD",1727767838755,6.3743,156.88,156.82,7.65159322]
["bitfinex","SOLUSD",1727767839154,6.3743,156.88,156.82,6.3765]
["bitfinex","SOLUSD",1727767839580,6.3747,156.87,156.82,6.3765]
["bitfinex","SOLUSD",1727767840162,6.3747,156.87,156.83,1.27506053]
["bitfinex","SOLUSD",1727767841578,6.3738,156.89,156.84,30.152684]
["bitfinex","SOLUSD",1727767841898,6.3739,156.89,156.85,1.27489751]
["bitfinex","SOLUSD",1727767842071,6.3739,156.89,156.84,23.776884]
["bitfinex","SOLUSD",1727767847480,6.3739,156.89,156.85,1.27487432]
["bitfinex","SOLUSD",1727767847681,6.3739,156.89,156.84,23.776884]
["bitfinex","SOLUSD",1727767847855,6.3739,156.89,156.85,1.27484564]
["bitfinex","SOLUSD",1727767848256,6.4376,156.92,156.85,1.27484564]
["bitfinex","SOLUSD",1727767848469,6.3735,156.9,156.85,1.27484564]
["bitfinex","SOLUSD",1727767849473,15.9308,156.93,156.85,1.27484564]
["bitfinex","SOLUSD",1727767849660,6.3739,156.89,156.85,1.27484564]
["bitfinex","SOLUSD",1727767854584,6.3734,156.91,156.86,23.776884]
["bitfinex","SOLUSD",1727767854784,6.3734,156.91,156.87,1.27472977]
["bitfinex","SOLUSD",1727767856790,6.3735,156.9,156.87,1.27472977]
["bitfinex","SOLUSD",1727767859576,6.3735,156.9,156.86,23.776884]
["bitfinex","SOLUSD",1727767860577,6.3735,156.9,156.87,1.27474357]
["bitfinex","SOLUSD",1727767861774,6.3735,156.9,156.86,23.776884]
["bitfinex","SOLUSD",1727767862800,15.3712,156.94,156.87,1.27474389]
["bitfinex","SOLUSD",1727767862801,6.3731,156.91,156.87,1.27474389]
["bitfinex","SOLUSD",1727767864488,6.3731,156.91,156.86,45.545084]
["bitfinex","SOLUSD",1727767864677,1.36186794,156.95,156.86,45.545084]
["bitfinex","SOLUSD",1727767864993,6.3735,156.9,156.86,39.170084]
["bitfinex","SOLUSD",1727767865300,6.3735,156.9,156.87,1.27466801]
["bitfinex","SOLUSD",1727767865875,6.3731,156.91,156.87,1.27466801]
["bitfinex","SOLUSD",1727767866875,6.3731,156.91,156.86,58.07294739]
["bitfinex","SOLUSD",1727767866876,6.3731,156.91,156.88,1.27466112]
["bitfinex","SOLUSD",1727767867283,6.3725,156.93,156.87,6.3744]
["bitfinex","SOLUSD",1727767867485,6.3722,156.94,156.89,36.30474739]
["bitfinex","SOLUSD",1727767867688,6.3722,156.94,156.89,42.67834739]
["bitfinex","SOLUSD",1727767868196,22.3627,156.99,156.91,23.776884]
["bitfinex","SOLUSD",1727767868197,15.9247,156.99,156.91,23.776884]
["bitfinex","SOLUSD",1727767868403,6.371,156.96,156.92,1.27433562]
["bitfinex","SOLUSD",1727767868571,6.371,156.96,156.91,42.67764739]
["bitfinex","SOLUSD",1727767870186,6.371,156.96,156.91,58.86964739]
["bitfinex","SOLUSD",1727767871403,31.5117,157.02,156.93,23.776884]
["bitfinex","SOLUSD",1727767871703,6.3702,156.98,156.94,1.27414136]
["bitfinex","SOLUSD",1727767871879,6.3713,156.96,156.94,1.27414136]
["bitfinex","SOLUSD",1727767873197,6.3714,156.95,156.94,1.27414136]
["bitfinex","SOLUSD",1727767873999,6.3706,156.97,156.94,1.27417028]
["bitfinex","SOLUSD",1727767874301,6.3712,156.96,156.94,1.27417028]
["bitfinex","SOLUSD",1727767875991,6.3712,156.96,156.92,23.776884]
["bitfinex","SOLUSD",1727767876191,1.36186794,157.01,156.92,23.776884]
["bitfinex","SOLUSD",1727767876385,6.3722,156.93,156.91,22.2968]
["bitfinex","SOLUSD",1727767877789,6.3719,156.94,156.91,22.2968]
["bitfinex","SOLUSD",1727767877993,1.36186794,156.98,156.91,22.2968]
["bitfinex","SOLUSD",1727767878189,1.36186794,156.98,156.87,23.0464]
["bitfinex","SOLUSD",1727767878392,6.3731,156.91,156.88,23.776884]
["bitfinex","SOLUSD",1727767878602,6.3731,156.91,156.87,23.0464]
["bitfinex","SOLUSD",1727767879285,6.3734,156.9,156.87,23.0464]
["bitfinex","SOLUSD",1727767881013,6.3728,156.92,156.88,23.776884]
["bitfinex","SOLUSD",1727767881386,6.3731,156.91,156.88,23.776884]
["bitfinex","SOLUSD",1727767882887,6.3731,156.91,156.89,1.27452821]
["bitfinex","SOLUSD",1727767884614,6.3731,156.91,156.88,23.776884]
["bitfinex","SOLUSD",1727767884911,6.3727,156.92,156.88,23.776884]
["bitfinex","SOLUSD",1727767886691,6.3737,156.9,156.87,23.0464]
["bitfinex","SOLUSD",1727767886896,6.3737,156.9,156.88,1.27464297]
["bitfinex","SOLUSD",1727767887712,6.3732,156.91,156.88,1.27464297]
["bitfinex","SOLUSD",1727767887916,6.3732,156.91,156.88,23.776884]
["bitfinex","SOLUSD",1727767888213,15.9295,156.95,156.88,23.776884]
["bitfinex","SOLUSD",1727767888397,15.9295,156.95,156.87,23.0464]
["bitfinex","SOLUSD",1727767888398,6.3738,156.89,156.87,23.0464]
["bitfinex","SOLUSD",1727767888708,6.3743,156.88,156.84,23.776884]
["bitfinex","SOLUSD",1727767888892,6.3743,156.88,156.83,44.0965]
["bitfinex","SOLUSD",1727767889086,1.36186794,156.92,156.83,21.7802]
["bitfinex","SOLUSD",1727767889087,15.9344,156.9,156.83,21.7802]
["bitfinex","SOLUSD",1727767889312,6.3759,156.84,156.83,21.7802]
["bitfinex","SOLUSD",1727767889612,6.3763,156.83,156.81,7.92978227]
["bitfinex","SOLUSD",1727767890023,6.3763,156.83,156.81,5.63306121]
["bitfinex","SOLUSD",1727767890220,1.36186794,156.89,156.79,22.2134]
["bitfinex","SOLUSD",1727767890400,6.3763,156.83,156.79,22.2134]
["bitfinex","SOLUSD",1727767890920,6.3759,156.84,156.79,28.5913]
["bitfinex","SOLUSD",1727767891092,6.3759,156.84,156.79,35.7338848]
["bitfinex","SOLUSD",1727767891614,6.3759,156.84,156.8,23.776884]
["bitfinex","SOLUSD",1727767891810,1.36186794,156.89,156.8,30.9194688]
["bitfinex","SOLUSD",1727767892014,6.3763,156.83,156.8,30.9194688]
["bitfinex","SOLUSD",1727767892521,6.3763,156.83,156.8,30.91651178]
["bitfinex","SOLUSD",1727767892817,6.3763,156.83,156.81,1.27515074]
["bitfinex","SOLUSD",1727767893020,6.3763,156.83,156.8,23.776884]
["bitfinex","SOLUSD",1727767893194,15.9344,156.9,156.8,23.776884]
["bitfinex","SOLUSD",1727767893195,6.3758,156.85,156.82,23.776884]
["bitfinex","SOLUSD",1727767893395,6.3758,156.85,156.83,1.27506876]
["bitfinex","SOLUSD",1727767893591,1.36186794,156.89,156.81,23.776884]
["bitfinex","SOLUSD",1727767893819,6.3759,156.84,156.81,23.776884]
["bitfinex","SOLUSD",1727767894007,6.3759,156.84,156.8,23.776884]
["bitfinex","SOLUSD",1727767901002,6.3764,156.83,156.8,23.776884]
["bitfinex","SOLUSD",1727767903820,6.3764,156.83,156.81,1.27520904]
["bitfinex","SOLUSD",1727767904906,6.3764,156.83,156.8,23.776884]
["bitfinex","SOLUSD",1727767905522,6.3764,156.83,156.81,1.27521046]
["bitfinex","SOLUSD",1727767911321,6.3759,156.84,156.82,1.27521156]
["bitfinex","SOLUSD",1727767912325,6.3759,156.84,156.8,23.776884]
["bitfinex","SOLUSD",1727767915132,6.3759,156.84,156.81,1.27511942]
["bitfinex","SOLUSD",1727767915344,6.3759,156.84,156.8,23.776884]
["bitfinex","SOLUSD",1727767920234,1.36186794,156.87,156.8,23.776884]
["bitfinex","SOLUSD",1727767920415,1.36186794,156.87,156.77,28.47446339]
["bitfinex","SOLUSD",1727767920416,6.3767,156.82,156.78,23.776884]
["bitfinex","SOLUSD",1727767924218,16.53176794,156.87,156.77,15.9466]
["bitfinex","SOLUSD",1727767924219,6.3772,156.81,156.77,15.9466]
["bitfinex","SOLUSD",1727767924452,6.3772,156.81,156.78,30.0]
["bitfinex","SOLUSD",1727767925431,6.3772,156.81,156.79,1.27539959]
["bitfinex","SOLUSD",1727767925614,6.3767,156.83,156.79,1.27539959]
["bitfinex","SOLUSD",1727767925934,6.3767,156.83,156.79,23.776884]
["bitfinex","SOLUSD",1727767930920,6.3767,156.83,156.8,1.27521674]
["bitfinex","SOLUSD",1727767931124,6.3767,156.83,156.79,23.776884]
["bitfinex","SOLUSD",1727767932239,6.3767,156.83,156.79,30.154784]
["bitfinex","SOLUSD",1727767932743,1.36186794,156.85,156.76,7.93839588]
["bitfinex","SOLUSD",1727767932943,6.3775,156.8,156.77,3.52770737]
["bitfinex","SOLUSD",1727767933147,15.9408,156.83,156.75,28.5483]
["bitfinex","SOLUSD",1727767933148,1.36186794,156.82,156.75,22.1688]
["bitfinex","SOLUSD",1727767933336,6.378,156.79,156.76,3.53136976]
["bitfinex","SOLUSD",1727767933538,1.36186794,156.82,156.74,12.03009162]
["bitfinex","SOLUSD",1727767933539,1.36186794,156.82,156.75,3.53224786]
["bitfinex","SOLUSD",1727767933732,6.3784,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727767933936,6.3784,156.78,156.75,3.53243162]
["bitfinex","SOLUSD",1727767934230,6.3791,156.76,156.74,3.53272637]
["bitfinex","SOLUSD",1727767934432,6.3791,156.76,156.73,3.53464376]
["bitfinex","SOLUSD",1727767934652,1.36186794,156.8,156.71,34.09259272]
["bitfinex","SOLUSD",1727767934825,6.3788,156.77,156.72,9.91534595]
["bitfinex","SOLUSD",1727767935032,6.3788,156.77,156.73,3.53464595]
["bitfinex","SOLUSD",1727767935238,6.3788,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727767935438,6.3788,156.77,156.73,30.0]
["bitfinex","SOLUSD",1727767936435,6.3794,156.76,156.71,15.6857]
["bitfinex","SOLUSD",1727767936646,6.3794,156.76,156.72,3.53145427]
["bitfinex","SOLUSD",1727767937147,6.3794,156.76,156.71,19.21715427]
["bitfinex","SOLUSD",1727767937338,6.3794,156.76,156.71,15.6857]
["bitfinex","SOLUSD",1727767937738,6.3794,156.76,156.71,19.21582542]
["bitfinex","SOLUSD",1727767937952,6.3794,156.76,156.71,15.6857]
["bitfinex","SOLUSD",1727767938453,7.52766794,156.8,156.7,3.53012542]
["bitfinex","SOLUSD",1727767938652,6.38,156.74,156.71,30.0]
["bitfinex","SOLUSD",1727767939473,6.3796,156.75,156.71,30.0]
["bitfinex","SOLUSD",1727767941536,6.3796,156.75,156.7,30.0]
["bitfinex","SOLUSD",1727767943852,15.7989,156.76,156.7,30.0]
["bitfinex","SOLUSD",1727767944061,6.3815,156.71,156.66,22.341]
["bitfinex","SOLUSD",1727767944260,6.3816,156.7,156.67,30.0]
["bitfinex","SOLUSD",1727767945365,6.3816,156.7,156.68,1.27630283]
["bitfinex","SOLUSD",1727767946360,6.3816,156.7,156.67,1.27630163]
["bitfinex","SOLUSD",1727767946755,6.3816,156.7,156.64,6.384]
["bitfinex","SOLUSD",1727767947145,6.3816,156.7,156.65,7.66001099]
["bitfinex","SOLUSD",1727767947949,6.3816,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1727767948862,1.36186794,156.74,156.64,6.384]
["bitfinex","SOLUSD",1727767949058,6.3824,156.68,156.63,23.1871637]
["bitfinex","SOLUSD",1727767950669,6.382,156.69,156.63,29.33062709]
["bitfinex","SOLUSD",1727767950844,6.382,156.69,156.64,6.384]
["bitfinex","SOLUSD",1727767951367,6.382,156.69,156.65,1.27647527]
["bitfinex","SOLUSD",1727767952243,6.382,156.69,156.64,6.384]
["bitfinex","SOLUSD",1727767953464,6.382,156.69,156.65,1.2764761]
["bitfinex","SOLUSD",1727767953847,6.382,156.69,156.64,6.384]
["bitfinex","SOLUSD",1727767956878,6.3825,156.68,156.63,23.1871637]
["bitfinex","SOLUSD",1727767964952,6.3829,156.67,156.63,16.8027637]
["bitfinex","SOLUSD",1727767974375,6.3833,156.66,156.63,0.8418637]
["bitfinex","SOLUSD",1727767976284,6.3837,156.65,156.63,0.8418637]
["bitfinex","SOLUSD",1727767976779,6.384,156.64,156.63,0.8418637]
["bitfinex","SOLUSD",1727767977373,7.74586794,156.64,156.63,0.8418637]
["bitfinex","SOLUSD",1727767978075,13.77386794,156.64,156.63,0.8418637]
["bitfinex","SOLUSD",1727767978473,37.55075194,156.64,156.63,0.8418637]
["bitfinex","SOLUSD",1727767978661,37.55075194,156.64,156.54,22.6136381]
["bitfinex","SOLUSD",1727767978662,31.16675194,156.64,156.54,0.2556381]
["bitfinex","SOLUSD",1727767978984,6.3868,156.58,156.54,0.2556381]
["bitfinex","SOLUSD",1727767980665,1.36186794,156.57,156.54,0.2556381]
["bitfinex","SOLUSD",1727767980869,1.36186794,156.59,156.54,0.2556381]
["bitfinex","SOLUSD",1727767981370,6.3877,156.55,156.54,0.2556381]
["bitfinex","SOLUSD",1727767985495,22.2544,156.55,156.54,0.2556381]
["bitfinex","SOLUSD",1727767994200,15.9643,156.6,156.54,0.2556381]
["bitfinex","SOLUSD",1727767994201,31.85,156.6,156.54,0.2556381]
["bitfinex","SOLUSD",1727767994383,6.3874,156.56,156.54,0.2556381]
["bitfinex","SOLUSD",1727767994707,6.3865,156.58,156.54,0.2556381]
["bitfinex","SOLUSD",1727767995005,6.3865,156.58,156.54,1.53312291]
["bitfinex","SOLUSD",1727767995599,15.8857,156.6,156.54,1.53312291]
["bitfinex","SOLUSD",1727767995902,6.3864,156.59,156.54,7.92112291]
["bitfinex","SOLUSD",1727767996113,6.3865,156.58,156.54,1.53312291]
["bitfinex","SOLUSD",1727767996798,6.3865,156.58,156.54,0.2556381]
["bitfinex","SOLUSD",1727767997182,6.5586,156.62,156.54,0.2556381]
["bitfinex","SOLUSD",1727767997183,6.3869,156.57,156.54,0.2556381]
["bitfinex","SOLUSD",1727768001917,15.9614,156.63,156.54,0.2556381]
["bitfinex","SOLUSD",1727768002090,23.776884,156.62,156.54,6.6434381]
["bitfinex","SOLUSD",1727768002493,23.776884,156.62,156.54,0.2556381]
["bitfinex","SOLUSD",1727768002795,6.3865,156.58,156.54,0.2556381]
["bitfinex","SOLUSD",1727768004717,1.36186794,156.61,156.54,0.2556381]
["bitfinex","SOLUSD",1727768004906,6.3869,156.57,156.54,0.2556381]
["bitfinex","SOLUSD",1727768006401,1.36186794,156.61,156.54,0.2556381]
["bitfinex","SOLUSD",1727768006601,6.3877,156.55,156.54,0.2556381]
["bitfinex","SOLUSD",1727768008203,6.3873,156.56,156.54,0.2556381]
["bitfinex","SOLUSD",1727768009218,6.3869,156.57,156.54,0.2556381]
["bitfinex","SOLUSD",1727768009425,6.3869,156.57,156.54,1.53313607]
["bitfinex","SOLUSD",1727768009628,6.3865,156.58,156.54,1.53313607]
["bitfinex","SOLUSD",1727768011817,6.386,156.6,156.55,6.3873]
["bitfinex","SOLUSD",1727768012121,15.9605,156.64,156.55,6.3873]
["bitfinex","SOLUSD",1727768012122,15.9605,156.64,156.56,1.2772956]
["bitfinex","SOLUSD",1727768012329,6.3853,156.61,156.56,1.2772956]
["bitfinex","SOLUSD",1727768012524,15.9605,156.64,156.54,35.05570149]
["bitfinex","SOLUSD",1727768012737,15.9605,156.64,156.55,30.164484]
["bitfinex","SOLUSD",1727768012738,6.3857,156.6,156.55,30.164484]
["bitfinex","SOLUSD",1727768014749,15.9605,156.64,156.56,7.66427937]
["bitfinex","SOLUSD",1727768014750,6.3853,156.61,156.56,7.66427937]
["bitfinex","SOLUSD",1727768016228,6.3853,156.61,156.56,6.3871]
["bitfinex","SOLUSD",1727768016614,6.3857,156.6,156.55,23.776884]
["bitfinex","SOLUSD",1727768016924,6.3857,156.6,156.55,30.164484]
["bitfinex","SOLUSD",1727768018836,6.3857,156.6,156.56,1.27718005]
["bitfinex","SOLUSD",1727768019443,6.3857,156.6,156.55,30.164484]
["bitfinex","SOLUSD",1727768019746,6.3852,156.62,156.57,7.66408005]
["bitfinex","SOLUSD",1727768020049,6.18753621,156.65,156.6,18.91336339]
["bitfinex","SOLUSD",1727768020050,6.3836,156.65,156.6,18.91336339]
["bitfinex","SOLUSD",1727768020348,6.5667,156.7,156.61,7.66206647]
["bitfinex","SOLUSD",1727768020349,6.3833,156.66,156.61,7.66206647]
["bitfinex","SOLUSD",1727768020650,6.3828,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1727768021145,6.3828,156.67,156.63,1.27679423]
["bitfinex","SOLUSD",1727768021436,6.3821,156.69,156.63,1.27679423]
["bitfinex","SOLUSD",1727768022519,6.3821,156.69,156.63,7.66119423]
["bitfinex","SOLUSD",1727768023623,15.8623,156.73,156.64,34.65986339]
["bitfinex","SOLUSD",1727768023848,6.3816,156.7,156.65,1.27643399]
["bitfinex","SOLUSD",1727768024427,6.3816,156.7,156.64,34.65986339]
["bitfinex","SOLUSD",1727768024627,6.3828,156.67,156.64,15.748]
["bitfinex","SOLUSD",1727768024850,1.36186794,156.72,156.64,15.748]
["bitfinex","SOLUSD",1727768025050,6.3833,156.66,156.64,15.748]
["bitfinex","SOLUSD",1727768026539,6.3836,156.65,156.6,22.0831]
["bitfinex","SOLUSD",1727768027547,6.3836,156.65,156.6,28.4687]
["bitfinex","SOLUSD",1727768028932,1.36186794,156.68,156.6,22.0831]
["bitfinex","SOLUSD",1727768029247,1.36186794,156.68,156.57,22.3535]
["bitfinex","SOLUSD",1727768029248,6.385,156.62,156.57,22.3535]
["bitfinex","SOLUSD",1727768029564,1.36186794,156.68,156.57,15.9667]
["bitfinex","SOLUSD",1727768029854,6.3846,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1727768030442,6.385,156.62,156.57,22.3535]
["bitfinex","SOLUSD",1727768035743,15.5091,156.67,156.57,15.9667]
["bitfinex","SOLUSD",1727768035946,6.3854,156.61,156.57,15.9667]
["bitfinex","SOLUSD",1727768036262,6.3857,156.6,156.56,15.7964]
["bitfinex","SOLUSD",1727768036470,6.3857,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1727768038959,15.5091,156.67,156.58,12.52786339]
["bitfinex","SOLUSD",1727768039150,6.3845,156.63,156.59,7.66299402]
["bitfinex","SOLUSD",1727768039543,6.3845,156.63,156.59,1.27699402]
["bitfinex","SOLUSD",1727768040434,6.3841,156.64,156.59,1.27699402]
["bitfinex","SOLUSD",1727768040640,6.3841,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1727768040857,6.3841,156.64,156.61,1.27688218]
["bitfinex","SOLUSD",1727768041058,6.3837,156.65,156.61,1.27688218]
["bitfinex","SOLUSD",1727768041255,6.3841,156.64,156.61,1.27688218]
["bitfinex","SOLUSD",1727768044646,15.5091,156.67,156.61,7.66208218]
["bitfinex","SOLUSD",1727768044647,6.3837,156.65,156.61,7.66208218]
["bitfinex","SOLUSD",1727768044848,6.3837,156.65,156.62,1.2768002]
["bitfinex","SOLUSD",1727768045963,6.3837,156.65,156.61,1.27680209]
["bitfinex","SOLUSD",1727768048762,37.4802,156.71,156.61,13.80466548]
["bitfinex","SOLUSD",1727768048953,37.4802,156.71,156.58,21.4466]
["bitfinex","SOLUSD",1727768048954,6.3825,156.68,156.63,12.52786339]
["bitfinex","SOLUSD",1727768049157,6.3825,156.68,156.64,1.27658027]
["bitfinex","SOLUSD",1727768049857,6.3825,156.68,156.63,6.3841]
["bitfinex","SOLUSD",1727768050064,1.36186794,156.7,156.63,6.3841]
["bitfinex","SOLUSD",1727768050262,6.3819,156.7,156.64,20.18814533]
["bitfinex","SOLUSD",1727768050470,6.3819,156.7,156.64,13.80444533]
["bitfinex","SOLUSD",1727768050646,15.3835,156.71,156.64,13.80444533]
["bitfinex","SOLUSD",1727768050847,6.382,156.69,156.64,20.18834533]
["bitfinex","SOLUSD",1727768052570,15.3835,156.71,156.63,12.52786339]
["bitfinex","SOLUSD",1727768052775,15.3835,156.71,156.62,15.9614]
["bitfinex","SOLUSD",1727768052776,6.3833,156.66,156.62,15.9614]
["bitfinex","SOLUSD",1727768052971,1.36186794,156.7,156.59,18.16691878]
["bitfinex","SOLUSD",1727768053151,1.36186794,156.7,156.58,21.4466]
["bitfinex","SOLUSD",1727768053152,15.9578,156.67,156.58,21.4466]
["bitfinex","SOLUSD",1727768053470,6.3844,156.64,156.58,27.8327]
["bitfinex","SOLUSD",1727768053771,30.333884,156.69,156.58,21.4466]
["bitfinex","SOLUSD",1727768053968,6.3841,156.64,156.59,6.386]
["bitfinex","SOLUSD",1727768058252,6.3841,156.64,156.6,1.27691149]
["bitfinex","SOLUSD",1727768058455,30.333884,156.69,156.61,6.3848]
["bitfinex","SOLUSD",1727768058456,6.3833,156.66,156.61,6.3848]
["bitfinex","SOLUSD",1727768058768,6.3833,156.66,156.62,1.27680219]
["bitfinex","SOLUSD",1727768059074,6.3836,156.65,156.62,1.27680219]
["bitfinex","SOLUSD",1727768059394,6.3836,156.65,156.6,18.91346339]
["bitfinex","SOLUSD",1727768059875,6.3836,156.65,156.61,1.27680289]
["bitfinex","SOLUSD",1727768060083,6.3832,156.66,156.61,7.66170289]
["bitfinex","SOLUSD",1727768061769,6.3836,156.65,156.61,6.3849]
["bitfinex","SOLUSD",1727768061959,6.3836,156.65,156.62,1.27680266]
["bitfinex","SOLUSD",1727768063274,6.3836,156.65,156.61,6.3849]
["bitfinex","SOLUSD",1727768063480,6.3841,156.64,156.59,40.53144363]
["bitfinex","SOLUSD",1727768063679,6.3841,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1727768064594,6.3836,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1727768064885,6.3836,156.65,156.61,1.27680244]
["bitfinex","SOLUSD",1727768065256,6.3836,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1727768066790,6.3836,156.65,156.61,1.27680193]
["bitfinex","SOLUSD",1727768067363,6.3836,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1727768068985,6.3836,156.65,156.61,1.27680124]
["bitfinex","SOLUSD",1727768069287,6.3836,156.65,156.61,7.66200124]
["bitfinex","SOLUSD",1727768069581,15.9541,156.7,156.61,7.66200124]
["bitfinex","SOLUSD",1727768069789,6.3833,156.66,156.61,7.66200124]
["bitfinex","SOLUSD",1727768072492,6.3828,156.67,156.62,1.27672655]
["bitfinex","SOLUSD",1727768072692,6.3828,156.67,156.62,13.80458994]
["bitfinex","SOLUSD",1727768073691,6.3828,156.67,156.62,12.52786339]
["bitfinex","SOLUSD",1727768073989,6.3833,156.66,156.61,15.9624]
["bitfinex","SOLUSD",1727768074185,6.3838,156.65,156.61,15.9624]
["bitfinex","SOLUSD",1727768078094,6.3838,156.65,156.62,1.27677796]
["bitfinex","SOLUSD",1727768079793,6.3838,156.65,156.61,22.3475]
["bitfinex","SOLUSD",1727768080302,6.3838,156.65,156.62,1.27677878]
["bitfinex","SOLUSD",1727768081497,6.3838,156.65,156.61,22.3475]
["bitfinex","SOLUSD",1727768081802,6.3838,156.65,156.62,1.27677826]
["bitfinex","SOLUSD",1727768082698,6.3838,156.65,156.61,22.3475]
["bitfinex","SOLUSD",1727768083675,6.3838,156.65,156.62,1.27678641]
["bitfinex","SOLUSD",1727768084805,12.68910656,156.73,156.64,12.52786339]
["bitfinex","SOLUSD",1727768084806,6.3499,156.73,156.64,12.52786339]
["bitfinex","SOLUSD",1727768085105,1.11199935,156.76,156.66,18.91076339]
["bitfinex","SOLUSD",1727768085106,6.3813,156.71,156.66,18.91076339]
["bitfinex","SOLUSD",1727768085404,6.3813,156.71,156.65,17.23482829]
["bitfinex","SOLUSD",1727768085405,6.3808,156.72,156.67,20.18688702]
["bitfinex","SOLUSD",1727768086185,6.3812,156.71,156.68,1.27632697]
["bitfinex","SOLUSD",1727768086400,16.1869,156.75,156.68,1.27632697]
["bitfinex","SOLUSD",1727768086691,6.3807,156.73,156.68,1.27632697]
["bitfinex","SOLUSD",1727768086995,6.3809,156.72,156.68,1.27632697]
["bitfinex","SOLUSD",1727768087606,6.3799,156.75,156.69,18.90966339]
["bitfinex","SOLUSD",1727768087794,6.3799,156.75,156.7,1.27613117]
["bitfinex","SOLUSD",1727768088804,6.3801,156.74,156.69,35.18866339]
["bitfinex","SOLUSD",1727768089298,6.3801,156.74,156.7,1.27613426]
["bitfinex","SOLUSD",1727768089812,6.3801,156.74,156.69,28.80686339]
["bitfinex","SOLUSD",1727768090102,6.3801,156.74,156.7,1.27613324]
["bitfinex","SOLUSD",1727768090416,6.3801,156.74,156.69,28.80686339]
["bitfinex","SOLUSD",1727768091000,6.3804,156.73,156.69,28.80686339]
["bitfinex","SOLUSD",1727768091310,21.63157451,156.79,156.69,16.279]
["bitfinex","SOLUSD",1727768091311,15.947,156.77,156.69,16.279]
["bitfinex","SOLUSD",1727768091483,1.36186794,156.76,156.69,16.279]
["bitfinex","SOLUSD",1727768092818,6.3808,156.72,156.69,16.279]
["bitfinex","SOLUSD",1727768096909,6.3808,156.72,156.7,1.27620449]
["bitfinex","SOLUSD",1727768097190,6.3808,156.72,156.69,16.279]
["bitfinex","SOLUSD",1727768098999,6.3808,156.72,156.7,1.19102756]
["bitfinex","SOLUSD",1727768099201,6.3808,156.72,156.69,16.279]
["bitfinex","SOLUSD",1727768100406,15.9496,156.75,156.65,15.8802]
["bitfinex","SOLUSD",1727768100718,6.3821,156.69,156.65,15.8802]
["bitfinex","SOLUSD",1727768100927,6.3824,156.68,156.65,15.8802]
["bitfinex","SOLUSD",1727768101395,6.28287386,156.68,156.65,15.8802]
["bitfinex","SOLUSD",1727768101796,6.3819,156.7,156.66,1.27646323]
["bitfinex","SOLUSD",1727768102521,15.9519,156.73,156.65,15.8802]
["bitfinex","SOLUSD",1727768102698,6.3822,156.69,156.65,15.8802]
["bitfinex","SOLUSD",1727768103096,6.3822,156.69,156.66,1.2764597]
["bitfinex","SOLUSD",1727768103404,15.9519,156.73,156.66,1.2764597]
["bitfinex","SOLUSD",1727768103597,6.3816,156.7,156.66,1.2764597]
["bitfinex","SOLUSD",1727768104090,6.3813,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1727768104308,6.3808,156.72,156.68,1.27626813]
["bitfinex","SOLUSD",1727768104795,6.3804,156.73,156.68,20.18623152]
["bitfinex","SOLUSD",1727768104991,6.3804,156.73,156.69,12.52786339]
["bitfinex","SOLUSD",1727768105195,6.3804,156.73,156.7,1.27617925]
["bitfinex","SOLUSD",1727768105811,6.3804,156.73,156.69,12.52786339]
["bitfinex","SOLUSD",1727768106317,6.3804,156.73,156.7,1.27617316]
["bitfinex","SOLUSD",1727768107202,6.3804,156.73,156.69,12.52786339]
["bitfinex","SOLUSD",1727768108006,6.3804,156.73,156.68,18.91026339]
["bitfinex","SOLUSD",1727768108719,6.3808,156.72,156.68,18.91026339]
["bitfinex","SOLUSD",1727768109396,1.36186794,156.75,156.67,22.339]
["bitfinex","SOLUSD",1727768109601,6.3813,156.71,156.67,22.339]
["bitfinex","SOLUSD",1727768110330,6.3813,156.71,156.67,15.9563]
["bitfinex","SOLUSD",1727768114819,6.3807,156.73,156.68,20.18631985]
["bitfinex","SOLUSD",1727768115038,6.3807,156.73,156.68,13.80411985]
["bitfinex","SOLUSD",1727768115199,6.3807,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727768115399,6.3807,156.73,156.7,1.27613915]
["bitfinex","SOLUSD",1727768116426,6.3807,156.73,156.69,1.2761398]
["bitfinex","SOLUSD",1727768117721,6.3807,156.73,156.68,18.91016339]
["bitfinex","SOLUSD",1727768119424,1.36186794,156.72,156.65,15.8802]
["bitfinex","SOLUSD",1727768119614,6.383,156.67,156.65,15.8802]
["bitfinex","SOLUSD",1727768120125,6.3825,156.68,156.65,15.8802]
["bitfinex","SOLUSD",1727768122625,15.9491,156.75,156.67,12.52786339]
["bitfinex","SOLUSD",1727768122810,6.3808,156.72,156.68,12.52786339]
["bitfinex","SOLUSD",1727768123012,48.2821,156.78,156.69,13.80401465]
["bitfinex","SOLUSD",1727768123221,6.3804,156.73,156.69,13.80401465]
["bitfinex","SOLUSD",1727768124228,64.2283,156.78,156.69,13.80401465]
["bitfinex","SOLUSD",1727768124229,32.3353,156.78,156.69,13.80401465]
["bitfinex","SOLUSD",1727768124533,6.38,156.74,156.69,36.14011465]
["bitfinex","SOLUSD",1727768124716,6.38,156.74,156.7,1.19114874]
["bitfinex","SOLUSD",1727768125335,6.38,156.74,156.71,1.27603469]
["bitfinex","SOLUSD",1727768126827,6.54343064,156.8,156.72,6.3804]
["bitfinex","SOLUSD",1727768127013,15.943,156.81,156.73,1.27589975]
["bitfinex","SOLUSD",1727768127516,6.3788,156.77,156.72,12.52786339]
["bitfinex","SOLUSD",1727768127830,1.36186794,156.8,156.71,12.52786339]
["bitfinex","SOLUSD",1727768128038,6.3795,156.76,156.71,18.90896339]
["bitfinex","SOLUSD",1727768128528,15.943,156.81,156.71,12.52786339]
["bitfinex","SOLUSD",1727768128711,6.3787,156.78,156.72,18.90856339]
["bitfinex","SOLUSD",1727768129424,6.3787,156.77,156.73,1.27578236]
["bitfinex","SOLUSD",1727768129632,6.3787,156.77,156.72,18.90856339]
["bitfinex","SOLUSD",1727768129933,6.3783,156.78,156.73,20.18394693]
["bitfinex","SOLUSD",1727768130112,6.3783,156.78,156.75,12.52786339]
["bitfinex","SOLUSD",1727768130318,6.3787,156.77,156.72,23.776884]
["bitfinex","SOLUSD",1727768130631,6.3787,156.77,156.72,42.68534739]
["bitfinex","SOLUSD",1727768132928,6.3782,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727768133109,6.3782,156.79,156.75,1.27560568]
["bitfinex","SOLUSD",1727768133713,6.3782,156.79,156.74,18.90776339]
["bitfinex","SOLUSD",1727768134915,6.54343064,156.84,156.75,13.80347087]
["bitfinex","SOLUSD",1727768135127,6.3772,156.81,156.76,18.90676339]
["bitfinex","SOLUSD",1727768135334,6.3772,156.81,156.77,13.71768326]
["bitfinex","SOLUSD",1727768136220,6.3775,156.8,156.75,57.71976339]
["bitfinex","SOLUSD",1727768137616,15.9408,156.83,156.75,22.8635]
["bitfinex","SOLUSD",1727768137936,6.3778,156.8,156.75,22.8635]
["bitfinex","SOLUSD",1727768138333,6.3778,156.8,156.76,1.27552782]
["bitfinex","SOLUSD",1727768139338,6.3778,156.8,156.75,22.8635]
["bitfinex","SOLUSD",1727768140415,6.3779,156.79,156.75,22.8635]
["bitfinex","SOLUSD",1727768141122,1.36186794,156.82,156.75,22.8635]
["bitfinex","SOLUSD",1727768141320,1.36186794,156.82,156.72,22.3323]
["bitfinex","SOLUSD",1727768141321,6.3792,156.76,156.72,22.3323]
["bitfinex","SOLUSD",1727768142335,1.36186794,156.82,156.72,22.3323]
["bitfinex","SOLUSD",1727768142549,6.3787,156.78,156.72,22.3323]
["bitfinex","SOLUSD",1727768143122,6.3787,156.78,156.73,23.776884]
["bitfinex","SOLUSD",1727768143629,6.3788,156.77,156.73,23.776884]
["bitfinex","SOLUSD",1727768144533,6.3784,156.78,156.74,1.2756928]
["bitfinex","SOLUSD",1727768144737,6.3784,156.78,156.73,42.68504739]
["bitfinex","SOLUSD",1727768145623,1.36186794,156.82,156.73,23.776884]
["bitfinex","SOLUSD",1727768145840,1.36186794,156.82,156.73,36.30474739]
["bitfinex","SOLUSD",1727768145841,6.3788,156.77,156.73,36.30474739]
["bitfinex","SOLUSD",1727768150345,15.9408,156.83,156.74,20.18335647]
["bitfinex","SOLUSD",1727768150526,6.3784,156.78,156.74,12.52786339]
["bitfinex","SOLUSD",1727768150726,6.3784,156.78,156.75,1.27562528]
["bitfinex","SOLUSD",1727768151025,6.3778,156.8,156.76,12.52786339]
["bitfinex","SOLUSD",1727768151239,6.3778,156.8,156.77,1.275517]
["bitfinex","SOLUSD",1727768152526,6.378,156.79,156.77,1.275517]
["bitfinex","SOLUSD",1727768153452,15.9408,156.83,156.77,1.275517]
["bitfinex","SOLUSD",1727768153657,6.3776,156.8,156.77,1.275517]
["bitfinex","SOLUSD",1727768154150,6.3776,156.8,156.75,18.90726339]
["bitfinex","SOLUSD",1727768160056,6.3776,156.8,156.76,23.776884]
["bitfinex","SOLUSD",1727768160242,6.3776,156.8,156.77,13.80331833]
["bitfinex","SOLUSD",1727768160426,6.3772,156.81,156.77,7.65415494]
["bitfinex","SOLUSD",1727768160754,6.3772,156.81,156.78,12.52786339]
["bitfinex","SOLUSD",1727768160949,6.3772,156.81,156.79,1.27536495]
["bitfinex","SOLUSD",1727768161329,15.9379,156.86,156.79,1.27536495]
["bitfinex","SOLUSD",1727768161529,6.3762,156.84,156.79,20.18102834]
["bitfinex","SOLUSD",1727768161941,6.3762,156.84,156.8,1.27520891]
["bitfinex","SOLUSD",1727768162340,15.9379,156.86,156.8,1.27520891]
["bitfinex","SOLUSD",1727768162651,15.9379,156.86,156.79,12.52786339]
["bitfinex","SOLUSD",1727768162652,6.3766,156.83,156.79,12.52786339]
["bitfinex","SOLUSD",1727768163133,6.3766,156.83,156.8,1.27522152]
["bitfinex","SOLUSD",1727768163343,6.3766,156.83,156.79,12.52786339]
["bitfinex","SOLUSD",1727768164334,6.3768,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1727768164533,6.3771,156.81,156.78,23.776884]
["bitfinex","SOLUSD",1727768164958,6.3768,156.82,156.78,23.776884]
["bitfinex","SOLUSD",1727768165454,6.3772,156.81,156.78,23.776884]
["bitfinex","SOLUSD",1727768166055,38.20829345,156.9,156.78,23.776884]
["bitfinex","SOLUSD",1727768166056,15.9348,156.89,156.8,12.52786339]
["bitfinex","SOLUSD",1727768166235,6.3748,156.87,156.82,18.90436339]
["bitfinex","SOLUSD",1727768166437,6.3743,156.88,156.84,12.52786339]
["bitfinex","SOLUSD",1727768166752,6.3743,156.88,156.85,1.27487824]
["bitfinex","SOLUSD",1727768168340,6.3719,156.94,156.88,6.3742]
["bitfinex","SOLUSD",1727768168551,6.3714,156.96,156.91,12.52786339]
["bitfinex","SOLUSD",1727768168750,6.3714,156.96,156.92,1.27428482]
["bitfinex","SOLUSD",1727768169162,15.9246,156.99,156.92,1.27428482]
["bitfinex","SOLUSD",1727768169354,6.373,156.91,156.88,6.0249]
["bitfinex","SOLUSD",1727768169748,6.373,156.91,156.86,30.151884]
["bitfinex","SOLUSD",1727768172545,6.373,156.91,156.86,23.776884]
["bitfinex","SOLUSD",1727768172755,6.3736,156.9,156.86,23.776884]
["bitfinex","SOLUSD",1727768173550,6.3736,156.9,156.85,34.19196339]
["bitfinex","SOLUSD",1727768173848,6.3736,156.9,156.85,27.81656339]
["bitfinex","SOLUSD",1727768174163,1.36186794,156.95,156.85,27.81656339]
["bitfinex","SOLUSD",1727768174369,6.3739,156.89,156.85,27.81656339]
["bitfinex","SOLUSD",1727768174867,6.3739,156.89,156.85,15.2887]
["bitfinex","SOLUSD",1727768176661,6.3743,156.88,156.85,15.2887]
["bitfinex","SOLUSD",1727768177047,6.3741,156.89,156.85,15.2887]
["bitfinex","SOLUSD",1727768177247,6.3741,156.89,156.84,12.7515]
["bitfinex","SOLUSD",1727768177854,6.3741,156.89,156.85,1.27479575]
["bitfinex","SOLUSD",1727768179058,6.3735,156.9,156.86,23.776884]
["bitfinex","SOLUSD",1727768179563,6.3735,156.9,156.85,18.90326339]
["bitfinex","SOLUSD",1727768180361,6.3735,156.9,156.86,1.2747254]
["bitfinex","SOLUSD",1727768180565,6.3726,156.93,156.89,12.52786339]
["bitfinex","SOLUSD",1727768180768,6.3726,156.93,156.9,13.80230722]
["bitfinex","SOLUSD",1727768181764,44.90481949,156.98,156.9,13.80230722]
["bitfinex","SOLUSD",1727768181959,6.3719,156.94,156.91,1.2743645]
["bitfinex","SOLUSD",1727768182648,44.90481949,156.98,156.91,1.2743645]
["bitfinex","SOLUSD",1727768182853,22.90551949,156.98,156.91,1.2743645]
["bitfinex","SOLUSD",1727768183155,6.3722,156.93,156.9,23.776884]
["bitfinex","SOLUSD",1727768183678,16.3934,156.98,156.9,23.776884]
["bitfinex","SOLUSD",1727768183852,6.3719,156.94,156.9,23.776884]
["bitfinex","SOLUSD",1727768184570,1.36186794,156.97,156.9,23.776884]
["bitfinex","SOLUSD",1727768184756,6.3727,156.92,156.87,6.3745]
["bitfinex","SOLUSD",1727768184960,6.3727,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727768185842,6.3739,156.89,156.84,28.8611]
["bitfinex","SOLUSD",1727768186047,6.3739,156.89,156.85,30.0]
["bitfinex","SOLUSD",1727768186354,6.3739,156.89,156.84,6.3759]
["bitfinex","SOLUSD",1727768186663,6.3739,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727768187054,6.2305,156.95,156.86,1.27471881]
["bitfinex","SOLUSD",1727768187252,6.3727,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1727768187452,6.3727,156.92,156.88,1.27460322]
["bitfinex","SOLUSD",1727768188068,6.2305,156.95,156.88,1.27460322]
["bitfinex","SOLUSD",1727768188275,6.3723,156.93,156.88,7.64880322]
["bitfinex","SOLUSD",1727768189450,6.3723,156.93,156.89,23.776884]
["bitfinex","SOLUSD",1727768190665,8.14072466,156.96,156.87,12.52786339]
["bitfinex","SOLUSD",1727768190868,6.3727,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1727768191079,6.3727,156.92,156.88,1.2745444]
["bitfinex","SOLUSD",1727768191667,6.77885672,156.96,156.88,23.776884]
["bitfinex","SOLUSD",1727768191867,6.3731,156.91,156.88,23.776884]
["bitfinex","SOLUSD",1727768192261,6.3726,156.92,156.88,23.776884]
["bitfinex","SOLUSD",1727768192462,6.3722,156.94,156.89,7.64819596]
["bitfinex","SOLUSD",1727768192676,6.3723,156.93,156.89,7.64819596]
["bitfinex","SOLUSD",1727768193554,6.77885672,156.96,156.89,7.64819596]
["bitfinex","SOLUSD",1727768193555,6.3719,156.94,156.89,20.17605935]
["bitfinex","SOLUSD",1727768193881,16.3934,156.98,156.91,12.52786339]
["bitfinex","SOLUSD",1727768194178,16.3934,156.98,156.92,13.80204315]
["bitfinex","SOLUSD",1727768194473,22.7636,156.98,156.92,36.10494315]
["bitfinex","SOLUSD",1727768195048,22.7636,156.98,156.93,1.27410786]
["bitfinex","SOLUSD",1727768195273,16.6166637,157.02,156.94,6.3714]
["bitfinex","SOLUSD",1727768195481,6.3698,156.99,156.95,1.27406297]
["bitfinex","SOLUSD",1727768197474,6.3698,156.99,156.95,23.776884]
["bitfinex","SOLUSD",1727768197678,6.3693,157.01,156.96,1.27390308]
["bitfinex","SOLUSD",1727768197877,6.3693,157.01,156.95,23.776884]
["bitfinex","SOLUSD",1727768198172,6.3693,157.01,156.95,30.148284]
["bitfinex","SOLUSD",1727768198495,6.3698,156.99,156.94,12.52786339]
["bitfinex","SOLUSD",1727768199572,16.6166637,157.02,156.95,23.776884]
["bitfinex","SOLUSD",1727768199791,6.3694,157.0,156.96,1.2738583]
["bitfinex","SOLUSD",1727768199994,6.3694,157.0,156.95,23.776884]
["bitfinex","SOLUSD",1727768202766,1.36186794,156.99,156.89,15.0296]
["bitfinex","SOLUSD",1727768202983,6.371,156.96,156.89,15.0296]
["bitfinex","SOLUSD",1727768203187,6.371,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1727768203496,6.3702,156.98,156.92,1.27413334]
["bitfinex","SOLUSD",1727768203783,6.3702,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1727768204171,6.3702,156.98,156.94,23.776884]
["bitfinex","SOLUSD",1727768204394,6.3707,156.97,156.93,23.776884]
["bitfinex","SOLUSD",1727768204574,6.3707,156.97,156.92,23.776884]
["bitfinex","SOLUSD",1727768204769,6.3707,156.97,156.93,23.776884]
["bitfinex","SOLUSD",1727768205488,6.3716,156.95,156.9,22.3061]
["bitfinex","SOLUSD",1727768206569,6.3711,156.96,156.91,6.373]
["bitfinex","SOLUSD",1727768207083,6.3711,156.96,156.92,23.776884]
["bitfinex","SOLUSD",1727768209400,6.3715,156.95,156.9,15.9327]
["bitfinex","SOLUSD",1727768209586,6.3715,156.95,156.91,23.776884]
["bitfinex","SOLUSD",1727768209779,1.36186794,157.0,156.91,23.776884]
["bitfinex","SOLUSD",1727768209971,6.3719,156.94,156.91,23.776884]
["bitfinex","SOLUSD",1727768210389,6.3723,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727768210596,6.3723,156.93,156.89,23.776884]
["bitfinex","SOLUSD",1727768211571,16.80776794,156.96,156.87,15.9363]
["bitfinex","SOLUSD",1727768211572,32.73546794,156.96,156.87,15.9363]
["bitfinex","SOLUSD",1727768211793,32.73546794,156.96,156.88,23.776884]
["bitfinex","SOLUSD",1727768211975,6.3735,156.9,156.88,23.776884]
["bitfinex","SOLUSD",1727768212374,6.373,156.91,156.88,23.776884]
["bitfinex","SOLUSD",1727768212590,6.373,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727768212980,6.373,156.91,156.87,23.776884]
["bitfinex","SOLUSD",1727768213991,6.3727,156.92,156.87,30.151484]
["bitfinex","SOLUSD",1727768214195,31.3736,156.96,156.87,23.776884]
["bitfinex","SOLUSD",1727768214401,6.3722,156.94,156.89,23.776884]
["bitfinex","SOLUSD",1727768214586,6.3715,156.95,156.9,1.27438726]
["bitfinex","SOLUSD",1727768215675,15.4459,156.96,156.9,1.27438726]
["bitfinex","SOLUSD",1727768215890,15.9248,156.99,156.91,30.149784]
["bitfinex","SOLUSD",1727768216071,15.9248,156.99,156.92,1.27419954]
["bitfinex","SOLUSD",1727768216072,6.371,156.96,156.92,1.27419954]
["bitfinex","SOLUSD",1727768217000,15.5312,157.0,156.93,23.776884]
["bitfinex","SOLUSD",1727768217001,6.3706,156.97,156.93,23.776884]
["bitfinex","SOLUSD",1727768217178,6.3706,156.97,156.94,1.27406969]
["bitfinex","SOLUSD",1727768217381,6.3701,156.99,156.94,1.27406969]
["bitfinex","SOLUSD",1727768217580,6.3701,156.99,156.94,7.64586969]
["bitfinex","SOLUSD",1727768218601,6.3701,156.99,156.95,23.776884]
["bitfinex","SOLUSD",1727768220289,6.3703,156.98,156.95,23.776884]
["bitfinex","SOLUSD",1727768220477,6.3703,156.98,156.94,23.776884]
["bitfinex","SOLUSD",1727768221782,6.3707,156.97,156.93,23.776884]
["bitfinex","SOLUSD",1727768226188,6.3707,156.97,156.93,30.149084]
["bitfinex","SOLUSD",1727768226388,6.3707,156.97,156.93,23.776884]
["bitfinex","SOLUSD",1727768226615,6.3711,156.96,156.92,23.776884]
["bitfinex","SOLUSD",1727768226810,1.36186794,156.99,156.91,23.776884]
["bitfinex","SOLUSD",1727768226989,6.3718,156.94,156.89,15.9344]
["bitfinex","SOLUSD",1727768227187,6.3718,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727768227700,6.3715,156.95,156.91,1.2742824]
["bitfinex","SOLUSD",1727768228203,6.3715,156.95,156.91,23.776884]
["bitfinex","SOLUSD",1727768228613,31.4554,157.0,156.9,23.776884]
["bitfinex","SOLUSD",1727768228909,6.3719,156.94,156.9,23.776884]
["bitfinex","SOLUSD",1727768229094,6.3714,156.95,156.9,30.150284]
["bitfinex","SOLUSD",1727768230919,6.371,156.96,156.91,22.3051]
["bitfinex","SOLUSD",1727768231097,6.371,156.96,156.92,1.27425582]
["bitfinex","SOLUSD",1727768231421,6.371,156.96,156.91,22.3051]
["bitfinex","SOLUSD",1727768231616,31.4554,157.0,156.91,15.9321]
["bitfinex","SOLUSD",1727768231821,15.5312,157.0,156.92,25.05097897]
["bitfinex","SOLUSD",1727768232129,6.3702,156.98,156.93,6.3719]
["bitfinex","SOLUSD",1727768232301,6.3702,156.98,156.94,1.27404608]
["bitfinex","SOLUSD",1727768234300,6.3702,156.98,156.93,6.3719]
["bitfinex","SOLUSD",1727768234617,6.3711,156.96,156.92,23.776884]
["bitfinex","SOLUSD",1727768235020,6.3718,156.94,156.92,23.776884]
["bitfinex","SOLUSD",1727768235205,6.3713,156.96,156.91,23.776884]
["bitfinex","SOLUSD",1727768235400,6.3715,156.95,156.91,23.776884]
["bitfinex","SOLUSD",1727768236719,6.3727,156.92,156.88,15.9353]
["bitfinex","SOLUSD",1727768236924,6.3722,156.94,156.88,25.83584987]
["bitfinex","SOLUSD",1727768237104,6.3722,156.94,156.89,7.64817914]
["bitfinex","SOLUSD",1727768238122,6.3716,156.95,156.9,30.150284]
["bitfinex","SOLUSD",1727768238423,6.3716,156.95,156.91,1.27425964]
["bitfinex","SOLUSD",1727768238621,6.3716,156.95,156.9,30.150284]
["bitfinex","SOLUSD",1727768239315,6.3716,156.95,156.91,1.27427899]
["bitfinex","SOLUSD",1727768239529,6.3716,156.95,156.91,7.64727899]
["bitfinex","SOLUSD",1727768239702,15.9252,156.99,156.91,7.64727899]
["bitfinex","SOLUSD",1727768239901,6.371,156.96,156.91,7.64727899]
["bitfinex","SOLUSD",1727768240106,6.3715,156.95,156.91,1.27427899]
["bitfinex","SOLUSD",1727768240305,6.3715,156.95,156.91,7.64727899]
["bitfinex","SOLUSD",1727768240895,15.5312,157.0,156.91,1.27427899]
["bitfinex","SOLUSD",1727768241122,15.5312,157.0,156.92,23.776884]
["bitfinex","SOLUSD",1727768241424,15.5312,157.0,156.93,1.27404629]
["bitfinex","SOLUSD",1727768242206,6.3703,156.98,156.93,7.64624629]
["bitfinex","SOLUSD",1727768242405,6.3706,156.97,156.93,1.27404629]
["bitfinex","SOLUSD",1727768243008,6.3706,156.97,156.92,30.149384]
["bitfinex","SOLUSD",1727768243629,6.3706,156.97,156.93,1.27406256]
["bitfinex","SOLUSD",1727768244098,16.7634637,157.02,156.94,23.776884]
["bitfinex","SOLUSD",1727768244303,6.37,156.99,156.95,1.2739717]
["bitfinex","SOLUSD",1727768245427,6.37,156.99,156.94,23.776884]
["bitfinex","SOLUSD",1727768245725,6.37,156.99,156.93,23.776884]
["bitfinex","SOLUSD",1727768247134,6.37,156.99,156.95,23.776884]
["bitfinex","SOLUSD",1727768252130,6.3706,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727768252519,6.3706,156.97,156.94,23.776884]
["bitfinex","SOLUSD",1727768253415,1.36186794,157.01,156.94,23.776884]
["bitfinex","SOLUSD",1727768253623,6.3703,156.98,156.94,23.776884]
["bitfinex","SOLUSD",1727768254227,1.36186794,157.01,156.92,32.4845]
["bitfinex","SOLUSD",1727768254411,16.7634637,157.02,156.92,32.4845]
["bitfinex","SOLUSD",1727768254610,6.3707,156.97,156.92,38.8571]
["bitfinex","SOLUSD",1727768258741,16.7634637,157.02,156.93,6.3719]
["bitfinex","SOLUSD",1727768259438,1.36186794,157.01,156.93,6.3719]
["bitfinex","SOLUSD",1727768259833,16.7634637,157.02,156.94,1.27412642]
["bitfinex","SOLUSD",1727768260134,6.3702,156.98,156.93,30.148984]
["bitfinex","SOLUSD",1727768261316,6.3698,156.99,156.95,23.776884]
["bitfinex","SOLUSD",1727768261523,16.7634637,157.02,156.95,23.776884]
["bitfinex","SOLUSD",1727768261524,6.3695,157.0,156.96,1.27390442]
["bitfinex","SOLUSD",1727768262542,6.3695,157.0,156.95,30.148184]
["bitfinex","SOLUSD",1727768263040,2.20373164,157.02,156.94,23.776884]
["bitfinex","SOLUSD",1727768263915,1.36186794,157.01,156.92,22.9262]
["bitfinex","SOLUSD",1727768264113,0.8418637,157.02,156.92,22.9262]
["bitfinex","SOLUSD",1727768264114,6.371,156.96,156.92,22.9262]
["bitfinex","SOLUSD",1727768264531,6.371,156.96,156.93,3.53410381]
["bitfinex","SOLUSD",1727768264839,6.371,156.96,156.92,16.5537]
["bitfinex","SOLUSD",1727768265042,6.3717,156.95,156.93,3.53366458]
["bitfinex","SOLUSD",1727768265346,6.3717,156.95,156.91,22.3054]
["bitfinex","SOLUSD",1727768265547,6.3717,156.95,156.92,3.5334662]
["bitfinex","SOLUSD",1727768265842,6.3717,156.95,156.93,3.5334662]
["bitfinex","SOLUSD",1727768266045,15.9237,157.0,156.89,19.62662041]
["bitfinex","SOLUSD",1727768266046,6.3718,156.94,156.89,19.62662041]
["bitfinex","SOLUSD",1727768266342,6.3718,156.94,156.9,23.776884]
["bitfinex","SOLUSD",1727768266543,6.3718,156.94,156.89,12.9581]
["bitfinex","SOLUSD",1727768266744,6.3718,156.94,156.9,23.776884]
["bitfinex","SOLUSD",1727768267733,1.36186794,156.97,156.88,15.9354]
["bitfinex","SOLUSD",1727768267937,6.3723,156.93,156.88,22.3096]
["bitfinex","SOLUSD",1727768268441,6.3719,156.94,156.89,7.6481694]
["bitfinex","SOLUSD",1727768269531,6.3719,156.94,156.9,23.776884]
["bitfinex","SOLUSD",1727768269745,6.3719,156.94,156.91,1.27435165]
["bitfinex","SOLUSD",1727768270839,6.3719,156.94,156.9,23.776884]
["bitfinex","SOLUSD",1727768271326,15.4396,156.98,156.89,23.776884]
["bitfinex","SOLUSD",1727768271533,6.3715,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727768271927,6.3718,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1727768272130,6.3718,156.94,156.89,23.776884]
["bitfinex","SOLUSD",1727768272131,6.3718,156.94,156.89,30.150684]
["bitfinex","SOLUSD",1727768272333,1.36186794,156.97,156.89,23.776884]
["bitfinex","SOLUSD",1727768272626,6.3723,156.93,156.89,23.776884]
["bitfinex","SOLUSD",1727768274651,6.3723,156.93,156.88,22.3096]
["bitfinex","SOLUSD",1727768276346,6.3723,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727768277134,6.3723,156.93,156.88,22.3096]
["bitfinex","SOLUSD",1727768277935,6.3723,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727768278256,6.371,156.97,156.92,6.3724]
["bitfinex","SOLUSD",1727768278553,6.371,156.97,156.93,1.2742166]
["bitfinex","SOLUSD",1727768280965,6.371,156.97,156.92,6.3724]
["bitfinex","SOLUSD",1727768285156,6.371,156.97,156.9,23.776884]
["bitfinex","SOLUSD",1727768285554,6.371,156.97,156.89,43.776884]
["bitfinex","SOLUSD",1727768286751,6.371,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1727768286954,6.371,156.97,156.92,30.149384]
["bitfinex","SOLUSD",1727768293446,33.3927637,157.02,156.94,23.776884]
["bitfinex","SOLUSD",1727768293747,6.3699,156.99,156.95,1.27399854]
["bitfinex","SOLUSD",1727768294370,33.3927637,157.02,156.95,1.27399854]
["bitfinex","SOLUSD",1727768294371,6.3694,157.0,156.95,1.27399854]
["bitfinex","SOLUSD",1727768294744,6.3699,156.99,156.95,1.27399854]
["bitfinex","SOLUSD",1727768295067,6.3706,156.98,156.94,23.776884]
["bitfinex","SOLUSD",1727768295648,17.4704637,157.02,156.94,23.776884]
["bitfinex","SOLUSD",1727768295853,6.3698,156.99,156.95,1.27401807]
["bitfinex","SOLUSD",1727768297570,6.3698,156.99,156.94,30.148484]
["bitfinex","SOLUSD",1727768298869,1.36186794,157.01,156.94,30.148484]
["bitfinex","SOLUSD",1727768299051,6.3703,156.98,156.94,30.148484]
["bitfinex","SOLUSD",1727768302170,1.36186794,157.01,156.87,15.5429]
["bitfinex","SOLUSD",1727768302356,6.3715,156.95,156.9,22.3069]
["bitfinex","SOLUSD",1727768302557,6.3715,156.95,156.91,5.65461664]
["bitfinex","SOLUSD",1727768302768,6.371,156.96,156.92,1.27425836]
["bitfinex","SOLUSD",1727768303370,6.371,156.96,156.91,6.373]
["bitfinex","SOLUSD",1727768305067,6.371,156.96,156.92,1.27425288]
["bitfinex","SOLUSD",1727768306987,6.3699,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727768307295,6.369,157.01,156.96,7.64478469]
["bitfinex","SOLUSD",1727768310586,17.4704637,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727768310892,17.4704637,157.02,156.99,1.27379767]
["bitfinex","SOLUSD",1727768311782,17.4704637,157.02,156.98,1.27376648]
["bitfinex","SOLUSD",1727768312163,23.8391637,157.02,156.98,1.27376648]
["bitfinex","SOLUSD",1727768312368,0.8418637,157.02,156.98,7.64386648]
["bitfinex","SOLUSD",1727768314988,0.8418637,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727768315497,7.2104637,157.02,156.98,23.776884]
["bitfinex","SOLUSD",1727768318170,6.3691,157.01,156.97,15.9265]
["bitfinex","SOLUSD",1727768322797,6.3698,156.99,156.94,6.3715]
["bitfinex","SOLUSD",1727768323393,6.3707,156.97,156.93,22.3018]
["bitfinex","SOLUSD",1727768323596,18.12593164,157.02,156.93,22.3018]
["bitfinex","SOLUSD",1727768323797,6.3702,156.98,156.93,22.3018]
["bitfinex","SOLUSD",1727768324595,6.3702,156.98,156.94,30.148584]
["bitfinex","SOLUSD",1727768325601,18.12593164,157.02,156.94,23.776884]
["bitfinex","SOLUSD",1727768325807,6.3697,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1727768326793,6.3698,156.99,156.94,30.148684]
["bitfinex","SOLUSD",1727768328509,6.3703,156.98,156.94,23.776884]
["bitfinex","SOLUSD",1727768328813,18.12593164,157.02,156.93,23.776884]
["bitfinex","SOLUSD",1727768328814,6.371,156.96,156.93,23.776884]
["bitfinex","SOLUSD",1727768330405,6.371,156.96,156.9,60.90868092]
["bitfinex","SOLUSD",1727768330606,6.371,156.96,156.92,23.776884]
["bitfinex","SOLUSD",1727768332290,16.6493,157.0,156.92,23.776884]
["bitfinex","SOLUSD",1727768332624,16.6493,157.0,156.92,6.3725]
["bitfinex","SOLUSD",1727768332625,6.3707,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1727768333310,6.3707,156.97,156.93,25.0510387]
["bitfinex","SOLUSD",1727768333508,6.3707,156.97,156.93,7.6463547]
["bitfinex","SOLUSD",1727768337011,16.6493,157.0,156.94,30.148484]
["bitfinex","SOLUSD",1727768337211,6.3701,156.99,156.95,1.27400273]
["bitfinex","SOLUSD",1727768338322,6.3702,156.98,156.94,30.148484]
["bitfinex","SOLUSD",1727768339615,6.3702,156.98,156.94,23.776884]
["bitfinex","SOLUSD",1727768339822,6.3702,156.98,156.93,30.148984]
["bitfinex","SOLUSD",1727768340608,16.6493,157.0,156.93,23.776884]
["bitfinex","SOLUSD",1727768340609,6.3707,156.97,156.93,23.776884]
["bitfinex","SOLUSD",1727768342225,6.3703,156.98,156.93,30.148984]
["bitfinex","SOLUSD",1727768342642,23.0191,157.0,156.95,23.776884]
["bitfinex","SOLUSD",1727768342815,16.6493,157.0,156.96,1.27393902]
["bitfinex","SOLUSD",1727768343132,6.37,156.99,156.96,1.27393902]
["bitfinex","SOLUSD",1727768343635,7.2107637,157.02,156.97,30.147484]
["bitfinex","SOLUSD",1727768343820,7.2107637,157.02,156.98,1.27372982]
["bitfinex","SOLUSD",1727768345238,0.8418637,157.02,156.99,23.776884]
["bitfinex","SOLUSD",1727768345526,0.8418637,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727768345527,7.2105637,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727768345714,7.2105637,157.02,156.97,30.147384]
["bitfinex","SOLUSD",1727768346636,6.369,157.01,156.97,30.147384]
["bitfinex","SOLUSD",1727768348630,0.8418637,157.02,156.99,30.146584]
["bitfinex","SOLUSD",1727768350131,0.8418637,157.02,157.0,1.27362391]
["bitfinex","SOLUSD",1727768350321,0.8418637,157.02,157.01,31.4194996]
["bitfinex","SOLUSD",1727768350525,0.8418637,157.02,156.99,26.3694]
["bitfinex","SOLUSD",1727768350731,0.8418637,157.02,157.0,23.776884]
["bitfinex","SOLUSD",1727768351632,0.8418637,157.02,157.0,30.146184]
["bitfinex","SOLUSD",1727768351835,0.8418637,157.02,157.01,1.27349811]
["bitfinex","SOLUSD",1727768352036,0.8418637,157.02,157.01,25.05038211]
["bitfinex","SOLUSD",1727768353614,0.8418637,157.02,157.01,31.41938211]
["bitfinex","SOLUSD",1727768355838,0.8418637,157.02,157.01,30.145884]
["bitfinex","SOLUSD",1727768356043,0.8418637,157.02,157.01,31.4192801]
["bitfinex","SOLUSD",1727768357433,0.8418637,157.02,157.01,63.94714349]
["bitfinex","SOLUSD",1727768357637,0.8418637,157.02,157.01,67.60619326]
["bitfinex","SOLUSD",1727768358047,0.8418637,157.02,157.01,55.07832987]
["bitfinex","SOLUSD",1727768358346,0.8418637,157.02,157.01,85.07832987]
["bitfinex","SOLUSD",1727768358641,0.8418637,157.02,157.01,97.60619326]
["bitfinex","SOLUSD",1727768358942,0.8418637,157.02,157.01,96.33279716]
["bitfinex","SOLUSD",1727768360660,0.8418637,157.02,157.01,83.80493377]
["bitfinex","SOLUSD",1727768361243,0.8418637,157.02,157.01,80.145884]
["bitfinex","SOLUSD",1727768362544,0.8418637,157.02,157.01,93.94696748]
["bitfinex","SOLUSD",1727768362743,0.8418637,157.02,157.01,92.67374739]
["bitfinex","SOLUSD",1727768364641,0.8418637,157.02,157.01,93.94694446]
["bitfinex","SOLUSD",1727768364957,0.8418637,157.02,157.01,92.67374739]
["bitfinex","SOLUSD",1727768366557,0.8418637,157.02,157.01,93.94684321]
["bitfinex","SOLUSD",1727768366733,0.8418637,157.02,157.01,92.67374739]
["bitfinex","SOLUSD",1727768367949,0.8418637,157.02,157.01,93.94684299]
["bitfinex","SOLUSD",1727768368257,0.8418637,157.02,157.01,92.67374739]
["bitfinex","SOLUSD",1727768371548,0.8418637,157.02,157.01,93.94684523]
["bitfinex","SOLUSD",1727768372456,0.8418637,157.02,157.01,92.67374739]
["bitfinex","SOLUSD",1727768372940,0.8418637,157.02,157.01,62.67374739]
["bitfinex","SOLUSD",1727768376449,0.8418637,157.02,157.01,92.67374739]
["bitfinex","SOLUSD",1727768379050,0.8418637,157.02,157.01,56.369]
["bitfinex","SOLUSD",1727768379654,0.8418637,157.02,157.01,36.369]
["bitfinex","SOLUSD",1727768379864,0.8418637,157.02,157.01,37.6423629]
["bitfinex","SOLUSD",1727768380046,0.8418637,157.02,157.01,7.6423629]
["bitfinex","SOLUSD",1727768380667,0.8418637,157.02,157.01,59.03581029]
["bitfinex","SOLUSD",1727768380981,0.8418637,157.02,157.01,79.03581029]
["bitfinex","SOLUSD",1727768381462,0.8418637,157.02,157.01,77.76244739]
["bitfinex","SOLUSD",1727768382846,0.8418637,157.02,157.01,79.03553376]
["bitfinex","SOLUSD",1727768383046,0.8418637,157.02,157.01,107.76244739]
["bitfinex","SOLUSD",1727768384170,0.8418637,157.02,157.01,377.76244739]
["bitfinex","SOLUSD",1727768384974,0.8418637,157.02,157.01,381.40443737]
["bitfinex","SOLUSD",1727768385863,0.8418637,157.02,157.01,377.76244739]
["bitfinex","SOLUSD",1727768386050,0.8418637,157.02,157.01,381.40539645]
["bitfinex","SOLUSD",1727768386368,0.8418637,157.02,157.01,385.0483574]
["bitfinex","SOLUSD",1727768386969,0.8418637,157.02,157.01,415.0483574]
["bitfinex","SOLUSD",1727768387768,0.8418637,157.02,157.01,411.40540834]
["bitfinex","SOLUSD",1727768388949,0.8418637,157.02,157.01,407.76244739]
["bitfinex","SOLUSD",1727768389174,0.8418637,157.02,157.01,411.40809346]
["bitfinex","SOLUSD",1727768390250,0.8418637,157.02,157.01,417.24533896]
["bitfinex","SOLUSD",1727768391674,0.8418637,157.02,157.01,423.70825007]
["bitfinex","SOLUSD",1727768392175,0.8418637,157.02,157.01,414.22534469]
["bitfinex","SOLUSD",1727768392472,0.8418637,157.02,157.01,423.71379061]
["bitfinex","SOLUSD",1727768393560,0.8418637,157.02,157.01,396.09722722]
["bitfinex","SOLUSD",1727768393778,0.8418637,157.02,157.01,408.62509061]
["bitfinex","SOLUSD",1727768395372,0.8418637,157.02,157.01,380.145884]
["bitfinex","SOLUSD",1727768395678,0.8418637,157.02,157.01,408.64745066]
["bitfinex","SOLUSD",1727768395874,0.8418637,157.02,157.01,414.49459452]
["bitfinex","SOLUSD",1727768396063,0.8418637,157.02,157.01,405.62119604]
["bitfinex","SOLUSD",1727768397866,0.8418637,157.02,157.01,396.11944263]
["bitfinex","SOLUSD",1727768398478,0.8418637,157.02,157.01,386.61783386]
["bitfinex","SOLUSD",1727768398669,0.8418637,157.02,157.01,396.13098444]
["bitfinex","SOLUSD",1727768399091,0.8418637,157.02,157.01,408.65884783]
["bitfinex","SOLUSD",1727768401084,0.8418637,157.02,157.01,402.18689797]
["bitfinex","SOLUSD",1727768401261,0.8418637,157.02,157.01,399.15715635]
["bitfinex","SOLUSD",1727768401460,0.8418637,157.02,157.01,405.01471838]
["bitfinex","SOLUSD",1727768401663,0.8418637,157.02,157.01,408.67569465]
["bitfinex","SOLUSD",1727768402076,0.8418637,157.02,157.01,396.14783126]
["bitfinex","SOLUSD",1727768402275,0.8418637,157.02,157.01,366.14783126]
["bitfinex","SOLUSD",1727768402473,0.8418637,157.02,157.01,316.00194726]
["bitfinex","SOLUSD",1727768402672,0.8418637,157.02,157.01,309.5185383]
["bitfinex","SOLUSD",1727768402990,0.8418637,157.02,157.01,316.01207882]
["bitfinex","SOLUSD",1727768403885,0.8418637,157.02,157.01,306.49354052]
["bitfinex","SOLUSD",1727768404083,0.8418637,157.02,157.01,316.03235027]
["bitfinex","SOLUSD",1727768404584,0.8418637,157.02,157.01,300.0]
["bitfinex","SOLUSD",1727768404790,0.8418637,157.02,157.01,305.87043198]
["bitfinex","SOLUSD",1727768405089,0.8418637,157.02,157.01,309.53945196]
["bitfinex","SOLUSD",1727768406387,0.8418637,157.02,157.01,315.90845196]
["bitfinex","SOLUSD",1727768406576,0.8418637,157.02,157.01,322.40216299]
["bitfinex","SOLUSD",1727768406768,0.8418637,157.02,157.01,315.90845196]
["bitfinex","SOLUSD",1727768406972,0.8418637,157.02,157.01,339.68533596]
["bitfinex","SOLUSD",1727768407271,0.8418637,157.02,157.01,330.145884]
["bitfinex","SOLUSD",1727768407468,0.8418637,157.02,157.01,333.81283112]
["bitfinex","SOLUSD",1727768407869,0.8418637,157.02,157.01,310.03594712]
["bitfinex","SOLUSD",1727768410793,0.8418637,157.02,157.01,310.03405061]
["bitfinex","SOLUSD",1727768411787,0.8418637,157.02,157.01,333.81093461]
["bitfinex","SOLUSD",1727768412089,0.8418637,157.02,157.01,310.03405061]
["bitfinex","SOLUSD",1727768413393,0.8418637,157.02,157.01,303.66505061]
["bitfinex","SOLUSD",1727768416796,0.8418637,157.02,157.01,300.0]
["bitfinex","SOLUSD",1727768417182,0.8418637,157.02,157.01,303.66400082]
["bitfinex","SOLUSD",1727768420296,0.8418637,157.02,157.01,310.03300082]
["bitfinex","SOLUSD",1727768424177,0.8418637,157.02,157.01,306.369]
["bitfinex","SOLUSD",1727768424376,0.8418637,157.02,157.01,310.0326862]
["bitfinex","SOLUSD",1727768424589,0.8418637,157.02,157.01,333.8095702]
["bitfinex","SOLUSD",1727768424787,0.8418637,157.02,157.01,339.6700946]
["bitfinex","SOLUSD",1727768426990,0.8418637,157.02,157.01,356.0064084]
["bitfinex","SOLUSD",1727768427193,0.8418637,157.02,157.01,378.05614184]
["bitfinex","SOLUSD",1727768427374,0.8418637,157.02,157.01,372.19561744]
["bitfinex","SOLUSD",1727768428102,0.8418637,157.02,157.01,402.19561744]
["bitfinex","SOLUSD",1727768430114,0.8418637,157.02,157.01,392.67374739]
["bitfinex","SOLUSD",1727768430300,0.8418637,157.02,157.01,396.33461529]
["bitfinex","SOLUSD",1727768430690,0.8418637,157.02,157.01,402.19200394]
["bitfinex","SOLUSD",1727768439992,0.8418637,157.02,157.01,392.67374739]
["bitfinex","SOLUSD",1727768440313,0.8418637,157.02,157.01,362.67374739]
["bitfinex","SOLUSD",1727768440492,0.8418637,157.02,157.01,372.19265244]
["bitfinex","SOLUSD",1727768443518,0.8418637,157.02,157.01,402.19265244]
["bitfinex","SOLUSD",1727768443814,0.8418637,157.02,157.01,405.85443325]
["bitfinex","SOLUSD",1727768444198,0.8418637,157.02,157.01,402.19331592]
["bitfinex","SOLUSD",1727768444923,0.8418637,157.02,157.01,410.39316165]
["bitfinex","SOLUSD",1727768447916,0.8418637,157.02,157.01,402.19331592]
["bitfinex","SOLUSD",1727768452924,0.8418637,157.02,157.01,410.39316165]
["bitfinex","SOLUSD",1727768453107,0.8418637,157.02,157.01,400.87359312]
["bitfinex","SOLUSD",1727768453613,0.8418637,157.02,157.01,410.38638498]
["bitfinex","SOLUSD",1727768456342,0.8418637,157.02,157.01,400.87359312]
["bitfinex","SOLUSD",1727768456839,0.8418637,157.02,157.01,410.38664018]
["bitfinex","SOLUSD",1727768459952,0.8418637,157.02,157.01,400.87359312]
["bitfinex","SOLUSD",1727768460125,0.8418637,157.02,157.01,410.38792468]
["bitfinex","SOLUSD",1727768460325,0.8418637,157.02,157.01,380.38792468]
["bitfinex","SOLUSD",1727768461920,0.8418637,157.02,157.01,376.72856639]
["bitfinex","SOLUSD",1727768462225,0.8418637,157.02,157.01,362.67374739]
["bitfinex","SOLUSD",1727768462422,0.8418637,157.02,157.01,366.33401941]
["bitfinex","SOLUSD",1727768462644,0.8418637,157.02,157.01,374.53386514]
["bitfinex","SOLUSD",1727768463544,0.8418637,157.02,157.01,404.53386514]
["bitfinex","SOLUSD",1727768465849,0.8418637,157.02,157.01,396.33401941]
["bitfinex","SOLUSD",1727768468254,0.8418637,157.02,157.01,392.67374739]
["bitfinex","SOLUSD",1727768468839,0.8418637,157.02,157.01,336.369]
["bitfinex","SOLUSD",1727768470249,0.8418637,157.02,157.01,356.369]
["bitfinex","SOLUSD",1727768471644,0.8418637,157.02,157.01,380.145884]
["bitfinex","SOLUSD",1727768475644,0.8418637,157.02,157.01,330.145884]
["bitfinex","SOLUSD",1727768478038,0.8418637,157.02,157.01,306.369]
["bitfinex","SOLUSD",1727768484046,0.8418637,157.02,157.01,300.0]
["bitfinex","SOLUSD",1727768485134,0.8418637,157.02,157.01,306.369]
["bitfinex","SOLUSD",1727768490233,0.8418637,157.02,157.01,350.145884]
["bitfinex","SOLUSD",1727768490455,0.8418637,157.02,157.01,362.67374739]
["bitfinex","SOLUSD",1727768490640,0.8418637,157.02,157.01,369.15831019]
["bitfinex","SOLUSD",1727768491554,0.8418637,157.02,157.01,369.15651432]
["bitfinex","SOLUSD",1727768491859,0.8418637,157.02,157.01,399.15651432]
["bitfinex","SOLUSD",1727768496541,0.8418637,157.02,157.01,369.15651432]
["bitfinex","SOLUSD",1727768498067,0.8418637,157.02,157.01,362.67374739]
["bitfinex","SOLUSD",1727768498358,0.8418637,157.02,157.01,369.15599448]
["bitfinex","SOLUSD",1727768499557,0.8418637,157.02,157.01,399.15599448]
["bitfinex","SOLUSD",1727768501251,0.8418637,157.02,157.01,392.67374739]
["bitfinex","SOLUSD",1727768501557,0.8418637,157.02,157.01,399.15676671]
["bitfinex","SOLUSD",1727768501860,0.8418637,157.02,157.01,399.15558679]
["bitfinex","SOLUSD",1727768504669,0.8418637,157.02,157.01,392.67374739]
["bitfinex","SOLUSD",1727768504861,0.8418637,157.02,157.01,399.1555319]
["bitfinex","SOLUSD",1727768506563,0.8418637,157.02,157.01,386.62766851]
["bitfinex","SOLUSD",1727768506767,0.8418637,157.02,157.01,399.1555319]
["bitfinex","SOLUSD",1727768508262,0.8418637,157.02,157.01,369.1555319]
["bitfinex","SOLUSD",1727768511246,0.8418637,157.02,157.01,392.67374739]
["bitfinex","SOLUSD",1727768511577,0.8418637,157.02,157.01,399.16029435]
["bitfinex","SOLUSD",1727768514756,0.8418637,157.02,157.01,386.63243096]
["bitfinex","SOLUSD",1727768514972,0.8418637,157.02,157.01,362.85554696]
["bitfinex","SOLUSD",1727768515473,0.8418637,157.02,157.01,342.85554696]
["bitfinex","SOLUSD",1727768516670,0.8418637,157.02,157.01,366.63243096]
["bitfinex","SOLUSD",1727768517167,0.8418637,157.02,157.01,386.63243096]
["bitfinex","SOLUSD",1727768518055,0.8418637,157.02,157.01,386.63911094]
["bitfinex","SOLUSD",1727768519080,0.8418637,157.02,157.01,399.16697433]
["bitfinex","SOLUSD",1727768519856,0.8418637,157.02,157.01,386.63911094]
["bitfinex","SOLUSD",1727768520758,0.8418637,157.02,157.01,399.16697433]
["bitfinex","SOLUSD",1727768521150,0.8418637,157.02,157.01,407.34587561]
["bitfinex","SOLUSD",1727768521470,6.3642,157.13,157.02,20.0]
["bitfinex","SOLUSD",1727768521781,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727768521947,15.0144,157.14,157.09,7.63866478]
["bitfinex","SOLUSD",1727768522154,21.3782,157.14,157.09,7.63866478]
["bitfinex","SOLUSD",1727768522353,21.3782,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727768523773,6.3642,157.13,157.08,15.9153]
["bitfinex","SOLUSD",1727768523952,6.3642,157.13,157.08,22.2813]
["bitfinex","SOLUSD",1727768525177,7.72636794,157.12,157.08,22.2813]
["bitfinex","SOLUSD",1727768525950,6.3645,157.12,157.08,22.2813]
["bitfinex","SOLUSD",1727768526578,6.3642,157.13,157.08,22.2813]
["bitfinex","SOLUSD",1727768527377,6.3642,157.13,157.09,1.27298008]
["bitfinex","SOLUSD",1727768527554,7.72606794,157.13,157.08,22.2813]
["bitfinex","SOLUSD",1727768527754,6.3642,157.13,157.08,22.2813]
["bitfinex","SOLUSD",1727768529976,21.3782,157.14,157.09,7.63828042]
["bitfinex","SOLUSD",1727768530177,15.0144,157.14,157.09,1.27298042]
["bitfinex","SOLUSD",1727768530376,15.0144,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1727768530672,6.3634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727768532164,6.3634,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727768532363,1.36186794,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727768533769,1.36186794,157.14,157.08,28.14397487]
["bitfinex","SOLUSD",1727768533984,6.3646,157.12,157.08,28.14397487]
["bitfinex","SOLUSD",1727768534481,6.3646,157.12,157.08,22.281]
["bitfinex","SOLUSD",1727768534684,1.36186794,157.16,157.07,5.86297487]
["bitfinex","SOLUSD",1727768534890,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727768536390,7.72646794,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727768537889,7.72646794,157.12,157.07,12.2310691]
["bitfinex","SOLUSD",1727768538273,7.72646794,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727768539597,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727768542178,15.7749,157.13,157.03,6.3681]
["bitfinex","SOLUSD",1727768542179,6.3664,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727768542383,1.36186794,157.07,157.04,5.86685541]
["bitfinex","SOLUSD",1727768542597,6.3664,157.08,157.03,12.23495541]
["bitfinex","SOLUSD",1727768542889,6.3664,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727768543397,6.3664,157.08,157.03,12.23534251]
["bitfinex","SOLUSD",1727768543569,6.2324,157.14,157.02,5.86724251]
["bitfinex","SOLUSD",1727768543570,23.776884,157.1,157.02,5.86724251]
["bitfinex","SOLUSD",1727768543894,22.7553,157.09,156.99,15.9243]
["bitfinex","SOLUSD",1727768544274,6.3677,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727768545877,1.36186794,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727768546072,6.3682,157.03,156.99,15.9243]
["bitfinex","SOLUSD",1727768546592,1.36186794,157.02,156.99,15.9243]
["bitfinex","SOLUSD",1727768546789,6.3686,157.02,156.96,6.6199]
["bitfinex","SOLUSD",1727768546996,6.3686,157.02,156.95,15.9279]
["bitfinex","SOLUSD",1727768547175,6.3686,157.02,156.95,22.299]
["bitfinex","SOLUSD",1727768547567,6.3686,157.02,156.95,15.9279]
["bitfinex","SOLUSD",1727768547873,7.73046794,157.02,157.01,229.66384898]
["bitfinex","SOLUSD",1727768548670,31.50735194,157.02,157.01,229.66384898]
["bitfinex","SOLUSD",1727768548871,30.145484,157.02,157.01,229.66384898]
["bitfinex","SOLUSD",1727768550781,30.145484,157.02,157.01,159.32769796]
["bitfinex","SOLUSD",1727768552880,31.50735194,157.02,157.01,159.32769796]
["bitfinex","SOLUSD",1727768553575,31.50735194,157.02,157.01,105.80813224]
["bitfinex","SOLUSD",1727768553778,31.50735194,157.02,157.01,22.43718122]
["bitfinex","SOLUSD",1727768554098,31.50735194,157.02,157.01,13.48858122]
["bitfinex","SOLUSD",1727768554295,31.50735194,157.02,157.01,9.18878122]
["bitfinex","SOLUSD",1727768554605,30.145484,157.02,157.01,9.18878122]
["bitfinex","SOLUSD",1727768556102,6.3712,156.96,156.9,22.9068]
["bitfinex","SOLUSD",1727768556803,6.3705,156.98,156.91,1.2744938]
["bitfinex","SOLUSD",1727768556985,23.776884,157.02,156.91,1.2744938]
["bitfinex","SOLUSD",1727768557193,6.3703,156.98,156.93,15.9302]
["bitfinex","SOLUSD",1727768558189,6.3703,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1727768558701,6.3699,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1727768562103,23.776884,157.02,156.93,15.9302]
["bitfinex","SOLUSD",1727768562104,6.3706,156.97,156.93,15.9302]
["bitfinex","SOLUSD",1727768562291,1.36186794,156.96,156.93,15.9302]
["bitfinex","SOLUSD",1727768562487,1.36186794,156.96,156.9,16.5336]
["bitfinex","SOLUSD",1727768562804,6.3715,156.95,156.91,36.373]
["bitfinex","SOLUSD",1727768563010,7.73366794,156.94,156.9,38.8402]
["bitfinex","SOLUSD",1727768563190,6.3718,156.94,156.9,38.8402]
["bitfinex","SOLUSD",1727768564198,6.3718,156.94,156.9,15.9332]
["bitfinex","SOLUSD",1727768564404,1.36186794,156.93,156.9,15.9332]
["bitfinex","SOLUSD",1727768571808,7.73446794,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727768572111,6.3734,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1727768572321,1.36186794,156.89,156.86,30.0]
["bitfinex","SOLUSD",1727768572791,1.36186794,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727768573212,6.3734,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1727768573825,1.36186794,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727768574030,6.3734,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1727768574529,6.3734,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727768575815,6.373,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727768578622,6.373,156.92,156.86,22.3117]
["bitfinex","SOLUSD",1727768578806,6.373,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1727768579822,6.3731,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727768583513,16.615,156.97,156.9,6.3734]
["bitfinex","SOLUSD",1727768583705,16.615,156.97,156.89,13.80246669]
["bitfinex","SOLUSD",1727768584513,6.3714,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727768585914,6.3714,156.95,156.9,7.64792429]
["bitfinex","SOLUSD",1727768586518,1.36186794,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727768586725,6.3714,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727768587536,6.3714,156.95,156.9,7.64793845]
["bitfinex","SOLUSD",1727768587710,6.3714,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727768588117,6.3714,156.95,156.9,10.02234125]
["bitfinex","SOLUSD",1727768588422,6.3714,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727768588608,6.3714,156.95,156.9,10.02234125]
["bitfinex","SOLUSD",1727768588823,6.3714,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727768589027,1.36186794,156.94,156.9,10.02234125]
["bitfinex","SOLUSD",1727768589335,6.3714,156.95,156.91,3.64894125]
["bitfinex","SOLUSD",1727768589837,6.3714,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727768590054,6.3714,156.95,156.91,3.65981741]
["bitfinex","SOLUSD",1727768590543,6.3714,156.95,156.92,3.66169944]
["bitfinex","SOLUSD",1727768590730,6.3714,156.95,156.91,3.66169944]
["bitfinex","SOLUSD",1727768590929,6.3714,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727768590930,6.3714,156.95,156.92,3.66169944]
["bitfinex","SOLUSD",1727768591250,1.36186794,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727768591431,6.3714,156.95,156.91,3.66369481]
["bitfinex","SOLUSD",1727768591747,6.3714,156.95,156.92,3.66369481]
["bitfinex","SOLUSD",1727768591949,6.3714,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727768592142,6.3714,156.95,156.91,3.66369481]
["bitfinex","SOLUSD",1727768592450,6.3714,156.95,156.92,3.66369481]
["bitfinex","SOLUSD",1727768592949,6.3714,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727768593521,6.3714,156.95,156.91,3.66605573]
["bitfinex","SOLUSD",1727768593725,6.3714,156.95,156.92,3.66605573]
["bitfinex","SOLUSD",1727768593925,6.3714,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727768594143,6.3714,156.95,156.91,3.66731567]
["bitfinex","SOLUSD",1727768594350,6.3714,156.95,156.92,3.66731567]
["bitfinex","SOLUSD",1727768594552,6.3714,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727768594747,6.3714,156.95,156.91,3.66805575]
["bitfinex","SOLUSD",1727768594945,6.3714,156.95,156.92,3.66805575]
["bitfinex","SOLUSD",1727768595141,6.3714,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727768595334,6.3714,156.95,156.91,3.66842691]
["bitfinex","SOLUSD",1727768595640,6.3714,156.95,156.92,3.66842691]
["bitfinex","SOLUSD",1727768595843,6.3714,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727768596433,6.3714,156.95,156.91,3.66841951]
["bitfinex","SOLUSD",1727768597156,6.3714,156.95,156.92,3.66841951]
["bitfinex","SOLUSD",1727768597353,6.3714,156.95,156.93,3.66841951]
["bitfinex","SOLUSD",1727768597555,6.3714,156.95,156.9,7.64793675]
["bitfinex","SOLUSD",1727768597747,6.3714,156.95,156.91,3.66922496]
["bitfinex","SOLUSD",1727768597931,6.3714,156.95,156.92,3.66922496]
["bitfinex","SOLUSD",1727768598133,6.3714,156.95,156.93,3.66920892]
["bitfinex","SOLUSD",1727768598362,6.3714,156.95,156.9,7.64793675]
["bitfinex","SOLUSD",1727768598657,6.3714,156.95,156.91,3.66964439]
["bitfinex","SOLUSD",1727768598832,6.3714,156.95,156.92,3.66964439]
["bitfinex","SOLUSD",1727768599033,6.3714,156.95,156.9,7.64793675]
["bitfinex","SOLUSD",1727768599232,6.3714,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727768599435,6.3714,156.95,156.91,3.67006143]
["bitfinex","SOLUSD",1727768599659,6.3714,156.95,156.91,7.34012286]
["bitfinex","SOLUSD",1727768600257,22.4272,156.92,156.91,7.34012286]
["bitfinex","SOLUSD",1727768600641,23.78906794,156.92,156.91,7.34012286]
["bitfinex","SOLUSD",1727768601340,23.78906794,156.92,156.91,3.67006143]
["bitfinex","SOLUSD",1727768601655,6.3733,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727768602340,1.36186794,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727768602740,22.4273,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1727768603062,22.4273,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1727768603063,6.3732,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727768603357,1.36186794,156.9,156.87,6.3746]
["bitfinex","SOLUSD",1727768604651,6.3732,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727768605577,7.73506794,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727768608158,16.0546,156.92,156.86,1.27481673]
["bitfinex","SOLUSD",1727768608359,22.4272,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727768608559,6.3726,156.92,156.88,7.64891524]
["bitfinex","SOLUSD",1727768608873,6.3722,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1727768610976,6.3719,156.94,156.9,7.64791464]
["bitfinex","SOLUSD",1727768611182,15.6099,156.96,156.91,15.9318]
["bitfinex","SOLUSD",1727768611358,6.3713,156.96,156.91,34.83256339]
["bitfinex","SOLUSD",1727768611563,1.36186794,156.95,156.91,22.3047]
["bitfinex","SOLUSD",1727768611761,1.36186794,156.99,156.91,22.3047]
["bitfinex","SOLUSD",1727768612070,6.3711,156.96,156.91,22.3047]
["bitfinex","SOLUSD",1727768613885,6.3711,156.96,156.91,23.5791733]
["bitfinex","SOLUSD",1727768614261,6.3711,156.96,156.91,22.3047]
["bitfinex","SOLUSD",1727768615067,6.3711,156.96,156.91,23.57917509]
["bitfinex","SOLUSD",1727768615858,6.3711,156.96,156.91,22.3047]
["bitfinex","SOLUSD",1727768616778,1.36186794,156.95,156.91,22.3047]
["bitfinex","SOLUSD",1727768617679,6.3711,156.96,156.91,22.3047]
["bitfinex","SOLUSD",1727768617884,6.3711,156.96,156.91,23.57909941]
["bitfinex","SOLUSD",1727768618181,6.3711,156.96,156.91,22.3047]
["bitfinex","SOLUSD",1727768619378,1.36186794,156.95,156.91,22.3047]
["bitfinex","SOLUSD",1727768619680,7.73336794,156.95,156.91,22.3047]
["bitfinex","SOLUSD",1727768619867,6.3715,156.95,156.91,22.3047]
["bitfinex","SOLUSD",1727768625994,15.8598,157.0,156.9,12.52786339]
["bitfinex","SOLUSD",1727768626281,32.2704,157.04,156.95,6.3712]
["bitfinex","SOLUSD",1727768626687,6.3698,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1727768626870,7.73226794,156.98,156.93,22.3018]
["bitfinex","SOLUSD",1727768627075,1.36186794,156.97,156.93,22.3018]
["bitfinex","SOLUSD",1727768627275,6.3704,156.98,156.93,22.3018]
["bitfinex","SOLUSD",1727768640296,15.922,157.02,156.93,22.3018]
["bitfinex","SOLUSD",1727768640480,6.3707,156.97,156.93,22.3018]
["bitfinex","SOLUSD",1727768640893,6.3705,156.98,156.93,22.3018]
["bitfinex","SOLUSD",1727768644686,1.36186794,156.97,156.93,22.3018]
["bitfinex","SOLUSD",1727768645980,1.36186794,156.97,156.93,15.9297]
["bitfinex","SOLUSD",1727768646298,23.776884,157.01,156.91,6.3729]
["bitfinex","SOLUSD",1727768646299,6.3714,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727768647187,6.3711,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1727768647501,1.36186794,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727768647683,6.3714,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727768650289,6.3714,156.95,156.91,7.64735973]
["bitfinex","SOLUSD",1727768650491,6.3706,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1727768651806,15.9211,157.03,156.96,6.3708]
["bitfinex","SOLUSD",1727768651991,15.9211,157.03,156.96,18.89866339]
["bitfinex","SOLUSD",1727768652388,1.36186794,157.02,156.94,44.33586339]
["bitfinex","SOLUSD",1727768652587,6.3694,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1727768652910,7.73166794,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727768653107,1.36186794,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1727768654807,6.3698,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727768655710,1.36186794,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1727768655885,6.3698,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727768656508,1.36186794,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1727768656811,6.3698,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727768658387,1.36186794,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1727768658693,6.3698,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727768663506,6.3695,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727768663700,6.3695,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1727768664414,6.3695,157.0,156.96,6.3708]
["bitfinex","SOLUSD",1727768664808,6.3698,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727768666006,15.9211,157.03,156.95,6.3713]
["bitfinex","SOLUSD",1727768666212,31.836,157.06,156.96,34.71666339]
["bitfinex","SOLUSD",1727768666213,15.9177,157.06,156.96,34.71666339]
["bitfinex","SOLUSD",1727768666392,6.3687,157.02,156.97,10.00208158]
["bitfinex","SOLUSD",1727768666597,1.36186794,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727768667189,7.73096794,157.01,156.96,28.5597]
["bitfinex","SOLUSD",1727768667397,6.3691,157.01,156.96,28.5597]
["bitfinex","SOLUSD",1727768668609,1.36186794,157.0,156.96,6.2619]
["bitfinex","SOLUSD",1727768668915,6.3705,156.98,156.94,15.8792]
["bitfinex","SOLUSD",1727768669108,6.3705,156.98,156.92,6.1504]
["bitfinex","SOLUSD",1727768669109,6.371,156.96,156.92,6.1504]
["bitfinex","SOLUSD",1727768669301,1.36186794,156.95,156.93,3.6323444]
["bitfinex","SOLUSD",1727768669503,1.36186794,156.95,156.92,6.1504]
["bitfinex","SOLUSD",1727768669710,1.36186794,156.95,156.93,3.63263975]
["bitfinex","SOLUSD",1727768670011,1.36186794,156.95,156.92,6.1504]
["bitfinex","SOLUSD",1727768670218,6.371,156.96,156.93,3.63264699]
["bitfinex","SOLUSD",1727768670395,6.371,156.96,156.92,6.1504]
["bitfinex","SOLUSD",1727768670591,6.371,156.96,156.93,3.63294875]
["bitfinex","SOLUSD",1727768670813,6.371,156.96,156.92,6.1504]
["bitfinex","SOLUSD",1727768671019,6.371,156.96,156.93,3.63294814]
["bitfinex","SOLUSD",1727768671205,6.371,156.96,156.92,6.1504]
["bitfinex","SOLUSD",1727768671391,7.73336794,156.95,156.93,3.63326347]
["bitfinex","SOLUSD",1727768671597,1.36186794,156.94,156.9,37.9736]
["bitfinex","SOLUSD",1727768671916,1.36186794,156.94,156.91,3.63334355]
["bitfinex","SOLUSD",1727768672107,1.36186794,156.94,156.92,3.63334355]
["bitfinex","SOLUSD",1727768672294,1.36186794,156.94,156.9,37.9736]
["bitfinex","SOLUSD",1727768672495,1.36186794,156.94,156.91,3.63312988]
["bitfinex","SOLUSD",1727768672706,6.3715,156.95,156.92,3.63312988]
["bitfinex","SOLUSD",1727768672903,6.3715,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727768673114,6.3715,156.95,156.92,3.63313522]
["bitfinex","SOLUSD",1727768673318,6.3715,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727768673530,6.3715,156.95,156.9,32.87469766]
["bitfinex","SOLUSD",1727768673531,1.36186794,156.99,156.92,3.63288514]
["bitfinex","SOLUSD",1727768673818,1.36186794,156.99,156.9,31.6002]
["bitfinex","SOLUSD",1727768673819,6.3719,156.94,156.9,15.667]
["bitfinex","SOLUSD",1727768674017,1.36186794,156.93,156.91,3.63314938]
["bitfinex","SOLUSD",1727768674195,1.36186794,156.93,156.9,15.667]
["bitfinex","SOLUSD",1727768674392,1.36186794,156.93,156.91,3.63260225]
["bitfinex","SOLUSD",1727768674615,1.36186794,156.93,156.9,15.667]
["bitfinex","SOLUSD",1727768674818,1.36186794,156.93,156.91,3.63263364]
["bitfinex","SOLUSD",1727768675141,39.703284,156.98,156.9,15.667]
["bitfinex","SOLUSD",1727768675142,15.9264,156.98,156.9,15.667]
["bitfinex","SOLUSD",1727768675424,6.3715,156.95,156.91,10.00543236]
["bitfinex","SOLUSD",1727768675617,6.3715,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727768675916,6.3709,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727768676516,1.36186794,156.96,156.93,6.3722]
["bitfinex","SOLUSD",1727768677007,1.36186794,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727768677513,6.3711,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727768677711,1.36186794,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1727768679035,6.3711,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727768681718,6.3703,156.98,156.93,7.64650918]
["bitfinex","SOLUSD",1727768682436,6.3703,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1727768683823,6.3706,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1727768685940,15.9228,157.01,156.93,6.3721]
["bitfinex","SOLUSD",1727768686240,6.3702,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1727768688134,6.3702,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727768688723,23.776884,157.02,156.93,3.63028792]
["bitfinex","SOLUSD",1727768688920,23.776884,157.02,156.92,15.9311]
["bitfinex","SOLUSD",1727768688921,6.3702,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1727768693746,20.79741265,157.03,156.92,34.79696339]
["bitfinex","SOLUSD",1727768693948,6.3699,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727768698539,6.3689,157.02,156.97,6.3702]
["bitfinex","SOLUSD",1727768700447,31.595,157.07,156.96,28.45456339]
["bitfinex","SOLUSD",1727768700641,1.36186794,157.06,156.97,6.0371]
["bitfinex","SOLUSD",1727768700950,6.3687,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727768701455,6.3687,157.02,156.97,12.4076]
["bitfinex","SOLUSD",1727768703162,1.36186794,157.01,156.97,6.0371]
["bitfinex","SOLUSD",1727768703351,6.3694,157.0,156.97,6.0371]
["bitfinex","SOLUSD",1727768703736,23.776884,157.03,156.95,21.7764]
["bitfinex","SOLUSD",1727768703937,1.36186794,157.04,156.93,6.0513]
["bitfinex","SOLUSD",1727768703938,23.776884,157.01,156.93,6.0513]
["bitfinex","SOLUSD",1727768704140,1.36186794,157.02,156.91,22.7142]
["bitfinex","SOLUSD",1727768704141,6.3714,156.95,156.91,22.7142]
["bitfinex","SOLUSD",1727768704334,23.776884,156.99,156.92,30.0]
["bitfinex","SOLUSD",1727768704335,1.36186794,156.94,156.92,30.0]
["bitfinex","SOLUSD",1727768704654,6.3718,156.94,156.91,16.3412]
["bitfinex","SOLUSD",1727768704841,6.3718,156.94,156.92,3.62988864]
["bitfinex","SOLUSD",1727768708752,15.9255,156.99,156.92,3.62988864]
["bitfinex","SOLUSD",1727768708958,23.776884,156.98,156.92,3.62988864]
["bitfinex","SOLUSD",1727768709145,6.3715,156.95,156.92,3.62988864]
["bitfinex","SOLUSD",1727768710048,6.371,156.96,156.92,3.62988864]
["bitfinex","SOLUSD",1727768710255,31.3562,157.02,156.93,1.27441349]
["bitfinex","SOLUSD",1727768710450,31.3562,157.02,156.93,30.30257688]
["bitfinex","SOLUSD",1727768710753,6.3699,156.99,156.94,12.52786339]
["bitfinex","SOLUSD",1727768710939,6.3699,156.99,156.93,46.23237688]
["bitfinex","SOLUSD",1727768711345,6.3699,156.99,156.94,1.27417244]
["bitfinex","SOLUSD",1727768712260,6.3699,156.99,156.94,7.64597244]
["bitfinex","SOLUSD",1727768712435,6.3699,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1727768719475,6.3715,156.95,156.9,6.3731]
["bitfinex","SOLUSD",1727768719646,6.3715,156.95,156.91,33.63015819]
["bitfinex","SOLUSD",1727768719959,1.36186794,156.94,156.91,30.0]
["bitfinex","SOLUSD",1727768720182,1.36186794,156.94,156.9,6.3731]
["bitfinex","SOLUSD",1727768720466,7.73376794,156.94,156.9,6.3731]
["bitfinex","SOLUSD",1727768720648,6.3719,156.94,156.9,6.3731]
["bitfinex","SOLUSD",1727768720853,6.3719,156.94,156.91,3.63024428]
["bitfinex","SOLUSD",1727768721351,6.3719,156.94,156.9,6.3731]
["bitfinex","SOLUSD",1727768721855,6.3719,156.94,156.91,3.63027313]
["bitfinex","SOLUSD",1727768722163,6.3719,156.94,156.89,44.3117]
["bitfinex","SOLUSD",1727768722460,6.373,156.91,156.9,3.63033454]
["bitfinex","SOLUSD",1727768722673,6.373,156.91,156.86,22.3122]
["bitfinex","SOLUSD",1727768722846,1.36186794,156.9,156.87,33.63077772]
["bitfinex","SOLUSD",1727768723048,1.36186794,156.9,156.88,3.63077772]
["bitfinex","SOLUSD",1727768723252,6.373,156.91,156.87,30.0]
["bitfinex","SOLUSD",1727768723566,6.373,156.91,156.88,3.62984568]
["bitfinex","SOLUSD",1727768723862,15.9283,156.96,156.85,22.7841]
["bitfinex","SOLUSD",1727768723863,6.374,156.89,156.85,22.7841]
["bitfinex","SOLUSD",1727768724070,6.3734,156.9,156.85,30.43428851]
["bitfinex","SOLUSD",1727768724572,6.3734,156.9,156.86,3.63009858]
["bitfinex","SOLUSD",1727768724958,6.3734,156.9,156.85,30.43428851]
["bitfinex","SOLUSD",1727768725158,6.3734,156.9,156.86,3.62884574]
["bitfinex","SOLUSD",1727768725360,6.3731,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727768726452,1.36186794,156.9,156.85,22.7841]
["bitfinex","SOLUSD",1727768726653,23.776884,156.92,156.85,16.5726]
["bitfinex","SOLUSD",1727768726874,1.36186794,156.91,156.85,16.5726]
["bitfinex","SOLUSD",1727768727758,1.36186794,156.9,156.85,16.5726]
["bitfinex","SOLUSD",1727768728161,6.3739,156.89,156.85,16.5726]
["bitfinex","SOLUSD",1727768728360,1.36186794,156.88,156.85,16.5726]
["bitfinex","SOLUSD",1727768729356,6.3739,156.89,156.85,16.5726]
["bitfinex","SOLUSD",1727768729971,1.36186794,156.88,156.85,16.5726]
["bitfinex","SOLUSD",1727768730184,6.3743,156.88,156.85,16.5726]
["bitfinex","SOLUSD",1727768731654,6.3743,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727768732176,6.3743,156.88,156.83,22.3169]
["bitfinex","SOLUSD",1727768735060,6.3747,156.87,156.83,22.3169]
["bitfinex","SOLUSD",1727768735257,6.3743,156.88,156.83,22.3169]
["bitfinex","SOLUSD",1727768736080,6.3743,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727768736262,6.3743,156.88,156.83,22.3169]
["bitfinex","SOLUSD",1727768747191,6.3747,156.87,156.83,22.3169]
["bitfinex","SOLUSD",1727768751698,6.3744,156.88,156.84,1.27505554]
["bitfinex","SOLUSD",1727768752198,6.3739,156.89,156.84,7.65085554]
["bitfinex","SOLUSD",1727768752488,6.3727,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727768752691,6.343,156.97,156.88,1.27466593]
["bitfinex","SOLUSD",1727768752901,47.2663,156.98,156.88,1.27466593]
["bitfinex","SOLUSD",1727768754098,6.3723,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727768754272,6.3723,156.93,156.88,7.64886593]
["bitfinex","SOLUSD",1727768755197,6.3728,156.92,156.88,7.64886593]
["bitfinex","SOLUSD",1727768756975,1.36186794,156.91,156.87,21.9769]
["bitfinex","SOLUSD",1727768757181,6.3735,156.9,156.87,21.9769]
["bitfinex","SOLUSD",1727768757388,15.9301,156.94,156.87,21.9769]
["bitfinex","SOLUSD",1727768757713,6.3742,156.88,156.87,15.5884]
["bitfinex","SOLUSD",1727768758077,6.3742,156.88,156.84,15.9392]
["bitfinex","SOLUSD",1727768758695,6.3742,156.88,156.84,17.21419946]
["bitfinex","SOLUSD",1727768759387,6.3742,156.88,156.84,15.9392]
["bitfinex","SOLUSD",1727768760582,6.3742,156.88,156.84,17.21419932]
["bitfinex","SOLUSD",1727768760895,6.3742,156.88,156.84,23.59009932]
["bitfinex","SOLUSD",1727768761707,6.3742,156.88,156.84,36.11796271]
["bitfinex","SOLUSD",1727768762074,6.3742,156.88,156.84,34.84296339]
["bitfinex","SOLUSD",1727768762274,6.3742,156.88,156.84,22.3151]
["bitfinex","SOLUSD",1727768762891,6.3742,156.88,156.84,15.9392]
["bitfinex","SOLUSD",1727768763094,16.6219,156.92,156.83,23.041]
["bitfinex","SOLUSD",1727768763411,6.3751,156.86,156.83,23.041]
["bitfinex","SOLUSD",1727768763894,6.3751,156.86,156.83,16.4081]
["bitfinex","SOLUSD",1727768766278,6.3751,156.86,156.82,6.3764]
["bitfinex","SOLUSD",1727768766680,6.3751,156.86,156.82,10.00528105]
["bitfinex","SOLUSD",1727768767379,6.3751,156.86,156.82,6.3764]
["bitfinex","SOLUSD",1727768772299,6.3739,156.89,156.84,18.90366339]
["bitfinex","SOLUSD",1727768772496,6.3739,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727768773288,6.3739,156.89,156.84,20.17865544]
["bitfinex","SOLUSD",1727768775607,32.5544,156.92,156.85,6.3754]
["bitfinex","SOLUSD",1727768775608,6.3735,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1727768775912,6.3735,156.9,156.85,18.90326339]
["bitfinex","SOLUSD",1727768776085,15.9291,156.95,156.87,12.52786339]
["bitfinex","SOLUSD",1727768776287,6.3722,156.93,156.88,7.64891384]
["bitfinex","SOLUSD",1727768776483,22.7367,156.96,156.88,20.17677723]
["bitfinex","SOLUSD",1727768776710,6.3727,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727768776914,6.3735,156.9,156.85,34.84156339]
["bitfinex","SOLUSD",1727768778107,6.3735,156.9,156.85,28.46616339]
["bitfinex","SOLUSD",1727768778286,6.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727768778490,6.3735,156.9,156.86,7.6498293]
["bitfinex","SOLUSD",1727768778690,6.3735,156.9,156.86,20.17769269]
["bitfinex","SOLUSD",1727768779304,6.3731,156.91,156.86,20.17769269]
["bitfinex","SOLUSD",1727768789813,6.3731,156.91,156.86,13.80269269]
["bitfinex","SOLUSD",1727768790118,6.3727,156.92,156.87,6.3745]
["bitfinex","SOLUSD",1727768791820,6.3731,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1727768794013,7.73536794,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727768794193,6.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727768794820,6.3735,156.9,156.85,28.46616339]
["bitfinex","SOLUSD",1727768795124,6.3735,156.9,156.85,34.84146339]
["bitfinex","SOLUSD",1727768795311,7.73576794,156.89,156.85,22.3136]
["bitfinex","SOLUSD",1727768795500,6.3739,156.89,156.85,22.3136]
["bitfinex","SOLUSD",1727768798707,6.3739,156.89,156.85,15.9383]
["bitfinex","SOLUSD",1727768799812,6.3739,156.89,156.85,17.21324416]
["bitfinex","SOLUSD",1727768800439,6.3739,156.89,156.85,15.9383]
["bitfinex","SOLUSD",1727768801023,6.3739,156.89,156.85,23.58865484]
["bitfinex","SOLUSD",1727768803924,6.3739,156.89,156.85,22.3137]
["bitfinex","SOLUSD",1727768804122,15.9301,156.94,156.85,15.9383]
["bitfinex","SOLUSD",1727768804335,6.3743,156.88,156.84,28.1619]
["bitfinex","SOLUSD",1727768805406,6.3743,156.88,156.84,21.7861]
["bitfinex","SOLUSD",1727768806606,1.36186794,156.87,156.8,22.9996]
["bitfinex","SOLUSD",1727768806806,6.3751,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727768807020,1.36186794,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1727768807925,6.3755,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727768809223,6.3755,156.85,156.8,29.377]
["bitfinex","SOLUSD",1727768809727,7.73786794,156.84,156.8,29.377]
["bitfinex","SOLUSD",1727768809919,6.376,156.84,156.8,29.377]
["bitfinex","SOLUSD",1727768810308,6.376,156.84,156.8,22.9996]
["bitfinex","SOLUSD",1727768810509,6.3768,156.82,156.76,38.9281]
["bitfinex","SOLUSD",1727768810724,6.3768,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1727768810933,6.3764,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1727768814416,6.3764,156.83,156.77,12.52786339]
["bitfinex","SOLUSD",1727768814615,6.3755,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727768814819,6.3755,156.85,156.81,7.65228378]
["bitfinex","SOLUSD",1727768816541,6.3755,156.85,156.81,1.27528378]
["bitfinex","SOLUSD",1727768818416,6.3767,156.82,156.78,22.323]
["bitfinex","SOLUSD",1727768820118,1.36186794,156.84,156.78,22.323]
["bitfinex","SOLUSD",1727768820312,6.3764,156.83,156.78,22.323]
["bitfinex","SOLUSD",1727768820516,7.73826794,156.83,156.78,22.323]
["bitfinex","SOLUSD",1727768820737,6.3764,156.83,156.78,22.323]
["bitfinex","SOLUSD",1727768822523,6.3764,156.83,156.78,15.9451]
["bitfinex","SOLUSD",1727768822727,6.376,156.84,156.79,6.3777]
["bitfinex","SOLUSD",1727768822930,6.376,156.84,156.79,7.65309481]
["bitfinex","SOLUSD",1727768823240,6.376,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727768823439,15.0676,156.86,156.82,6.3767]
["bitfinex","SOLUSD",1727768823618,6.3743,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727768824127,21.99,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1727768824324,21.99,156.9,156.85,7.6503761]
["bitfinex","SOLUSD",1727768825428,21.99,156.9,156.85,20.17823949]
["bitfinex","SOLUSD",1727768826444,21.99,156.9,156.85,18.90326339]
["bitfinex","SOLUSD",1727768826947,21.99,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1727768827749,21.99,156.9,156.85,7.65035923]
["bitfinex","SOLUSD",1727768832255,21.99,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1727768833935,23.776884,156.93,156.85,13.80281991]
["bitfinex","SOLUSD",1727768834141,6.3728,156.92,156.87,6.3744]
["bitfinex","SOLUSD",1727768834357,21.4285,156.94,156.88,6.3742]
["bitfinex","SOLUSD",1727768834559,15.0563,156.94,156.91,6.373]
["bitfinex","SOLUSD",1727768834866,15.0563,156.94,156.89,1.27473648]
["bitfinex","SOLUSD",1727768834867,15.0563,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727768835741,21.4282,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727768836557,1.36186794,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727768836749,7.73406794,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727768837758,1.36186794,156.93,156.85,15.9384]
["bitfinex","SOLUSD",1727768837957,6.3736,156.9,156.86,6.3747]
["bitfinex","SOLUSD",1727768838163,1.36186794,156.89,156.85,22.3135]
["bitfinex","SOLUSD",1727768838842,6.3731,156.91,156.86,6.3748]
["bitfinex","SOLUSD",1727768839046,6.3731,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727768839563,0.32676865,156.9,156.82,15.9413]
["bitfinex","SOLUSD",1727768839751,0.32676865,156.89,156.82,15.9413]
["bitfinex","SOLUSD",1727768839950,0.32676865,156.89,156.82,19.56671962]
["bitfinex","SOLUSD",1727768840158,0.32676865,156.89,156.82,15.9413]
["bitfinex","SOLUSD",1727768841065,6.70106865,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1727768841252,6.3743,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1727768842553,6.3743,156.88,156.84,1.27503854]
["bitfinex","SOLUSD",1727768844387,6.3743,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1727768844677,6.3743,156.88,156.83,7.65123812]
["bitfinex","SOLUSD",1727768846060,6.3743,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1727768846262,6.374,156.89,156.84,6.3759]
["bitfinex","SOLUSD",1727768846662,6.3744,156.88,156.83,7.65133812]
["bitfinex","SOLUSD",1727768846870,6.3744,156.88,156.83,6.3763]
["bitfinex","SOLUSD",1727768847378,6.3744,156.88,156.84,1.27503706]
["bitfinex","SOLUSD",1727768851690,6.3744,156.88,156.83,6.3763]
["bitfinex","SOLUSD",1727768851897,6.3744,156.88,156.84,1.27503508]
["bitfinex","SOLUSD",1727768853587,6.3744,156.88,156.83,6.3763]
["bitfinex","SOLUSD",1727768853983,6.3744,156.88,156.84,1.27503456]
["bitfinex","SOLUSD",1727768856488,6.3744,156.88,156.84,7.65083456]
["bitfinex","SOLUSD",1727768856683,6.3744,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727768861082,6.3744,156.88,156.83,7.65108292]
["bitfinex","SOLUSD",1727768867595,6.3744,156.88,156.83,6.3761]
["bitfinex","SOLUSD",1727768868700,6.3748,156.87,156.83,6.3761]
["bitfinex","SOLUSD",1727768869085,6.3748,156.87,156.84,1.27502616]
["bitfinex","SOLUSD",1727768870897,0.32676865,156.86,156.8,6.3775]
["bitfinex","SOLUSD",1727768871101,6.376,156.84,156.81,3.63442869]
["bitfinex","SOLUSD",1727768871287,6.376,156.84,156.8,12.19281394]
["bitfinex","SOLUSD",1727768871487,6.376,156.84,156.81,3.63414019]
["bitfinex","SOLUSD",1727768872089,6.376,156.84,156.8,12.19281394]
["bitfinex","SOLUSD",1727768872295,6.376,156.84,156.81,3.63417795]
["bitfinex","SOLUSD",1727768872494,6.376,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727768872690,6.376,156.84,156.81,4.90900952]
["bitfinex","SOLUSD",1727768872901,6.376,156.84,156.81,1.27528179]
["bitfinex","SOLUSD",1727768876313,6.376,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727768876487,6.376,156.84,156.81,3.63238293]
["bitfinex","SOLUSD",1727768876688,6.376,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727768876887,6.376,156.84,156.81,3.63238293]
["bitfinex","SOLUSD",1727768877093,6.376,156.84,156.81,1.27526175]
["bitfinex","SOLUSD",1727768878511,6.3755,156.85,156.81,1.27526175]
["bitfinex","SOLUSD",1727768879419,6.3751,156.86,156.81,7.65196175]
["bitfinex","SOLUSD",1727768879719,6.3751,156.86,156.81,13.80312514]
["bitfinex","SOLUSD",1727768880020,6.3746,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727768880229,15.5929,156.91,156.85,1.27495533]
["bitfinex","SOLUSD",1727768880230,20.0,156.9,156.85,1.27495533]
["bitfinex","SOLUSD",1727768880521,6.374,156.89,156.85,1.27495533]
["bitfinex","SOLUSD",1727768880725,21.966,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1727768880936,21.966,156.91,156.87,7.64951988]
["bitfinex","SOLUSD",1727768881233,15.5929,156.91,156.87,7.64951988]
["bitfinex","SOLUSD",1727768881539,15.5929,156.91,156.85,15.9382]
["bitfinex","SOLUSD",1727768881540,15.5929,156.91,156.85,34.84116339]
["bitfinex","SOLUSD",1727768881826,6.3735,156.9,156.85,34.84116339]
["bitfinex","SOLUSD",1727768882526,15.91966865,156.91,156.85,15.9382]
["bitfinex","SOLUSD",1727768882821,6.374,156.89,156.85,15.9382]
["bitfinex","SOLUSD",1727768883230,6.374,156.89,156.85,22.3136]
["bitfinex","SOLUSD",1727768883604,15.5929,156.91,156.85,22.3136]
["bitfinex","SOLUSD",1727768883605,6.3735,156.9,156.85,22.3136]
["bitfinex","SOLUSD",1727768884026,6.3735,156.9,156.85,34.84146339]
["bitfinex","SOLUSD",1727768884321,6.3735,156.9,156.86,7.64982059]
["bitfinex","SOLUSD",1727768886023,6.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727768886024,6.70026865,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727768886725,6.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727768887107,6.3735,156.9,156.85,28.46606339]
["bitfinex","SOLUSD",1727768887425,6.374,156.89,156.86,1.27489402]
["bitfinex","SOLUSD",1727768887632,6.374,156.89,156.85,15.9382]
["bitfinex","SOLUSD",1727768889221,6.374,156.89,156.85,17.21309634]
["bitfinex","SOLUSD",1727768889427,6.374,156.89,156.85,23.58849634]
["bitfinex","SOLUSD",1727768891804,6.3735,156.9,156.85,23.58849634]
["bitfinex","SOLUSD",1727768892007,6.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727768892215,6.3735,156.9,156.87,1.27479019]
["bitfinex","SOLUSD",1727768892619,6.3735,156.9,156.86,7.64979448]
["bitfinex","SOLUSD",1727768893228,6.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727768893814,6.3735,156.9,156.85,22.3135]
["bitfinex","SOLUSD",1727768894019,6.3739,156.89,156.85,22.3135]
["bitfinex","SOLUSD",1727768894221,6.70106865,156.88,156.82,21.9956]
["bitfinex","SOLUSD",1727768894423,6.3753,156.86,156.82,22.3179]
["bitfinex","SOLUSD",1727768894622,6.3753,156.86,156.82,15.9413]
["bitfinex","SOLUSD",1727768897037,0.32676865,156.89,156.82,15.9413]
["bitfinex","SOLUSD",1727768897339,6.3755,156.85,156.82,15.9413]
["bitfinex","SOLUSD",1727768897637,35.9341,156.9,156.82,23.59304832]
["bitfinex","SOLUSD",1727768899114,6.3747,156.87,156.82,23.59304832]
["bitfinex","SOLUSD",1727768899315,6.3744,156.88,156.83,6.376]
["bitfinex","SOLUSD",1727768899516,6.3744,156.88,156.84,1.27501366]
["bitfinex","SOLUSD",1727768902537,20.0,156.9,156.84,1.27501366]
["bitfinex","SOLUSD",1727768902709,6.3747,156.87,156.84,1.27501366]
["bitfinex","SOLUSD",1727768903920,20.0,156.9,156.84,7.65061366]
["bitfinex","SOLUSD",1727768904129,20.0,156.9,156.85,1.2749701]
["bitfinex","SOLUSD",1727768904933,6.3742,156.89,156.85,1.2749701]
["bitfinex","SOLUSD",1727768906228,6.3731,156.91,156.86,6.3748]
["bitfinex","SOLUSD",1727768906423,20.0,156.92,156.87,1.27476676]
["bitfinex","SOLUSD",1727768906630,6.3742,156.89,156.84,22.3149]
["bitfinex","SOLUSD",1727768906923,6.3742,156.89,156.85,1.27495857]
["bitfinex","SOLUSD",1727768910452,6.3742,156.89,156.84,34.84276339]
["bitfinex","SOLUSD",1727768911030,6.3742,156.89,156.84,28.46716339]
["bitfinex","SOLUSD",1727768911235,6.3742,156.89,156.85,6.3753]
["bitfinex","SOLUSD",1727768911831,0.32676865,156.88,156.83,25.16736339]
["bitfinex","SOLUSD",1727768912143,35.9321,156.92,156.81,15.9423]
["bitfinex","SOLUSD",1727768912144,6.3752,156.86,156.81,15.9423]
["bitfinex","SOLUSD",1727768912834,6.3752,156.86,156.81,22.3191]
["bitfinex","SOLUSD",1727768914354,6.3748,156.87,156.82,20.17941592]
["bitfinex","SOLUSD",1727768918544,6.3744,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1727768918866,20.0,156.92,156.85,12.52786339]
["bitfinex","SOLUSD",1727768919041,6.3735,156.9,156.86,15.9377]
["bitfinex","SOLUSD",1727768921153,20.32676865,156.94,156.86,15.9377]
["bitfinex","SOLUSD",1727768921362,6.3731,156.91,156.87,1.27478607]
["bitfinex","SOLUSD",1727768921536,20.0,156.94,156.86,22.3125]
["bitfinex","SOLUSD",1727768921736,6.3735,156.9,156.86,22.3125]
["bitfinex","SOLUSD",1727768922339,6.3735,156.9,156.86,15.9377]
["bitfinex","SOLUSD",1727768922743,0.32676865,156.93,156.85,6.3754]
["bitfinex","SOLUSD",1727768922945,6.3739,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727768923159,6.3739,156.89,156.86,1.27489134]
["bitfinex","SOLUSD",1727768923780,6.3739,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727768924261,6.3743,156.88,156.83,15.9405]
["bitfinex","SOLUSD",1727768924434,0.32676865,156.88,156.8,31.5142]
["bitfinex","SOLUSD",1727768924639,20.0,156.91,156.81,30.0]
["bitfinex","SOLUSD",1727768924967,6.3751,156.86,156.81,6.377]
["bitfinex","SOLUSD",1727768926259,6.3751,156.86,156.82,6.3767]
["bitfinex","SOLUSD",1727768933869,0.32676865,156.89,156.8,31.5142]
["bitfinex","SOLUSD",1727768933870,0.32676865,156.85,156.8,31.5142]
["bitfinex","SOLUSD",1727768934053,6.3763,156.83,156.8,31.5142]
["bitfinex","SOLUSD",1727768934365,6.3763,156.83,156.8,15.9435]
["bitfinex","SOLUSD",1727768934764,6.3763,156.83,156.79,6.3776]
["bitfinex","SOLUSD",1727768935450,6.3763,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1727768935850,6.3772,156.81,156.77,22.3251]
["bitfinex","SOLUSD",1727768936247,6.3772,156.81,156.77,15.9465]
["bitfinex","SOLUSD",1727768936461,6.3767,156.82,156.77,22.3252]
["bitfinex","SOLUSD",1727768937048,6.3767,156.82,156.78,1.27549215]
["bitfinex","SOLUSD",1727768937667,6.3762,156.84,156.79,1.27547018]
["bitfinex","SOLUSD",1727768937888,6.3762,156.84,156.79,7.65337018]
["bitfinex","SOLUSD",1727768938470,6.3763,156.83,156.79,7.65337018]
["bitfinex","SOLUSD",1727768938676,6.3763,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727768939955,20.0,156.89,156.8,1.27540615]
["bitfinex","SOLUSD",1727768940155,6.3759,156.84,156.8,1.27540615]
["bitfinex","SOLUSD",1727768940362,6.3755,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1727768940572,21.8831,156.9,156.82,1.2752369]
["bitfinex","SOLUSD",1727768940573,6.375,156.87,156.82,1.2752369]
["bitfinex","SOLUSD",1727768940876,21.8831,156.9,156.82,1.2752369]
["bitfinex","SOLUSD",1727768940877,6.3742,156.89,156.84,6.3757]
["bitfinex","SOLUSD",1727768941173,6.3742,156.89,156.84,20.17852823]
["bitfinex","SOLUSD",1727768941471,6.3735,156.9,156.85,6.3755]
["bitfinex","SOLUSD",1727768941673,6.3735,156.9,156.86,1.27487984]
["bitfinex","SOLUSD",1727768942568,6.3735,156.9,156.85,6.3755]
["bitfinex","SOLUSD",1727768946093,24.10365265,156.93,156.84,6.3758]
["bitfinex","SOLUSD",1727768946257,6.3744,156.88,156.83,22.3163]
["bitfinex","SOLUSD",1727768946457,6.70156865,156.87,156.83,15.9401]
["bitfinex","SOLUSD",1727768946758,6.3748,156.87,156.83,23.59136944]
["bitfinex","SOLUSD",1727768947857,6.3748,156.87,156.83,22.3163]
["bitfinex","SOLUSD",1727768948076,6.3748,156.87,156.83,15.9401]
["bitfinex","SOLUSD",1727768948282,6.3751,156.86,156.82,21.5482]
["bitfinex","SOLUSD",1727768948857,6.3751,156.86,156.83,1.27510958]
["bitfinex","SOLUSD",1727768949862,15.9332,156.91,156.83,1.27510958]
["bitfinex","SOLUSD",1727768949863,20.0,156.9,156.83,1.27510958]
["bitfinex","SOLUSD",1727768950063,6.3746,156.88,156.83,7.65100958]
["bitfinex","SOLUSD",1727768950263,6.3746,156.88,156.83,6.3759]
["bitfinex","SOLUSD",1727768951160,6.3746,156.88,156.84,1.27493812]
["bitfinex","SOLUSD",1727768951359,6.3746,156.88,156.83,6.3759]
["bitfinex","SOLUSD",1727768952058,6.3747,156.87,156.83,6.3759]
["bitfinex","SOLUSD",1727768954663,6.3747,156.87,156.84,1.27501743]
["bitfinex","SOLUSD",1727768955271,6.3743,156.88,156.84,7.65091743]
["bitfinex","SOLUSD",1727768955670,6.3743,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1727768957969,6.3743,156.88,156.82,31.1128]
["bitfinex","SOLUSD",1727768958277,6.3743,156.88,156.83,10.00798786]
["bitfinex","SOLUSD",1727768958478,6.3743,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1727768958886,6.3747,156.87,156.82,37.4895]
["bitfinex","SOLUSD",1727768959389,6.3747,156.87,156.83,1.27504419]
["bitfinex","SOLUSD",1727768959695,6.3747,156.87,156.83,7.65134419]
["bitfinex","SOLUSD",1727768960568,6.3747,156.87,156.83,6.3763]
["bitfinex","SOLUSD",1727768962193,6.3747,156.87,156.84,1.27501521]
["bitfinex","SOLUSD",1727768964891,6.3747,156.87,156.83,6.3763]
["bitfinex","SOLUSD",1727768968379,6.3747,156.87,156.84,1.27501458]
["bitfinex","SOLUSD",1727768968883,6.3747,156.87,156.83,6.3763]
["bitfinex","SOLUSD",1727768969081,20.0,156.9,156.84,1.27501372]
["bitfinex","SOLUSD",1727768969284,6.3743,156.88,156.84,7.65081372]
["bitfinex","SOLUSD",1727768971071,6.3743,156.88,156.83,12.52786339]
["bitfinex","SOLUSD",1727768971276,6.3743,156.88,156.83,18.90406339]
["bitfinex","SOLUSD",1727768974193,6.3749,156.87,156.82,37.4895]
["bitfinex","SOLUSD",1727768974397,6.3749,156.87,156.83,3.63349012]
["bitfinex","SOLUSD",1727768974573,6.3749,156.87,156.82,37.4895]
["bitfinex","SOLUSD",1727768974777,6.3749,156.87,156.83,3.63349074]
["bitfinex","SOLUSD",1727768974977,6.3749,156.87,156.82,37.4895]
["bitfinex","SOLUSD",1727768975177,6.3749,156.87,156.83,3.63351395]
["bitfinex","SOLUSD",1727768975423,6.3749,156.87,156.82,37.4895]
["bitfinex","SOLUSD",1727768975577,6.3749,156.87,156.83,3.63351376]
["bitfinex","SOLUSD",1727768975777,6.3749,156.87,156.82,37.4895]
["bitfinex","SOLUSD",1727768975977,6.3749,156.87,156.83,3.63351253]
["bitfinex","SOLUSD",1727768976191,6.3749,156.87,156.82,37.4895]
["bitfinex","SOLUSD",1727768976401,6.3749,156.87,156.83,3.63351287]
["bitfinex","SOLUSD",1727768976697,6.3749,156.87,156.82,37.4895]
["bitfinex","SOLUSD",1727768976900,6.3749,156.87,156.83,3.63343203]
["bitfinex","SOLUSD",1727768977201,6.3749,156.87,156.82,37.4895]
["bitfinex","SOLUSD",1727768977381,6.3749,156.87,156.83,3.63351367]
["bitfinex","SOLUSD",1727768977694,6.70186865,156.86,156.82,37.4895]
["bitfinex","SOLUSD",1727768977899,6.3751,156.86,156.82,37.4895]
["bitfinex","SOLUSD",1727768978104,6.3755,156.85,156.82,31.1128]
["bitfinex","SOLUSD",1727768978581,0.32676865,156.89,156.82,31.1128]
["bitfinex","SOLUSD",1727768978786,6.3751,156.86,156.82,31.1128]
["bitfinex","SOLUSD",1727768982420,6.3751,156.86,156.83,1.27508957]
["bitfinex","SOLUSD",1727768986207,6.3751,156.86,156.82,37.4895]
["bitfinex","SOLUSD",1727768986510,6.3751,156.86,156.82,15.9412]
["bitfinex","SOLUSD",1727768987108,0.32676865,156.89,156.81,12.4834]
["bitfinex","SOLUSD",1727768987307,0.32676865,156.89,156.82,5.82102419]
["bitfinex","SOLUSD",1727768987508,0.32676865,156.89,156.81,12.4834]
["bitfinex","SOLUSD",1727768987721,0.32676865,156.89,156.82,5.82094783]
["bitfinex","SOLUSD",1727768987907,0.32676865,156.89,156.81,12.4834]
["bitfinex","SOLUSD",1727768988108,6.3755,156.85,156.82,5.82094883]
["bitfinex","SOLUSD",1727768988416,6.3755,156.85,156.81,12.4834]
["bitfinex","SOLUSD",1727768989610,6.3755,156.85,156.82,5.82133786]
["bitfinex","SOLUSD",1727768990016,6.3755,156.85,156.81,12.4834]
["bitfinex","SOLUSD",1727768990215,6.3755,156.85,156.82,5.82136923]
["bitfinex","SOLUSD",1727768990433,6.3755,156.85,156.81,12.4834]
["bitfinex","SOLUSD",1727768990724,6.3755,156.85,156.82,5.82158221]
["bitfinex","SOLUSD",1727768990921,6.3755,156.85,156.81,12.4834]
["bitfinex","SOLUSD",1727768991139,6.3755,156.85,156.82,5.82158322]
["bitfinex","SOLUSD",1727768991320,6.3755,156.85,156.81,12.4834]
["bitfinex","SOLUSD",1727768991521,6.3755,156.85,156.82,5.8219106]
["bitfinex","SOLUSD",1727768991824,6.3755,156.85,156.81,12.4834]
["bitfinex","SOLUSD",1727768992031,6.3755,156.85,156.82,5.82194197]
["bitfinex","SOLUSD",1727768992214,6.3755,156.85,156.81,12.4834]
["bitfinex","SOLUSD",1727768992415,6.3755,156.85,156.82,5.82204554]
["bitfinex","SOLUSD",1727768992615,6.3755,156.85,156.81,12.4834]
["bitfinex","SOLUSD",1727768993023,6.3755,156.85,156.82,5.82204554]
["bitfinex","SOLUSD",1727768993218,6.3755,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727768993420,32.03066865,156.89,156.82,5.82192892]
["bitfinex","SOLUSD",1727768993619,32.03066865,156.89,156.79,15.9442]
["bitfinex","SOLUSD",1727768993620,20.0,156.88,156.79,15.9442]
["bitfinex","SOLUSD",1727768993824,6.376,156.84,156.79,22.3218]
["bitfinex","SOLUSD",1727768994107,6.376,156.84,156.8,1.27529739]
["bitfinex","SOLUSD",1727768994906,6.376,156.84,156.79,22.3218]
["bitfinex","SOLUSD",1727768995108,6.376,156.84,156.8,1.27529792]
["bitfinex","SOLUSD",1727768996835,6.376,156.84,156.81,1.27529661]
["bitfinex","SOLUSD",1727768997128,6.3755,156.85,156.81,1.27529661]
["bitfinex","SOLUSD",1727768998519,6.376,156.84,156.79,22.322]
["bitfinex","SOLUSD",1727768998927,6.376,156.84,156.8,7.65264954]
["bitfinex","SOLUSD",1727768999715,6.376,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727769000325,6.3748,156.87,156.83,18.90416339]
["bitfinex","SOLUSD",1727769000527,6.3748,156.87,156.84,1.27504524]
["bitfinex","SOLUSD",1727769001219,6.3752,156.86,156.82,18.90456339]
["bitfinex","SOLUSD",1727769001420,6.3752,156.86,156.81,28.47006339]
["bitfinex","SOLUSD",1727769001639,6.3752,156.86,156.81,34.84706339]
["bitfinex","SOLUSD",1727769002427,6.3752,156.86,156.81,22.3192]
["bitfinex","SOLUSD",1727769003440,6.3752,156.86,156.82,1.27514365]
["bitfinex","SOLUSD",1727769005454,15.9342,156.9,156.82,12.52786339]
["bitfinex","SOLUSD",1727769005644,6.3749,156.87,156.83,1.27514718]
["bitfinex","SOLUSD",1727769005841,6.3749,156.87,156.82,18.90426339]
["bitfinex","SOLUSD",1727769006045,6.3749,156.87,156.82,12.52786339]
["bitfinex","SOLUSD",1727769006229,6.3749,156.87,156.83,6.3763]
["bitfinex","SOLUSD",1727769006429,6.3749,156.87,156.84,1.27499474]
["bitfinex","SOLUSD",1727769008332,6.3736,156.9,156.86,6.3751]
["bitfinex","SOLUSD",1727769008551,6.3736,156.9,156.86,7.64993876]
["bitfinex","SOLUSD",1727769008935,6.3736,156.9,156.86,1.27483876]
["bitfinex","SOLUSD",1727769012148,6.3731,156.91,156.86,7.64983876]
["bitfinex","SOLUSD",1727769014060,20.0,156.92,156.86,7.64983876]
["bitfinex","SOLUSD",1727769014245,6.3735,156.9,156.86,7.64983876]
["bitfinex","SOLUSD",1727769015652,15.3215,156.93,156.86,7.64983876]
["bitfinex","SOLUSD",1727769015852,6.3715,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727769016153,6.3717,156.95,156.91,1.2744337]
["bitfinex","SOLUSD",1727769016360,6.3717,156.95,156.89,34.83556339]
["bitfinex","SOLUSD",1727769016652,6.3719,156.94,156.89,34.83556339]
["bitfinex","SOLUSD",1727769018160,6.3719,156.94,156.9,7.64785073]
["bitfinex","SOLUSD",1727769018950,15.0619,156.97,156.9,13.80231412]
["bitfinex","SOLUSD",1727769019156,6.3714,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727769019355,6.3714,156.95,156.92,1.27437827]
["bitfinex","SOLUSD",1727769021369,6.3714,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727769024455,6.3714,156.95,156.92,1.27437822]
["bitfinex","SOLUSD",1727769024658,6.3714,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727769026242,0.32676865,156.98,156.89,15.9342]
["bitfinex","SOLUSD",1727769026445,6.3719,156.94,156.89,22.3077]
["bitfinex","SOLUSD",1727769028370,6.3719,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727769030459,20.0,156.98,156.9,12.52786339]
["bitfinex","SOLUSD",1727769030675,6.3715,156.95,156.91,20.17531384]
["bitfinex","SOLUSD",1727769030849,6.3711,156.96,156.92,12.52786339]
["bitfinex","SOLUSD",1727769031050,6.3707,156.97,156.93,1.27429076]
["bitfinex","SOLUSD",1727769034370,6.3703,156.98,156.93,20.17435415]
["bitfinex","SOLUSD",1727769034666,6.3703,156.98,156.93,35.36015415]
["bitfinex","SOLUSD",1727769035861,6.3703,156.98,156.93,28.98795415]
["bitfinex","SOLUSD",1727769036058,6.3698,156.99,156.94,18.89956339]
["bitfinex","SOLUSD",1727769036378,6.3698,156.99,156.95,1.274052]
["bitfinex","SOLUSD",1727769040263,6.3702,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727769040468,6.3707,156.97,156.93,37.4881]
["bitfinex","SOLUSD",1727769040966,8.83222451,157.0,156.94,12.52786339]
["bitfinex","SOLUSD",1727769041169,6.3697,157.0,156.95,6.3711]
["bitfinex","SOLUSD",1727769041371,53.68695709,157.05,156.96,1.27402109]
["bitfinex","SOLUSD",1727769041568,6.3699,156.99,156.95,6.3711]
["bitfinex","SOLUSD",1727769042164,6.3699,156.99,156.93,43.64376339]
["bitfinex","SOLUSD",1727769042165,6.3702,156.98,156.93,43.64376339]
["bitfinex","SOLUSD",1727769042480,6.3702,156.98,156.93,31.1159]
["bitfinex","SOLUSD",1727769042673,59.93035265,157.02,156.93,15.1858]
["bitfinex","SOLUSD",1727769042866,6.371,156.96,156.93,15.1858]
["bitfinex","SOLUSD",1727769045481,0.32676865,157.0,156.92,6.0745]
["bitfinex","SOLUSD",1727769045662,6.3715,156.95,156.92,6.0745]
["bitfinex","SOLUSD",1727769047063,0.32676865,157.0,156.9,22.3067]
["bitfinex","SOLUSD",1727769047064,6.3719,156.94,156.9,22.3067]
["bitfinex","SOLUSD",1727769048962,6.3719,156.94,156.9,15.9334]
["bitfinex","SOLUSD",1727769052866,6.3719,156.94,156.9,22.3068]
["bitfinex","SOLUSD",1727769054789,6.3722,156.93,156.9,15.9334]
["bitfinex","SOLUSD",1727769055894,6.3719,156.94,156.9,15.9334]
["bitfinex","SOLUSD",1727769056387,6.3715,156.95,156.91,1.2745001]
["bitfinex","SOLUSD",1727769057879,20.0,156.98,156.92,12.52786339]
["bitfinex","SOLUSD",1727769057880,6.3706,156.97,156.92,12.52786339]
["bitfinex","SOLUSD",1727769058183,6.3706,156.97,156.93,20.17424916]
["bitfinex","SOLUSD",1727769059997,6.3706,156.97,156.93,7.64638577]
["bitfinex","SOLUSD",1727769060376,6.3706,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727769060581,6.3706,156.97,156.94,1.27423969]
["bitfinex","SOLUSD",1727769061685,6.3706,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727769062601,6.3706,156.97,156.94,1.27423858]
["bitfinex","SOLUSD",1727769062984,6.3706,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727769063386,6.3706,156.97,156.92,28.45906339]
["bitfinex","SOLUSD",1727769063579,6.3706,156.97,156.92,34.83156339]
["bitfinex","SOLUSD",1727769063901,6.3713,156.96,156.92,15.9312]
["bitfinex","SOLUSD",1727769064275,6.3713,156.96,156.93,1.27427922]
["bitfinex","SOLUSD",1727769064477,6.3713,156.96,156.92,22.3037]
["bitfinex","SOLUSD",1727769064977,6.3713,156.96,156.93,1.27427741]
["bitfinex","SOLUSD",1727769065582,6.3713,156.96,156.92,22.3037]
["bitfinex","SOLUSD",1727769066603,6.3713,156.96,156.93,3.63370429]
["bitfinex","SOLUSD",1727769066789,6.3713,156.96,156.92,22.3037]
["bitfinex","SOLUSD",1727769068203,6.3707,156.97,156.93,1.2742821]
["bitfinex","SOLUSD",1727769068778,43.776884,157.01,156.92,22.3037]
["bitfinex","SOLUSD",1727769068998,6.371,156.96,156.92,22.3037]
["bitfinex","SOLUSD",1727769071503,43.776884,157.01,156.92,22.3037]
["bitfinex","SOLUSD",1727769071713,6.3707,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1727769072009,6.3707,156.97,156.93,7.64635526]
["bitfinex","SOLUSD",1727769075698,20.0,157.01,156.93,7.64635526]
["bitfinex","SOLUSD",1727769076000,6.3693,157.01,156.96,18.89856339]
["bitfinex","SOLUSD",1727769076203,6.3694,157.0,156.97,1.27394966]
["bitfinex","SOLUSD",1727769077206,6.369,157.01,156.97,1.27394966]
["bitfinex","SOLUSD",1727769078698,6.3694,157.0,156.96,18.89856339]
["bitfinex","SOLUSD",1727769078903,6.3694,157.0,156.96,6.3707]
["bitfinex","SOLUSD",1727769083689,6.3694,157.0,156.95,18.89916339]
["bitfinex","SOLUSD",1727769085887,6.3698,156.99,156.94,44.67186339]
["bitfinex","SOLUSD",1727769086083,6.3698,156.99,156.94,38.5158]
["bitfinex","SOLUSD",1727769087688,6.3703,156.98,156.94,38.5158]
["bitfinex","SOLUSD",1727769087987,0.32676865,157.01,156.94,16.215]
["bitfinex","SOLUSD",1727769088196,6.3707,156.97,156.94,16.215]
["bitfinex","SOLUSD",1727769090200,0.32676865,157.01,156.94,16.215]
["bitfinex","SOLUSD",1727769090514,6.3703,156.98,156.94,17.48920421]
["bitfinex","SOLUSD",1727769090890,6.3695,157.0,156.96,6.371]
["bitfinex","SOLUSD",1727769091112,6.3695,157.0,156.96,20.17287953]
["bitfinex","SOLUSD",1727769091902,6.3689,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1727769092209,6.3689,157.02,156.98,1.27388896]
["bitfinex","SOLUSD",1727769092598,6.3691,157.01,156.98,1.27388896]
["bitfinex","SOLUSD",1727769092804,6.3691,157.01,156.97,12.52786339]
["bitfinex","SOLUSD",1727769093015,6.3691,157.01,156.96,18.89876339]
["bitfinex","SOLUSD",1727769093920,70.00745709,157.06,156.96,6.3709]
["bitfinex","SOLUSD",1727769093921,44.10365265,157.05,156.96,6.3709]
["bitfinex","SOLUSD",1727769094127,6.3695,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727769103225,0.32676865,157.04,156.95,15.9281]
["bitfinex","SOLUSD",1727769103428,6.3699,156.99,156.95,22.2994]
["bitfinex","SOLUSD",1727769104111,6.3699,156.99,156.95,15.9281]
["bitfinex","SOLUSD",1727769105929,39.696884,157.04,156.95,15.9281]
["bitfinex","SOLUSD",1727769105930,15.92,157.04,156.95,28.45596339]
["bitfinex","SOLUSD",1727769106230,6.3694,157.0,156.96,7.64496242]
["bitfinex","SOLUSD",1727769106429,6.3694,157.0,156.96,20.17282581]
["bitfinex","SOLUSD",1727769106807,6.3687,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1727769107012,6.3687,157.02,156.99,1.27377239]
["bitfinex","SOLUSD",1727769107530,15.917,157.07,156.99,1.27377239]
["bitfinex","SOLUSD",1727769107531,15.917,157.07,156.99,13.80163578]
["bitfinex","SOLUSD",1727769107726,6.3678,157.04,157.0,12.52786339]
["bitfinex","SOLUSD",1727769107917,6.3678,157.04,157.01,1.2736522]
["bitfinex","SOLUSD",1727769108117,15.9137,157.1,157.01,20.17041559]
["bitfinex","SOLUSD",1727769108316,6.3671,157.06,157.01,20.17041559]
["bitfinex","SOLUSD",1727769108517,284.1389089,157.13,157.04,12.52786339]
["bitfinex","SOLUSD",1727769108717,6.3649,157.11,157.07,12.52786339]
["bitfinex","SOLUSD",1727769108921,6.3649,157.11,157.07,13.80096431]
["bitfinex","SOLUSD",1727769109115,6.3649,157.11,157.07,12.52786339]
["bitfinex","SOLUSD",1727769109519,6.3654,157.1,157.05,28.44566339]
["bitfinex","SOLUSD",1727769109716,6.3654,157.1,157.05,34.81296339]
["bitfinex","SOLUSD",1727769113833,6.3657,157.09,157.05,28.44566339]
["bitfinex","SOLUSD",1727769114019,6.3657,157.09,157.05,15.9178]
["bitfinex","SOLUSD",1727769114218,6.3657,157.09,157.05,28.44566339]
["bitfinex","SOLUSD",1727769115118,6.3657,157.09,157.05,15.9178]
["bitfinex","SOLUSD",1727769120439,6.6537831,157.09,157.05,15.9178]
["bitfinex","SOLUSD",1727769120735,6.3662,157.08,157.04,18.89556339]
["bitfinex","SOLUSD",1727769122022,6.3662,157.08,157.05,12.52786339]
["bitfinex","SOLUSD",1727769122632,6.3666,157.07,157.04,12.52786339]
["bitfinex","SOLUSD",1727769122931,6.3662,157.08,157.04,12.52786339]
["bitfinex","SOLUSD",1727769128831,6.367,157.06,157.03,22.1276]
["bitfinex","SOLUSD",1727769133850,6.367,157.06,157.03,16.1262]
["bitfinex","SOLUSD",1727769134056,6.3678,157.04,156.99,44.668]
["bitfinex","SOLUSD",1727769134252,6.3678,157.04,157.0,36.30474739]
["bitfinex","SOLUSD",1727769134553,6.3678,157.04,157.0,23.776884]
["bitfinex","SOLUSD",1727769135435,6.3678,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727769136228,6.3678,157.04,156.99,50.82616339]
["bitfinex","SOLUSD",1727769136434,6.3682,157.03,156.99,57.19586339]
["bitfinex","SOLUSD",1727769137329,6.3689,157.02,156.99,22.3739]
["bitfinex","SOLUSD",1727769137534,6.369,157.01,156.96,22.2983]
["bitfinex","SOLUSD",1727769137837,6.369,157.01,156.97,12.52786339]
["bitfinex","SOLUSD",1727769138043,6.3687,157.02,156.97,18.89836339]
["bitfinex","SOLUSD",1727769138249,6.3682,157.03,156.98,18.89796339]
["bitfinex","SOLUSD",1727769138437,15.918,157.06,156.99,13.80150608]
["bitfinex","SOLUSD",1727769138638,6.3678,157.04,157.01,12.52786339]
["bitfinex","SOLUSD",1727769138840,6.3678,157.04,157.02,1.27357161]
["bitfinex","SOLUSD",1727769139457,6.367,157.06,157.03,12.52786339]
["bitfinex","SOLUSD",1727769139955,6.367,157.06,157.04,1.27345002]
["bitfinex","SOLUSD",1727769140259,0.2880831,157.08,157.03,12.52786339]
["bitfinex","SOLUSD",1727769140455,6.367,157.06,157.03,12.52786339]
["bitfinex","SOLUSD",1727769141239,6.3666,157.07,157.03,12.52786339]
["bitfinex","SOLUSD",1727769142056,6.3672,157.06,157.03,12.52786339]
["bitfinex","SOLUSD",1727769145052,6.3672,157.06,157.01,34.12626339]
["bitfinex","SOLUSD",1727769146552,6.3675,157.05,157.01,34.12626339]
["bitfinex","SOLUSD",1727769146767,6.3678,157.04,157.01,27.75736339]
["bitfinex","SOLUSD",1727769146981,6.3682,157.03,157.01,15.2295]
["bitfinex","SOLUSD",1727769147266,6.3678,157.04,157.01,15.2295]
["bitfinex","SOLUSD",1727769148052,16.53075175,157.08,157.01,15.2295]
["bitfinex","SOLUSD",1727769148261,6.3682,157.03,157.01,15.2295]
["bitfinex","SOLUSD",1727769149373,6.3678,157.04,157.01,15.2295]
["bitfinex","SOLUSD",1727769149667,6.3678,157.04,156.95,38.0196]
["bitfinex","SOLUSD",1727769149668,0.32676865,157.07,156.97,31.9261]
["bitfinex","SOLUSD",1727769149869,16.24496865,157.06,156.97,38.2966]
["bitfinex","SOLUSD",1727769150051,6.3686,157.02,156.97,50.82446339]
["bitfinex","SOLUSD",1727769152254,6.3677,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727769152575,0.2880831,157.08,157.03,12.52786339]
["bitfinex","SOLUSD",1727769152774,6.3667,157.07,157.04,1.27333745]
["bitfinex","SOLUSD",1727769153878,6.3667,157.07,157.02,18.89636339]
["bitfinex","SOLUSD",1727769154270,6.3667,157.07,157.03,1.27334962]
["bitfinex","SOLUSD",1727769154783,6.3667,157.07,157.03,13.80121301]
["bitfinex","SOLUSD",1727769155773,6.6542831,157.08,157.04,18.89546339]
["bitfinex","SOLUSD",1727769158775,0.2880831,157.08,157.05,13.80109453]
["bitfinex","SOLUSD",1727769158981,0.2880831,157.08,157.05,20.16839453]
["bitfinex","SOLUSD",1727769160579,0.2880831,157.08,157.05,18.89516339]
["bitfinex","SOLUSD",1727769161888,0.2880831,157.08,157.06,1.27313749]
["bitfinex","SOLUSD",1727769162186,0.2880831,157.08,157.06,6.3666]
["bitfinex","SOLUSD",1727769163590,0.2880831,157.08,157.05,34.81286339]
["bitfinex","SOLUSD",1727769164182,0.2880831,157.08,157.03,23.776884]
["bitfinex","SOLUSD",1727769165186,6.6542831,157.08,157.03,30.144984]
["bitfinex","SOLUSD",1727769165767,6.6542831,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727769166186,0.2880831,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727769166392,6.3667,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727769168188,6.367,157.06,157.02,37.2963]
["bitfinex","SOLUSD",1727769168394,0.2880831,157.08,157.02,22.2898]
["bitfinex","SOLUSD",1727769168573,6.3666,157.07,157.02,15.9213]
["bitfinex","SOLUSD",1727769168777,6.3666,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727769169991,6.3666,157.07,157.02,22.2898]
["bitfinex","SOLUSD",1727769170793,6.3673,157.06,157.02,15.9213]
["bitfinex","SOLUSD",1727769173184,0.2880831,157.08,157.0,12.52786339]
["bitfinex","SOLUSD",1727769173398,6.3677,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727769181004,6.3681,157.04,156.99,34.82156339]
["bitfinex","SOLUSD",1727769181304,6.3683,157.03,156.99,22.2937]
["bitfinex","SOLUSD",1727769181503,6.3687,157.02,156.97,6.65559808]
["bitfinex","SOLUSD",1727769181813,6.3687,157.02,156.98,30.0]
["bitfinex","SOLUSD",1727769183706,6.3687,157.02,156.97,6.3703]
["bitfinex","SOLUSD",1727769185019,6.3687,157.02,156.97,18.89816339]
["bitfinex","SOLUSD",1727769188687,6.3687,157.02,156.97,12.52786339]
["bitfinex","SOLUSD",1727769188881,6.3687,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1727769197314,6.3687,157.02,156.96,15.927]
["bitfinex","SOLUSD",1727769197510,6.3687,157.02,156.97,42.67534739]
["bitfinex","SOLUSD",1727769198123,6.3691,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1727769198316,6.3695,157.0,156.96,15.927]
["bitfinex","SOLUSD",1727769199918,0.32676865,157.01,156.94,12.52786339]
["bitfinex","SOLUSD",1727769200117,6.3701,156.99,156.94,18.89966339]
["bitfinex","SOLUSD",1727769201218,6.3701,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1727769202708,6.3703,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1727769204125,5.50825223,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1727769205826,6.3699,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1727769206622,6.3699,156.99,156.95,1.2740682]
["bitfinex","SOLUSD",1727769206807,6.3699,156.99,156.95,7.6452682]
["bitfinex","SOLUSD",1727769207125,6.3695,157.0,156.95,7.6452682]
["bitfinex","SOLUSD",1727769207420,15.9955,157.02,156.96,6.3708]
["bitfinex","SOLUSD",1727769207624,6.3691,157.01,156.97,1.27386283]
["bitfinex","SOLUSD",1727769209110,6.3691,157.01,156.96,6.3708]
["bitfinex","SOLUSD",1727769216235,6.3696,157.0,156.96,6.3708]
["bitfinex","SOLUSD",1727769223023,6.3696,157.0,156.95,22.2993]
["bitfinex","SOLUSD",1727769225710,0.32676865,157.01,156.95,22.2993]
["bitfinex","SOLUSD",1727769225917,6.371,156.96,156.92,28.96107162]
["bitfinex","SOLUSD",1727769226115,6.371,156.96,156.93,3.62729358]
["bitfinex","SOLUSD",1727769226333,6.371,156.96,156.94,3.62729358]
["bitfinex","SOLUSD",1727769226537,6.371,156.96,156.92,22.3037]
["bitfinex","SOLUSD",1727769226837,6.371,156.96,156.93,3.62701108]
["bitfinex","SOLUSD",1727769227040,6.371,156.96,156.92,15.9311]
["bitfinex","SOLUSD",1727769227240,6.371,156.96,156.93,3.62703111]
["bitfinex","SOLUSD",1727769227427,6.371,156.96,156.92,15.9311]
["bitfinex","SOLUSD",1727769227628,6.371,156.96,156.93,3.62747023]
["bitfinex","SOLUSD",1727769227926,6.371,156.96,156.92,15.9311]
["bitfinex","SOLUSD",1727769228131,6.371,156.96,156.93,3.62752408]
["bitfinex","SOLUSD",1727769228318,6.371,156.96,156.92,15.9311]
["bitfinex","SOLUSD",1727769228719,6.371,156.96,156.93,3.62706196]
["bitfinex","SOLUSD",1727769228939,6.371,156.96,156.92,15.9311]
["bitfinex","SOLUSD",1727769229118,6.371,156.96,156.93,3.62706052]
["bitfinex","SOLUSD",1727769229321,6.371,156.96,156.92,15.9311]
["bitfinex","SOLUSD",1727769229552,6.371,156.96,156.93,3.6266842]
["bitfinex","SOLUSD",1727769229839,6.371,156.96,156.92,15.9311]
["bitfinex","SOLUSD",1727769230040,6.371,156.96,156.93,3.6266842]
["bitfinex","SOLUSD",1727769230341,6.371,156.96,156.92,22.57813574]
["bitfinex","SOLUSD",1727769230526,6.371,156.96,156.93,3.62634214]
["bitfinex","SOLUSD",1727769230728,6.371,156.96,156.92,22.57813574]
["bitfinex","SOLUSD",1727769231028,6.371,156.96,156.93,3.62627712]
["bitfinex","SOLUSD",1727769231546,15.6619,156.97,156.92,6.64649727]
["bitfinex","SOLUSD",1727769231712,6.3715,156.95,156.92,6.64649727]
["bitfinex","SOLUSD",1727769231913,6.3715,156.95,156.93,3.62574786]
["bitfinex","SOLUSD",1727769232119,22.0329,156.97,156.92,13.01959972]
["bitfinex","SOLUSD",1727769232328,22.0329,156.97,156.93,4.8998171]
["bitfinex","SOLUSD",1727769232542,22.0329,156.97,156.93,1.27430275]
["bitfinex","SOLUSD",1727769233528,22.0329,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1727769234144,6.3711,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727769234320,6.69786865,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727769234646,6.3711,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727769234835,15.6619,156.97,156.91,6.64584963]
["bitfinex","SOLUSD",1727769235030,15.6619,156.97,156.9,12.44696422]
["bitfinex","SOLUSD",1727769235347,6.3715,156.95,156.91,9.99859662]
["bitfinex","SOLUSD",1727769235545,6.3715,156.95,156.92,3.62569662]
["bitfinex","SOLUSD",1727769235843,15.6619,156.97,156.88,6.66626912]
["bitfinex","SOLUSD",1727769235844,0.32676865,156.94,156.88,6.66626912]
["bitfinex","SOLUSD",1727769236061,0.32676865,156.96,156.89,40.27521739]
["bitfinex","SOLUSD",1727769236345,20.32676865,156.96,156.9,3.62695858]
["bitfinex","SOLUSD",1727769236546,20.32676865,156.96,156.87,19.17461928]
["bitfinex","SOLUSD",1727769236732,20.32676865,156.96,156.88,10.27292577]
["bitfinex","SOLUSD",1727769236933,20.32676865,156.96,156.89,3.62616988]
["bitfinex","SOLUSD",1727769237140,20.32676865,156.96,156.86,44.83316339]
["bitfinex","SOLUSD",1727769237141,6.3723,156.93,156.9,3.62616988]
["bitfinex","SOLUSD",1727769237362,6.3723,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1727769237641,6.3723,156.93,156.89,3.62551394]
["bitfinex","SOLUSD",1727769237828,6.69936865,156.92,156.89,3.62551394]
["bitfinex","SOLUSD",1727769238027,6.3726,156.92,156.89,3.62551394]
["bitfinex","SOLUSD",1727769238239,20.0,156.96,156.89,1.27462523]
["bitfinex","SOLUSD",1727769238240,6.3723,156.93,156.89,1.27462523]
["bitfinex","SOLUSD",1727769239044,6.3723,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727769240546,0.32676865,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727769240744,15.6619,156.97,156.91,1.2744072]
["bitfinex","SOLUSD",1727769240931,22.0326,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1727769241132,22.0326,156.97,156.93,1.27432187]
["bitfinex","SOLUSD",1727769241429,22.0326,156.97,156.92,7.64692304]
["bitfinex","SOLUSD",1727769244444,15.6619,156.97,156.92,7.64692304]
["bitfinex","SOLUSD",1727769244631,6.371,156.96,156.92,7.64692304]
["bitfinex","SOLUSD",1727769244839,6.371,156.96,156.92,11.26683318]
["bitfinex","SOLUSD",1727769245854,15.6619,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1727769246026,6.3705,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1727769246351,6.3705,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1727769247245,6.3705,156.98,156.93,9.99133467]
["bitfinex","SOLUSD",1727769247840,6.3705,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1727769248847,6.3705,156.98,156.93,9.99297772]
["bitfinex","SOLUSD",1727769249062,6.3705,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1727769250349,0.32676865,156.97,156.88,22.57373046]
["bitfinex","SOLUSD",1727769250561,20.0,157.0,156.91,6.3729]
["bitfinex","SOLUSD",1727769250562,6.3713,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1727769250867,0.32676865,156.95,156.89,36.3738]
["bitfinex","SOLUSD",1727769251042,6.3719,156.94,156.9,3.62355372]
["bitfinex","SOLUSD",1727769251242,6.3719,156.94,156.89,36.3738]
["bitfinex","SOLUSD",1727769251459,6.3719,156.94,156.9,3.62379499]
["bitfinex","SOLUSD",1727769251460,0.32676865,156.93,156.9,3.62379499]
["bitfinex","SOLUSD",1727769251649,6.3723,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727769252142,0.32676865,156.92,156.87,15.9363]
["bitfinex","SOLUSD",1727769252459,0.32676865,156.94,156.87,15.9363]
["bitfinex","SOLUSD",1727769253048,6.3731,156.91,156.87,22.3109]
["bitfinex","SOLUSD",1727769253954,6.3725,156.93,156.88,7.64879961]
["bitfinex","SOLUSD",1727769254155,6.3727,156.92,156.88,9.99725784]
["bitfinex","SOLUSD",1727769254349,6.3727,156.92,156.88,3.62315784]
["bitfinex","SOLUSD",1727769254556,6.3727,156.92,156.88,4.8978313]
["bitfinex","SOLUSD",1727769255164,6.3738,156.9,156.88,3.62315784]
["bitfinex","SOLUSD",1727769255362,35.9293,156.95,156.86,19.55907399]
["bitfinex","SOLUSD",1727769255545,35.9293,156.95,156.87,9.99627399]
["bitfinex","SOLUSD",1727769255546,6.3724,156.93,156.87,9.99627399]
["bitfinex","SOLUSD",1727769257178,6.3724,156.93,156.87,6.3744]
["bitfinex","SOLUSD",1727769257680,6.3724,156.93,156.87,9.99509476]
["bitfinex","SOLUSD",1727769258053,6.3724,156.93,156.87,9.99462533]
["bitfinex","SOLUSD",1727769258258,6.3724,156.93,156.87,6.3744]
["bitfinex","SOLUSD",1727769259271,6.3724,156.93,156.87,9.9944697]
["bitfinex","SOLUSD",1727769259449,6.3724,156.93,156.88,1.27467247]
["bitfinex","SOLUSD",1727769260376,6.3724,156.93,156.88,7.64887247]
["bitfinex","SOLUSD",1727769260571,6.3718,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1727769260875,20.0,156.95,156.88,7.64887247]
["bitfinex","SOLUSD",1727769260876,6.3723,156.93,156.88,7.64887247]
["bitfinex","SOLUSD",1727769261480,6.3719,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1727769261650,16.2837,156.96,156.9,1.27455134]
["bitfinex","SOLUSD",1727769261847,16.2837,156.96,156.9,7.64795134]
["bitfinex","SOLUSD",1727769262652,16.2837,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1727769262871,16.2837,156.96,156.92,13.80219599]
["bitfinex","SOLUSD",1727769263074,16.2837,156.96,156.93,6.3722]
["bitfinex","SOLUSD",1727769263367,16.2837,156.96,156.92,18.90036339]
["bitfinex","SOLUSD",1727769264176,6.3719,156.94,156.9,15.9329]
["bitfinex","SOLUSD",1727769264365,6.3719,156.94,156.9,22.3063]
["bitfinex","SOLUSD",1727769264563,6.3719,156.94,156.89,3.61865579]
["bitfinex","SOLUSD",1727769264564,0.32676865,156.94,156.89,3.61865579]
["bitfinex","SOLUSD",1727769264767,0.32676865,156.94,156.87,22.3111]
["bitfinex","SOLUSD",1727769264768,6.3723,156.93,156.88,9.99340814]
["bitfinex","SOLUSD",1727769265251,6.3723,156.93,156.88,6.3739]
["bitfinex","SOLUSD",1727769266670,6.3718,156.94,156.9,22.3069]
["bitfinex","SOLUSD",1727769267681,6.3718,156.94,156.9,15.9335]
["bitfinex","SOLUSD",1727769277486,16.2837,156.96,156.9,15.9335]
["bitfinex","SOLUSD",1727769277657,6.3722,156.93,156.9,15.9335]
["bitfinex","SOLUSD",1727769281489,16.2837,156.96,156.9,15.9335]
["bitfinex","SOLUSD",1727769282789,6.3721,156.94,156.9,15.9335]
["bitfinex","SOLUSD",1727769284781,16.2837,156.96,156.88,12.52786339]
["bitfinex","SOLUSD",1727769284975,6.3728,156.92,156.88,12.52786339]
["bitfinex","SOLUSD",1727769285174,6.3728,156.92,156.87,22.3105]
["bitfinex","SOLUSD",1727769286678,6.3728,156.92,156.88,3.61989974]
["bitfinex","SOLUSD",1727769286983,16.2837,156.96,156.89,3.61976282]
["bitfinex","SOLUSD",1727769287192,16.2837,156.96,156.87,28.46406339]
["bitfinex","SOLUSD",1727769287193,16.2837,156.96,156.88,3.61988928]
["bitfinex","SOLUSD",1727769287402,16.2837,156.96,156.87,28.46406339]
["bitfinex","SOLUSD",1727769287577,16.2837,156.96,156.88,3.61991792]
["bitfinex","SOLUSD",1727769287888,16.2837,156.96,156.87,28.46406339]
["bitfinex","SOLUSD",1727769288094,6.3724,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727769290582,6.3724,156.93,156.87,28.46406339]
["bitfinex","SOLUSD",1727769290786,6.3724,156.93,156.88,9.994316]
["bitfinex","SOLUSD",1727769290989,6.3724,156.93,156.89,3.620216]
["bitfinex","SOLUSD",1727769291198,6.3724,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1727769291384,6.3724,156.93,156.89,3.62043056]
["bitfinex","SOLUSD",1727769291588,6.3724,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1727769291979,6.3724,156.93,156.89,3.62043135]
["bitfinex","SOLUSD",1727769292183,6.3724,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1727769292375,6.3724,156.93,156.89,3.62063541]
["bitfinex","SOLUSD",1727769292576,6.3724,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1727769292783,6.3724,156.93,156.89,3.62101292]
["bitfinex","SOLUSD",1727769292982,6.3724,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1727769293194,6.3724,156.93,156.89,3.62102829]
["bitfinex","SOLUSD",1727769293382,6.3724,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1727769293681,6.3724,156.93,156.89,3.62191393]
["bitfinex","SOLUSD",1727769293884,6.3724,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1727769294197,6.3724,156.93,156.89,3.62191345]
["bitfinex","SOLUSD",1727769294386,6.3724,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1727769294582,6.69936865,156.92,156.89,3.62262241]
["bitfinex","SOLUSD",1727769294887,6.3726,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1727769295083,6.3731,156.91,156.87,22.3108]
["bitfinex","SOLUSD",1727769295284,6.3731,156.91,156.89,3.6228431]
["bitfinex","SOLUSD",1727769295686,6.3731,156.91,156.87,22.3108]
["bitfinex","SOLUSD",1727769296004,6.3731,156.91,156.88,5.79761204]
["bitfinex","SOLUSD",1727769296403,6.3731,156.91,156.87,22.3108]
["bitfinex","SOLUSD",1727769296604,6.3731,156.91,156.88,5.80066331]
["bitfinex","SOLUSD",1727769296792,6.3731,156.91,156.87,22.3108]
["bitfinex","SOLUSD",1727769296986,6.3731,156.91,156.88,5.80043495]
["bitfinex","SOLUSD",1727769297191,6.3731,156.91,156.87,22.3108]
["bitfinex","SOLUSD",1727769297388,6.3731,156.91,156.88,5.80087585]
["bitfinex","SOLUSD",1727769297599,6.3731,156.91,156.87,22.3108]
["bitfinex","SOLUSD",1727769297901,6.3731,156.91,156.88,7.07557978]
["bitfinex","SOLUSD",1727769298095,6.3731,156.91,156.88,1.27470293]
["bitfinex","SOLUSD",1727769299199,16.2837,156.96,156.88,1.27470293]
["bitfinex","SOLUSD",1727769299400,6.3727,156.92,156.88,1.27470293]
["bitfinex","SOLUSD",1727769299787,6.3727,156.92,156.87,22.3108]
["bitfinex","SOLUSD",1727769299995,6.3727,156.92,156.88,5.80106708]
["bitfinex","SOLUSD",1727769300193,16.2837,156.96,156.88,1.27470235]
["bitfinex","SOLUSD",1727769300482,32.0763,157.0,156.91,12.52786339]
["bitfinex","SOLUSD",1727769300687,32.0763,157.0,156.92,20.17479054]
["bitfinex","SOLUSD",1727769300688,6.3711,156.96,156.92,20.17479054]
["bitfinex","SOLUSD",1727769300900,6.3711,156.96,156.93,1.27429328]
["bitfinex","SOLUSD",1727769301282,20.0,156.99,156.93,1.27429328]
["bitfinex","SOLUSD",1727769301488,6.3706,156.97,156.93,20.17435667]
["bitfinex","SOLUSD",1727769301794,6.3706,156.97,156.94,1.27422444]
["bitfinex","SOLUSD",1727769302484,6.3706,156.97,156.93,20.17428837]
["bitfinex","SOLUSD",1727769302689,6.3706,156.97,156.93,7.64642498]
["bitfinex","SOLUSD",1727769303189,6.3706,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727769303390,6.3706,156.97,156.92,12.16882449]
["bitfinex","SOLUSD",1727769303599,6.3711,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1727769304588,6.3702,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727769304786,0.32676865,156.97,156.89,6.3547]
["bitfinex","SOLUSD",1727769304991,6.3717,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1727769312012,6.69856865,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1727769312607,6.3718,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1727769312916,6.3718,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1727769319218,6.3718,156.94,156.89,18.90156339]
["bitfinex","SOLUSD",1727769320513,6.3715,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727769322298,6.3715,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727769323790,0.32676865,156.98,156.9,6.3734]
["bitfinex","SOLUSD",1727769324008,6.3719,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727769324915,20.0,156.99,156.92,12.52786339]
["bitfinex","SOLUSD",1727769325102,20.0,156.99,156.93,1.27419446]
["bitfinex","SOLUSD",1727769325302,16.1521,157.0,156.96,12.52786339]
["bitfinex","SOLUSD",1727769325507,6.3691,157.01,156.97,1.27397715]
["bitfinex","SOLUSD",1727769326106,15.4962,157.04,156.96,12.52786339]
["bitfinex","SOLUSD",1727769326107,6.3695,157.0,156.96,13.80185427]
["bitfinex","SOLUSD",1727769327092,6.3695,157.0,156.96,1.27399088]
["bitfinex","SOLUSD",1727769330199,6.369,157.01,156.96,20.17285427]
["bitfinex","SOLUSD",1727769330817,6.369,157.01,156.97,12.52786339]
["bitfinex","SOLUSD",1727769331024,6.369,157.01,156.98,1.27385895]
["bitfinex","SOLUSD",1727769331517,15.4962,157.04,156.98,1.27385895]
["bitfinex","SOLUSD",1727769331726,6.3686,157.02,156.98,1.27385895]
["bitfinex","SOLUSD",1727769334014,6.3686,157.02,156.97,18.89846339]
["bitfinex","SOLUSD",1727769334614,6.3691,157.01,156.97,12.52786339]
["bitfinex","SOLUSD",1727769336206,6.3691,157.01,156.98,1.27381074]
["bitfinex","SOLUSD",1727769336608,6.3691,157.01,156.97,18.89846339]
["bitfinex","SOLUSD",1727769337313,20.0,157.05,156.98,13.80167375]
["bitfinex","SOLUSD",1727769337511,6.3686,157.02,156.99,12.52786339]
["bitfinex","SOLUSD",1727769337720,6.3686,157.02,157.0,1.27372522]
["bitfinex","SOLUSD",1727769339222,20.0,157.05,157.0,13.80158861]
["bitfinex","SOLUSD",1727769339425,0.2880831,157.08,157.01,1.27365603]
["bitfinex","SOLUSD",1727769339628,6.3678,157.04,157.01,1.27365603]
["bitfinex","SOLUSD",1727769339811,6.3678,157.04,157.0,12.52786339]
["bitfinex","SOLUSD",1727769340805,0.61485175,157.08,156.98,31.0291]
["bitfinex","SOLUSD",1727769341031,20.0,157.06,156.98,15.104]
["bitfinex","SOLUSD",1727769341217,6.3687,157.02,156.98,15.104]
["bitfinex","SOLUSD",1727769342017,6.3687,157.02,156.98,27.63186339]
["bitfinex","SOLUSD",1727769347623,6.3687,157.02,156.98,34.00196339]
["bitfinex","SOLUSD",1727769349027,6.3691,157.01,156.98,15.104]
["bitfinex","SOLUSD",1727769349222,0.32676865,157.06,156.97,36.30474739]
["bitfinex","SOLUSD",1727769349411,6.3687,157.02,156.98,12.52786339]
["bitfinex","SOLUSD",1727769351518,6.3682,157.03,156.99,13.80165125]
["bitfinex","SOLUSD",1727769351925,6.3682,157.03,156.99,1.27378786]
["bitfinex","SOLUSD",1727769352232,6.3682,157.03,156.99,13.80165125]
["bitfinex","SOLUSD",1727769352425,6.3682,157.03,157.0,12.52786339]
["bitfinex","SOLUSD",1727769352613,6.3682,157.03,157.01,1.27365758]
["bitfinex","SOLUSD",1727769353037,6.3679,157.04,157.01,1.27365758]
["bitfinex","SOLUSD",1727769353738,20.0,157.06,157.01,1.27365758]
["bitfinex","SOLUSD",1727769355022,6.3682,157.03,157.01,1.27365758]
["bitfinex","SOLUSD",1727769356339,6.3682,157.03,157.0,12.52786339]
["bitfinex","SOLUSD",1727769359222,6.3686,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727769359544,6.3686,157.02,156.98,18.89796339]
["bitfinex","SOLUSD",1727769361337,6.3686,157.02,156.99,13.8015668]
["bitfinex","SOLUSD",1727769361939,6.3686,157.02,156.99,12.52786339]
["bitfinex","SOLUSD",1727769362138,6.3686,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727769362346,6.3686,157.02,157.0,1.27370491]
["bitfinex","SOLUSD",1727769372848,6.3686,157.02,156.99,12.52786339]
["bitfinex","SOLUSD",1727769374329,6.3686,157.02,157.0,1.27370372]
["bitfinex","SOLUSD",1727769374933,6.3686,157.02,156.99,12.52786339]
["bitfinex","SOLUSD",1727769376428,6.3683,157.03,157.0,1.2737042]
["bitfinex","SOLUSD",1727769376945,6.3683,157.03,156.99,12.52786339]
["bitfinex","SOLUSD",1727769380443,6.3686,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727769383232,6.3691,157.01,156.97,46.073384]
["bitfinex","SOLUSD",1727769383436,6.3691,157.01,156.97,58.60124739]
["bitfinex","SOLUSD",1727769387146,6.3691,157.01,156.97,46.073384]
["bitfinex","SOLUSD",1727769390266,0.32676865,157.06,156.94,15.9579]
["bitfinex","SOLUSD",1727769390267,16.1773,157.04,156.94,15.9579]
["bitfinex","SOLUSD",1727769390564,6.3701,156.99,156.95,19.17078208]
["bitfinex","SOLUSD",1727769390738,6.3701,156.99,156.95,12.52786339]
["bitfinex","SOLUSD",1727769391058,6.3695,157.0,156.95,24.69799458]
["bitfinex","SOLUSD",1727769391562,6.3699,156.99,156.95,23.776884]
["bitfinex","SOLUSD",1727769392556,6.3699,156.99,156.96,1.27398377]
["bitfinex","SOLUSD",1727769392746,6.3699,156.99,156.95,42.67604739]
["bitfinex","SOLUSD",1727769394353,6.3694,157.0,156.95,42.67604739]
["bitfinex","SOLUSD",1727769397562,6.3686,157.02,156.97,18.89806339]
["bitfinex","SOLUSD",1727769397746,6.3686,157.02,156.98,1.27385175]
["bitfinex","SOLUSD",1727769398760,6.3691,157.01,156.98,1.27385175]
["bitfinex","SOLUSD",1727769401467,6.3691,157.01,156.97,18.89806339]
["bitfinex","SOLUSD",1727769403279,6.3691,157.01,156.98,1.27385044]
["bitfinex","SOLUSD",1727769404470,16.1773,157.04,156.98,1.27385044]
["bitfinex","SOLUSD",1727769404768,6.3686,157.02,156.98,20.17181383]
["bitfinex","SOLUSD",1727769405354,6.3686,157.02,156.98,18.89796339]
["bitfinex","SOLUSD",1727769405554,6.3686,157.02,156.98,12.52786339]
["bitfinex","SOLUSD",1727769406151,6.3686,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1727769406358,6.3691,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1727769410796,6.3691,157.01,156.97,23.776884]
["bitfinex","SOLUSD",1727769416777,6.3691,157.01,156.98,1.27384473]
["bitfinex","SOLUSD",1727769417574,6.3679,157.04,157.0,18.89706339]
["bitfinex","SOLUSD",1727769417781,32.4580831,157.08,157.01,1.27361624]
["bitfinex","SOLUSD",1727769418077,6.3674,157.05,157.01,1.27361624]
["bitfinex","SOLUSD",1727769418671,20.0,157.07,157.01,1.27361624]
["bitfinex","SOLUSD",1727769418869,6.3679,157.04,157.01,1.27361624]
["bitfinex","SOLUSD",1727769419075,6.3679,157.04,157.0,18.89706339]
["bitfinex","SOLUSD",1727769419263,6.3679,157.04,157.0,12.52786339]
["bitfinex","SOLUSD",1727769422164,6.3682,157.03,156.99,23.776884]
["bitfinex","SOLUSD",1727769424874,6.3682,157.03,156.99,30.146584]
["bitfinex","SOLUSD",1727769425079,6.3682,157.03,156.99,42.67444739]
["bitfinex","SOLUSD",1727769425281,6.3682,157.03,157.0,1.27364404]
["bitfinex","SOLUSD",1727769427592,20.0,157.07,157.0,1.27364404]
["bitfinex","SOLUSD",1727769427769,6.3678,157.04,157.0,20.17080743]
["bitfinex","SOLUSD",1727769428681,6.3678,157.04,157.0,13.80150743]
["bitfinex","SOLUSD",1727769430367,32.4580831,157.08,157.0,20.17090743]
["bitfinex","SOLUSD",1727769430594,6.3674,157.05,157.01,12.52786339]
["bitfinex","SOLUSD",1727769430781,32.4580831,157.08,157.0,7.64304404]
["bitfinex","SOLUSD",1727769430782,6.3671,157.06,157.02,20.16968171]
["bitfinex","SOLUSD",1727769430973,6.3671,157.06,157.02,12.52786339]
["bitfinex","SOLUSD",1727769431176,0.2880831,157.08,157.01,23.776884]
["bitfinex","SOLUSD",1727769431375,6.3675,157.05,157.01,23.776884]
["bitfinex","SOLUSD",1727769431579,6.3675,157.05,157.02,1.27348316]
["bitfinex","SOLUSD",1727769431778,6.3675,157.05,157.01,23.776884]
["bitfinex","SOLUSD",1727769434697,20.61485175,157.08,157.0,28.45076339]
["bitfinex","SOLUSD",1727769434903,6.3681,157.04,157.0,28.45076339]
["bitfinex","SOLUSD",1727769435190,6.3681,157.04,157.0,15.9229]
["bitfinex","SOLUSD",1727769437298,6.3681,157.04,157.01,1.27355083]
["bitfinex","SOLUSD",1727769440476,0.2880831,157.08,157.0,22.2922]
["bitfinex","SOLUSD",1727769440477,20.61485175,157.08,157.0,23.776884]
["bitfinex","SOLUSD",1727769440815,6.3682,157.03,157.0,23.776884]
["bitfinex","SOLUSD",1727769441485,6.3679,157.04,157.0,23.776884]
["bitfinex","SOLUSD",1727769442480,6.3682,157.03,157.0,23.776884]
["bitfinex","SOLUSD",1727769445709,6.3682,157.03,156.99,15.4582]
["bitfinex","SOLUSD",1727769445888,6.369,157.01,156.98,23.776884]
["bitfinex","SOLUSD",1727769448694,20.0,157.06,156.98,23.776884]
["bitfinex","SOLUSD",1727769448903,6.3687,157.02,156.98,23.776884]
["bitfinex","SOLUSD",1727769451099,6.3687,157.02,156.98,23.677358]
["bitfinex","SOLUSD",1727769452192,6.3687,157.02,156.99,1.2737356]
["bitfinex","SOLUSD",1727769456702,6.3687,157.02,156.99,13.80159899]
["bitfinex","SOLUSD",1727769457587,6.3687,157.02,156.99,1.2737356]
["bitfinex","SOLUSD",1727769460020,6.3683,157.03,156.99,1.2737356]
["bitfinex","SOLUSD",1727769466697,15.9169,157.07,156.99,1.2737356]
["bitfinex","SOLUSD",1727769466698,6.3686,157.02,156.99,1.2737356]
["bitfinex","SOLUSD",1727769467417,6.3686,157.02,156.98,42.57532139]
["bitfinex","SOLUSD",1727769480312,6.3686,157.02,156.99,1.27367518]
["bitfinex","SOLUSD",1727769481013,6.3686,157.02,156.98,42.57532139]
["bitfinex","SOLUSD",1727769488336,6.3686,157.02,156.99,3.62580924]
["bitfinex","SOLUSD",1727769488630,6.3686,157.02,156.98,42.57532139]
["bitfinex","SOLUSD",1727769488831,6.3686,157.02,156.99,3.62582459]
["bitfinex","SOLUSD",1727769489029,6.3686,157.02,156.98,42.57532139]
["bitfinex","SOLUSD",1727769489329,6.3686,157.02,156.99,3.62586102]
["bitfinex","SOLUSD",1727769489534,6.3686,157.02,156.98,42.57532139]
["bitfinex","SOLUSD",1727769489712,6.3686,157.02,156.99,3.62615235]
["bitfinex","SOLUSD",1727769489916,6.3686,157.02,156.98,42.57532139]
["bitfinex","SOLUSD",1727769490240,6.3686,157.02,156.99,3.62611943]
["bitfinex","SOLUSD",1727769490535,6.3686,157.02,156.98,42.57532139]
["bitfinex","SOLUSD",1727769491038,6.3686,157.02,156.99,3.6264231]
["bitfinex","SOLUSD",1727769491417,6.3686,157.02,156.99,7.252849]
["bitfinex","SOLUSD",1727769491617,6.3686,157.02,156.98,42.57532139]
["bitfinex","SOLUSD",1727769492024,6.3686,157.02,156.99,3.62660476]
["bitfinex","SOLUSD",1727769492226,6.3686,157.02,156.98,42.57532139]
["bitfinex","SOLUSD",1727769492428,6.3686,157.02,156.99,3.6266147]
["bitfinex","SOLUSD",1727769492610,6.3686,157.02,156.98,42.57532139]
["bitfinex","SOLUSD",1727769492816,6.3686,157.02,156.99,3.62659869]
["bitfinex","SOLUSD",1727769493016,6.3686,157.02,156.98,42.57532139]
["bitfinex","SOLUSD",1727769493231,6.3686,157.02,156.99,3.62659652]
["bitfinex","SOLUSD",1727769493431,6.3686,157.02,156.98,42.57532139]
["bitfinex","SOLUSD",1727769493629,6.3686,157.02,156.99,3.62670332]
["bitfinex","SOLUSD",1727769493916,6.3686,157.02,156.98,42.57532139]
["bitfinex","SOLUSD",1727769494411,6.3686,157.02,156.99,3.62674583]
["bitfinex","SOLUSD",1727769494631,6.3686,157.02,156.98,42.57532139]
["bitfinex","SOLUSD",1727769494823,6.3686,157.02,156.99,3.62682071]
["bitfinex","SOLUSD",1727769495029,6.3686,157.02,157.0,1.27367594]
["bitfinex","SOLUSD",1727769496222,6.3686,157.02,156.98,42.57532139]
["bitfinex","SOLUSD",1727769496422,6.3686,157.02,156.99,3.62708896]
["bitfinex","SOLUSD",1727769496622,6.3686,157.02,156.98,42.57532139]
["bitfinex","SOLUSD",1727769496823,6.3686,157.02,156.99,3.62708896]
["bitfinex","SOLUSD",1727769497023,6.3686,157.02,156.98,42.57532139]
["bitfinex","SOLUSD",1727769497323,6.3686,157.02,156.99,3.62703355]
["bitfinex","SOLUSD",1727769497625,6.3686,157.02,156.98,42.57532139]
["bitfinex","SOLUSD",1727769497823,6.3686,157.02,156.99,3.62725048]
["bitfinex","SOLUSD",1727769498029,6.3686,157.02,156.98,42.57532139]
["bitfinex","SOLUSD",1727769498323,6.3686,157.02,156.99,3.62736067]
["bitfinex","SOLUSD",1727769498516,6.3686,157.02,156.98,42.57532139]
["bitfinex","SOLUSD",1727769498721,6.3686,157.02,156.99,3.62737501]
["bitfinex","SOLUSD",1727769498923,6.3686,157.02,156.98,42.57532139]
["bitfinex","SOLUSD",1727769499119,6.3686,157.02,156.99,3.62731897]
["bitfinex","SOLUSD",1727769499334,6.3686,157.02,156.98,42.57532139]
["bitfinex","SOLUSD",1727769499641,6.3686,157.02,156.99,3.6273199]
["bitfinex","SOLUSD",1727769499842,6.3686,157.02,156.98,42.57532139]
["bitfinex","SOLUSD",1727769500046,6.3686,157.02,156.99,3.62728993]
["bitfinex","SOLUSD",1727769500342,6.3686,157.02,156.98,42.57532139]
["bitfinex","SOLUSD",1727769501552,6.3686,157.02,156.99,3.62730304]
["bitfinex","SOLUSD",1727769501727,6.3686,157.02,156.98,42.57532139]
["bitfinex","SOLUSD",1727769502044,6.3686,157.02,156.99,3.62676807]
["bitfinex","SOLUSD",1727769502345,6.3686,157.02,156.98,42.57532139]
["bitfinex","SOLUSD",1727769502538,6.3686,157.02,156.99,3.62665089]
["bitfinex","SOLUSD",1727769502842,6.3686,157.02,156.98,42.57532139]
["bitfinex","SOLUSD",1727769503027,6.3686,157.02,156.99,3.62663934]
["bitfinex","SOLUSD",1727769503226,6.3686,157.02,156.98,42.57532139]
["bitfinex","SOLUSD",1727769503439,6.3686,157.02,156.99,3.62662358]
["bitfinex","SOLUSD",1727769503640,6.3686,157.02,156.98,42.57532139]
["bitfinex","SOLUSD",1727769504325,6.3686,157.02,156.99,3.62664768]
["bitfinex","SOLUSD",1727769504525,6.3686,157.02,156.98,42.57532139]
["bitfinex","SOLUSD",1727769507559,6.3686,157.02,156.99,1.27367708]
["bitfinex","SOLUSD",1727769514058,0.32676865,157.06,156.97,15.926]
["bitfinex","SOLUSD",1727769514245,20.0,157.04,156.98,30.0]
["bitfinex","SOLUSD",1727769514452,0.32676865,157.03,156.98,30.0]
["bitfinex","SOLUSD",1727769514756,20.0,157.04,156.98,30.0]
["bitfinex","SOLUSD",1727769515135,6.3698,156.99,156.98,30.0]
["bitfinex","SOLUSD",1727769515351,6.3695,157.0,156.96,1.27389821]
["bitfinex","SOLUSD",1727769516144,6.3695,157.0,156.96,13.8017616]
["bitfinex","SOLUSD",1727769518046,6.3693,157.01,156.97,23.776884]
["bitfinex","SOLUSD",1727769518246,6.3693,157.01,156.98,1.27380637]
["bitfinex","SOLUSD",1727769533353,6.3693,157.01,156.97,23.776884]
["bitfinex","SOLUSD",1727769534855,6.3693,157.01,156.98,1.27381102]
["bitfinex","SOLUSD",1727769535550,6.3693,157.01,156.98,13.80167441]
["bitfinex","SOLUSD",1727769535753,6.3687,157.02,156.98,13.80167441]
["bitfinex","SOLUSD",1727769535974,6.3687,157.02,156.99,12.52786339]
["bitfinex","SOLUSD",1727769536156,6.3687,157.02,157.0,1.27369697]
["bitfinex","SOLUSD",1727769537672,6.3678,157.04,157.0,20.17086036]
["bitfinex","SOLUSD",1727769539084,6.3678,157.04,157.01,12.52786339]
["bitfinex","SOLUSD",1727769539378,6.3675,157.05,157.02,1.2735659]
["bitfinex","SOLUSD",1727769539876,6.3673,157.06,157.02,13.80142929]
["bitfinex","SOLUSD",1727769540080,6.3665,157.07,157.02,13.80142929]
["bitfinex","SOLUSD",1727769540581,0.2880831,157.08,157.04,12.52786339]
["bitfinex","SOLUSD",1727769540748,0.2880831,157.08,157.05,1.27332921]
["bitfinex","SOLUSD",1727769541559,0.2880831,157.08,157.04,20.16868701]
["bitfinex","SOLUSD",1727769542680,0.2880831,157.08,157.04,18.89536339]
["bitfinex","SOLUSD",1727769546978,0.2880831,157.08,157.05,7.64035421]
["bitfinex","SOLUSD",1727769548579,0.2880831,157.08,157.06,12.52786339]
["bitfinex","SOLUSD",1727769548881,0.2880831,157.08,157.07,7.63965163]
["bitfinex","SOLUSD",1727769552977,0.2880831,157.08,157.07,6.3665]
["bitfinex","SOLUSD",1727769559194,0.2880831,157.08,157.07,18.89436339]
["bitfinex","SOLUSD",1727769562877,0.2880831,157.08,157.07,20.16748164]
["bitfinex","SOLUSD",1727769564901,0.2880831,157.08,157.07,18.89436339]
["bitfinex","SOLUSD",1727769567402,0.2880831,157.08,157.07,20.16739848]
["bitfinex","SOLUSD",1727769568201,0.2880831,157.08,157.07,18.89436339]
["bitfinex","SOLUSD",1727769571296,0.2880831,157.08,157.07,20.16740449]
["bitfinex","SOLUSD",1727769572598,0.2880831,157.08,157.07,43.94428849]
["bitfinex","SOLUSD",1727769585530,0.2880831,157.08,157.07,54.48286945]
["bitfinex","SOLUSD",1727769585909,0.2880831,157.08,157.07,54.4828065]
["bitfinex","SOLUSD",1727769586098,0.2880831,157.08,157.07,50.87707497]
["bitfinex","SOLUSD",1727769586429,0.2880831,157.08,157.07,54.48281333]
["bitfinex","SOLUSD",1727769587123,0.2880831,157.08,157.07,60.25105514]
["bitfinex","SOLUSD",1727769589398,0.2880831,157.08,157.07,60.24828997]
["bitfinex","SOLUSD",1727769589600,0.2880831,157.08,157.07,50.87481849]
["bitfinex","SOLUSD",1727769590105,0.2880831,157.08,157.07,54.47944868]
["bitfinex","SOLUSD",1727769590305,0.2880831,157.08,157.07,60.24685699]
["bitfinex","SOLUSD",1727769592633,0.2880831,157.08,157.07,60.24619064]
["bitfinex","SOLUSD",1727769595720,0.2880831,157.08,157.07,50.87450241]
["bitfinex","SOLUSD",1727769595929,0.2880831,157.08,157.07,54.47899871]
["bitfinex","SOLUSD",1727769596328,0.2880831,157.08,157.07,60.2461928]
["bitfinex","SOLUSD",1727769599028,0.2880831,157.08,157.07,43.94428849]
["bitfinex","SOLUSD",1727769599223,0.2880831,157.08,157.07,50.87172511]
["bitfinex","SOLUSD",1727769599756,0.2880831,157.08,157.07,60.23975695]
["bitfinex","SOLUSD",1727769600351,0.2880831,157.08,157.07,56.63564425]
["bitfinex","SOLUSD",1727769601036,0.2880831,157.08,157.07,43.94428849]
["bitfinex","SOLUSD",1727769601237,0.2880831,157.08,157.07,50.87201772]
["bitfinex","SOLUSD",1727769601439,0.2880831,157.08,157.07,70.87201772]
["bitfinex","SOLUSD",1727769601632,0.2880831,157.08,157.07,76.63609541]
["bitfinex","SOLUSD",1727769601833,0.2880831,157.08,157.07,75.47366683]
["bitfinex","SOLUSD",1727769602029,0.2880831,157.08,157.07,79.07621538]
["bitfinex","SOLUSD",1727769602228,0.2880831,157.08,157.07,82.67952829]
["bitfinex","SOLUSD",1727769602948,0.2880831,157.08,157.07,79.07697974]
["bitfinex","SOLUSD",1727769603851,21.7651,157.17,157.11,6.3647]
["bitfinex","SOLUSD",1727769604159,21.7651,157.17,157.12,13.8005907]
["bitfinex","SOLUSD",1727769604376,21.7651,157.17,157.12,12.52786339]
["bitfinex","SOLUSD",1727769604660,21.7651,157.17,157.13,1.27264044]
["bitfinex","SOLUSD",1727769604831,21.7651,157.17,157.12,18.89206339]
["bitfinex","SOLUSD",1727769606750,21.7651,157.17,157.12,12.52786339]
["bitfinex","SOLUSD",1727769606958,21.7651,157.17,157.13,7.63658592]
["bitfinex","SOLUSD",1727769607335,22.9029,157.21,157.14,13.80037326]
["bitfinex","SOLUSD",1727769607536,22.9029,157.21,157.17,23.776884]
["bitfinex","SOLUSD",1727769607934,16.6451,157.21,157.18,1.27220458]
["bitfinex","SOLUSD",1727769608332,16.6451,157.21,157.18,20.16206797]
["bitfinex","SOLUSD",1727769608538,0.8500597,157.24,157.18,20.16206797]
["bitfinex","SOLUSD",1727769608741,0.8500597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727769609035,0.8500597,157.24,157.2,1.2720782]
["bitfinex","SOLUSD",1727769609237,0.8500597,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1727769609537,0.8500597,157.24,157.22,1.27196021]
["bitfinex","SOLUSD",1727769609739,0.8500597,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1727769609941,0.8500597,157.24,157.22,6.3603]
["bitfinex","SOLUSD",1727769610142,0.8500597,157.24,157.23,7.63196003]
["bitfinex","SOLUSD",1727769610557,0.8500597,157.24,157.23,1.27186003]
["bitfinex","SOLUSD",1727769611257,0.8500597,157.24,157.22,18.88826339]
["bitfinex","SOLUSD",1727769611459,0.8500597,157.24,157.22,6.3604]
["bitfinex","SOLUSD",1727769611636,0.8500597,157.24,157.21,15.902]
["bitfinex","SOLUSD",1727769613055,0.8500597,157.24,157.2,6.3609]
["bitfinex","SOLUSD",1727769613056,0.8500597,157.24,157.18,15.9049]
["bitfinex","SOLUSD",1727769613363,6.3606,157.22,157.18,15.9049]
["bitfinex","SOLUSD",1727769613661,0.32676865,157.23,157.18,15.9049]
["bitfinex","SOLUSD",1727769613835,6.3602,157.23,157.18,22.2669]
["bitfinex","SOLUSD",1727769614953,6.3602,157.23,157.19,31.4107453]
["bitfinex","SOLUSD",1727769615156,6.3602,157.23,157.19,30.138584]
["bitfinex","SOLUSD",1727769615542,6.3609,157.21,157.18,23.776884]
["bitfinex","SOLUSD",1727769615861,6.3609,157.21,157.15,31.2573]
["bitfinex","SOLUSD",1727769616170,6.3609,157.21,157.16,42.66724739]
["bitfinex","SOLUSD",1727769616663,6.3609,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727769616969,6.3605,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1727769617153,6.3605,157.22,157.18,1.27220359]
["bitfinex","SOLUSD",1727769617356,6.3605,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1727769618874,6.3609,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727769620875,6.3609,157.21,157.16,30.139684]
["bitfinex","SOLUSD",1727769622562,6.3609,157.21,157.17,1.27225213]
["bitfinex","SOLUSD",1727769623165,6.3609,157.21,157.16,30.139684]
["bitfinex","SOLUSD",1727769624661,0.32676865,157.2,157.15,15.9081]
["bitfinex","SOLUSD",1727769624869,6.3617,157.19,157.15,22.2713]
["bitfinex","SOLUSD",1727769625455,6.3621,157.18,157.15,15.9081]
["bitfinex","SOLUSD",1727769626269,6.3618,157.19,157.15,15.9081]
["bitfinex","SOLUSD",1727769629589,6.3625,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727769629875,6.3626,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727769630964,6.3622,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727769631172,6.3626,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727769631471,6.3626,157.17,157.12,39.687884]
["bitfinex","SOLUSD",1727769631674,6.3626,157.17,157.12,46.052284]
["bitfinex","SOLUSD",1727769631869,6.363,157.16,157.12,39.687884]
["bitfinex","SOLUSD",1727769632063,6.363,157.16,157.12,15.911]
["bitfinex","SOLUSD",1727769632265,6.49166865,157.19,157.12,15.911]
["bitfinex","SOLUSD",1727769632476,6.3633,157.15,157.12,15.911]
["bitfinex","SOLUSD",1727769634372,6.3633,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727769635881,6.3638,157.14,157.1,30.142084]
["bitfinex","SOLUSD",1727769637656,22.07,157.19,157.1,23.776884]
["bitfinex","SOLUSD",1727769637657,6.3642,157.13,157.1,23.776884]
["bitfinex","SOLUSD",1727769638363,15.0826,157.14,157.06,22.57798589]
["bitfinex","SOLUSD",1727769638576,6.3651,157.11,157.06,41.47254928]
["bitfinex","SOLUSD",1727769638885,6.3651,157.11,157.06,34.81156339]
["bitfinex","SOLUSD",1727769640664,6.3651,157.11,157.07,23.776884]
["bitfinex","SOLUSD",1727769643580,6.3651,157.11,157.08,1.27301074]
["bitfinex","SOLUSD",1727769646589,6.3651,157.11,157.06,22.2837]
["bitfinex","SOLUSD",1727769647373,21.4931,157.14,157.06,22.2837]
["bitfinex","SOLUSD",1727769647664,6.3654,157.1,157.06,22.2837]
["bitfinex","SOLUSD",1727769650565,6.3658,157.09,157.06,15.917]
["bitfinex","SOLUSD",1727769651581,0.32676865,157.13,157.06,15.917]
["bitfinex","SOLUSD",1727769651861,6.3654,157.1,157.06,15.917]
["bitfinex","SOLUSD",1727769653599,6.3662,157.08,157.04,23.776884]
["bitfinex","SOLUSD",1727769653777,6.3662,157.08,156.93,37.057]
["bitfinex","SOLUSD",1727769653778,0.32676865,157.12,157.0,12.52786339]
["bitfinex","SOLUSD",1727769653976,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727769654978,6.3666,157.07,157.03,23.776884]
["bitfinex","SOLUSD",1727769655197,6.3666,157.07,157.03,30.145084]
["bitfinex","SOLUSD",1727769655882,6.3666,157.07,157.03,23.776884]
["bitfinex","SOLUSD",1727769657597,6.3671,157.06,157.02,23.776884]
["bitfinex","SOLUSD",1727769657805,6.3671,157.06,157.03,23.776884]
["bitfinex","SOLUSD",1727769659295,6.3671,157.06,157.02,23.776884]
["bitfinex","SOLUSD",1727769661073,6.3674,157.05,157.02,23.776884]
["bitfinex","SOLUSD",1727769662994,6.3682,157.03,156.99,6.3698]
["bitfinex","SOLUSD",1727769663193,6.3682,157.03,156.97,28.45396339]
["bitfinex","SOLUSD",1727769663194,6.3682,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727769663408,6.3686,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727769663777,6.3683,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727769664598,6.3683,157.03,156.99,23.776884]
["bitfinex","SOLUSD",1727769664999,6.3683,157.03,157.0,1.27364039]
["bitfinex","SOLUSD",1727769667399,6.3683,157.03,156.99,23.776884]
["bitfinex","SOLUSD",1727769667984,6.3683,157.03,157.0,1.27366555]
["bitfinex","SOLUSD",1727769668176,6.367,157.06,157.02,12.52786339]
["bitfinex","SOLUSD",1727769668376,6.367,157.06,157.03,1.27345959]
["bitfinex","SOLUSD",1727769669299,6.367,157.06,157.01,42.67344739]
["bitfinex","SOLUSD",1727769669486,0.32676865,157.07,157.01,30.145584]
["bitfinex","SOLUSD",1727769669797,6.3674,157.05,157.01,30.145584]
["bitfinex","SOLUSD",1727769672182,6.367,157.06,157.01,30.145584]
["bitfinex","SOLUSD",1727769674901,21.5456,157.08,157.02,7.64165653]
["bitfinex","SOLUSD",1727769675111,16.3659,157.12,157.05,6.3673]
["bitfinex","SOLUSD",1727769675289,22.7308,157.12,157.06,7.64010191]
["bitfinex","SOLUSD",1727769675489,16.3659,157.12,157.06,6.3669]
["bitfinex","SOLUSD",1727769675789,6.3653,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727769675995,16.69266865,157.12,157.06,6.3669]
["bitfinex","SOLUSD",1727769676201,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727769676606,6.365,157.11,157.06,18.89476339]
["bitfinex","SOLUSD",1727769677198,6.365,157.11,157.07,1.273076]
["bitfinex","SOLUSD",1727769678607,6.365,157.11,157.06,18.89476339]
["bitfinex","SOLUSD",1727769679989,6.365,157.11,157.07,1.27307658]
["bitfinex","SOLUSD",1727769680189,16.3659,157.12,157.08,6.3658]
["bitfinex","SOLUSD",1727769680511,16.3659,157.12,157.09,1.27299498]
["bitfinex","SOLUSD",1727769680694,22.7304,157.12,157.09,1.27299498]
["bitfinex","SOLUSD",1727769681210,22.7304,157.12,157.07,34.80996339]
["bitfinex","SOLUSD",1727769686303,6.3645,157.12,157.08,7.63899737]
["bitfinex","SOLUSD",1727769686614,6.3642,157.13,157.08,20.16686076]
["bitfinex","SOLUSD",1727769687310,6.3638,157.14,157.09,42.67014739]
["bitfinex","SOLUSD",1727769687496,6.3638,157.14,157.1,13.80068065]
["bitfinex","SOLUSD",1727769688224,6.3638,157.14,157.1,12.52786339]
["bitfinex","SOLUSD",1727769690594,6.3638,157.14,157.11,1.27281042]
["bitfinex","SOLUSD",1727769691203,16.0611,157.2,157.11,7.63771042]
["bitfinex","SOLUSD",1727769691517,16.0611,157.2,157.13,6.3641]
["bitfinex","SOLUSD",1727769691700,16.0611,157.2,157.12,18.89226339]
["bitfinex","SOLUSD",1727769691701,6.3628,157.17,157.12,18.89226339]
["bitfinex","SOLUSD",1727769692098,6.3628,157.17,157.13,1.27258384]
["bitfinex","SOLUSD",1727769692617,6.3628,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727769692922,6.3633,157.15,157.11,15.9119]
["bitfinex","SOLUSD",1727769693500,6.3637,157.14,157.11,15.9119]
["bitfinex","SOLUSD",1727769695509,15.9048,157.19,157.12,37.57750094]
["bitfinex","SOLUSD",1727769695818,16.0611,157.2,157.13,18.89196339]
["bitfinex","SOLUSD",1727769695999,6.3624,157.18,157.13,18.89196339]
["bitfinex","SOLUSD",1727769696314,6.3624,157.18,157.14,23.776884]
["bitfinex","SOLUSD",1727769700907,6.3624,157.18,157.14,30.140484]
["bitfinex","SOLUSD",1727769701421,6.3614,157.2,157.16,23.776884]
["bitfinex","SOLUSD",1727769701626,6.3614,157.2,157.17,1.27232229]
["bitfinex","SOLUSD",1727769702216,6.3614,157.2,157.16,23.776884]
["bitfinex","SOLUSD",1727769705104,6.3609,157.21,157.17,1.27231434]
["bitfinex","SOLUSD",1727769706610,0.32676865,157.2,157.11,22.2763]
["bitfinex","SOLUSD",1727769706819,6.363,157.16,157.11,22.2763]
["bitfinex","SOLUSD",1727769707026,6.3633,157.15,157.11,15.9115]
["bitfinex","SOLUSD",1727769707227,6.3633,157.15,157.11,22.2764]
["bitfinex","SOLUSD",1727769707617,15.9028,157.21,157.11,22.2764]
["bitfinex","SOLUSD",1727769707825,6.3629,157.16,157.11,22.2764]
["bitfinex","SOLUSD",1727769708024,0.32676865,157.2,157.11,22.2764]
["bitfinex","SOLUSD",1727769708239,6.3633,157.15,157.11,22.2764]
["bitfinex","SOLUSD",1727769709335,6.3633,157.15,157.11,15.9115]
["bitfinex","SOLUSD",1727769710419,20.0,157.2,157.12,1.27265048]
["bitfinex","SOLUSD",1727769710621,6.363,157.16,157.12,1.27265048]
["bitfinex","SOLUSD",1727769711130,6.3625,157.17,157.13,30.140784]
["bitfinex","SOLUSD",1727769711323,15.9028,157.21,157.14,1.27248613]
["bitfinex","SOLUSD",1727769711713,6.3624,157.18,157.15,23.776884]
["bitfinex","SOLUSD",1727769712638,6.3618,157.19,157.15,23.776884]
["bitfinex","SOLUSD",1727769713518,20.32676865,157.23,157.15,23.776884]
["bitfinex","SOLUSD",1727769713833,6.362,157.19,157.15,23.776884]
["bitfinex","SOLUSD",1727769714214,6.3621,157.18,157.15,23.776884]
["bitfinex","SOLUSD",1727769716039,6.3621,157.18,157.14,23.776884]
["bitfinex","SOLUSD",1727769717221,6.3621,157.18,157.15,1.2724931]
["bitfinex","SOLUSD",1727769718224,16.8791597,157.24,157.16,18.89076339]
["bitfinex","SOLUSD",1727769718426,0.8500597,157.24,157.17,42.66704739]
["bitfinex","SOLUSD",1727769718617,6.3606,157.22,157.17,36.30474739]
["bitfinex","SOLUSD",1727769718819,6.3606,157.22,157.17,42.66724739]
["bitfinex","SOLUSD",1727769722038,6.3606,157.22,157.19,23.776884]
["bitfinex","SOLUSD",1727769722415,6.3606,157.22,157.17,42.66724739]
["bitfinex","SOLUSD",1727769722924,6.3606,157.22,157.19,23.776884]
["bitfinex","SOLUSD",1727769723335,6.3606,157.22,157.2,1.27214003]
["bitfinex","SOLUSD",1727769724947,6.3606,157.22,157.19,23.776884]
["bitfinex","SOLUSD",1727769729829,0.8500597,157.24,157.2,13.79999907]
["bitfinex","SOLUSD",1727769730149,0.8500597,157.24,157.23,12.52786339]
["bitfinex","SOLUSD",1727769730364,0.8500597,157.24,157.23,23.776884]
["bitfinex","SOLUSD",1727769730857,0.8500597,157.24,157.22,23.776884]
["bitfinex","SOLUSD",1727769733230,0.8500597,157.24,157.22,30.137284]
["bitfinex","SOLUSD",1727769733447,0.8500597,157.24,157.22,23.776884]
["bitfinex","SOLUSD",1727769738050,7.2097597,157.24,157.21,23.776884]
["bitfinex","SOLUSD",1727769738254,6.3601,157.23,157.21,23.776884]
["bitfinex","SOLUSD",1727769739138,6.3601,157.23,157.16,22.175]
["bitfinex","SOLUSD",1727769739139,0.8500597,157.24,157.17,6.3621]
["bitfinex","SOLUSD",1727769739329,6.3609,157.21,157.16,28.5378]
["bitfinex","SOLUSD",1727769740655,6.3609,157.21,157.17,23.776884]
["bitfinex","SOLUSD",1727769742429,6.3609,157.21,157.17,30.139284]
["bitfinex","SOLUSD",1727769743233,6.3606,157.22,157.19,23.776884]
["bitfinex","SOLUSD",1727769743446,6.3606,157.22,157.2,1.27206785]
["bitfinex","SOLUSD",1727769743634,6.3606,157.22,157.21,23.776884]
["bitfinex","SOLUSD",1727769747434,6.3601,157.23,157.2,23.776884]
["bitfinex","SOLUSD",1727769748345,13.1079597,157.26,157.2,23.776884]
["bitfinex","SOLUSD",1727769748554,20.0,157.26,157.2,30.138084]
["bitfinex","SOLUSD",1727769749057,20.0,157.26,157.19,30.138484]
["bitfinex","SOLUSD",1727769749449,16.97176865,157.27,157.19,30.138484]
["bitfinex","SOLUSD",1727769749759,6.36,157.24,157.19,30.138484]
["bitfinex","SOLUSD",1727769752949,6.3593,157.25,157.2,6.3611]
["bitfinex","SOLUSD",1727769753161,16.645,157.27,157.22,23.776884]
["bitfinex","SOLUSD",1727769753349,6.3598,157.24,157.19,58.56974739]
["bitfinex","SOLUSD",1727769753849,6.3598,157.24,157.19,46.041884]
["bitfinex","SOLUSD",1727769754762,6.3601,157.23,157.19,46.041884]
["bitfinex","SOLUSD",1727769757371,6.3605,157.22,157.19,23.776884]
["bitfinex","SOLUSD",1727769757669,6.3605,157.22,157.18,23.776884]
["bitfinex","SOLUSD",1727769758272,6.3605,157.22,157.2,23.776884]
["bitfinex","SOLUSD",1727769758570,6.3602,157.23,157.2,23.776884]
["bitfinex","SOLUSD",1727769758773,32.5418,157.27,157.19,6.3617]
["bitfinex","SOLUSD",1727769758774,6.3586,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727769759071,15.8936,157.3,157.23,23.776884]
["bitfinex","SOLUSD",1727769759072,6.359,157.26,157.23,23.776884]
["bitfinex","SOLUSD",1727769759867,6.3586,157.27,157.23,23.776884]
["bitfinex","SOLUSD",1727769765247,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727769765452,6.3581,157.28,157.23,42.66474739]
["bitfinex","SOLUSD",1727769766171,6.3581,157.28,157.24,1.27165278]
["bitfinex","SOLUSD",1727769766361,0.130942,157.32,157.27,23.776884]
["bitfinex","SOLUSD",1727769766549,16.4153,157.3,157.25,23.776884]
["bitfinex","SOLUSD",1727769766755,6.3588,157.26,157.25,23.776884]
["bitfinex","SOLUSD",1727769767263,6.3584,157.28,157.24,23.776884]
["bitfinex","SOLUSD",1727769767472,6.3584,157.28,157.26,23.776884]
["bitfinex","SOLUSD",1727769767972,16.4153,157.3,157.25,23.776884]
["bitfinex","SOLUSD",1727769768178,6.3577,157.29,157.26,23.776884]
["bitfinex","SOLUSD",1727769768470,16.4153,157.3,157.21,6.3609]
["bitfinex","SOLUSD",1727769768471,0.32676865,157.28,157.21,6.3609]
["bitfinex","SOLUSD",1727769768872,16.4153,157.3,157.21,6.3609]
["bitfinex","SOLUSD",1727769769050,6.3596,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727769769257,6.3597,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1727769770658,6.3597,157.24,157.21,23.776884]
["bitfinex","SOLUSD",1727769771372,6.3593,157.25,157.21,23.776884]
["bitfinex","SOLUSD",1727769771756,16.4153,157.3,157.24,23.776884]
["bitfinex","SOLUSD",1727769772160,6.3589,157.26,157.23,25.04865223]
["bitfinex","SOLUSD",1727769773978,6.3589,157.26,157.25,23.776884]
["bitfinex","SOLUSD",1727769776479,6.3581,157.28,157.25,23.776884]
["bitfinex","SOLUSD",1727769777482,6.36,157.24,157.19,22.2656]
["bitfinex","SOLUSD",1727769777777,0.32676865,157.27,157.19,22.2656]
["bitfinex","SOLUSD",1727769777778,6.3601,157.23,157.19,22.2656]
["bitfinex","SOLUSD",1727769777977,0.32676865,157.27,157.19,22.2656]
["bitfinex","SOLUSD",1727769778181,6.3597,157.24,157.19,22.2656]
["bitfinex","SOLUSD",1727769778878,6.3597,157.24,157.21,23.776884]
["bitfinex","SOLUSD",1727769780167,6.3597,157.24,157.2,23.776884]
["bitfinex","SOLUSD",1727769781488,15.8948,157.29,157.22,23.776884]
["bitfinex","SOLUSD",1727769783064,6.3589,157.26,157.24,23.776884]
["bitfinex","SOLUSD",1727769783266,6.3584,157.28,157.24,23.776884]
["bitfinex","SOLUSD",1727769783479,6.3584,157.28,157.26,23.776884]
["bitfinex","SOLUSD",1727769783690,6.3584,157.27,157.26,23.776884]
["bitfinex","SOLUSD",1727769784273,6.3581,157.28,157.26,23.776884]
["bitfinex","SOLUSD",1727769784474,6.3581,157.28,157.25,23.776884]
["bitfinex","SOLUSD",1727769784670,6.3581,157.28,157.26,1.27162855]
["bitfinex","SOLUSD",1727769784882,6.3581,157.28,157.25,23.776884]
["bitfinex","SOLUSD",1727769786691,6.3581,157.28,157.24,23.776884]
["bitfinex","SOLUSD",1727769787076,6.3581,157.28,157.26,23.776884]
["bitfinex","SOLUSD",1727769787973,6.3584,157.27,157.26,23.776884]
["bitfinex","SOLUSD",1727769788176,15.6031,157.24,157.11,15.1609]
["bitfinex","SOLUSD",1727769788493,6.3606,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1727769788997,6.361,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1727769789401,6.361,157.21,157.16,12.12723329]
["bitfinex","SOLUSD",1727769789702,6.361,157.21,157.18,23.776884]
["bitfinex","SOLUSD",1727769790083,6.3605,157.22,157.18,23.776884]
["bitfinex","SOLUSD",1727769791101,6.3597,157.24,157.2,30.138184]
["bitfinex","SOLUSD",1727769791283,6.3597,157.24,157.2,23.776884]
["bitfinex","SOLUSD",1727769791603,6.3601,157.23,157.2,23.776884]
["bitfinex","SOLUSD",1727769794583,6.3597,157.24,157.21,1.27199394]
["bitfinex","SOLUSD",1727769794799,15.1592,157.28,157.21,1.27199394]
["bitfinex","SOLUSD",1727769795004,6.3592,157.26,157.22,30.137284]
["bitfinex","SOLUSD",1727769795306,6.3592,157.26,157.24,23.776884]
["bitfinex","SOLUSD",1727769796199,0.32676865,157.27,157.21,6.3608]
["bitfinex","SOLUSD",1727769796510,0.32676865,157.27,157.19,15.9035]
["bitfinex","SOLUSD",1727769796511,6.3593,157.25,157.2,30.138084]
["bitfinex","SOLUSD",1727769798422,6.3593,157.25,157.22,23.776884]
["bitfinex","SOLUSD",1727769799583,6.3593,157.25,157.23,1.27189834]
["bitfinex","SOLUSD",1727769799787,6.3589,157.26,157.23,1.27189834]
["bitfinex","SOLUSD",1727769800487,15.1592,157.28,157.23,1.27189834]
["bitfinex","SOLUSD",1727769800702,6.3593,157.25,157.22,23.776884]
["bitfinex","SOLUSD",1727769801300,6.3593,157.25,157.24,23.776884]
["bitfinex","SOLUSD",1727769802109,6.3589,157.26,157.24,23.776884]
["bitfinex","SOLUSD",1727769805304,6.3584,157.28,157.26,23.776884]
["bitfinex","SOLUSD",1727769805623,6.3584,157.27,157.26,23.776884]
["bitfinex","SOLUSD",1727769806018,6.3584,157.27,157.23,23.776884]
["bitfinex","SOLUSD",1727769807325,7.25459656,157.3,157.22,36.30474739]
["bitfinex","SOLUSD",1727769807523,6.92782791,157.3,157.25,23.776884]
["bitfinex","SOLUSD",1727769807729,0.32676865,157.31,157.25,23.776884]
["bitfinex","SOLUSD",1727769807935,0.32676865,157.31,157.24,23.776884]
["bitfinex","SOLUSD",1727769807936,16.21966865,157.31,157.24,23.776884]
["bitfinex","SOLUSD",1727769809106,16.21966865,157.31,157.2,15.9027]
["bitfinex","SOLUSD",1727769809107,15.8947,157.29,157.2,15.9027]
["bitfinex","SOLUSD",1727769809426,15.8947,157.29,157.18,15.9235]
["bitfinex","SOLUSD",1727769809427,22.82252791,157.29,157.18,15.9235]
["bitfinex","SOLUSD",1727769809604,6.36,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727769811026,6.36,157.24,157.2,23.776884]
["bitfinex","SOLUSD",1727769811623,0.32676865,157.27,157.2,23.776884]
["bitfinex","SOLUSD",1727769811825,6.3609,157.21,157.18,23.776884]
["bitfinex","SOLUSD",1727769812149,6.3609,157.21,157.17,22.2679]
["bitfinex","SOLUSD",1727769812306,0.32676865,157.25,157.17,28.02996279]
["bitfinex","SOLUSD",1727769812511,6.3605,157.22,157.17,28.02996279]
["bitfinex","SOLUSD",1727769813718,6.3605,157.22,157.18,23.776884]
["bitfinex","SOLUSD",1727769816845,6.3605,157.22,157.2,23.776884]
["bitfinex","SOLUSD",1727769818229,6.3601,157.23,157.19,23.776884]
["bitfinex","SOLUSD",1727769820827,6.3601,157.23,157.2,1.27204789]
["bitfinex","SOLUSD",1727769821028,6.3601,157.23,157.21,23.776884]
["bitfinex","SOLUSD",1727769822217,6.3597,157.24,157.21,23.776884]
["bitfinex","SOLUSD",1727769824438,6.3601,157.23,157.2,23.776884]
["bitfinex","SOLUSD",1727769825540,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727769825541,6.3601,157.23,157.19,23.776884]
["bitfinex","SOLUSD",1727769827226,6.3606,157.22,157.19,23.776884]
["bitfinex","SOLUSD",1727769827727,6.3606,157.22,157.18,23.776884]
["bitfinex","SOLUSD",1727769827932,6.3611,157.21,157.18,23.776884]
["bitfinex","SOLUSD",1727769828835,6.3606,157.22,157.2,23.776884]
["bitfinex","SOLUSD",1727769829029,22.07582791,157.27,157.2,23.776884]
["bitfinex","SOLUSD",1727769829230,22.07582791,157.27,157.21,1.27203099]
["bitfinex","SOLUSD",1727769829630,6.36,157.24,157.21,1.27203099]
["bitfinex","SOLUSD",1727769829838,6.36,157.24,157.2,23.776884]
["bitfinex","SOLUSD",1727769830851,6.36,157.24,157.21,1.27203254]
["bitfinex","SOLUSD",1727769831227,6.36,157.24,157.2,23.776884]
["bitfinex","SOLUSD",1727769837231,6.3602,157.23,157.2,23.776884]
["bitfinex","SOLUSD",1727769837434,0.32676865,157.26,157.17,15.9058]
["bitfinex","SOLUSD",1727769837754,6.3609,157.21,157.18,3.60132742]
["bitfinex","SOLUSD",1727769838056,6.3609,157.21,157.17,22.2682]
["bitfinex","SOLUSD",1727769838749,6.3609,157.21,157.19,23.776884]
["bitfinex","SOLUSD",1727769838942,6.3609,157.21,157.18,23.776884]
["bitfinex","SOLUSD",1727769841258,6.3609,157.21,157.2,23.776884]
["bitfinex","SOLUSD",1727769844438,6.3606,157.22,157.2,23.776884]
["bitfinex","SOLUSD",1727769846064,6.3602,157.23,157.22,23.776884]
["bitfinex","SOLUSD",1727769846767,6.3583,157.28,157.22,13.79987962]
["bitfinex","SOLUSD",1727769846945,15.395842,157.32,157.26,23.776884]
["bitfinex","SOLUSD",1727769848137,6.3572,157.3,157.28,23.776884]
["bitfinex","SOLUSD",1727769848338,15.395842,157.32,157.28,23.776884]
["bitfinex","SOLUSD",1727769848567,6.3584,157.28,157.24,23.776884]
["bitfinex","SOLUSD",1727769849659,6.3585,157.27,157.24,23.776884]
["bitfinex","SOLUSD",1727769849961,6.3585,157.27,157.25,1.27173375]
["bitfinex","SOLUSD",1727769851561,6.3585,157.27,157.24,23.776884]
["bitfinex","SOLUSD",1727769851960,6.3585,157.27,157.26,23.776884]
["bitfinex","SOLUSD",1727769855963,6.3585,157.27,157.25,23.776884]
["bitfinex","SOLUSD",1727769856567,6.3588,157.26,157.25,23.776884]
["bitfinex","SOLUSD",1727769856863,6.3588,157.26,157.23,23.776884]
["bitfinex","SOLUSD",1727769858239,6.3593,157.25,157.22,23.776884]
["bitfinex","SOLUSD",1727769858653,6.3593,157.25,157.21,23.776884]
["bitfinex","SOLUSD",1727769859546,6.3593,157.25,157.23,23.776884]
["bitfinex","SOLUSD",1727769861361,6.3593,157.25,157.22,23.776884]
["bitfinex","SOLUSD",1727769861563,6.3593,157.25,157.23,1.27186914]
["bitfinex","SOLUSD",1727769861751,6.3593,157.25,157.24,23.776884]
["bitfinex","SOLUSD",1727769863770,6.3599,157.24,157.21,23.776884]
["bitfinex","SOLUSD",1727769864650,6.3599,157.24,157.23,23.776884]
["bitfinex","SOLUSD",1727769868754,6.3599,157.24,157.22,23.776884]
["bitfinex","SOLUSD",1727769870377,6.3601,157.23,157.22,23.776884]
["bitfinex","SOLUSD",1727769875177,6.3601,157.23,157.21,23.776884]
["bitfinex","SOLUSD",1727769876677,6.3598,157.24,157.23,23.776884]
["bitfinex","SOLUSD",1727769897411,15.8966,157.27,157.19,22.4009]
["bitfinex","SOLUSD",1727769897707,6.3603,157.23,157.2,23.776884]
["bitfinex","SOLUSD",1727769898111,0.32676865,157.26,157.2,23.776884]
["bitfinex","SOLUSD",1727769898305,6.3608,157.22,157.2,23.776884]
["bitfinex","SOLUSD",1727769899288,6.3618,157.19,157.14,15.9089]
["bitfinex","SOLUSD",1727769899487,6.3618,157.19,157.15,3.60096577]
["bitfinex","SOLUSD",1727769899709,6.3618,157.19,157.16,3.60096577]
["bitfinex","SOLUSD",1727769899893,6.3618,157.19,157.14,22.2723]
["bitfinex","SOLUSD",1727769900094,6.3618,157.19,157.15,3.60152121]
["bitfinex","SOLUSD",1727769900405,6.3618,157.19,157.14,22.2723]
["bitfinex","SOLUSD",1727769900712,6.3618,157.19,157.16,23.776884]
["bitfinex","SOLUSD",1727769900914,6.3621,157.18,157.16,23.776884]
["bitfinex","SOLUSD",1727769901091,0.32676865,157.22,157.13,23.80385799]
["bitfinex","SOLUSD",1727769901405,6.3625,157.17,157.13,16.3331]
["bitfinex","SOLUSD",1727769901613,6.3625,157.17,157.13,22.6972]
["bitfinex","SOLUSD",1727769901794,6.3625,157.17,157.14,3.6010228]
["bitfinex","SOLUSD",1727769902001,6.3621,157.18,157.15,1.27243178]
["bitfinex","SOLUSD",1727769902700,6.3621,157.18,157.14,23.776884]
["bitfinex","SOLUSD",1727769903815,15.9028,157.21,157.14,23.776884]
["bitfinex","SOLUSD",1727769903816,0.32676865,157.2,157.14,23.776884]
["bitfinex","SOLUSD",1727769903992,6.3625,157.17,157.14,23.776884]
["bitfinex","SOLUSD",1727769905100,6.3625,157.17,157.13,16.3331]
["bitfinex","SOLUSD",1727769905608,6.3625,157.17,157.14,1.27257534]
["bitfinex","SOLUSD",1727769907291,15.9028,157.21,157.15,23.776884]
["bitfinex","SOLUSD",1727769907614,6.3622,157.18,157.14,23.776884]
["bitfinex","SOLUSD",1727769911611,6.3625,157.17,157.14,23.776884]
["bitfinex","SOLUSD",1727769913098,6.3633,157.15,157.11,15.9119]
["bitfinex","SOLUSD",1727769913306,6.3638,157.14,157.11,15.9119]
["bitfinex","SOLUSD",1727769914822,6.3638,157.14,157.12,23.776884]
["bitfinex","SOLUSD",1727769915908,6.3634,157.15,157.12,23.776884]
["bitfinex","SOLUSD",1727769918519,0.32676865,157.18,157.12,23.776884]
["bitfinex","SOLUSD",1727769918713,6.3641,157.13,157.1,23.776884]
["bitfinex","SOLUSD",1727769920724,15.9048,157.19,157.1,23.776884]
["bitfinex","SOLUSD",1727769920725,6.3638,157.14,157.1,23.776884]
["bitfinex","SOLUSD",1727769923133,15.9048,157.19,157.12,23.776884]
["bitfinex","SOLUSD",1727769923311,6.3634,157.15,157.13,1.27266608]
["bitfinex","SOLUSD",1727769924328,6.3634,157.15,157.13,23.776884]
["bitfinex","SOLUSD",1727769924630,15.9048,157.19,157.13,23.776884]
["bitfinex","SOLUSD",1727769924809,6.3629,157.16,157.13,23.776884]
["bitfinex","SOLUSD",1727769925216,6.3634,157.15,157.13,23.776884]
["bitfinex","SOLUSD",1727769925419,6.3634,157.15,157.12,23.776884]
["bitfinex","SOLUSD",1727769925617,6.3634,157.15,157.13,1.27269251]
["bitfinex","SOLUSD",1727769927606,6.3634,157.15,157.12,23.776884]
["bitfinex","SOLUSD",1727769940934,6.3626,157.17,157.14,23.776884]
["bitfinex","SOLUSD",1727769941314,6.3629,157.16,157.14,23.776884]
["bitfinex","SOLUSD",1727769941515,16.3465,157.21,157.16,23.776884]
["bitfinex","SOLUSD",1727769941824,6.3612,157.21,157.18,23.776884]
["bitfinex","SOLUSD",1727769942639,6.3612,157.21,157.17,23.776884]
["bitfinex","SOLUSD",1727769942830,6.3615,157.2,157.16,23.776884]
["bitfinex","SOLUSD",1727769946034,0.32676865,157.23,157.16,23.776884]
["bitfinex","SOLUSD",1727769946219,6.3622,157.18,157.15,23.776884]
["bitfinex","SOLUSD",1727769947116,0.32676865,157.17,157.1,16.3279]
["bitfinex","SOLUSD",1727769947333,6.3634,157.15,157.1,22.6929]
["bitfinex","SOLUSD",1727769949022,6.3634,157.15,157.11,3.60327874]
["bitfinex","SOLUSD",1727769949225,6.3634,157.15,157.1,22.6929]
["bitfinex","SOLUSD",1727769949420,6.3634,157.15,157.11,3.60453095]
["bitfinex","SOLUSD",1727769949719,6.3634,157.15,157.11,23.776884]
["bitfinex","SOLUSD",1727769953936,6.364,157.14,157.1,23.776884]
["bitfinex","SOLUSD",1727769954136,6.365,157.11,157.07,6.66091543]
["bitfinex","SOLUSD",1727769954343,6.365,157.11,157.06,22.7481]
["bitfinex","SOLUSD",1727769956132,6.365,157.11,157.07,23.776884]
["bitfinex","SOLUSD",1727769956744,6.3646,157.12,157.07,30.143284]
["bitfinex","SOLUSD",1727769959150,15.82176865,157.15,157.06,30.143784]
["bitfinex","SOLUSD",1727769959151,6.3654,157.1,157.06,30.143784]
["bitfinex","SOLUSD",1727769959847,6.3654,157.1,157.01,38.4483]
["bitfinex","SOLUSD",1727769959848,6.3692,157.01,156.95,15.9285]
["bitfinex","SOLUSD",1727769960433,0.32676865,157.06,156.95,15.9285]
["bitfinex","SOLUSD",1727769960645,6.3695,157.0,156.95,22.2998]
["bitfinex","SOLUSD",1727769961150,15.9195,157.04,156.93,6.65837615]
["bitfinex","SOLUSD",1727769961326,16.87976865,157.03,156.92,12.52786339]
["bitfinex","SOLUSD",1727769961737,16.87976865,157.03,156.92,18.90046339]
["bitfinex","SOLUSD",1727769962035,16.87976865,157.03,156.92,6.3726]
["bitfinex","SOLUSD",1727769962235,6.3702,156.99,156.92,6.3726]
["bitfinex","SOLUSD",1727769962424,6.3704,156.98,156.92,6.3726]
["bitfinex","SOLUSD",1727769962837,6.3704,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1727769964254,6.3704,156.98,156.94,23.776884]
["bitfinex","SOLUSD",1727769964746,0.32676865,156.97,156.93,23.776884]
["bitfinex","SOLUSD",1727769964951,6.69736865,156.97,156.93,23.776884]
["bitfinex","SOLUSD",1727769965929,6.3706,156.97,156.93,23.776884]
["bitfinex","SOLUSD",1727769966129,6.3703,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1727769966547,6.3703,156.98,156.94,23.776884]
["bitfinex","SOLUSD",1727769969952,0.32676865,156.97,156.91,15.9317]
["bitfinex","SOLUSD",1727769970156,6.3706,156.97,156.92,30.149484]
["bitfinex","SOLUSD",1727769970354,0.32676865,156.96,156.92,30.149484]
["bitfinex","SOLUSD",1727769971336,6.2595,157.01,156.91,22.3044]
["bitfinex","SOLUSD",1727769971559,6.3714,156.95,156.91,15.9317]
["bitfinex","SOLUSD",1727769971741,0.32676865,156.94,156.91,15.9317]
["bitfinex","SOLUSD",1727769972957,0.32676865,156.94,156.88,32.98098504]
["bitfinex","SOLUSD",1727769973154,6.3731,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727769973450,15.2137,156.96,156.86,6.375]
["bitfinex","SOLUSD",1727769973451,6.70016865,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727769973642,0.32676865,156.89,156.85,6.3755]
["bitfinex","SOLUSD",1727769975157,0.32676865,156.89,156.86,23.776884]
["bitfinex","SOLUSD",1727769975542,6.3734,156.9,156.86,23.776884]
["bitfinex","SOLUSD",1727769975860,6.3734,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727769977052,6.3731,156.91,156.86,7.64985554]
["bitfinex","SOLUSD",1727769977258,6.3731,156.91,156.87,23.776884]
["bitfinex","SOLUSD",1727769978942,0.32676865,156.9,156.84,16.7894597]
["bitfinex","SOLUSD",1727769979146,6.3735,156.9,156.86,23.776884]
["bitfinex","SOLUSD",1727769979362,0.32676865,156.89,156.86,23.776884]
["bitfinex","SOLUSD",1727769979559,0.32676865,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727769979756,6.3739,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727769988090,6.4735,156.94,156.84,16.7894597]
["bitfinex","SOLUSD",1727769988393,6.4735,156.94,156.84,29.31732309]
["bitfinex","SOLUSD",1727769988572,6.374,156.89,156.84,36.96799851]
["bitfinex","SOLUSD",1727769988767,6.374,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727769994787,6.374,156.89,156.85,7.65031462]
["bitfinex","SOLUSD",1727769994985,6.374,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727769997705,6.374,156.89,156.86,23.776884]
["bitfinex","SOLUSD",1727770000500,6.3743,156.88,156.85,23.776884]
["bitfinex","SOLUSD",1727770002611,22.0347,156.85,156.84,0.8500597]
["bitfinex","SOLUSD",1727770004602,6.6627,156.87,156.84,0.8500597]
["bitfinex","SOLUSD",1727770004906,6.3751,156.86,156.84,0.8500597]
["bitfinex","SOLUSD",1727770005105,31.6541,156.89,156.84,0.8500597]
["bitfinex","SOLUSD",1727770005307,6.3755,156.85,156.84,0.8500597]
["bitfinex","SOLUSD",1727770022104,15.7187,156.89,156.84,0.8500597]
["bitfinex","SOLUSD",1727770022303,6.1185,156.91,156.84,0.8500597]
["bitfinex","SOLUSD",1727770022607,6.3744,156.88,156.84,19.75372309]
["bitfinex","SOLUSD",1727770022821,6.3744,156.88,156.84,13.37792309]
["bitfinex","SOLUSD",1727770023802,0.32676865,156.87,156.84,0.8500597]
["bitfinex","SOLUSD",1727770024005,6.3755,156.85,156.84,0.8500597]
["bitfinex","SOLUSD",1727770036350,6.3745,156.88,156.84,13.37792309]
["bitfinex","SOLUSD",1727770036545,6.3748,156.87,156.85,12.52786339]
["bitfinex","SOLUSD",1727770037053,6.3748,156.87,156.84,13.37792309]
["bitfinex","SOLUSD",1727770037560,6.3734,156.91,156.87,23.776884]
["bitfinex","SOLUSD",1727770037862,6.3735,156.9,156.87,36.30474739]
["bitfinex","SOLUSD",1727770038455,6.3741,156.89,156.84,29.2166597]
["bitfinex","SOLUSD",1727770038659,6.3735,156.9,156.86,12.52786339]
["bitfinex","SOLUSD",1727770039037,6.3735,156.9,156.86,13.80272231]
["bitfinex","SOLUSD",1727770039232,6.3734,156.91,156.86,18.90286339]
["bitfinex","SOLUSD",1727770039440,6.3734,156.91,156.87,12.52786339]
["bitfinex","SOLUSD",1727770040247,6.70026865,156.9,156.87,12.52786339]
["bitfinex","SOLUSD",1727770040544,6.3735,156.9,156.86,18.90286339]
["bitfinex","SOLUSD",1727770041442,6.3735,156.9,156.86,12.52786339]
["bitfinex","SOLUSD",1727770047457,6.70086865,156.89,156.85,23.776884]
["bitfinex","SOLUSD",1727770047769,6.3741,156.89,156.85,23.776884]
["bitfinex","SOLUSD",1727770047973,0.32676865,156.88,156.84,29.31692309]
["bitfinex","SOLUSD",1727770048276,0.32676865,156.88,156.84,35.69272309]
["bitfinex","SOLUSD",1727770050264,0.32676865,156.88,156.84,23.1648597]
["bitfinex","SOLUSD",1727770050460,0.32676865,156.88,156.84,35.69272309]
["bitfinex","SOLUSD",1727770051465,6.70116865,156.88,156.84,29.31692309]
["bitfinex","SOLUSD",1727770051642,6.3744,156.88,156.84,29.31692309]
["bitfinex","SOLUSD",1727770052045,6.3744,156.88,156.84,35.69282309]
["bitfinex","SOLUSD",1727770053959,0.32676865,156.93,156.84,35.69282309]
["bitfinex","SOLUSD",1727770053960,6.70156865,156.87,156.84,13.37792309]
["bitfinex","SOLUSD",1727770054165,6.3744,156.88,156.84,13.37792309]
["bitfinex","SOLUSD",1727770054462,6.3744,156.88,156.84,19.75372309]
["bitfinex","SOLUSD",1727770056468,6.3744,156.88,156.85,12.52786339]
["bitfinex","SOLUSD",1727770057649,6.3735,156.9,156.87,12.52786339]
["bitfinex","SOLUSD",1727770058050,31.6625,156.95,156.89,12.52786339]
["bitfinex","SOLUSD",1727770058663,0.32676865,156.94,156.89,12.52786339]
["bitfinex","SOLUSD",1727770059069,6.3727,156.92,156.89,12.52786339]
["bitfinex","SOLUSD",1727770064048,0.32676865,156.94,156.89,12.52786339]
["bitfinex","SOLUSD",1727770064252,6.3723,156.93,156.89,12.52786339]
["bitfinex","SOLUSD",1727770064477,6.3718,156.94,156.91,12.52786339]
["bitfinex","SOLUSD",1727770064677,16.3243,156.99,156.93,12.52786339]
["bitfinex","SOLUSD",1727770065550,6.3713,156.96,156.93,12.52786339]
["bitfinex","SOLUSD",1727770066954,6.69826865,156.95,156.91,12.52786339]
["bitfinex","SOLUSD",1727770067154,6.3715,156.95,156.91,12.52786339]
["bitfinex","SOLUSD",1727770067350,6.69896865,156.94,156.9,12.52786339]
["bitfinex","SOLUSD",1727770067674,6.3722,156.94,156.9,23.776884]
["bitfinex","SOLUSD",1727770069050,6.3722,156.94,156.9,36.30474739]
["bitfinex","SOLUSD",1727770069572,6.3722,156.94,156.9,42.67814739]
["bitfinex","SOLUSD",1727770073177,6.3722,156.94,156.89,31.8023]
["bitfinex","SOLUSD",1727770073178,6.69916865,156.93,156.89,44.33016339]
["bitfinex","SOLUSD",1727770073479,6.69916865,156.93,156.8,7.75374594]
["bitfinex","SOLUSD",1727770073480,6.3734,156.9,156.86,28.473]
["bitfinex","SOLUSD",1727770073685,6.3734,156.9,156.86,41.00086339]
["bitfinex","SOLUSD",1727770074369,6.3731,156.91,156.86,41.00086339]
["bitfinex","SOLUSD",1727770074982,6.3731,156.91,156.87,23.776884]
["bitfinex","SOLUSD",1727770075791,0.32676865,156.9,156.87,23.776884]
["bitfinex","SOLUSD",1727770076081,0.32676865,156.9,156.86,6.1608]
["bitfinex","SOLUSD",1727770076082,6.3735,156.9,156.86,23.776884]
["bitfinex","SOLUSD",1727770077868,6.69976865,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1727770078892,6.373,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727770079687,0.32676865,156.9,156.86,46.089084]
["bitfinex","SOLUSD",1727770080871,6.3727,156.92,156.88,12.52786339]
["bitfinex","SOLUSD",1727770081183,77.08026259,157.02,156.89,20.17640513]
["bitfinex","SOLUSD",1727770081184,6.3719,156.94,156.89,20.17640513]
["bitfinex","SOLUSD",1727770081479,6.3719,156.94,156.89,18.90166339]
["bitfinex","SOLUSD",1727770081883,6.69906865,156.93,156.89,12.52786339]
["bitfinex","SOLUSD",1727770082088,6.3723,156.93,156.89,12.52786339]
["bitfinex","SOLUSD",1727770086277,6.3731,156.91,156.86,58.61664739]
["bitfinex","SOLUSD",1727770087192,6.3731,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1727770089790,6.3727,156.92,156.87,6.3745]
["bitfinex","SOLUSD",1727770090164,0.32676865,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1727770091691,6.3727,156.92,156.87,6.3745]
["bitfinex","SOLUSD",1727770094997,0.32676865,156.96,156.88,12.52786339]
["bitfinex","SOLUSD",1727770095172,6.3723,156.93,156.88,20.17667935]
["bitfinex","SOLUSD",1727770095670,6.3723,156.93,156.88,18.90196339]
["bitfinex","SOLUSD",1727770095981,15.9271,156.97,156.88,18.90196339]
["bitfinex","SOLUSD",1727770096180,6.3727,156.92,156.88,18.90196339]
["bitfinex","SOLUSD",1727770097572,6.3731,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1727770098677,6.3723,156.93,156.88,1.27471263]
["bitfinex","SOLUSD",1727770099080,6.3723,156.93,156.88,7.64881263]
["bitfinex","SOLUSD",1727770099778,6.3723,156.93,156.88,20.17667602]
["bitfinex","SOLUSD",1727770099980,6.3723,156.93,156.89,1.27464651]
["bitfinex","SOLUSD",1727770100492,6.3727,156.92,156.88,18.90196339]
["bitfinex","SOLUSD",1727770103701,6.3727,156.92,156.89,1.2746618]
["bitfinex","SOLUSD",1727770103888,6.3727,156.92,156.89,23.776884]
["bitfinex","SOLUSD",1727770106204,6.3723,156.93,156.89,31.42528518]
["bitfinex","SOLUSD",1727770106406,6.3723,156.93,156.89,30.150684]
["bitfinex","SOLUSD",1727770108488,6.3723,156.93,156.89,43.95311797]
["bitfinex","SOLUSD",1727770110598,6.3723,156.93,156.89,23.776884]
["bitfinex","SOLUSD",1727770111391,6.3723,156.93,156.9,1.27456816]
["bitfinex","SOLUSD",1727770113309,15.9271,156.97,156.89,23.776884]
["bitfinex","SOLUSD",1727770113512,6.3725,156.93,156.89,23.776884]
["bitfinex","SOLUSD",1727770114411,6.3725,156.93,156.89,30.150584]
["bitfinex","SOLUSD",1727770114808,6.3725,156.93,156.9,1.27454039]
["bitfinex","SOLUSD",1727770115391,6.3725,156.93,156.89,30.150584]
["bitfinex","SOLUSD",1727770118214,6.3725,156.93,156.89,23.776884]
["bitfinex","SOLUSD",1727770118708,15.9271,156.97,156.88,6.073]
["bitfinex","SOLUSD",1727770118709,6.3732,156.91,156.88,6.073]
["bitfinex","SOLUSD",1727770119119,6.3732,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727770119406,0.32676865,156.96,156.87,3.5857217]
["bitfinex","SOLUSD",1727770119617,6.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727770119912,6.3735,156.9,156.87,3.58634942]
["bitfinex","SOLUSD",1727770120087,6.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727770120294,6.3735,156.9,156.87,3.58636189]
["bitfinex","SOLUSD",1727770120493,6.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727770120699,6.3735,156.9,156.87,3.5865094]
["bitfinex","SOLUSD",1727770121107,6.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727770121306,6.3735,156.9,156.87,3.58701173]
["bitfinex","SOLUSD",1727770121489,6.70066865,156.89,156.86,5.73923012]
["bitfinex","SOLUSD",1727770121695,0.32676865,156.88,156.85,32.066]
["bitfinex","SOLUSD",1727770122313,6.70136865,156.88,156.84,0.8500597]
["bitfinex","SOLUSD",1727770122616,0.32676865,156.87,156.84,0.8500597]
["bitfinex","SOLUSD",1727770122835,6.3748,156.87,156.85,3.58811102]
["bitfinex","SOLUSD",1727770123195,6.3748,156.87,156.84,0.8500597]
["bitfinex","SOLUSD",1727770123396,6.70186865,156.86,156.84,0.8500597]
["bitfinex","SOLUSD",1727770123605,6.3751,156.86,156.84,0.8500597]
["bitfinex","SOLUSD",1727770123808,6.3748,156.87,156.84,0.8500597]
["bitfinex","SOLUSD",1727770124209,0.32676865,156.86,156.84,0.8500597]
["bitfinex","SOLUSD",1727770124410,6.3748,156.87,156.84,0.8500597]
["bitfinex","SOLUSD",1727770129223,6.70186865,156.86,156.84,0.8500597]
["bitfinex","SOLUSD",1727770129405,0.32676865,156.85,156.84,0.8500597]
["bitfinex","SOLUSD",1727770130615,6.3751,156.86,156.84,0.8500597]
["bitfinex","SOLUSD",1727770131528,0.32676865,156.85,156.84,0.8500597]
["bitfinex","SOLUSD",1727770132228,6.3751,156.86,156.84,0.8500597]
["bitfinex","SOLUSD",1727770132604,6.70226865,156.85,156.84,0.8500597]
["bitfinex","SOLUSD",1727770132807,6.3755,156.85,156.84,0.8500597]
["bitfinex","SOLUSD",1727770137524,6.3752,156.86,156.84,0.8500597]
["bitfinex","SOLUSD",1727770138229,6.3755,156.85,156.84,0.8500597]
["bitfinex","SOLUSD",1727770140711,6.3735,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1727770140922,6.3735,156.9,156.86,12.52786339]
["bitfinex","SOLUSD",1727770142528,6.70066865,156.89,156.84,7.2258597]
["bitfinex","SOLUSD",1727770142741,0.32676865,156.88,156.84,19.75372309]
["bitfinex","SOLUSD",1727770143149,6.3751,156.86,156.84,0.8500597]
["bitfinex","SOLUSD",1727770143324,0.32676865,156.85,156.84,0.8500597]
["bitfinex","SOLUSD",1727770143654,6.3754,156.86,156.84,0.8500597]
["bitfinex","SOLUSD",1727770143822,0.32676865,156.85,156.84,0.8500597]
["bitfinex","SOLUSD",1727770144841,6.70226865,156.85,156.84,0.8500597]
["bitfinex","SOLUSD",1727770145039,6.3755,156.85,156.84,0.8500597]
["bitfinex","SOLUSD",1727770151745,23.776884,156.84,156.75,15.5706]
["bitfinex","SOLUSD",1727770152156,6.3782,156.79,156.75,28.09846339]
["bitfinex","SOLUSD",1727770153361,15.9413,156.83,156.76,12.52786339]
["bitfinex","SOLUSD",1727770153362,6.3775,156.8,156.76,12.52786339]
["bitfinex","SOLUSD",1727770158348,0.32676865,156.79,156.76,12.52786339]
["bitfinex","SOLUSD",1727770160066,6.3775,156.8,156.76,12.52786339]
["bitfinex","SOLUSD",1727770166847,0.32676865,156.79,156.76,12.52786339]
["bitfinex","SOLUSD",1727770167053,0.32676865,156.79,156.75,21.9501]
["bitfinex","SOLUSD",1727770167367,6.70476865,156.79,156.75,21.9501]
["bitfinex","SOLUSD",1727770167569,0.32676865,156.78,156.75,21.9501]
["bitfinex","SOLUSD",1727770167756,6.70516865,156.78,156.74,22.3296]
["bitfinex","SOLUSD",1727770168070,6.3792,156.76,156.72,25.30986339]
["bitfinex","SOLUSD",1727770168368,15.5847,156.83,156.75,12.52786339]
["bitfinex","SOLUSD",1727770168571,6.3775,156.8,156.77,12.52786339]
["bitfinex","SOLUSD",1727770170271,6.3772,156.81,156.78,12.52786339]
["bitfinex","SOLUSD",1727770170444,21.75253976,156.87,156.78,12.52786339]
["bitfinex","SOLUSD",1727770170445,6.3768,156.82,156.78,12.52786339]
["bitfinex","SOLUSD",1727770170845,6.3768,156.82,156.8,12.52786339]
["bitfinex","SOLUSD",1727770171771,37.68983976,156.87,156.8,12.52786339]
["bitfinex","SOLUSD",1727770171954,6.3759,156.84,156.81,12.52786339]
["bitfinex","SOLUSD",1727770172474,0.32676865,156.83,156.81,12.52786339]
["bitfinex","SOLUSD",1727770172767,0.32676865,156.83,156.8,12.52786339]
["bitfinex","SOLUSD",1727770174567,0.32676865,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727770174780,6.3759,156.84,156.8,12.52786339]
["bitfinex","SOLUSD",1727770175068,6.3759,156.84,156.81,12.52786339]
["bitfinex","SOLUSD",1727770177274,15.1661,156.91,156.82,12.52786339]
["bitfinex","SOLUSD",1727770177275,6.3756,156.85,156.82,12.52786339]
["bitfinex","SOLUSD",1727770177457,6.3756,156.85,156.84,12.52786339]
["bitfinex","SOLUSD",1727770177659,15.9339,156.9,156.84,12.52786339]
["bitfinex","SOLUSD",1727770177869,6.3752,156.86,156.84,12.52786339]
["bitfinex","SOLUSD",1727770178174,6.3743,156.88,156.84,12.52786339]
["bitfinex","SOLUSD",1727770178367,6.3743,156.88,156.84,1.27503748]
["bitfinex","SOLUSD",1727770178574,6.3742,156.89,156.86,12.52786339]
["bitfinex","SOLUSD",1727770179654,6.3744,156.88,156.86,12.52786339]
["bitfinex","SOLUSD",1727770179889,0.32676865,156.87,156.84,12.52786339]
["bitfinex","SOLUSD",1727770180071,6.3748,156.87,156.84,12.52786339]
["bitfinex","SOLUSD",1727770180282,0.32676865,156.86,156.84,12.52786339]
["bitfinex","SOLUSD",1727770181181,6.3748,156.87,156.84,12.52786339]
["bitfinex","SOLUSD",1727770185783,6.3748,156.87,156.85,12.52786339]
["bitfinex","SOLUSD",1727770187498,6.3748,156.87,156.83,12.9161]
["bitfinex","SOLUSD",1727770187705,6.3748,156.87,156.84,12.52786339]
["bitfinex","SOLUSD",1727770192696,6.70196865,156.86,156.81,22.3194]
["bitfinex","SOLUSD",1727770192899,6.3752,156.86,156.82,12.52786339]
["bitfinex","SOLUSD",1727770193310,6.3752,156.86,156.83,12.52786339]
["bitfinex","SOLUSD",1727770198013,6.70226865,156.85,156.81,22.3193]
["bitfinex","SOLUSD",1727770198208,6.3755,156.85,156.82,12.52786339]
["bitfinex","SOLUSD",1727770198505,6.70266865,156.84,156.81,12.52786339]
["bitfinex","SOLUSD",1727770198701,0.32676865,156.83,156.8,28.20166339]
["bitfinex","SOLUSD",1727770198910,6.3759,156.84,156.8,28.20166339]
["bitfinex","SOLUSD",1727770200306,0.32676865,156.88,156.8,12.52786339]
["bitfinex","SOLUSD",1727770200500,6.3766,156.83,156.8,12.52786339]
["bitfinex","SOLUSD",1727770201400,6.3766,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727770201606,6.3766,156.83,156.8,12.52786339]
["bitfinex","SOLUSD",1727770202692,6.3766,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727770202891,6.3766,156.83,156.8,12.52786339]
["bitfinex","SOLUSD",1727770203799,15.9351,156.89,156.82,12.52786339]
["bitfinex","SOLUSD",1727770204113,6.3758,156.85,156.82,12.52786339]
["bitfinex","SOLUSD",1727770205292,15.9351,156.89,156.84,12.52786339]
["bitfinex","SOLUSD",1727770205492,15.9924,156.9,156.86,12.52786339]
["bitfinex","SOLUSD",1727770205690,6.3748,156.87,156.86,12.52786339]
["bitfinex","SOLUSD",1727770205893,6.3748,156.87,156.85,12.52786339]
["bitfinex","SOLUSD",1727770208720,6.3742,156.89,156.86,12.52786339]
["bitfinex","SOLUSD",1727770208919,69.51489778,156.95,156.87,12.52786339]
["bitfinex","SOLUSD",1727770209219,69.51489778,156.95,156.85,6.3754]
["bitfinex","SOLUSD",1727770209220,6.3738,156.9,156.88,12.52786339]
["bitfinex","SOLUSD",1727770209424,6.3739,156.89,156.87,12.52786339]
["bitfinex","SOLUSD",1727770209595,6.70136865,156.88,156.84,15.939]
["bitfinex","SOLUSD",1727770209922,6.3746,156.88,156.85,12.52786339]
["bitfinex","SOLUSD",1727770210107,6.3746,156.88,156.84,15.939]
["bitfinex","SOLUSD",1727770210307,6.3746,156.88,156.85,12.52786339]
["bitfinex","SOLUSD",1727770210701,0.32676865,156.87,156.81,31.4723]
["bitfinex","SOLUSD",1727770210909,15.9332,156.91,156.82,36.30474739]
["bitfinex","SOLUSD",1727770210910,6.3754,156.86,156.82,36.30474739]
["bitfinex","SOLUSD",1727770215109,0.32676865,156.9,156.81,15.5301]
["bitfinex","SOLUSD",1727770215418,107.95038108,156.95,156.81,15.5301]
["bitfinex","SOLUSD",1727770215419,6.3755,156.85,156.81,28.05796339]
["bitfinex","SOLUSD",1727770215799,6.3755,156.85,156.81,34.43496339]
["bitfinex","SOLUSD",1727770217821,6.3755,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1727770218007,6.3755,156.85,156.81,12.52786339]
["bitfinex","SOLUSD",1727770218524,32.2323,156.89,156.8,18.90526339]
["bitfinex","SOLUSD",1727770218525,6.70266865,156.84,156.8,18.90526339]
["bitfinex","SOLUSD",1727770218705,6.3759,156.84,156.8,18.90526339]
["bitfinex","SOLUSD",1727770221124,32.2323,156.89,156.81,12.52786339]
["bitfinex","SOLUSD",1727770221324,6.3755,156.85,156.81,12.52786339]
["bitfinex","SOLUSD",1727770221555,16.2969,156.89,156.84,12.52786339]
["bitfinex","SOLUSD",1727770221708,6.16783976,156.94,156.86,12.52786339]
["bitfinex","SOLUSD",1727770221709,15.9322,156.92,156.86,12.52786339]
["bitfinex","SOLUSD",1727770221909,6.3739,156.89,156.87,12.52786339]
["bitfinex","SOLUSD",1727770223517,6.3742,156.88,156.86,12.52786339]
["bitfinex","SOLUSD",1727770225837,6.3742,156.88,156.84,6.3756]
["bitfinex","SOLUSD",1727770225838,6.3742,156.88,156.85,12.52786339]
["bitfinex","SOLUSD",1727770228219,6.3742,156.88,156.86,12.52786339]
["bitfinex","SOLUSD",1727770228816,6.3739,156.89,156.86,12.52786339]
["bitfinex","SOLUSD",1727770229012,6.3739,156.89,156.87,12.52786339]
["bitfinex","SOLUSD",1727770229433,6.3739,156.89,156.83,16.6087]
["bitfinex","SOLUSD",1727770229636,6.3743,156.88,156.85,12.52786339]
["bitfinex","SOLUSD",1727770230142,6.3743,156.88,156.84,12.52786339]
["bitfinex","SOLUSD",1727770232614,6.3743,156.88,156.85,12.52786339]
["bitfinex","SOLUSD",1727770236343,6.3743,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727770236344,6.3739,156.89,156.86,12.52786339]
["bitfinex","SOLUSD",1727770236747,6.3731,156.91,156.88,12.52786339]
["bitfinex","SOLUSD",1727770236924,6.3735,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1727770237126,6.3735,156.9,156.87,12.52786339]
["bitfinex","SOLUSD",1727770239143,6.70076865,156.89,156.85,12.52786339]
["bitfinex","SOLUSD",1727770239341,6.374,156.89,156.85,12.52786339]
["bitfinex","SOLUSD",1727770242251,6.374,156.89,156.86,12.52786339]
["bitfinex","SOLUSD",1727770246648,0.32676865,156.88,156.83,6.3761]
["bitfinex","SOLUSD",1727770246852,6.3747,156.87,156.83,18.90396339]
["bitfinex","SOLUSD",1727770247857,6.3744,156.88,156.83,18.90396339]
["bitfinex","SOLUSD",1727770251260,30.9713,156.93,156.87,12.52786339]
["bitfinex","SOLUSD",1727770251433,30.9713,156.93,156.83,15.9402]
["bitfinex","SOLUSD",1727770251434,6.3737,156.9,156.88,12.52786339]
["bitfinex","SOLUSD",1727770259958,6.3737,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1727770259959,6.3737,156.9,156.87,12.52786339]
["bitfinex","SOLUSD",1727770261351,6.70076865,156.89,156.85,12.52786339]
["bitfinex","SOLUSD",1727770261580,6.374,156.89,156.85,12.52786339]
["bitfinex","SOLUSD",1727770262264,6.3746,156.88,156.83,34.84426339]
["bitfinex","SOLUSD",1727770262755,6.3746,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727770265985,6.3739,156.89,156.85,12.52786339]
["bitfinex","SOLUSD",1727770267976,6.3743,156.88,156.85,12.52786339]
["bitfinex","SOLUSD",1727770268470,6.3743,156.88,156.84,18.90366339]
["bitfinex","SOLUSD",1727770269469,6.3743,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727770269786,0.32676865,156.87,156.81,13.04882448]
["bitfinex","SOLUSD",1727770270079,6.3758,156.85,156.8,34.84866339]
["bitfinex","SOLUSD",1727770270767,6.3758,156.85,156.8,22.3208]
["bitfinex","SOLUSD",1727770270948,6.3758,156.85,156.8,34.84866339]
["bitfinex","SOLUSD",1727770278185,0.32676865,156.84,156.8,34.84866339]
["bitfinex","SOLUSD",1727770278356,6.70276865,156.84,156.8,34.84866339]
["bitfinex","SOLUSD",1727770278773,6.376,156.84,156.8,34.84866339]
["bitfinex","SOLUSD",1727770280563,6.3756,156.85,156.81,20.18023599]
["bitfinex","SOLUSD",1727770281280,6.3756,156.85,156.81,12.52786339]
["bitfinex","SOLUSD",1727770282285,6.3759,156.84,156.81,12.52786339]
["bitfinex","SOLUSD",1727770282459,6.3759,156.84,156.8,22.3208]
["bitfinex","SOLUSD",1727770282666,6.3759,156.84,156.8,28.47126339]
["bitfinex","SOLUSD",1727770282974,0.32676865,156.83,156.78,18.90606339]
["bitfinex","SOLUSD",1727770283283,6.3768,156.82,156.77,41.52353865]
["bitfinex","SOLUSD",1727770283658,6.3768,156.82,156.77,34.85276339]
["bitfinex","SOLUSD",1727770284171,0.32676865,156.83,156.77,34.85276339]
["bitfinex","SOLUSD",1727770284368,6.3771,156.81,156.77,34.85276339]
["bitfinex","SOLUSD",1727770284568,6.3771,156.81,156.77,22.3249]
["bitfinex","SOLUSD",1727770284871,6.3771,156.81,156.77,28.47416339]
["bitfinex","SOLUSD",1727770285380,6.3771,156.81,156.77,15.9463]
["bitfinex","SOLUSD",1727770285560,6.70436865,156.8,156.76,6.379]
["bitfinex","SOLUSD",1727770285763,6.70436865,156.8,156.72,16.494]
["bitfinex","SOLUSD",1727770285764,6.3776,156.8,156.75,18.90726339]
["bitfinex","SOLUSD",1727770286960,6.3776,156.8,156.76,18.90696339]
["bitfinex","SOLUSD",1727770289399,6.3781,156.79,156.75,30.156384]
["bitfinex","SOLUSD",1727770289685,6.3776,156.8,156.75,42.68424739]
["bitfinex","SOLUSD",1727770290182,6.3776,156.8,156.76,12.52786339]
["bitfinex","SOLUSD",1727770290975,6.3776,156.8,156.76,18.90686339]
["bitfinex","SOLUSD",1727770291171,0.32676865,156.83,156.74,15.9495]
["bitfinex","SOLUSD",1727770291498,6.3784,156.78,156.74,28.47736339]
["bitfinex","SOLUSD",1727770291963,6.3787,156.77,156.74,28.47736339]
["bitfinex","SOLUSD",1727770292163,6.3787,156.77,156.74,15.9495]
["bitfinex","SOLUSD",1727770292562,6.3787,156.77,156.72,25.58174751]
["bitfinex","SOLUSD",1727770292763,6.3787,156.77,156.72,18.90856339]
["bitfinex","SOLUSD",1727770292972,0.32676865,156.76,156.71,22.3336]
["bitfinex","SOLUSD",1727770293205,6.3794,156.76,156.71,34.86146339]
["bitfinex","SOLUSD",1727770294100,0.32676865,156.75,156.71,34.86146339]
["bitfinex","SOLUSD",1727770294403,6.70636865,156.75,156.71,34.86146339]
["bitfinex","SOLUSD",1727770294603,6.3796,156.75,156.71,34.86146339]
["bitfinex","SOLUSD",1727770296381,6.3796,156.75,156.71,22.3336]
["bitfinex","SOLUSD",1727770296782,0.32676865,156.74,156.71,22.3336]
["bitfinex","SOLUSD",1727770297495,6.70706865,156.74,156.69,20.05390946]
["bitfinex","SOLUSD",1727770297692,6.3804,156.73,156.69,26.43580946]
["bitfinex","SOLUSD",1727770297884,0.32676865,156.77,156.69,19.75982309]
["bitfinex","SOLUSD",1727770298206,6.38,156.74,156.69,19.75982309]
["bitfinex","SOLUSD",1727770298499,6.2816,156.78,156.69,19.75982309]
["bitfinex","SOLUSD",1727770298500,6.70716865,156.73,156.69,0.8500597]
["bitfinex","SOLUSD",1727770298702,6.3804,156.73,156.69,13.37792309]
["bitfinex","SOLUSD",1727770299078,6.3804,156.73,156.69,19.75992309]
["bitfinex","SOLUSD",1727770299405,6.3805,156.73,156.69,0.8500597]
["bitfinex","SOLUSD",1727770299577,6.3812,156.71,156.69,0.8500597]
["bitfinex","SOLUSD",1727770300501,6.3808,156.72,156.69,0.8500597]
["bitfinex","SOLUSD",1727770301607,6.70716865,156.73,156.69,0.8500597]
["bitfinex","SOLUSD",1727770301793,6.3804,156.73,156.69,0.8500597]
["bitfinex","SOLUSD",1727770301992,6.3804,156.73,156.69,13.37792309]
["bitfinex","SOLUSD",1727770302707,6.3796,156.75,156.71,12.52786339]
["bitfinex","SOLUSD",1727770303012,6.3796,156.75,156.72,12.52786339]
["bitfinex","SOLUSD",1727770303587,6.3796,156.75,156.73,12.52786339]
["bitfinex","SOLUSD",1727770305415,6.3791,156.76,156.73,12.52786339]
["bitfinex","SOLUSD",1727770307410,21.3648,156.78,156.72,12.52786339]
["bitfinex","SOLUSD",1727770307615,6.3796,156.75,156.72,12.52786339]
["bitfinex","SOLUSD",1727770308094,6.3796,156.75,156.71,18.90896339]
["bitfinex","SOLUSD",1727770314723,6.3792,156.76,156.73,12.52786339]
["bitfinex","SOLUSD",1727770315026,21.4619,156.78,156.73,12.52786339]
["bitfinex","SOLUSD",1727770315821,6.3788,156.77,156.73,12.52786339]
["bitfinex","SOLUSD",1727770318128,6.3788,156.77,156.73,18.90816339]
["bitfinex","SOLUSD",1727770319311,0.32676865,156.79,156.73,12.52786339]
["bitfinex","SOLUSD",1727770319522,6.3792,156.76,156.73,12.52786339]
["bitfinex","SOLUSD",1727770320905,0.32676865,156.79,156.73,12.52786339]
["bitfinex","SOLUSD",1727770321108,6.3788,156.77,156.73,12.52786339]
["bitfinex","SOLUSD",1727770321422,6.3788,156.77,156.72,6.3806]
["bitfinex","SOLUSD",1727770321423,6.3788,156.77,156.72,18.90846339]
["bitfinex","SOLUSD",1727770322624,0.32676865,156.79,156.72,18.90846339]
["bitfinex","SOLUSD",1727770323226,6.3789,156.77,156.72,18.90846339]
["bitfinex","SOLUSD",1727770325028,0.32676865,156.79,156.72,18.90846339]
["bitfinex","SOLUSD",1727770325230,6.3792,156.76,156.72,18.90846339]
["bitfinex","SOLUSD",1727770326024,6.3792,156.76,156.72,18.90866339]
["bitfinex","SOLUSD",1727770328531,6.3792,156.76,156.72,6.3808]
["bitfinex","SOLUSD",1727770328716,6.3792,156.76,156.72,18.90866339]
["bitfinex","SOLUSD",1727770329330,6.3792,156.76,156.72,22.44171046]
["bitfinex","SOLUSD",1727770329508,6.3792,156.76,156.72,18.90866339]
["bitfinex","SOLUSD",1727770329935,6.3792,156.76,156.72,22.44409467]
["bitfinex","SOLUSD",1727770330136,6.3792,156.76,156.72,18.90866339]
["bitfinex","SOLUSD",1727770330631,6.3792,156.76,156.72,22.44489148]
["bitfinex","SOLUSD",1727770330838,6.3792,156.76,156.72,18.90866339]
["bitfinex","SOLUSD",1727770333526,6.3792,156.76,156.73,3.53845262]
["bitfinex","SOLUSD",1727770333827,6.3792,156.76,156.72,18.90866339]
["bitfinex","SOLUSD",1727770334024,6.3792,156.76,156.73,3.53845262]
["bitfinex","SOLUSD",1727770334226,6.3786,156.78,156.74,1.27588031]
["bitfinex","SOLUSD",1727770334429,6.3786,156.78,156.76,12.52786339]
["bitfinex","SOLUSD",1727770334810,6.3786,156.78,156.74,20.1836437]
["bitfinex","SOLUSD",1727770335015,6.3786,156.78,156.74,18.90776339]
["bitfinex","SOLUSD",1727770335227,6.3786,156.78,156.75,3.53952157]
["bitfinex","SOLUSD",1727770335429,6.3786,156.78,156.74,18.90776339]
["bitfinex","SOLUSD",1727770335636,6.3786,156.78,156.75,3.53951855]
["bitfinex","SOLUSD",1727770335835,6.3786,156.78,156.74,12.52786339]
["bitfinex","SOLUSD",1727770336020,6.3786,156.78,156.75,3.53964111]
["bitfinex","SOLUSD",1727770336215,6.3786,156.78,156.74,12.52786339]
["bitfinex","SOLUSD",1727770336442,6.3786,156.78,156.75,3.5403883]
["bitfinex","SOLUSD",1727770336654,6.3786,156.78,156.74,12.52786339]
["bitfinex","SOLUSD",1727770336854,6.3786,156.78,156.75,3.54048974]
["bitfinex","SOLUSD",1727770337141,6.3786,156.78,156.74,12.52786339]
["bitfinex","SOLUSD",1727770337319,6.3786,156.78,156.75,3.54142336]
["bitfinex","SOLUSD",1727770337520,6.3786,156.78,156.74,12.52786339]
["bitfinex","SOLUSD",1727770338048,6.3786,156.78,156.75,3.54142336]
["bitfinex","SOLUSD",1727770338226,6.3786,156.78,156.74,12.52786339]
["bitfinex","SOLUSD",1727770338430,6.3786,156.78,156.75,3.54129388]
["bitfinex","SOLUSD",1727770338741,0.32676865,156.77,156.71,3.53622809]
["bitfinex","SOLUSD",1727770339037,6.3805,156.73,156.72,3.54193517]
["bitfinex","SOLUSD",1727770339841,6.38,156.74,156.72,3.54193517]
["bitfinex","SOLUSD",1727770340017,6.3792,156.76,156.71,25.85184387]
["bitfinex","SOLUSD",1727770340229,6.3799,156.75,156.72,3.54204206]
["bitfinex","SOLUSD",1727770340429,6.3799,156.75,156.71,12.04846411]
["bitfinex","SOLUSD",1727770340630,6.3799,156.75,156.72,3.54203206]
["bitfinex","SOLUSD",1727770340834,6.3799,156.75,156.71,12.04846411]
["bitfinex","SOLUSD",1727770341141,6.3799,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727770341326,6.3799,156.75,156.71,12.0483503]
["bitfinex","SOLUSD",1727770341528,6.3799,156.75,156.72,3.54203144]
["bitfinex","SOLUSD",1727770341727,6.3799,156.75,156.71,12.0483503]
["bitfinex","SOLUSD",1727770342029,6.3799,156.75,156.72,3.54191467]
["bitfinex","SOLUSD",1727770342333,6.3799,156.75,156.73,3.54191467]
["bitfinex","SOLUSD",1727770342534,6.3799,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727770342722,15.9442,156.8,156.72,3.54186978]
["bitfinex","SOLUSD",1727770342924,6.3795,156.76,156.73,3.54186978]
["bitfinex","SOLUSD",1727770343143,6.3795,156.76,156.72,5.66689422]
["bitfinex","SOLUSD",1727770343355,6.3795,156.76,156.73,3.54182724]
["bitfinex","SOLUSD",1727770343651,6.3797,156.75,156.72,5.66689422]
["bitfinex","SOLUSD",1727770343820,6.3797,156.75,156.73,3.54186409]
["bitfinex","SOLUSD",1727770344136,6.3797,156.75,156.72,5.66689422]
["bitfinex","SOLUSD",1727770344541,6.3797,156.75,156.73,3.54171601]
["bitfinex","SOLUSD",1727770349442,6.3797,156.75,156.72,5.66674562]
["bitfinex","SOLUSD",1727770349639,6.3797,156.75,156.71,12.52786339]
["bitfinex","SOLUSD",1727770351549,6.3802,156.74,156.7,22.335]
["bitfinex","SOLUSD",1727770351757,6.3802,156.74,156.7,34.86286339]
["bitfinex","SOLUSD",1727770352744,6.3802,156.74,156.71,1.27603693]
["bitfinex","SOLUSD",1727770353353,6.3802,156.74,156.71,13.80390032]
["bitfinex","SOLUSD",1727770353548,6.3796,156.75,156.71,18.90896339]
["bitfinex","SOLUSD",1727770353845,6.3792,156.76,156.73,12.52786339]
["bitfinex","SOLUSD",1727770354225,15.9442,156.8,156.74,13.80376911]
["bitfinex","SOLUSD",1727770354430,15.1538,156.81,156.75,12.52786339]
["bitfinex","SOLUSD",1727770354645,15.9413,156.83,156.77,12.52786339]
["bitfinex","SOLUSD",1727770354842,15.9413,156.83,156.76,1.27567393]
["bitfinex","SOLUSD",1727770354843,6.3776,156.8,156.78,13.80340806]
["bitfinex","SOLUSD",1727770355045,21.82913976,156.85,156.79,12.52786339]
["bitfinex","SOLUSD",1727770355046,15.6613,156.85,156.79,12.52786339]
["bitfinex","SOLUSD",1727770355231,6.376,156.84,156.8,13.80320979]
["bitfinex","SOLUSD",1727770355738,15.6613,156.85,156.8,13.80320979]
["bitfinex","SOLUSD",1727770355739,6.3764,156.83,156.8,13.80320979]
["bitfinex","SOLUSD",1727770356137,6.3764,156.83,156.8,12.52786339]
["bitfinex","SOLUSD",1727770357354,6.3764,156.83,156.78,18.90616339]
["bitfinex","SOLUSD",1727770357767,6.3763,156.84,156.8,12.52786339]
["bitfinex","SOLUSD",1727770358249,6.3764,156.83,156.79,36.30474739]
["bitfinex","SOLUSD",1727770359354,0.32676865,156.87,156.77,12.52786339]
["bitfinex","SOLUSD",1727770359526,6.3768,156.82,156.78,23.776884]
["bitfinex","SOLUSD",1727770362158,6.3768,156.82,156.77,18.90646339]
["bitfinex","SOLUSD",1727770368055,6.3768,156.82,156.79,12.52786339]
["bitfinex","SOLUSD",1727770368562,6.3768,156.82,156.8,12.52786339]
["bitfinex","SOLUSD",1727770368956,6.3764,156.83,156.81,12.52786339]
["bitfinex","SOLUSD",1727770369458,6.376,156.84,156.82,13.8031252]
["bitfinex","SOLUSD",1727770369758,6.3755,156.85,156.83,12.52786339]
["bitfinex","SOLUSD",1727770369966,6.3752,156.86,156.83,12.52786339]
["bitfinex","SOLUSD",1727770370151,6.3752,156.86,156.84,12.52786339]
["bitfinex","SOLUSD",1727770370462,6.3751,156.86,156.84,12.52786339]
["bitfinex","SOLUSD",1727770371142,6.3743,156.88,156.85,12.52786339]
["bitfinex","SOLUSD",1727770371341,15.9308,156.93,156.84,6.3758]
["bitfinex","SOLUSD",1727770371342,6.374,156.89,156.87,12.52786339]
["bitfinex","SOLUSD",1727770372348,0.32676865,156.92,156.85,12.52786339]
["bitfinex","SOLUSD",1727770372559,6.3742,156.88,156.85,12.52786339]
["bitfinex","SOLUSD",1727770374462,15.9308,156.93,156.87,12.52786339]
["bitfinex","SOLUSD",1727770374463,6.3739,156.89,156.87,12.52786339]
["bitfinex","SOLUSD",1727770374766,15.9308,156.93,156.87,12.52786339]
["bitfinex","SOLUSD",1727770374968,6.3735,156.9,156.87,12.52786339]
["bitfinex","SOLUSD",1727770375157,6.3735,156.9,156.88,1.27472834]
["bitfinex","SOLUSD",1727770375556,6.3735,156.9,156.87,12.52786339]
["bitfinex","SOLUSD",1727770378880,6.3735,156.9,156.88,1.27472991]
["bitfinex","SOLUSD",1727770381286,6.3738,156.89,156.87,12.52786339]
["bitfinex","SOLUSD",1727770381463,6.3738,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727770381664,6.3738,156.89,156.86,12.52786339]
["bitfinex","SOLUSD",1727770381865,6.3738,156.89,156.87,1.27473851]
["bitfinex","SOLUSD",1727770382186,6.3738,156.89,156.86,12.52786339]
["bitfinex","SOLUSD",1727770383575,6.3738,156.89,156.87,1.27473664]
["bitfinex","SOLUSD",1727770384194,15.9308,156.93,156.84,15.9391]
["bitfinex","SOLUSD",1727770384371,15.9333,156.91,156.83,23.776884]
["bitfinex","SOLUSD",1727770384576,6.3746,156.88,156.83,36.30474739]
["bitfinex","SOLUSD",1727770384963,6.3746,156.88,156.83,42.68084739]
["bitfinex","SOLUSD",1727770385891,6.3746,156.88,156.84,12.52786339]
["bitfinex","SOLUSD",1727770386085,6.3746,156.88,156.85,37.57958669]
["bitfinex","SOLUSD",1727770386383,6.3746,156.88,156.86,12.52786339]
["bitfinex","SOLUSD",1727770387586,6.3746,156.88,156.85,36.30474739]
["bitfinex","SOLUSD",1727770391496,6.3746,156.88,156.85,23.776884]
["bitfinex","SOLUSD",1727770398694,6.3747,156.87,156.84,23.776884]
["bitfinex","SOLUSD",1727770399000,0.32676865,156.9,156.84,23.776884]
["bitfinex","SOLUSD",1727770399187,6.3747,156.87,156.84,23.776884]
["bitfinex","SOLUSD",1727770404985,0.32676865,156.9,156.84,23.776884]
["bitfinex","SOLUSD",1727770405186,6.3758,156.85,156.8,34.84856339]
["bitfinex","SOLUSD",1727770405818,6.3758,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727770406618,6.3758,156.85,156.82,23.776884]
["bitfinex","SOLUSD",1727770411001,32.18956865,156.89,156.82,23.776884]
["bitfinex","SOLUSD",1727770411198,6.3755,156.85,156.81,23.776884]
["bitfinex","SOLUSD",1727770414014,32.18956865,156.89,156.81,23.776884]
["bitfinex","SOLUSD",1727770414320,6.3756,156.85,156.81,23.776884]
["bitfinex","SOLUSD",1727770416755,6.3756,156.85,156.81,30.153884]
["bitfinex","SOLUSD",1727770418839,6.3756,156.85,156.81,23.776884]
["bitfinex","SOLUSD",1727770419333,6.3763,156.83,156.79,23.776884]
["bitfinex","SOLUSD",1727770419639,6.3763,156.83,156.79,30.154684]
["bitfinex","SOLUSD",1727770420213,6.376,156.84,156.79,30.154684]
["bitfinex","SOLUSD",1727770422342,6.3764,156.83,156.79,30.154684]
["bitfinex","SOLUSD",1727770423941,6.3768,156.82,156.79,23.776884]
["bitfinex","SOLUSD",1727770427343,0.32676865,156.86,156.79,23.776884]
["bitfinex","SOLUSD",1727770427934,6.3764,156.83,156.79,23.776884]
["bitfinex","SOLUSD",1727770428221,6.3771,156.82,156.79,23.776884]
["bitfinex","SOLUSD",1727770429221,0.32676865,156.86,156.75,18.90736339]
["bitfinex","SOLUSD",1727770429222,16.0855,156.83,156.75,18.90736339]
["bitfinex","SOLUSD",1727770429429,16.0855,156.83,156.74,15.9498]
["bitfinex","SOLUSD",1727770429430,6.3779,156.79,156.74,15.9498]
["bitfinex","SOLUSD",1727770429651,6.3779,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1727770430024,6.3779,156.79,156.74,15.9498]
["bitfinex","SOLUSD",1727770431220,6.3779,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1727770431831,6.3779,156.79,156.76,23.776884]
["bitfinex","SOLUSD",1727770432750,6.3779,156.79,156.75,23.776884]
["bitfinex","SOLUSD",1727770432942,6.3779,156.79,156.75,30.156284]
["bitfinex","SOLUSD",1727770433239,6.3779,156.79,156.75,23.776884]
["bitfinex","SOLUSD",1727770433439,6.3779,156.79,156.75,30.156184]
["bitfinex","SOLUSD",1727770433627,6.3779,156.79,156.75,23.776884]
["bitfinex","SOLUSD",1727770434234,6.3779,156.79,156.75,30.156284]
["bitfinex","SOLUSD",1727770435432,6.3779,156.79,156.75,23.776884]
["bitfinex","SOLUSD",1727770436823,6.3779,156.79,156.75,30.156284]
["bitfinex","SOLUSD",1727770437348,6.3779,156.79,156.74,28.47766339]
["bitfinex","SOLUSD",1727770437349,6.0416,156.85,156.78,12.52786339]
["bitfinex","SOLUSD",1727770437553,15.9873,156.87,156.8,12.52786339]
["bitfinex","SOLUSD",1727770437851,6.3766,156.83,156.79,23.776884]
["bitfinex","SOLUSD",1727770439755,0.32676865,156.86,156.79,23.776884]
["bitfinex","SOLUSD",1727770440329,6.3775,156.8,156.76,23.776884]
["bitfinex","SOLUSD",1727770440753,6.3784,156.78,156.73,28.49082711]
["bitfinex","SOLUSD",1727770441055,6.3784,156.78,156.73,6.3802]
["bitfinex","SOLUSD",1727770442124,6.3784,156.78,156.74,23.776884]
["bitfinex","SOLUSD",1727770444654,0.32676865,156.81,156.74,23.776884]
["bitfinex","SOLUSD",1727770444841,6.3787,156.77,156.74,23.776884]
["bitfinex","SOLUSD",1727770445960,6.3787,156.77,156.73,30.157184]
["bitfinex","SOLUSD",1727770446252,6.3791,156.76,156.73,23.776884]
["bitfinex","SOLUSD",1727770446452,6.3788,156.77,156.72,22.332]
["bitfinex","SOLUSD",1727770447434,6.3792,156.76,156.72,22.332]
["bitfinex","SOLUSD",1727770448149,6.3792,156.76,156.73,23.776884]
["bitfinex","SOLUSD",1727770450237,6.3792,156.76,156.72,22.3324]
["bitfinex","SOLUSD",1727770450444,15.9434,156.81,156.73,43.96078353]
["bitfinex","SOLUSD",1727770451450,6.378,156.79,156.75,36.30474739]
["bitfinex","SOLUSD",1727770451762,6.378,156.79,156.76,1.27558112]
["bitfinex","SOLUSD",1727770453034,15.3512,156.86,156.79,23.776884]
["bitfinex","SOLUSD",1727770453355,6.3762,156.84,156.8,13.80313245]
["bitfinex","SOLUSD",1727770453555,6.3762,156.84,156.81,23.776884]
["bitfinex","SOLUSD",1727770453858,6.3762,156.84,156.8,12.52786339]
["bitfinex","SOLUSD",1727770453859,6.3763,156.83,156.8,12.52786339]
["bitfinex","SOLUSD",1727770454070,6.3763,156.83,156.8,23.776884]
["bitfinex","SOLUSD",1727770455562,6.3759,156.84,156.81,1.27522523]
["bitfinex","SOLUSD",1727770457784,6.3759,156.84,156.8,23.776884]
["bitfinex","SOLUSD",1727770458074,6.3755,156.85,156.82,23.776884]
["bitfinex","SOLUSD",1727770458457,6.3761,156.84,156.81,12.52786339]
["bitfinex","SOLUSD",1727770463456,6.3761,156.84,156.81,23.776884]
["bitfinex","SOLUSD",1727770467574,6.3761,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727770467575,6.3763,156.83,156.8,23.776884]
["bitfinex","SOLUSD",1727770470481,22.34216865,156.88,156.8,23.776884]
["bitfinex","SOLUSD",1727770470780,6.376,156.84,156.8,23.776884]
["bitfinex","SOLUSD",1727770474352,6.376,156.84,156.81,1.2751727]
["bitfinex","SOLUSD",1727770474579,6.3767,156.82,156.79,23.776884]
["bitfinex","SOLUSD",1727770474952,6.3764,156.83,156.79,23.776884]
["bitfinex","SOLUSD",1727770475574,6.3764,156.83,156.79,42.68264739]
["bitfinex","SOLUSD",1727770477382,6.3764,156.83,156.8,1.27522793]
["bitfinex","SOLUSD",1727770477566,6.3764,156.83,156.79,42.68264739]
["bitfinex","SOLUSD",1727770477887,6.3764,156.83,156.8,1.27522825]
["bitfinex","SOLUSD",1727770478079,6.3759,156.84,156.81,23.776884]
["bitfinex","SOLUSD",1727770478264,6.3759,156.84,156.82,1.27513688]
["bitfinex","SOLUSD",1727770479995,6.3755,156.85,156.82,1.27513688]
["bitfinex","SOLUSD",1727770481473,6.3755,156.85,156.83,1.27512018]
["bitfinex","SOLUSD",1727770483090,6.3759,156.84,156.8,23.776884]
["bitfinex","SOLUSD",1727770486264,6.3764,156.83,156.8,23.776884]
["bitfinex","SOLUSD",1727770486469,6.3764,156.83,156.79,23.776884]
["bitfinex","SOLUSD",1727770486680,6.3764,156.83,156.79,30.154784]
["bitfinex","SOLUSD",1727770487686,0.32676865,156.87,156.79,30.154784]
["bitfinex","SOLUSD",1727770487868,6.376,156.84,156.79,30.154784]
["bitfinex","SOLUSD",1727770493580,6.3756,156.85,156.8,18.90506339]
["bitfinex","SOLUSD",1727770493987,6.376,156.84,156.8,18.90506339]
["bitfinex","SOLUSD",1727770497374,6.376,156.84,156.81,3.54123758]
["bitfinex","SOLUSD",1727770497677,6.376,156.84,156.8,18.90506339]
["bitfinex","SOLUSD",1727770498774,6.376,156.84,156.81,3.54127484]
["bitfinex","SOLUSD",1727770498990,6.3756,156.85,156.82,1.27511189]
["bitfinex","SOLUSD",1727770499398,6.3756,156.85,156.81,23.776884]
["bitfinex","SOLUSD",1727770499598,6.3756,156.85,156.82,3.54312117]
["bitfinex","SOLUSD",1727770499782,6.3756,156.85,156.81,23.776884]
["bitfinex","SOLUSD",1727770500284,6.3756,156.85,156.82,3.54334798]
["bitfinex","SOLUSD",1727770500502,0.32676865,156.87,156.79,6.3779]
["bitfinex","SOLUSD",1727770500503,6.3762,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1727770501000,6.3762,156.84,156.8,29.44625393]
["bitfinex","SOLUSD",1727770501204,6.3762,156.84,156.8,27.3202402]
["bitfinex","SOLUSD",1727770501675,6.3762,156.84,156.81,4.81855528]
["bitfinex","SOLUSD",1727770501871,6.3762,156.84,156.82,3.5433562]
["bitfinex","SOLUSD",1727770502076,6.3762,156.84,156.8,23.776884]
["bitfinex","SOLUSD",1727770502389,6.3762,156.84,156.81,3.54356915]
["bitfinex","SOLUSD",1727770502590,6.3762,156.84,156.82,3.54356915]
["bitfinex","SOLUSD",1727770502792,6.3762,156.84,156.8,23.776884]
["bitfinex","SOLUSD",1727770503495,6.3764,156.83,156.8,23.776884]
["bitfinex","SOLUSD",1727770504586,6.376,156.84,156.81,1.27520296]
["bitfinex","SOLUSD",1727770505378,6.3756,156.85,156.82,23.776884]
["bitfinex","SOLUSD",1727770505584,6.3756,156.85,156.83,1.2750828]
["bitfinex","SOLUSD",1727770506290,6.3756,156.85,156.81,23.776884]
["bitfinex","SOLUSD",1727770506772,6.3756,156.85,156.81,30.153684]
["bitfinex","SOLUSD",1727770506974,6.3744,156.88,156.83,42.68064739]
["bitfinex","SOLUSD",1727770507178,21.5382,156.9,156.86,23.776884]
["bitfinex","SOLUSD",1727770507394,21.5382,156.9,156.87,1.27473425]
["bitfinex","SOLUSD",1727770507806,15.1644,156.9,156.86,12.52786339]
["bitfinex","SOLUSD",1727770507990,6.3759,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727770508188,6.3759,156.84,156.77,43.776884]
["bitfinex","SOLUSD",1727770508189,6.3759,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1727770508497,6.3759,156.84,156.8,5.66496357]
["bitfinex","SOLUSD",1727770508704,6.3759,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1727770509597,6.3759,156.84,156.8,23.776884]
["bitfinex","SOLUSD",1727770510497,0.32676865,156.89,156.8,23.776884]
["bitfinex","SOLUSD",1727770510699,6.3759,156.84,156.8,23.776884]
["bitfinex","SOLUSD",1727770511897,6.3754,156.86,156.81,25.05201408]
["bitfinex","SOLUSD",1727770512205,6.3754,156.86,156.81,31.42901408]
["bitfinex","SOLUSD",1727770512701,6.375,156.87,156.82,18.90456339]
["bitfinex","SOLUSD",1727770513005,6.375,156.87,156.83,37.57965304]
["bitfinex","SOLUSD",1727770513185,6.375,156.87,156.83,43.95595304]
["bitfinex","SOLUSD",1727770513389,6.375,156.87,156.84,12.52786339]
["bitfinex","SOLUSD",1727770513700,6.3739,156.89,156.86,23.776884]
["bitfinex","SOLUSD",1727770513902,21.538,156.9,156.87,1.27472198]
["bitfinex","SOLUSD",1727770514082,6.3736,156.9,156.87,1.27472198]
["bitfinex","SOLUSD",1727770514279,6.3736,156.9,156.86,36.30474739]
["bitfinex","SOLUSD",1727770514498,6.3736,156.9,156.86,23.776884]
["bitfinex","SOLUSD",1727770514908,6.5587,156.92,156.87,1.2747174]
["bitfinex","SOLUSD",1727770515096,6.3739,156.89,156.87,1.2747174]
["bitfinex","SOLUSD",1727770515504,6.3735,156.9,156.87,1.2747174]
["bitfinex","SOLUSD",1727770515698,6.3731,156.91,156.87,1.2747174]
["bitfinex","SOLUSD",1727770516010,6.3731,156.91,156.88,23.776884]
["bitfinex","SOLUSD",1727770516207,6.3731,156.91,156.89,1.27461099]
["bitfinex","SOLUSD",1727770516506,31.4784,156.94,156.9,23.776884]
["bitfinex","SOLUSD",1727770516507,6.3727,156.92,156.9,23.776884]
["bitfinex","SOLUSD",1727770516691,6.3727,156.92,156.91,1.27445166]
["bitfinex","SOLUSD",1727770516898,6.3722,156.93,156.91,1.27445166]
["bitfinex","SOLUSD",1727770517097,6.3719,156.94,156.91,1.27445166]
["bitfinex","SOLUSD",1727770518399,22.59872899,156.98,156.91,1.27445166]
["bitfinex","SOLUSD",1727770518595,6.3715,156.95,156.91,1.27445166]
["bitfinex","SOLUSD",1727770519091,6.3715,156.95,156.9,42.67814739]
["bitfinex","SOLUSD",1727770519292,22.59872899,156.98,156.9,42.67814739]
["bitfinex","SOLUSD",1727770519593,6.3719,156.94,156.9,42.67814739]
["bitfinex","SOLUSD",1727770522806,6.3715,156.95,156.92,23.776884]
["bitfinex","SOLUSD",1727770522982,6.3715,156.95,156.93,1.27423763]
["bitfinex","SOLUSD",1727770524791,6.3715,156.95,156.92,23.776884]
["bitfinex","SOLUSD",1727770526688,6.3715,156.95,156.91,23.776884]
["bitfinex","SOLUSD",1727770531992,6.3715,156.95,156.92,1.27424435]
["bitfinex","SOLUSD",1727770541926,6.3715,156.95,156.91,23.776884]
["bitfinex","SOLUSD",1727770543906,0.32676865,156.97,156.88,15.9351]
["bitfinex","SOLUSD",1727770544103,6.3731,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1727770544410,6.3731,156.91,156.86,18.90286339]
["bitfinex","SOLUSD",1727770545116,6.3731,156.91,156.86,12.52786339]
["bitfinex","SOLUSD",1727770545328,6.3731,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727770545520,6.3731,156.91,156.88,23.776884]
["bitfinex","SOLUSD",1727770545824,6.3723,156.93,156.89,1.27452732]
["bitfinex","SOLUSD",1727770546011,6.3723,156.93,156.9,23.776884]
["bitfinex","SOLUSD",1727770546216,6.3719,156.94,156.91,13.80221535]
["bitfinex","SOLUSD",1727770546908,15.9281,156.96,156.92,36.30474739]
["bitfinex","SOLUSD",1727770546909,6.3714,156.96,156.92,36.30474739]
["bitfinex","SOLUSD",1727770547111,6.3714,156.95,156.93,13.80205382]
["bitfinex","SOLUSD",1727770547523,6.3714,156.95,156.93,1.27419043]
["bitfinex","SOLUSD",1727770548015,6.3714,156.95,156.92,23.776884]
["bitfinex","SOLUSD",1727770549138,6.3714,156.95,156.91,23.776884]
["bitfinex","SOLUSD",1727770553034,6.3719,156.94,156.91,23.776884]
["bitfinex","SOLUSD",1727770553735,6.3725,156.93,156.9,23.776884]
["bitfinex","SOLUSD",1727770554231,6.3728,156.92,156.86,15.9372]
["bitfinex","SOLUSD",1727770554424,6.3728,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1727770555643,6.3728,156.92,156.88,23.776884]
["bitfinex","SOLUSD",1727770556344,6.3735,156.9,156.86,34.83996339]
["bitfinex","SOLUSD",1727770557037,6.3731,156.91,156.86,34.83996339]
["bitfinex","SOLUSD",1727770557750,6.3731,156.91,156.87,23.776884]
["bitfinex","SOLUSD",1727770560551,6.3735,156.9,156.87,23.776884]
["bitfinex","SOLUSD",1727770561854,6.3731,156.91,156.87,23.776884]
["bitfinex","SOLUSD",1727770562036,6.3735,156.9,156.87,23.776884]
["bitfinex","SOLUSD",1727770562545,6.3735,156.9,156.88,1.2746681]
["bitfinex","SOLUSD",1727770565445,6.3731,156.91,156.88,1.2746681]
["bitfinex","SOLUSD",1727770565631,6.3731,156.91,156.89,23.776884]
["bitfinex","SOLUSD",1727770565827,6.3731,156.91,156.9,1.27453325]
["bitfinex","SOLUSD",1727770566059,6.3731,156.91,156.89,23.776884]
["bitfinex","SOLUSD",1727770566438,6.374,156.89,156.85,23.776884]
["bitfinex","SOLUSD",1727770566950,6.3745,156.88,156.84,23.776884]
["bitfinex","SOLUSD",1727770568355,6.3745,156.88,156.84,30.152684]
["bitfinex","SOLUSD",1727770569943,6.3754,156.86,156.81,6.3768]
["bitfinex","SOLUSD",1727770570140,6.3754,156.86,156.82,3.5365505]
["bitfinex","SOLUSD",1727770570343,6.3754,156.86,156.8,15.9433]
["bitfinex","SOLUSD",1727770570344,6.3756,156.85,156.8,15.9433]
["bitfinex","SOLUSD",1727770570553,6.3756,156.85,156.8,27.97918081]
["bitfinex","SOLUSD",1727770570759,6.3756,156.85,156.8,22.3207]
["bitfinex","SOLUSD",1727770571257,6.3756,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727770571461,6.3756,156.85,156.82,23.776884]
["bitfinex","SOLUSD",1727770576440,0.32676865,156.87,156.81,23.776884]
["bitfinex","SOLUSD",1727770576644,6.3763,156.83,156.81,23.776884]
["bitfinex","SOLUSD",1727770577148,6.3763,156.83,156.8,23.776884]
["bitfinex","SOLUSD",1727770577845,0.32676865,156.87,156.8,23.776884]
["bitfinex","SOLUSD",1727770578049,6.3759,156.84,156.8,23.776884]
["bitfinex","SOLUSD",1727770582956,0.32676865,156.87,156.8,23.776884]
["bitfinex","SOLUSD",1727770583155,6.3764,156.83,156.8,23.776884]
["bitfinex","SOLUSD",1727770583658,6.376,156.84,156.8,23.776884]
["bitfinex","SOLUSD",1727770585672,6.3756,156.85,156.82,23.776884]
["bitfinex","SOLUSD",1727770585851,6.3752,156.86,156.83,1.27500363]
["bitfinex","SOLUSD",1727770586247,16.1302,156.88,156.82,23.776884]
["bitfinex","SOLUSD",1727770586446,6.3755,156.85,156.82,23.776884]
["bitfinex","SOLUSD",1727770586669,6.3751,156.86,156.83,1.27500754]
["bitfinex","SOLUSD",1727770589953,16.1302,156.88,156.84,23.776884]
["bitfinex","SOLUSD",1727770590152,6.375,156.87,156.85,1.27492323]
["bitfinex","SOLUSD",1727770590753,64.08032459,156.92,156.85,1.27492323]
["bitfinex","SOLUSD",1727770590754,6.3742,156.89,156.85,1.27492323]
["bitfinex","SOLUSD",1727770591257,6.3731,156.91,156.86,42.67974739]
["bitfinex","SOLUSD",1727770591462,6.3731,156.91,156.87,1.27460788]
["bitfinex","SOLUSD",1727770592055,6.3727,156.92,156.88,23.776884]
["bitfinex","SOLUSD",1727770592267,6.3727,156.92,156.89,1.27452984]
["bitfinex","SOLUSD",1727770593196,15.3266,156.96,156.89,1.27452984]
["bitfinex","SOLUSD",1727770593486,6.3726,156.93,156.89,1.27452984]
["bitfinex","SOLUSD",1727770594171,15.3266,156.96,156.89,1.27452984]
["bitfinex","SOLUSD",1727770594492,6.3726,156.92,156.89,1.27452984]
["bitfinex","SOLUSD",1727770595579,6.3726,156.92,156.88,36.30474739]
["bitfinex","SOLUSD",1727770597895,6.3726,156.92,156.89,1.27449521]
["bitfinex","SOLUSD",1727770598190,6.3726,156.92,156.88,36.30474739]
["bitfinex","SOLUSD",1727770599288,6.3726,156.92,156.89,1.2744971]
["bitfinex","SOLUSD",1727770600275,6.3726,156.92,156.88,36.30474739]
["bitfinex","SOLUSD",1727770600475,6.3726,156.92,156.89,1.27449446]
["bitfinex","SOLUSD",1727770600779,6.3726,156.92,156.88,36.30474739]
["bitfinex","SOLUSD",1727770600977,6.3726,156.92,156.89,1.27449397]
["bitfinex","SOLUSD",1727770601798,6.3726,156.92,156.88,36.30474739]
["bitfinex","SOLUSD",1727770602797,6.3726,156.92,156.88,23.776884]
["bitfinex","SOLUSD",1727770603377,0.32676865,156.95,156.85,15.9381]
["bitfinex","SOLUSD",1727770603570,6.3742,156.89,156.85,15.9381]
["bitfinex","SOLUSD",1727770604905,0.32676865,156.93,156.86,23.776884]
["bitfinex","SOLUSD",1727770604906,6.3736,156.9,156.86,23.776884]
["bitfinex","SOLUSD",1727770605997,6.3739,156.89,156.86,23.776884]
["bitfinex","SOLUSD",1727770609506,0.32676865,156.93,156.86,23.776884]
["bitfinex","SOLUSD",1727770609802,6.3745,156.88,156.86,23.776884]
["bitfinex","SOLUSD",1727770614910,6.3745,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1727770615089,6.3745,156.88,156.84,23.776884]
["bitfinex","SOLUSD",1727770615290,6.3751,156.86,156.83,23.776884]
["bitfinex","SOLUSD",1727770615506,6.3751,156.86,156.82,22.3178]
["bitfinex","SOLUSD",1727770617004,6.3751,156.86,156.83,23.776884]
["bitfinex","SOLUSD",1727770619614,6.3751,156.86,156.84,1.2749624]
["bitfinex","SOLUSD",1727770620120,6.3751,156.86,156.83,23.776884]
["bitfinex","SOLUSD",1727770620997,6.3748,156.87,156.84,1.27500753]
["bitfinex","SOLUSD",1727770621506,6.3748,156.87,156.85,1.27494045]
["bitfinex","SOLUSD",1727770622021,6.3748,156.87,156.83,23.776884]
["bitfinex","SOLUSD",1727770622719,6.3748,156.87,156.84,1.27493892]
["bitfinex","SOLUSD",1727770623601,6.3746,156.88,156.84,7.65063892]
["bitfinex","SOLUSD",1727770623809,15.1164,156.91,156.85,31.4270224]
["bitfinex","SOLUSD",1727770624115,6.3735,156.9,156.87,23.776884]
["bitfinex","SOLUSD",1727770624328,6.3735,156.9,156.88,1.27465895]
["bitfinex","SOLUSD",1727770624920,6.3735,156.9,156.86,23.776884]
["bitfinex","SOLUSD",1727770625222,6.3743,156.88,156.85,23.776884]
["bitfinex","SOLUSD",1727770625713,0.32676865,156.92,156.82,6.3766]
["bitfinex","SOLUSD",1727770625714,6.3751,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727770627012,6.3751,156.86,156.83,23.776884]
["bitfinex","SOLUSD",1727770628030,6.3751,156.86,156.82,23.776884]
["bitfinex","SOLUSD",1727770628328,16.10336865,156.9,156.82,23.776884]
["bitfinex","SOLUSD",1727770628329,6.3757,156.85,156.82,23.776884]
["bitfinex","SOLUSD",1727770629404,6.3764,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727770629920,6.3762,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1727770630309,6.3763,156.83,156.78,22.3236]
["bitfinex","SOLUSD",1727770631524,6.3763,156.83,156.79,23.776884]
["bitfinex","SOLUSD",1727770632397,6.3763,156.83,156.8,1.27525742]
["bitfinex","SOLUSD",1727770633024,6.3763,156.83,156.79,23.776884]
["bitfinex","SOLUSD",1727770633714,6.3763,156.83,156.8,1.27527386]
["bitfinex","SOLUSD",1727770634718,6.3763,156.83,156.79,23.776884]
["bitfinex","SOLUSD",1727770635799,37.7236,156.87,156.79,23.776884]
["bitfinex","SOLUSD",1727770636017,37.7236,156.87,156.75,27.97338084]
["bitfinex","SOLUSD",1727770636018,6.3779,156.8,156.75,27.97338084]
["bitfinex","SOLUSD",1727770636231,6.3772,156.81,156.76,4.80490233]
["bitfinex","SOLUSD",1727770636528,6.3772,156.81,156.76,1.27555975]
["bitfinex","SOLUSD",1727770637228,6.3772,156.81,156.78,23.776884]
["bitfinex","SOLUSD",1727770637426,6.3772,156.81,156.79,1.27542994]
["bitfinex","SOLUSD",1727770637725,0.32676865,156.83,156.75,15.9484]
["bitfinex","SOLUSD",1727770637912,6.3775,156.8,156.77,23.776884]
["bitfinex","SOLUSD",1727770638623,15.94,156.84,156.78,1.27549248]
["bitfinex","SOLUSD",1727770638828,6.41333279,156.86,156.8,23.776884]
["bitfinex","SOLUSD",1727770639025,6.376,156.84,156.81,1.27518153]
["bitfinex","SOLUSD",1727770639326,6.376,156.84,156.81,1.27516862]
["bitfinex","SOLUSD",1727770639913,6.3755,156.85,156.82,1.27525953]
["bitfinex","SOLUSD",1727770640221,15.9339,156.9,156.82,1.27525953]
["bitfinex","SOLUSD",1727770640404,6.3749,156.87,156.83,23.776884]
["bitfinex","SOLUSD",1727770641231,6.3751,156.86,156.81,22.3192]
["bitfinex","SOLUSD",1727770641610,6.3751,156.86,156.82,23.776884]
["bitfinex","SOLUSD",1727770642618,6.3764,156.83,156.79,23.776884]
["bitfinex","SOLUSD",1727770643236,6.3764,156.83,156.79,30.154784]
["bitfinex","SOLUSD",1727770643631,6.3759,156.84,156.79,30.154784]
["bitfinex","SOLUSD",1727770644141,6.3759,156.84,156.8,1.2753102]
["bitfinex","SOLUSD",1727770644314,6.3759,156.84,156.79,30.154784]
["bitfinex","SOLUSD",1727770645741,6.3759,156.84,156.8,1.2752701]
["bitfinex","SOLUSD",1727770645915,6.3759,156.84,156.79,30.154784]
["bitfinex","SOLUSD",1727770648134,6.3759,156.84,156.8,1.27526188]
["bitfinex","SOLUSD",1727770648633,6.3759,156.84,156.79,30.154784]
["bitfinex","SOLUSD",1727770648839,6.3759,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727770649141,6.3756,156.85,156.81,30.153784]
["bitfinex","SOLUSD",1727770651129,6.3756,156.85,156.81,23.776884]
["bitfinex","SOLUSD",1727770651334,15.9363,156.88,156.79,6.3779]
["bitfinex","SOLUSD",1727770651335,6.70266865,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1727770651518,6.3767,156.83,156.79,27.30357603]
["bitfinex","SOLUSD",1727770651718,6.3767,156.83,156.79,23.776884]
["bitfinex","SOLUSD",1727770653943,0.32676865,156.85,156.79,23.776884]
["bitfinex","SOLUSD",1727770654140,6.3767,156.82,156.79,23.776884]
["bitfinex","SOLUSD",1727770654521,6.3767,156.82,156.78,15.9454]
["bitfinex","SOLUSD",1727770655044,20.32676865,156.85,156.77,3.52904018]
["bitfinex","SOLUSD",1727770655348,6.3772,156.81,156.77,3.52904018]
["bitfinex","SOLUSD",1727770655929,6.3772,156.81,156.78,1.27550278]
["bitfinex","SOLUSD",1727770656236,6.3772,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727770656636,6.3772,156.81,156.77,9.90840937]
["bitfinex","SOLUSD",1727770656836,6.3772,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727770657048,6.3772,156.81,156.77,9.90840937]
["bitfinex","SOLUSD",1727770658054,6.3772,156.81,156.77,3.52980937]
["bitfinex","SOLUSD",1727770658222,6.3772,156.81,156.77,23.776884]
["bitfinex","SOLUSD",1727770658645,6.3776,156.8,156.76,9.90891684]
["bitfinex","SOLUSD",1727770658823,6.3776,156.8,156.76,3.52981684]
["bitfinex","SOLUSD",1727770659335,6.3776,156.8,156.77,3.53023735]
["bitfinex","SOLUSD",1727770659844,6.3776,156.8,156.76,6.9755636]
["bitfinex","SOLUSD",1727770660731,6.3776,156.8,156.76,13.35481902]
["bitfinex","SOLUSD",1727770667254,6.3776,156.8,156.76,9.90891684]
["bitfinex","SOLUSD",1727770667547,6.3776,156.8,156.76,13.35425963]
["bitfinex","SOLUSD",1727770667736,6.3776,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727770668053,6.3776,156.8,156.76,9.82452594]
["bitfinex","SOLUSD",1727770668252,6.3776,156.8,156.76,13.26995997]
["bitfinex","SOLUSD",1727770670561,38.501,156.86,156.77,40.99892337]
["bitfinex","SOLUSD",1727770670732,22.5629,156.86,156.77,25.05242337]
["bitfinex","SOLUSD",1727770671060,6.3756,156.85,156.81,23.776884]
["bitfinex","SOLUSD",1727770671234,6.3756,156.85,156.79,15.9443]
["bitfinex","SOLUSD",1727770671235,6.3763,156.83,156.79,22.3221]
["bitfinex","SOLUSD",1727770671441,6.3767,156.82,156.79,15.9443]
["bitfinex","SOLUSD",1727770672243,6.3763,156.83,156.79,15.9443]
["bitfinex","SOLUSD",1727770672447,6.3763,156.83,156.79,22.3222]
["bitfinex","SOLUSD",1727770674660,22.5629,156.86,156.8,23.776884]
["bitfinex","SOLUSD",1727770674842,22.5629,156.86,156.8,31.42969806]
["bitfinex","SOLUSD",1727770675153,6.3755,156.85,156.8,31.42969806]
["bitfinex","SOLUSD",1727770675454,22.5475,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727770676151,22.2327,156.9,156.83,23.776884]
["bitfinex","SOLUSD",1727770676152,22.2093,156.9,156.83,23.776884]
["bitfinex","SOLUSD",1727770676359,6.3743,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1727770676855,6.3742,156.89,156.85,1.27492122]
["bitfinex","SOLUSD",1727770677062,22.2093,156.9,156.84,6.3759]
["bitfinex","SOLUSD",1727770677453,22.2093,156.9,156.85,1.27491885]
["bitfinex","SOLUSD",1727770677754,22.2093,156.9,156.84,6.3759]
["bitfinex","SOLUSD",1727770677952,6.3739,156.89,156.85,1.27491394]
["bitfinex","SOLUSD",1727770678762,22.2842,156.9,156.85,7.65021394]
["bitfinex","SOLUSD",1727770678950,6.3735,156.9,156.85,7.65021394]
["bitfinex","SOLUSD",1727770679664,6.3735,156.9,156.86,23.776884]
["bitfinex","SOLUSD",1727770679874,22.4038,156.94,156.87,1.2747512]
["bitfinex","SOLUSD",1727770680037,6.373,156.91,156.86,30.151884]
["bitfinex","SOLUSD",1727770681073,6.3727,156.92,156.87,7.64921886]
["bitfinex","SOLUSD",1727770681267,6.3723,156.93,156.88,30.150984]
["bitfinex","SOLUSD",1727770681450,22.7166,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1727770681657,6.3711,156.96,156.9,17.20806948]
["bitfinex","SOLUSD",1727770681862,6.3711,156.96,156.91,23.776884]
["bitfinex","SOLUSD",1727770682064,16.5519,156.98,156.92,1.27428633]
["bitfinex","SOLUSD",1727770682065,6.3706,156.97,156.92,1.27428633]
["bitfinex","SOLUSD",1727770682976,6.3706,156.97,156.91,23.776884]
["bitfinex","SOLUSD",1727770683175,6.3701,156.99,156.93,6.3719]
["bitfinex","SOLUSD",1727770683379,6.3693,157.01,156.95,6.3714]
["bitfinex","SOLUSD",1727770683676,6.3698,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1727770684261,6.3695,157.0,156.95,30.148284]
["bitfinex","SOLUSD",1727770684458,6.3695,157.0,156.96,1.27398865]
["bitfinex","SOLUSD",1727770684664,6.3695,157.0,156.95,30.148284]
["bitfinex","SOLUSD",1727770685052,6.3695,157.0,156.96,1.27391529]
["bitfinex","SOLUSD",1727770685257,6.369,157.01,156.96,6.371]
["bitfinex","SOLUSD",1727770685661,6.369,157.01,156.95,6.3714]
["bitfinex","SOLUSD",1727770685870,6.369,157.01,156.96,23.776884]
["bitfinex","SOLUSD",1727770687004,15.62766865,157.02,156.96,23.776884]
["bitfinex","SOLUSD",1727770687005,6.3695,157.0,156.96,23.776884]
["bitfinex","SOLUSD",1727770687182,6.3695,157.0,156.88,6.5284]
["bitfinex","SOLUSD",1727770687183,0.32676865,157.0,156.91,15.9325]
["bitfinex","SOLUSD",1727770687548,6.3722,156.94,156.89,22.9998]
["bitfinex","SOLUSD",1727770689067,6.3722,156.94,156.89,6.3735]
["bitfinex","SOLUSD",1727770689771,20.32676865,156.98,156.9,23.776884]
["bitfinex","SOLUSD",1727770689982,20.32676865,156.98,156.85,15.3672]
["bitfinex","SOLUSD",1727770689983,6.373,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727770691582,6.373,156.91,156.87,23.776884]
["bitfinex","SOLUSD",1727770693581,6.373,156.91,156.88,23.776884]
["bitfinex","SOLUSD",1727770693995,6.3727,156.92,156.88,23.776884]
["bitfinex","SOLUSD",1727770694376,6.3727,156.92,156.89,1.27456247]
["bitfinex","SOLUSD",1727770695370,16.6371,156.97,156.89,1.27456247]
["bitfinex","SOLUSD",1727770695677,6.3715,156.95,156.91,23.776884]
["bitfinex","SOLUSD",1727770695879,6.3715,156.95,156.92,1.27432633]
["bitfinex","SOLUSD",1727770696595,6.3715,156.95,156.91,23.776884]
["bitfinex","SOLUSD",1727770697577,6.3715,156.95,156.9,23.776884]
["bitfinex","SOLUSD",1727770697790,6.3715,156.95,156.92,1.27431167]
["bitfinex","SOLUSD",1727770698096,6.3711,156.96,156.92,23.776884]
["bitfinex","SOLUSD",1727770699204,6.3706,156.97,156.93,1.27423691]
["bitfinex","SOLUSD",1727770699400,6.3703,156.98,156.94,1.27412553]
["bitfinex","SOLUSD",1727770700101,6.3703,156.98,156.95,23.776884]
["bitfinex","SOLUSD",1727770700410,6.3703,156.98,156.96,1.27402348]
["bitfinex","SOLUSD",1727770700985,6.3703,156.98,156.95,23.776884]
["bitfinex","SOLUSD",1727770701798,6.3698,156.99,156.96,1.2740228]
["bitfinex","SOLUSD",1727770702012,6.3698,156.99,156.95,23.776884]
["bitfinex","SOLUSD",1727770710992,6.3698,156.99,156.96,25.05077048]
["bitfinex","SOLUSD",1727770711193,6.3695,157.0,156.96,25.05077048]
["bitfinex","SOLUSD",1727770714615,6.3695,157.0,156.96,23.776884]
["bitfinex","SOLUSD",1727770718607,6.3698,156.99,156.96,23.776884]
["bitfinex","SOLUSD",1727770718808,6.3698,156.99,156.95,23.776884]
["bitfinex","SOLUSD",1727770719522,0.32676865,157.0,156.94,23.776884]
["bitfinex","SOLUSD",1727770719818,6.3706,156.97,156.94,23.276884]
["bitfinex","SOLUSD",1727770720128,6.3703,156.98,156.94,23.276884]
["bitfinex","SOLUSD",1727770721930,6.371,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1727770722104,6.371,156.96,156.91,15.1626]
["bitfinex","SOLUSD",1727770723124,6.371,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727770724024,6.371,156.96,156.93,23.776884]
["bitfinex","SOLUSD",1727770724731,6.371,156.96,156.94,1.27419684]
["bitfinex","SOLUSD",1727770725025,15.924,157.0,156.95,23.776884]
["bitfinex","SOLUSD",1727770725026,6.3702,156.98,156.95,23.776884]
["bitfinex","SOLUSD",1727770725615,6.3702,156.98,156.94,23.776884]
["bitfinex","SOLUSD",1727770726316,6.3699,156.99,156.95,23.776884]
["bitfinex","SOLUSD",1727770726503,6.3699,156.99,156.95,25.05088994]
["bitfinex","SOLUSD",1727770727008,6.3699,156.99,156.95,23.776884]
["bitfinex","SOLUSD",1727770727208,6.3699,156.99,156.96,1.27397026]
["bitfinex","SOLUSD",1727770727414,6.3699,156.99,156.95,23.776884]
["bitfinex","SOLUSD",1727770733241,22.013,157.03,156.97,23.776884]
["bitfinex","SOLUSD",1727770733419,22.013,157.03,156.98,1.27386536]
["bitfinex","SOLUSD",1727770733420,6.3695,157.0,156.98,1.27386536]
["bitfinex","SOLUSD",1727770733621,6.3695,157.0,156.95,30.147884]
["bitfinex","SOLUSD",1727770734024,6.3695,157.0,156.97,23.776884]
["bitfinex","SOLUSD",1727770734226,6.3695,157.0,156.98,1.27385164]
["bitfinex","SOLUSD",1727770735015,6.3695,157.0,156.97,23.776884]
["bitfinex","SOLUSD",1727770736426,6.3701,156.99,156.95,23.776884]
["bitfinex","SOLUSD",1727770738137,6.3701,156.99,156.95,30.148184]
["bitfinex","SOLUSD",1727770738345,6.3695,157.0,156.97,23.776884]
["bitfinex","SOLUSD",1727770738530,6.3695,157.0,156.98,1.27386641]
["bitfinex","SOLUSD",1727770739827,6.3695,157.0,156.96,23.776884]
["bitfinex","SOLUSD",1727770741640,6.3698,156.99,156.96,23.776884]
["bitfinex","SOLUSD",1727770742527,22.21893279,157.04,156.96,23.776884]
["bitfinex","SOLUSD",1727770742528,6.41333279,157.04,156.96,23.776884]
["bitfinex","SOLUSD",1727770742836,6.3678,157.04,157.01,23.776884]
["bitfinex","SOLUSD",1727770743022,6.3678,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727770743023,6.3678,157.04,157.02,1.27353894]
["bitfinex","SOLUSD",1727770744048,6.3678,157.04,157.01,1.2735298]
["bitfinex","SOLUSD",1727770744417,6.3674,157.05,157.02,25.05041636]
["bitfinex","SOLUSD",1727770744745,6.3674,157.05,157.02,1.27353236]
["bitfinex","SOLUSD",1727770746248,6.367,157.06,157.03,23.776884]
["bitfinex","SOLUSD",1727770746540,6.367,157.06,157.04,1.27341096]
["bitfinex","SOLUSD",1727770747524,0.32676865,157.09,157.02,23.776884]
["bitfinex","SOLUSD",1727770747719,0.32676865,157.09,156.97,15.926]
["bitfinex","SOLUSD",1727770747720,6.3693,157.01,156.97,15.926]
["bitfinex","SOLUSD",1727770747923,15.3401,157.06,156.97,15.926]
["bitfinex","SOLUSD",1727770748226,6.369,157.01,156.97,22.2965]
["bitfinex","SOLUSD",1727770748829,31.2584,157.06,156.96,16.4889]
["bitfinex","SOLUSD",1727770748830,6.3694,157.0,156.96,22.8599]
["bitfinex","SOLUSD",1727770749127,0.32676865,157.05,156.94,15.9292]
["bitfinex","SOLUSD",1727770749128,6.3702,156.98,156.94,22.3006]
["bitfinex","SOLUSD",1727770749326,6.3698,156.99,156.94,22.301]
["bitfinex","SOLUSD",1727770749918,6.3695,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1727770750342,6.3695,157.0,156.96,23.776884]
["bitfinex","SOLUSD",1727770750923,6.3717,156.95,156.91,6.66169935]
["bitfinex","SOLUSD",1727770751143,6.3717,156.95,156.9,22.3062]
["bitfinex","SOLUSD",1727770751944,6.3721,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1727770752619,6.3721,156.94,156.9,23.776884]
["bitfinex","SOLUSD",1727770752825,6.3714,156.95,156.9,30.150284]
["bitfinex","SOLUSD",1727770753025,6.3714,156.95,156.91,23.776884]
["bitfinex","SOLUSD",1727770754950,6.3723,156.93,156.91,1.2742511]
["bitfinex","SOLUSD",1727770755125,6.3723,156.93,156.89,1.27444389]
["bitfinex","SOLUSD",1727770755649,6.3723,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1727770755826,6.3727,156.92,156.87,22.3112]
["bitfinex","SOLUSD",1727770756734,6.3722,156.93,156.88,31.42554666]
["bitfinex","SOLUSD",1727770756925,6.3722,156.93,156.88,30.151084]
["bitfinex","SOLUSD",1727770758360,6.3726,156.92,156.88,23.776884]
["bitfinex","SOLUSD",1727770758659,15.9275,156.97,156.87,23.776884]
["bitfinex","SOLUSD",1727770758959,6.3727,156.92,156.87,30.151484]
["bitfinex","SOLUSD",1727770759839,15.9275,156.97,156.89,23.776884]
["bitfinex","SOLUSD",1727770760034,21.9717,157.0,156.88,1.27446231]
["bitfinex","SOLUSD",1727770760035,6.3717,156.95,156.91,23.776884]
["bitfinex","SOLUSD",1727770760353,6.3717,156.95,156.92,1.27427537]
["bitfinex","SOLUSD",1727770760548,6.3717,156.95,156.93,23.776884]
["bitfinex","SOLUSD",1727770760847,37.8953,157.0,156.94,1.2742391]
["bitfinex","SOLUSD",1727770761055,6.3711,156.96,156.94,1.2742391]
["bitfinex","SOLUSD",1727770761432,6.3711,156.96,156.92,23.776884]
["bitfinex","SOLUSD",1727770762453,6.3711,156.96,156.93,1.2741892]
["bitfinex","SOLUSD",1727770762650,6.3706,156.98,156.94,23.776884]
["bitfinex","SOLUSD",1727770762844,6.3706,156.98,156.95,1.27407089]
["bitfinex","SOLUSD",1727770764538,6.3698,156.99,156.96,23.776884]
["bitfinex","SOLUSD",1727770764734,6.3698,156.99,156.97,1.27394549]
["bitfinex","SOLUSD",1727770765542,6.3698,156.99,156.95,23.776884]
["bitfinex","SOLUSD",1727770766859,6.3698,156.99,156.95,30.148284]
["bitfinex","SOLUSD",1727770768755,6.3698,156.99,156.97,23.776884]
["bitfinex","SOLUSD",1727770769351,6.3698,156.99,156.96,23.776884]
["bitfinex","SOLUSD",1727770770565,6.3694,157.0,156.98,23.776884]
["bitfinex","SOLUSD",1727770771188,6.3694,157.0,156.99,1.27385657]
["bitfinex","SOLUSD",1727770772478,15.9206,157.03,156.98,1.27383198]
["bitfinex","SOLUSD",1727770772677,6.3691,157.01,156.98,1.27383198]
["bitfinex","SOLUSD",1727770772881,21.8805,157.04,156.98,1.27383198]
["bitfinex","SOLUSD",1727770773190,6.3689,157.02,156.99,23.776884]
["bitfinex","SOLUSD",1727770773367,6.3689,157.02,157.0,1.27368369]
["bitfinex","SOLUSD",1727770774163,21.9189,157.08,157.01,23.776884]
["bitfinex","SOLUSD",1727770774495,6.3674,157.05,157.02,1.27356923]
["bitfinex","SOLUSD",1727770774790,6.3674,157.05,157.03,23.776884]
["bitfinex","SOLUSD",1727770774977,6.3662,157.08,157.05,23.776884]
["bitfinex","SOLUSD",1727770775287,6.3665,157.07,157.05,23.776884]
["bitfinex","SOLUSD",1727770775472,6.3665,157.07,157.04,23.776884]
["bitfinex","SOLUSD",1727770775675,6.367,157.06,157.03,23.776884]
["bitfinex","SOLUSD",1727770775979,6.367,157.06,157.02,15.9208]
["bitfinex","SOLUSD",1727770775980,6.48396865,157.11,157.02,23.776884]
["bitfinex","SOLUSD",1727770776178,6.48396865,157.11,156.98,15.9247]
["bitfinex","SOLUSD",1727770776179,15.915,157.09,156.98,15.9247]
["bitfinex","SOLUSD",1727770776387,15.915,157.09,156.99,23.776884]
["bitfinex","SOLUSD",1727770776388,6.3682,157.03,156.99,23.776884]
["bitfinex","SOLUSD",1727770776876,6.3678,157.04,156.99,30.146584]
["bitfinex","SOLUSD",1727770777185,6.3678,157.04,157.01,23.776884]
["bitfinex","SOLUSD",1727770777382,6.3675,157.05,157.03,23.776884]
["bitfinex","SOLUSD",1727770777590,6.3675,157.05,157.04,1.27339984]
["bitfinex","SOLUSD",1727770777890,6.367,157.06,157.04,1.27339984]
["bitfinex","SOLUSD",1727770779367,6.3666,157.07,157.05,23.776884]
["bitfinex","SOLUSD",1727770779569,6.3666,157.07,157.03,23.776884]
["bitfinex","SOLUSD",1727770779570,6.3666,157.07,157.06,1.2732791]
["bitfinex","SOLUSD",1727770779872,6.3666,157.07,157.05,23.776884]
["bitfinex","SOLUSD",1727770780071,6.3662,157.08,157.06,1.27324357]
["bitfinex","SOLUSD",1727770781092,6.3662,157.08,157.03,30.144984]
["bitfinex","SOLUSD",1727770781093,6.3662,157.08,157.05,23.776884]
["bitfinex","SOLUSD",1727770781395,6.3666,157.07,157.04,23.776884]
["bitfinex","SOLUSD",1727770782988,6.3666,157.07,157.05,1.27326232]
["bitfinex","SOLUSD",1727770783684,6.3666,157.07,157.04,23.776884]
["bitfinex","SOLUSD",1727770786493,30.9681,157.12,157.05,1.27324877]
["bitfinex","SOLUSD",1727770786697,6.3662,157.08,157.04,23.776884]
["bitfinex","SOLUSD",1727770788480,6.3662,157.08,157.05,1.27321239]
["bitfinex","SOLUSD",1727770788682,6.3662,157.08,157.06,23.776884]
["bitfinex","SOLUSD",1727770788882,6.3662,157.08,157.07,1.27318014]
["bitfinex","SOLUSD",1727770789090,6.3662,157.08,157.06,23.776884]
["bitfinex","SOLUSD",1727770789399,6.3662,157.08,157.07,1.27317997]
["bitfinex","SOLUSD",1727770790897,6.3658,157.09,157.07,25.05006397]
["bitfinex","SOLUSD",1727770791203,6.3658,157.09,157.08,25.04994815]
["bitfinex","SOLUSD",1727770792188,6.3658,157.09,157.08,1.27306415]
["bitfinex","SOLUSD",1727770792595,6.3654,157.1,157.07,23.776884]
["bitfinex","SOLUSD",1727770792793,6.3654,157.1,157.08,1.27301295]
["bitfinex","SOLUSD",1727770793683,6.3654,157.1,157.07,23.776884]
["bitfinex","SOLUSD",1727770793988,0.32676865,157.14,157.06,23.776884]
["bitfinex","SOLUSD",1727770794194,6.3658,157.09,157.06,23.776884]
["bitfinex","SOLUSD",1727770795800,6.3658,157.09,157.07,1.27308907]
["bitfinex","SOLUSD",1727770796582,22.0305,157.15,157.08,1.27308921]
["bitfinex","SOLUSD",1727770796583,6.365,157.11,157.08,1.27308921]
["bitfinex","SOLUSD",1727770797295,6.365,157.11,157.06,30.143784]
["bitfinex","SOLUSD",1727770798403,6.3646,157.12,157.08,23.776884]
["bitfinex","SOLUSD",1727770798701,6.3646,157.12,157.09,1.27288199]
["bitfinex","SOLUSD",1727770799107,6.3646,157.12,157.1,23.776884]
["bitfinex","SOLUSD",1727770799293,6.3645,157.13,157.11,1.27283711]
["bitfinex","SOLUSD",1727770800511,6.3638,157.14,157.09,30.142584]
["bitfinex","SOLUSD",1727770800699,6.3634,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727770800887,6.3634,157.15,157.12,23.776884]
["bitfinex","SOLUSD",1727770801287,6.3638,157.14,157.11,23.776884]
["bitfinex","SOLUSD",1727770801487,6.3638,157.14,157.1,23.776884]
["bitfinex","SOLUSD",1727770804290,16.23246865,157.18,157.09,23.776884]
["bitfinex","SOLUSD",1727770804603,6.3646,157.12,157.09,23.776884]
["bitfinex","SOLUSD",1727770806011,16.23246865,157.18,157.09,23.776884]
["bitfinex","SOLUSD",1727770806200,0.32676865,157.18,157.09,23.776884]
["bitfinex","SOLUSD",1727770806410,6.3649,157.11,157.08,23.776884]
["bitfinex","SOLUSD",1727770807918,6.3649,157.11,157.05,15.9179]
["bitfinex","SOLUSD",1727770807919,6.3655,157.1,157.05,22.2849]
["bitfinex","SOLUSD",1727770808093,0.32676865,157.13,157.05,22.2849]
["bitfinex","SOLUSD",1727770808295,6.3658,157.09,157.05,22.2849]
["bitfinex","SOLUSD",1727770809512,6.3658,157.09,157.06,23.776884]
["bitfinex","SOLUSD",1727770810099,6.3654,157.1,157.06,23.776884]
["bitfinex","SOLUSD",1727770810414,6.365,157.11,157.08,23.776884]
["bitfinex","SOLUSD",1727770810612,6.3646,157.12,157.09,1.27294435]
["bitfinex","SOLUSD",1727770810924,6.3641,157.13,157.1,1.27281525]
["bitfinex","SOLUSD",1727770811101,6.3645,157.12,157.08,30.142984]
["bitfinex","SOLUSD",1727770811305,6.3642,157.13,157.08,30.142984]
["bitfinex","SOLUSD",1727770811507,6.3642,157.13,157.08,23.776884]
["bitfinex","SOLUSD",1727770811722,6.3642,157.13,157.1,23.776884]
["bitfinex","SOLUSD",1727770812626,15.9066,157.17,157.11,1.27278416]
["bitfinex","SOLUSD",1727770812826,6.3638,157.14,157.11,1.27278416]
["bitfinex","SOLUSD",1727770813720,6.3638,157.14,157.1,23.776884]
["bitfinex","SOLUSD",1727770814103,6.3638,157.14,157.12,23.776884]
["bitfinex","SOLUSD",1727770814302,6.3638,157.14,157.1,23.776884]
["bitfinex","SOLUSD",1727770814507,6.3634,157.15,157.1,30.142084]
["bitfinex","SOLUSD",1727770814716,6.3629,157.16,157.12,30.141384]
["bitfinex","SOLUSD",1727770815026,6.3629,157.16,157.13,1.27254646]
["bitfinex","SOLUSD",1727770816113,6.3629,157.16,157.12,23.776884]
["bitfinex","SOLUSD",1727770819524,15.9038,157.2,157.12,23.776884]
["bitfinex","SOLUSD",1727770819824,6.3629,157.16,157.12,30.141184]
["bitfinex","SOLUSD",1727770820334,6.3633,157.15,157.12,23.776884]
["bitfinex","SOLUSD",1727770821433,6.3637,157.14,157.12,23.776884]
["bitfinex","SOLUSD",1727770821632,6.3637,157.14,157.11,23.776884]
["bitfinex","SOLUSD",1727770822236,6.3634,157.15,157.11,23.776884]
["bitfinex","SOLUSD",1727770827025,6.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727770827026,6.3637,157.14,157.1,23.776884]
["bitfinex","SOLUSD",1727770827231,0.32676865,157.19,157.1,23.776884]
["bitfinex","SOLUSD",1727770827444,6.3647,157.12,157.08,22.2809]
["bitfinex","SOLUSD",1727770829112,6.3647,157.12,157.09,23.776884]
["bitfinex","SOLUSD",1727770836824,6.3642,157.13,157.09,23.776884]
["bitfinex","SOLUSD",1727770837530,6.3646,157.12,157.09,23.776884]
["bitfinex","SOLUSD",1727770838330,22.57796865,157.16,157.09,23.776884]
["bitfinex","SOLUSD",1727770838530,6.365,157.11,157.09,23.776884]
["bitfinex","SOLUSD",1727770839839,22.57796865,157.16,157.04,22.44447162]
["bitfinex","SOLUSD",1727770840046,6.3658,157.09,157.05,46.061984]
["bitfinex","SOLUSD",1727770842017,6.4713,157.1,157.04,6.66187162]
["bitfinex","SOLUSD",1727770842440,6.3664,157.08,157.03,6.368]
["bitfinex","SOLUSD",1727770843238,6.3669,157.06,157.01,28.94948085]
["bitfinex","SOLUSD",1727770843427,0.32676865,157.09,157.01,6.65928085]
["bitfinex","SOLUSD",1727770843632,0.32676865,157.09,156.98,15.9251]
["bitfinex","SOLUSD",1727770843633,15.9162,157.08,156.98,15.9251]
["bitfinex","SOLUSD",1727770843833,6.3677,157.05,157.0,6.3692]
["bitfinex","SOLUSD",1727770845051,6.3678,157.04,157.01,23.776884]
["bitfinex","SOLUSD",1727770848130,6.3678,157.04,157.0,23.776884]
["bitfinex","SOLUSD",1727770851530,6.3678,157.04,156.99,23.776884]
["bitfinex","SOLUSD",1727770851725,6.3678,157.04,157.01,23.776884]
["bitfinex","SOLUSD",1727770851930,6.3683,157.03,156.99,23.776884]
["bitfinex","SOLUSD",1727770852141,6.3686,157.02,156.98,22.58553146]
["bitfinex","SOLUSD",1727770852342,6.3686,157.02,156.98,15.9251]
["bitfinex","SOLUSD",1727770852935,0.32676865,157.05,156.95,22.58489121]
["bitfinex","SOLUSD",1727770852936,6.3698,156.99,156.95,22.58489121]
["bitfinex","SOLUSD",1727770853140,6.3698,156.99,156.95,22.2994]
["bitfinex","SOLUSD",1727770853343,6.3694,157.0,156.95,22.2994]
["bitfinex","SOLUSD",1727770854139,6.3698,156.99,156.95,22.2994]
["bitfinex","SOLUSD",1727770854547,6.3698,156.99,156.96,23.776884]
["bitfinex","SOLUSD",1727770858839,6.3702,156.98,156.96,23.776884]
["bitfinex","SOLUSD",1727770859159,6.3697,157.0,156.95,30.148284]
["bitfinex","SOLUSD",1727770859676,22.0645,157.01,156.96,7.6448431]
["bitfinex","SOLUSD",1727770860159,22.0645,157.01,156.97,23.776884]
["bitfinex","SOLUSD",1727770860362,22.0645,157.01,156.98,1.27388484]
["bitfinex","SOLUSD",1727770860547,22.0645,157.01,156.97,23.776884]
["bitfinex","SOLUSD",1727770861145,6.3698,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1727770861349,6.3698,157.0,156.96,23.776884]
["bitfinex","SOLUSD",1727770865761,22.0644,157.01,156.96,30.147584]
["bitfinex","SOLUSD",1727770866868,22.0644,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1727770867159,22.0644,157.01,156.96,23.776884]
["bitfinex","SOLUSD",1727770867160,6.3696,157.0,156.96,23.776884]
["bitfinex","SOLUSD",1727770867458,6.69636865,157.0,156.96,23.776884]
["bitfinex","SOLUSD",1727770868061,6.3702,156.98,156.95,15.928]
["bitfinex","SOLUSD",1727770868365,6.3706,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727770868955,15.925,156.99,156.92,6.65118295]
["bitfinex","SOLUSD",1727770869150,6.3711,156.96,156.89,22.1332]
["bitfinex","SOLUSD",1727770869470,15.6954,157.01,156.92,6.3723]
["bitfinex","SOLUSD",1727770869471,6.3706,156.97,156.92,6.3723]
["bitfinex","SOLUSD",1727770870654,6.3706,156.97,156.93,30.149084]
["bitfinex","SOLUSD",1727770871052,0.32676865,157.0,156.91,15.9319]
["bitfinex","SOLUSD",1727770871053,6.3718,156.95,156.91,15.9319]
["bitfinex","SOLUSD",1727770871249,6.3723,156.93,156.89,13.03341784]
["bitfinex","SOLUSD",1727770871563,6.3723,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727770871865,15.6308,156.96,156.89,15.9337]
["bitfinex","SOLUSD",1727770872057,15.6308,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727770872262,15.6308,156.96,156.93,1.27424584]
["bitfinex","SOLUSD",1727770873366,15.6308,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727770874249,12.8246,156.98,156.93,31.4232923]
["bitfinex","SOLUSD",1727770875150,12.8246,156.98,156.93,30.149084]
["bitfinex","SOLUSD",1727770875352,6.3709,156.97,156.93,23.776884]
["bitfinex","SOLUSD",1727770875563,6.3709,156.97,156.92,23.776884]
["bitfinex","SOLUSD",1727770875564,6.3714,156.96,156.92,23.776884]
["bitfinex","SOLUSD",1727770879166,6.3718,156.94,156.92,23.776884]
["bitfinex","SOLUSD",1727770879473,6.3718,156.94,156.9,23.776884]
["bitfinex","SOLUSD",1727770879860,0.32676865,156.97,156.88,15.9352]
["bitfinex","SOLUSD",1727770880172,6.3726,156.92,156.88,22.3093]
["bitfinex","SOLUSD",1727770880767,15.1243,156.95,156.88,22.3093]
["bitfinex","SOLUSD",1727770880972,6.3718,156.94,156.89,7.64823705]
["bitfinex","SOLUSD",1727770881554,6.3718,156.94,156.9,23.776884]
["bitfinex","SOLUSD",1727770882071,6.3718,156.94,156.88,15.9352]
["bitfinex","SOLUSD",1727770882072,6.3729,156.92,156.88,15.9352]
["bitfinex","SOLUSD",1727770882271,0.32676865,156.94,156.87,6.3745]
["bitfinex","SOLUSD",1727770882575,6.3731,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1727770883976,6.3731,156.91,156.88,23.776884]
["bitfinex","SOLUSD",1727770884279,15.1243,156.95,156.88,23.776884]
["bitfinex","SOLUSD",1727770884576,0.32676865,156.94,156.88,23.776884]
["bitfinex","SOLUSD",1727770885164,6.3727,156.92,156.88,23.776884]
["bitfinex","SOLUSD",1727770885552,0.32676865,156.94,156.85,15.9382]
["bitfinex","SOLUSD",1727770885553,6.3731,156.91,156.86,6.3749]
["bitfinex","SOLUSD",1727770886076,6.3731,156.91,156.87,23.776884]
["bitfinex","SOLUSD",1727770886771,0.32676865,156.92,156.87,23.776884]
["bitfinex","SOLUSD",1727770886958,0.32676865,156.92,156.85,22.3136]
["bitfinex","SOLUSD",1727770887157,0.32676865,156.92,156.84,6.3758]
["bitfinex","SOLUSD",1727770887158,6.3738,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1727770887352,0.32676865,156.92,156.83,13.03363038]
["bitfinex","SOLUSD",1727770887353,6.3743,156.88,156.83,13.03363038]
["bitfinex","SOLUSD",1727770887871,15.1692,156.89,156.82,22.318]
["bitfinex","SOLUSD",1727770888174,6.3747,156.87,156.82,22.318]
["bitfinex","SOLUSD",1727770889271,15.1692,156.89,156.83,6.3762]
["bitfinex","SOLUSD",1727770889582,6.3743,156.88,156.85,23.776884]
["bitfinex","SOLUSD",1727770890177,0.32676865,156.87,156.79,22.60334958]
["bitfinex","SOLUSD",1727770890372,6.3765,156.83,156.79,22.60334958]
["bitfinex","SOLUSD",1727770890559,6.3765,156.83,156.79,15.9444]
["bitfinex","SOLUSD",1727770891974,6.3765,156.83,156.8,23.776884]
["bitfinex","SOLUSD",1727770895774,0.32676865,156.86,156.8,23.776884]
["bitfinex","SOLUSD",1727770895976,6.376,156.84,156.8,23.776884]
["bitfinex","SOLUSD",1727770896375,6.376,156.84,156.8,25.05215845]
["bitfinex","SOLUSD",1727770896781,6.376,156.84,156.8,23.776884]
["bitfinex","SOLUSD",1727770897270,6.376,156.84,156.8,25.05215779]
["bitfinex","SOLUSD",1727770897469,6.19,156.87,156.8,23.776884]
["bitfinex","SOLUSD",1727770897682,6.3753,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727770897884,6.3748,156.87,156.83,25.05193725]
["bitfinex","SOLUSD",1727770899707,0.32676865,156.86,156.81,15.942]
["bitfinex","SOLUSD",1727770899989,0.32676865,156.85,156.78,15.9454]
["bitfinex","SOLUSD",1727770900163,6.3766,156.83,156.78,22.3237]
["bitfinex","SOLUSD",1727770900363,15.1692,156.89,156.78,15.9454]
["bitfinex","SOLUSD",1727770900364,6.3768,156.82,156.78,15.9454]
["bitfinex","SOLUSD",1727770900563,6.3772,156.81,156.78,15.9454]
["bitfinex","SOLUSD",1727770900992,6.3772,156.81,156.76,13.03847403]
["bitfinex","SOLUSD",1727770901203,6.3772,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1727770901589,6.3775,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727770902101,16.1247,156.83,156.75,15.9485]
["bitfinex","SOLUSD",1727770902102,6.3781,156.79,156.75,15.9485]
["bitfinex","SOLUSD",1727770902601,6.3781,156.79,156.75,22.3279]
["bitfinex","SOLUSD",1727770902773,6.3776,156.8,156.75,22.3279]
["bitfinex","SOLUSD",1727770903784,6.3776,156.8,156.76,30.155884]
["bitfinex","SOLUSD",1727770904095,6.3776,156.8,156.76,23.776884]
["bitfinex","SOLUSD",1727770905698,0.32676865,156.82,156.72,38.56288148]
["bitfinex","SOLUSD",1727770905898,15.849,156.77,156.72,6.66068148]
["bitfinex","SOLUSD",1727770906115,6.3803,156.73,156.69,16.8048597]
["bitfinex","SOLUSD",1727770906409,6.3803,156.73,156.69,0.8500597]
["bitfinex","SOLUSD",1727770906410,6.3804,156.73,156.69,0.8500597]
["bitfinex","SOLUSD",1727770906597,6.38,156.74,156.7,1.27619797]
["bitfinex","SOLUSD",1727770906993,6.3796,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727770907194,6.3804,156.73,156.69,0.8500597]
["bitfinex","SOLUSD",1727770907506,6.38,156.74,156.69,7.2319597]
["bitfinex","SOLUSD",1727770908199,15.849,156.77,156.69,0.8500597]
["bitfinex","SOLUSD",1727770908400,6.38,156.74,156.69,0.8500597]
["bitfinex","SOLUSD",1727770908608,6.38,156.74,156.7,23.776884]
["bitfinex","SOLUSD",1727770909595,6.38,156.74,156.7,30.158384]
["bitfinex","SOLUSD",1727770909912,0.32676865,156.76,156.7,30.158384]
["bitfinex","SOLUSD",1727770910113,15.849,156.77,156.72,23.776884]
["bitfinex","SOLUSD",1727770910409,22.2281,156.77,156.72,30.157484]
["bitfinex","SOLUSD",1727770911014,22.2281,156.77,156.73,7.6562122]
["bitfinex","SOLUSD",1727770911312,22.2277,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727770916029,22.2277,156.77,156.69,0.8500597]
["bitfinex","SOLUSD",1727770916030,6.3812,156.71,156.69,0.8500597]
["bitfinex","SOLUSD",1727770916239,0.32676865,156.76,156.69,0.8500597]
["bitfinex","SOLUSD",1727770916436,6.3808,156.72,156.69,0.8500597]
["bitfinex","SOLUSD",1727770916720,6.3816,156.7,156.69,0.8500597]
["bitfinex","SOLUSD",1727770920327,6.5025,156.73,156.69,0.8500597]
["bitfinex","SOLUSD",1727770920516,6.3812,156.71,156.69,0.8500597]
["bitfinex","SOLUSD",1727770921519,6.70836865,156.7,156.69,0.8500597]
["bitfinex","SOLUSD",1727770921825,6.3816,156.7,156.69,0.8500597]
["bitfinex","SOLUSD",1727770922925,6.70836865,156.7,156.69,0.8500597]
["bitfinex","SOLUSD",1727770923925,6.3812,156.71,156.69,0.8500597]
["bitfinex","SOLUSD",1727770924511,20.0,156.75,156.69,0.8500597]
["bitfinex","SOLUSD",1727770924809,6.3811,156.72,156.69,0.8500597]
["bitfinex","SOLUSD",1727770925510,6.3816,156.7,156.69,0.8500597]
["bitfinex","SOLUSD",1727770927605,6.70836865,156.7,156.69,0.8500597]
["bitfinex","SOLUSD",1727770928533,26.70836865,156.7,156.69,0.8500597]
["bitfinex","SOLUSD",1727770929305,6.70836865,156.7,156.69,0.8500597]
["bitfinex","SOLUSD",1727770931948,6.3816,156.7,156.69,0.8500597]
["bitfinex","SOLUSD",1727770934126,6.3804,156.73,156.69,7.2318597]
["bitfinex","SOLUSD",1727770935749,6.3804,156.73,156.7,1.27614623]
["bitfinex","SOLUSD",1727770935936,6.3804,156.73,156.69,7.2318597]
["bitfinex","SOLUSD",1727770936327,6.38,156.74,156.7,7.65763909]
["bitfinex","SOLUSD",1727770936529,6.3796,156.75,156.7,7.65763909]
["bitfinex","SOLUSD",1727770937132,6.3796,156.75,156.71,23.776884]
["bitfinex","SOLUSD",1727770937332,6.3796,156.75,156.71,25.0529177]
["bitfinex","SOLUSD",1727770937634,6.38,156.74,156.71,23.776884]
["bitfinex","SOLUSD",1727770938934,6.3795,156.76,156.71,25.05294158]
["bitfinex","SOLUSD",1727770939151,6.3796,156.75,156.71,25.05294158]
["bitfinex","SOLUSD",1727770939530,6.3796,156.75,156.71,23.776884]
["bitfinex","SOLUSD",1727770939745,6.3796,156.75,156.71,25.05290816]
["bitfinex","SOLUSD",1727770940050,6.3796,156.75,156.71,23.776884]
["bitfinex","SOLUSD",1727770941149,6.3792,156.76,156.71,6.381]
["bitfinex","SOLUSD",1727770941445,6.3792,156.76,156.72,1.275979]
["bitfinex","SOLUSD",1727770942335,15.277,156.79,156.72,1.275979]
["bitfinex","SOLUSD",1727770942336,6.3796,156.75,156.72,1.275979]
["bitfinex","SOLUSD",1727770942539,6.3796,156.75,156.71,6.381]
["bitfinex","SOLUSD",1727770943771,6.3796,156.75,156.72,1.27597798]
["bitfinex","SOLUSD",1727770944055,6.3792,156.76,156.73,23.776884]
["bitfinex","SOLUSD",1727770945027,6.3792,156.76,156.72,23.776884]
["bitfinex","SOLUSD",1727770945455,6.3792,156.76,156.69,0.8500597]
["bitfinex","SOLUSD",1727770945456,8.6212645,156.75,156.69,0.8500597]
["bitfinex","SOLUSD",1727770945952,6.3816,156.7,156.69,0.8500597]
["bitfinex","SOLUSD",1727770949440,15.9505,156.74,156.69,0.8500597]
["bitfinex","SOLUSD",1727770949640,0.32676865,156.73,156.69,0.8500597]
["bitfinex","SOLUSD",1727770949840,6.3816,156.7,156.69,0.8500597]
["bitfinex","SOLUSD",1727770951340,15.9505,156.74,156.69,0.8500597]
["bitfinex","SOLUSD",1727770951541,6.3813,156.71,156.69,0.8500597]
["bitfinex","SOLUSD",1727770952558,6.3811,156.72,156.69,0.8500597]
["bitfinex","SOLUSD",1727770952858,6.3811,156.72,156.69,2.1262819]
["bitfinex","SOLUSD",1727770953168,15.947,156.77,156.69,2.1262819]
["bitfinex","SOLUSD",1727770953169,6.3804,156.73,156.7,23.776884]
["bitfinex","SOLUSD",1727770954757,6.3804,156.73,156.7,25.05298304]
["bitfinex","SOLUSD",1727770955562,6.3804,156.73,156.7,23.776884]
["bitfinex","SOLUSD",1727770956863,13.24044728,156.78,156.7,23.776884]
["bitfinex","SOLUSD",1727770957047,6.3795,156.76,156.71,7.65713478]
["bitfinex","SOLUSD",1727770957551,6.3796,156.75,156.71,7.65713478]
["bitfinex","SOLUSD",1727770957752,6.3796,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727770958061,6.3796,156.75,156.72,1.27599419]
["bitfinex","SOLUSD",1727770959685,6.3796,156.75,156.7,46.111884]
["bitfinex","SOLUSD",1727770960151,6.3796,156.75,156.71,1.27600817]
["bitfinex","SOLUSD",1727770961960,6.3796,156.75,156.71,7.65710817]
["bitfinex","SOLUSD",1727770962345,6.3792,156.76,156.72,31.43344547]
["bitfinex","SOLUSD",1727770962557,6.3788,156.77,156.72,31.43344547]
["bitfinex","SOLUSD",1727770962868,6.3792,156.76,156.72,30.157484]
["bitfinex","SOLUSD",1727770963452,6.3792,156.76,156.71,30.157984]
["bitfinex","SOLUSD",1727770965176,6.3796,156.75,156.71,30.157984]
["bitfinex","SOLUSD",1727770965856,6.3796,156.75,156.71,23.776884]
["bitfinex","SOLUSD",1727770966173,6.3804,156.73,156.71,23.776884]
["bitfinex","SOLUSD",1727770966475,6.3804,156.73,156.69,16.7125597]
["bitfinex","SOLUSD",1727770966648,6.3812,156.71,156.69,0.8500597]
["bitfinex","SOLUSD",1727770966971,15.6366,156.77,156.69,0.8500597]
["bitfinex","SOLUSD",1727770966972,6.3816,156.7,156.69,0.8500597]
["bitfinex","SOLUSD",1727770967871,6.3812,156.71,156.69,0.8500597]
["bitfinex","SOLUSD",1727770969588,15.9504,156.74,156.69,0.8500597]
["bitfinex","SOLUSD",1727770969589,6.70836865,156.7,156.69,0.8500597]
["bitfinex","SOLUSD",1727770969794,6.3816,156.7,156.69,0.8500597]
["bitfinex","SOLUSD",1727770985506,6.3812,156.71,156.69,0.8500597]
["bitfinex","SOLUSD",1727770985675,15.9504,156.74,156.69,0.8500597]
["bitfinex","SOLUSD",1727770985871,6.3816,156.7,156.69,0.8500597]
["bitfinex","SOLUSD",1727770994614,6.3813,156.71,156.69,0.8500597]
["bitfinex","SOLUSD",1727770994909,6.3809,156.72,156.69,0.8500597]
["bitfinex","SOLUSD",1727770995108,38.63219061,156.77,156.69,0.8500597]
["bitfinex","SOLUSD",1727770995414,6.3809,156.72,156.69,0.8500597]
["bitfinex","SOLUSD",1727770995909,6.3816,156.7,156.69,0.8500597]
["bitfinex","SOLUSD",1727771001191,6.70836865,156.7,156.69,0.8500597]
["bitfinex","SOLUSD",1727771004923,6.3816,156.7,156.69,0.8500597]
["bitfinex","SOLUSD",1727771015526,6.3813,156.71,156.69,0.8500597]
["bitfinex","SOLUSD",1727771015704,6.3806,156.73,156.69,0.8500597]
["bitfinex","SOLUSD",1727771015909,6.3806,156.73,156.69,2.1263022]
["bitfinex","SOLUSD",1727771016223,6.70766865,156.72,156.69,0.8500597]
["bitfinex","SOLUSD",1727771016404,6.3809,156.72,156.69,0.8500597]
["bitfinex","SOLUSD",1727771019619,0.32676865,156.76,156.69,0.8500597]
["bitfinex","SOLUSD",1727771019923,29.37710813,156.77,156.69,22.5748597]
["bitfinex","SOLUSD",1727771020112,6.38,156.74,156.69,22.5748597]
["bitfinex","SOLUSD",1727771021522,0.32676865,156.73,156.69,22.5748597]
["bitfinex","SOLUSD",1727771021731,6.70716865,156.73,156.69,22.5748597]
["bitfinex","SOLUSD",1727771021923,6.3804,156.73,156.69,22.5748597]
["bitfinex","SOLUSD",1727771022808,6.3804,156.73,156.69,16.1929597]
["bitfinex","SOLUSD",1727771028530,6.3804,156.73,156.69,22.5748597]
["bitfinex","SOLUSD",1727771031914,22.99539061,156.77,156.69,16.1929597]
["bitfinex","SOLUSD",1727771031915,6.70786865,156.72,156.69,16.1929597]
["bitfinex","SOLUSD",1727771032237,6.3811,156.72,156.69,16.1929597]
["bitfinex","SOLUSD",1727771038244,6.3804,156.73,156.7,1.27625827]
["bitfinex","SOLUSD",1727771040748,6.3804,156.73,156.69,22.5748597]
["bitfinex","SOLUSD",1727771041122,15.9472,156.77,156.7,25.05306063]
["bitfinex","SOLUSD",1727771041434,6.38,156.74,156.7,30.158284]
["bitfinex","SOLUSD",1727771041623,15.9472,156.77,156.7,30.158284]
["bitfinex","SOLUSD",1727771041624,6.3796,156.75,156.7,30.158284]
["bitfinex","SOLUSD",1727771042944,6.3793,156.76,156.72,6.3805]
["bitfinex","SOLUSD",1727771043450,6.3793,156.76,156.72,23.776884]
["bitfinex","SOLUSD",1727771044846,6.70636865,156.75,156.71,22.3335]
["bitfinex","SOLUSD",1727771045032,6.3796,156.75,156.71,22.3335]
["bitfinex","SOLUSD",1727771048332,0.32676865,156.74,156.69,16.1929597]
["bitfinex","SOLUSD",1727771048526,0.32676865,156.77,156.69,16.1929597]
["bitfinex","SOLUSD",1727771049149,6.3808,156.72,156.69,16.1929597]
["bitfinex","SOLUSD",1727771062161,20.0,156.78,156.7,1.27625676]
["bitfinex","SOLUSD",1727771062449,6.3787,156.77,156.72,23.776884]
["bitfinex","SOLUSD",1727771062754,13.61247034,156.82,156.72,23.776884]
["bitfinex","SOLUSD",1727771062755,13.61247034,156.82,156.72,25.05282581]
["bitfinex","SOLUSD",1727771063052,6.3801,156.74,156.69,22.5745597]
["bitfinex","SOLUSD",1727771063238,6.3808,156.72,156.69,16.1929597]
["bitfinex","SOLUSD",1727771065253,15.9475,156.77,156.69,16.1929597]
["bitfinex","SOLUSD",1727771065437,6.3804,156.73,156.69,16.1929597]
["bitfinex","SOLUSD",1727771074042,6.3801,156.74,156.7,1.27619993]
["bitfinex","SOLUSD",1727771074550,6.3801,156.74,156.7,7.65769993]
["bitfinex","SOLUSD",1727771074744,6.3796,156.75,156.71,23.776884]
["bitfinex","SOLUSD",1727771074950,6.3796,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727771075140,6.3792,156.76,156.72,23.776884]
["bitfinex","SOLUSD",1727771075350,6.3792,156.76,156.73,1.27595462]
["bitfinex","SOLUSD",1727771075553,6.3787,156.77,156.73,1.27595462]
["bitfinex","SOLUSD",1727771075846,6.3787,156.77,156.72,30.157584]
["bitfinex","SOLUSD",1727771076243,6.3787,156.77,156.73,1.27588926]
["bitfinex","SOLUSD",1727771078270,6.3787,156.77,156.72,30.157584]
["bitfinex","SOLUSD",1727771079066,6.3792,156.76,156.72,30.157584]
["bitfinex","SOLUSD",1727771080065,6.70656865,156.75,156.71,23.776884]
["bitfinex","SOLUSD",1727771080252,6.70706865,156.74,156.7,15.9533]
["bitfinex","SOLUSD",1727771080560,6.3804,156.73,156.69,22.5746597]
["bitfinex","SOLUSD",1727771081359,0.32676865,156.72,156.69,0.8500597]
["bitfinex","SOLUSD",1727771081563,6.3816,156.7,156.69,0.8500597]
["bitfinex","SOLUSD",1727771083247,6.3812,156.71,156.69,0.8500597]
["bitfinex","SOLUSD",1727771086179,6.3808,156.72,156.69,0.8500597]
["bitfinex","SOLUSD",1727771088865,6.70806865,156.71,156.69,0.8500597]
["bitfinex","SOLUSD",1727771089057,6.3813,156.71,156.69,0.8500597]
["bitfinex","SOLUSD",1727771090383,6.3816,156.7,156.69,0.8500597]
["bitfinex","SOLUSD",1727771090568,32.0019,156.76,156.69,0.8500597]
["bitfinex","SOLUSD",1727771090767,6.3812,156.71,156.69,0.8500597]
["bitfinex","SOLUSD",1727771092780,0.32676865,156.7,156.69,0.8500597]
["bitfinex","SOLUSD",1727771093265,6.3812,156.71,156.69,0.8500597]
["bitfinex","SOLUSD",1727771093674,0.32676865,156.7,156.69,0.8500597]
["bitfinex","SOLUSD",1727771094663,6.3812,156.71,156.69,0.8500597]
["bitfinex","SOLUSD",1727771095467,0.32676865,156.7,156.69,0.8500597]
["bitfinex","SOLUSD",1727771095778,32.0019,156.76,156.69,0.8500597]
["bitfinex","SOLUSD",1727771095985,6.3809,156.72,156.69,0.8500597]
["bitfinex","SOLUSD",1727771098681,0.32676865,156.71,156.69,0.8500597]
["bitfinex","SOLUSD",1727771098861,6.70806865,156.71,156.69,0.8500597]
["bitfinex","SOLUSD",1727771099193,6.3813,156.71,156.69,0.8500597]
["bitfinex","SOLUSD",1727771100280,0.32676865,156.7,156.69,0.8500597]
["bitfinex","SOLUSD",1727771100577,6.3816,156.7,156.69,0.8500597]
["bitfinex","SOLUSD",1727771106084,26.3816,156.7,156.69,0.8500597]
["bitfinex","SOLUSD",1727771106286,26.3816,156.7,156.61,15.099]
["bitfinex","SOLUSD",1727771106287,6.3833,156.66,156.62,23.776884]
["bitfinex","SOLUSD",1727771107981,6.3829,156.67,156.62,30.161684]
["bitfinex","SOLUSD",1727771108776,6.3824,156.68,156.63,20.20387472]
["bitfinex","SOLUSD",1727771108976,6.3824,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1727771111986,6.3824,156.68,156.64,23.776884]
["bitfinex","SOLUSD",1727771112163,0.32676865,156.67,156.62,22.3464]
["bitfinex","SOLUSD",1727771112372,0.32676865,156.69,156.63,23.776884]
["bitfinex","SOLUSD",1727771113175,6.3832,156.66,156.63,23.776884]
["bitfinex","SOLUSD",1727771113878,15.9537,156.71,156.63,42.70406796]
["bitfinex","SOLUSD",1727771114084,6.3812,156.71,156.66,6.3829]
["bitfinex","SOLUSD",1727771114285,6.3812,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1727771114487,6.3812,156.71,156.68,23.776884]
["bitfinex","SOLUSD",1727771115472,6.3809,156.72,156.68,23.776884]
["bitfinex","SOLUSD",1727771115690,6.3804,156.73,156.68,31.43554969]
["bitfinex","SOLUSD",1727771116187,6.3804,156.73,156.68,30.159284]
["bitfinex","SOLUSD",1727771116677,6.3804,156.73,156.69,1.27621344]
["bitfinex","SOLUSD",1727771117068,0.32676865,156.72,156.66,31.2793]
["bitfinex","SOLUSD",1727771117279,0.32676865,156.72,156.66,15.3219]
["bitfinex","SOLUSD",1727771117481,6.382,156.69,156.66,15.3219]
["bitfinex","SOLUSD",1727771119599,6.382,156.69,156.65,6.1496]
["bitfinex","SOLUSD",1727771119766,6.382,156.69,156.65,23.776884]
["bitfinex","SOLUSD",1727771122485,0.32676865,156.73,156.65,23.776884]
["bitfinex","SOLUSD",1727771122687,6.3815,156.71,156.67,23.776884]
["bitfinex","SOLUSD",1727771124680,6.3808,156.72,156.67,30.159584]
["bitfinex","SOLUSD",1727771124882,6.3808,156.72,156.68,1.27622949]
["bitfinex","SOLUSD",1727771126403,0.32676865,156.71,156.66,23.776884]
["bitfinex","SOLUSD",1727771126699,6.3823,156.69,156.66,23.776884]
["bitfinex","SOLUSD",1727771126881,6.3824,156.68,156.65,15.9585]
["bitfinex","SOLUSD",1727771131201,0.32676865,156.71,156.63,3.45501119]
["bitfinex","SOLUSD",1727771131395,0.32676865,156.71,156.59,16.6607]
["bitfinex","SOLUSD",1727771131396,6.3835,156.66,156.62,15.962]
["bitfinex","SOLUSD",1727771132188,6.3837,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1727771132595,6.3837,156.65,156.62,23.776884]
["bitfinex","SOLUSD",1727771133686,15.9537,156.71,156.63,1.27667045]
["bitfinex","SOLUSD",1727771133886,6.3828,156.67,156.62,42.70446796]
["bitfinex","SOLUSD",1727771135714,6.3828,156.67,156.64,23.776884]
["bitfinex","SOLUSD",1727771135880,6.3828,156.67,156.65,1.27657899]
["bitfinex","SOLUSD",1727771136386,6.3832,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1727771136595,6.3832,156.66,156.62,23.776884]
["bitfinex","SOLUSD",1727771137201,6.3837,156.65,156.62,23.776884]
["bitfinex","SOLUSD",1727771139710,15.556,156.7,156.63,1.27669629]
["bitfinex","SOLUSD",1727771139897,15.556,156.7,156.64,23.776884]
["bitfinex","SOLUSD",1727771139898,6.383,156.67,156.64,23.776884]
["bitfinex","SOLUSD",1727771140094,6.383,156.67,156.65,1.27655759]
["bitfinex","SOLUSD",1727771141097,15.9537,156.71,156.66,23.776884]
["bitfinex","SOLUSD",1727771141403,6.382,156.69,156.66,23.776884]
["bitfinex","SOLUSD",1727771141604,6.382,156.69,156.65,23.776884]
["bitfinex","SOLUSD",1727771142793,6.3824,156.68,156.65,23.776884]
["bitfinex","SOLUSD",1727771145309,6.382,156.7,156.65,23.776884]
["bitfinex","SOLUSD",1727771145511,6.382,156.7,156.66,1.27641858]
["bitfinex","SOLUSD",1727771146197,38.23227034,156.74,156.67,23.776884]
["bitfinex","SOLUSD",1727771146391,6.3821,156.69,156.67,23.776884]
["bitfinex","SOLUSD",1727771146810,6.3812,156.71,156.67,23.776884]
["bitfinex","SOLUSD",1727771147017,6.3812,156.71,156.68,1.27627297]
["bitfinex","SOLUSD",1727771147392,6.3812,156.71,156.67,23.776884]
["bitfinex","SOLUSD",1727771149026,20.0,156.73,156.67,23.776884]
["bitfinex","SOLUSD",1727771149206,6.3821,156.69,156.65,15.9583]
["bitfinex","SOLUSD",1727771149403,6.3821,156.69,156.66,23.776884]
["bitfinex","SOLUSD",1727771149800,0.32676865,156.72,156.66,23.776884]
["bitfinex","SOLUSD",1727771150024,6.3824,156.68,156.66,23.776884]
["bitfinex","SOLUSD",1727771151108,6.3824,156.68,156.63,18.93211208]
["bitfinex","SOLUSD",1727771151428,6.3824,156.68,156.64,1.27644104]
["bitfinex","SOLUSD",1727771151720,6.3824,156.68,156.64,20.20805312]
["bitfinex","SOLUSD",1727771151923,6.382,156.7,156.64,20.20805312]
["bitfinex","SOLUSD",1727771152227,6.382,156.7,156.65,23.776884]
["bitfinex","SOLUSD",1727771152519,6.382,156.69,156.65,23.776884]
["bitfinex","SOLUSD",1727771152918,6.382,156.69,156.67,23.776884]
["bitfinex","SOLUSD",1727771154303,16.27926865,156.72,156.67,23.776884]
["bitfinex","SOLUSD",1727771154506,6.3824,156.68,156.67,23.776884]
["bitfinex","SOLUSD",1727771155622,20.0,156.73,156.67,23.776884]
["bitfinex","SOLUSD",1727771155623,6.3819,156.7,156.67,23.776884]
["bitfinex","SOLUSD",1727771155923,6.3822,156.69,156.67,23.776884]
["bitfinex","SOLUSD",1727771157732,0.32676865,156.68,156.61,22.3482]
["bitfinex","SOLUSD",1727771158033,20.0,156.71,156.61,15.963]
["bitfinex","SOLUSD",1727771158034,6.3837,156.65,156.61,15.963]
["bitfinex","SOLUSD",1727771159614,6.3837,156.65,156.62,23.776884]
["bitfinex","SOLUSD",1727771160526,6.3833,156.66,156.62,23.776884]
["bitfinex","SOLUSD",1727771160721,42.0307,156.71,156.62,23.776884]
["bitfinex","SOLUSD",1727771160722,6.3829,156.67,156.64,23.776884]
["bitfinex","SOLUSD",1727771161031,6.3829,156.67,156.65,1.27653719]
["bitfinex","SOLUSD",1727771161517,6.3825,156.68,156.66,23.776884]
["bitfinex","SOLUSD",1727771164540,6.3825,156.68,156.67,1.27647145]
["bitfinex","SOLUSD",1727771164921,6.3825,156.68,156.64,23.776884]
["bitfinex","SOLUSD",1727771165129,6.3829,156.67,156.64,23.776884]
["bitfinex","SOLUSD",1727771168718,15.9536,156.71,156.64,23.776884]
["bitfinex","SOLUSD",1727771168920,6.3825,156.68,156.64,23.776884]
["bitfinex","SOLUSD",1727771170023,6.3825,156.68,156.66,23.776884]
["bitfinex","SOLUSD",1727771170650,6.3825,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1727771170651,6.3824,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1727771170850,6.3824,156.68,156.65,23.776884]
["bitfinex","SOLUSD",1727771173647,6.3828,156.67,156.64,23.776884]
["bitfinex","SOLUSD",1727771174742,6.3825,156.68,156.64,23.776884]
["bitfinex","SOLUSD",1727771174967,0.32676865,156.71,156.64,23.776884]
["bitfinex","SOLUSD",1727771175120,6.3829,156.67,156.64,23.776884]
["bitfinex","SOLUSD",1727771176846,15.955,156.69,156.6,22.3492]
["bitfinex","SOLUSD",1727771177050,15.955,156.69,156.61,3.45888427]
["bitfinex","SOLUSD",1727771177051,0.32676865,156.68,156.61,3.45888427]
["bitfinex","SOLUSD",1727771177344,0.32676865,156.68,156.6,22.3492]
["bitfinex","SOLUSD",1727771177550,6.3837,156.65,156.61,4.73550306]
["bitfinex","SOLUSD",1727771177848,6.3837,156.65,156.6,22.3492]
["bitfinex","SOLUSD",1727771178028,6.3837,156.65,156.61,3.4588878]
["bitfinex","SOLUSD",1727771178339,6.3837,156.65,156.6,22.3492]
["bitfinex","SOLUSD",1727771178648,6.3837,156.65,156.61,3.45884593]
["bitfinex","SOLUSD",1727771178826,6.3837,156.65,156.6,22.3492]
["bitfinex","SOLUSD",1727771179028,6.3837,156.65,156.61,27.23572786]
["bitfinex","SOLUSD",1727771179337,6.3837,156.65,156.61,23.776884]
["bitfinex","SOLUSD",1727771181546,6.3837,156.65,156.62,1.27673614]
["bitfinex","SOLUSD",1727771181947,6.3837,156.65,156.61,23.776884]
["bitfinex","SOLUSD",1727771183927,6.3837,156.65,156.62,1.27673594]
["bitfinex","SOLUSD",1727771184543,6.3833,156.66,156.61,42.70330825]
["bitfinex","SOLUSD",1727771186953,6.3833,156.66,156.61,30.162084]
["bitfinex","SOLUSD",1727771191348,6.3841,156.64,156.61,23.776884]
["bitfinex","SOLUSD",1727771191523,6.3833,156.66,156.62,18.92602425]
["bitfinex","SOLUSD",1727771191728,6.3833,156.66,156.63,23.776884]
["bitfinex","SOLUSD",1727771193156,6.3833,156.66,156.62,23.776884]
["bitfinex","SOLUSD",1727771194072,6.3838,156.65,156.62,23.776884]
["bitfinex","SOLUSD",1727771194865,15.9577,156.67,156.6,6.66818166]
["bitfinex","SOLUSD",1727771195171,6.3848,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1727771195345,0.32676865,156.66,156.59,3.45859415]
["bitfinex","SOLUSD",1727771195546,6.3845,156.63,156.6,3.45859415]
["bitfinex","SOLUSD",1727771195766,6.3845,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1727771195969,6.384,156.64,156.6,11.12089994]
["bitfinex","SOLUSD",1727771196175,6.384,156.64,156.6,7.6623047]
["bitfinex","SOLUSD",1727771196682,6.3835,156.66,156.62,23.776884]
["bitfinex","SOLUSD",1727771199476,6.3838,156.65,156.62,23.776884]
["bitfinex","SOLUSD",1727771199690,6.3841,156.64,156.61,23.776884]
["bitfinex","SOLUSD",1727771200574,6.3844,156.63,156.59,22.3508]
["bitfinex","SOLUSD",1727771200776,6.3844,156.63,156.6,3.45911675]
["bitfinex","SOLUSD",1727771200979,6.3844,156.63,156.59,22.3508]
["bitfinex","SOLUSD",1727771201173,6.3844,156.63,156.6,3.45928132]
["bitfinex","SOLUSD",1727771201375,6.3844,156.63,156.59,22.3508]
["bitfinex","SOLUSD",1727771201571,6.3844,156.63,156.6,3.4593546]
["bitfinex","SOLUSD",1727771201785,6.3844,156.63,156.6,23.776884]
["bitfinex","SOLUSD",1727771203479,6.3852,156.61,156.6,23.776884]
["bitfinex","SOLUSD",1727771203676,6.3844,156.63,156.6,23.776884]
["bitfinex","SOLUSD",1727771203889,6.3844,156.63,156.59,23.776884]
["bitfinex","SOLUSD",1727771204462,16.4498,156.68,156.6,1.27688009]
["bitfinex","SOLUSD",1727771204664,6.3841,156.64,156.6,1.27688009]
["bitfinex","SOLUSD",1727771204865,6.3836,156.65,156.62,23.776884]
["bitfinex","SOLUSD",1727771205366,6.3832,156.66,156.61,30.161784]
["bitfinex","SOLUSD",1727771205571,0.32676865,156.67,156.61,30.161784]
["bitfinex","SOLUSD",1727771205861,6.3837,156.65,156.6,23.776884]
["bitfinex","SOLUSD",1727771206079,6.3849,156.62,156.59,23.776884]
["bitfinex","SOLUSD",1727771206278,6.3849,156.62,156.58,6.3865]
["bitfinex","SOLUSD",1727771206485,6.3849,156.62,156.59,3.45939406]
["bitfinex","SOLUSD",1727771206677,6.3849,156.62,156.58,6.3865]
["bitfinex","SOLUSD",1727771206890,6.3849,156.62,156.59,3.45939495]
["bitfinex","SOLUSD",1727771207190,6.3849,156.62,156.58,6.3865]
["bitfinex","SOLUSD",1727771207495,6.3849,156.62,156.59,23.776884]
["bitfinex","SOLUSD",1727771214999,16.4498,156.68,156.61,23.776884]
["bitfinex","SOLUSD",1727771215183,6.3835,156.66,156.62,25.05360538]
["bitfinex","SOLUSD",1727771215377,16.4498,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1727771215702,16.4498,156.68,156.64,1.27663746]
["bitfinex","SOLUSD",1727771215703,6.3828,156.67,156.64,1.27663746]
["bitfinex","SOLUSD",1727771215902,6.3828,156.67,156.65,23.776884]
["bitfinex","SOLUSD",1727771216079,6.3828,156.67,156.62,42.70290825]
["bitfinex","SOLUSD",1727771216995,6.3828,156.67,156.62,30.161684]
["bitfinex","SOLUSD",1727771220207,20.32676865,156.71,156.62,30.161684]
["bitfinex","SOLUSD",1727771220902,20.32676865,156.71,156.64,23.776884]
["bitfinex","SOLUSD",1727771221212,20.0,156.71,156.64,23.776884]
["bitfinex","SOLUSD",1727771222121,6.3825,156.68,156.64,23.776884]
["bitfinex","SOLUSD",1727771223989,22.23947034,156.72,156.66,12.54122425]
["bitfinex","SOLUSD",1727771224313,28.62027034,156.72,156.67,31.43558164]
["bitfinex","SOLUSD",1727771224490,22.222,156.72,156.67,31.43558164]
["bitfinex","SOLUSD",1727771224806,6.3813,156.71,156.67,31.43558164]
["bitfinex","SOLUSD",1727771225198,6.3813,156.71,156.67,30.159284]
["bitfinex","SOLUSD",1727771225703,6.3813,156.71,156.67,23.776884]
["bitfinex","SOLUSD",1727771226295,6.3813,156.71,156.67,30.159684]
["bitfinex","SOLUSD",1727771226505,6.3808,156.72,156.67,30.159684]
["bitfinex","SOLUSD",1727771227295,6.3812,156.71,156.67,30.159684]
["bitfinex","SOLUSD",1727771227789,6.3804,156.73,156.68,18.92352425]
["bitfinex","SOLUSD",1727771227988,6.3804,156.73,156.69,37.59416811]
["bitfinex","SOLUSD",1727771228304,6.3804,156.73,156.69,43.97606811]
["bitfinex","SOLUSD",1727771228508,37.65357034,156.76,156.71,23.776884]
["bitfinex","SOLUSD",1727771228509,6.38,156.74,156.71,23.776884]
["bitfinex","SOLUSD",1727771228892,6.38,156.74,156.7,30.158484]
["bitfinex","SOLUSD",1727771229085,6.3796,156.75,156.71,1.27597035]
["bitfinex","SOLUSD",1727771229891,6.3796,156.75,156.7,42.69970825]
["bitfinex","SOLUSD",1727771230213,6.3792,156.76,156.71,6.3812]
["bitfinex","SOLUSD",1727771230514,6.3792,156.76,156.72,1.27590079]
["bitfinex","SOLUSD",1727771231215,6.3792,156.76,156.73,23.776884]
["bitfinex","SOLUSD",1727771231432,22.34017034,156.8,156.74,1.27578769]
["bitfinex","SOLUSD",1727771232333,22.34017034,156.8,156.73,23.776884]
["bitfinex","SOLUSD",1727771232535,22.66693899,156.8,156.73,23.776884]
["bitfinex","SOLUSD",1727771233215,6.3787,156.77,156.73,23.776884]
["bitfinex","SOLUSD",1727771236535,0.32676865,156.79,156.7,31.5679]
["bitfinex","SOLUSD",1727771236727,6.3803,156.74,156.71,23.776884]
["bitfinex","SOLUSD",1727771241420,6.3804,156.73,156.69,23.776884]
["bitfinex","SOLUSD",1727771241627,6.3808,156.72,156.68,23.776884]
["bitfinex","SOLUSD",1727771242130,16.27316865,156.78,156.67,15.9567]
["bitfinex","SOLUSD",1727771242131,6.3812,156.71,156.67,15.9567]
["bitfinex","SOLUSD",1727771242333,0.32676865,156.75,156.67,15.9567]
["bitfinex","SOLUSD",1727771242534,6.3816,156.7,156.67,15.9567]
["bitfinex","SOLUSD",1727771242724,6.3816,156.7,156.66,22.1134]
["bitfinex","SOLUSD",1727771243525,6.3812,156.71,156.67,23.776884]
["bitfinex","SOLUSD",1727771245214,6.3812,156.71,156.68,1.27624232]
["bitfinex","SOLUSD",1727771247655,6.3812,156.71,156.67,23.776884]
["bitfinex","SOLUSD",1727771251273,6.3812,156.71,156.68,1.27624276]
["bitfinex","SOLUSD",1727771251463,6.3812,156.71,156.67,23.776884]
["bitfinex","SOLUSD",1727771251641,6.3812,156.71,156.67,30.159584]
["bitfinex","SOLUSD",1727771257353,6.3812,156.71,156.68,1.27620962]
["bitfinex","SOLUSD",1727771258164,6.3812,156.71,156.69,23.776884]
["bitfinex","SOLUSD",1727771258374,6.3812,156.71,156.67,30.159584]
["bitfinex","SOLUSD",1727771258739,6.3812,156.71,156.69,23.776884]
["bitfinex","SOLUSD",1727771258967,15.5141,156.74,156.67,23.776884]
["bitfinex","SOLUSD",1727771259174,6.383,156.67,156.62,16.1285]
["bitfinex","SOLUSD",1727771259343,15.9535,156.71,156.62,35.31607983]
["bitfinex","SOLUSD",1727771259541,6.382,156.69,156.64,6.3838]
["bitfinex","SOLUSD",1727771259939,15.9535,156.71,156.64,6.3838]
["bitfinex","SOLUSD",1727771260246,6.3824,156.68,156.64,6.3838]
["bitfinex","SOLUSD",1727771260572,6.3824,156.68,156.65,23.776884]
["bitfinex","SOLUSD",1727771260762,6.3824,156.68,156.66,1.27640247]
["bitfinex","SOLUSD",1727771261149,6.3824,156.68,156.65,23.776884]
["bitfinex","SOLUSD",1727771261749,6.3821,156.69,156.65,23.776884]
["bitfinex","SOLUSD",1727771267654,0.32676865,156.7,156.65,23.776884]
["bitfinex","SOLUSD",1727771267855,6.3832,156.66,156.62,22.77485558]
["bitfinex","SOLUSD",1727771268057,6.3838,156.65,156.61,15.9627]
["bitfinex","SOLUSD",1727771269262,6.3838,156.65,156.63,23.776884]
["bitfinex","SOLUSD",1727771269461,6.3838,156.65,156.64,1.27664966]
["bitfinex","SOLUSD",1727771270083,16.4434,156.69,156.63,23.776884]
["bitfinex","SOLUSD",1727771270264,6.3837,156.65,156.62,23.776884]
["bitfinex","SOLUSD",1727771271163,6.3833,156.66,156.62,23.776884]
["bitfinex","SOLUSD",1727771277969,6.384,156.64,156.62,23.776884]
["bitfinex","SOLUSD",1727771278389,6.384,156.64,156.61,23.776884]
["bitfinex","SOLUSD",1727771278579,6.384,156.64,156.6,23.776884]
["bitfinex","SOLUSD",1727771279095,6.384,156.64,156.61,23.776884]
["bitfinex","SOLUSD",1727771280606,6.384,156.64,156.62,1.27679713]
["bitfinex","SOLUSD",1727771280977,6.3836,156.65,156.62,1.27679713]
["bitfinex","SOLUSD",1727771281177,32.3989,156.69,156.62,1.27679713]
["bitfinex","SOLUSD",1727771281178,6.3835,156.66,156.62,1.27679713]
["bitfinex","SOLUSD",1727771281385,6.3836,156.65,156.62,1.27679713]
["bitfinex","SOLUSD",1727771282207,6.3836,156.65,156.61,30.162084]
["bitfinex","SOLUSD",1727771284504,32.3989,156.69,156.63,23.776884]
["bitfinex","SOLUSD",1727771284709,32.3989,156.69,156.64,1.27657715]
["bitfinex","SOLUSD",1727771284710,6.3831,156.67,156.64,1.27657715]
["bitfinex","SOLUSD",1727771284917,16.4434,156.69,156.64,1.27657715]
["bitfinex","SOLUSD",1727771285095,6.3825,156.68,156.63,30.161184]
["bitfinex","SOLUSD",1727771286391,6.3828,156.67,156.63,30.161184]
["bitfinex","SOLUSD",1727771289509,6.3824,156.68,156.64,1.27653796]
["bitfinex","SOLUSD",1727771289815,6.3824,156.68,156.65,23.776884]
["bitfinex","SOLUSD",1727771290013,6.3824,156.68,156.66,1.27647989]
["bitfinex","SOLUSD",1727771291307,6.3824,156.68,156.65,23.776884]
["bitfinex","SOLUSD",1727771291510,6.3829,156.67,156.64,23.776884]
["bitfinex","SOLUSD",1727771291820,6.3829,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1727771291821,6.3829,156.67,156.63,23.776884]
["bitfinex","SOLUSD",1727771299314,6.3829,156.67,156.63,30.161184]
["bitfinex","SOLUSD",1727771306513,0.32676865,156.71,156.63,23.776884]
["bitfinex","SOLUSD",1727771306715,16.5664,156.69,156.59,15.9645]
["bitfinex","SOLUSD",1727771306930,6.3839,156.65,156.6,6.3855]
["bitfinex","SOLUSD",1727771307218,6.3839,156.65,156.61,3.46210138]
["bitfinex","SOLUSD",1727771307645,6.3839,156.65,156.6,6.3855]
["bitfinex","SOLUSD",1727771307821,6.3839,156.65,156.61,3.46265299]
["bitfinex","SOLUSD",1727771308021,6.3839,156.65,156.61,23.776884]
["bitfinex","SOLUSD",1727771308840,6.3839,156.65,156.6,23.776884]
["bitfinex","SOLUSD",1727771309055,6.3839,156.65,156.62,23.776884]
["bitfinex","SOLUSD",1727771311021,0.32676865,156.68,156.62,23.776884]
["bitfinex","SOLUSD",1727771311220,6.3841,156.64,156.61,23.776884]
["bitfinex","SOLUSD",1727771313231,6.3837,156.65,156.61,23.776884]
["bitfinex","SOLUSD",1727771321233,42.6408,156.64,156.58,6.63564263]
["bitfinex","SOLUSD",1727771321453,42.6408,156.64,156.56,15.9681]
["bitfinex","SOLUSD",1727771321454,6.3857,156.6,156.56,15.9681]
["bitfinex","SOLUSD",1727771321753,6.3865,156.58,156.57,3.46242324]
["bitfinex","SOLUSD",1727771321955,0.32676865,156.62,156.53,0.8500597]
["bitfinex","SOLUSD",1727771322128,6.3874,156.56,156.53,0.8500597]
["bitfinex","SOLUSD",1727771322544,7.758611,156.61,156.53,0.8500597]
["bitfinex","SOLUSD",1727771322731,7.758611,156.61,156.54,3.46297854]
["bitfinex","SOLUSD",1727771323049,6.3866,156.58,156.55,3.46297854]
["bitfinex","SOLUSD",1727771323234,6.3866,156.58,156.54,27.23461982]
["bitfinex","SOLUSD",1727771323435,6.3866,156.58,156.54,23.776884]
["bitfinex","SOLUSD",1727771323652,6.3873,156.56,156.54,23.776884]
["bitfinex","SOLUSD",1727771323951,6.387,156.57,156.54,23.776884]
["bitfinex","SOLUSD",1727771324361,6.3865,156.58,156.54,23.776884]
["bitfinex","SOLUSD",1727771326665,6.71366865,156.57,156.53,0.8500597]
["bitfinex","SOLUSD",1727771326954,6.3874,156.56,156.53,0.8500597]
["bitfinex","SOLUSD",1727771327935,6.3877,156.55,156.53,0.8500597]
["bitfinex","SOLUSD",1727771329361,6.3881,156.54,156.53,0.8500597]
["bitfinex","SOLUSD",1727771330033,6.4151,156.58,156.53,0.8500597]
["bitfinex","SOLUSD",1727771330237,6.3878,156.55,156.53,0.8500597]
["bitfinex","SOLUSD",1727771331255,6.3881,156.54,156.53,0.8500597]
["bitfinex","SOLUSD",1727771334257,6.71486865,156.54,156.53,0.8500597]
["bitfinex","SOLUSD",1727771334650,6.3881,156.54,156.53,0.8500597]
["bitfinex","SOLUSD",1727771335158,506.3878,156.55,156.53,0.8500597]
["bitfinex","SOLUSD",1727771336363,6.71486865,156.54,156.53,0.8500597]
["bitfinex","SOLUSD",1727771336562,6.3881,156.54,156.53,0.8500597]
["bitfinex","SOLUSD",1727771337169,6.71486865,156.54,156.53,0.8500597]
["bitfinex","SOLUSD",1727771338543,500.0,156.55,156.53,0.8500597]
["bitfinex","SOLUSD",1727771339943,506.3877,156.55,156.53,0.8500597]
["bitfinex","SOLUSD",1727771343058,6.3881,156.54,156.53,0.8500597]
["bitfinex","SOLUSD",1727771343446,6.71486865,156.54,156.53,0.8500597]
["bitfinex","SOLUSD",1727771344077,6.3881,156.54,156.53,0.8500597]
["bitfinex","SOLUSD",1727771348784,500.0,156.55,156.53,0.8500597]
["bitfinex","SOLUSD",1727771351067,500.0,156.55,156.53,2.1276433]
["bitfinex","SOLUSD",1727771351360,500.0,156.55,156.53,0.8500597]
["bitfinex","SOLUSD",1727771351788,506.3878,156.55,156.53,0.8500597]
["bitfinex","SOLUSD",1727771352887,500.0,156.55,156.53,0.8500597]
["bitfinex","SOLUSD",1727771355783,500.0,156.55,156.54,53.03935244]
["bitfinex","SOLUSD",1727771355990,500.0,156.55,156.54,58.14990825]
["bitfinex","SOLUSD",1727771357259,500.0,156.55,156.54,6.3881]
["bitfinex","SOLUSD",1727771357463,500.0,156.55,156.54,30.164984]
["bitfinex","SOLUSD",1727771362668,500.0,156.55,156.54,31.4423694]
["bitfinex","SOLUSD",1727771363086,500.0,156.55,156.54,30.164984]
["bitfinex","SOLUSD",1727771366194,500.0,156.55,156.54,42.70620825]
["bitfinex","SOLUSD",1727771366782,500.0,156.55,156.54,43.98352318]
["bitfinex","SOLUSD",1727771367194,500.0,156.55,156.54,46.15915191]
["bitfinex","SOLUSD",1727771368670,500.0,156.55,156.54,42.70620825]
["bitfinex","SOLUSD",1727771369092,500.0,156.55,156.54,46.15869042]
["bitfinex","SOLUSD",1727771369597,500.0,156.55,156.54,50.88827058]
["bitfinex","SOLUSD",1727771370497,500.0,156.55,156.54,49.61097816]
["bitfinex","SOLUSD",1727771371085,500.0,156.55,156.54,70.88824324]
["bitfinex","SOLUSD",1727771371396,500.0,156.55,156.54,69.61097816]
["bitfinex","SOLUSD",1727771371578,500.0,156.55,156.54,70.88819471]
["bitfinex","SOLUSD",1727771372302,500.0,156.55,156.54,70.88819523]
["bitfinex","SOLUSD",1727771372482,500.0,156.55,156.54,67.43571306]
["bitfinex","SOLUSD",1727771372680,429.66384898,156.55,156.54,67.43571306]
["bitfinex","SOLUSD",1727771374094,375.64156328,156.55,156.54,89.13251306]
["bitfinex","SOLUSD",1727771374495,375.64156328,156.55,156.54,87.85529599]
["bitfinex","SOLUSD",1727771374886,375.64156328,156.55,156.54,117.85529599]
["bitfinex","SOLUSD",1727771375094,371.24126328,156.55,156.54,117.85529599]
["bitfinex","SOLUSD",1727771375399,371.24126328,156.55,156.54,121.30124752]
["bitfinex","SOLUSD",1727771375585,314.49079796,156.55,156.54,117.84895978]
["bitfinex","SOLUSD",1727771375900,293.78971226,156.55,156.54,117.84895978]
["bitfinex","SOLUSD",1727771376099,288.33861226,156.55,156.54,119.12603071]
["bitfinex","SOLUSD",1727771376681,269.78252656,156.55,156.54,119.12603071]
["bitfinex","SOLUSD",1727771376883,263.70342656,156.55,156.54,119.12603071]
["bitfinex","SOLUSD",1727771377097,253.92032656,156.55,156.54,119.12603071]
["bitfinex","SOLUSD",1727771377295,249.32892656,156.55,156.54,119.12603071]
["bitfinex","SOLUSD",1727771377504,244.73752656,156.55,156.54,119.12603071]
["bitfinex","SOLUSD",1727771377684,240.50742656,156.55,156.54,117.84895978]
["bitfinex","SOLUSD",1727771378399,235.88872656,156.55,156.54,114.40300825]
["bitfinex","SOLUSD",1727771378705,157.25277554,156.55,156.54,117.84500867]
["bitfinex","SOLUSD",1727771378893,153.59497554,156.55,156.54,117.84399536]
["bitfinex","SOLUSD",1727771379093,149.93717554,156.55,156.54,117.84399536]
["bitfinex","SOLUSD",1727771380205,122.55638984,156.55,156.54,117.84399536]
["bitfinex","SOLUSD",1727771381001,116.09708984,156.55,156.54,117.84399536]
["bitfinex","SOLUSD",1727771381206,112.28838984,156.55,156.54,117.84399536]
["bitfinex","SOLUSD",1727771381516,55.53792452,156.55,156.54,87.84399536]
["bitfinex","SOLUSD",1727771381700,50.79612452,156.55,156.54,87.84399536]
["bitfinex","SOLUSD",1727771381898,46.16892452,156.55,156.54,87.84399536]
["bitfinex","SOLUSD",1727771382103,22.64723882,156.55,156.54,89.12103857]
["bitfinex","SOLUSD",1727771382312,11.78093882,156.55,156.54,89.12103857]
["bitfinex","SOLUSD",1727771382530,7.9e-05,156.55,156.54,89.12103857]
["bitfinex","SOLUSD",1727771382900,6.6413,156.68,156.64,6.384]
["bitfinex","SOLUSD",1727771383095,6.6413,156.68,156.65,1.2764677]
["bitfinex","SOLUSD",1727771386797,21.677,156.69,156.65,1.2764677]
["bitfinex","SOLUSD",1727771387001,15.2949,156.69,156.66,1.27639411]
["bitfinex","SOLUSD",1727771388523,15.2949,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1727771389509,21.6769,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1727771391901,15.2949,156.69,156.63,15.9611]
["bitfinex","SOLUSD",1727771392102,15.2949,156.69,156.65,30.160384]
["bitfinex","SOLUSD",1727771393930,6.3815,156.71,156.66,1.27634556]
["bitfinex","SOLUSD",1727771394118,6.3815,156.71,156.67,6.3826]
["bitfinex","SOLUSD",1727771394315,6.3815,156.71,156.68,1.27620488]
["bitfinex","SOLUSD",1727771394523,12.6266,156.72,156.68,1.27620488]
["bitfinex","SOLUSD",1727771395023,6.3808,156.72,156.68,1.27620488]
["bitfinex","SOLUSD",1727771395619,6.3808,156.72,156.67,6.3826]
["bitfinex","SOLUSD",1727771395821,22.8361268,156.73,156.67,6.3826]
["bitfinex","SOLUSD",1727771396010,6.3808,156.72,156.67,6.3826]
["bitfinex","SOLUSD",1727771396213,6.3808,156.72,156.68,1.27617389]
["bitfinex","SOLUSD",1727771396845,6.3808,156.72,156.67,6.3826]
["bitfinex","SOLUSD",1727771402035,6.3808,156.72,156.68,7.65844334]
["bitfinex","SOLUSD",1727771402822,29.2165268,156.73,156.68,7.65844334]
["bitfinex","SOLUSD",1727771403140,6.3801,156.74,156.7,6.3816]
["bitfinex","SOLUSD",1727771403333,6.3801,156.74,156.71,1.27599512]
["bitfinex","SOLUSD",1727771404642,6.3222,156.76,156.71,1.27599512]
["bitfinex","SOLUSD",1727771404828,6.3796,156.75,156.71,1.27599512]
["bitfinex","SOLUSD",1727771405233,6.38,156.74,156.7,6.3816]
["bitfinex","SOLUSD",1727771405918,6.38,156.74,156.71,1.27596763]
["bitfinex","SOLUSD",1727771406530,6.38,156.74,156.7,6.3816]
["bitfinex","SOLUSD",1727771410520,22.4850268,156.77,156.69,23.776884]
["bitfinex","SOLUSD",1727771410727,6.3793,156.76,156.72,6.3805]
["bitfinex","SOLUSD",1727771410921,6.3793,156.76,156.73,1.27587797]
["bitfinex","SOLUSD",1727771411135,6.3796,156.75,156.73,1.27587797]
["bitfinex","SOLUSD",1727771412045,6.3796,156.75,156.72,1.27586022]
["bitfinex","SOLUSD",1727771412242,6.7631268,156.77,156.72,1.27586022]
["bitfinex","SOLUSD",1727771412441,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727771412745,6.3788,156.77,156.74,1.27574224]
["bitfinex","SOLUSD",1727771413741,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727771414345,6.3788,156.77,156.74,1.27574427]
["bitfinex","SOLUSD",1727771415034,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727771415343,47.07090234,156.83,156.73,6.3803]
["bitfinex","SOLUSD",1727771415344,16.3553,156.97,156.81,20.0]
["bitfinex","SOLUSD",1727771415532,0.32676865,156.96,156.79,17.7609]
["bitfinex","SOLUSD",1727771415718,6.44006865,156.95,156.8,23.776884]
["bitfinex","SOLUSD",1727771415923,10.77022845,156.94,156.8,23.776884]
["bitfinex","SOLUSD",1727771416146,6.1133,156.95,156.86,6.375]
["bitfinex","SOLUSD",1727771416353,6.373,156.92,156.86,6.375]
["bitfinex","SOLUSD",1727771416639,0.32676865,156.93,156.86,6.375]
["bitfinex","SOLUSD",1727771416845,6.3722,156.94,156.87,7.64928421]
["bitfinex","SOLUSD",1727771417036,6.3722,156.94,156.88,6.3742]
["bitfinex","SOLUSD",1727771417632,6.3722,156.94,156.86,6.3748]
["bitfinex","SOLUSD",1727771417826,6.3724,156.93,156.86,6.3748]
["bitfinex","SOLUSD",1727771418149,6.3731,156.91,156.85,22.3136]
["bitfinex","SOLUSD",1727771418742,24.98553474,156.95,156.85,22.3136]
["bitfinex","SOLUSD",1727771418743,6.3726,156.93,156.86,31.42666961]
["bitfinex","SOLUSD",1727771418948,6.3726,156.93,156.87,6.3746]
["bitfinex","SOLUSD",1727771419247,6.3726,156.93,156.88,1.27456993]
["bitfinex","SOLUSD",1727771419852,6.3726,156.93,156.87,6.3746]
["bitfinex","SOLUSD",1727771420146,6.3726,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1727771429333,6.3723,156.93,156.88,7.64881047]
["bitfinex","SOLUSD",1727771430351,6.3718,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1727771430929,16.3553,156.97,156.89,6.3738]
["bitfinex","SOLUSD",1727771430930,6.3714,156.96,156.91,6.373]
["bitfinex","SOLUSD",1727771431145,6.371,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1727771433340,6.3714,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727771434164,6.3714,156.95,156.89,15.9339]
["bitfinex","SOLUSD",1727771434454,6.3714,156.95,156.86,22.3124]
["bitfinex","SOLUSD",1727771434455,6.3731,156.91,156.86,22.3124]
["bitfinex","SOLUSD",1727771434834,6.3739,156.89,156.84,6.3755]
["bitfinex","SOLUSD",1727771435248,6.3739,156.89,156.83,15.9404]
["bitfinex","SOLUSD",1727771435434,6.3735,156.9,156.85,6.3755]
["bitfinex","SOLUSD",1727771446068,6.3727,156.92,156.87,6.3745]
["bitfinex","SOLUSD",1727771446364,6.3727,156.92,156.88,1.27459124]
["bitfinex","SOLUSD",1727771446765,16.3553,156.97,156.88,1.27459124]
["bitfinex","SOLUSD",1727771447069,6.3719,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1727771447271,6.3719,156.94,156.9,1.27443648]
["bitfinex","SOLUSD",1727771447850,6.3719,156.94,156.9,7.64763648]
["bitfinex","SOLUSD",1727771448264,6.3719,156.94,156.91,1.2743741]
["bitfinex","SOLUSD",1727771449145,6.3714,156.95,156.91,7.6473741]
["bitfinex","SOLUSD",1727771450766,16.3553,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727771450966,16.3553,156.97,156.94,1.27415137]
["bitfinex","SOLUSD",1727771453567,16.3553,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727771454271,16.3553,156.97,156.94,23.57504429]
["bitfinex","SOLUSD",1727771454468,6.3698,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727771454657,6.3698,156.99,156.96,1.27401516]
["bitfinex","SOLUSD",1727771455046,6.3694,157.0,156.96,1.27401516]
["bitfinex","SOLUSD",1727771455241,16.6362,157.01,156.91,23.776884]
["bitfinex","SOLUSD",1727771455476,6.3715,156.95,156.9,22.3063]
["bitfinex","SOLUSD",1727771456952,6.3721,156.94,156.9,15.9329]
["bitfinex","SOLUSD",1727771458881,6.3723,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727771459053,6.3719,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1727771466778,6.3739,156.89,156.85,6.65672561]
["bitfinex","SOLUSD",1727771467184,6.3739,156.89,156.85,3.52596474]
["bitfinex","SOLUSD",1727771467365,6.3739,156.89,156.84,15.9392]
["bitfinex","SOLUSD",1727771467691,6.3746,156.88,156.84,19.4657576]
["bitfinex","SOLUSD",1727771468174,6.3746,156.88,156.84,15.9392]
["bitfinex","SOLUSD",1727771468381,6.3747,156.87,156.83,13.03413252]
["bitfinex","SOLUSD",1727771468578,6.3747,156.87,156.83,6.65813252]
["bitfinex","SOLUSD",1727771468759,0.32676865,156.9,156.82,3.52706351]
["bitfinex","SOLUSD",1727771469086,6.3726,156.93,156.84,13.81610764]
["bitfinex","SOLUSD",1727771469271,6.3726,156.93,156.84,17.34317115]
["bitfinex","SOLUSD",1727771469470,15.2647,156.94,156.88,6.3741]
["bitfinex","SOLUSD",1727771469785,6.3726,156.92,156.89,1.27457478]
["bitfinex","SOLUSD",1727771470169,21.6368,156.94,156.89,1.27457478]
["bitfinex","SOLUSD",1727771470363,21.6368,156.94,156.89,7.64837478]
["bitfinex","SOLUSD",1727771470568,21.6368,156.94,156.9,1.2744825]
["bitfinex","SOLUSD",1727771471589,15.2647,156.94,156.9,7.6478825]
["bitfinex","SOLUSD",1727771472167,15.2647,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727771473985,15.2647,156.94,156.91,6.373]
["bitfinex","SOLUSD",1727771476608,6.4618,156.99,156.92,7.64688948]
["bitfinex","SOLUSD",1727771476609,6.3706,156.97,156.92,7.64688948]
["bitfinex","SOLUSD",1727771477084,6.3706,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1727771477292,6.371,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727771477887,16.5118,156.98,156.93,1.27423119]
["bitfinex","SOLUSD",1727771478089,22.8821,156.98,156.93,1.27423119]
["bitfinex","SOLUSD",1727771478392,6.3707,156.97,156.92,22.3033]
["bitfinex","SOLUSD",1727771481198,6.3714,156.95,156.9,6.3731]
["bitfinex","SOLUSD",1727771481381,6.3719,156.94,156.9,6.3731]
["bitfinex","SOLUSD",1727771481582,6.3719,156.94,156.89,39.711084]
["bitfinex","SOLUSD",1727771481785,6.3719,156.94,156.85,18.83252425]
["bitfinex","SOLUSD",1727771481786,6.3731,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727771482379,6.3731,156.91,156.86,15.9372]
["bitfinex","SOLUSD",1727771482582,6.3735,156.9,156.86,22.3119]
["bitfinex","SOLUSD",1727771483181,6.3744,156.88,156.84,7.76298246]
["bitfinex","SOLUSD",1727771483392,6.3739,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727771483591,15.289,156.91,156.85,6.3754]
["bitfinex","SOLUSD",1727771483775,15.289,156.91,156.85,23.776884]
["bitfinex","SOLUSD",1727771483979,21.6621,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727771486389,15.289,156.91,156.85,23.776884]
["bitfinex","SOLUSD",1727771486569,15.289,156.91,156.87,6.3743]
["bitfinex","SOLUSD",1727771487870,15.1858,156.95,156.88,7.64859272]
["bitfinex","SOLUSD",1727771488286,6.3726,156.93,156.88,6.3739]
["bitfinex","SOLUSD",1727771488488,6.3727,156.92,156.88,6.3739]
["bitfinex","SOLUSD",1727771488985,6.3727,156.92,156.89,1.2745715]
["bitfinex","SOLUSD",1727771489194,6.3727,156.92,156.88,6.3739]
["bitfinex","SOLUSD",1727771490898,6.3723,156.93,156.89,7.64836928]
["bitfinex","SOLUSD",1727771491394,6.3718,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727771491598,15.1858,156.95,156.91,1.2744036]
["bitfinex","SOLUSD",1727771491800,21.5575,156.95,156.91,1.2744036]
["bitfinex","SOLUSD",1727771492177,21.5575,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727771492574,6.3738,156.9,156.86,6.88340763]
["bitfinex","SOLUSD",1727771492811,6.3738,156.9,156.87,3.53183583]
["bitfinex","SOLUSD",1727771493098,6.3738,156.9,156.85,22.3137]
["bitfinex","SOLUSD",1727771493282,6.3738,156.9,156.86,3.53184293]
["bitfinex","SOLUSD",1727771493477,6.3738,156.9,156.85,22.3137]
["bitfinex","SOLUSD",1727771493885,6.3738,156.9,156.87,3.53238099]
["bitfinex","SOLUSD",1727771494490,6.3738,156.9,156.86,9.90746671]
["bitfinex","SOLUSD",1727771495025,6.3738,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727771495501,6.3731,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727771495813,6.3728,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1727771495997,6.3728,156.92,156.89,1.27457407]
["bitfinex","SOLUSD",1727771497491,31.1149,156.95,156.89,1.27457407]
["bitfinex","SOLUSD",1727771497492,15.1858,156.95,156.89,7.64837407]
["bitfinex","SOLUSD",1727771497701,6.372,156.94,156.89,7.64837407]
["bitfinex","SOLUSD",1727771498304,6.3724,156.93,156.89,1.27457407]
["bitfinex","SOLUSD",1727771499723,15.1858,156.95,156.89,1.27457407]
["bitfinex","SOLUSD",1727771500012,6.3727,156.92,156.85,23.776884]
["bitfinex","SOLUSD",1727771500226,6.3727,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727771502022,6.3721,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1727771502224,6.3723,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1727771502406,6.3723,156.93,156.89,7.6482766]
["bitfinex","SOLUSD",1727771502607,6.3723,156.93,156.89,1.2745766]
["bitfinex","SOLUSD",1727771502914,6.3723,156.93,156.88,22.3093]
["bitfinex","SOLUSD",1727771503426,6.3727,156.92,156.88,22.3093]
["bitfinex","SOLUSD",1727771503823,15.1858,156.95,156.89,1.27457611]
["bitfinex","SOLUSD",1727771504032,6.3719,156.94,156.89,1.27457611]
["bitfinex","SOLUSD",1727771504328,6.3719,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1727771504501,6.3719,156.94,156.89,7.64837611]
["bitfinex","SOLUSD",1727771505725,21.5573,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727771505926,21.5573,156.95,156.91,1.27441981]
["bitfinex","SOLUSD",1727771506734,21.5573,156.95,156.91,7.64741981]
["bitfinex","SOLUSD",1727771506907,21.5573,156.95,156.92,1.27436419]
["bitfinex","SOLUSD",1727771509716,15.1858,156.95,156.92,1.27436419]
["bitfinex","SOLUSD",1727771510027,6.3706,156.97,156.92,7.64676419]
["bitfinex","SOLUSD",1727771511139,6.3703,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727771511420,22.5365,156.99,156.95,7.64555246]
["bitfinex","SOLUSD",1727771511622,22.5365,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727771512616,22.5365,156.99,156.96,1.27403553]
["bitfinex","SOLUSD",1727771512839,22.5365,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727771513918,6.69726865,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1727771515606,6.3705,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1727771515810,22.5366,156.99,156.94,15.9289]
["bitfinex","SOLUSD",1727771516011,22.5366,156.99,156.94,22.3006]
["bitfinex","SOLUSD",1727771516511,22.0023,157.04,156.88,38.2081]
["bitfinex","SOLUSD",1727771516512,6.0823,157.04,156.96,15.927]
["bitfinex","SOLUSD",1727771516723,6.369,157.01,156.96,15.927]
["bitfinex","SOLUSD",1727771517033,6.369,157.01,156.96,22.298]
["bitfinex","SOLUSD",1727771517410,15.5338,157.03,156.97,1.27401373]
["bitfinex","SOLUSD",1727771518020,0.32676865,157.02,156.96,15.927]
["bitfinex","SOLUSD",1727771518828,6.3699,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1727771520726,0.32676865,157.01,156.93,15.9305]
["bitfinex","SOLUSD",1727771520932,6.3702,156.98,156.93,22.3027]
["bitfinex","SOLUSD",1727771521819,0.32676865,157.0,156.91,6.3727]
["bitfinex","SOLUSD",1727771521820,6.371,156.96,156.91,6.3727]
["bitfinex","SOLUSD",1727771522025,0.32676865,157.0,156.88,12.7109]
["bitfinex","SOLUSD",1727771522026,0.32676865,156.95,156.88,12.7109]
["bitfinex","SOLUSD",1727771522227,6.3732,156.91,156.87,22.59352625]
["bitfinex","SOLUSD",1727771522827,6.3732,156.91,156.87,15.9364]
["bitfinex","SOLUSD",1727771523137,6.3727,156.92,156.87,22.311]
["bitfinex","SOLUSD",1727771525336,15.9296,156.95,156.86,23.776884]
["bitfinex","SOLUSD",1727771525539,15.9296,156.95,156.85,30.152284]
["bitfinex","SOLUSD",1727771525540,0.32676865,156.94,156.85,30.152284]
["bitfinex","SOLUSD",1727771525842,15.7553,156.93,156.84,6.66889656]
["bitfinex","SOLUSD",1727771526029,0.32676865,156.92,156.83,15.9401]
["bitfinex","SOLUSD",1727771526222,6.3742,156.89,156.84,6.3759]
["bitfinex","SOLUSD",1727771526843,15.7553,156.93,156.83,15.9401]
["bitfinex","SOLUSD",1727771527138,0.32676865,156.92,156.83,15.9401]
["bitfinex","SOLUSD",1727771527636,0.32676865,156.91,156.84,23.776884]
["bitfinex","SOLUSD",1727771527825,15.7553,156.93,156.84,23.776884]
["bitfinex","SOLUSD",1727771528134,6.3731,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727771528347,6.3731,156.91,156.87,1.27475778]
["bitfinex","SOLUSD",1727771529035,22.1279,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727771529338,22.1279,156.93,156.87,15.936]
["bitfinex","SOLUSD",1727771529339,22.1279,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727771530811,6.3727,156.92,156.87,22.3103]
["bitfinex","SOLUSD",1727771531227,6.69946865,156.92,156.87,22.3103]
["bitfinex","SOLUSD",1727771531411,6.3727,156.92,156.87,22.3103]
["bitfinex","SOLUSD",1727771531624,6.69946865,156.92,156.87,22.3103]
["bitfinex","SOLUSD",1727771532040,6.373,156.91,156.87,15.936]
["bitfinex","SOLUSD",1727771532342,6.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727771532717,0.32676865,156.92,156.84,39.716184]
["bitfinex","SOLUSD",1727771532923,6.3735,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1727771533817,6.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727771534019,6.3731,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727771534438,6.3737,156.9,156.85,6.3752]
["bitfinex","SOLUSD",1727771534744,6.3737,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727771536351,6.373,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1727771536642,15.7553,156.93,156.86,23.776884]
["bitfinex","SOLUSD",1727771537018,15.7553,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727771537732,15.4151,156.97,156.9,1.27455843]
["bitfinex","SOLUSD",1727771538041,6.3716,156.95,156.9,22.307]
["bitfinex","SOLUSD",1727771538439,6.3716,156.95,156.91,1.27448037]
["bitfinex","SOLUSD",1727771538833,6.3716,156.95,156.9,22.307]
["bitfinex","SOLUSD",1727771539030,6.3711,156.96,156.91,7.64719239]
["bitfinex","SOLUSD",1727771540053,6.3711,156.96,156.91,6.3727]
["bitfinex","SOLUSD",1727771540228,6.69786865,156.96,156.91,6.3727]
["bitfinex","SOLUSD",1727771540550,6.3722,156.94,156.9,15.9336]
["bitfinex","SOLUSD",1727771541727,6.3722,156.94,156.85,67.04068483]
["bitfinex","SOLUSD",1727771541728,0.32676865,156.93,156.85,21.9939]
["bitfinex","SOLUSD",1727771541928,6.3735,156.9,156.85,6.3753]
["bitfinex","SOLUSD",1727771542347,6.3735,156.9,156.84,15.9396]
["bitfinex","SOLUSD",1727771542649,6.3731,156.91,156.86,6.3749]
["bitfinex","SOLUSD",1727771543944,6.3727,156.92,156.87,6.3743]
["bitfinex","SOLUSD",1727771544445,6.3727,156.92,156.88,1.27468312]
["bitfinex","SOLUSD",1727771545242,15.4151,156.97,156.88,17.20948337]
["bitfinex","SOLUSD",1727771545450,6.3723,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727771546137,6.3719,156.94,156.9,1.27460233]
["bitfinex","SOLUSD",1727771546837,6.3719,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1727771547339,6.3714,156.95,156.9,6.3731]
["bitfinex","SOLUSD",1727771547825,0.32676865,156.96,156.88,15.9348]
["bitfinex","SOLUSD",1727771548026,6.3722,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1727771550528,15.4151,156.97,156.88,15.9348]
["bitfinex","SOLUSD",1727771550830,0.32676865,156.96,156.88,15.9348]
["bitfinex","SOLUSD",1727771551235,0.32676865,156.96,156.89,6.3738]
["bitfinex","SOLUSD",1727771551236,6.3719,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1727771552538,6.3719,156.94,156.88,15.9348]
["bitfinex","SOLUSD",1727771552746,6.3715,156.95,156.9,7.64777285]
["bitfinex","SOLUSD",1727771553131,15.4151,156.97,156.9,1.27447285]
["bitfinex","SOLUSD",1727771553341,15.4151,156.97,156.93,15.9299]
["bitfinex","SOLUSD",1727771553342,6.371,156.96,156.93,15.9299]
["bitfinex","SOLUSD",1727771553535,15.4151,156.97,156.93,15.9299]
["bitfinex","SOLUSD",1727771553746,21.7858,156.97,156.93,17.2042349]
["bitfinex","SOLUSD",1727771554332,21.7858,156.97,156.93,15.9299]
["bitfinex","SOLUSD",1727771555526,21.7858,156.97,156.93,22.302]
["bitfinex","SOLUSD",1727771555745,15.4151,156.97,156.94,7.64602077]
["bitfinex","SOLUSD",1727771556139,6.3698,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727771556435,6.3698,156.99,156.96,1.27406266]
["bitfinex","SOLUSD",1727771556642,6.3698,156.99,156.95,7.64536338]
["bitfinex","SOLUSD",1727771557354,6.3698,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727771557533,6.3695,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1727771557735,6.69626865,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1727771560152,6.3695,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1727771560356,6.69626865,157.0,156.96,6.3708]
["bitfinex","SOLUSD",1727771561253,6.69626865,157.0,156.95,22.2994]
["bitfinex","SOLUSD",1727771561635,6.3695,157.0,156.95,22.2994]
["bitfinex","SOLUSD",1727771561840,6.69626865,157.0,156.95,22.2994]
["bitfinex","SOLUSD",1727771562071,6.3695,157.0,156.95,22.2994]
["bitfinex","SOLUSD",1727771562757,22.7506,157.01,156.96,6.3706]
["bitfinex","SOLUSD",1727771563176,22.7506,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727771563942,16.3815,157.01,156.98,6.37]
["bitfinex","SOLUSD",1727771564147,16.3815,157.01,156.97,22.2966]
["bitfinex","SOLUSD",1727771564347,22.7505,157.01,156.97,22.2966]
["bitfinex","SOLUSD",1727771566665,22.7505,157.01,156.93,55.636584]
["bitfinex","SOLUSD",1727771566666,6.3695,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1727771566957,0.32676865,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1727771567165,0.32676865,157.0,156.94,6.3718]
["bitfinex","SOLUSD",1727771567349,6.3707,156.97,156.93,22.3019]
["bitfinex","SOLUSD",1727771567553,6.3703,156.98,156.93,22.3019]
["bitfinex","SOLUSD",1727771567938,6.3699,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727771568167,6.3699,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1727771568954,6.3707,156.97,156.93,15.9297]
["bitfinex","SOLUSD",1727771569151,6.371,156.96,156.93,15.9297]
["bitfinex","SOLUSD",1727771569359,6.3707,156.97,156.93,15.9297]
["bitfinex","SOLUSD",1727771572847,6.69816865,156.96,156.91,6.373]
["bitfinex","SOLUSD",1727771573062,6.3714,156.96,156.91,6.373]
["bitfinex","SOLUSD",1727771573459,6.3719,156.94,156.9,22.3067]
["bitfinex","SOLUSD",1727771574350,21.69,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1727771575059,21.69,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1727771577561,0.32676865,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727771579273,21.69,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1727771581974,15.319,156.96,156.92,7.64675391]
["bitfinex","SOLUSD",1727771582277,15.319,156.96,156.92,23.57765391]
["bitfinex","SOLUSD",1727771583077,15.319,156.96,156.92,22.3033]
["bitfinex","SOLUSD",1727771587481,15.319,156.96,156.92,15.9311]
["bitfinex","SOLUSD",1727771587777,15.319,156.96,156.94,6.3715]
["bitfinex","SOLUSD",1727771588653,6.3701,156.99,156.94,6.3715]
["bitfinex","SOLUSD",1727771588857,6.3701,156.99,156.94,7.64564839]
["bitfinex","SOLUSD",1727771590257,6.3701,156.99,156.94,6.3715]
["bitfinex","SOLUSD",1727771590681,6.69686865,156.99,156.94,6.3715]
["bitfinex","SOLUSD",1727771591080,6.3701,156.99,156.94,6.3715]
["bitfinex","SOLUSD",1727771591384,6.69686865,156.99,156.94,6.3715]
["bitfinex","SOLUSD",1727771591685,6.3701,156.99,156.94,6.3715]
["bitfinex","SOLUSD",1727771593583,6.69686865,156.99,156.94,6.3715]
["bitfinex","SOLUSD",1727771594185,6.3701,156.99,156.94,6.3715]
["bitfinex","SOLUSD",1727771594385,6.69686865,156.99,156.94,6.3715]
["bitfinex","SOLUSD",1727771595085,6.3701,156.99,156.94,6.3715]
["bitfinex","SOLUSD",1727771595477,6.69686865,156.99,156.94,6.3715]
["bitfinex","SOLUSD",1727771597076,6.69686865,156.99,156.92,15.9311]
["bitfinex","SOLUSD",1727771597077,0.32676865,156.99,156.92,15.9311]
["bitfinex","SOLUSD",1727771597384,6.371,156.96,156.92,22.3036]
["bitfinex","SOLUSD",1727771600875,6.69846865,156.95,156.9,7.48246566]
["bitfinex","SOLUSD",1727771601186,6.3717,156.95,156.9,7.48246566]
["bitfinex","SOLUSD",1727771601370,6.3717,156.95,156.91,3.5279118]
["bitfinex","SOLUSD",1727771601687,6.3717,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727771602068,0.32676865,156.99,156.91,6.3729]
["bitfinex","SOLUSD",1727771602069,6.3711,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1727771602581,37.8489,157.0,156.92,1.27436449]
["bitfinex","SOLUSD",1727771602905,6.3709,156.97,156.92,7.64666449]
["bitfinex","SOLUSD",1727771603365,6.3709,156.97,156.92,6.3723]
["bitfinex","SOLUSD",1727771604267,15.6138,157.0,156.95,15.9281]
["bitfinex","SOLUSD",1727771604469,6.3702,156.98,156.95,15.9281]
["bitfinex","SOLUSD",1727771605379,6.3702,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727771605573,6.3702,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1727771605968,15.6138,157.0,156.91,36.27799695]
["bitfinex","SOLUSD",1727771605969,6.371,156.96,156.91,36.27799695]
["bitfinex","SOLUSD",1727771606269,6.371,156.96,156.92,3.52727476]
["bitfinex","SOLUSD",1727771606475,6.371,156.96,156.91,6.3727]
["bitfinex","SOLUSD",1727771606686,6.371,156.96,156.92,3.52785166]
["bitfinex","SOLUSD",1727771606896,6.371,156.96,156.91,6.3727]
["bitfinex","SOLUSD",1727771607082,6.371,156.96,156.92,3.52757217]
["bitfinex","SOLUSD",1727771607386,6.3722,156.94,156.9,7.77743665]
["bitfinex","SOLUSD",1727771607798,0.32676865,156.93,156.9,1.10916566]
["bitfinex","SOLUSD",1727771607970,6.3722,156.94,156.9,1.10916566]
["bitfinex","SOLUSD",1727771610200,0.32676865,156.93,156.9,1.10916566]
["bitfinex","SOLUSD",1727771610899,6.3722,156.94,156.9,7.48256566]
["bitfinex","SOLUSD",1727771613375,6.3722,156.94,156.91,3.53036373]
["bitfinex","SOLUSD",1727771613572,6.3722,156.94,156.9,7.48256566]
["bitfinex","SOLUSD",1727771613778,6.3722,156.94,156.91,3.53026585]
["bitfinex","SOLUSD",1727771613976,6.3722,156.94,156.9,7.48256566]
["bitfinex","SOLUSD",1727771614378,6.3722,156.94,156.91,3.53029408]
["bitfinex","SOLUSD",1727771614577,6.3722,156.94,156.9,7.48256566]
["bitfinex","SOLUSD",1727771614776,6.3722,156.94,156.91,3.5304716]
["bitfinex","SOLUSD",1727771614987,6.3722,156.94,156.9,7.48256566]
["bitfinex","SOLUSD",1727771615197,6.3722,156.94,156.91,3.53047536]
["bitfinex","SOLUSD",1727771615396,6.3722,156.94,156.9,7.48256566]
["bitfinex","SOLUSD",1727771615698,6.3722,156.94,156.91,3.53042165]
["bitfinex","SOLUSD",1727771615991,6.3722,156.94,156.9,7.48256566]
["bitfinex","SOLUSD",1727771616585,6.3722,156.94,156.9,1.10916566]
["bitfinex","SOLUSD",1727771617787,6.3722,156.94,156.9,7.48246566]
["bitfinex","SOLUSD",1727771620795,6.69896865,156.94,156.9,7.48246566]
["bitfinex","SOLUSD",1727771620997,6.69896865,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1727771621591,6.3722,156.94,156.9,7.64782774]
["bitfinex","SOLUSD",1727771622100,6.3722,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1727771622395,6.69896865,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1727771622598,16.3244,156.95,156.91,22.3051]
["bitfinex","SOLUSD",1727771622801,22.6958,156.95,156.91,22.3051]
["bitfinex","SOLUSD",1727771623003,0.32676865,156.94,156.91,22.3051]
["bitfinex","SOLUSD",1727771623691,0.32676865,156.94,156.91,15.9322]
["bitfinex","SOLUSD",1727771624494,22.6958,156.95,156.91,15.9322]
["bitfinex","SOLUSD",1727771625901,16.3244,156.95,156.91,22.3052]
["bitfinex","SOLUSD",1727771626105,16.65116865,156.95,156.91,22.3052]
["bitfinex","SOLUSD",1727771627503,16.3244,156.95,156.91,22.3052]
["bitfinex","SOLUSD",1727771628385,16.3244,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1727771628587,16.3244,156.95,156.91,15.9322]
["bitfinex","SOLUSD",1727771628781,16.3244,156.95,156.91,22.3051]
["bitfinex","SOLUSD",1727771629199,22.6958,156.95,156.91,22.3051]
["bitfinex","SOLUSD",1727771631303,0.32676865,156.94,156.91,22.3051]
["bitfinex","SOLUSD",1727771631500,0.32676865,156.94,156.91,15.9322]
["bitfinex","SOLUSD",1727771631703,22.6958,156.95,156.91,15.9322]
["bitfinex","SOLUSD",1727771632304,0.32676865,156.94,156.91,15.9322]
["bitfinex","SOLUSD",1727771632605,22.6958,156.95,156.91,15.9322]
["bitfinex","SOLUSD",1727771633106,0.32676865,156.94,156.91,15.9322]
["bitfinex","SOLUSD",1727771633705,22.6958,156.95,156.91,15.9322]
["bitfinex","SOLUSD",1727771633706,16.3244,156.95,156.91,15.9322]
["bitfinex","SOLUSD",1727771633906,16.3244,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1727771635103,16.3244,156.95,156.91,15.9322]
["bitfinex","SOLUSD",1727771635408,16.3244,156.95,156.91,22.3051]
["bitfinex","SOLUSD",1727771636092,16.3244,156.95,156.91,15.9322]
["bitfinex","SOLUSD",1727771636392,6.69866865,156.94,156.91,15.9322]
["bitfinex","SOLUSD",1727771638009,6.3719,156.94,156.91,15.9322]
["bitfinex","SOLUSD",1727771638391,22.6959,156.95,156.91,15.9322]
["bitfinex","SOLUSD",1727771638591,0.32676865,156.94,156.91,15.9322]
["bitfinex","SOLUSD",1727771640312,22.6959,156.95,156.91,15.9322]
["bitfinex","SOLUSD",1727771640617,0.32676865,156.94,156.91,15.9322]
["bitfinex","SOLUSD",1727771640915,22.6959,156.95,156.91,15.9322]
["bitfinex","SOLUSD",1727771641813,0.32676865,156.94,156.91,15.9322]
["bitfinex","SOLUSD",1727771642114,6.373,156.91,156.88,5.64707097]
["bitfinex","SOLUSD",1727771642315,0.32676865,156.9,156.88,5.64707097]
["bitfinex","SOLUSD",1727771643007,0.32676865,156.9,156.89,7.06735328]
["bitfinex","SOLUSD",1727771643390,0.32676865,156.9,156.89,3.53336886]
["bitfinex","SOLUSD",1727771644419,16.53576865,156.9,156.87,3.53390618]
["bitfinex","SOLUSD",1727771644610,6.3742,156.88,156.87,3.53390618]
["bitfinex","SOLUSD",1727771644996,22.5828,156.9,156.87,3.53390618]
["bitfinex","SOLUSD",1727771646300,16.209,156.9,156.87,3.53390618]
["bitfinex","SOLUSD",1727771646512,6.3727,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727771646813,6.3727,156.92,156.87,13.77596644]
["bitfinex","SOLUSD",1727771646814,15.1773,156.94,156.89,6.3736]
["bitfinex","SOLUSD",1727771647018,21.5495,156.94,156.89,6.3736]
["bitfinex","SOLUSD",1727771648202,15.1773,156.94,156.9,6.3731]
["bitfinex","SOLUSD",1727771648602,15.50406865,156.94,156.9,6.3731]
["bitfinex","SOLUSD",1727771649004,21.87586865,156.94,156.9,6.3731]
["bitfinex","SOLUSD",1727771649321,21.87586865,156.94,156.89,9.90256291]
["bitfinex","SOLUSD",1727771649612,21.87586865,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1727771650402,6.3723,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1727771650709,0.32676865,156.92,156.89,6.3737]
["bitfinex","SOLUSD",1727771651301,6.373,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727771651597,6.70026865,156.9,156.87,3.53070553]
["bitfinex","SOLUSD",1727771651793,0.32676865,156.89,156.85,22.3138]
["bitfinex","SOLUSD",1727771652013,6.3735,156.9,156.86,3.53142368]
["bitfinex","SOLUSD",1727771652212,6.3735,156.9,156.87,3.53142368]
["bitfinex","SOLUSD",1727771652408,6.3731,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727771652619,15.1773,156.94,156.85,15.9386]
["bitfinex","SOLUSD",1727771652620,6.70026865,156.9,156.87,3.53141214]
["bitfinex","SOLUSD",1727771652924,6.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727771653218,6.3731,156.91,156.87,3.53147864]
["bitfinex","SOLUSD",1727771653410,0.32676865,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727771653611,6.3731,156.91,156.87,3.53151466]
["bitfinex","SOLUSD",1727771653820,6.3731,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727771654004,6.3731,156.91,156.87,3.53167097]
["bitfinex","SOLUSD",1727771654208,0.32676865,156.93,156.86,6.375]
["bitfinex","SOLUSD",1727771654404,6.3736,156.9,156.87,3.53136683]
["bitfinex","SOLUSD",1727771654710,6.3731,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727771655014,6.3731,156.91,156.87,3.53111886]
["bitfinex","SOLUSD",1727771655413,6.3731,156.91,156.87,9.90561886]
["bitfinex","SOLUSD",1727771655628,6.3731,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1727771655798,15.1773,156.94,156.88,7.6489008]
["bitfinex","SOLUSD",1727771656108,6.3723,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1727771656300,6.69906865,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727771658430,0.32676865,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727771658929,21.5493,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1727771659100,0.32676865,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727771659305,21.5493,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1727771660406,0.32676865,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727771661533,6.69906865,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727771662014,21.5492,156.94,156.89,7.64843892]
["bitfinex","SOLUSD",1727771662205,21.5492,156.94,156.89,1.27463892]
["bitfinex","SOLUSD",1727771662405,21.5492,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1727771663107,15.1773,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1727771664919,15.1773,156.94,156.9,7.64782756]
["bitfinex","SOLUSD",1727771666035,6.3711,156.96,156.91,7.64722785]
["bitfinex","SOLUSD",1727771667032,6.3711,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727771668420,0.32676865,156.95,156.9,12.50111295]
["bitfinex","SOLUSD",1727771668630,0.32676865,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727771670934,6.3711,156.96,156.91,6.373]
["bitfinex","SOLUSD",1727771671627,0.32676865,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727771672844,6.3711,156.96,156.91,6.373]
["bitfinex","SOLUSD",1727771673331,0.32676865,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727771673632,0.32676865,156.95,156.89,28.43501295]
["bitfinex","SOLUSD",1727771673930,0.32676865,156.95,156.86,17.04723166]
["bitfinex","SOLUSD",1727771674232,6.3731,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727771675930,6.3727,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1727771676134,0.32676865,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727771676837,6.3727,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1727771679830,15.463,156.94,156.86,1.10953166]
["bitfinex","SOLUSD",1727771680033,15.463,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1727771680216,6.3726,156.92,156.88,22.3094]
["bitfinex","SOLUSD",1727771681232,21.8348,156.94,156.88,15.9352]
["bitfinex","SOLUSD",1727771681536,21.8348,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1727771682433,15.463,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1727771682635,6.3724,156.93,156.88,17.20986736]
["bitfinex","SOLUSD",1727771682840,6.3724,156.93,156.88,22.3094]
["bitfinex","SOLUSD",1727771683014,6.3727,156.92,156.88,22.3094]
["bitfinex","SOLUSD",1727771683437,0.32676865,156.91,156.88,22.3094]
["bitfinex","SOLUSD",1727771684241,0.32676865,156.91,156.86,1.10953166]
["bitfinex","SOLUSD",1727771684437,15.463,156.94,156.87,3.53062151]
["bitfinex","SOLUSD",1727771684644,6.3731,156.91,156.87,9.90522151]
["bitfinex","SOLUSD",1727771684819,15.463,156.94,156.88,3.53062151]
["bitfinex","SOLUSD",1727771685149,6.3732,156.91,156.86,7.48453166]
["bitfinex","SOLUSD",1727771685317,0.32676865,156.9,156.87,3.53114177]
["bitfinex","SOLUSD",1727771685524,0.32676865,156.9,156.86,7.48453166]
["bitfinex","SOLUSD",1727771685729,0.32676865,156.9,156.87,3.53163616]
["bitfinex","SOLUSD",1727771685915,0.32676865,156.9,156.86,7.48453166]
["bitfinex","SOLUSD",1727771686247,6.3739,156.89,156.87,3.53172823]
["bitfinex","SOLUSD",1727771686443,6.3731,156.91,156.86,6.3748]
["bitfinex","SOLUSD",1727771686745,21.8518,156.94,156.87,3.53172843]
["bitfinex","SOLUSD",1727771686919,6.3726,156.93,156.88,7.6489281]
["bitfinex","SOLUSD",1727771687118,6.3726,156.93,156.88,11.18001259]
["bitfinex","SOLUSD",1727771687316,6.3726,156.93,156.88,7.6489281]
["bitfinex","SOLUSD",1727771688640,15.463,156.94,156.9,22.3069]
["bitfinex","SOLUSD",1727771689141,15.78976865,156.94,156.9,22.3069]
["bitfinex","SOLUSD",1727771689341,22.16166865,156.94,156.9,22.3069]
["bitfinex","SOLUSD",1727771690327,22.16166865,156.94,156.9,15.9336]
["bitfinex","SOLUSD",1727771690532,21.8349,156.94,156.9,15.9336]
["bitfinex","SOLUSD",1727771691925,15.463,156.94,156.88,12.50111295]
["bitfinex","SOLUSD",1727771692130,6.3723,156.93,156.89,3.53062213]
["bitfinex","SOLUSD",1727771692448,6.3723,156.93,156.88,18.87511295]
["bitfinex","SOLUSD",1727771692641,6.3723,156.93,156.89,9.90483444]
["bitfinex","SOLUSD",1727771692828,15.463,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1727771693033,21.8349,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1727771694046,6.3723,156.93,156.87,28.43771295]
["bitfinex","SOLUSD",1727771694343,6.69906865,156.93,156.87,15.9366]
["bitfinex","SOLUSD",1727771694539,0.32676865,156.93,156.87,22.3112]
["bitfinex","SOLUSD",1727771694736,6.3732,156.91,156.88,3.53066887]
["bitfinex","SOLUSD",1727771694933,0.32676865,156.9,156.88,3.53066887]
["bitfinex","SOLUSD",1727771695146,0.32676865,156.9,156.87,22.3112]
["bitfinex","SOLUSD",1727771695442,6.3732,156.91,156.88,3.53155438]
["bitfinex","SOLUSD",1727771695634,6.3732,156.91,156.87,22.3112]
["bitfinex","SOLUSD",1727771696039,6.3741,156.89,156.84,28.97515173]
["bitfinex","SOLUSD",1727771696227,6.3734,156.9,156.85,9.9073961]
["bitfinex","SOLUSD",1727771696547,6.3734,156.9,156.86,3.5321961]
["bitfinex","SOLUSD",1727771696728,0.32676865,156.93,156.84,22.59965173]
["bitfinex","SOLUSD",1727771696934,6.373,156.92,156.86,6.375]
["bitfinex","SOLUSD",1727771697132,6.373,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727771697344,6.373,156.91,156.87,3.5316491]
["bitfinex","SOLUSD",1727771697565,6.373,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727771697728,6.373,156.91,156.87,3.53157227]
["bitfinex","SOLUSD",1727771698063,6.373,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727771698267,6.3727,156.92,156.87,9.90624393]
["bitfinex","SOLUSD",1727771698550,6.3727,156.92,156.88,3.53164393]
["bitfinex","SOLUSD",1727771698859,6.3727,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1727771699149,6.3727,156.92,156.88,3.53099705]
["bitfinex","SOLUSD",1727771699355,6.3727,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1727771699555,0.32676865,156.91,156.88,3.53110981]
["bitfinex","SOLUSD",1727771699741,0.32676865,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727771699943,6.3734,156.9,156.86,15.937]
["bitfinex","SOLUSD",1727771700143,0.32676865,156.89,156.88,3.53111408]
["bitfinex","SOLUSD",1727771700351,0.32676865,156.89,156.86,15.937]
["bitfinex","SOLUSD",1727771700531,0.32676865,156.89,156.87,3.53167131]
["bitfinex","SOLUSD",1727771700730,6.70066865,156.89,156.87,3.53167131]
["bitfinex","SOLUSD",1727771701052,6.3739,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1727771701745,6.3739,156.89,156.85,3.53309381]
["bitfinex","SOLUSD",1727771701946,6.3749,156.87,156.83,15.9403]
["bitfinex","SOLUSD",1727771702152,0.32676865,156.86,156.84,3.53342725]
["bitfinex","SOLUSD",1727771702325,0.32676865,156.86,156.83,3.53342725]
["bitfinex","SOLUSD",1727771702529,6.3759,156.84,156.83,3.53342725]
["bitfinex","SOLUSD",1727771703146,6.3759,156.84,156.8,3.53373861]
["bitfinex","SOLUSD",1727771703544,0.32676865,156.83,156.8,3.53373861]
["bitfinex","SOLUSD",1727771703936,6.3768,156.82,156.8,3.53373861]
["bitfinex","SOLUSD",1727771704249,6.70306865,156.83,156.8,3.53373861]
["bitfinex","SOLUSD",1727771704458,0.32676865,156.82,156.8,3.53373861]
["bitfinex","SOLUSD",1727771704956,0.32676865,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1727771707964,0.32676865,156.82,156.77,17.05645563]
["bitfinex","SOLUSD",1727771708146,0.32676865,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1727771708634,6.3763,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727771709346,15.2308,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1727771710335,15.2308,156.85,156.81,15.9421]
["bitfinex","SOLUSD",1727771710538,15.2308,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1727771710933,23.2041,156.89,156.82,13.7763462]
["bitfinex","SOLUSD",1727771711134,16.5836,156.89,156.83,28.44131295]
["bitfinex","SOLUSD",1727771711355,16.5836,156.89,156.84,1.27498651]
["bitfinex","SOLUSD",1727771711535,22.9576,156.89,156.84,7.65078651]
["bitfinex","SOLUSD",1727771713935,16.5836,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727771715254,16.5836,156.89,156.86,7.64994924]
["bitfinex","SOLUSD",1727771715470,16.5836,156.89,156.86,1.27494924]
["bitfinex","SOLUSD",1727771715757,16.5836,156.89,156.87,6.3745]
["bitfinex","SOLUSD",1727771715954,6.3727,156.92,156.87,6.3745]
["bitfinex","SOLUSD",1727771716341,29.1039,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1727771716541,22.4894,156.93,156.88,7.64883311]
["bitfinex","SOLUSD",1727771717960,22.4894,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1727771718635,16.1171,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727771723365,6.3715,156.95,156.9,7.6480479]
["bitfinex","SOLUSD",1727771728452,6.3715,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727771728671,0.32676865,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727771728875,6.69866865,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727771729958,6.3719,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727771734162,6.3719,156.94,156.9,7.64791968]
["bitfinex","SOLUSD",1727771736480,6.3715,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727771736678,6.3715,156.95,156.91,7.64734288]
["bitfinex","SOLUSD",1727771737267,6.3715,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727771738258,6.3715,156.95,156.89,28.43521295]
["bitfinex","SOLUSD",1727771738578,6.3715,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727771738957,6.3715,156.95,156.89,28.43521295]
["bitfinex","SOLUSD",1727771739269,6.3715,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1727771740173,6.69866865,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1727771740381,6.3719,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1727771744288,6.69926865,156.93,156.89,15.9341]
["bitfinex","SOLUSD",1727771744586,6.3725,156.93,156.89,15.9341]
["bitfinex","SOLUSD",1727771747271,6.3727,156.92,156.88,6.374]
["bitfinex","SOLUSD",1727771749181,6.39776865,156.96,156.88,6.374]
["bitfinex","SOLUSD",1727771749376,6.3723,156.93,156.88,6.374]
["bitfinex","SOLUSD",1727771750490,6.39776865,156.96,156.88,6.374]
["bitfinex","SOLUSD",1727771750491,6.3729,156.92,156.88,23.776884]
["bitfinex","SOLUSD",1727771751481,6.3729,156.92,156.88,30.151084]
["bitfinex","SOLUSD",1727771753982,6.70016865,156.91,156.86,22.3119]
["bitfinex","SOLUSD",1727771754165,6.3735,156.9,156.86,22.3119]
["bitfinex","SOLUSD",1727771755286,0.32676865,156.91,156.86,15.9371]
["bitfinex","SOLUSD",1727771755478,6.374,156.89,156.84,18.68440263]
["bitfinex","SOLUSD",1727771756280,6.374,156.89,156.85,5.65142714]
["bitfinex","SOLUSD",1727771757066,6.3743,156.88,156.85,5.65142714]
["bitfinex","SOLUSD",1727771757284,6.3743,156.88,156.84,12.30870263]
["bitfinex","SOLUSD",1727771757485,6.3743,156.88,156.84,5.65142714]
["bitfinex","SOLUSD",1727771757993,6.3743,156.88,156.84,23.776884]
["bitfinex","SOLUSD",1727771758297,6.3743,156.88,156.84,29.43210389]
["bitfinex","SOLUSD",1727771758474,6.3743,156.88,156.84,35.80780389]
["bitfinex","SOLUSD",1727771759895,6.3743,156.88,156.84,29.43210389]
["bitfinex","SOLUSD",1727771760092,6.4738,156.91,156.84,5.65521989]
["bitfinex","SOLUSD",1727771760272,6.3755,156.85,156.83,5.65521989]
["bitfinex","SOLUSD",1727771760889,6.3755,156.85,156.81,5.65521989]
["bitfinex","SOLUSD",1727771761091,6.3755,156.85,156.82,5.65521989]
["bitfinex","SOLUSD",1727771761392,6.3755,156.85,156.8,22.321]
["bitfinex","SOLUSD",1727771761577,6.3755,156.85,156.81,23.776884]
["bitfinex","SOLUSD",1727771761776,6.3755,156.85,156.81,29.43387063]
["bitfinex","SOLUSD",1727771762394,6.3755,156.85,156.82,5.65698663]
["bitfinex","SOLUSD",1727771762881,6.3755,156.85,156.81,29.43387063]
["bitfinex","SOLUSD",1727771763280,6.3755,156.85,156.81,23.776884]
["bitfinex","SOLUSD",1727771764003,6.375,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1727771764377,6.375,156.87,156.83,3.53156716]
["bitfinex","SOLUSD",1727771764580,6.375,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1727771764884,6.375,156.87,156.83,3.53079515]
["bitfinex","SOLUSD",1727771765409,6.3738,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1727771765692,6.3738,156.9,156.86,1.2747945]
["bitfinex","SOLUSD",1727771766386,6.3738,156.9,156.86,11.18058965]
["bitfinex","SOLUSD",1727771766574,6.3738,156.9,156.86,7.6497945]
["bitfinex","SOLUSD",1727771766994,6.3738,156.9,156.86,11.17902994]
["bitfinex","SOLUSD",1727771767896,6.3738,156.9,156.86,9.90423544]
["bitfinex","SOLUSD",1727771768582,6.3738,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727771768777,6.374,156.89,156.86,3.52923544]
["bitfinex","SOLUSD",1727771768984,6.374,156.89,156.85,3.52923544]
["bitfinex","SOLUSD",1727771769294,0.32676865,156.91,156.85,3.52923544]
["bitfinex","SOLUSD",1727771769500,6.3745,156.88,156.84,19.46833544]
["bitfinex","SOLUSD",1727771769676,6.3745,156.88,156.85,3.52923544]
["bitfinex","SOLUSD",1727771769880,6.3745,156.88,156.84,15.9391]
["bitfinex","SOLUSD",1727771770802,6.3745,156.88,156.84,19.46830782]
["bitfinex","SOLUSD",1727771771300,6.3745,156.88,156.84,25.84410782]
["bitfinex","SOLUSD",1727771771501,6.3745,156.88,156.84,22.3149]
["bitfinex","SOLUSD",1727771772975,6.375,156.87,156.83,18.14769923]
["bitfinex","SOLUSD",1727771773176,0.32676865,156.91,156.83,18.14769923]
["bitfinex","SOLUSD",1727771773177,16.25996865,156.91,156.83,5.64658628]
["bitfinex","SOLUSD",1727771773376,16.25996865,156.91,156.84,3.52904043]
["bitfinex","SOLUSD",1727771774087,6.3751,156.86,156.83,3.52904043]
["bitfinex","SOLUSD",1727771774777,6.3751,156.86,156.82,15.55241043]
["bitfinex","SOLUSD",1727771775180,15.7853,156.92,156.84,23.776884]
["bitfinex","SOLUSD",1727771775377,6.374,156.89,156.85,1.27480804]
["bitfinex","SOLUSD",1727771775804,6.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727771776009,6.3735,156.9,156.87,1.27471597]
["bitfinex","SOLUSD",1727771777290,6.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727771778416,6.3735,156.9,156.86,9.90299547]
["bitfinex","SOLUSD",1727771779211,6.1976,156.95,156.87,13.77582941]
["bitfinex","SOLUSD",1727771779393,6.3722,156.94,156.89,6.3735]
["bitfinex","SOLUSD",1727771779712,16.434,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727771779908,16.434,156.96,156.91,15.9317]
["bitfinex","SOLUSD",1727771780119,6.3715,156.95,156.91,15.9317]
["bitfinex","SOLUSD",1727771781607,6.3726,156.92,156.89,3.52772448]
["bitfinex","SOLUSD",1727771784899,6.3734,156.9,156.89,3.52772448]
["bitfinex","SOLUSD",1727771785618,6.374,156.89,156.85,3.52808257]
["bitfinex","SOLUSD",1727771786117,6.374,156.89,156.85,23.776884]
["bitfinex","SOLUSD",1727771786808,6.374,156.89,156.85,27.30550184]
["bitfinex","SOLUSD",1727771787015,6.374,156.89,156.85,23.776884]
["bitfinex","SOLUSD",1727771789114,6.3743,156.88,156.84,15.9388]
["bitfinex","SOLUSD",1727771791023,15.5065,156.9,156.85,37.55287117]
["bitfinex","SOLUSD",1727771791198,6.3731,156.91,156.86,22.40576062]
["bitfinex","SOLUSD",1727771791405,6.3731,156.91,156.87,4.80432491]
["bitfinex","SOLUSD",1727771792298,6.3739,156.89,156.87,3.52964767]
["bitfinex","SOLUSD",1727771792497,0.32676865,156.92,156.85,3.52964767]
["bitfinex","SOLUSD",1727771792721,6.3747,156.87,156.85,3.52964767]
["bitfinex","SOLUSD",1727771792921,6.3743,156.88,156.85,3.52964767]
["bitfinex","SOLUSD",1727771793507,6.3743,156.88,156.84,6.66090415]
["bitfinex","SOLUSD",1727771793712,6.3735,156.9,156.85,7.6502725]
["bitfinex","SOLUSD",1727771794814,6.3735,156.9,156.85,11.18083121]
["bitfinex","SOLUSD",1727771795425,6.3735,156.9,156.85,7.6502725]
["bitfinex","SOLUSD",1727771796120,0.32676865,156.92,156.84,6.66090415]
["bitfinex","SOLUSD",1727771796320,6.3745,156.88,156.84,6.66090415]
["bitfinex","SOLUSD",1727771797121,6.3748,156.87,156.84,6.66090415]
["bitfinex","SOLUSD",1727771797323,6.3748,156.87,156.83,17.05037794]
["bitfinex","SOLUSD",1727771797324,0.32676865,156.86,156.83,1.11027794]
["bitfinex","SOLUSD",1727771797624,6.3765,156.83,156.79,3.53119065]
["bitfinex","SOLUSD",1727771797830,6.3765,156.83,156.8,3.53119065]
["bitfinex","SOLUSD",1727771798012,6.3765,156.83,156.81,3.53119065]
["bitfinex","SOLUSD",1727771798217,0.32676865,156.87,156.79,1.11063486]
["bitfinex","SOLUSD",1727771798218,6.82416865,156.87,156.79,1.11063486]
["bitfinex","SOLUSD",1727771798425,6.3768,156.82,156.8,3.53137951]
["bitfinex","SOLUSD",1727771798811,6.3768,156.82,156.78,3.53137951]
["bitfinex","SOLUSD",1727771799137,6.3768,156.82,156.79,3.53137951]
["bitfinex","SOLUSD",1727771799313,6.3768,156.82,156.77,22.3251]
["bitfinex","SOLUSD",1727771799514,6.3768,156.82,156.78,3.53065809]
["bitfinex","SOLUSD",1727771799714,6.3768,156.82,156.79,3.53065809]
["bitfinex","SOLUSD",1727771799926,6.3768,156.82,156.78,23.776884]
["bitfinex","SOLUSD",1727771801336,6.3768,156.82,156.79,3.53065843]
["bitfinex","SOLUSD",1727771801719,6.3771,156.81,156.79,3.53065843]
["bitfinex","SOLUSD",1727771801934,0.32676865,156.83,156.78,3.53065843]
["bitfinex","SOLUSD",1727771802141,0.32676865,156.83,156.79,1.27536298]
["bitfinex","SOLUSD",1727771802142,6.3767,156.83,156.79,1.27536298]
["bitfinex","SOLUSD",1727771802832,22.3031,156.84,156.79,11.18382141]
["bitfinex","SOLUSD",1727771803022,22.3031,156.84,156.79,7.65316298]
["bitfinex","SOLUSD",1727771803338,22.3031,156.84,156.79,11.18382141]
["bitfinex","SOLUSD",1727771803535,22.3031,156.84,156.79,7.65316298]
["bitfinex","SOLUSD",1727771804236,22.3031,156.84,156.79,11.18025038]
["bitfinex","SOLUSD",1727771804535,22.3031,156.84,156.79,7.65316298]
["bitfinex","SOLUSD",1727771804735,22.3031,156.84,156.79,11.18025038]
["bitfinex","SOLUSD",1727771805031,6.3763,156.83,156.79,7.65316298]
["bitfinex","SOLUSD",1727771805234,6.3763,156.83,156.79,11.18025038]
["bitfinex","SOLUSD",1727771805408,6.3763,156.83,156.79,7.65316298]
["bitfinex","SOLUSD",1727771805614,15.9272,156.84,156.79,1.27536298]
["bitfinex","SOLUSD",1727771805820,15.9272,156.84,156.78,9.9052874]
["bitfinex","SOLUSD",1727771806023,6.3767,156.82,156.78,9.9052874]
["bitfinex","SOLUSD",1727771806832,6.3767,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1727771807041,6.3767,156.82,156.78,9.90410948]
["bitfinex","SOLUSD",1727771808213,6.3764,156.83,156.78,9.90410948]
["bitfinex","SOLUSD",1727771810644,6.3764,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1727771810937,6.3764,156.83,156.78,9.90287648]
["bitfinex","SOLUSD",1727771813122,15.9272,156.84,156.79,25.05216787]
["bitfinex","SOLUSD",1727771813123,6.3759,156.84,156.79,25.05216787]
["bitfinex","SOLUSD",1727771813325,6.3756,156.85,156.81,6.3769]
["bitfinex","SOLUSD",1727771813524,6.3756,156.85,156.82,1.27511891]
["bitfinex","SOLUSD",1727771814517,16.435,156.88,156.82,1.27511891]
["bitfinex","SOLUSD",1727771814720,6.3751,156.87,156.82,6.3767]
["bitfinex","SOLUSD",1727771814924,6.3751,156.86,156.83,1.27507819]
["bitfinex","SOLUSD",1727771819746,6.3748,156.87,156.83,7.65137819]
["bitfinex","SOLUSD",1727771820241,6.3748,156.87,156.83,6.3763]
["bitfinex","SOLUSD",1727771821935,6.3751,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727771823533,6.3748,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1727771825246,0.32676865,156.86,156.79,6.5341]
["bitfinex","SOLUSD",1727771825555,15.3114,156.87,156.77,6.66080917]
["bitfinex","SOLUSD",1727771825840,0.32676865,156.86,156.77,6.66080917]
["bitfinex","SOLUSD",1727771826047,0.32676865,156.86,156.75,6.1644]
["bitfinex","SOLUSD",1727771826743,16.26506865,156.86,156.75,22.1128]
["bitfinex","SOLUSD",1727771826943,6.3773,156.81,156.76,6.379]
["bitfinex","SOLUSD",1727771827141,16.26506865,156.86,156.76,6.379]
["bitfinex","SOLUSD",1727771827142,6.3775,156.8,156.76,6.379]
["bitfinex","SOLUSD",1727771827541,15.9383,156.86,156.75,34.62694812]
["bitfinex","SOLUSD",1727771827742,15.9383,156.86,156.78,6.3782]
["bitfinex","SOLUSD",1727771827743,6.3766,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1727771828044,6.3766,156.83,156.79,1.27538966]
["bitfinex","SOLUSD",1727771828233,6.3766,156.83,156.79,1.27539051]
["bitfinex","SOLUSD",1727771830547,15.3114,156.87,156.8,6.3775]
["bitfinex","SOLUSD",1727771830733,6.3758,156.85,156.81,1.2752133]
["bitfinex","SOLUSD",1727771832452,21.6861,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727771832838,6.3747,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727771833034,6.3747,156.87,156.81,28.45624812]
["bitfinex","SOLUSD",1727771833353,6.3747,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1727771833860,6.3747,156.87,156.83,1.27504702]
["bitfinex","SOLUSD",1727771835059,6.3747,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1727771835240,6.70216865,156.86,156.81,22.3191]
["bitfinex","SOLUSD",1727771835440,6.3754,156.86,156.81,22.3191]
["bitfinex","SOLUSD",1727771836857,6.3754,156.86,156.82,1.27509486]
["bitfinex","SOLUSD",1727771839358,6.3754,156.86,156.81,27.9654033]
["bitfinex","SOLUSD",1727771840248,6.3754,156.86,156.81,22.3191]
["bitfinex","SOLUSD",1727771840556,6.3754,156.86,156.81,27.96939089]
["bitfinex","SOLUSD",1727771841260,6.3754,156.86,156.81,22.3191]
["bitfinex","SOLUSD",1727771841563,6.3754,156.86,156.81,27.96939089]
["bitfinex","SOLUSD",1727771841863,6.70236865,156.85,156.81,15.9421]
["bitfinex","SOLUSD",1727771842063,6.3756,156.85,156.81,15.9421]
["bitfinex","SOLUSD",1727771842247,6.3756,156.85,156.81,21.59239089]
["bitfinex","SOLUSD",1727771842955,15.9341,156.9,156.8,6.3774]
["bitfinex","SOLUSD",1727771842956,6.70276865,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727771843145,6.376,156.84,156.8,5.65029089]
["bitfinex","SOLUSD",1727771843459,6.3764,156.83,156.79,5.65029089]
["bitfinex","SOLUSD",1727771843966,6.3764,156.83,156.8,5.65349672]
["bitfinex","SOLUSD",1727771844343,6.3764,156.83,156.79,35.80818072]
["bitfinex","SOLUSD",1727771846266,6.3764,156.83,156.8,5.65349672]
["bitfinex","SOLUSD",1727771846579,6.3768,156.82,156.79,5.65349672]
["bitfinex","SOLUSD",1727771847158,6.3768,156.82,156.78,22.3234]
["bitfinex","SOLUSD",1727771847538,6.3768,156.82,156.79,5.65436394]
["bitfinex","SOLUSD",1727771851547,6.3768,156.82,156.78,22.3234]
["bitfinex","SOLUSD",1727771851861,6.3768,156.82,156.78,27.97776394]
["bitfinex","SOLUSD",1727771852066,6.3768,156.82,156.78,22.3234]
["bitfinex","SOLUSD",1727771852261,6.3768,156.82,156.78,27.97776394]
["bitfinex","SOLUSD",1727771852453,6.3768,156.82,156.78,22.3234]
["bitfinex","SOLUSD",1727771852646,6.3768,156.82,156.78,27.97776394]
["bitfinex","SOLUSD",1727771852847,6.3768,156.82,156.79,1.27542595]
["bitfinex","SOLUSD",1727771853766,6.3768,156.82,156.78,22.3234]
["bitfinex","SOLUSD",1727771853970,6.3768,156.82,156.78,27.97776394]
["bitfinex","SOLUSD",1727771854147,6.3768,156.82,156.78,22.3234]
["bitfinex","SOLUSD",1727771854561,6.3768,156.82,156.78,27.97712342]
["bitfinex","SOLUSD",1727771854763,6.3768,156.82,156.78,22.3234]
["bitfinex","SOLUSD",1727771855468,6.376,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1727771855661,15.9526,156.86,156.8,7.6526729]
["bitfinex","SOLUSD",1727771855862,6.3759,156.84,156.8,25.82054444]
["bitfinex","SOLUSD",1727771856171,6.3759,156.84,156.8,7.6526729]
["bitfinex","SOLUSD",1727771856370,6.3759,156.84,156.8,13.30639632]
["bitfinex","SOLUSD",1727771857749,6.3759,156.84,156.8,7.6526729]
["bitfinex","SOLUSD",1727771857956,6.3759,156.84,156.8,13.30607604]
["bitfinex","SOLUSD",1727771860180,6.3759,156.84,156.8,7.6526729]
["bitfinex","SOLUSD",1727771860358,6.3759,156.84,156.8,13.30607604]
["bitfinex","SOLUSD",1727771860554,15.9526,156.86,156.79,12.03130314]
["bitfinex","SOLUSD",1727771860863,6.3764,156.83,156.79,12.03130314]
["bitfinex","SOLUSD",1727771861265,6.3764,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727771861470,6.3764,156.83,156.79,12.03218045]
["bitfinex","SOLUSD",1727771864182,6.3764,156.83,156.8,5.65428045]
["bitfinex","SOLUSD",1727771871261,6.3764,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727771871589,6.3764,156.83,156.8,5.65821189]
["bitfinex","SOLUSD",1727771871789,6.3764,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727771871966,6.3764,156.83,156.8,5.65818038]
["bitfinex","SOLUSD",1727771872161,6.3764,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727771872382,6.3755,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1727771872556,6.3755,156.85,156.8,15.9433]
["bitfinex","SOLUSD",1727771872883,6.70226865,156.85,156.81,5.65795798]
["bitfinex","SOLUSD",1727771873275,6.70226865,156.85,156.8,22.3208]
["bitfinex","SOLUSD",1727771873570,6.3759,156.84,156.81,9.19446416]
["bitfinex","SOLUSD",1727771873775,6.3759,156.84,156.82,3.53633237]
["bitfinex","SOLUSD",1727771873970,6.3759,156.84,156.83,3.53633237]
["bitfinex","SOLUSD",1727771879271,6.3759,156.84,156.83,3.53665644]
["bitfinex","SOLUSD",1727771880895,6.3759,156.84,156.83,3.53692437]
["bitfinex","SOLUSD",1727771881692,6.3759,156.84,156.83,3.53720442]
["bitfinex","SOLUSD",1727771882799,22.3278,156.86,156.83,3.53720442]
["bitfinex","SOLUSD",1727771882970,22.3278,156.86,156.82,1.27517022]
["bitfinex","SOLUSD",1727771883168,22.3278,156.86,156.83,3.53734142]
["bitfinex","SOLUSD",1727771883373,22.3278,156.86,156.82,1.27517022]
["bitfinex","SOLUSD",1727771883585,22.3278,156.86,156.83,3.53754696]
["bitfinex","SOLUSD",1727771883789,22.3278,156.86,156.82,1.27517022]
["bitfinex","SOLUSD",1727771883976,22.3278,156.86,156.83,3.53754666]
["bitfinex","SOLUSD",1727771884181,6.3755,156.85,156.82,1.27517022]
["bitfinex","SOLUSD",1727771886479,6.3755,156.85,156.81,6.3768]
["bitfinex","SOLUSD",1727771890289,6.3755,156.85,156.82,1.27519669]
["bitfinex","SOLUSD",1727771891405,6.3755,156.85,156.81,6.3768]
["bitfinex","SOLUSD",1727771891903,15.7451,156.9,156.82,1.27519598]
["bitfinex","SOLUSD",1727771892202,15.7451,156.9,156.88,6.3739]
["bitfinex","SOLUSD",1727771892401,15.7451,156.9,156.87,15.9358]
["bitfinex","SOLUSD",1727771892606,6.373,156.91,156.87,15.9358]
["bitfinex","SOLUSD",1727771892778,6.373,156.91,156.86,6.3747]
["bitfinex","SOLUSD",1727771894683,6.3735,156.9,156.86,6.3747]
["bitfinex","SOLUSD",1727771895806,6.3735,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1727771897491,6.3735,156.9,156.86,1.27480384]
["bitfinex","SOLUSD",1727771901814,6.3735,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1727771905394,6.3735,156.9,156.86,1.27480452]
["bitfinex","SOLUSD",1727771908126,6.3735,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1727771909807,16.2832,156.94,156.86,7.64969516]
["bitfinex","SOLUSD",1727771910008,6.3731,156.91,156.86,7.64969516]
["bitfinex","SOLUSD",1727771910420,6.3727,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727771910656,6.3727,156.92,156.89,1.27462768]
["bitfinex","SOLUSD",1727771911215,16.2832,156.94,156.88,6.3742]
["bitfinex","SOLUSD",1727771911216,6.3726,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727771913215,6.3726,156.93,156.86,15.9372]
["bitfinex","SOLUSD",1727771913414,6.3726,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727771914045,6.3726,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1727771915341,6.3727,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1727771915631,6.3731,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1727771916631,16.2832,156.94,156.87,6.3745]
["bitfinex","SOLUSD",1727771916838,6.3726,156.92,156.87,6.3745]
["bitfinex","SOLUSD",1727771923046,6.3726,156.92,156.86,15.9372]
["bitfinex","SOLUSD",1727771923235,6.3726,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1727771927250,0.32676865,156.93,156.86,22.3122]
["bitfinex","SOLUSD",1727771927251,6.3737,156.9,156.86,22.3122]
["bitfinex","SOLUSD",1727771927455,0.32676865,156.93,156.83,6.66667597]
["bitfinex","SOLUSD",1727771927656,9.57339956,156.92,156.83,6.66667597]
["bitfinex","SOLUSD",1727771927950,6.3747,156.87,156.83,6.3761]
["bitfinex","SOLUSD",1727771928527,16.25906865,156.92,156.83,6.3761]
["bitfinex","SOLUSD",1727771928728,6.3744,156.88,156.84,7.65078245]
["bitfinex","SOLUSD",1727771929742,6.3744,156.88,156.85,1.2749462]
["bitfinex","SOLUSD",1727771929958,6.3744,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727771931646,6.3748,156.87,156.82,22.3179]
["bitfinex","SOLUSD",1727771931853,15.9323,156.92,156.81,7.31125089]
["bitfinex","SOLUSD",1727771931854,0.32676865,156.86,156.81,13.68825089]
["bitfinex","SOLUSD",1727771932153,0.32676865,156.86,156.81,1.10995089]
["bitfinex","SOLUSD",1727771932667,6.3767,156.82,156.81,1.10995089]
["bitfinex","SOLUSD",1727771932839,6.3767,156.82,156.77,12.7382]
["bitfinex","SOLUSD",1727771933037,6.3767,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1727771933336,6.3767,156.82,156.77,12.7385]
["bitfinex","SOLUSD",1727771933857,6.3772,156.81,156.76,6.66741589]
["bitfinex","SOLUSD",1727771934035,6.3778,156.8,156.76,6.66741589]
["bitfinex","SOLUSD",1727771934234,6.3778,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1727771934655,6.3778,156.8,156.73,13.10854715]
["bitfinex","SOLUSD",1727771934656,6.378,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727771934840,0.32676865,156.82,156.73,13.04854715]
["bitfinex","SOLUSD",1727771935051,0.32676865,156.82,156.73,6.66824715]
["bitfinex","SOLUSD",1727771935237,0.32676865,156.82,156.72,15.9516]
["bitfinex","SOLUSD",1727771935444,6.3784,156.78,156.73,6.38]
["bitfinex","SOLUSD",1727771935655,31.3685,156.83,156.72,28.46574812]
["bitfinex","SOLUSD",1727771936245,0.32676865,156.82,156.73,23.776884]
["bitfinex","SOLUSD",1727771936966,6.3779,156.79,156.74,6.3795]
["bitfinex","SOLUSD",1727771938137,0.32676865,156.82,156.73,23.776884]
["bitfinex","SOLUSD",1727771938360,6.3783,156.79,156.73,23.776884]
["bitfinex","SOLUSD",1727771938557,6.3783,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727771939866,6.3775,156.8,156.75,6.3794]
["bitfinex","SOLUSD",1727771940559,0.32676865,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1727771940756,6.70506865,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727771941069,6.70516865,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727771941270,6.3784,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727771941944,0.32676865,156.82,156.72,1.11108906]
["bitfinex","SOLUSD",1727771941945,6.3801,156.74,156.72,1.11108906]
["bitfinex","SOLUSD",1727771942167,15.39746865,156.77,156.72,1.11108906]
["bitfinex","SOLUSD",1727771942168,6.3796,156.75,156.72,1.11108906]
["bitfinex","SOLUSD",1727771942344,6.3796,156.75,156.7,13.04950072]
["bitfinex","SOLUSD",1727771942345,0.32676865,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727771942673,6.70636865,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727771943665,0.32676865,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727771944460,6.70636865,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727771945269,0.32676865,156.75,156.68,22.3374]
["bitfinex","SOLUSD",1727771945469,0.32676865,156.76,156.63,16.3341]
["bitfinex","SOLUSD",1727771945767,6.3815,156.71,156.65,12.8284]
["bitfinex","SOLUSD",1727771945949,6.3815,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1727771946143,6.3808,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1727771946946,6.3808,156.72,156.66,6.3832]
["bitfinex","SOLUSD",1727771948067,6.3808,156.72,156.65,6.4449]
["bitfinex","SOLUSD",1727771948273,6.3808,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1727771948571,0.32676865,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727771948775,6.3808,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1727771949149,6.382,156.69,156.65,12.8281]
["bitfinex","SOLUSD",1727771949358,6.3812,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1727771949560,6.3808,156.72,156.67,6.3828]
["bitfinex","SOLUSD",1727771950470,0.32676865,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1727771950969,6.3808,156.72,156.67,6.3828]
["bitfinex","SOLUSD",1727771951358,0.32676865,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1727771951872,6.3808,156.72,156.67,6.3828]
["bitfinex","SOLUSD",1727771955787,6.70816865,156.71,156.66,22.3404]
["bitfinex","SOLUSD",1727771956072,0.32676865,156.74,156.67,6.3827]
["bitfinex","SOLUSD",1727771957279,6.3808,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1727771959380,0.32676865,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727771961089,6.3813,156.71,156.66,22.3405]
["bitfinex","SOLUSD",1727771961383,0.32676865,156.7,156.66,22.3405]
["bitfinex","SOLUSD",1727771962175,6.3813,156.71,156.66,22.3405]
["bitfinex","SOLUSD",1727771963764,6.3808,156.72,156.66,15.9573]
["bitfinex","SOLUSD",1727771963981,0.32676865,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727771964176,6.3813,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727771965587,6.3813,156.71,156.66,22.3404]
["bitfinex","SOLUSD",1727771965765,6.70806865,156.71,156.66,22.3404]
["bitfinex","SOLUSD",1727771966683,6.3813,156.71,156.66,22.3404]
["bitfinex","SOLUSD",1727771966884,6.3813,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727771967892,6.70806865,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727771971988,6.3813,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727771973084,6.70806865,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727771973465,21.3998,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1727771974165,21.3997,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1727771974674,21.3997,156.72,156.66,15.9573]
["bitfinex","SOLUSD",1727771974871,21.3997,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1727771976571,0.32676865,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727771977386,15.0189,156.72,156.68,1.27634841]
["bitfinex","SOLUSD",1727771977566,15.0189,156.72,156.7,6.3815]
["bitfinex","SOLUSD",1727771977766,15.0189,156.72,156.7,22.3351]
["bitfinex","SOLUSD",1727771977979,15.0189,156.72,156.7,15.9536]
["bitfinex","SOLUSD",1727771979270,0.32676865,156.71,156.64,6.661936]
["bitfinex","SOLUSD",1727771979482,6.70806865,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1727771982575,6.382,156.69,156.64,29.005236]
["bitfinex","SOLUSD",1727771982895,6.3821,156.69,156.64,22.3433]
["bitfinex","SOLUSD",1727771983676,6.3816,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1727771985389,0.32676865,156.69,156.66,3.53495543]
["bitfinex","SOLUSD",1727771985575,0.32676865,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1727771985976,6.70876865,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1727771986204,6.382,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1727771986570,6.382,156.69,156.64,27.99396848]
["bitfinex","SOLUSD",1727771986775,6.382,156.69,156.65,3.53510122]
["bitfinex","SOLUSD",1727771986983,6.382,156.69,156.66,3.53510122]
["bitfinex","SOLUSD",1727771987186,6.382,156.69,156.65,3.53502132]
["bitfinex","SOLUSD",1727771987396,6.382,156.69,156.64,22.3435]
["bitfinex","SOLUSD",1727771987594,6.382,156.69,156.65,3.53511697]
["bitfinex","SOLUSD",1727771987893,6.382,156.69,156.64,22.3435]
["bitfinex","SOLUSD",1727771987894,6.382,156.69,156.66,3.53879964]
["bitfinex","SOLUSD",1727771988299,6.382,156.69,156.64,22.3435]
["bitfinex","SOLUSD",1727771988481,15.0189,156.72,156.64,22.3435]
["bitfinex","SOLUSD",1727771988482,6.70936865,156.68,156.64,15.9596]
["bitfinex","SOLUSD",1727771988676,6.3837,156.65,156.62,5.66207838]
["bitfinex","SOLUSD",1727771988879,6.3837,156.65,156.63,3.5408296]
["bitfinex","SOLUSD",1727771989088,6.3837,156.65,156.61,22.3481]
["bitfinex","SOLUSD",1727771989300,6.3837,156.65,156.62,3.54095656]
["bitfinex","SOLUSD",1727771989494,6.3837,156.65,156.63,3.54095656]
["bitfinex","SOLUSD",1727771989806,6.3837,156.65,156.61,22.3481]
["bitfinex","SOLUSD",1727771989981,6.3837,156.65,156.62,3.54113528]
["bitfinex","SOLUSD",1727771990181,6.3837,156.65,156.61,15.963]
["bitfinex","SOLUSD",1727771990382,6.3837,156.65,156.62,3.54113463]
["bitfinex","SOLUSD",1727771990581,6.3837,156.65,156.61,15.963]
["bitfinex","SOLUSD",1727771990781,6.3837,156.65,156.62,3.54093677]
["bitfinex","SOLUSD",1727771990991,0.32676865,156.64,156.6,5.6655294]
["bitfinex","SOLUSD",1727771991187,15.0467,156.67,156.61,3.54103756]
["bitfinex","SOLUSD",1727771991188,0.32676865,156.66,156.61,3.54103756]
["bitfinex","SOLUSD",1727771991492,6.3845,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1727771991799,6.384,156.64,156.59,12.05008546]
["bitfinex","SOLUSD",1727771991976,6.384,156.64,156.6,9.92571591]
["bitfinex","SOLUSD",1727771992292,6.384,156.64,156.61,3.54011591]
["bitfinex","SOLUSD",1727771992488,6.384,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1727771992696,6.384,156.64,156.61,3.53882766]
["bitfinex","SOLUSD",1727771992896,6.384,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1727771993196,6.384,156.64,156.61,3.53882766]
["bitfinex","SOLUSD",1727771993396,6.384,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1727771995105,6.384,156.64,156.58,22.62957525]
["bitfinex","SOLUSD",1727771995106,6.3849,156.62,156.59,3.53711574]
["bitfinex","SOLUSD",1727771995306,6.3849,156.62,156.59,3.53620629]
["bitfinex","SOLUSD",1727771997400,6.3849,156.62,156.58,22.3521]
["bitfinex","SOLUSD",1727771998895,6.3849,156.62,156.58,15.9657]
["bitfinex","SOLUSD",1727771999519,6.3853,156.61,156.55,17.08068008]
["bitfinex","SOLUSD",1727771999687,6.3853,156.61,156.56,9.91975619]
["bitfinex","SOLUSD",1727772000508,6.3853,156.61,156.56,3.53255619]
["bitfinex","SOLUSD",1727772000750,6.3861,156.59,156.55,20.61323627]
["bitfinex","SOLUSD",1727772000921,6.3861,156.59,156.55,17.08068008]
["bitfinex","SOLUSD",1727772001119,6.3861,156.59,156.55,25.88922392]
["bitfinex","SOLUSD",1727772001412,6.3852,156.61,156.55,19.50162392]
["bitfinex","SOLUSD",1727772001623,6.71246865,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1727772001805,21.3457,156.63,156.56,6.3872]
["bitfinex","SOLUSD",1727772001806,6.3853,156.61,156.56,7.66448922]
["bitfinex","SOLUSD",1727772002498,6.3853,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1727772003112,15.0956,156.63,156.53,20.02986161]
["bitfinex","SOLUSD",1727772003292,21.4801,156.63,156.58,6.3861]
["bitfinex","SOLUSD",1727772003492,21.9896,156.67,156.59,1.27706701]
["bitfinex","SOLUSD",1727772003713,6.3836,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1727772003914,6.3836,156.65,156.61,1.27691569]
["bitfinex","SOLUSD",1727772004622,6.3833,156.66,156.61,7.66201569]
["bitfinex","SOLUSD",1727772005204,6.71046865,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1727772005714,6.384,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1727772007916,0.32676865,156.63,156.45,2.0]
["bitfinex","SOLUSD",1727772008098,6.3856,156.61,156.56,6.387]
["bitfinex","SOLUSD",1727772010601,0.32676865,156.65,156.55,15.9689]
["bitfinex","SOLUSD",1727772010808,6.3857,156.6,156.56,6.3873]
["bitfinex","SOLUSD",1727772011323,6.3861,156.59,156.55,15.9689]
["bitfinex","SOLUSD",1727772011701,0.32676865,156.61,156.55,15.9689]
["bitfinex","SOLUSD",1727772011907,6.3858,156.6,156.55,22.3565]
["bitfinex","SOLUSD",1727772012108,0.32676865,156.59,156.55,22.3565]
["bitfinex","SOLUSD",1727772012542,6.3858,156.6,156.55,22.3565]
["bitfinex","SOLUSD",1727772013238,6.3858,156.6,156.54,1.11198058]
["bitfinex","SOLUSD",1727772013239,6.3866,156.58,156.54,1.11198058]
["bitfinex","SOLUSD",1727772014208,0.32676865,156.61,156.54,1.11198058]
["bitfinex","SOLUSD",1727772014406,22.1016,156.62,156.55,17.24649872]
["bitfinex","SOLUSD",1727772014607,28.4868,156.62,156.56,6.3869]
["bitfinex","SOLUSD",1727772015229,28.4868,156.62,156.57,6.3867]
["bitfinex","SOLUSD",1727772015605,6.3853,156.61,156.56,7.66442917]
["bitfinex","SOLUSD",1727772015805,6.3853,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1727772017705,6.3853,156.61,156.56,7.66448342]
["bitfinex","SOLUSD",1727772018806,15.6245,156.62,156.56,1.27728342]
["bitfinex","SOLUSD",1727772019010,22.0094,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1727772019211,22.0094,156.62,156.58,1.27712632]
["bitfinex","SOLUSD",1727772020120,15.6245,156.62,156.59,6.386]
["bitfinex","SOLUSD",1727772021944,15.8579,156.66,156.6,1.27700457]
["bitfinex","SOLUSD",1727772023033,22.2415,156.66,156.61,6.3849]
["bitfinex","SOLUSD",1727772024037,22.2415,156.66,156.62,7.6616183]
["bitfinex","SOLUSD",1727772024539,15.8579,156.66,156.62,1.2768183]
["bitfinex","SOLUSD",1727772024751,15.8579,156.66,156.63,6.3842]
["bitfinex","SOLUSD",1727772025037,15.8579,156.66,156.62,7.6616183]
["bitfinex","SOLUSD",1727772025636,22.2411,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1727772026326,6.71036865,156.65,156.61,15.9624]
["bitfinex","SOLUSD",1727772029534,6.71036865,156.65,156.61,19.49472668]
["bitfinex","SOLUSD",1727772029946,6.71036865,156.65,156.59,6.3859]
["bitfinex","SOLUSD",1727772029947,6.3841,156.64,156.59,6.3859]
["bitfinex","SOLUSD",1727772030241,6.71116865,156.63,156.6,3.53236403]
["bitfinex","SOLUSD",1727772030447,6.3844,156.63,156.59,3.53236403]
["bitfinex","SOLUSD",1727772030949,0.32676865,156.65,156.59,3.53236403]
["bitfinex","SOLUSD",1727772031126,0.32676865,156.65,156.58,15.9658]
["bitfinex","SOLUSD",1727772031127,6.3849,156.62,156.58,15.9658]
["bitfinex","SOLUSD",1727772031326,6.3849,156.62,156.58,19.49964843]
["bitfinex","SOLUSD",1727772031633,6.71206865,156.61,156.58,19.49964843]
["bitfinex","SOLUSD",1727772031838,6.3853,156.61,156.58,19.49964843]
["bitfinex","SOLUSD",1727772032030,6.3853,156.61,156.57,6.3866]
["bitfinex","SOLUSD",1727772032235,0.32676865,156.6,156.56,3.53501627]
["bitfinex","SOLUSD",1727772032435,6.3864,156.59,156.57,3.53501627]
["bitfinex","SOLUSD",1727772032628,6.3864,156.59,156.56,3.53501627]
["bitfinex","SOLUSD",1727772032840,6.3864,156.59,156.57,3.53501627]
["bitfinex","SOLUSD",1727772033024,6.3864,156.59,156.56,3.53501627]
["bitfinex","SOLUSD",1727772033353,6.3864,156.59,156.57,3.53501627]
["bitfinex","SOLUSD",1727772033529,6.3864,156.59,156.55,22.3564]
["bitfinex","SOLUSD",1727772033728,6.3864,156.59,156.57,3.53715925]
["bitfinex","SOLUSD",1727772033950,6.71246865,156.6,156.57,3.53715925]
["bitfinex","SOLUSD",1727772034438,0.32676865,156.6,156.57,3.53715925]
["bitfinex","SOLUSD",1727772034646,6.3862,156.59,156.57,3.53715925]
["bitfinex","SOLUSD",1727772034836,6.3857,156.6,156.57,3.53715925]
["bitfinex","SOLUSD",1727772035546,15.8837,156.61,156.57,3.53715925]
["bitfinex","SOLUSD",1727772035737,22.269,156.61,156.57,3.53715925]
["bitfinex","SOLUSD",1727772035937,22.269,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1727772036138,22.269,156.61,156.57,3.53844011]
["bitfinex","SOLUSD",1727772036339,22.269,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1727772036650,22.269,156.61,156.57,3.5384622]
["bitfinex","SOLUSD",1727772037145,6.71256865,156.6,156.57,3.5384622]
["bitfinex","SOLUSD",1727772037651,6.71256865,156.6,156.55,28.01793848]
["bitfinex","SOLUSD",1727772038151,6.71256865,156.6,156.56,3.5382916]
["bitfinex","SOLUSD",1727772038447,6.3858,156.6,156.57,3.5382916]
["bitfinex","SOLUSD",1727772038636,6.3858,156.6,156.55,28.01793848]
["bitfinex","SOLUSD",1727772038838,6.3858,156.6,156.56,3.53820179]
["bitfinex","SOLUSD",1727772039038,6.71256865,156.6,156.57,3.53820179]
["bitfinex","SOLUSD",1727772039236,6.71256865,156.6,156.55,28.01793848]
["bitfinex","SOLUSD",1727772039550,6.71256865,156.6,156.56,3.53817342]
["bitfinex","SOLUSD",1727772039759,6.71256865,156.6,156.57,3.53817342]
["bitfinex","SOLUSD",1727772039934,6.71256865,156.6,156.55,28.01793848]
["bitfinex","SOLUSD",1727772040248,6.71256865,156.6,156.56,3.53819382]
["bitfinex","SOLUSD",1727772040450,6.71256865,156.6,156.55,22.3564]
["bitfinex","SOLUSD",1727772040631,6.3858,156.6,156.56,3.53817389]
["bitfinex","SOLUSD",1727772040828,15.8837,156.61,156.56,9.92517389]
["bitfinex","SOLUSD",1727772040829,22.269,156.61,156.56,9.92517389]
["bitfinex","SOLUSD",1727772041034,22.269,156.61,156.57,3.53817389]
["bitfinex","SOLUSD",1727772041241,22.269,156.61,156.56,6.387]
["bitfinex","SOLUSD",1727772041442,22.269,156.61,156.57,3.53804233]
["bitfinex","SOLUSD",1727772041745,22.269,156.61,156.56,6.387]
["bitfinex","SOLUSD",1727772042059,22.269,156.61,156.57,3.53804299]
["bitfinex","SOLUSD",1727772042249,6.3868,156.58,156.55,5.66107822]
["bitfinex","SOLUSD",1727772042548,0.32676865,156.57,156.56,3.53829845]
["bitfinex","SOLUSD",1727772042746,0.32676865,156.57,156.55,3.53829845]
["bitfinex","SOLUSD",1727772043044,6.3869,156.57,156.53,12.89953792]
["bitfinex","SOLUSD",1727772043229,6.3869,156.57,156.54,3.53842442]
["bitfinex","SOLUSD",1727772043428,6.3869,156.57,156.55,3.53842442]
["bitfinex","SOLUSD",1727772043644,6.3869,156.57,156.54,3.53804361]
["bitfinex","SOLUSD",1727772044134,6.3869,156.57,156.53,7.2384597]
["bitfinex","SOLUSD",1727772044343,6.3869,156.57,156.55,3.53804427]
["bitfinex","SOLUSD",1727772045051,6.3869,156.57,156.53,7.2384597]
["bitfinex","SOLUSD",1727772045052,6.3869,156.57,156.54,3.53804427]
["bitfinex","SOLUSD",1727772045246,6.3869,156.57,156.54,3.53696623]
["bitfinex","SOLUSD",1727772047149,6.3866,156.58,156.53,7.2384597]
["bitfinex","SOLUSD",1727772048225,6.3866,156.58,156.54,3.53608149]
["bitfinex","SOLUSD",1727772050143,6.3866,156.58,156.54,9.92398149]
["bitfinex","SOLUSD",1727772050830,0.32676865,156.57,156.54,9.92398149]
["bitfinex","SOLUSD",1727772051038,0.32676865,156.57,156.54,3.53608149]
["bitfinex","SOLUSD",1727772051230,6.3877,156.55,156.54,3.53608149]
["bitfinex","SOLUSD",1727772052643,6.3873,156.56,156.54,3.53608149]
["bitfinex","SOLUSD",1727772054957,0.32676865,156.55,156.54,3.53608149]
["bitfinex","SOLUSD",1727772057351,6.1793,156.6,156.54,6.388]
["bitfinex","SOLUSD",1727772058160,6.3862,156.59,156.54,6.388]
["bitfinex","SOLUSD",1727772058653,6.3862,156.59,156.55,7.66492986]
["bitfinex","SOLUSD",1727772058864,6.3862,156.59,156.55,6.3875]
["bitfinex","SOLUSD",1727772062256,15.8837,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1727772062463,22.269,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1727772062957,22.269,156.61,156.56,7.66445087]
["bitfinex","SOLUSD",1727772063538,22.269,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1727772063966,0.32676865,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1727772064461,6.71246865,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1727772064661,6.71246865,156.6,156.55,22.356]
["bitfinex","SOLUSD",1727772065863,6.3857,156.6,156.55,22.356]
["bitfinex","SOLUSD",1727772066237,0.32676865,156.59,156.55,22.356]
["bitfinex","SOLUSD",1727772066638,6.3857,156.6,156.55,22.356]
["bitfinex","SOLUSD",1727772066840,0.32676865,156.59,156.55,22.356]
["bitfinex","SOLUSD",1727772067550,6.3857,156.6,156.55,22.356]
["bitfinex","SOLUSD",1727772067751,6.71246865,156.6,156.55,22.356]
["bitfinex","SOLUSD",1727772068141,6.71246865,156.6,156.55,15.9684]
["bitfinex","SOLUSD",1727772068357,6.71246865,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1727772068555,6.3857,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1727772069440,0.32676865,156.59,156.56,6.3872]
["bitfinex","SOLUSD",1727772069843,6.3857,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1727772070164,6.71246865,156.6,156.55,15.9684]
["bitfinex","SOLUSD",1727772070368,6.71246865,156.6,156.55,22.356]
["bitfinex","SOLUSD",1727772070865,6.3857,156.6,156.55,22.356]
["bitfinex","SOLUSD",1727772071271,0.32676865,156.59,156.55,22.356]
["bitfinex","SOLUSD",1727772071865,0.32676865,156.59,156.53,0.8500597]
["bitfinex","SOLUSD",1727772072066,6.3872,156.57,156.53,0.8500597]
["bitfinex","SOLUSD",1727772072248,0.32676865,156.56,156.53,0.8500597]
["bitfinex","SOLUSD",1727772072446,6.3873,156.56,156.53,0.8500597]
["bitfinex","SOLUSD",1727772072650,0.32676865,156.6,156.53,0.8500597]
["bitfinex","SOLUSD",1727772072872,6.3869,156.57,156.53,0.8500597]
["bitfinex","SOLUSD",1727772073054,0.32676865,156.56,156.53,0.8500597]
["bitfinex","SOLUSD",1727772074770,6.71426865,156.56,156.53,0.8500597]
["bitfinex","SOLUSD",1727772075066,6.3881,156.54,156.53,0.8500597]
["bitfinex","SOLUSD",1727772080576,16.1863,156.56,156.53,0.8500597]
["bitfinex","SOLUSD",1727772080577,6.3878,156.55,156.53,0.8500597]
["bitfinex","SOLUSD",1727772081166,16.1863,156.56,156.53,0.8500597]
["bitfinex","SOLUSD",1727772081866,6.3868,156.58,156.53,0.8500597]
["bitfinex","SOLUSD",1727772082250,6.3868,156.58,156.53,7.2384597]
["bitfinex","SOLUSD",1727772082564,6.3868,156.58,156.54,1.27749462]
["bitfinex","SOLUSD",1727772082945,6.3868,156.58,156.53,8.515951]
["bitfinex","SOLUSD",1727772083177,6.3868,156.58,156.53,7.2384597]
["bitfinex","SOLUSD",1727772083355,0.32676865,156.57,156.53,0.8500597]
["bitfinex","SOLUSD",1727772083548,6.3874,156.56,156.53,0.8500597]
["bitfinex","SOLUSD",1727772083748,0.32676865,156.55,156.53,0.8500597]
["bitfinex","SOLUSD",1727772084771,6.3874,156.56,156.53,0.8500597]
["bitfinex","SOLUSD",1727772084951,0.32676865,156.55,156.53,0.8500597]
["bitfinex","SOLUSD",1727772085650,6.3874,156.56,156.53,0.8500597]
["bitfinex","SOLUSD",1727772085852,6.387,156.57,156.53,0.8500597]
["bitfinex","SOLUSD",1727772086070,6.387,156.57,156.53,2.12767829]
["bitfinex","SOLUSD",1727772086276,6.387,156.57,156.53,8.51597829]
["bitfinex","SOLUSD",1727772087065,21.6058,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1727772087374,37.99365036,156.64,156.57,6.3867]
["bitfinex","SOLUSD",1727772087745,6.3854,156.61,156.57,6.3867]
["bitfinex","SOLUSD",1727772090467,22.5156,156.64,156.59,6.386]
["bitfinex","SOLUSD",1727772091182,6.3846,156.63,156.59,6.386]
["bitfinex","SOLUSD",1727772092856,6.3846,156.63,156.58,1.27722582]
["bitfinex","SOLUSD",1727772093059,6.3846,156.63,156.58,6.3863]
["bitfinex","SOLUSD",1727772093578,6.71136865,156.63,156.58,6.3863]
["bitfinex","SOLUSD",1727772094468,6.3846,156.63,156.58,6.3863]
["bitfinex","SOLUSD",1727772095165,6.3846,156.63,156.59,7.66294511]
["bitfinex","SOLUSD",1727772095577,21.72555036,156.68,156.6,6.3855]
["bitfinex","SOLUSD",1727772095578,6.3837,156.65,156.6,6.3855]
["bitfinex","SOLUSD",1727772097470,6.3837,156.65,156.61,1.27694383]
["bitfinex","SOLUSD",1727772098080,6.3837,156.65,156.6,6.3855]
["bitfinex","SOLUSD",1727772099661,6.3833,156.66,156.61,6.3849]
["bitfinex","SOLUSD",1727772099857,6.3833,156.66,156.62,1.27681447]
["bitfinex","SOLUSD",1727772100461,6.3833,156.66,156.61,6.3849]
["bitfinex","SOLUSD",1727772101086,6.3828,156.67,156.62,7.6613077]
["bitfinex","SOLUSD",1727772103689,6.3828,156.67,156.62,6.3845]
["bitfinex","SOLUSD",1727772104386,6.3828,156.67,156.63,1.27675015]
["bitfinex","SOLUSD",1727772106666,15.8237,156.68,156.62,6.3845]
["bitfinex","SOLUSD",1727772106667,6.3833,156.66,156.62,6.3845]
["bitfinex","SOLUSD",1727772107069,6.3841,156.64,156.59,6.3857]
["bitfinex","SOLUSD",1727772107989,6.3841,156.64,156.58,15.9656]
["bitfinex","SOLUSD",1727772108180,6.3841,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1727772117292,6.3841,156.64,156.59,6.3857]
["bitfinex","SOLUSD",1727772120398,0.32676865,156.67,156.59,6.3857]
["bitfinex","SOLUSD",1727772120693,6.3849,156.62,156.58,15.9656]
["bitfinex","SOLUSD",1727772120898,0.32676865,156.65,156.57,22.3453]
["bitfinex","SOLUSD",1727772121100,6.3855,156.61,156.56,13.05007657]
["bitfinex","SOLUSD",1727772121479,6.3855,156.61,156.56,6.387]
["bitfinex","SOLUSD",1727772123878,6.71276865,156.6,156.54,29.02193517]
["bitfinex","SOLUSD",1727772124089,6.71276865,156.6,156.55,6.3875]
["bitfinex","SOLUSD",1727772124880,6.386,156.6,156.55,6.3875]
["bitfinex","SOLUSD",1727772125799,6.386,156.6,156.56,1.27729019]
["bitfinex","SOLUSD",1727772128401,6.3853,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1727772128782,6.3853,156.61,156.57,1.27723842]
["bitfinex","SOLUSD",1727772128986,16.2089,156.62,156.57,17.24413842]
["bitfinex","SOLUSD",1727772129299,16.2089,156.62,156.57,22.3537]
["bitfinex","SOLUSD",1727772129604,6.3853,156.61,156.57,22.3537]
["bitfinex","SOLUSD",1727772131385,6.3853,156.61,156.57,15.9669]
["bitfinex","SOLUSD",1727772131806,6.3853,156.61,156.57,17.24410329]
["bitfinex","SOLUSD",1727772132009,6.3853,156.61,156.57,15.9669]
["bitfinex","SOLUSD",1727772132205,6.3853,156.61,156.57,17.24410504]
["bitfinex","SOLUSD",1727772133112,6.3853,156.61,156.54,19.17888329]
["bitfinex","SOLUSD",1727772133113,0.32676865,156.6,156.55,6.3874]
["bitfinex","SOLUSD",1727772133494,6.3861,156.59,156.55,6.3874]
["bitfinex","SOLUSD",1727772134507,16.2089,156.62,156.54,22.63453517]
["bitfinex","SOLUSD",1727772134508,6.71336865,156.58,156.54,29.02253517]
["bitfinex","SOLUSD",1727772134707,6.3866,156.58,156.54,22.3578]
["bitfinex","SOLUSD",1727772135020,6.71376865,156.57,156.54,15.9698]
["bitfinex","SOLUSD",1727772135218,6.3868,156.58,156.54,15.9698]
["bitfinex","SOLUSD",1727772135422,0.32676865,156.57,156.54,15.9698]
["bitfinex","SOLUSD",1727772135605,0.32676865,156.57,156.53,0.8500597]
["bitfinex","SOLUSD",1727772135805,0.32676865,156.56,156.53,0.8500597]
["bitfinex","SOLUSD",1727772136122,6.3878,156.55,156.53,0.8500597]
["bitfinex","SOLUSD",1727772139911,16.3066,156.57,156.53,0.8500597]
["bitfinex","SOLUSD",1727772140119,6.3874,156.56,156.53,0.8500597]
["bitfinex","SOLUSD",1727772140330,6.71416865,156.56,156.53,0.8500597]
["bitfinex","SOLUSD",1727772141310,0.32676865,156.56,156.53,0.8500597]
["bitfinex","SOLUSD",1727772141521,6.3878,156.55,156.53,0.8500597]
["bitfinex","SOLUSD",1727772146231,6.71486865,156.54,156.53,0.8500597]
["bitfinex","SOLUSD",1727772146718,6.3881,156.54,156.53,0.8500597]
["bitfinex","SOLUSD",1727772150718,6.3877,156.55,156.53,0.8500597]
["bitfinex","SOLUSD",1727772152021,16.3066,156.57,156.53,0.8500597]
["bitfinex","SOLUSD",1727772152022,6.3873,156.56,156.53,0.8500597]
["bitfinex","SOLUSD",1727772153637,22.6936,156.57,156.53,0.8500597]
["bitfinex","SOLUSD",1727772154732,6.71406865,156.56,156.53,0.8500597]
["bitfinex","SOLUSD",1727772155333,0.32676865,156.56,156.53,0.8500597]
["bitfinex","SOLUSD",1727772155542,6.3877,156.55,156.53,0.8500597]
["bitfinex","SOLUSD",1727772160243,15.9657,156.59,156.53,0.8500597]
["bitfinex","SOLUSD",1727772160541,6.3873,156.56,156.53,0.8500597]
["bitfinex","SOLUSD",1727772164137,15.1188,156.61,156.53,2.12761325]
["bitfinex","SOLUSD",1727772164334,15.1188,156.61,156.55,6.3876]
["bitfinex","SOLUSD",1727772164335,6.3862,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1727772165550,6.3857,156.6,156.56,7.66457803]
["bitfinex","SOLUSD",1727772165726,6.3857,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1727772165921,6.3857,156.6,156.56,1.27729848]
["bitfinex","SOLUSD",1727772167045,6.3857,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1727772169245,0.32676865,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1727772169828,6.71316865,156.59,156.54,6.3881]
["bitfinex","SOLUSD",1727772170029,6.3864,156.59,156.54,6.3881]
["bitfinex","SOLUSD",1727772170451,6.71326865,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1727772170640,6.3865,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1727772171022,6.3865,156.58,156.53,16.8206597]
["bitfinex","SOLUSD",1727772171023,6.71376865,156.57,156.53,23.2090597]
["bitfinex","SOLUSD",1727772171229,6.387,156.57,156.53,23.2090597]
["bitfinex","SOLUSD",1727772172660,6.387,156.57,156.53,16.8206597]
["bitfinex","SOLUSD",1727772173261,23.776884,156.62,156.53,16.8206597]
["bitfinex","SOLUSD",1727772173445,6.387,156.57,156.53,16.8206597]
["bitfinex","SOLUSD",1727772176035,15.9637,156.61,156.54,1.27754595]
["bitfinex","SOLUSD",1727772176236,6.3865,156.58,156.54,7.66554595]
["bitfinex","SOLUSD",1727772176448,6.3865,156.58,156.54,6.388]
["bitfinex","SOLUSD",1727772178567,15.9606,156.64,156.55,1.27742261]
["bitfinex","SOLUSD",1727772178740,6.3858,156.6,156.56,6.3873]
["bitfinex","SOLUSD",1727772178941,6.3858,156.6,156.55,6.3877]
["bitfinex","SOLUSD",1727772180647,6.3853,156.61,156.56,1.27729413]
["bitfinex","SOLUSD",1727772182153,6.3853,156.61,156.57,6.3869]
["bitfinex","SOLUSD",1727772182538,15.102,156.65,156.58,7.66359698]
["bitfinex","SOLUSD",1727772182539,6.3849,156.62,156.58,7.66359698]
["bitfinex","SOLUSD",1727772182740,15.102,156.65,156.58,7.66359698]
["bitfinex","SOLUSD",1727772183064,6.3845,156.63,156.58,7.66359698]
["bitfinex","SOLUSD",1727772183941,6.3845,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1727772184142,6.3845,156.63,156.58,7.66349167]
["bitfinex","SOLUSD",1727772184450,6.3849,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1727772184960,6.3849,156.62,156.58,7.66350979]
["bitfinex","SOLUSD",1727772185256,6.3849,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1727772185469,6.3849,156.62,156.57,15.9667]
["bitfinex","SOLUSD",1727772185650,6.385,156.62,156.57,22.3535]
["bitfinex","SOLUSD",1727772186163,6.3853,156.61,156.57,22.3535]
["bitfinex","SOLUSD",1727772186939,6.3849,156.62,156.58,7.66351439]
["bitfinex","SOLUSD",1727772187743,6.3845,156.63,156.58,7.66351439]
["bitfinex","SOLUSD",1727772189774,6.3845,156.63,156.57,15.9667]
["bitfinex","SOLUSD",1727772189775,6.3845,156.63,156.59,6.386]
["bitfinex","SOLUSD",1727772189944,5.74980575,156.68,156.6,7.66256608]
["bitfinex","SOLUSD",1727772190141,6.3837,156.65,156.6,7.66256608]
["bitfinex","SOLUSD",1727772191053,6.3837,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1727772191260,6.384,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1727772192342,6.3837,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1727772194267,16.0663,156.69,156.62,7.66161254]
["bitfinex","SOLUSD",1727772194468,6.3829,156.67,156.62,7.66161254]
["bitfinex","SOLUSD",1727772195057,6.3829,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1727772195266,6.3829,156.67,156.63,1.27672018]
["bitfinex","SOLUSD",1727772197951,16.0663,156.69,156.62,6.3848]
["bitfinex","SOLUSD",1727772198260,6.3833,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1727772200879,6.3833,156.66,156.63,1.27672143]
["bitfinex","SOLUSD",1727772201181,6.3833,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1727772204474,6.3841,156.64,156.61,15.9627]
["bitfinex","SOLUSD",1727772204855,6.3841,156.64,156.6,6.3855]
["bitfinex","SOLUSD",1727772206768,0.32676865,156.68,156.59,6.5009]
["bitfinex","SOLUSD",1727772206769,6.3849,156.62,156.59,6.5009]
["bitfinex","SOLUSD",1727772206974,6.3849,156.62,156.58,15.9657]
["bitfinex","SOLUSD",1727772208165,6.3849,156.62,156.58,22.352]
["bitfinex","SOLUSD",1727772211667,0.32676865,156.67,156.58,22.352]
["bitfinex","SOLUSD",1727772211873,6.3846,156.63,156.58,22.352]
["bitfinex","SOLUSD",1727772214473,6.3846,156.63,156.59,6.3861]
["bitfinex","SOLUSD",1727772218091,6.3846,156.63,156.58,15.9657]
["bitfinex","SOLUSD",1727772218298,6.3846,156.63,156.58,22.352]
["bitfinex","SOLUSD",1727772229886,6.3841,156.64,156.59,11.20374726]
["bitfinex","SOLUSD",1727772230081,6.3841,156.64,156.59,7.66302088]
["bitfinex","SOLUSD",1727772230883,6.3841,156.64,156.59,6.386]
["bitfinex","SOLUSD",1727772231083,6.71116865,156.63,156.59,6.386]
["bitfinex","SOLUSD",1727772231306,6.3844,156.63,156.59,6.386]
["bitfinex","SOLUSD",1727772236503,6.385,156.62,156.58,22.3521]
["bitfinex","SOLUSD",1727772237102,6.3845,156.63,156.58,22.3521]
["bitfinex","SOLUSD",1727772238126,23.776884,156.65,156.57,5.6660483]
["bitfinex","SOLUSD",1727772238292,6.3857,156.6,156.56,22.37909887]
["bitfinex","SOLUSD",1727772238495,6.3857,156.6,156.56,15.7167]
["bitfinex","SOLUSD",1727772241412,6.3857,156.6,156.56,22.1039]
["bitfinex","SOLUSD",1727772242008,6.3853,156.61,156.56,15.7167]
["bitfinex","SOLUSD",1727772242212,15.961,156.64,156.57,6.3868]
["bitfinex","SOLUSD",1727772243115,6.3849,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1727772244310,15.961,156.64,156.57,6.3868]
["bitfinex","SOLUSD",1727772244616,6.3854,156.61,156.56,27.77084955]
["bitfinex","SOLUSD",1727772244918,6.3854,156.61,156.56,22.1039]
["bitfinex","SOLUSD",1727772245622,6.3854,156.61,156.57,3.54188856]
["bitfinex","SOLUSD",1727772245918,6.3854,156.61,156.56,22.1039]
["bitfinex","SOLUSD",1727772246117,6.3854,156.61,156.57,3.54214776]
["bitfinex","SOLUSD",1727772246418,6.3854,156.61,156.56,22.1039]
["bitfinex","SOLUSD",1727772246594,6.3854,156.61,156.57,3.54245091]
["bitfinex","SOLUSD",1727772246796,6.3854,156.61,156.56,22.1039]
["bitfinex","SOLUSD",1727772247298,6.3854,156.61,156.57,3.54245091]
["bitfinex","SOLUSD",1727772247694,6.3854,156.61,156.56,22.1039]
["bitfinex","SOLUSD",1727772247896,6.3854,156.61,156.57,3.54284696]
["bitfinex","SOLUSD",1727772248895,6.3854,156.61,156.56,22.1039]
["bitfinex","SOLUSD",1727772249104,6.3854,156.61,156.57,3.54343513]
["bitfinex","SOLUSD",1727772249307,6.3854,156.61,156.56,22.1039]
["bitfinex","SOLUSD",1727772249501,6.3854,156.61,156.57,3.54416461]
["bitfinex","SOLUSD",1727772249701,6.3854,156.61,156.56,22.1039]
["bitfinex","SOLUSD",1727772250002,6.3854,156.61,156.57,3.54416731]
["bitfinex","SOLUSD",1727772250299,6.3854,156.61,156.56,22.1039]
["bitfinex","SOLUSD",1727772250500,6.3854,156.61,156.57,3.54488906]
["bitfinex","SOLUSD",1727772250820,6.3854,156.61,156.56,22.1039]
["bitfinex","SOLUSD",1727772251020,6.3854,156.61,156.57,3.54488702]
["bitfinex","SOLUSD",1727772251219,6.3854,156.61,156.56,22.1039]
["bitfinex","SOLUSD",1727772251402,6.3854,156.61,156.57,3.54493201]
["bitfinex","SOLUSD",1727772251607,6.3854,156.61,156.56,22.1039]
["bitfinex","SOLUSD",1727772251810,6.3854,156.61,156.57,3.54493252]
["bitfinex","SOLUSD",1727772252007,6.3854,156.61,156.56,22.1039]
["bitfinex","SOLUSD",1727772252304,6.3854,156.61,156.57,3.54496689]
["bitfinex","SOLUSD",1727772252517,6.3854,156.61,156.56,22.1039]
["bitfinex","SOLUSD",1727772252717,6.3854,156.61,156.57,3.54492735]
["bitfinex","SOLUSD",1727772252893,6.3854,156.61,156.56,22.1039]
["bitfinex","SOLUSD",1727772253100,6.3854,156.61,156.57,3.54492465]
["bitfinex","SOLUSD",1727772253405,6.3854,156.61,156.56,22.1039]
["bitfinex","SOLUSD",1727772253603,6.3854,156.61,156.57,3.5447325]
["bitfinex","SOLUSD",1727772253811,6.3854,156.61,156.56,22.1039]
["bitfinex","SOLUSD",1727772254010,6.3854,156.61,156.57,3.5447325]
["bitfinex","SOLUSD",1727772254416,6.3854,156.61,156.56,22.1039]
["bitfinex","SOLUSD",1727772255127,6.3854,156.61,156.57,3.54456232]
["bitfinex","SOLUSD",1727772255318,6.3854,156.61,156.56,22.1039]
["bitfinex","SOLUSD",1727772255519,6.3854,156.61,156.57,3.54444471]
["bitfinex","SOLUSD",1727772255714,6.3854,156.61,156.56,22.1039]
["bitfinex","SOLUSD",1727772255929,6.3854,156.61,156.57,3.54444537]
["bitfinex","SOLUSD",1727772256119,6.3854,156.61,156.56,22.1039]
["bitfinex","SOLUSD",1727772256324,6.3854,156.61,156.57,3.54433984]
["bitfinex","SOLUSD",1727772256514,15.961,156.64,156.56,15.7167]
["bitfinex","SOLUSD",1727772256714,15.961,156.64,156.57,3.54433984]
["bitfinex","SOLUSD",1727772256915,15.961,156.64,156.56,15.7167]
["bitfinex","SOLUSD",1727772257110,31.2009,156.64,156.55,35.50163629]
["bitfinex","SOLUSD",1727772257429,31.2009,156.64,156.55,13.14533629]
["bitfinex","SOLUSD",1727772257603,31.2009,156.64,156.55,6.66523629]
["bitfinex","SOLUSD",1727772257604,6.3868,156.58,156.55,6.66523629]
["bitfinex","SOLUSD",1727772257804,6.3868,156.58,156.53,7.2384597]
["bitfinex","SOLUSD",1727772258119,6.3868,156.58,156.54,6.388]
["bitfinex","SOLUSD",1727772258301,6.3861,156.59,156.54,6.388]
["bitfinex","SOLUSD",1727772262829,6.3858,156.6,156.56,6.3871]
["bitfinex","SOLUSD",1727772269231,6.3853,156.61,156.56,6.3871]
["bitfinex","SOLUSD",1727772269643,6.3857,156.6,156.56,6.3871]
["bitfinex","SOLUSD",1727772274514,6.3854,156.61,156.56,6.3871]
["bitfinex","SOLUSD",1727772280128,6.3861,156.59,156.54,22.63276115]
["bitfinex","SOLUSD",1727772280335,6.3865,156.58,156.54,22.63276115]
["bitfinex","SOLUSD",1727772280542,6.3869,156.57,156.53,7.2384597]
["bitfinex","SOLUSD",1727772281223,6.3869,156.57,156.53,0.8500597]
["bitfinex","SOLUSD",1727772282335,15.6692,156.6,156.53,0.8500597]
["bitfinex","SOLUSD",1727772282336,6.3873,156.56,156.53,0.8500597]
["bitfinex","SOLUSD",1727772290831,15.6692,156.6,156.53,0.8500597]
["bitfinex","SOLUSD",1727772291155,6.3869,156.57,156.53,0.8500597]
["bitfinex","SOLUSD",1727772291733,6.3869,156.57,156.53,7.2384597]
["bitfinex","SOLUSD",1727772291935,6.3869,156.57,156.53,0.8500597]
["bitfinex","SOLUSD",1727772292335,6.5529,156.59,156.53,0.8500597]
["bitfinex","SOLUSD",1727772292540,6.3878,156.55,156.53,0.8500597]
["bitfinex","SOLUSD",1727772293343,6.3874,156.56,156.53,0.8500597]
["bitfinex","SOLUSD",1727772294442,6.3865,156.58,156.53,0.8500597]
["bitfinex","SOLUSD",1727772294653,6.3862,156.59,156.54,6.388]
["bitfinex","SOLUSD",1727772297131,15.6692,156.6,156.53,0.8500597]
["bitfinex","SOLUSD",1727772297349,6.3875,156.56,156.53,0.8500597]
["bitfinex","SOLUSD",1727772302354,6.3881,156.54,156.53,0.8500597]
["bitfinex","SOLUSD",1727772305362,15.9719,156.53,156.46,7.0220623]
["bitfinex","SOLUSD",1727772305559,15.9719,156.53,156.46,0.359007]
["bitfinex","SOLUSD",1727772305752,6.3907,156.48,156.46,0.359007]
["bitfinex","SOLUSD",1727772306260,6.391,156.47,156.46,0.359007]
["bitfinex","SOLUSD",1727772307865,15.6233,156.5,156.46,0.359007]
["bitfinex","SOLUSD",1727772308161,6.3906,156.48,156.46,0.359007]
["bitfinex","SOLUSD",1727772310052,15.6233,156.5,156.46,0.359007]
["bitfinex","SOLUSD",1727772310253,22.0131,156.5,156.46,0.359007]
["bitfinex","SOLUSD",1727772311165,15.6233,156.5,156.46,0.359007]
["bitfinex","SOLUSD",1727772311565,6.3902,156.49,156.46,0.359007]
["bitfinex","SOLUSD",1727772313152,22.0131,156.5,156.46,0.359007]
["bitfinex","SOLUSD",1727772316454,6.3902,156.49,156.46,0.359007]
["bitfinex","SOLUSD",1727772317454,15.6233,156.5,156.46,0.359007]
["bitfinex","SOLUSD",1727772317778,22.0134,156.5,156.46,0.359007]
["bitfinex","SOLUSD",1727772319651,15.6233,156.5,156.46,0.359007]
["bitfinex","SOLUSD",1727772319860,6.391,156.47,156.46,0.359007]
["bitfinex","SOLUSD",1727772320074,15.6233,156.5,156.46,0.359007]
["bitfinex","SOLUSD",1727772320274,6.391,156.47,156.46,0.359007]
["bitfinex","SOLUSD",1727772329890,6.3905,156.49,156.46,0.359007]
["bitfinex","SOLUSD",1727772330393,15.6233,156.5,156.46,0.359007]
["bitfinex","SOLUSD",1727772330690,6.3902,156.49,156.46,0.359007]
["bitfinex","SOLUSD",1727772331371,22.81,156.54,156.47,12.51414812]
["bitfinex","SOLUSD",1727772331575,16.3935,156.54,156.48,12.51414812]
["bitfinex","SOLUSD",1727772331776,6.389,156.52,156.48,12.51414812]
["bitfinex","SOLUSD",1727772332278,22.7819,156.54,156.49,12.51414812]
["bitfinex","SOLUSD",1727772332479,6.3885,156.53,156.49,12.51414812]
["bitfinex","SOLUSD",1727772333274,16.3935,156.54,156.48,12.51414812]
["bitfinex","SOLUSD",1727772333593,6.389,156.52,156.47,12.51414812]
["bitfinex","SOLUSD",1727772333773,6.389,156.52,156.46,22.727907]
["bitfinex","SOLUSD",1727772339098,16.3935,156.54,156.46,0.359007]
["bitfinex","SOLUSD",1727772339279,6.3901,156.5,156.46,0.359007]
["bitfinex","SOLUSD",1727772341497,16.3935,156.54,156.46,0.359007]
["bitfinex","SOLUSD",1727772341688,6.3906,156.48,156.46,0.359007]
["bitfinex","SOLUSD",1727772345101,16.186,156.48,156.46,0.359007]
["bitfinex","SOLUSD",1727772345307,6.391,156.47,156.46,0.359007]
["bitfinex","SOLUSD",1727772348108,6.3902,156.49,156.46,0.359007]
["bitfinex","SOLUSD",1727772348310,16.4616,156.53,156.46,0.359007]
["bitfinex","SOLUSD",1727772348311,6.3893,156.52,156.46,0.359007]
["bitfinex","SOLUSD",1727772348604,6.3897,156.5,156.46,0.359007]
["bitfinex","SOLUSD",1727772349385,16.4616,156.53,156.46,0.359007]
["bitfinex","SOLUSD",1727772349604,6.3906,156.48,156.46,0.359007]
["bitfinex","SOLUSD",1727772352806,42.996884,156.52,156.46,0.359007]
["bitfinex","SOLUSD",1727772352989,6.391,156.47,156.46,0.359007]
["bitfinex","SOLUSD",1727772355414,22.4818,156.47,156.46,0.359007]
["bitfinex","SOLUSD",1727772356306,46.258684,156.47,156.46,0.359007]
["bitfinex","SOLUSD",1727772367823,46.258684,156.47,156.42,0.2858644]
["bitfinex","SOLUSD",1727772367824,6.3926,156.43,156.42,0.2858644]
["bitfinex","SOLUSD",1727772377423,16.0908,156.47,156.42,0.2858644]
["bitfinex","SOLUSD",1727772377621,6.392,156.45,156.42,0.2858644]
["bitfinex","SOLUSD",1727772380230,6.3923,156.44,156.42,0.2858644]
["bitfinex","SOLUSD",1727772381407,6.3918,156.45,156.42,0.2858644]
["bitfinex","SOLUSD",1727772381620,6.3917,156.46,156.42,6.6788644]
["bitfinex","SOLUSD",1727772382030,6.3917,156.46,156.42,0.2858644]
["bitfinex","SOLUSD",1727772382531,6.391,156.47,156.42,6.6785644]
["bitfinex","SOLUSD",1727772382719,6.391,156.47,156.43,6.3924]
["bitfinex","SOLUSD",1727772383421,6.391,156.47,156.42,6.6787644]
["bitfinex","SOLUSD",1727772383814,6.3914,156.46,156.42,6.6787644]
["bitfinex","SOLUSD",1727772387823,31.3846,156.51,156.42,0.2858644]
["bitfinex","SOLUSD",1727772388022,6.3906,156.48,156.44,6.3919]
["bitfinex","SOLUSD",1727772388519,15.4108,156.51,156.44,6.3919]
["bitfinex","SOLUSD",1727772388724,6.3902,156.49,156.44,6.5378]
["bitfinex","SOLUSD",1727772389039,6.3902,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1727772390539,6.3913,156.47,156.44,6.5378]
["bitfinex","SOLUSD",1727772390724,15.9737,156.51,156.44,6.5378]
["bitfinex","SOLUSD",1727772390923,6.3903,156.49,156.44,12.93]
["bitfinex","SOLUSD",1727772399524,15.9737,156.51,156.44,6.5378]
["bitfinex","SOLUSD",1727772399729,6.3915,156.46,156.44,6.5378]
["bitfinex","SOLUSD",1727772399930,15.9737,156.51,156.44,6.5378]
["bitfinex","SOLUSD",1727772400135,6.391,156.47,156.44,6.5378]
["bitfinex","SOLUSD",1727772401053,15.9737,156.51,156.44,6.5378]
["bitfinex","SOLUSD",1727772401349,6.3915,156.46,156.44,6.5378]
["bitfinex","SOLUSD",1727772402129,15.9737,156.51,156.44,6.5378]
["bitfinex","SOLUSD",1727772402130,6.3909,156.48,156.44,6.5378]
["bitfinex","SOLUSD",1727772402362,15.9737,156.51,156.44,6.5378]
["bitfinex","SOLUSD",1727772402537,6.3912,156.47,156.44,6.5378]
["bitfinex","SOLUSD",1727772403246,6.3907,156.48,156.44,6.5378]
["bitfinex","SOLUSD",1727772403443,6.3907,156.48,156.44,12.9299]
["bitfinex","SOLUSD",1727772403636,6.3901,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1727772403840,6.3899,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1727772404144,6.3902,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1727772406071,6.391,156.47,156.44,6.5378]
["bitfinex","SOLUSD",1727772406563,39.749784,156.52,156.44,6.5378]
["bitfinex","SOLUSD",1727772406768,6.3911,156.47,156.44,6.5378]
["bitfinex","SOLUSD",1727772408668,7.00601808,156.53,156.44,19.05194812]
["bitfinex","SOLUSD",1727772408874,32.2015,156.55,156.44,6.5378]
["bitfinex","SOLUSD",1727772409046,6.3902,156.49,156.44,12.9299]
["bitfinex","SOLUSD",1727772411145,6.391,156.47,156.44,6.5378]
["bitfinex","SOLUSD",1727772411647,6.3907,156.48,156.44,6.5378]
["bitfinex","SOLUSD",1727772414469,6.391,156.47,156.44,6.5378]
["bitfinex","SOLUSD",1727772415450,15.9724,156.52,156.45,1.27821213]
["bitfinex","SOLUSD",1727772415451,6.3904,156.49,156.45,1.27821213]
["bitfinex","SOLUSD",1727772415652,6.3904,156.49,156.44,12.9299]
["bitfinex","SOLUSD",1727772415972,6.3904,156.49,156.45,1.27811812]
["bitfinex","SOLUSD",1727772416146,6.3904,156.49,156.44,16.46836475]
["bitfinex","SOLUSD",1727772418055,6.3904,156.49,156.44,12.9299]
["bitfinex","SOLUSD",1727772418372,6.3904,156.49,156.44,16.4691247]
["bitfinex","SOLUSD",1727772419983,0.32676865,156.48,156.44,6.5378]
["bitfinex","SOLUSD",1727772420271,0.32676865,156.51,156.44,6.5378]
["bitfinex","SOLUSD",1727772420659,6.3912,156.47,156.44,6.5378]
["bitfinex","SOLUSD",1727772420859,6.3917,156.46,156.42,0.2858644]
["bitfinex","SOLUSD",1727772421090,6.3917,156.46,156.42,3.82807587]
["bitfinex","SOLUSD",1727772421374,6.3917,156.46,156.42,6.6787644]
["bitfinex","SOLUSD",1727772421574,6.3917,156.46,156.42,0.2858644]
["bitfinex","SOLUSD",1727772421772,6.3923,156.44,156.42,0.2858644]
["bitfinex","SOLUSD",1727772422362,0.32676865,156.47,156.42,0.2858644]
["bitfinex","SOLUSD",1727772422553,6.3926,156.43,156.42,0.2858644]
["bitfinex","SOLUSD",1727772430360,6.3923,156.44,156.42,0.2858644]
["bitfinex","SOLUSD",1727772431778,6.3926,156.43,156.42,0.2858644]
["bitfinex","SOLUSD",1727772434394,31.5839,156.48,156.42,0.2858644]
["bitfinex","SOLUSD",1727772434395,6.3918,156.45,156.42,0.2858644]
["bitfinex","SOLUSD",1727772434767,6.3922,156.44,156.42,0.2858644]
["bitfinex","SOLUSD",1727772437789,15.9739,156.51,156.42,12.80001252]
["bitfinex","SOLUSD",1727772437990,6.3904,156.49,156.44,6.3919]
["bitfinex","SOLUSD",1727772438169,6.3904,156.49,156.45,1.27815765]
["bitfinex","SOLUSD",1727772439183,6.3906,156.48,156.45,1.27815765]
["bitfinex","SOLUSD",1727772441601,6.3906,156.48,156.44,6.3919]
["bitfinex","SOLUSD",1727772447186,6.3906,156.48,156.43,22.3736]
["bitfinex","SOLUSD",1727772448376,15.9739,156.51,156.44,3.54123215]
["bitfinex","SOLUSD",1727772448578,6.3912,156.47,156.43,15.9811]
["bitfinex","SOLUSD",1727772451126,15.9759,156.49,156.42,0.2858644]
["bitfinex","SOLUSD",1727772451301,0.32676865,156.48,156.42,0.2858644]
["bitfinex","SOLUSD",1727772452187,6.3924,156.44,156.42,0.2858644]
["bitfinex","SOLUSD",1727772452897,6.3926,156.43,156.42,0.2858644]
["bitfinex","SOLUSD",1727772454302,26.3926,156.43,156.42,0.2858644]
["bitfinex","SOLUSD",1727772456892,6.3926,156.43,156.42,0.2858644]
["bitfinex","SOLUSD",1727772496640,6.3925,156.44,156.42,0.2858644]
["bitfinex","SOLUSD",1727772496852,6.3926,156.43,156.42,0.2858644]
["bitfinex","SOLUSD",1727772502458,22.71950697,156.48,156.42,0.2858644]
["bitfinex","SOLUSD",1727772502659,15.9771,156.48,156.42,0.2858644]
["bitfinex","SOLUSD",1727772502865,6.3914,156.46,156.42,0.2858644]
["bitfinex","SOLUSD",1727772503036,15.9771,156.48,156.42,0.2858644]
["bitfinex","SOLUSD",1727772503236,6.3923,156.44,156.42,0.2858644]
["bitfinex","SOLUSD",1727772504562,6.3926,156.43,156.42,0.2858644]
["bitfinex","SOLUSD",1727772508950,15.9771,156.48,156.42,0.2858644]
["bitfinex","SOLUSD",1727772509157,6.3921,156.45,156.42,0.2858644]
["bitfinex","SOLUSD",1727772509545,6.3923,156.44,156.42,0.2858644]
["bitfinex","SOLUSD",1727772510260,6.3914,156.46,156.42,0.2858644]
["bitfinex","SOLUSD",1727772517057,6.3914,156.46,156.42,6.6787644]
["bitfinex","SOLUSD",1727772519159,22.8302,156.49,156.44,6.392]
["bitfinex","SOLUSD",1727772519361,6.3905,156.49,156.44,6.392]
["bitfinex","SOLUSD",1727772519562,6.3905,156.49,156.44,7.67025982]
["bitfinex","SOLUSD",1727772520059,6.3905,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1727772520581,6.3905,156.49,156.44,7.67035982]
["bitfinex","SOLUSD",1727772522258,6.3905,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1727772524368,0.32676865,156.48,156.42,0.2858644]
["bitfinex","SOLUSD",1727772524573,20.32676865,156.5,156.42,0.2858644]
["bitfinex","SOLUSD",1727772525189,6.3914,156.46,156.42,0.2858644]
["bitfinex","SOLUSD",1727772526086,6.391,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1727772526667,20.0,156.5,156.43,6.3925]
["bitfinex","SOLUSD",1727772526980,6.3906,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1727772527376,0.32676865,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1727772528477,0.32676865,156.47,156.42,6.6787644]
["bitfinex","SOLUSD",1727772528793,0.32676865,156.49,156.42,6.6787644]
["bitfinex","SOLUSD",1727772529304,0.32676865,156.49,156.42,0.2858644]
["bitfinex","SOLUSD",1727772529467,0.32676865,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1727772529668,0.32676865,156.49,156.43,6.3925]
["bitfinex","SOLUSD",1727772529859,0.32676865,156.49,156.42,0.2858644]
["bitfinex","SOLUSD",1727772530061,23.776884,156.49,156.42,0.2858644]
["bitfinex","SOLUSD",1727772533193,0.32676865,156.48,156.42,0.2858644]
["bitfinex","SOLUSD",1727772533400,24.10365265,156.48,156.42,0.2858644]
["bitfinex","SOLUSD",1727772533890,0.32676865,156.48,156.42,0.2858644]
["bitfinex","SOLUSD",1727772534263,0.32676865,156.48,156.39,12.5648]
["bitfinex","SOLUSD",1727772534264,19.22,156.47,156.39,6.1707]
["bitfinex","SOLUSD",1727772534469,23.776884,156.41,156.38,6.63354648]
["bitfinex","SOLUSD",1727772534770,34.94744295,156.4,156.37,0.8500597]
["bitfinex","SOLUSD",1727772534991,39.61637442,156.4,156.37,0.8500597]
["bitfinex","SOLUSD",1727772535185,20.0,156.39,156.37,0.8500597]
["bitfinex","SOLUSD",1727772535589,4.99570012,156.38,156.37,0.8500597]
["bitfinex","SOLUSD",1727772536473,16.16625907,156.38,156.37,0.8500597]
["bitfinex","SOLUSD",1727772536679,36.16625907,156.38,156.37,0.8500597]
["bitfinex","SOLUSD",1727772537072,59.94314307,156.38,156.37,0.8500597]
["bitfinex","SOLUSD",1727772537398,35.83949042,156.38,156.37,0.8500597]
["bitfinex","SOLUSD",1727772545778,15.83949042,156.38,156.37,0.8500597]
["bitfinex","SOLUSD",1727772546200,35.83949042,156.38,156.37,0.8500597]
["bitfinex","SOLUSD",1727772551805,15.83949042,156.38,156.37,0.8500597]
["bitfinex","SOLUSD",1727772555486,4.66893147,156.38,156.37,0.8500597]
["bitfinex","SOLUSD",1727772555690,0.32676865,156.38,156.37,0.8500597]
["bitfinex","SOLUSD",1727772559108,6.72136865,156.38,156.37,0.8500597]
["bitfinex","SOLUSD",1727772562411,6.3946,156.38,156.37,0.8500597]
["bitfinex","SOLUSD",1727772568319,6.3943,156.39,156.37,0.8500597]
["bitfinex","SOLUSD",1727772569013,6.3935,156.41,156.37,0.8500597]
["bitfinex","SOLUSD",1727772569216,26.52997851,156.44,156.38,15.9866]
["bitfinex","SOLUSD",1727772569428,6.3931,156.42,156.38,15.9866]
["bitfinex","SOLUSD",1727772570301,6.3935,156.41,156.37,0.8500597]
["bitfinex","SOLUSD",1727772570705,6.3935,156.41,156.37,7.2450597]
["bitfinex","SOLUSD",1727772571019,6.3943,156.39,156.37,0.8500597]
["bitfinex","SOLUSD",1727772571516,6.3939,156.4,156.37,0.8500597]
["bitfinex","SOLUSD",1727772571815,6.3936,156.41,156.37,0.8500597]
["bitfinex","SOLUSD",1727772572611,6.3938,156.4,156.37,0.8500597]
["bitfinex","SOLUSD",1727772572807,10.95967851,156.44,156.37,2.12898035]
["bitfinex","SOLUSD",1727772572998,6.3931,156.42,156.37,0.8500597]
["bitfinex","SOLUSD",1727772573218,6.3931,156.42,156.37,7.2447597]
["bitfinex","SOLUSD",1727772575202,6.3931,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1727772576832,10.95967851,156.44,156.38,6.2293]
["bitfinex","SOLUSD",1727772577120,6.3917,156.46,156.41,22.3766]
["bitfinex","SOLUSD",1727772577321,6.3919,156.45,156.41,15.9832]
["bitfinex","SOLUSD",1727772580927,6.3925,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727772584343,6.3925,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1727772587027,6.71946865,156.43,156.38,28.6103]
["bitfinex","SOLUSD",1727772587223,6.3927,156.43,156.38,28.6103]
["bitfinex","SOLUSD",1727772588229,6.3923,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1727772588834,6.3923,156.44,156.4,7.6723966]
["bitfinex","SOLUSD",1727772589036,6.3923,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1727772589623,38.91269098,156.48,156.38,22.2158]
["bitfinex","SOLUSD",1727772589828,6.3926,156.43,156.38,28.6101]
["bitfinex","SOLUSD",1727772590650,6.3926,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727772592736,6.3941,156.4,156.37,0.8500597]
["bitfinex","SOLUSD",1727772593333,0.32676865,156.42,156.37,0.8500597]
["bitfinex","SOLUSD",1727772593540,15.9812,156.44,156.37,0.8500597]
["bitfinex","SOLUSD",1727772593760,6.3939,156.4,156.37,0.8500597]
["bitfinex","SOLUSD",1727772596260,0.32676865,156.39,156.37,0.8500597]
["bitfinex","SOLUSD",1727772596433,6.3942,156.39,156.37,0.8500597]
["bitfinex","SOLUSD",1727772602368,23.08619098,156.44,156.37,0.8500597]
["bitfinex","SOLUSD",1727772602569,6.3939,156.4,156.37,0.8500597]
["bitfinex","SOLUSD",1727772604870,6.3934,156.41,156.37,0.8500597]
["bitfinex","SOLUSD",1727772605946,6.3943,156.39,156.37,0.8500597]
["bitfinex","SOLUSD",1727772606163,6.72066865,156.4,156.37,0.8500597]
["bitfinex","SOLUSD",1727772606375,6.3939,156.4,156.37,0.8500597]
["bitfinex","SOLUSD",1727772607156,6.72116865,156.39,156.37,0.8500597]
["bitfinex","SOLUSD",1727772608069,6.3944,156.39,156.37,0.8500597]
["bitfinex","SOLUSD",1727772609567,7.10304204,156.4,156.37,0.8500597]
["bitfinex","SOLUSD",1727772609772,7.10304204,156.4,156.38,1.27884969]
["bitfinex","SOLUSD",1727772609954,7.10304204,156.4,156.38,7.67334969]
["bitfinex","SOLUSD",1727772610159,6.393,156.43,156.38,7.67334969]
["bitfinex","SOLUSD",1727772610568,6.393,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1727772611247,7.60874098,156.44,156.39,7.67269786]
["bitfinex","SOLUSD",1727772611248,14.00094098,156.44,156.39,7.67269786]
["bitfinex","SOLUSD",1727772611563,15.9747,156.5,156.4,18.63164812]
["bitfinex","SOLUSD",1727772611747,23.18887654,156.5,156.4,18.63164812]
["bitfinex","SOLUSD",1727772611948,23.18887654,156.5,156.4,6.1175]
["bitfinex","SOLUSD",1727772612166,6.3905,156.49,156.42,6.3926]
["bitfinex","SOLUSD",1727772612367,7.21417654,156.5,156.42,6.3926]
["bitfinex","SOLUSD",1727772612749,6.391,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1727772612948,6.391,156.47,156.41,22.3761]
["bitfinex","SOLUSD",1727772613255,6.391,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1727772613456,0.32676865,156.49,156.42,6.3929]
["bitfinex","SOLUSD",1727772613652,6.3906,156.48,156.42,6.3929]
["bitfinex","SOLUSD",1727772613863,6.3902,156.49,156.43,6.3922]
["bitfinex","SOLUSD",1727772615159,6.3902,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1727772615472,7.21417654,156.5,156.45,7.66994848]
["bitfinex","SOLUSD",1727772615654,6.389,156.52,156.46,6.3913]
["bitfinex","SOLUSD",1727772615855,6.389,156.52,156.47,1.27801521]
["bitfinex","SOLUSD",1727772616257,6.3893,156.51,156.47,1.27801521]
["bitfinex","SOLUSD",1727772617172,6.3897,156.5,156.46,6.0279]
["bitfinex","SOLUSD",1727772617356,0.32676865,156.54,156.46,6.0279]
["bitfinex","SOLUSD",1727772617357,6.3894,156.51,156.46,6.0279]
["bitfinex","SOLUSD",1727772618555,0.32676865,156.54,156.46,6.0279]
["bitfinex","SOLUSD",1727772618860,6.3902,156.49,156.46,6.0279]
["bitfinex","SOLUSD",1727772619670,15.46266752,156.54,156.41,6.5623]
["bitfinex","SOLUSD",1727772619874,6.3922,156.44,156.41,6.5623]
["bitfinex","SOLUSD",1727772620180,23.776884,156.49,156.41,6.5623]
["bitfinex","SOLUSD",1727772620381,6.393,156.42,156.37,16.6672597]
["bitfinex","SOLUSD",1727772620569,6.393,156.42,156.38,6.4148]
["bitfinex","SOLUSD",1727772623069,6.3934,156.41,156.37,0.8500597]
["bitfinex","SOLUSD",1727772624565,6.393,156.42,156.37,7.2450597]
["bitfinex","SOLUSD",1727772624961,6.393,156.42,156.38,23.776884]
["bitfinex","SOLUSD",1727772626571,6.3926,156.43,156.39,1.27856869]
["bitfinex","SOLUSD",1727772626780,6.3922,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1727772626965,6.3922,156.44,156.4,1.27850964]
["bitfinex","SOLUSD",1727772627984,6.3922,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1727772628281,6.3922,156.44,156.4,1.27844478]
["bitfinex","SOLUSD",1727772628678,6.3918,156.45,156.41,23.776884]
["bitfinex","SOLUSD",1727772631299,7.21417654,156.46,156.38,22.38]
["bitfinex","SOLUSD",1727772631785,0.32676865,156.45,156.37,7.54069274]
["bitfinex","SOLUSD",1727772632288,6.3934,156.42,156.37,7.54069274]
["bitfinex","SOLUSD",1727772632465,6.3934,156.42,156.38,23.776884]
["bitfinex","SOLUSD",1727772637375,0.32676865,156.45,156.38,23.776884]
["bitfinex","SOLUSD",1727772637376,6.3938,156.4,156.38,23.776884]
["bitfinex","SOLUSD",1727772637567,6.3942,156.39,156.37,7.54069274]
["bitfinex","SOLUSD",1727772637886,6.3939,156.4,156.37,0.8500597]
["bitfinex","SOLUSD",1727772638099,0.32676865,156.45,156.37,0.8500597]
["bitfinex","SOLUSD",1727772638282,6.3946,156.38,156.37,0.8500597]
["bitfinex","SOLUSD",1727772643276,6.3943,156.39,156.37,0.8500597]
["bitfinex","SOLUSD",1727772645284,6.3939,156.4,156.37,0.8500597]
["bitfinex","SOLUSD",1727772646479,15.8221,156.43,156.37,0.8500597]
["bitfinex","SOLUSD",1727772648184,6.3939,156.4,156.37,0.8500597]
["bitfinex","SOLUSD",1727772648885,6.3939,156.4,156.38,1.27875193]
["bitfinex","SOLUSD",1727772649415,21.07980231,156.45,156.38,1.27875193]
["bitfinex","SOLUSD",1727772649578,6.3931,156.42,156.38,7.67335193]
["bitfinex","SOLUSD",1727772649778,6.3931,156.42,156.38,1.27875193]
["bitfinex","SOLUSD",1727772651376,6.3931,156.42,156.38,23.776884]
["bitfinex","SOLUSD",1727772655307,6.394,156.4,156.37,0.8500597]
["bitfinex","SOLUSD",1727772655804,0.32676865,156.44,156.37,0.8500597]
["bitfinex","SOLUSD",1727772656105,6.3935,156.41,156.37,0.8500597]
["bitfinex","SOLUSD",1727772657193,6.3941,156.4,156.37,0.8500597]
["bitfinex","SOLUSD",1727772659101,6.3935,156.41,156.37,0.8500597]
["bitfinex","SOLUSD",1727772661628,6.3939,156.4,156.37,0.8500597]
["bitfinex","SOLUSD",1727772662509,6.3946,156.38,156.37,0.8500597]
["bitfinex","SOLUSD",1727772663720,15.0458,156.41,156.37,0.8500597]
["bitfinex","SOLUSD",1727772663933,6.3939,156.4,156.37,0.8500597]
["bitfinex","SOLUSD",1727772664116,6.3939,156.4,156.37,2.12887677]
["bitfinex","SOLUSD",1727772665021,6.3939,156.4,156.37,0.8500597]
["bitfinex","SOLUSD",1727772665404,6.3935,156.41,156.38,1.27880955]
["bitfinex","SOLUSD",1727772665604,6.3929,156.43,156.38,1.2787555]
["bitfinex","SOLUSD",1727772665812,6.3929,156.43,156.38,6.3943]
["bitfinex","SOLUSD",1727772666012,6.3931,156.42,156.38,6.3943]
["bitfinex","SOLUSD",1727772666316,6.3928,156.43,156.39,1.27854158]
["bitfinex","SOLUSD",1727772666517,6.3928,156.43,156.39,7.67274158]
["bitfinex","SOLUSD",1727772666735,6.3928,156.43,156.39,1.27854158]
["bitfinex","SOLUSD",1727772667029,6.3928,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727772667910,15.6319,156.48,156.4,6.3937]
["bitfinex","SOLUSD",1727772668108,6.3921,156.45,156.41,1.27837354]
["bitfinex","SOLUSD",1727772668702,6.3921,156.45,156.41,23.776884]
["bitfinex","SOLUSD",1727772669915,6.3913,156.47,156.42,7.67119603]
["bitfinex","SOLUSD",1727772670235,15.6319,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1727772670412,6.3907,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1727772672013,6.391,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1727772672413,6.391,156.47,156.43,23.776884]
["bitfinex","SOLUSD",1727772676021,6.391,156.47,156.42,22.3749]
["bitfinex","SOLUSD",1727772676223,6.3906,156.48,156.43,30.169284]
["bitfinex","SOLUSD",1727772676615,6.3906,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727772678622,6.3902,156.49,156.45,1.27806011]
["bitfinex","SOLUSD",1727772678811,31.8079,156.52,156.45,1.27806011]
["bitfinex","SOLUSD",1727772678812,6.3898,156.5,156.45,7.66966011]
["bitfinex","SOLUSD",1727772679624,31.8079,156.52,156.45,7.66966011]
["bitfinex","SOLUSD",1727772679818,6.3902,156.49,156.45,6.3916]
["bitfinex","SOLUSD",1727772680231,6.3902,156.49,156.44,15.9799]
["bitfinex","SOLUSD",1727772680434,6.3902,156.49,156.44,22.372]
["bitfinex","SOLUSD",1727772681332,0.32676865,156.51,156.44,15.9799]
["bitfinex","SOLUSD",1727772683130,6.391,156.47,156.44,15.9799]
["bitfinex","SOLUSD",1727772686644,0.32676865,156.51,156.43,30.346384]
["bitfinex","SOLUSD",1727772686824,6.391,156.47,156.43,30.346384]
["bitfinex","SOLUSD",1727772688143,6.391,156.47,156.43,36.738884]
["bitfinex","SOLUSD",1727772690934,6.3906,156.48,156.43,36.738884]
["bitfinex","SOLUSD",1727772691620,6.3902,156.49,156.44,7.66989689]
["bitfinex","SOLUSD",1727772692039,6.460992,156.53,156.45,41.0337311]
["bitfinex","SOLUSD",1727772692344,37.7168,156.56,156.45,41.0337311]
["bitfinex","SOLUSD",1727772692658,6.3896,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1727772692951,6.3896,156.51,156.47,1.27792045]
["bitfinex","SOLUSD",1727772693641,6.3896,156.51,156.45,52.26983212]
["bitfinex","SOLUSD",1727772693832,37.7168,156.56,156.48,6.3905]
["bitfinex","SOLUSD",1727772693833,6.3892,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727772694039,6.3885,156.53,156.49,7.66788698]
["bitfinex","SOLUSD",1727772694238,15.2071,156.56,156.49,15.9747]
["bitfinex","SOLUSD",1727772694440,6.3881,156.54,156.5,25.054494]
["bitfinex","SOLUSD",1727772694739,6.3881,156.54,156.5,23.776884]
["bitfinex","SOLUSD",1727772695647,6.3877,156.55,156.5,30.166484]
["bitfinex","SOLUSD",1727772700449,6.3877,156.55,156.51,7.6668438]
["bitfinex","SOLUSD",1727772700639,6.3873,156.56,156.51,7.6668438]
["bitfinex","SOLUSD",1727772701150,6.3873,156.56,156.52,23.776884]
["bitfinex","SOLUSD",1727772705043,6.3873,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1727772706047,6.3877,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1727772711366,6.3869,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1727772713258,6.3869,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1727772713440,6.3869,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1727772714856,6.3869,156.57,156.51,52.26393212]
["bitfinex","SOLUSD",1727772715055,6.3869,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1727772715659,6.3869,156.57,156.54,1.27738381]
["bitfinex","SOLUSD",1727772716358,6.3865,156.58,156.54,6.388]
["bitfinex","SOLUSD",1727772717456,6.3869,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1727772718057,6.3869,156.57,156.51,39.749784]
["bitfinex","SOLUSD",1727772718244,6.3869,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1727772721476,6.3869,156.57,156.53,7.66579396]
["bitfinex","SOLUSD",1727772721661,6.3869,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1727772724047,6.3884,156.54,156.48,22.6016]
["bitfinex","SOLUSD",1727772724253,0.32676865,156.56,156.48,28.992]
["bitfinex","SOLUSD",1727772724254,6.389,156.52,156.48,28.992]
["bitfinex","SOLUSD",1727772724566,6.3886,156.53,156.48,22.3664]
["bitfinex","SOLUSD",1727772725346,6.3886,156.53,156.49,6.39]
["bitfinex","SOLUSD",1727772725543,6.3881,156.54,156.49,6.39]
["bitfinex","SOLUSD",1727772725746,6.3881,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1727772726165,6.3878,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1727772726772,6.3873,156.56,156.51,23.776884]
["bitfinex","SOLUSD",1727772726975,6.3873,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1727772727990,16.183,156.6,156.53,1.27747749]
["bitfinex","SOLUSD",1727772728174,6.3865,156.58,156.53,22.3593]
["bitfinex","SOLUSD",1727772730167,16.183,156.6,156.53,22.3593]
["bitfinex","SOLUSD",1727772730168,16.183,156.6,156.54,6.3878]
["bitfinex","SOLUSD",1727772730373,6.3865,156.58,156.54,6.3878]
["bitfinex","SOLUSD",1727772731268,6.3865,156.58,156.53,22.3594]
["bitfinex","SOLUSD",1727772731569,6.387,156.57,156.53,15.9709]
["bitfinex","SOLUSD",1727772732574,6.3873,156.57,156.51,6.389]
["bitfinex","SOLUSD",1727772732787,6.3873,156.56,156.51,6.389]
["bitfinex","SOLUSD",1727772733092,6.3882,156.54,156.49,12.9615]
["bitfinex","SOLUSD",1727772733289,0.32676865,156.59,156.49,16.43881928]
["bitfinex","SOLUSD",1727772733583,6.3881,156.54,156.49,12.9615]
["bitfinex","SOLUSD",1727772734369,6.3886,156.53,156.49,6.5714]
["bitfinex","SOLUSD",1727772734765,6.3886,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727772735483,6.3881,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1727772737488,6.3881,156.54,156.49,9.87029236]
["bitfinex","SOLUSD",1727772738162,6.3881,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1727772738359,6.3885,156.53,156.49,3.48019236]
["bitfinex","SOLUSD",1727772739374,6.3885,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1727772739687,6.3881,156.54,156.49,11.15726551]
["bitfinex","SOLUSD",1727772739880,16.0602,156.55,156.5,23.776884]
["bitfinex","SOLUSD",1727772740590,16.0602,156.55,156.5,30.166584]
["bitfinex","SOLUSD",1727772740591,22.4479,156.55,156.5,30.166584]
["bitfinex","SOLUSD",1727772742290,22.4479,156.55,156.49,15.9748]
["bitfinex","SOLUSD",1727772742291,6.3884,156.54,156.49,22.3649]
["bitfinex","SOLUSD",1727772742586,6.3885,156.53,156.5,3.49015435]
["bitfinex","SOLUSD",1727772742786,6.3885,156.53,156.49,22.3649]
["bitfinex","SOLUSD",1727772742986,6.3885,156.53,156.5,3.49014757]
["bitfinex","SOLUSD",1727772743169,6.3885,156.53,156.49,22.3649]
["bitfinex","SOLUSD",1727772743369,6.3881,156.54,156.5,3.49007985]
["bitfinex","SOLUSD",1727772743564,6.3881,156.54,156.5,9.87977985]
["bitfinex","SOLUSD",1727772743976,6.3881,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1727772753593,22.448,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1727772754390,16.0602,156.55,156.5,27.26597559]
["bitfinex","SOLUSD",1727772754594,6.3874,156.56,156.51,9.87792659]
["bitfinex","SOLUSD",1727772754901,6.3874,156.56,156.51,7.66654597]
["bitfinex","SOLUSD",1727772755603,6.3874,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1727772757703,6.3874,156.56,156.53,1.27746717]
["bitfinex","SOLUSD",1727772757902,6.3874,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1727772758103,6.3874,156.56,156.53,1.27746655]
["bitfinex","SOLUSD",1727772758406,6.387,156.57,156.53,1.27746655]
["bitfinex","SOLUSD",1727772758606,6.387,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1727772760608,6.387,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1727772760813,6.3866,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1727772762912,15.8989,156.59,156.53,6.3884]
["bitfinex","SOLUSD",1727772762913,6.3869,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1727772767114,6.3865,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1727772769317,15.8989,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1727772769527,15.8989,156.59,156.56,1.27728993]
["bitfinex","SOLUSD",1727772769695,22.2851,156.59,156.55,15.9688]
["bitfinex","SOLUSD",1727772770011,6.3865,156.58,156.53,23.776884]
["bitfinex","SOLUSD",1727772771924,6.3865,156.58,156.53,30.165284]
["bitfinex","SOLUSD",1727772774806,6.3865,156.58,156.53,42.67943212]
["bitfinex","SOLUSD",1727772775603,6.3865,156.58,156.54,1.27730218]
["bitfinex","SOLUSD",1727772775922,22.285,156.59,156.54,7.66510218]
["bitfinex","SOLUSD",1727772776132,22.285,156.59,156.54,1.27730218]
["bitfinex","SOLUSD",1727772776319,22.285,156.59,156.55,30.164484]
["bitfinex","SOLUSD",1727772776524,22.285,156.59,156.56,1.27722335]
["bitfinex","SOLUSD",1727772778833,22.285,156.59,156.55,30.164484]
["bitfinex","SOLUSD",1727772779912,32.3324,156.63,156.55,23.776884]
["bitfinex","SOLUSD",1727772780111,6.3849,156.62,156.57,30.163684]
["bitfinex","SOLUSD",1727772780330,16.3703,156.63,156.58,1.27701294]
["bitfinex","SOLUSD",1727772780536,6.3852,156.61,156.58,1.27701294]
["bitfinex","SOLUSD",1727772784332,16.3703,156.63,156.57,30.163684]
["bitfinex","SOLUSD",1727772784632,6.3849,156.62,156.57,30.163684]
["bitfinex","SOLUSD",1727772787021,6.3849,156.62,156.57,23.776884]
["bitfinex","SOLUSD",1727772788131,6.3849,156.62,156.57,30.163684]
["bitfinex","SOLUSD",1727772791641,6.3854,156.61,156.57,23.776884]
["bitfinex","SOLUSD",1727772794638,16.3703,156.63,156.56,22.3548]
["bitfinex","SOLUSD",1727772794822,16.3703,156.63,156.55,12.51414812]
["bitfinex","SOLUSD",1727772794823,6.3865,156.58,156.54,6.388]
["bitfinex","SOLUSD",1727772795021,16.69706865,156.63,156.54,9.86979123]
["bitfinex","SOLUSD",1727772795213,6.3862,156.59,156.54,9.86979128]
["bitfinex","SOLUSD",1727772795419,6.3862,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1727772795648,16.3703,156.63,156.56,7.66442116]
["bitfinex","SOLUSD",1727772795844,6.3856,156.61,156.56,18.90134812]
["bitfinex","SOLUSD",1727772796031,6.3856,156.61,156.57,23.776884]
["bitfinex","SOLUSD",1727772796451,6.3856,156.61,156.57,30.163684]
["bitfinex","SOLUSD",1727772796737,6.3849,156.62,156.57,42.67783212]
["bitfinex","SOLUSD",1727772798148,6.3849,156.62,156.57,30.163684]
["bitfinex","SOLUSD",1727772802727,22.755,156.63,156.58,6.3861]
["bitfinex","SOLUSD",1727772807039,22.755,156.63,156.58,9.86968639]
["bitfinex","SOLUSD",1727772808043,22.755,156.63,156.59,23.776884]
["bitfinex","SOLUSD",1727772812660,6.3832,156.66,156.61,6.3848]
["bitfinex","SOLUSD",1727772812849,16.3146,156.67,156.61,6.3848]
["bitfinex","SOLUSD",1727772812850,16.3146,156.67,156.61,12.51414812]
["bitfinex","SOLUSD",1727772813029,22.6977,156.67,156.62,30.161584]
["bitfinex","SOLUSD",1727772813228,22.6977,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1727772814055,16.3146,156.67,156.62,36.29103212]
["bitfinex","SOLUSD",1727772814262,16.3146,156.67,156.64,6.384]
["bitfinex","SOLUSD",1727772814447,6.0422,156.73,156.66,6.3832]
["bitfinex","SOLUSD",1727772814646,6.3817,156.7,156.67,1.27646205]
["bitfinex","SOLUSD",1727772815331,6.3813,156.71,156.67,1.27646205]
["bitfinex","SOLUSD",1727772816069,16.6336,156.72,156.68,36.29103212]
["bitfinex","SOLUSD",1727772816353,22.0992,156.76,156.7,6.3812]
["bitfinex","SOLUSD",1727772816559,22.0992,156.76,156.71,1.27599744]
["bitfinex","SOLUSD",1727772816729,22.0992,156.76,156.7,18.89534812]
["bitfinex","SOLUSD",1727772817054,22.0992,156.76,156.71,23.776884]
["bitfinex","SOLUSD",1727772818133,6.3799,156.75,156.71,23.776884]
["bitfinex","SOLUSD",1727772819044,6.3799,156.75,156.7,23.776884]
["bitfinex","SOLUSD",1727772819949,6.38,156.74,156.7,23.776884]
["bitfinex","SOLUSD",1727772820739,6.38,156.74,156.7,36.29103212]
["bitfinex","SOLUSD",1727772820940,15.7197,156.76,156.7,42.67243212]
["bitfinex","SOLUSD",1727772820941,22.0992,156.76,156.7,42.67243212]
["bitfinex","SOLUSD",1727772821148,6.3796,156.75,156.7,42.67243212]
["bitfinex","SOLUSD",1727772822134,6.3796,156.75,156.69,15.9541]
["bitfinex","SOLUSD",1727772822135,0.32676865,156.75,156.69,15.9541]
["bitfinex","SOLUSD",1727772822335,15.7197,156.76,156.69,15.9541]
["bitfinex","SOLUSD",1727772822556,6.38,156.74,156.7,1.27599933]
["bitfinex","SOLUSD",1727772822738,6.38,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727772831341,6.38,156.74,156.7,23.776884]
["bitfinex","SOLUSD",1727772834869,6.3806,156.73,156.7,23.776884]
["bitfinex","SOLUSD",1727772835569,6.3799,156.74,156.71,1.27604858]
["bitfinex","SOLUSD",1727772836372,15.7197,156.76,156.71,1.27604858]
["bitfinex","SOLUSD",1727772836546,6.3796,156.75,156.71,1.27604858]
["bitfinex","SOLUSD",1727772838076,6.3796,156.75,156.7,42.67263212]
["bitfinex","SOLUSD",1727772839547,6.3796,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727772839755,6.3796,156.75,156.72,25.05276753]
["bitfinex","SOLUSD",1727772840375,6.3784,156.78,156.74,30.156684]
["bitfinex","SOLUSD",1727772840551,6.3784,156.78,156.75,1.27566102]
["bitfinex","SOLUSD",1727772840862,6.3779,156.79,156.75,1.27566102]
["bitfinex","SOLUSD",1727772841449,6.3779,156.79,156.74,30.156684]
["bitfinex","SOLUSD",1727772842063,6.3783,156.78,156.74,30.156684]
["bitfinex","SOLUSD",1727772843078,15.4508,156.8,156.7,15.9537]
["bitfinex","SOLUSD",1727772843379,6.3804,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1727772844465,6.38,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1727772845679,6.38,156.74,156.7,23.776884]
["bitfinex","SOLUSD",1727772847062,16.0813,156.75,156.69,6.3819]
["bitfinex","SOLUSD",1727772847269,6.3803,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1727772847971,6.3804,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727772848174,0.32676865,156.74,156.67,15.9567]
["bitfinex","SOLUSD",1727772848471,6.3811,156.72,156.68,23.776884]
["bitfinex","SOLUSD",1727772848971,0.32676865,156.74,156.65,6.67712156]
["bitfinex","SOLUSD",1727772849176,6.3819,156.7,156.65,13.06062156]
["bitfinex","SOLUSD",1727772850565,6.3819,156.7,156.66,23.776884]
["bitfinex","SOLUSD",1727772855979,6.3819,156.7,156.66,30.160084]
["bitfinex","SOLUSD",1727772861771,6.3819,156.7,156.65,13.06072156]
["bitfinex","SOLUSD",1727772861980,6.3819,156.7,156.66,3.48429306]
["bitfinex","SOLUSD",1727772862173,0.32676865,156.74,156.65,6.67712156]
["bitfinex","SOLUSD",1727772862379,6.3824,156.68,156.65,6.67712156]
["bitfinex","SOLUSD",1727772862696,6.3824,156.68,156.64,15.9598]
["bitfinex","SOLUSD",1727772862877,6.3824,156.68,156.65,3.48432471]
["bitfinex","SOLUSD",1727772863071,6.3824,156.68,156.64,15.9598]
["bitfinex","SOLUSD",1727772863265,6.3824,156.68,156.65,3.48396443]
["bitfinex","SOLUSD",1727772864176,6.3824,156.68,156.64,22.3437]
["bitfinex","SOLUSD",1727772864372,15.7597,156.69,156.65,3.48396711]
["bitfinex","SOLUSD",1727772864373,22.1418,156.69,156.65,3.48396711]
["bitfinex","SOLUSD",1727772867302,22.1418,156.69,156.64,22.3437]
["bitfinex","SOLUSD",1727772868096,22.1418,156.69,156.65,3.48285695]
["bitfinex","SOLUSD",1727772869274,22.1418,156.69,156.64,22.3437]
["bitfinex","SOLUSD",1727772872205,22.1418,156.69,156.65,31.43698468]
["bitfinex","SOLUSD",1727772872387,15.7597,156.69,156.65,31.43698468]
["bitfinex","SOLUSD",1727772872694,15.7597,156.69,156.66,6.3831]
["bitfinex","SOLUSD",1727772872881,6.3813,156.71,156.67,1.27637152]
["bitfinex","SOLUSD",1727772873078,6.3813,156.71,156.67,7.65907152]
["bitfinex","SOLUSD",1727772874691,6.3813,156.71,156.68,1.27631846]
["bitfinex","SOLUSD",1727772875499,6.3809,156.72,156.68,7.65861846]
["bitfinex","SOLUSD",1727772875679,16.4518,156.73,156.68,7.65861846]
["bitfinex","SOLUSD",1727772875680,16.4518,156.73,156.68,1.27631846]
["bitfinex","SOLUSD",1727772876387,16.4518,156.73,156.69,6.3817]
["bitfinex","SOLUSD",1727772876700,16.4518,156.73,156.7,1.27612581]
["bitfinex","SOLUSD",1727772877500,22.8323,156.73,156.69,6.3817]
["bitfinex","SOLUSD",1727772879686,22.8323,156.73,156.7,1.27611669]
["bitfinex","SOLUSD",1727772880603,22.8323,156.73,156.7,1.276112]
["bitfinex","SOLUSD",1727772880803,22.8323,156.73,156.69,6.3817]
["bitfinex","SOLUSD",1727772880978,22.8323,156.73,156.7,1.27611535]
["bitfinex","SOLUSD",1727772881709,22.8323,156.73,156.69,6.3817]
["bitfinex","SOLUSD",1727772883478,6.3808,156.72,156.68,22.3379]
["bitfinex","SOLUSD",1727772883673,6.3808,156.72,156.68,15.9556]
["bitfinex","SOLUSD",1727772883878,6.70756865,156.72,156.68,15.9556]
["bitfinex","SOLUSD",1727772884098,6.3808,156.72,156.68,15.9556]
["bitfinex","SOLUSD",1727772885098,6.3808,156.72,156.68,22.3379]
["bitfinex","SOLUSD",1727772887884,16.4518,156.73,156.68,22.3379]
["bitfinex","SOLUSD",1727772887885,16.4518,156.73,156.7,6.3815]
["bitfinex","SOLUSD",1727772888089,6.38,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727772889018,6.38,156.74,156.69,7.65805918]
["bitfinex","SOLUSD",1727772889989,16.1257,156.77,156.69,7.65805918]
["bitfinex","SOLUSD",1727772890190,6.3804,156.73,156.69,7.65805918]
["bitfinex","SOLUSD",1727772890581,6.3804,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727772890981,6.3804,156.73,156.68,22.3379]
["bitfinex","SOLUSD",1727772892098,6.3808,156.72,156.68,22.3379]
["bitfinex","SOLUSD",1727772894915,32.073,156.77,156.68,22.3379]
["bitfinex","SOLUSD",1727772894916,6.3804,156.73,156.69,30.158784]
["bitfinex","SOLUSD",1727772896089,6.3804,156.73,156.7,1.27611955]
["bitfinex","SOLUSD",1727772896296,6.3791,156.76,156.71,7.65721376]
["bitfinex","SOLUSD",1727772896498,6.3795,156.75,156.71,7.65721376]
["bitfinex","SOLUSD",1727772897114,6.3795,156.75,156.71,1.27611376]
["bitfinex","SOLUSD",1727772897618,6.3795,156.75,156.71,7.65721376]
["bitfinex","SOLUSD",1727772898813,6.3795,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727772899792,6.3795,156.75,156.72,1.27598186]
["bitfinex","SOLUSD",1727772900515,6.3795,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727772901225,0.32676865,156.76,156.7,15.9534]
["bitfinex","SOLUSD",1727772901397,6.3804,156.73,156.69,30.158784]
["bitfinex","SOLUSD",1727772902421,6.3804,156.73,156.69,23.776884]
["bitfinex","SOLUSD",1727772904413,6.38,156.74,156.69,30.158884]
["bitfinex","SOLUSD",1727772905301,16.1257,156.77,156.71,6.3811]
["bitfinex","SOLUSD",1727772905501,16.1257,156.77,156.72,1.27599356]
["bitfinex","SOLUSD",1727772905720,6.3795,156.76,156.72,1.27599356]
["bitfinex","SOLUSD",1727772906031,6.3796,156.75,156.72,1.27599356]
["bitfinex","SOLUSD",1727772909320,6.3796,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727772910030,6.3796,156.75,156.72,1.27596938]
["bitfinex","SOLUSD",1727772910324,6.3796,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727772911029,0.32676865,156.77,156.7,6.3815]
["bitfinex","SOLUSD",1727772911228,6.38,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727772912026,6.3812,156.71,156.68,6.285]
["bitfinex","SOLUSD",1727772912323,6.3817,156.7,156.66,22.63568305]
["bitfinex","SOLUSD",1727772912526,6.3817,156.7,156.66,29.01878305]
["bitfinex","SOLUSD",1727772912707,6.3817,156.7,156.66,22.3408]
["bitfinex","SOLUSD",1727772913814,6.382,156.69,156.64,12.9621]
["bitfinex","SOLUSD",1727772920123,6.3831,156.67,156.63,22.6398483]
["bitfinex","SOLUSD",1727772920341,6.3835,156.66,156.63,6.6791483]
["bitfinex","SOLUSD",1727772920635,6.3825,156.68,156.64,1.27665318]
["bitfinex","SOLUSD",1727772920820,6.3825,156.68,156.63,30.160984]
["bitfinex","SOLUSD",1727772921415,6.3825,156.68,156.64,6.384]
["bitfinex","SOLUSD",1727772921616,6.3829,156.67,156.63,30.161284]
["bitfinex","SOLUSD",1727772921821,6.3836,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1727772922016,6.3841,156.64,156.6,19.68267795]
["bitfinex","SOLUSD",1727772922212,0.32676865,156.68,156.6,13.0056]
["bitfinex","SOLUSD",1727772922434,6.3837,156.65,156.6,13.0056]
["bitfinex","SOLUSD",1727772926248,16.2033,156.69,156.62,15.9616]
["bitfinex","SOLUSD",1727772926545,6.3828,156.67,156.63,1.27670423]
["bitfinex","SOLUSD",1727772927636,6.3828,156.67,156.62,22.3463]
["bitfinex","SOLUSD",1727772928034,6.3833,156.66,156.62,22.3463]
["bitfinex","SOLUSD",1727772928227,6.3833,156.66,156.62,15.9616]
["bitfinex","SOLUSD",1727772928626,6.3839,156.65,156.61,23.776884]
["bitfinex","SOLUSD",1727772929148,0.32676865,156.68,156.61,23.776884]
["bitfinex","SOLUSD",1727772929443,0.32676865,156.68,156.59,22.3508]
["bitfinex","SOLUSD",1727772929444,6.3845,156.63,156.59,22.3508]
["bitfinex","SOLUSD",1727772934350,6.3841,156.64,156.59,22.3508]
["bitfinex","SOLUSD",1727772934537,6.3841,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1727772934737,6.3841,156.64,156.6,23.776884]
["bitfinex","SOLUSD",1727772934941,6.3841,156.64,156.6,30.162484]
["bitfinex","SOLUSD",1727772936155,6.3829,156.67,156.61,17.2394517]
["bitfinex","SOLUSD",1727772936323,16.2033,156.69,156.61,17.2394517]
["bitfinex","SOLUSD",1727772936324,6.384,156.65,156.61,17.2394517]
["bitfinex","SOLUSD",1727772936530,16.2033,156.69,156.59,30.162784]
["bitfinex","SOLUSD",1727772936531,6.3841,156.64,156.59,30.162784]
["bitfinex","SOLUSD",1727772939758,0.32676865,156.68,156.59,30.162784]
["bitfinex","SOLUSD",1727772939968,6.3845,156.63,156.59,30.162784]
["bitfinex","SOLUSD",1727772944835,6.3845,156.63,156.6,1.276942]
["bitfinex","SOLUSD",1727772946033,6.3837,156.65,156.61,1.27694209]
["bitfinex","SOLUSD",1727772946358,6.3837,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1727772947274,6.3837,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1727772947555,6.3837,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1727772948046,6.3841,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1727772949559,6.3844,156.63,156.59,23.776884]
["bitfinex","SOLUSD",1727772949868,6.3844,156.63,156.59,30.162784]
["bitfinex","SOLUSD",1727772950440,0.32676865,156.67,156.59,30.162784]
["bitfinex","SOLUSD",1727772950641,6.3841,156.64,156.59,30.162784]
["bitfinex","SOLUSD",1727772952848,15.9566,156.68,156.59,23.776884]
["bitfinex","SOLUSD",1727772953158,6.3837,156.65,156.61,23.776884]
["bitfinex","SOLUSD",1727772953663,15.9566,156.68,156.6,6.3852]
["bitfinex","SOLUSD",1727772953664,6.3842,156.64,156.6,6.3852]
["bitfinex","SOLUSD",1727772957676,6.3848,156.63,156.59,23.776884]
["bitfinex","SOLUSD",1727772957857,6.3848,156.63,156.58,29.03074132]
["bitfinex","SOLUSD",1727772957858,6.3849,156.62,156.58,29.03074132]
["bitfinex","SOLUSD",1727772958774,6.3845,156.63,156.58,29.03074132]
["bitfinex","SOLUSD",1727772960474,6.3857,156.6,156.58,6.67844132]
["bitfinex","SOLUSD",1727772960653,6.3853,156.61,156.57,23.776884]
["bitfinex","SOLUSD",1727772961174,6.3853,156.61,156.57,30.163684]
["bitfinex","SOLUSD",1727772961357,6.71156865,156.62,156.57,30.163684]
["bitfinex","SOLUSD",1727772961556,6.3848,156.62,156.57,30.163684]
["bitfinex","SOLUSD",1727772964680,0.32676865,156.61,156.55,15.9688]
["bitfinex","SOLUSD",1727772964857,6.3858,156.6,156.56,23.776884]
["bitfinex","SOLUSD",1727772966178,6.3848,156.62,156.56,23.776884]
["bitfinex","SOLUSD",1727772966366,0.32676865,156.61,156.56,23.776884]
["bitfinex","SOLUSD",1727772966565,6.3845,156.63,156.57,15.9667]
["bitfinex","SOLUSD",1727772966879,6.3845,156.63,156.58,6.3861]
["bitfinex","SOLUSD",1727772967379,0.32676865,156.62,156.58,6.3861]
["bitfinex","SOLUSD",1727772967558,6.3845,156.63,156.59,3.48987132]
["bitfinex","SOLUSD",1727772967759,0.32676865,156.62,156.6,3.48987132]
["bitfinex","SOLUSD",1727772967984,6.3845,156.63,156.58,6.3861]
["bitfinex","SOLUSD",1727772968165,6.3845,156.63,156.59,3.48987067]
["bitfinex","SOLUSD",1727772968366,6.3845,156.63,156.6,3.48987067]
["bitfinex","SOLUSD",1727772968567,6.3845,156.63,156.58,6.3861]
["bitfinex","SOLUSD",1727772968980,6.3845,156.63,156.59,3.48982052]
["bitfinex","SOLUSD",1727772969483,0.32676865,156.62,156.6,3.48982052]
["bitfinex","SOLUSD",1727772969684,0.32676865,156.62,156.58,6.3861]
["bitfinex","SOLUSD",1727772969888,0.32676865,156.62,156.59,3.48957895]
["bitfinex","SOLUSD",1727772970182,0.32676865,156.62,156.6,3.48957895]
["bitfinex","SOLUSD",1727772970393,6.3845,156.63,156.58,6.3861]
["bitfinex","SOLUSD",1727772970887,15.7539,156.64,156.59,20.73124134]
["bitfinex","SOLUSD",1727772971188,15.7539,156.64,156.61,6.3852]
["bitfinex","SOLUSD",1727772971385,15.7539,156.64,156.62,3.48936918]
["bitfinex","SOLUSD",1727772971564,15.7539,156.64,156.61,6.3852]
["bitfinex","SOLUSD",1727772971887,15.7539,156.64,156.62,3.48888191]
["bitfinex","SOLUSD",1727772972194,15.7539,156.64,156.6,1.27694603]
["bitfinex","SOLUSD",1727772972387,15.7539,156.64,156.61,6.3851]
["bitfinex","SOLUSD",1727772972963,16.1148,156.68,156.62,1.27692093]
["bitfinex","SOLUSD",1727772973273,6.3829,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1727772973475,6.3829,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1727772973990,6.3829,156.67,156.63,6.3842]
["bitfinex","SOLUSD",1727772976562,6.70966865,156.67,156.63,6.3842]
["bitfinex","SOLUSD",1727772979880,6.3829,156.67,156.63,6.3842]
["bitfinex","SOLUSD",1727772980089,16.1148,156.68,156.66,6.3832]
["bitfinex","SOLUSD",1727772980271,16.1148,156.68,156.64,22.344]
["bitfinex","SOLUSD",1727772980471,6.70966865,156.67,156.64,15.96]
["bitfinex","SOLUSD",1727772981594,6.3829,156.67,156.64,15.96]
["bitfinex","SOLUSD",1727772981790,22.4973,156.68,156.64,15.96]
["bitfinex","SOLUSD",1727772982091,0.32676865,156.67,156.64,22.3439]
["bitfinex","SOLUSD",1727772982475,22.4973,156.68,156.64,22.3439]
["bitfinex","SOLUSD",1727772982695,0.32676865,156.67,156.64,22.3439]
["bitfinex","SOLUSD",1727772982876,22.4973,156.68,156.64,22.3439]
["bitfinex","SOLUSD",1727772983287,0.32676865,156.67,156.64,22.3439]
["bitfinex","SOLUSD",1727772985377,22.4973,156.68,156.64,22.3439]
["bitfinex","SOLUSD",1727772986597,6.70966865,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1727772990189,6.3829,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1727772990380,16.1148,156.68,156.62,23.776884]
["bitfinex","SOLUSD",1727772990381,22.4973,156.68,156.64,6.384]
["bitfinex","SOLUSD",1727772992587,16.1148,156.68,156.64,6.384]
["bitfinex","SOLUSD",1727772993606,22.4973,156.68,156.64,6.384]
["bitfinex","SOLUSD",1727772996711,0.32676865,156.67,156.64,6.384]
["bitfinex","SOLUSD",1727772997713,22.4973,156.68,156.64,6.384]
["bitfinex","SOLUSD",1727772999810,16.1148,156.68,156.62,23.776884]
["bitfinex","SOLUSD",1727772999988,16.1148,156.68,156.66,15.958]
["bitfinex","SOLUSD",1727773000192,16.1148,156.68,156.66,22.3411]
["bitfinex","SOLUSD",1727773000998,16.1148,156.68,156.66,15.958]
["bitfinex","SOLUSD",1727773001506,16.1148,156.68,156.64,1.27658161]
["bitfinex","SOLUSD",1727773002711,6.3821,156.69,156.65,6.3833]
["bitfinex","SOLUSD",1727773003419,15.0466,156.72,156.66,1.27656448]
["bitfinex","SOLUSD",1727773004419,15.0466,156.72,156.65,15.9587]
["bitfinex","SOLUSD",1727773005316,6.3812,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727773014014,6.70796865,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727773014421,0.32676865,156.71,156.65,15.9587]
["bitfinex","SOLUSD",1727773014723,6.382,156.69,156.65,22.3423]
["bitfinex","SOLUSD",1727773014902,6.70916865,156.68,156.65,22.3423]
["bitfinex","SOLUSD",1727773015222,6.3824,156.68,156.65,22.3423]
["bitfinex","SOLUSD",1727773015720,6.3822,156.69,156.65,22.3423]
["bitfinex","SOLUSD",1727773017824,6.3814,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727773018221,6.3816,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1727773018611,6.3816,156.7,156.67,6.3828]
["bitfinex","SOLUSD",1727773019325,15.0466,156.72,156.67,6.3828]
["bitfinex","SOLUSD",1727773019527,6.3813,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1727773020402,15.37336865,156.72,156.65,28.47284812]
["bitfinex","SOLUSD",1727773020403,15.37336865,156.72,156.65,15.9587]
["bitfinex","SOLUSD",1727773020706,6.3817,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1727773024909,6.70876865,156.69,156.65,22.3422]
["bitfinex","SOLUSD",1727773025236,6.382,156.69,156.65,22.3422]
["bitfinex","SOLUSD",1727773025922,6.70926865,156.68,156.65,15.9587]
["bitfinex","SOLUSD",1727773026126,6.3825,156.68,156.65,15.9587]
["bitfinex","SOLUSD",1727773026533,16.27996865,156.71,156.63,23.776884]
["bitfinex","SOLUSD",1727773026836,6.3825,156.68,156.64,6.3838]
["bitfinex","SOLUSD",1727773029021,6.3837,156.65,156.62,6.67365015]
["bitfinex","SOLUSD",1727773029342,6.71086865,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1727773029523,6.3841,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1727773033345,6.3836,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1727773033518,0.32676865,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1727773033720,0.32676865,156.64,156.6,9.86932953]
["bitfinex","SOLUSD",1727773034034,6.3836,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1727773040243,0.32676865,156.64,156.61,6.3852]
["bitfinex","SOLUSD",1727773041748,6.3836,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1727773043140,0.32676865,156.64,156.61,6.3852]
["bitfinex","SOLUSD",1727773043937,6.3836,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1727773044337,0.32676865,156.64,156.61,6.3852]
["bitfinex","SOLUSD",1727773046045,0.32676865,156.64,156.6,3.48147216]
["bitfinex","SOLUSD",1727773046234,0.32676865,156.63,156.59,19.44528838]
["bitfinex","SOLUSD",1727773046439,0.32676865,156.63,156.59,15.9647]
["bitfinex","SOLUSD",1727773046645,6.5893,156.66,156.59,15.9647]
["bitfinex","SOLUSD",1727773046952,6.3847,156.63,156.59,22.3507]
["bitfinex","SOLUSD",1727773048342,0.32676865,156.62,156.59,22.3507]
["bitfinex","SOLUSD",1727773050245,6.3847,156.63,156.59,22.3507]
["bitfinex","SOLUSD",1727773052254,6.5893,156.66,156.59,15.9647]
["bitfinex","SOLUSD",1727773052459,6.3842,156.64,156.6,6.3854]
["bitfinex","SOLUSD",1727773055450,31.4656,156.67,156.6,12.51414812]
["bitfinex","SOLUSD",1727773055650,6.3833,156.66,156.62,6.3845]
["bitfinex","SOLUSD",1727773057642,6.3833,156.66,156.62,7.66134188]
["bitfinex","SOLUSD",1727773057837,15.5082,156.67,156.62,1.27684188]
["bitfinex","SOLUSD",1727773058050,6.3829,156.67,156.63,6.3841]
["bitfinex","SOLUSD",1727773058752,6.3829,156.67,156.61,15.9629]
["bitfinex","SOLUSD",1727773058953,16.42706865,156.66,156.59,3.48002444]
["bitfinex","SOLUSD",1727773059171,16.42706865,156.66,156.58,15.9654]
["bitfinex","SOLUSD",1727773059460,6.385,156.62,156.58,22.3518]
["bitfinex","SOLUSD",1727773062538,6.3846,156.63,156.58,22.3518]
["bitfinex","SOLUSD",1727773062849,0.32676865,156.62,156.58,22.3518]
["bitfinex","SOLUSD",1727773065260,0.32676865,156.62,156.59,3.48310715]
["bitfinex","SOLUSD",1727773066759,6.3846,156.63,156.59,3.48310715]
["bitfinex","SOLUSD",1727773066962,6.3842,156.64,156.59,3.48310715]
["bitfinex","SOLUSD",1727773067165,6.3837,156.65,156.61,12.51414812]
["bitfinex","SOLUSD",1727773067373,6.3837,156.65,156.61,13.79102586]
["bitfinex","SOLUSD",1727773068157,6.3837,156.65,156.62,6.3848]
["bitfinex","SOLUSD",1727773068541,6.3837,156.65,156.61,18.89924812]
["bitfinex","SOLUSD",1727773068741,6.3837,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1727773069155,6.3837,156.65,156.61,9.86932547]
["bitfinex","SOLUSD",1727773069364,6.3837,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1727773070444,6.71086865,156.64,156.6,22.3494]
["bitfinex","SOLUSD",1727773070651,6.3841,156.64,156.61,3.48659255]
["bitfinex","SOLUSD",1727773070854,6.3841,156.64,156.6,22.3494]
["bitfinex","SOLUSD",1727773071662,6.3841,156.64,156.61,3.48655137]
["bitfinex","SOLUSD",1727773073554,6.3841,156.64,156.62,3.48927283]
["bitfinex","SOLUSD",1727773073756,6.3841,156.64,156.61,3.48655137]
["bitfinex","SOLUSD",1727773074752,6.3841,156.64,156.62,3.49043423]
["bitfinex","SOLUSD",1727773075044,6.3841,156.64,156.6,22.3494]
["bitfinex","SOLUSD",1727773075254,6.3841,156.64,156.61,3.49054371]
["bitfinex","SOLUSD",1727773075451,6.3841,156.64,156.6,22.3494]
["bitfinex","SOLUSD",1727773075653,6.3841,156.64,156.61,3.49112044]
["bitfinex","SOLUSD",1727773075875,6.71126865,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1727773076042,6.3845,156.63,156.6,3.49111712]
["bitfinex","SOLUSD",1727773076242,6.3845,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1727773076243,6.3845,156.63,156.61,3.49111712]
["bitfinex","SOLUSD",1727773076459,0.32676865,156.62,156.59,6.3859]
["bitfinex","SOLUSD",1727773076766,0.32676865,156.62,156.6,3.4910397]
["bitfinex","SOLUSD",1727773077065,0.32676865,156.62,156.61,3.4910397]
["bitfinex","SOLUSD",1727773077473,6.3845,156.63,156.61,3.4910397]
["bitfinex","SOLUSD",1727773077668,6.3845,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1727773077873,6.3845,156.63,156.6,3.49095166]
["bitfinex","SOLUSD",1727773078174,6.3845,156.63,156.61,3.49095166]
["bitfinex","SOLUSD",1727773078370,6.3845,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1727773078670,6.3845,156.63,156.6,3.49095503]
["bitfinex","SOLUSD",1727773078859,6.3845,156.63,156.61,3.49095503]
["bitfinex","SOLUSD",1727773079058,6.3845,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1727773079273,6.3845,156.63,156.6,3.49095373]
["bitfinex","SOLUSD",1727773079467,6.3845,156.63,156.61,3.49095373]
["bitfinex","SOLUSD",1727773079667,6.3845,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1727773079975,6.3845,156.63,156.6,3.49094735]
["bitfinex","SOLUSD",1727773080160,6.3845,156.63,156.61,3.49094735]
["bitfinex","SOLUSD",1727773080365,6.3845,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1727773080556,6.3845,156.63,156.6,3.49102539]
["bitfinex","SOLUSD",1727773080861,6.3845,156.63,156.61,3.49102539]
["bitfinex","SOLUSD",1727773081053,6.3845,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1727773081454,6.3845,156.63,156.57,22.3532]
["bitfinex","SOLUSD",1727773081455,6.3853,156.61,156.57,22.3532]
["bitfinex","SOLUSD",1727773081847,6.3853,156.61,156.58,3.49102408]
["bitfinex","SOLUSD",1727773082050,6.3853,156.61,156.59,3.49102408]
["bitfinex","SOLUSD",1727773082252,6.3853,156.61,156.6,3.49102408]
["bitfinex","SOLUSD",1727773084574,6.3866,156.58,156.54,22.3578]
["bitfinex","SOLUSD",1727773084762,6.3866,156.58,156.55,3.49165322]
["bitfinex","SOLUSD",1727773084965,6.3866,156.58,156.56,3.49165322]
["bitfinex","SOLUSD",1727773085156,6.3866,156.58,156.57,3.49165322]
["bitfinex","SOLUSD",1727773086158,6.3866,156.58,156.54,22.3578]
["bitfinex","SOLUSD",1727773086353,6.3866,156.58,156.57,3.4905826]
["bitfinex","SOLUSD",1727773087382,0.32676865,156.61,156.51,51.55071355]
["bitfinex","SOLUSD",1727773087583,6.3876,156.56,156.52,3.48938197]
["bitfinex","SOLUSD",1727773087763,6.3876,156.56,156.53,3.48938197]
["bitfinex","SOLUSD",1727773088080,6.3876,156.56,156.54,3.48938197]
["bitfinex","SOLUSD",1727773088388,6.3876,156.56,156.55,3.48938197]
["bitfinex","SOLUSD",1727773088880,6.3883,156.54,156.52,3.48938197]
["bitfinex","SOLUSD",1727773089059,6.3883,156.54,156.53,3.48938197]
["bitfinex","SOLUSD",1727773090264,6.3883,156.54,156.51,3.4870961]
["bitfinex","SOLUSD",1727773090770,6.3883,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1727773091784,6.3878,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1727773094290,0.32676865,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1727773095282,6.3878,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1727773095583,0.32676865,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1727773095783,6.3878,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1727773097286,6.3878,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1727773099260,6.3874,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1727773103165,6.3874,156.56,156.5,15.9741]
["bitfinex","SOLUSD",1727773103366,6.3874,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1727773104875,6.387,156.57,156.53,6.3882]
["bitfinex","SOLUSD",1727773105306,22.9638,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1727773107793,22.9638,156.58,156.54,7.665628]
["bitfinex","SOLUSD",1727773108597,22.9638,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1727773110793,16.577,156.58,156.55,6.3876]
["bitfinex","SOLUSD",1727773111179,6.3861,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1727773114997,15.5509,156.62,156.54,28.48414812]
["bitfinex","SOLUSD",1727773115199,6.3861,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1727773117700,0.32676865,156.58,156.55,6.3876]
["bitfinex","SOLUSD",1727773118601,6.3861,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1727773128812,15.5509,156.62,156.57,12.51414812]
["bitfinex","SOLUSD",1727773128997,15.5509,156.62,156.58,18.90024812]
["bitfinex","SOLUSD",1727773128998,21.936,156.62,156.58,18.90024812]
["bitfinex","SOLUSD",1727773129194,21.936,156.62,156.58,20.17741773]
["bitfinex","SOLUSD",1727773129399,15.5509,156.62,156.6,6.3853]
["bitfinex","SOLUSD",1727773129603,15.5509,156.62,156.59,34.86524812]
["bitfinex","SOLUSD",1727773129801,15.5509,156.62,156.59,22.3511]
["bitfinex","SOLUSD",1727773130006,15.5509,156.62,156.59,15.9652]
["bitfinex","SOLUSD",1727773130303,15.5509,156.62,156.59,22.3512]
["bitfinex","SOLUSD",1727773130489,15.5509,156.62,156.59,23.62828716]
["bitfinex","SOLUSD",1727773130989,15.5509,156.62,156.59,22.3512]
["bitfinex","SOLUSD",1727773131298,15.5509,156.62,156.59,23.62829353]
["bitfinex","SOLUSD",1727773131487,15.5509,156.62,156.59,22.3512]
["bitfinex","SOLUSD",1727773133298,15.5509,156.62,156.6,1.27709426]
["bitfinex","SOLUSD",1727773133501,15.5509,156.62,156.6,7.66269426]
["bitfinex","SOLUSD",1727773133702,15.5509,156.62,156.6,18.89974812]
["bitfinex","SOLUSD",1727773134228,15.5509,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1727773134716,15.5509,156.62,156.6,12.51414812]
["bitfinex","SOLUSD",1727773134922,15.5509,156.62,156.6,18.89964812]
["bitfinex","SOLUSD",1727773135217,15.5509,156.62,156.6,6.3855]
["bitfinex","SOLUSD",1727773136793,6.3837,156.65,156.6,6.3855]
["bitfinex","SOLUSD",1727773137416,6.3837,156.65,156.6,18.89964812]
["bitfinex","SOLUSD",1727773137717,6.3837,156.65,156.61,6.385]
["bitfinex","SOLUSD",1727773138299,6.3837,156.65,156.61,7.66185852]
["bitfinex","SOLUSD",1727773139220,6.3837,156.65,156.61,6.385]
["bitfinex","SOLUSD",1727773140707,6.384,156.64,156.6,6.3855]
["bitfinex","SOLUSD",1727773141789,6.3838,156.65,156.6,6.3855]
["bitfinex","SOLUSD",1727773141994,6.3838,156.65,156.61,6.385]
["bitfinex","SOLUSD",1727773142914,6.3835,156.66,156.61,6.385]
["bitfinex","SOLUSD",1727773144015,6.3835,156.66,156.61,12.51414812]
["bitfinex","SOLUSD",1727773144218,6.383,156.67,156.63,6.3842]
["bitfinex","SOLUSD",1727773144421,6.3825,156.68,156.64,7.66053807]
["bitfinex","SOLUSD",1727773145315,6.3825,156.68,156.63,34.85884812]
["bitfinex","SOLUSD",1727773145517,6.3829,156.67,156.64,1.27665981]
["bitfinex","SOLUSD",1727773145723,6.3829,156.67,156.63,34.85884812]
["bitfinex","SOLUSD",1727773145911,6.3829,156.67,156.64,1.27664624]
["bitfinex","SOLUSD",1727773146110,6.3829,156.67,156.64,1.27665918]
["bitfinex","SOLUSD",1727773146709,6.3829,156.67,156.63,22.3447]
["bitfinex","SOLUSD",1727773149235,15.9537,156.71,156.59,31.9301]
["bitfinex","SOLUSD",1727773149428,6.3836,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1727773149606,6.3836,156.66,156.62,18.89884812]
["bitfinex","SOLUSD",1727773150311,15.9537,156.71,156.62,12.51414812]
["bitfinex","SOLUSD",1727773150508,6.3829,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1727773154323,6.3825,156.68,156.64,7.66050708]
["bitfinex","SOLUSD",1727773154525,15.9537,156.71,156.64,1.27660708]
["bitfinex","SOLUSD",1727773154826,6.3821,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1727773155205,15.9537,156.71,156.64,1.27660708]
["bitfinex","SOLUSD",1727773155400,15.9537,156.71,156.63,12.51414812]
["bitfinex","SOLUSD",1727773155631,6.3821,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1727773156126,6.3816,156.7,156.66,7.65946405]
["bitfinex","SOLUSD",1727773156432,15.9506,156.74,156.64,28.47404812]
["bitfinex","SOLUSD",1727773156913,15.9506,156.74,156.65,23.776884]
["bitfinex","SOLUSD",1727773157119,6.382,156.69,156.65,30.160284]
["bitfinex","SOLUSD",1727773158505,15.9506,156.74,156.65,30.160284]
["bitfinex","SOLUSD",1727773158708,6.3817,156.7,156.65,30.160284]
["bitfinex","SOLUSD",1727773158906,6.3817,156.7,156.66,20.17362083]
["bitfinex","SOLUSD",1727773159108,6.3817,156.7,156.66,18.89724812]
["bitfinex","SOLUSD",1727773163006,6.3817,156.7,156.67,1.27636892]
["bitfinex","SOLUSD",1727773163833,6.3817,156.7,156.66,18.89724812]
["bitfinex","SOLUSD",1727773164440,6.3817,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1727773164634,0.32676865,156.73,156.65,36.29103212]
["bitfinex","SOLUSD",1727773164836,6.382,156.69,156.65,30.160384]
["bitfinex","SOLUSD",1727773167813,6.382,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1727773172637,6.382,156.69,156.65,7.65997202]
["bitfinex","SOLUSD",1727773173417,6.382,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1727773176614,6.382,156.69,156.65,18.89764812]
["bitfinex","SOLUSD",1727773177429,6.382,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1727773177737,0.32676865,156.73,156.64,22.3273]
["bitfinex","SOLUSD",1727773177937,0.32676865,156.73,156.64,28.711]
["bitfinex","SOLUSD",1727773177938,6.3827,156.68,156.64,28.711]
["bitfinex","SOLUSD",1727773179649,6.3821,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1727773187454,6.3821,156.69,156.65,7.66010802]
["bitfinex","SOLUSD",1727773187627,6.3821,156.69,156.65,11.14319675]
["bitfinex","SOLUSD",1727773188332,6.3821,156.69,156.65,7.66010802]
["bitfinex","SOLUSD",1727773188645,6.3821,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1727773190132,6.3821,156.69,156.65,7.66012178]
["bitfinex","SOLUSD",1727773190450,6.3817,156.7,156.66,9.86947598]
["bitfinex","SOLUSD",1727773190655,6.3817,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1727773198154,6.3817,156.7,156.67,3.4888825]
["bitfinex","SOLUSD",1727773198355,6.3817,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1727773199942,6.3817,156.7,156.67,3.48998518]
["bitfinex","SOLUSD",1727773200247,15.9525,156.72,156.64,22.3273]
["bitfinex","SOLUSD",1727773200469,6.382,156.69,156.67,3.48934818]
["bitfinex","SOLUSD",1727773200636,15.9525,156.72,156.67,3.48934818]
["bitfinex","SOLUSD",1727773200637,6.70916865,156.68,156.67,3.48934818]
["bitfinex","SOLUSD",1727773200838,6.3824,156.68,156.67,3.48934818]
["bitfinex","SOLUSD",1727773201671,6.382,156.69,156.67,3.48934818]
["bitfinex","SOLUSD",1727773202439,31.6237,156.75,156.67,3.48934818]
["bitfinex","SOLUSD",1727773202762,6.3812,156.71,156.67,9.87204818]
["bitfinex","SOLUSD",1727773203166,6.3812,156.71,156.67,11.14846418]
["bitfinex","SOLUSD",1727773203540,6.3812,156.71,156.67,4.76576418]
["bitfinex","SOLUSD",1727773203745,6.3812,156.71,156.67,3.48934818]
["bitfinex","SOLUSD",1727773203943,6.3808,156.72,156.68,7.65881342]
["bitfinex","SOLUSD",1727773204160,6.3808,156.72,156.68,6.3824]
["bitfinex","SOLUSD",1727773204339,6.3804,156.73,156.69,3.49066508]
["bitfinex","SOLUSD",1727773204542,0.32676865,156.74,156.68,12.51414812]
["bitfinex","SOLUSD",1727773204743,0.32676865,156.74,156.69,3.4906641]
["bitfinex","SOLUSD",1727773204944,0.32676865,156.74,156.67,3.48934818]
["bitfinex","SOLUSD",1727773205143,0.32676865,156.74,156.68,3.49059614]
["bitfinex","SOLUSD",1727773205357,6.381,156.72,156.69,3.49059614]
["bitfinex","SOLUSD",1727773205569,6.70826865,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727773205772,6.3823,156.69,156.68,3.49023172]
["bitfinex","SOLUSD",1727773206072,0.32676865,156.7,156.64,6.3674]
["bitfinex","SOLUSD",1727773206073,6.3826,156.68,156.64,6.3674]
["bitfinex","SOLUSD",1727773206555,6.3826,156.68,156.65,3.49098809]
["bitfinex","SOLUSD",1727773206751,6.3831,156.67,156.64,6.3674]
["bitfinex","SOLUSD",1727773206964,6.3832,156.66,156.65,3.49095252]
["bitfinex","SOLUSD",1727773207465,6.3836,156.65,156.64,6.3674]
["bitfinex","SOLUSD",1727773207963,0.32676865,156.68,156.64,9.85779865]
["bitfinex","SOLUSD",1727773208163,6.3833,156.66,156.64,6.3674]
["bitfinex","SOLUSD",1727773208340,6.3829,156.67,156.64,6.3674]
["bitfinex","SOLUSD",1727773209167,15.9524,156.72,156.64,6.3674]
["bitfinex","SOLUSD",1727773209352,6.3829,156.67,156.64,6.3674]
["bitfinex","SOLUSD",1727773209875,6.3833,156.66,156.64,6.3674]
["bitfinex","SOLUSD",1727773210163,6.3829,156.67,156.64,6.3674]
["bitfinex","SOLUSD",1727773210751,6.3836,156.65,156.64,6.3674]
["bitfinex","SOLUSD",1727773210953,15.9543,156.7,156.64,6.3674]
["bitfinex","SOLUSD",1727773211260,6.3833,156.66,156.64,6.3674]
["bitfinex","SOLUSD",1727773212660,15.9543,156.7,156.64,6.3674]
["bitfinex","SOLUSD",1727773212861,31.9021,156.73,156.64,6.3674]
["bitfinex","SOLUSD",1727773212862,6.3825,156.68,156.64,6.3674]
["bitfinex","SOLUSD",1727773213070,47.8536,156.73,156.64,6.3674]
["bitfinex","SOLUSD",1727773213071,6.3821,156.69,156.65,1.27661696]
["bitfinex","SOLUSD",1727773213271,6.3821,156.69,156.65,7.66001696]
["bitfinex","SOLUSD",1727773213774,6.3821,156.69,156.65,7.65994194]
["bitfinex","SOLUSD",1727773213961,6.3821,156.69,156.65,6.3834]
["bitfinex","SOLUSD",1727773214158,6.3821,156.69,156.65,7.65993743]
["bitfinex","SOLUSD",1727773214361,6.3821,156.69,156.65,6.3834]
["bitfinex","SOLUSD",1727773214662,6.3824,156.68,156.64,22.3436]
["bitfinex","SOLUSD",1727773214858,6.3824,156.68,156.65,3.48743863]
["bitfinex","SOLUSD",1727773215059,6.3824,156.68,156.64,22.3436]
["bitfinex","SOLUSD",1727773215263,6.3824,156.68,156.65,3.48743863]
["bitfinex","SOLUSD",1727773215476,6.3824,156.68,156.64,22.3436]
["bitfinex","SOLUSD",1727773215780,6.3824,156.68,156.65,3.48742838]
["bitfinex","SOLUSD",1727773215992,6.3824,156.68,156.64,22.3436]
["bitfinex","SOLUSD",1727773217997,6.3824,156.68,156.65,3.48739431]
["bitfinex","SOLUSD",1727773218197,6.3824,156.68,156.64,22.3436]
["bitfinex","SOLUSD",1727773218480,6.3824,156.68,156.65,3.48740937]
["bitfinex","SOLUSD",1727773218680,6.3824,156.68,156.64,22.3436]
["bitfinex","SOLUSD",1727773219477,6.3824,156.68,156.65,3.4874296]
["bitfinex","SOLUSD",1727773219673,6.3824,156.68,156.64,22.3436]
["bitfinex","SOLUSD",1727773219865,6.3824,156.68,156.65,3.48749678]
["bitfinex","SOLUSD",1727773220079,6.3824,156.68,156.64,22.3436]
["bitfinex","SOLUSD",1727773220666,6.3824,156.68,156.65,3.48752559]
["bitfinex","SOLUSD",1727773220865,15.9515,156.73,156.65,9.87112559]
["bitfinex","SOLUSD",1727773221085,15.9515,156.73,156.65,6.3836]
["bitfinex","SOLUSD",1727773221086,6.3821,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1727773221871,6.3829,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1727773222084,6.3829,156.67,156.64,3.4876706]
["bitfinex","SOLUSD",1727773222262,6.3829,156.67,156.65,3.4876706]
["bitfinex","SOLUSD",1727773222588,6.3829,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1727773222790,0.32676865,156.7,156.64,3.48782126]
["bitfinex","SOLUSD",1727773223093,0.32676865,156.7,156.65,3.48782126]
["bitfinex","SOLUSD",1727773223094,6.3825,156.68,156.65,3.48782126]
["bitfinex","SOLUSD",1727773223388,6.3825,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1727773223772,6.3825,156.68,156.64,3.48793567]
["bitfinex","SOLUSD",1727773224173,6.3825,156.68,156.65,3.48793567]
["bitfinex","SOLUSD",1727773224376,6.3825,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1727773224680,6.3825,156.68,156.64,3.48792378]
["bitfinex","SOLUSD",1727773224871,6.3825,156.68,156.65,3.48792378]
["bitfinex","SOLUSD",1727773225074,6.3825,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1727773225275,6.3825,156.68,156.64,3.4879244]
["bitfinex","SOLUSD",1727773225476,6.3825,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1727773225682,6.3825,156.68,156.64,3.48804482]
["bitfinex","SOLUSD",1727773225985,6.3825,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1727773226173,6.3825,156.68,156.64,3.48805342]
["bitfinex","SOLUSD",1727773226377,6.3825,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1727773226581,6.3825,156.68,156.64,3.48797957]
["bitfinex","SOLUSD",1727773226988,6.3825,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1727773227474,6.3825,156.68,156.64,3.48798997]
["bitfinex","SOLUSD",1727773227672,0.32676865,156.7,156.63,6.3843]
["bitfinex","SOLUSD",1727773227973,6.3829,156.67,156.64,3.4878794]
["bitfinex","SOLUSD",1727773228193,6.3829,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1727773228391,6.3829,156.67,156.64,3.48780714]
["bitfinex","SOLUSD",1727773228603,6.3829,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1727773228791,6.3829,156.67,156.64,3.48780165]
["bitfinex","SOLUSD",1727773228974,6.3829,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1727773229177,6.3829,156.67,156.64,3.48780147]
["bitfinex","SOLUSD",1727773229376,6.3829,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1727773229590,6.3829,156.67,156.64,3.48773529]
["bitfinex","SOLUSD",1727773229899,6.3829,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1727773230315,6.3829,156.67,156.64,3.48773028]
["bitfinex","SOLUSD",1727773230792,6.3829,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1727773231013,6.3829,156.67,156.64,3.48769325]
["bitfinex","SOLUSD",1727773231177,6.3829,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1727773231496,6.3829,156.67,156.64,3.48758648]
["bitfinex","SOLUSD",1727773231697,6.3829,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1727773231904,6.3829,156.67,156.64,3.48756625]
["bitfinex","SOLUSD",1727773232071,6.3829,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1727773232275,6.3825,156.68,156.64,3.48756625]
["bitfinex","SOLUSD",1727773232499,6.3825,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1727773232699,6.3825,156.68,156.64,3.48753794]
["bitfinex","SOLUSD",1727773232876,6.3825,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1727773233077,6.3825,156.68,156.64,3.48753794]
["bitfinex","SOLUSD",1727773233279,6.3825,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1727773233979,6.3825,156.68,156.64,3.48751453]
["bitfinex","SOLUSD",1727773234180,6.3825,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1727773234402,6.3825,156.68,156.64,11.14800727]
["bitfinex","SOLUSD",1727773234611,6.3825,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1727773239287,0.32676865,156.7,156.63,15.9608]
["bitfinex","SOLUSD",1727773239496,6.3828,156.67,156.63,22.3451]
["bitfinex","SOLUSD",1727773248606,0.32676865,156.66,156.6,6.67959021]
["bitfinex","SOLUSD",1727773248807,24.10365265,156.7,156.56,12.51414812]
["bitfinex","SOLUSD",1727773249194,24.10365265,156.7,156.56,6.66256794]
["bitfinex","SOLUSD",1727773249510,24.10365265,156.7,156.56,19.17671606]
["bitfinex","SOLUSD",1727773249704,23.776884,156.68,156.56,19.17671606]
["bitfinex","SOLUSD",1727773249914,15.6802,156.66,156.57,12.51414812]
["bitfinex","SOLUSD",1727773250094,6.3852,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1727773250896,0.32676865,156.65,156.57,28.48064812]
["bitfinex","SOLUSD",1727773251120,6.3846,156.63,156.59,6.386]
["bitfinex","SOLUSD",1727773255597,6.3853,156.61,156.57,15.9665]
["bitfinex","SOLUSD",1727773258732,6.3853,156.61,156.57,22.3532]
["bitfinex","SOLUSD",1727773261927,16.28826865,156.63,156.56,6.66256794]
["bitfinex","SOLUSD",1727773262135,22.1293,156.57,156.49,39.58430225]
["bitfinex","SOLUSD",1727773262321,22.1293,156.57,156.51,15.9728]
["bitfinex","SOLUSD",1727773262635,22.1293,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1727773264417,6.3875,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1727773268338,22.1294,156.57,156.53,7.66586664]
["bitfinex","SOLUSD",1727773268737,22.1294,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1727773272822,15.7424,156.57,156.54,7.66535637]
["bitfinex","SOLUSD",1727773273141,22.1293,156.57,156.53,22.3594]
["bitfinex","SOLUSD",1727773276551,6.3877,156.55,156.51,6.389]
["bitfinex","SOLUSD",1727773277349,6.3877,156.55,156.51,18.90314812]
["bitfinex","SOLUSD",1727773278045,6.3877,156.55,156.52,23.776884]
["bitfinex","SOLUSD",1727773279630,6.3874,156.56,156.53,1.27747809]
["bitfinex","SOLUSD",1727773279831,22.1293,156.57,156.53,7.66587809]
["bitfinex","SOLUSD",1727773280030,22.1293,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1727773280551,6.3878,156.55,156.52,15.9721]
["bitfinex","SOLUSD",1727773281048,22.1294,156.57,156.53,1.27745901]
["bitfinex","SOLUSD",1727773281851,22.1294,156.57,156.52,22.361]
["bitfinex","SOLUSD",1727773282732,22.1294,156.57,156.53,1.27740672]
["bitfinex","SOLUSD",1727773282935,22.1294,156.57,156.53,7.66580672]
["bitfinex","SOLUSD",1727773283548,15.7424,156.57,156.54,30.164884]
["bitfinex","SOLUSD",1727773284135,22.1293,156.57,156.53,30.165284]
["bitfinex","SOLUSD",1727773284656,6.3876,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1727773285128,6.3877,156.55,156.51,30.166084]
["bitfinex","SOLUSD",1727773288428,6.3885,156.54,156.51,23.776884]
["bitfinex","SOLUSD",1727773290239,15.7424,156.57,156.51,23.776884]
["bitfinex","SOLUSD",1727773290446,6.3874,156.56,156.52,20.18055782]
["bitfinex","SOLUSD",1727773292743,6.3884,156.54,156.49,25.56773279]
["bitfinex","SOLUSD",1727773293143,6.3884,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1727773295141,6.3884,156.54,156.51,25.05448031]
["bitfinex","SOLUSD",1727773295339,6.3884,156.54,156.51,31.44378031]
["bitfinex","SOLUSD",1727773296060,6.3876,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1727773296234,6.3876,156.56,156.53,1.27748256]
["bitfinex","SOLUSD",1727773296831,15.7424,156.57,156.52,1.27748277]
["bitfinex","SOLUSD",1727773297151,0.32676865,156.56,156.5,15.9739]
["bitfinex","SOLUSD",1727773297748,6.3884,156.54,156.5,22.3636]
["bitfinex","SOLUSD",1727773298137,15.7424,156.57,156.51,25.05452251]
["bitfinex","SOLUSD",1727773298657,6.3876,156.56,156.51,31.44352251]
["bitfinex","SOLUSD",1727773298830,6.3877,156.55,156.51,31.44352251]
["bitfinex","SOLUSD",1727773299033,22.1296,156.57,156.52,22.3608]
["bitfinex","SOLUSD",1727773299248,15.7424,156.57,156.53,1.27748316]
["bitfinex","SOLUSD",1727773299445,6.3874,156.56,156.52,22.3608]
["bitfinex","SOLUSD",1727773300145,6.3874,156.56,156.52,15.972]
["bitfinex","SOLUSD",1727773301950,6.3883,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1727773302160,6.3874,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1727773303259,6.3874,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1727773303437,6.3874,156.56,156.51,9.87499069]
["bitfinex","SOLUSD",1727773303638,15.7424,156.57,156.52,23.776884]
["bitfinex","SOLUSD",1727773303838,15.7424,156.57,156.52,30.165684]
["bitfinex","SOLUSD",1727773304068,6.3874,156.56,156.52,30.165684]
["bitfinex","SOLUSD",1727773305267,22.1294,156.57,156.53,7.66592191]
["bitfinex","SOLUSD",1727773305643,22.1294,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1727773305860,6.388,156.55,156.51,22.3624]
["bitfinex","SOLUSD",1727773306158,6.388,156.55,156.52,3.48919867]
["bitfinex","SOLUSD",1727773306464,6.388,156.55,156.51,22.3624]
["bitfinex","SOLUSD",1727773307461,6.388,156.55,156.52,3.49167484]
["bitfinex","SOLUSD",1727773307640,6.3874,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1727773308361,15.7424,156.57,156.53,9.88059509]
["bitfinex","SOLUSD",1727773308362,22.1294,156.57,156.53,9.88059509]
["bitfinex","SOLUSD",1727773308538,22.1294,156.57,156.53,9.88059209]
["bitfinex","SOLUSD",1727773308739,6.3873,156.56,156.53,3.49209209]
["bitfinex","SOLUSD",1727773308947,6.3873,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1727773309945,15.7424,156.57,156.52,23.776884]
["bitfinex","SOLUSD",1727773310145,6.3877,156.55,156.52,23.776884]
["bitfinex","SOLUSD",1727773310853,15.7424,156.57,156.54,30.164984]
["bitfinex","SOLUSD",1727773311158,22.1293,156.57,156.54,23.776884]
["bitfinex","SOLUSD",1727773311555,15.7424,156.57,156.54,30.164984]
["bitfinex","SOLUSD",1727773311766,15.2744,156.61,156.56,23.776884]
["bitfinex","SOLUSD",1727773312469,6.3854,156.61,156.57,1.27708795]
["bitfinex","SOLUSD",1727773312641,31.2341,156.65,156.57,1.27708795]
["bitfinex","SOLUSD",1727773312642,6.3849,156.62,156.58,7.66308784]
["bitfinex","SOLUSD",1727773312837,6.3849,156.62,156.58,6.3861]
["bitfinex","SOLUSD",1727773314264,6.3849,156.62,156.58,9.87115756]
["bitfinex","SOLUSD",1727773315248,6.3849,156.62,156.58,6.3861]
["bitfinex","SOLUSD",1727773315766,6.3847,156.63,156.59,7.662936]
["bitfinex","SOLUSD",1727773315970,21.6581,156.65,156.6,30.162184]
["bitfinex","SOLUSD",1727773316439,21.32051454,156.65,156.6,30.162184]
["bitfinex","SOLUSD",1727773317761,6.3832,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1727773318068,6.3829,156.67,156.63,1.27661883]
["bitfinex","SOLUSD",1727773318269,6.3829,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1727773319159,6.3821,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1727773319347,6.3816,156.7,156.66,7.65959092]
["bitfinex","SOLUSD",1727773319973,6.3812,156.71,156.66,7.65959092]
["bitfinex","SOLUSD",1727773320354,6.3812,156.71,156.67,30.159584]
["bitfinex","SOLUSD",1727773320665,6.3808,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1727773320869,6.3808,156.72,156.66,36.29103212]
["bitfinex","SOLUSD",1727773321078,6.3808,156.72,156.68,23.776884]
["bitfinex","SOLUSD",1727773321644,15.9474,156.77,156.68,23.776884]
["bitfinex","SOLUSD",1727773321645,6.3804,156.73,156.69,1.27615984]
["bitfinex","SOLUSD",1727773321845,6.3804,156.73,156.69,23.776884]
["bitfinex","SOLUSD",1727773322450,6.3804,156.73,156.69,6.382]
["bitfinex","SOLUSD",1727773322864,6.3804,156.73,156.68,23.776884]
["bitfinex","SOLUSD",1727773323074,6.3804,156.73,156.68,30.159184]
["bitfinex","SOLUSD",1727773323666,6.38,156.74,156.7,30.158384]
["bitfinex","SOLUSD",1727773323868,6.38,156.74,156.71,1.27597602]
["bitfinex","SOLUSD",1727773324556,15.8506,156.79,156.71,1.27597602]
["bitfinex","SOLUSD",1727773324755,6.3795,156.75,156.71,1.27597602]
["bitfinex","SOLUSD",1727773325573,6.3795,156.75,156.72,23.776884]
["bitfinex","SOLUSD",1727773325778,15.8506,156.79,156.73,1.27587037]
["bitfinex","SOLUSD",1727773326154,15.8506,156.79,156.72,23.776884]
["bitfinex","SOLUSD",1727773326155,6.3798,156.75,156.72,23.776884]
["bitfinex","SOLUSD",1727773327583,15.8506,156.79,156.69,6.3819]
["bitfinex","SOLUSD",1727773327584,16.27326865,156.78,156.69,6.3819]
["bitfinex","SOLUSD",1727773327761,6.3804,156.73,156.7,23.776884]
["bitfinex","SOLUSD",1727773328164,15.9485,156.76,156.67,6.4184]
["bitfinex","SOLUSD",1727773328364,6.3812,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1727773328579,6.3808,156.72,156.67,6.3828]
["bitfinex","SOLUSD",1727773330183,6.3808,156.72,156.68,23.776884]
["bitfinex","SOLUSD",1727773332574,6.3808,156.72,156.68,30.159184]
["bitfinex","SOLUSD",1727773333808,6.3805,156.73,156.68,30.159184]
["bitfinex","SOLUSD",1727773334515,15.8506,156.79,156.68,36.29103212]
["bitfinex","SOLUSD",1727773334703,6.38,156.74,156.7,30.158384]
["bitfinex","SOLUSD",1727773334907,6.38,156.74,156.71,1.27595078]
["bitfinex","SOLUSD",1727773335123,6.38,156.74,156.7,30.158384]
["bitfinex","SOLUSD",1727773335495,31.7961,156.79,156.72,23.776884]
["bitfinex","SOLUSD",1727773335702,6.3795,156.76,156.72,30.157584]
["bitfinex","SOLUSD",1727773337120,6.3788,156.77,156.72,30.157584]
["bitfinex","SOLUSD",1727773337418,6.3788,156.77,156.74,23.776884]
["bitfinex","SOLUSD",1727773339216,22.2288,156.79,156.75,1.27565288]
["bitfinex","SOLUSD",1727773339516,22.2288,156.79,156.76,23.776884]
["bitfinex","SOLUSD",1727773339704,22.2288,156.79,156.74,18.89374812]
["bitfinex","SOLUSD",1727773339705,22.2288,156.79,156.75,23.776884]
["bitfinex","SOLUSD",1727773339904,22.2288,156.79,156.74,23.776884]
["bitfinex","SOLUSD",1727773340114,22.2288,156.79,156.76,23.776884]
["bitfinex","SOLUSD",1727773340511,15.8506,156.79,156.75,23.776884]
["bitfinex","SOLUSD",1727773340703,6.3783,156.78,156.75,23.776884]
["bitfinex","SOLUSD",1727773342725,15.8506,156.79,156.74,23.776884]
["bitfinex","SOLUSD",1727773342898,22.2286,156.79,156.76,23.776884]
["bitfinex","SOLUSD",1727773343328,15.4231,156.84,156.76,30.107884]
["bitfinex","SOLUSD",1727773343624,6.3775,156.81,156.78,23.776884]
["bitfinex","SOLUSD",1727773346430,6.3768,156.82,156.78,30.155184]
["bitfinex","SOLUSD",1727773346913,6.3768,156.82,156.78,42.66933212]
["bitfinex","SOLUSD",1727773347315,21.7994,156.84,156.79,18.89194812]
["bitfinex","SOLUSD",1727773347616,6.3764,156.83,156.8,23.776884]
["bitfinex","SOLUSD",1727773348126,15.4231,156.84,156.8,23.776884]
["bitfinex","SOLUSD",1727773348546,21.799,156.84,156.8,30.154384]
["bitfinex","SOLUSD",1727773352220,6.3764,156.83,156.8,23.776884]
["bitfinex","SOLUSD",1727773352940,6.3768,156.82,156.8,23.776884]
["bitfinex","SOLUSD",1727773353121,6.3768,156.82,156.79,23.776884]
["bitfinex","SOLUSD",1727773355215,15.4231,156.84,156.79,23.776884]
["bitfinex","SOLUSD",1727773355422,6.3764,156.83,156.8,23.776884]
["bitfinex","SOLUSD",1727773355813,6.3772,156.81,156.79,23.776884]
["bitfinex","SOLUSD",1727773356532,6.3779,156.8,156.75,22.328]
["bitfinex","SOLUSD",1727773356706,6.3779,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727773357113,31.3632,156.84,156.77,20.16811036]
["bitfinex","SOLUSD",1727773357114,6.3771,156.81,156.77,20.16811036]
["bitfinex","SOLUSD",1727773357313,6.3771,156.81,156.77,18.89264812]
["bitfinex","SOLUSD",1727773357830,6.3771,156.81,156.78,23.776884]
["bitfinex","SOLUSD",1727773358222,6.3768,156.82,156.78,30.155184]
["bitfinex","SOLUSD",1727773358804,31.3632,156.84,156.78,23.776884]
["bitfinex","SOLUSD",1727773359025,6.3774,156.81,156.78,23.776884]
["bitfinex","SOLUSD",1727773363811,0.32676865,156.83,156.78,23.776884]
["bitfinex","SOLUSD",1727773364030,6.3786,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1727773364211,0.32676865,156.81,156.74,3.46679633]
["bitfinex","SOLUSD",1727773364406,6.3787,156.77,156.73,9.84689633]
["bitfinex","SOLUSD",1727773364631,6.3785,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727773365226,6.3785,156.78,156.74,9.84669633]
["bitfinex","SOLUSD",1727773365432,6.3779,156.79,156.75,30.156284]
["bitfinex","SOLUSD",1727773374828,6.3795,156.76,156.73,6.67503867]
["bitfinex","SOLUSD",1727773375135,15.9283,156.78,156.75,6.3794]
["bitfinex","SOLUSD",1727773375320,15.9283,156.78,156.76,1.27560471]
["bitfinex","SOLUSD",1727773376439,22.1594,156.83,156.77,30.155584]
["bitfinex","SOLUSD",1727773376440,6.3772,156.81,156.77,30.155584]
["bitfinex","SOLUSD",1727773376628,6.3772,156.81,156.78,1.27537387]
["bitfinex","SOLUSD",1727773376828,48.3322235,156.86,156.77,30.155584]
["bitfinex","SOLUSD",1727773376829,6.3762,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727773377017,6.3762,156.84,156.81,23.776884]
["bitfinex","SOLUSD",1727773378925,6.3762,156.84,156.79,15.9444]
["bitfinex","SOLUSD",1727773378926,6.3762,156.84,156.8,23.776884]
["bitfinex","SOLUSD",1727773379324,6.3762,156.84,156.81,1.27518689]
["bitfinex","SOLUSD",1727773379532,6.3762,156.84,156.82,23.776884]
["bitfinex","SOLUSD",1727773379731,6.3762,156.84,156.83,1.27513094]
["bitfinex","SOLUSD",1727773380146,6.3762,156.84,156.81,23.776884]
["bitfinex","SOLUSD",1727773383540,0.5180235,156.86,156.82,6.3767]
["bitfinex","SOLUSD",1727773383743,0.5180235,156.86,156.84,23.776884]
["bitfinex","SOLUSD",1727773384044,0.5180235,156.86,156.85,25.05172409]
["bitfinex","SOLUSD",1727773385444,0.5180235,156.86,156.85,23.776884]
["bitfinex","SOLUSD",1727773386244,0.5180235,156.86,156.83,34.83034812]
["bitfinex","SOLUSD",1727773386630,0.5180235,156.86,156.84,23.776884]
["bitfinex","SOLUSD",1727773387026,0.5180235,156.86,156.85,42.66653212]
["bitfinex","SOLUSD",1727773387631,0.5180235,156.86,156.85,43.94109203]
["bitfinex","SOLUSD",1727773388668,0.5180235,156.86,156.84,23.776884]
["bitfinex","SOLUSD",1727773388952,0.5180235,156.86,156.8,15.9437]
["bitfinex","SOLUSD",1727773388953,0.5180235,156.86,156.81,6.3771]
["bitfinex","SOLUSD",1727773389124,0.5180235,156.86,156.8,15.9437]
["bitfinex","SOLUSD",1727773389325,0.5180235,156.86,156.83,12.51414812]
["bitfinex","SOLUSD",1727773389552,0.5180235,156.86,156.8,15.9437]
["bitfinex","SOLUSD",1727773389851,6.8934235,156.86,156.8,34.83534812]
["bitfinex","SOLUSD",1727773390429,0.5180235,156.86,156.84,12.51414812]
["bitfinex","SOLUSD",1727773391435,0.5180235,156.86,156.85,23.776884]
["bitfinex","SOLUSD",1727773392332,0.5180235,156.86,156.8,15.9437]
["bitfinex","SOLUSD",1727773392531,6.3755,156.85,156.81,23.776884]
["bitfinex","SOLUSD",1727773392946,6.8935235,156.86,156.81,23.776884]
["bitfinex","SOLUSD",1727773393434,0.5180235,156.86,156.85,36.29103212]
["bitfinex","SOLUSD",1727773393636,0.5180235,156.86,156.85,37.56578603]
["bitfinex","SOLUSD",1727773393836,0.5180235,156.86,156.85,42.66653212]
["bitfinex","SOLUSD",1727773394032,0.5180235,156.86,156.85,36.29103212]
["bitfinex","SOLUSD",1727773394758,0.5180235,156.86,156.85,37.56574902]
["bitfinex","SOLUSD",1727773395344,0.5180235,156.86,156.85,43.94124902]
["bitfinex","SOLUSD",1727773396454,15.0956,156.99,156.85,78.68813212]
["bitfinex","SOLUSD",1727773396661,6.3715,156.95,156.91,12.51414812]
["bitfinex","SOLUSD",1727773397529,6.3715,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1727773398030,0.839023,157.01,156.92,15.9315]
["bitfinex","SOLUSD",1727773398229,6.3705,156.98,156.93,7.64619039]
["bitfinex","SOLUSD",1727773398637,6.3705,156.98,156.94,23.776884]
["bitfinex","SOLUSD",1727773398832,6.3705,156.98,156.95,1.27400077]
["bitfinex","SOLUSD",1727773399057,6.3705,156.98,156.96,23.776884]
["bitfinex","SOLUSD",1727773399351,1.16579165,157.01,156.94,23.776884]
["bitfinex","SOLUSD",1727773399560,6.3706,156.97,156.94,23.776884]
["bitfinex","SOLUSD",1727773400061,6.3706,156.97,156.93,23.776884]
["bitfinex","SOLUSD",1727773400257,0.839023,157.01,156.96,23.776884]
["bitfinex","SOLUSD",1727773400637,7.208023,157.01,156.98,23.776884]
["bitfinex","SOLUSD",1727773401047,7.208023,157.01,156.97,23.776884]
["bitfinex","SOLUSD",1727773403252,6.3695,157.0,156.96,23.776884]
["bitfinex","SOLUSD",1727773404260,0.839023,157.01,156.98,23.776884]
["bitfinex","SOLUSD",1727773404562,0.839023,157.01,156.96,23.776884]
["bitfinex","SOLUSD",1727773405256,6.3698,156.99,156.96,23.776884]
["bitfinex","SOLUSD",1727773405656,6.3698,156.99,156.95,23.776884]
["bitfinex","SOLUSD",1727773407659,0.839023,157.01,156.92,15.9313]
["bitfinex","SOLUSD",1727773407868,6.3715,156.95,156.9,6.3731]
["bitfinex","SOLUSD",1727773408164,6.371,156.96,156.91,6.3728]
["bitfinex","SOLUSD",1727773410469,6.3723,156.93,156.89,22.308]
["bitfinex","SOLUSD",1727773410671,6.3719,156.94,156.89,22.308]
["bitfinex","SOLUSD",1727773410846,6.3719,156.94,156.9,1.27427698]
["bitfinex","SOLUSD",1727773411568,6.3719,156.94,156.9,7.64757698]
["bitfinex","SOLUSD",1727773411762,6.3715,156.95,156.9,7.64757698]
["bitfinex","SOLUSD",1727773412069,6.3715,156.95,156.91,23.776884]
["bitfinex","SOLUSD",1727773412252,6.3715,156.95,156.93,23.776884]
["bitfinex","SOLUSD",1727773413666,6.3715,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1727773413667,6.3725,156.93,156.9,23.776884]
["bitfinex","SOLUSD",1727773417067,6.3725,156.93,156.92,23.776884]
["bitfinex","SOLUSD",1727773417763,6.3725,156.93,156.91,23.776884]
["bitfinex","SOLUSD",1727773417962,6.3725,156.93,156.92,25.0511806]
["bitfinex","SOLUSD",1727773418762,15.927,156.97,156.87,23.776884]
["bitfinex","SOLUSD",1727773418763,6.373,156.91,156.87,23.776884]
["bitfinex","SOLUSD",1727773419564,6.373,156.91,156.88,12.50278668]
["bitfinex","SOLUSD",1727773419767,6.3734,156.9,156.89,23.776884]
["bitfinex","SOLUSD",1727773419966,6.3734,156.9,156.86,6.66522255]
["bitfinex","SOLUSD",1727773419967,6.3734,156.9,156.86,13.04022255]
["bitfinex","SOLUSD",1727773420169,6.3734,156.9,156.86,25.54300923]
["bitfinex","SOLUSD",1727773420369,6.3734,156.9,156.87,1.27454047]
["bitfinex","SOLUSD",1727773421275,6.374,156.89,156.88,23.776884]
["bitfinex","SOLUSD",1727773421574,6.3742,156.88,156.86,6.66522255]
["bitfinex","SOLUSD",1727773421945,6.3742,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1727773422870,6.3742,156.88,156.85,23.776884]
["bitfinex","SOLUSD",1727773423185,0.32676865,156.92,156.84,23.776884]
["bitfinex","SOLUSD",1727773423359,6.3747,156.87,156.84,23.776884]
["bitfinex","SOLUSD",1727773423558,6.3744,156.88,156.84,23.776884]
["bitfinex","SOLUSD",1727773423879,6.374,156.89,156.84,30.152684]
["bitfinex","SOLUSD",1727773425278,6.374,156.89,156.86,23.776884]
["bitfinex","SOLUSD",1727773425481,6.3733,156.91,156.88,23.776884]
["bitfinex","SOLUSD",1727773425667,6.3733,156.91,156.89,1.27460508]
["bitfinex","SOLUSD",1727773427075,15.016,156.93,156.9,6.3734]
["bitfinex","SOLUSD",1727773427282,15.016,156.93,156.91,1.27447215]
["bitfinex","SOLUSD",1727773427582,21.3884,156.93,156.91,1.27447215]
["bitfinex","SOLUSD",1727773428161,21.3884,156.93,156.9,1.27447215]
["bitfinex","SOLUSD",1727773429287,21.3884,156.93,156.9,23.776884]
["bitfinex","SOLUSD",1727773429470,21.3884,156.93,156.91,1.2744734]
["bitfinex","SOLUSD",1727773429658,21.3884,156.93,156.9,23.776884]
["bitfinex","SOLUSD",1727773429860,21.3884,156.93,156.91,1.27447394]
["bitfinex","SOLUSD",1727773430059,21.3884,156.93,156.9,23.776884]
["bitfinex","SOLUSD",1727773430269,21.3884,156.93,156.91,1.27447394]
["bitfinex","SOLUSD",1727773430662,6.3726,156.92,156.91,1.27447394]
["bitfinex","SOLUSD",1727773432691,15.016,156.93,156.91,1.27447394]
["bitfinex","SOLUSD",1727773432990,21.3883,156.93,156.91,1.27447394]
["bitfinex","SOLUSD",1727773433474,15.927,156.97,156.91,1.27447394]
["bitfinex","SOLUSD",1727773433475,6.3719,156.94,156.91,1.27447394]
["bitfinex","SOLUSD",1727773435566,6.3714,156.95,156.92,23.776884]
["bitfinex","SOLUSD",1727773435887,6.3714,156.95,156.93,1.27429374]
["bitfinex","SOLUSD",1727773436688,15.6116,156.97,156.94,6.3717]
["bitfinex","SOLUSD",1727773436884,15.6116,156.97,156.93,1.27429374]
["bitfinex","SOLUSD",1727773437187,15.6116,156.97,156.94,1.27414254]
["bitfinex","SOLUSD",1727773437482,17.489423,157.01,156.95,23.776884]
["bitfinex","SOLUSD",1727773437684,17.489423,157.01,156.96,1.27402216]
["bitfinex","SOLUSD",1727773438267,17.489423,157.01,156.97,23.776884]
["bitfinex","SOLUSD",1727773438588,23.858423,157.01,156.98,1.27387718]
["bitfinex","SOLUSD",1727773439187,17.489423,157.01,156.98,1.27387718]
["bitfinex","SOLUSD",1727773439394,6.3695,157.0,156.97,1.27387752]
["bitfinex","SOLUSD",1727773439987,6.3695,157.0,156.97,23.776884]
["bitfinex","SOLUSD",1727773440492,23.858423,157.01,156.97,23.776884]
["bitfinex","SOLUSD",1727773440979,6.3695,157.0,156.97,23.776884]
["bitfinex","SOLUSD",1727773441369,6.3695,157.0,156.98,1.27388034]
["bitfinex","SOLUSD",1727773442996,23.858423,157.01,156.98,1.27388034]
["bitfinex","SOLUSD",1727773443165,7.208023,157.01,156.98,1.27388034]
["bitfinex","SOLUSD",1727773443572,7.208023,157.01,156.99,23.776884]
["bitfinex","SOLUSD",1727773443771,7.208023,157.01,157.0,1.2737495]
["bitfinex","SOLUSD",1727773444697,0.839023,157.01,157.0,25.0506335]
["bitfinex","SOLUSD",1727773445366,0.839023,157.01,157.0,23.776884]
["bitfinex","SOLUSD",1727773446599,0.839023,157.01,156.99,23.776884]
["bitfinex","SOLUSD",1727773446785,0.839023,157.01,157.0,25.05054226]
["bitfinex","SOLUSD",1727773447881,0.839023,157.01,157.0,23.776884]
["bitfinex","SOLUSD",1727773449396,7.208123,157.01,156.99,23.776884]
["bitfinex","SOLUSD",1727773449590,7.208123,157.01,156.98,23.776884]
["bitfinex","SOLUSD",1727773451001,0.839023,157.01,156.98,23.776884]
["bitfinex","SOLUSD",1727773451199,0.839023,157.01,157.0,23.776884]
["bitfinex","SOLUSD",1727773451895,0.839023,157.01,156.99,23.776884]
["bitfinex","SOLUSD",1727773453096,7.208323,157.01,156.98,23.776884]
["bitfinex","SOLUSD",1727773453475,7.208323,157.01,156.97,23.776884]
["bitfinex","SOLUSD",1727773454682,6.3695,157.0,156.97,23.776884]
["bitfinex","SOLUSD",1727773455788,0.839023,157.01,156.99,23.776884]
["bitfinex","SOLUSD",1727773456094,0.839023,157.01,157.0,43.90828346]
["bitfinex","SOLUSD",1727773456286,0.839023,157.01,157.0,43.90792628]
["bitfinex","SOLUSD",1727773457506,0.839023,157.01,157.0,42.63458298]
["bitfinex","SOLUSD",1727773459297,0.839023,157.01,157.0,23.776884]
["bitfinex","SOLUSD",1727773459607,0.839023,157.01,157.0,30.146284]
["bitfinex","SOLUSD",1727773460301,0.839023,157.01,157.0,43.9080331]
["bitfinex","SOLUSD",1727773463417,0.839023,157.01,157.0,42.63458298]
["bitfinex","SOLUSD",1727773466920,0.839023,157.01,157.0,30.146284]
["bitfinex","SOLUSD",1727773467219,0.839023,157.01,157.0,42.63458298]
["bitfinex","SOLUSD",1727773467793,0.839023,157.01,157.0,43.90803216]
["bitfinex","SOLUSD",1727773471893,0.839023,157.01,157.0,42.63458298]
["bitfinex","SOLUSD",1727773474314,0.839023,157.01,157.0,43.9078259]
["bitfinex","SOLUSD",1727773475800,0.839023,157.01,157.0,30.146284]
["bitfinex","SOLUSD",1727773476006,0.839023,157.01,157.0,42.63458298]
["bitfinex","SOLUSD",1727773477512,0.839023,157.01,157.0,43.90784182]
["bitfinex","SOLUSD",1727773481434,0.839023,157.01,157.0,47.37347759]
["bitfinex","SOLUSD",1727773481600,0.839023,157.01,157.0,67.37347759]
["bitfinex","SOLUSD",1727773483223,0.839023,157.01,157.0,66.10021875]
["bitfinex","SOLUSD",1727773484614,0.839023,157.01,157.0,30.146284]
["bitfinex","SOLUSD",1727773484829,0.839023,157.01,157.0,46.10326278]
["bitfinex","SOLUSD",1727773488238,0.839023,157.01,157.0,9.8380798]
["bitfinex","SOLUSD",1727773488418,0.839023,157.01,157.0,9.84049496]
["bitfinex","SOLUSD",1727773488619,0.839023,157.01,157.0,3.47109496]
["bitfinex","SOLUSD",1727773489730,0.839023,157.01,157.0,33.61737896]
["bitfinex","SOLUSD",1727773491141,0.839023,157.01,157.0,30.146284]
["bitfinex","SOLUSD",1727773491349,0.839023,157.01,157.0,33.62037676]
["bitfinex","SOLUSD",1727773492041,0.839023,157.01,157.0,47.38216107]
["bitfinex","SOLUSD",1727773494241,0.839023,157.01,157.0,47.38216758]
["bitfinex","SOLUSD",1727773494447,0.839023,157.01,157.0,43.90807482]
["bitfinex","SOLUSD",1727773494755,0.839023,157.01,157.0,47.38398032]
["bitfinex","SOLUSD",1727773495542,0.839023,157.01,157.0,46.11048848]
["bitfinex","SOLUSD",1727773496336,0.839023,157.01,157.0,67.38390374]
["bitfinex","SOLUSD",1727773496540,0.839023,157.01,157.0,67.38382629]
["bitfinex","SOLUSD",1727773497743,0.839023,157.01,157.0,63.90792079]
["bitfinex","SOLUSD",1727773497952,0.839023,157.01,157.0,67.38434085]
["bitfinex","SOLUSD",1727773498450,0.839023,157.01,157.0,53.62270406]
["bitfinex","SOLUSD",1727773498662,0.839023,157.01,157.0,66.11100304]
["bitfinex","SOLUSD",1727773501965,0.839023,157.01,157.0,67.38430058]
["bitfinex","SOLUSD",1727773503165,0.839023,157.01,157.0,66.11100304]
["bitfinex","SOLUSD",1727773503341,0.839023,157.01,157.0,62.63458298]
["bitfinex","SOLUSD",1727773504058,0.839023,157.01,157.0,66.1149262]
["bitfinex","SOLUSD",1727773506664,0.839023,157.01,157.0,66.11488387]
["bitfinex","SOLUSD",1727773507253,0.839023,157.01,157.0,69.59522582]
["bitfinex","SOLUSD",1727773507640,0.839023,157.01,157.0,66.11492493]
["bitfinex","SOLUSD",1727773509950,0.839023,157.01,157.0,62.63458298]
["bitfinex","SOLUSD",1727773510151,0.839023,157.01,157.0,66.11477812]
["bitfinex","SOLUSD",1727773513264,0.839023,157.01,157.0,62.63458298]
["bitfinex","SOLUSD",1727773513448,0.839023,157.01,157.0,66.11472497]
["bitfinex","SOLUSD",1727773514443,16.29,157.06,157.01,43.776884]
["bitfinex","SOLUSD",1727773514644,6.366,157.09,157.01,43.776884]
["bitfinex","SOLUSD",1727773514645,6.366,157.09,157.06,23.776884]
["bitfinex","SOLUSD",1727773514850,6.366,157.09,157.08,23.776884]
["bitfinex","SOLUSD",1727773515358,22.119,157.1,157.08,23.776884]
["bitfinex","SOLUSD",1727773515540,22.119,157.1,157.09,25.04988309]
["bitfinex","SOLUSD",1727773516136,15.7535,157.1,157.09,25.04988309]
["bitfinex","SOLUSD",1727773516541,15.7535,157.1,157.09,23.776884]
["bitfinex","SOLUSD",1727773518858,22.1188,157.1,157.09,23.776884]
["bitfinex","SOLUSD",1727773519046,22.1188,157.1,157.08,23.776884]
["bitfinex","SOLUSD",1727773519545,6.3658,157.09,157.07,23.776884]
["bitfinex","SOLUSD",1727773519964,6.3658,157.09,157.06,23.776884]
["bitfinex","SOLUSD",1727773520561,6.3658,157.09,157.08,23.776884]
["bitfinex","SOLUSD",1727773521155,15.7535,157.1,157.08,23.776884]
["bitfinex","SOLUSD",1727773521359,22.119,157.1,157.09,25.04989395]
["bitfinex","SOLUSD",1727773521674,6.3663,157.08,157.04,26.3677]
["bitfinex","SOLUSD",1727773521967,6.3663,157.08,157.05,23.776884]
["bitfinex","SOLUSD",1727773522358,6.3658,157.09,157.06,1.27309073]
["bitfinex","SOLUSD",1727773522551,6.3661,157.08,157.07,23.776884]
["bitfinex","SOLUSD",1727773523959,6.3661,157.08,157.06,36.26518298]
["bitfinex","SOLUSD",1727773524266,22.1188,157.1,157.08,23.776884]
["bitfinex","SOLUSD",1727773524474,22.1188,157.1,157.09,25.0499043]
["bitfinex","SOLUSD",1727773524853,15.7535,157.1,157.08,23.776884]
["bitfinex","SOLUSD",1727773525057,15.7535,157.1,157.09,25.04983071]
["bitfinex","SOLUSD",1727773525571,6.3642,157.13,157.1,23.776884]
["bitfinex","SOLUSD",1727773525755,6.3645,157.12,157.11,25.04972425]
["bitfinex","SOLUSD",1727773526451,6.3645,157.12,157.1,23.776884]
["bitfinex","SOLUSD",1727773526759,6.3645,157.12,157.11,25.04973793]
["bitfinex","SOLUSD",1727773526961,6.3645,157.12,157.11,23.776884]
["bitfinex","SOLUSD",1727773527161,6.3645,157.12,157.1,23.776884]
["bitfinex","SOLUSD",1727773527361,6.3645,157.12,157.11,25.04974052]
["bitfinex","SOLUSD",1727773527755,6.3645,157.12,157.11,23.776884]
["bitfinex","SOLUSD",1727773527955,6.3645,157.12,157.1,23.776884]
["bitfinex","SOLUSD",1727773528157,6.3645,157.12,157.11,25.04969979]
["bitfinex","SOLUSD",1727773528767,6.3645,157.12,157.11,23.776884]
["bitfinex","SOLUSD",1727773532576,15.6067,157.14,157.12,23.776884]
["bitfinex","SOLUSD",1727773532577,6.3642,157.13,157.12,23.776884]
["bitfinex","SOLUSD",1727773533064,6.3642,157.13,157.11,23.776884]
["bitfinex","SOLUSD",1727773533266,6.3642,157.13,157.12,25.04962328]
["bitfinex","SOLUSD",1727773533678,15.6067,157.14,157.13,23.776884]
["bitfinex","SOLUSD",1727773534181,6.3633,157.15,157.13,23.776884]
["bitfinex","SOLUSD",1727773534369,6.3633,157.15,157.14,25.04945239]
["bitfinex","SOLUSD",1727773534565,6.3632,157.16,157.15,23.776884]
["bitfinex","SOLUSD",1727773537778,16.4999,157.18,157.15,23.776884]
["bitfinex","SOLUSD",1727773538090,16.4999,157.18,157.16,25.04927645]
["bitfinex","SOLUSD",1727773538091,7.201523,157.17,157.16,25.04927645]
["bitfinex","SOLUSD",1727773538588,0.839023,157.17,157.15,23.776884]
["bitfinex","SOLUSD",1727773538958,0.839023,157.17,157.16,23.776884]
["bitfinex","SOLUSD",1727773539602,0.839023,157.17,157.15,23.776884]
["bitfinex","SOLUSD",1727773540602,6.3645,157.13,157.08,6.3659]
["bitfinex","SOLUSD",1727773540887,16.4184,157.16,157.07,19.1464568]
["bitfinex","SOLUSD",1727773540888,16.23546865,157.15,157.07,6.65815782]
["bitfinex","SOLUSD",1727773541261,6.3652,157.11,157.07,13.02465782]
["bitfinex","SOLUSD",1727773541456,15.9087,157.15,157.07,13.02465782]
["bitfinex","SOLUSD",1727773542463,15.9087,157.15,157.07,6.65815782]
["bitfinex","SOLUSD",1727773542773,6.3653,157.11,157.07,6.65815782]
["bitfinex","SOLUSD",1727773545004,15.9087,157.15,157.07,6.65815782]
["bitfinex","SOLUSD",1727773545290,6.3649,157.12,157.07,13.02465782]
["bitfinex","SOLUSD",1727773546790,6.3649,157.11,157.07,13.02465782]
["bitfinex","SOLUSD",1727773548375,15.9087,157.15,157.07,13.02465782]
["bitfinex","SOLUSD",1727773548376,15.9087,157.15,157.08,7.63886697]
["bitfinex","SOLUSD",1727773548579,6.3647,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727773550197,6.3647,157.12,157.07,6.65815782]
["bitfinex","SOLUSD",1727773550400,6.3647,157.12,157.07,13.02455782]
["bitfinex","SOLUSD",1727773552575,22.4759,157.15,157.08,15.9151]
["bitfinex","SOLUSD",1727773552576,6.5672,157.15,157.08,15.9151]
["bitfinex","SOLUSD",1727773552788,16.4184,157.16,157.09,1.27279431]
["bitfinex","SOLUSD",1727773553090,6.3641,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727773553297,6.3643,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727773554090,16.74516865,157.16,157.08,15.9151]
["bitfinex","SOLUSD",1727773554277,32.65296865,157.16,157.08,15.9151]
["bitfinex","SOLUSD",1727773554611,6.3647,157.12,157.08,15.9151]
["bitfinex","SOLUSD",1727773555692,6.365,157.11,157.08,15.9151]
["bitfinex","SOLUSD",1727773557402,0.32676865,157.15,157.08,22.2812]
["bitfinex","SOLUSD",1727773557403,6.3646,157.12,157.08,22.2812]
["bitfinex","SOLUSD",1727773557604,32.3262,157.16,157.08,15.9151]
["bitfinex","SOLUSD",1727773557779,6.3644,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727773559083,6.3637,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727773559299,6.3637,157.15,157.12,1.27258599]
["bitfinex","SOLUSD",1727773560503,0.839023,157.17,157.12,7.63688599]
["bitfinex","SOLUSD",1727773560504,6.363,157.16,157.12,7.63688599]
["bitfinex","SOLUSD",1727773561083,0.839023,157.17,157.12,1.27258599]
["bitfinex","SOLUSD",1727773561411,7.201623,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727773561596,7.201623,157.17,157.14,1.27250741]
["bitfinex","SOLUSD",1727773564387,0.839023,157.17,157.12,28.39929898]
["bitfinex","SOLUSD",1727773564607,6.3629,157.16,157.12,22.2754]
["bitfinex","SOLUSD",1727773565183,6.3629,157.16,157.13,1.27250579]
["bitfinex","SOLUSD",1727773567387,0.839023,157.17,157.13,1.27250579]
["bitfinex","SOLUSD",1727773567587,7.201523,157.17,157.13,7.63650579]
["bitfinex","SOLUSD",1727773567900,7.201523,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727773568409,7.201523,157.17,157.13,506.364]
["bitfinex","SOLUSD",1727773570711,0.839023,157.17,157.13,500.0]
["bitfinex","SOLUSD",1727773570918,6.3637,157.14,157.13,500.0]
["bitfinex","SOLUSD",1727773575790,0.839023,157.17,157.13,500.0]
["bitfinex","SOLUSD",1727773575989,6.3637,157.14,157.13,500.0]
["bitfinex","SOLUSD",1727773579397,6.69046865,157.14,157.13,500.0]
["bitfinex","SOLUSD",1727773580416,6.69046865,157.14,157.13,424.24134898]
["bitfinex","SOLUSD",1727773580608,6.69046865,157.14,157.13,396.40894898]
["bitfinex","SOLUSD",1727773580802,6.69046865,157.14,157.13,391.42514898]
["bitfinex","SOLUSD",1727773582323,6.3637,157.14,157.13,391.42514898]
["bitfinex","SOLUSD",1727773582922,6.3637,157.14,157.13,321.08899796]
["bitfinex","SOLUSD",1727773592728,0.839023,157.17,157.13,321.08899796]
["bitfinex","SOLUSD",1727773593032,0.839023,157.17,157.14,1.27266858]
["bitfinex","SOLUSD",1727773593207,0.839023,157.17,157.14,7.63626858]
["bitfinex","SOLUSD",1727773593513,7.201523,157.17,157.14,1.27266858]
["bitfinex","SOLUSD",1727773594229,7.201523,157.17,157.13,339.94139694]
["bitfinex","SOLUSD",1727773594910,7.201523,157.17,157.13,327.45309796]
["bitfinex","SOLUSD",1727773596823,6.363,157.16,157.13,321.08899796]
["bitfinex","SOLUSD",1727773597015,7.201923,157.17,157.13,321.08899796]
["bitfinex","SOLUSD",1727773597825,7.201923,157.17,157.14,1.27255237]
["bitfinex","SOLUSD",1727773599039,7.201923,157.17,157.13,321.08899796]
["bitfinex","SOLUSD",1727773599848,7.201923,157.17,157.14,1.27255461]
["bitfinex","SOLUSD",1727773600640,7.201923,157.17,157.13,333.57729694]
["bitfinex","SOLUSD",1727773601337,0.839023,157.17,157.14,23.54465272]
["bitfinex","SOLUSD",1727773603757,0.839023,157.17,157.14,22.2721]
["bitfinex","SOLUSD",1727773605539,6.3632,157.16,157.13,333.57729694]
["bitfinex","SOLUSD",1727773605744,6.3632,157.16,157.13,321.08899796]
["bitfinex","SOLUSD",1727773607423,6.3632,157.16,157.13,320.58899796]
["bitfinex","SOLUSD",1727773608149,6.3632,157.16,157.13,333.07729694]
["bitfinex","SOLUSD",1727773608343,7.201523,157.17,157.13,339.44129694]
["bitfinex","SOLUSD",1727773610034,6.3636,157.15,157.13,320.58899796]
["bitfinex","SOLUSD",1727773610345,0.839023,157.17,157.13,320.58899796]
["bitfinex","SOLUSD",1727773610346,6.3629,157.16,157.14,1.27267804]
["bitfinex","SOLUSD",1727773611437,7.201623,157.17,157.14,1.27267804]
["bitfinex","SOLUSD",1727773611729,0.839023,157.17,157.14,7.63607804]
["bitfinex","SOLUSD",1727773612649,0.839023,157.17,157.14,1.27267804]
["bitfinex","SOLUSD",1727773612953,7.201523,157.17,157.14,1.27267804]
["bitfinex","SOLUSD",1727773613253,7.201523,157.17,157.13,355.35129694]
["bitfinex","SOLUSD",1727773614828,0.839023,157.17,157.15,6.3633]
["bitfinex","SOLUSD",1727773615029,0.839023,157.17,157.16,1.27241761]
["bitfinex","SOLUSD",1727773615428,0.839023,157.17,157.15,6.3633]
["bitfinex","SOLUSD",1727773617157,0.839023,157.17,157.16,1.27242006]
["bitfinex","SOLUSD",1727773617524,6.3629,157.16,157.13,336.49899796]
["bitfinex","SOLUSD",1727773617862,7.201723,157.17,157.13,342.86309796]
["bitfinex","SOLUSD",1727773618150,6.363,157.16,157.13,336.49899796]
["bitfinex","SOLUSD",1727773618561,6.363,157.16,157.13,342.86309796]
["bitfinex","SOLUSD",1727773618739,6.3636,157.15,157.13,320.58899796]
["bitfinex","SOLUSD",1727773619560,6.3637,157.14,157.13,320.58899796]
["bitfinex","SOLUSD",1727773620757,6.3637,157.14,157.13,315.38149796]
["bitfinex","SOLUSD",1727773620933,6.3637,157.14,157.13,240.80854694]
["bitfinex","SOLUSD",1727773621138,6.3637,157.14,157.13,229.60164694]
["bitfinex","SOLUSD",1727773621535,6.3637,157.14,157.13,221.99884694]
["bitfinex","SOLUSD",1727773621839,6.3637,157.14,157.13,213.34334694]
["bitfinex","SOLUSD",1727773622255,50.140584,157.14,157.13,169.99346124]
["bitfinex","SOLUSD",1727773622458,75.55266082,157.14,157.13,94.82276124]
["bitfinex","SOLUSD",1727773622759,84.72301018,157.14,157.13,80.04296124]
["bitfinex","SOLUSD",1727773623139,84.72301018,157.14,157.13,70.85116124]
["bitfinex","SOLUSD",1727773623335,84.72301018,157.14,157.13,60.09339714]
["bitfinex","SOLUSD",1727773623558,85.04977883,157.14,157.13,40.04899714]
["bitfinex","SOLUSD",1727773623752,6.368,157.04,157.01,15.5041]
["bitfinex","SOLUSD",1727773624841,6.3674,157.05,157.01,15.5041]
["bitfinex","SOLUSD",1727773625040,15.915,157.09,157.01,15.5041]
["bitfinex","SOLUSD",1727773625246,6.3659,157.09,157.04,6.3674]
["bitfinex","SOLUSD",1727773625573,6.3663,157.08,157.03,22.2877]
["bitfinex","SOLUSD",1727773625745,6.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727773625939,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727773626253,6.365,157.11,157.06,7.64020461]
["bitfinex","SOLUSD",1727773626458,22.2856,157.16,157.09,6.3657]
["bitfinex","SOLUSD",1727773626459,6.3638,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727773626633,6.3643,157.13,157.09,29.12649898]
["bitfinex","SOLUSD",1727773627658,6.3638,157.14,157.09,23.0039]
["bitfinex","SOLUSD",1727773627837,0.32676865,157.13,157.09,23.0039]
["bitfinex","SOLUSD",1727773628835,0.839023,157.17,157.1,1.27296755]
["bitfinex","SOLUSD",1727773629041,6.3634,157.15,157.1,7.63826755]
["bitfinex","SOLUSD",1727773629258,6.3634,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727773629632,6.3634,157.15,157.1,7.63815793]
["bitfinex","SOLUSD",1727773629957,6.3634,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727773630165,6.3634,157.15,157.11,23.776884]
["bitfinex","SOLUSD",1727773630551,6.3629,157.16,157.11,30.141484]
["bitfinex","SOLUSD",1727773632049,6.3629,157.16,157.11,31.41427317]
["bitfinex","SOLUSD",1727773632251,7.201623,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727773632563,7.201623,157.17,157.13,1.27268388]
["bitfinex","SOLUSD",1727773633142,0.839023,157.17,157.14,30.140384]
["bitfinex","SOLUSD",1727773633468,0.839023,157.17,157.14,31.41296907]
["bitfinex","SOLUSD",1727773634565,0.839023,157.17,157.15,6.3629]
["bitfinex","SOLUSD",1727773634870,0.839023,157.17,157.15,6.3632]
["bitfinex","SOLUSD",1727773635257,0.839023,157.17,157.15,7.6356814]
["bitfinex","SOLUSD",1727773635466,0.839023,157.17,157.15,6.3632]
["bitfinex","SOLUSD",1727773636149,0.839023,157.17,157.16,23.776884]
["bitfinex","SOLUSD",1727773640070,0.839023,157.17,157.16,39.104084]
["bitfinex","SOLUSD",1727773640374,0.839023,157.17,157.16,46.73936114]
["bitfinex","SOLUSD",1727773640566,0.839023,157.17,157.16,59.22766012]
["bitfinex","SOLUSD",1727773641755,0.839023,157.17,157.16,57.95528298]
["bitfinex","SOLUSD",1727773647664,0.839023,157.17,157.16,39.104084]
["bitfinex","SOLUSD",1727773649572,0.839023,157.17,157.16,45.466984]
["bitfinex","SOLUSD",1727773653571,0.839023,157.17,157.16,46.73935872]
["bitfinex","SOLUSD",1727773653784,0.839023,157.17,157.16,45.466984]
["bitfinex","SOLUSD",1727773654781,0.839023,157.17,157.16,57.95528298]
["bitfinex","SOLUSD",1727773666385,0.839023,157.17,157.16,59.2275537]
["bitfinex","SOLUSD",1727773666592,0.839023,157.17,157.16,57.95528298]
["bitfinex","SOLUSD",1727773670197,0.839023,157.17,157.16,51.59238298]
["bitfinex","SOLUSD",1727773670995,0.839023,157.17,157.16,57.95528298]
["bitfinex","SOLUSD",1727773672296,0.839023,157.17,157.16,79.22746609]
["bitfinex","SOLUSD",1727773672809,0.839023,157.17,157.16,57.95528298]
["bitfinex","SOLUSD",1727773674912,0.839023,157.17,157.16,45.466984]
["bitfinex","SOLUSD",1727773675089,0.839023,157.17,157.16,57.95528298]
["bitfinex","SOLUSD",1727773677691,0.839023,157.17,157.16,59.22747295]
["bitfinex","SOLUSD",1727773678601,0.839023,157.17,157.16,57.95528298]
["bitfinex","SOLUSD",1727773678778,0.839023,157.17,157.16,45.466984]
["bitfinex","SOLUSD",1727773678980,0.839023,157.17,157.16,57.95528298]
["bitfinex","SOLUSD",1727773680085,0.839023,157.17,157.16,59.22757657]
["bitfinex","SOLUSD",1727773680679,0.839023,157.17,157.16,57.95528298]
["bitfinex","SOLUSD",1727773681793,0.839023,157.17,157.16,59.2275515]
["bitfinex","SOLUSD",1727773683195,0.839023,157.17,157.16,57.95528298]
["bitfinex","SOLUSD",1727773684094,0.839023,157.17,157.16,30.139784]
["bitfinex","SOLUSD",1727773684491,0.839023,157.17,157.16,43.90041499]
["bitfinex","SOLUSD",1727773685802,0.839023,157.17,157.16,42.62808298]
["bitfinex","SOLUSD",1727773686002,0.839023,157.17,157.16,63.90029522]
["bitfinex","SOLUSD",1727773686423,0.839023,157.17,157.16,62.62808298]
["bitfinex","SOLUSD",1727773688888,0.839023,157.17,157.16,42.62808298]
["bitfinex","SOLUSD",1727773689291,0.839023,157.17,157.16,62.62808298]
["bitfinex","SOLUSD",1727773691514,0.839023,157.17,157.16,42.62808298]
["bitfinex","SOLUSD",1727773694622,0.839023,157.17,157.16,43.90029053]
["bitfinex","SOLUSD",1727773694798,0.839023,157.17,157.16,42.62808298]
["bitfinex","SOLUSD",1727773695712,0.839023,157.17,157.16,63.90024216]
["bitfinex","SOLUSD",1727773695918,0.839023,157.17,157.16,62.62808298]
["bitfinex","SOLUSD",1727773697320,0.2642387,157.21,157.17,20.0]
["bitfinex","SOLUSD",1727773697624,0.2642387,157.21,157.2,62.62648298]
["bitfinex","SOLUSD",1727773699210,0.2642387,157.21,157.2,63.89842625]
["bitfinex","SOLUSD",1727773699518,0.2642387,157.21,157.18,6.362]
["bitfinex","SOLUSD",1727773700120,0.2642387,157.21,157.17,6.3622]
["bitfinex","SOLUSD",1727773701118,0.2642387,157.21,157.18,23.776884]
["bitfinex","SOLUSD",1727773701304,0.2642387,157.21,157.17,23.776884]
["bitfinex","SOLUSD",1727773701507,0.2642387,157.21,157.18,6.362]
["bitfinex","SOLUSD",1727773702603,6.6253387,157.21,157.17,23.776884]
["bitfinex","SOLUSD",1727773702802,6.68836865,157.2,157.17,23.776884]
["bitfinex","SOLUSD",1727773703017,6.3616,157.2,157.17,23.776884]
["bitfinex","SOLUSD",1727773704021,6.6251387,157.21,157.17,23.776884]
["bitfinex","SOLUSD",1727773704621,0.2642387,157.21,157.18,6.3617]
["bitfinex","SOLUSD",1727773705408,0.2642387,157.21,157.17,36.26518298]
["bitfinex","SOLUSD",1727773705723,0.2642387,157.21,157.18,22.2668]
["bitfinex","SOLUSD",1727773707407,0.2642387,157.21,157.18,15.9048]
["bitfinex","SOLUSD",1727773707612,0.2642387,157.21,157.18,22.2668]
["bitfinex","SOLUSD",1727773709507,0.2642387,157.21,157.17,23.776884]
["bitfinex","SOLUSD",1727773710510,0.2642387,157.21,157.18,22.2667]
["bitfinex","SOLUSD",1727773713334,6.95200735,157.21,157.17,30.139284]
["bitfinex","SOLUSD",1727773713538,6.6252387,157.21,157.17,30.139284]
["bitfinex","SOLUSD",1727773714329,0.2642387,157.21,157.17,30.139284]
["bitfinex","SOLUSD",1727773714535,0.2642387,157.21,157.18,6.362]
["bitfinex","SOLUSD",1727773716236,0.2642387,157.21,157.19,6.3617]
["bitfinex","SOLUSD",1727773716548,0.2642387,157.21,157.18,6.362]
["bitfinex","SOLUSD",1727773717331,0.2642387,157.21,157.18,7.63425688]
["bitfinex","SOLUSD",1727773717632,0.2642387,157.21,157.18,6.362]
["bitfinex","SOLUSD",1727773720313,0.2642387,157.21,157.2,23.776884]
["bitfinex","SOLUSD",1727773720547,0.2642387,157.21,157.2,30.138184]
["bitfinex","SOLUSD",1727773720832,0.2642387,157.21,157.2,42.62648298]
["bitfinex","SOLUSD",1727773722240,0.2642387,157.21,157.2,63.89848834]
["bitfinex","SOLUSD",1727773723319,0.2642387,157.21,157.2,67.34995548]
["bitfinex","SOLUSD",1727773723521,0.2642387,157.21,157.2,63.89848834]
["bitfinex","SOLUSD",1727773723944,0.2642387,157.21,157.2,51.41018936]
["bitfinex","SOLUSD",1727773724124,0.2642387,157.21,157.2,63.89848834]
["bitfinex","SOLUSD",1727773724934,0.2642387,157.21,157.2,62.62648298]
["bitfinex","SOLUSD",1727773729420,0.2642387,157.21,157.2,42.62648298]
["bitfinex","SOLUSD",1727773737462,0.2642387,157.21,157.2,43.89848637]
["bitfinex","SOLUSD",1727773738137,0.2642387,157.21,157.2,42.62648298]
["bitfinex","SOLUSD",1727773738338,0.2642387,157.21,157.2,43.89847687]
["bitfinex","SOLUSD",1727773739034,0.385082,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1727773739238,0.385082,157.24,157.23,43.89704188]
["bitfinex","SOLUSD",1727773742865,0.385082,157.24,157.23,42.62528298]
["bitfinex","SOLUSD",1727773743661,0.385082,157.24,157.23,43.89700165]
["bitfinex","SOLUSD",1727773744255,0.385082,157.24,157.23,80.32870165]
["bitfinex","SOLUSD",1727773748681,0.385082,157.24,157.23,79.05698298]
["bitfinex","SOLUSD",1727773750088,0.385082,157.24,157.23,42.7918]
["bitfinex","SOLUSD",1727773750379,0.385082,157.24,157.23,55.28009898]
["bitfinex","SOLUSD",1727773751284,0.385082,157.24,157.23,56.55179826]
["bitfinex","SOLUSD",1727773751462,0.385082,157.24,157.23,55.28009898]
["bitfinex","SOLUSD",1727773751861,0.385082,157.24,157.23,79.05698298]
["bitfinex","SOLUSD",1727773754690,0.385082,157.24,157.23,80.32862659]
["bitfinex","SOLUSD",1727773756487,0.385082,157.24,157.23,79.05698298]
["bitfinex","SOLUSD",1727773762892,0.385082,157.24,157.23,80.32864923]
["bitfinex","SOLUSD",1727773765787,0.385082,157.24,157.23,79.05698298]
["bitfinex","SOLUSD",1727773766991,0.385082,157.24,157.23,80.32864794]
["bitfinex","SOLUSD",1727773767887,0.385082,157.24,157.23,79.05698298]
["bitfinex","SOLUSD",1727773779394,0.385082,157.24,157.23,83.77944805]
["bitfinex","SOLUSD",1727773780087,0.385082,157.24,157.23,66.07618845]
["bitfinex","SOLUSD",1727773780401,0.385082,157.24,157.23,62.62528298]
["bitfinex","SOLUSD",1727773782296,0.385082,157.24,157.23,66.07694776]
["bitfinex","SOLUSD",1727773785591,0.385082,157.24,157.23,67.34854547]
["bitfinex","SOLUSD",1727773785809,0.385082,157.24,157.23,66.07694776]
["bitfinex","SOLUSD",1727773786511,0.385082,157.24,157.23,62.62528298]
["bitfinex","SOLUSD",1727773786811,0.385082,157.24,157.23,43.776884]
["bitfinex","SOLUSD",1727773786988,0.385082,157.24,157.23,50.136984]
["bitfinex","SOLUSD",1727773787183,0.385082,157.24,157.23,66.07952274]
["bitfinex","SOLUSD",1727773788218,0.385082,157.24,157.23,3.45423976]
["bitfinex","SOLUSD",1727773788508,0.385082,157.24,157.22,22.261]
["bitfinex","SOLUSD",1727773789298,0.385082,157.24,157.23,20.12021848]
["bitfinex","SOLUSD",1727773789601,0.385082,157.24,157.23,43.89710248]
["bitfinex","SOLUSD",1727773790904,0.385082,157.24,157.23,42.62528298]
["bitfinex","SOLUSD",1727773791496,0.385082,157.24,157.23,47.34997345]
["bitfinex","SOLUSD",1727773791689,0.385082,157.24,157.23,42.62528298]
["bitfinex","SOLUSD",1727773793694,0.385082,157.24,157.23,46.07859781]
["bitfinex","SOLUSD",1727773795492,0.385082,157.24,157.23,22.30171381]
["bitfinex","SOLUSD",1727773795816,0.385082,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1727773796900,0.385082,157.24,157.23,30.136984]
["bitfinex","SOLUSD",1727773797612,0.385082,157.24,157.23,42.62528298]
["bitfinex","SOLUSD",1727773797798,0.385082,157.24,157.23,63.89689444]
["bitfinex","SOLUSD",1727773798120,0.385082,157.24,157.23,67.34973541]
["bitfinex","SOLUSD",1727773798520,0.385082,157.24,157.23,66.07812395]
["bitfinex","SOLUSD",1727773799406,0.385082,157.24,157.23,62.62528298]
["bitfinex","SOLUSD",1727773799815,0.385082,157.24,157.23,66.07665468]
["bitfinex","SOLUSD",1727773801815,0.385082,157.24,157.23,62.62528298]
["bitfinex","SOLUSD",1727773802024,0.385082,157.24,157.23,66.07521229]
["bitfinex","SOLUSD",1727773802517,0.385082,157.24,157.23,88.88131229]
["bitfinex","SOLUSD",1727773802918,0.385082,157.24,157.23,76.39301331]
["bitfinex","SOLUSD",1727773803126,0.385082,157.24,157.23,88.88131229]
["bitfinex","SOLUSD",1727773804801,0.385082,157.24,157.23,85.43138298]
["bitfinex","SOLUSD",1727773805026,0.385082,157.24,157.23,88.87974203]
["bitfinex","SOLUSD",1727773807747,0.385082,157.24,157.23,90.15112694]
["bitfinex","SOLUSD",1727773808031,0.385082,157.24,157.23,88.87974203]
["bitfinex","SOLUSD",1727773808205,0.385082,157.24,157.23,90.15112464]
["bitfinex","SOLUSD",1727773808931,0.385082,157.24,157.23,88.87974203]
["bitfinex","SOLUSD",1727773809123,0.385082,157.24,157.23,90.15112518]
["bitfinex","SOLUSD",1727773809428,0.385082,157.24,157.23,88.87974203]
["bitfinex","SOLUSD",1727773809804,0.385082,157.24,157.23,46.15095905]
["bitfinex","SOLUSD",1727773810015,0.385082,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1727773811107,0.385082,157.24,157.23,20.12010415]
["bitfinex","SOLUSD",1727773812533,0.385082,157.24,157.23,18.84839898]
["bitfinex","SOLUSD",1727773812834,0.385082,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1727773813707,0.385082,157.24,157.22,22.2611]
["bitfinex","SOLUSD",1727773814308,0.385082,157.24,157.22,15.9007]
["bitfinex","SOLUSD",1727773815027,0.385082,157.24,157.22,22.2611]
["bitfinex","SOLUSD",1727773815604,0.385082,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1727773820829,0.385082,157.24,157.22,15.9007]
["bitfinex","SOLUSD",1727773821023,6.745082,157.24,157.21,6.64867219]
["bitfinex","SOLUSD",1727773821236,6.3603,157.23,157.21,6.64867219]
["bitfinex","SOLUSD",1727773821538,6.3603,157.23,157.19,15.9039]
["bitfinex","SOLUSD",1727773821539,6.3605,157.22,157.19,15.9039]
["bitfinex","SOLUSD",1727773821709,6.3602,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1727773822235,6.3602,157.23,157.2,1.27207237]
["bitfinex","SOLUSD",1727773823118,6.3602,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1727773823818,6.3602,157.23,157.19,7.6337722]
["bitfinex","SOLUSD",1727773824337,6.3602,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1727773827034,6.3602,157.23,157.2,1.27207135]
["bitfinex","SOLUSD",1727773827242,6.744882,157.24,157.2,1.27207135]
["bitfinex","SOLUSD",1727773828840,6.744882,157.24,157.2,7.63307135]
["bitfinex","SOLUSD",1727773829320,6.744882,157.24,157.2,6.361]
["bitfinex","SOLUSD",1727773830846,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727773835848,6.3601,157.23,157.2,1.27207609]
["bitfinex","SOLUSD",1727773836648,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727773836961,6.3601,157.23,157.2,1.27207478]
["bitfinex","SOLUSD",1727773838351,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727773838733,0.385082,157.24,157.18,28.39299898]
["bitfinex","SOLUSD",1727773839046,6.744882,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727773839350,6.744882,157.24,157.21,1.27201465]
["bitfinex","SOLUSD",1727773839736,6.744882,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727773840249,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727773842451,0.385082,157.24,157.18,28.39299898]
["bitfinex","SOLUSD",1727773842637,6.745082,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727773843144,6.3601,157.23,157.2,6.3612]
["bitfinex","SOLUSD",1727773843441,6.3601,157.23,157.18,28.39299898]
["bitfinex","SOLUSD",1727773843651,6.3601,157.23,157.19,6.3615]
["bitfinex","SOLUSD",1727773844544,0.385082,157.24,157.18,28.39299898]
["bitfinex","SOLUSD",1727773844757,6.744782,157.24,157.2,18.84929898]
["bitfinex","SOLUSD",1727773844938,6.744782,157.24,157.21,1.27201018]
["bitfinex","SOLUSD",1727773845953,6.744782,157.24,157.2,6.361]
["bitfinex","SOLUSD",1727773848060,0.32676865,157.23,157.18,15.9047]
["bitfinex","SOLUSD",1727773848235,0.385082,157.24,157.18,15.9047]
["bitfinex","SOLUSD",1727773848552,6.3606,157.22,157.18,22.2664]
["bitfinex","SOLUSD",1727773848935,6.3602,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727773849143,6.3602,157.23,157.2,1.27206429]
["bitfinex","SOLUSD",1727773849948,6.3602,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727773850654,6.3602,157.23,157.2,1.27206374]
["bitfinex","SOLUSD",1727773854440,6.3602,157.23,157.2,23.776884]
["bitfinex","SOLUSD",1727773854963,6.3602,157.23,157.21,1.27201756]
["bitfinex","SOLUSD",1727773857058,6.744882,157.24,157.21,1.27200973]
["bitfinex","SOLUSD",1727773857257,0.385082,157.24,157.22,42.62548298]
["bitfinex","SOLUSD",1727773857440,0.385082,157.24,157.23,1.27180261]
["bitfinex","SOLUSD",1727773857640,0.385082,157.24,157.23,25.04868661]
["bitfinex","SOLUSD",1727773858265,0.385082,157.24,157.23,43.89708559]
["bitfinex","SOLUSD",1727773860959,0.385082,157.24,157.23,42.62528298]
["bitfinex","SOLUSD",1727773861336,0.385082,157.24,157.23,62.62528298]
["bitfinex","SOLUSD",1727773861760,0.385082,157.24,157.23,78.16738298]
["bitfinex","SOLUSD",1727773863273,0.385082,157.24,157.23,79.43882569]
["bitfinex","SOLUSD",1727773863666,0.385082,157.24,157.23,78.16738298]
["bitfinex","SOLUSD",1727773866080,0.385082,157.24,157.23,79.43882507]
["bitfinex","SOLUSD",1727773868570,0.385082,157.24,157.23,78.16738298]
["bitfinex","SOLUSD",1727773869087,0.385082,157.24,157.23,81.60653966]
["bitfinex","SOLUSD",1727773871787,0.385082,157.24,157.23,85.03886509]
["bitfinex","SOLUSD",1727773872468,0.385082,157.24,157.23,78.16738298]
["bitfinex","SOLUSD",1727773875372,0.385082,157.24,157.23,79.43878278]
["bitfinex","SOLUSD",1727773877388,0.385082,157.24,157.23,78.16738298]
["bitfinex","SOLUSD",1727773879796,0.385082,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1727773879998,0.385082,157.24,157.23,18.84839898]
["bitfinex","SOLUSD",1727773880879,0.385082,157.24,157.22,34.74969898]
["bitfinex","SOLUSD",1727773881079,0.385082,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1727773881280,0.385082,157.24,157.22,34.74969898]
["bitfinex","SOLUSD",1727773881676,0.385082,157.24,157.21,6.65170676]
["bitfinex","SOLUSD",1727773881881,0.385082,157.24,157.22,1.27190535]
["bitfinex","SOLUSD",1727773882097,0.385082,157.24,157.21,13.01250676]
["bitfinex","SOLUSD",1727773882596,0.385082,157.24,157.2,12.48829898]
["bitfinex","SOLUSD",1727773882793,6.745082,157.24,157.19,22.2652]
["bitfinex","SOLUSD",1727773883003,6.3601,157.23,157.19,22.2652]
["bitfinex","SOLUSD",1727773884999,0.385082,157.24,157.2,36.26518298]
["bitfinex","SOLUSD",1727773885200,0.385082,157.24,157.21,18.84889898]
["bitfinex","SOLUSD",1727773885501,0.385082,157.24,157.22,20.12067733]
["bitfinex","SOLUSD",1727773885678,0.385082,157.24,157.23,42.62528298]
["bitfinex","SOLUSD",1727773885879,0.385082,157.24,157.23,36.26518298]
["bitfinex","SOLUSD",1727773886077,0.385082,157.24,157.23,42.62528298]
["bitfinex","SOLUSD",1727773886285,0.385082,157.24,157.23,36.26518298]
["bitfinex","SOLUSD",1727773889085,0.385082,157.24,157.23,42.62528298]
["bitfinex","SOLUSD",1727773889688,0.385082,157.24,157.22,1.27176924]
["bitfinex","SOLUSD",1727773889689,0.385082,157.24,157.22,23.776884]
["bitfinex","SOLUSD",1727773890110,0.385082,157.24,157.22,36.26518298]
["bitfinex","SOLUSD",1727773890396,0.385082,157.24,157.22,42.62558298]
["bitfinex","SOLUSD",1727773890605,0.385082,157.24,157.23,13.76006645]
["bitfinex","SOLUSD",1727773891003,0.385082,157.24,157.23,37.53695045]
["bitfinex","SOLUSD",1727773891892,0.385082,157.24,157.23,36.26518298]
["bitfinex","SOLUSD",1727773892808,0.385082,157.24,157.23,37.53695164]
["bitfinex","SOLUSD",1727773893004,0.385082,157.24,157.23,42.62528298]
["bitfinex","SOLUSD",1727773897502,0.385082,157.24,157.23,30.136984]
["bitfinex","SOLUSD",1727773897712,0.385082,157.24,157.22,42.62548298]
["bitfinex","SOLUSD",1727773898499,0.385082,157.24,157.22,23.776884]
["bitfinex","SOLUSD",1727773898696,0.385082,157.24,157.22,42.62558298]
["bitfinex","SOLUSD",1727773901284,0.385082,157.24,157.23,12.48829898]
["bitfinex","SOLUSD",1727773901488,0.385082,157.24,157.23,42.62528298]
["bitfinex","SOLUSD",1727773906607,0.385082,157.24,157.23,30.136984]
["bitfinex","SOLUSD",1727773907799,0.385082,157.24,157.23,31.40872911]
["bitfinex","SOLUSD",1727773908185,0.385082,157.24,157.23,25.04862911]
["bitfinex","SOLUSD",1727773908486,0.385082,157.24,157.23,23.776884]
["bitfinex","SOLUSD",1727773908899,0.385082,157.24,157.23,30.136984]
["bitfinex","SOLUSD",1727773910690,0.385082,157.24,157.23,23.776884]
["bitfinex","SOLUSD",1727773910892,0.385082,157.24,157.22,23.776884]
["bitfinex","SOLUSD",1727773911517,0.385082,157.24,157.22,42.62548298]
["bitfinex","SOLUSD",1727773912016,0.385082,157.24,157.23,31.40879086]
["bitfinex","SOLUSD",1727773912602,0.385082,157.24,157.23,43.89708984]
["bitfinex","SOLUSD",1727773913513,0.385082,157.24,157.23,42.62528298]
["bitfinex","SOLUSD",1727773914820,0.385082,157.24,157.22,30.137184]
["bitfinex","SOLUSD",1727773915300,0.385082,157.24,157.23,30.136984]
["bitfinex","SOLUSD",1727773915812,0.385082,157.24,157.22,23.776884]
["bitfinex","SOLUSD",1727773916005,0.385082,157.24,157.22,30.137284]
["bitfinex","SOLUSD",1727773919113,0.385082,157.24,157.2,6.64964117]
["bitfinex","SOLUSD",1727773919325,6.745082,157.24,157.21,4.71717979]
["bitfinex","SOLUSD",1727773919624,0.385082,157.24,157.21,23.56627877]
["bitfinex","SOLUSD",1727773919794,0.385082,157.24,157.21,18.84909898]
["bitfinex","SOLUSD",1727773920198,0.385082,157.24,157.22,17.1727449]
["bitfinex","SOLUSD",1727773920415,0.385082,157.24,157.23,30.136984]
["bitfinex","SOLUSD",1727773920615,0.385082,157.24,157.23,31.40874374]
["bitfinex","SOLUSD",1727773921217,0.385082,157.24,157.23,43.89704272]
["bitfinex","SOLUSD",1727773921815,0.385082,157.24,157.23,67.34306767]
["bitfinex","SOLUSD",1727773922120,0.385082,157.24,157.23,63.89704272]
["bitfinex","SOLUSD",1727773922299,0.385082,157.24,157.23,67.34116299]
["bitfinex","SOLUSD",1727773923098,0.385082,157.24,157.23,66.06940325]
["bitfinex","SOLUSD",1727773923829,0.839023,157.32,157.23,66.06940325]
["bitfinex","SOLUSD",1727773923830,0.839023,157.32,157.29,23.776884]
["bitfinex","SOLUSD",1727773927411,0.839023,157.32,157.3,1.27130706]
["bitfinex","SOLUSD",1727773927816,0.839023,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1727773928118,0.839023,157.32,157.3,7.62840706]
["bitfinex","SOLUSD",1727773928519,0.839023,157.32,157.31,36.26518298]
["bitfinex","SOLUSD",1727773928704,0.839023,157.32,157.31,42.62198298]
["bitfinex","SOLUSD",1727773930327,0.839023,157.32,157.3,18.84529898]
["bitfinex","SOLUSD",1727773930615,0.839023,157.32,157.31,23.776884]
["bitfinex","SOLUSD",1727773932225,0.839023,157.32,157.3,6.357]
["bitfinex","SOLUSD",1727773932434,0.839023,157.32,157.31,23.776884]
["bitfinex","SOLUSD",1727773934430,0.839023,157.32,157.31,46.881384]
["bitfinex","SOLUSD",1727773934631,0.839023,157.32,157.31,98.91377348]
["bitfinex","SOLUSD",1727773934811,0.839023,157.32,157.31,93.54851857]
["bitfinex","SOLUSD",1727773935127,0.839023,157.32,157.31,112.58221755]
["bitfinex","SOLUSD",1727773935333,0.839023,157.32,157.31,87.62884687]
["bitfinex","SOLUSD",1727773935532,6.3524,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1727773936233,6.3523,157.43,157.38,30.130684]
["bitfinex","SOLUSD",1727773938424,6.3511,157.46,157.4,12.48829898]
["bitfinex","SOLUSD",1727773938640,6.3504,157.47,157.42,18.84069898]
["bitfinex","SOLUSD",1727773938833,6.3504,157.47,157.43,23.776884]
["bitfinex","SOLUSD",1727773939011,0.839023,157.48,157.42,6.3524]
["bitfinex","SOLUSD",1727773939218,6.3519,157.44,157.39,21.4235]
["bitfinex","SOLUSD",1727773939445,6.3519,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1727773939733,6.3521,157.43,157.39,23.776884]
["bitfinex","SOLUSD",1727773940524,6.1864,157.47,157.4,1.27049201]
["bitfinex","SOLUSD",1727773940728,6.3516,157.44,157.4,1.27049201]
["bitfinex","SOLUSD",1727773943032,6.3516,157.44,157.4,1.27043663]
["bitfinex","SOLUSD",1727773945240,6.3516,157.44,157.39,30.130484]
["bitfinex","SOLUSD",1727773946833,6.3516,157.44,157.4,1.27041154]
["bitfinex","SOLUSD",1727773947749,6.3516,157.44,157.39,30.130484]
["bitfinex","SOLUSD",1727773949242,6.3516,157.44,157.4,1.27041427]
["bitfinex","SOLUSD",1727773949448,6.3516,157.44,157.39,30.130484]
["bitfinex","SOLUSD",1727773951341,6.3516,157.44,157.38,28.37289898]
["bitfinex","SOLUSD",1727773951342,6.3536,157.4,157.35,37.3126]
["bitfinex","SOLUSD",1727773952147,6.3538,157.39,157.35,37.3126]
["bitfinex","SOLUSD",1727773952343,6.354,157.38,157.35,15.8875]
["bitfinex","SOLUSD",1727773952829,6.354,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727773953029,0.32676865,157.43,157.32,15.8906]
["bitfinex","SOLUSD",1727773953030,15.8817,157.42,157.32,15.8906]
["bitfinex","SOLUSD",1727773953222,6.3906,157.4,157.31,16.0647]
["bitfinex","SOLUSD",1727773953429,6.3555,157.35,157.31,22.4214]
["bitfinex","SOLUSD",1727773953665,6.3549,157.36,157.31,22.4214]
["bitfinex","SOLUSD",1727773953944,0.32676865,157.39,157.31,22.4214]
["bitfinex","SOLUSD",1727773953945,0.32676865,157.39,157.31,16.0647]
["bitfinex","SOLUSD",1727773954146,0.32676865,157.39,157.31,22.4215]
["bitfinex","SOLUSD",1727773954329,6.3549,157.36,157.31,22.4215]
["bitfinex","SOLUSD",1727773955046,6.3549,157.36,157.32,23.776884]
["bitfinex","SOLUSD",1727773958331,6.3549,157.36,157.32,30.133284]
["bitfinex","SOLUSD",1727773959042,6.3544,157.37,157.33,7.62705483]
["bitfinex","SOLUSD",1727773959344,23.1128,157.4,157.33,7.62705483]
["bitfinex","SOLUSD",1727773959345,7.2294,157.4,157.34,23.776884]
["bitfinex","SOLUSD",1727773959649,6.3537,157.39,157.35,1.27083378]
["bitfinex","SOLUSD",1727773961329,6.3524,157.42,157.35,13.75913276]
["bitfinex","SOLUSD",1727773961535,6.3532,157.4,157.36,30.131684]
["bitfinex","SOLUSD",1727773961735,6.3532,157.4,157.37,1.27073392]
["bitfinex","SOLUSD",1727773962237,6.3532,157.4,157.36,30.131684]
["bitfinex","SOLUSD",1727773963255,6.3532,157.4,157.37,15.8857]
["bitfinex","SOLUSD",1727773964637,7.336,157.44,157.37,15.8857]
["bitfinex","SOLUSD",1727773964837,6.3529,157.41,157.37,22.2401]
["bitfinex","SOLUSD",1727773965044,6.3529,157.41,157.38,1.27063592]
["bitfinex","SOLUSD",1727773965354,6.3529,157.41,157.37,22.2401]
["bitfinex","SOLUSD",1727773965658,6.3532,157.4,157.36,30.131684]
["bitfinex","SOLUSD",1727773967857,6.3544,157.37,157.34,15.8885]
["bitfinex","SOLUSD",1727773968458,0.32676865,157.41,157.34,15.8885]
["bitfinex","SOLUSD",1727773968753,6.3541,157.38,157.34,22.244]
["bitfinex","SOLUSD",1727773968939,6.3541,157.38,157.35,1.27084348]
["bitfinex","SOLUSD",1727773970454,15.8814,157.42,157.36,23.776884]
["bitfinex","SOLUSD",1727773970659,6.3539,157.39,157.35,30.131984]
["bitfinex","SOLUSD",1727773974357,6.3533,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1727773974743,15.8814,157.42,157.35,23.776884]
["bitfinex","SOLUSD",1727773974946,6.3536,157.39,157.35,30.131984]
["bitfinex","SOLUSD",1727773975165,6.3533,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1727773975661,6.3533,157.4,157.37,23.776884]
["bitfinex","SOLUSD",1727773979564,15.8814,157.42,157.36,23.776884]
["bitfinex","SOLUSD",1727773979749,6.3541,157.38,157.35,23.776884]
["bitfinex","SOLUSD",1727773980667,15.8814,157.42,157.35,23.776884]
["bitfinex","SOLUSD",1727773980868,6.3537,157.39,157.35,30.132084]
["bitfinex","SOLUSD",1727773981070,6.3537,157.39,157.36,1.27077833]
["bitfinex","SOLUSD",1727773981270,7.336,157.44,157.37,23.776884]
["bitfinex","SOLUSD",1727773981271,6.3533,157.4,157.37,23.776884]
["bitfinex","SOLUSD",1727773981563,6.3533,157.4,157.38,1.2706628]
["bitfinex","SOLUSD",1727773981950,7.336,157.44,157.38,1.2706628]
["bitfinex","SOLUSD",1727773982154,6.3526,157.42,157.38,1.2706628]
["bitfinex","SOLUSD",1727773982351,33.428023,157.48,157.39,30.130384]
["bitfinex","SOLUSD",1727773982352,6.3523,157.43,157.39,30.130384]
["bitfinex","SOLUSD",1727773982869,6.3525,157.42,157.39,23.776884]
["bitfinex","SOLUSD",1727773983071,6.3525,157.42,157.4,1.27047406]
["bitfinex","SOLUSD",1727773984047,1.677823,157.48,157.38,15.8846]
["bitfinex","SOLUSD",1727773984250,6.3531,157.41,157.38,23.776884]
["bitfinex","SOLUSD",1727773989854,6.3531,157.41,157.38,25.04747907]
["bitfinex","SOLUSD",1727773990556,15.8775,157.46,157.38,25.04747907]
["bitfinex","SOLUSD",1727773990760,6.3524,157.42,157.38,30.130684]
["bitfinex","SOLUSD",1727773994051,15.8775,157.46,157.38,23.776884]
["bitfinex","SOLUSD",1727773994272,6.3525,157.42,157.38,30.130884]
["bitfinex","SOLUSD",1727773995367,6.3529,157.41,157.38,23.776884]
["bitfinex","SOLUSD",1727773995566,6.3529,157.41,157.39,1.27058681]
["bitfinex","SOLUSD",1727773995772,6.3529,157.41,157.38,23.776884]
["bitfinex","SOLUSD",1727774000761,6.3524,157.42,157.39,1.27055828]
["bitfinex","SOLUSD",1727774001173,6.3524,157.42,157.38,30.130784]
["bitfinex","SOLUSD",1727774001382,6.3524,157.42,157.39,1.27052104]
["bitfinex","SOLUSD",1727774003268,6.3524,157.42,157.38,30.130784]
["bitfinex","SOLUSD",1727774006882,6.3533,157.4,157.37,31.6275]
["bitfinex","SOLUSD",1727774007084,6.3529,157.41,157.38,25.04751272]
["bitfinex","SOLUSD",1727774007271,6.3529,157.41,157.38,23.776884]
["bitfinex","SOLUSD",1727774009180,6.3524,157.42,157.38,30.130584]
["bitfinex","SOLUSD",1727774009376,6.3529,157.41,157.38,23.776884]
["bitfinex","SOLUSD",1727774009677,6.3529,157.41,157.37,37.9818]
["bitfinex","SOLUSD",1727774012282,6.3529,157.41,157.38,1.27061208]
["bitfinex","SOLUSD",1727774014788,6.3529,157.41,157.37,37.9818]
["bitfinex","SOLUSD",1727774016609,6.3532,157.4,157.37,31.6275]
["bitfinex","SOLUSD",1727774018875,6.3529,157.41,157.37,37.9818]
["bitfinex","SOLUSD",1727774021088,0.839023,157.48,157.39,12.48829898]
["bitfinex","SOLUSD",1727774021295,0.839023,157.48,157.41,18.84079898]
["bitfinex","SOLUSD",1727774021296,6.3513,157.45,157.41,18.84079898]
["bitfinex","SOLUSD",1727774021487,6.3513,157.45,157.42,1.27028491]
["bitfinex","SOLUSD",1727774022180,6.3513,157.45,157.41,18.84079898]
["bitfinex","SOLUSD",1727774024396,6.3513,157.45,157.42,1.27030063]
["bitfinex","SOLUSD",1727774024599,6.3508,157.46,157.43,36.26518298]
["bitfinex","SOLUSD",1727774024781,6.3508,157.46,157.44,1.27018053]
["bitfinex","SOLUSD",1727774025093,6.3508,157.46,157.43,36.26518298]
["bitfinex","SOLUSD",1727774025395,6.3508,157.46,157.44,1.27018275]
["bitfinex","SOLUSD",1727774026171,7.189323,157.48,157.44,6.3516]
["bitfinex","SOLUSD",1727774026392,7.189323,157.48,157.45,23.776884]
["bitfinex","SOLUSD",1727774026978,7.189323,157.48,157.44,23.776884]
["bitfinex","SOLUSD",1727774027184,6.3506,157.47,157.44,23.776884]
["bitfinex","SOLUSD",1727774028099,6.31699113,157.47,157.44,23.776884]
["bitfinex","SOLUSD",1727774028894,0.839023,157.48,157.43,15.7898]
["bitfinex","SOLUSD",1727774029096,1.16579165,157.48,157.41,28.37009898]
["bitfinex","SOLUSD",1727774029501,6.3515,157.45,157.41,34.72259898]
["bitfinex","SOLUSD",1727774029679,0.839023,157.48,157.41,28.37009898]
["bitfinex","SOLUSD",1727774029878,6.3509,157.46,157.41,28.37009898]
["bitfinex","SOLUSD",1727774030078,6.3509,157.46,157.42,23.776884]
["bitfinex","SOLUSD",1727774030299,6.3509,157.46,157.43,1.27021887]
["bitfinex","SOLUSD",1727774030677,0.839023,157.48,157.43,1.27021887]
["bitfinex","SOLUSD",1727774030678,6.3506,157.47,157.43,6.352]
["bitfinex","SOLUSD",1727774031215,6.3506,157.47,157.44,23.776884]
["bitfinex","SOLUSD",1727774033989,1.16579165,157.48,157.41,15.8818]
["bitfinex","SOLUSD",1727774034189,6.3512,157.45,157.41,34.72279898]
["bitfinex","SOLUSD",1727774035498,6.3512,157.45,157.42,1.27027151]
["bitfinex","SOLUSD",1727774042400,0.839023,157.48,157.43,23.776884]
["bitfinex","SOLUSD",1727774042603,6.3509,157.46,157.44,1.27015491]
["bitfinex","SOLUSD",1727774043606,6.3509,157.46,157.43,23.776884]
["bitfinex","SOLUSD",1727774044008,6.3509,157.46,157.44,1.27016343]
["bitfinex","SOLUSD",1727774044209,6.3509,157.46,157.43,23.776884]
["bitfinex","SOLUSD",1727774044412,6.3509,157.46,157.43,25.04705245]
["bitfinex","SOLUSD",1727774044615,6.3509,157.46,157.43,23.776884]
["bitfinex","SOLUSD",1727774045111,6.3509,157.46,157.42,18.84059898]
["bitfinex","SOLUSD",1727774046409,6.3509,157.46,157.43,1.27022752]
["bitfinex","SOLUSD",1727774048012,6.3509,157.46,157.42,18.84059898]
["bitfinex","SOLUSD",1727774048689,6.3509,157.46,157.43,1.27022806]
["bitfinex","SOLUSD",1727774050101,6.3516,157.44,157.41,15.8818]
["bitfinex","SOLUSD",1727774050611,6.3516,157.44,157.41,23.50497899]
["bitfinex","SOLUSD",1727774050989,6.3516,157.44,157.41,35.99327797]
["bitfinex","SOLUSD",1727774051302,6.3513,157.45,157.41,35.99327797]
["bitfinex","SOLUSD",1727774052712,6.3513,157.45,157.41,34.72289898]
["bitfinex","SOLUSD",1727774053005,0.839023,157.48,157.38,6.62813958]
["bitfinex","SOLUSD",1727774053006,1.16579165,157.48,157.38,6.62813958]
["bitfinex","SOLUSD",1727774053187,6.3519,157.44,157.4,30.129884]
["bitfinex","SOLUSD",1727774053386,6.3519,157.44,157.4,42.61818298]
["bitfinex","SOLUSD",1727774054214,6.3523,157.43,157.4,23.776884]
["bitfinex","SOLUSD",1727774054389,6.3527,157.42,157.38,22.51233958]
["bitfinex","SOLUSD",1727774054723,6.3528,157.41,157.38,15.8842]
["bitfinex","SOLUSD",1727774055911,6.3528,157.41,157.38,23.776884]
["bitfinex","SOLUSD",1727774057594,6.3528,157.41,157.37,18.84239898]
["bitfinex","SOLUSD",1727774057913,6.3528,157.41,157.38,13.75890445]
["bitfinex","SOLUSD",1727774058213,15.8783,157.45,157.4,12.48829898]
["bitfinex","SOLUSD",1727774058507,6.3521,157.43,157.4,12.48829898]
["bitfinex","SOLUSD",1727774059109,6.3521,157.43,157.4,13.75885085]
["bitfinex","SOLUSD",1727774059310,17.553423,157.48,157.41,12.48829898]
["bitfinex","SOLUSD",1727774059492,6.3514,157.45,157.42,36.26518298]
["bitfinex","SOLUSD",1727774060490,6.3514,157.45,157.42,23.776884]
["bitfinex","SOLUSD",1727774060819,6.3514,157.45,157.42,36.26518298]
["bitfinex","SOLUSD",1727774060990,6.3509,157.46,157.42,42.61758298]
["bitfinex","SOLUSD",1727774061191,6.3509,157.46,157.43,12.48829898]
["bitfinex","SOLUSD",1727774061892,6.3509,157.46,157.43,13.75852866]
["bitfinex","SOLUSD",1727774062412,6.3509,157.46,157.44,12.48829898]
["bitfinex","SOLUSD",1727774062790,7.189123,157.48,157.44,18.83979898]
["bitfinex","SOLUSD",1727774062997,0.839023,157.48,157.45,37.53529361]
["bitfinex","SOLUSD",1727774064113,0.839023,157.48,157.46,1.2700127]
["bitfinex","SOLUSD",1727774064409,0.839023,157.48,157.45,36.26518298]
["bitfinex","SOLUSD",1727774064791,0.839023,157.48,157.46,1.27002083]
["bitfinex","SOLUSD",1727774065413,7.189023,157.48,157.45,36.26518298]
["bitfinex","SOLUSD",1727774068108,7.189023,157.48,157.45,23.776884]
["bitfinex","SOLUSD",1727774068504,7.189023,157.48,157.44,18.83969898]
["bitfinex","SOLUSD",1727774069118,7.189023,157.48,157.44,6.3514]
["bitfinex","SOLUSD",1727774069822,7.189023,157.48,157.45,1.27004766]
["bitfinex","SOLUSD",1727774072323,7.189023,157.48,157.44,6.3514]
["bitfinex","SOLUSD",1727774072815,7.189023,157.48,157.45,1.27003836]
["bitfinex","SOLUSD",1727774074515,0.839023,157.48,157.47,36.26518298]
["bitfinex","SOLUSD",1727774074718,0.839023,157.48,157.46,15.7372]
["bitfinex","SOLUSD",1727774075099,0.839023,157.48,157.47,1.26992254]
["bitfinex","SOLUSD",1727774075424,0.839023,157.48,157.47,23.776884]
["bitfinex","SOLUSD",1727774076322,0.839023,157.48,157.47,1.2698234]
["bitfinex","SOLUSD",1727774076699,0.839023,157.48,157.46,15.7372]
["bitfinex","SOLUSD",1727774077225,0.839023,157.48,157.46,22.088]
["bitfinex","SOLUSD",1727774078623,0.839023,157.48,157.46,23.35789525]
["bitfinex","SOLUSD",1727774079011,0.839023,157.48,157.47,23.776884]
["bitfinex","SOLUSD",1727774080306,0.839023,157.48,157.47,25.04673364]
["bitfinex","SOLUSD",1727774081027,0.839023,157.48,157.47,30.127284]
["bitfinex","SOLUSD",1727774081528,0.839023,157.48,157.47,23.776884]
["bitfinex","SOLUSD",1727774084801,0.839023,157.48,157.45,15.8777]
["bitfinex","SOLUSD",1727774085008,7.189023,157.48,157.45,15.8777]
["bitfinex","SOLUSD",1727774085332,7.189023,157.48,157.46,1.26993622]
["bitfinex","SOLUSD",1727774086427,0.839023,157.48,157.46,30.127584]
["bitfinex","SOLUSD",1727774086729,0.839023,157.48,157.47,31.39711692]
["bitfinex","SOLUSD",1727774089835,0.839023,157.48,157.47,46.165484]
["bitfinex","SOLUSD",1727774090012,0.839023,157.48,157.47,47.43526901]
["bitfinex","SOLUSD",1727774090416,0.839023,157.48,157.47,59.92356799]
["bitfinex","SOLUSD",1727774092209,7.2825,157.58,157.48,23.776884]
["bitfinex","SOLUSD",1727774092408,7.2825,157.58,157.5,23.776884]
["bitfinex","SOLUSD",1727774092619,7.2825,157.58,157.51,1.26959706]
["bitfinex","SOLUSD",1727774092823,7.2825,157.58,157.5,23.776884]
["bitfinex","SOLUSD",1727774093009,7.2825,157.58,157.51,1.26959708]
["bitfinex","SOLUSD",1727774093210,7.2825,157.58,157.5,23.776884]
["bitfinex","SOLUSD",1727774093425,7.2825,157.58,157.49,1.26959708]
["bitfinex","SOLUSD",1727774093426,6.3481,157.53,157.51,1.26959713]
["bitfinex","SOLUSD",1727774094636,6.3481,157.53,157.51,23.776884]
["bitfinex","SOLUSD",1727774095322,7.2825,157.58,157.51,23.776884]
["bitfinex","SOLUSD",1727774095323,6.3476,157.54,157.52,25.04643179]
["bitfinex","SOLUSD",1727774095531,6.3476,157.54,157.52,1.26954779]
["bitfinex","SOLUSD",1727774096241,15.8646,157.59,157.51,23.776884]
["bitfinex","SOLUSD",1727774096242,6.3474,157.55,157.53,23.776884]
["bitfinex","SOLUSD",1727774096639,6.3474,157.55,157.52,23.776884]
["bitfinex","SOLUSD",1727774097223,6.3474,157.55,157.51,23.776884]
["bitfinex","SOLUSD",1727774097826,16.19136865,157.59,157.51,23.776884]
["bitfinex","SOLUSD",1727774098013,0.32676865,157.58,157.51,23.776884]
["bitfinex","SOLUSD",1727774098214,6.348,157.53,157.51,23.776884]
["bitfinex","SOLUSD",1727774098834,15.8646,157.59,157.51,23.776884]
["bitfinex","SOLUSD",1727774099138,6.3477,157.54,157.51,23.776884]
["bitfinex","SOLUSD",1727774104839,6.3486,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1727774105039,6.3485,157.52,157.49,31.26958494]
["bitfinex","SOLUSD",1727774105838,15.8681,157.55,157.48,6.3499]
["bitfinex","SOLUSD",1727774105839,15.8681,157.55,157.5,1.2695887]
["bitfinex","SOLUSD",1727774106041,6.3481,157.53,157.5,1.2695887]
["bitfinex","SOLUSD",1727774106620,6.3481,157.53,157.51,23.776884]
["bitfinex","SOLUSD",1727774106920,6.3481,157.53,157.52,1.26948767]
["bitfinex","SOLUSD",1727774107224,6.3481,157.53,157.52,25.04637167]
["bitfinex","SOLUSD",1727774107838,6.3481,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727774107839,6.3481,157.53,157.51,23.776884]
["bitfinex","SOLUSD",1727774108040,6.3481,157.53,157.52,25.04633746]
["bitfinex","SOLUSD",1727774109044,6.3481,157.53,157.51,23.776884]
["bitfinex","SOLUSD",1727774109245,6.3481,157.53,157.52,25.04634064]
["bitfinex","SOLUSD",1727774109948,6.3481,157.53,157.52,23.776884]
["bitfinex","SOLUSD",1727774110444,6.3481,157.53,157.51,23.776884]
["bitfinex","SOLUSD",1727774111026,6.3481,157.53,157.5,23.776884]
["bitfinex","SOLUSD",1727774111250,6.3481,157.53,157.51,1.26952106]
["bitfinex","SOLUSD",1727774112532,6.3481,157.53,157.52,23.776884]
["bitfinex","SOLUSD",1727774113927,6.3481,157.53,157.51,23.776884]
["bitfinex","SOLUSD",1727774114251,6.3476,157.54,157.53,23.776884]
["bitfinex","SOLUSD",1727774114938,6.347,157.56,157.53,23.776884]
["bitfinex","SOLUSD",1727774115144,6.347,157.56,157.54,1.26924041]
["bitfinex","SOLUSD",1727774115448,15.8627,157.61,157.55,23.776884]
["bitfinex","SOLUSD",1727774115648,6.3466,157.57,157.56,1.26919676]
["bitfinex","SOLUSD",1727774116337,6.3461,157.58,157.56,1.26917985]
["bitfinex","SOLUSD",1727774116537,6.3463,157.57,157.54,23.776884]
["bitfinex","SOLUSD",1727774119451,6.3463,157.57,157.55,1.26918311]
["bitfinex","SOLUSD",1727774119838,6.3463,157.57,157.54,23.776884]
["bitfinex","SOLUSD",1727774121359,0.839023,157.63,157.56,23.776884]
["bitfinex","SOLUSD",1727774121540,6.3459,157.59,157.57,1.26906241]
["bitfinex","SOLUSD",1727774122151,0.839023,157.63,157.57,1.26906241]
["bitfinex","SOLUSD",1727774122152,6.3459,157.58,157.57,1.26906241]
["bitfinex","SOLUSD",1727774122343,6.3459,157.58,157.56,23.776884]
["bitfinex","SOLUSD",1727774123041,6.3459,157.58,157.55,23.776884]
["bitfinex","SOLUSD",1727774123244,1.16579165,157.63,157.55,23.776884]
["bitfinex","SOLUSD",1727774123550,6.3463,157.57,157.54,43.776884]
["bitfinex","SOLUSD",1727774123727,15.8612,157.62,157.54,43.776884]
["bitfinex","SOLUSD",1727774123932,6.346,157.58,157.54,50.124384]
["bitfinex","SOLUSD",1727774128152,15.8612,157.62,157.54,50.124384]
["bitfinex","SOLUSD",1727774128337,6.3456,157.59,157.54,50.124384]
["bitfinex","SOLUSD",1727774130659,6.346,157.58,157.54,50.124384]
["bitfinex","SOLUSD",1727774133354,6.3453,157.6,157.57,43.776884]
["bitfinex","SOLUSD",1727774133557,6.3453,157.6,157.58,1.26904253]
["bitfinex","SOLUSD",1727774136054,17.02589165,157.63,157.54,15.8685]
["bitfinex","SOLUSD",1727774136231,6.346,157.58,157.54,15.8685]
["bitfinex","SOLUSD",1727774137260,6.346,157.58,157.54,22.216]
["bitfinex","SOLUSD",1727774137461,17.02589165,157.63,157.54,15.8685]
["bitfinex","SOLUSD",1727774137655,6.3466,157.57,157.51,15.8714]
["bitfinex","SOLUSD",1727774137953,23.3333,157.61,157.51,15.8714]
["bitfinex","SOLUSD",1727774137954,6.3468,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1727774138750,6.3468,157.56,157.53,1.26935504]
["bitfinex","SOLUSD",1727774139259,6.3461,157.58,157.54,1.26935523]
["bitfinex","SOLUSD",1727774139560,6.3461,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1727774140056,6.3461,157.58,157.54,23.776884]
["bitfinex","SOLUSD",1727774140870,6.3463,157.57,157.54,23.776884]
["bitfinex","SOLUSD",1727774143455,23.3333,157.61,157.54,23.776884]
["bitfinex","SOLUSD",1727774143456,6.346,157.58,157.54,30.124384]
["bitfinex","SOLUSD",1727774143657,6.3453,157.6,157.56,30.123584]
["bitfinex","SOLUSD",1727774143863,6.3453,157.6,157.57,1.26907919]
["bitfinex","SOLUSD",1727774144767,6.3453,157.6,157.57,23.776884]
["bitfinex","SOLUSD",1727774146059,6.3453,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727774146453,6.3453,157.6,157.55,22.2146]
["bitfinex","SOLUSD",1727774148566,6.3453,157.6,157.56,23.776884]
["bitfinex","SOLUSD",1727774149148,15.8613,157.62,157.56,23.776884]
["bitfinex","SOLUSD",1727774149344,6.3456,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727774149567,6.3456,157.59,157.56,23.776884]
["bitfinex","SOLUSD",1727774150765,6.3456,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727774151070,6.3456,157.59,157.56,23.776884]
["bitfinex","SOLUSD",1727774151437,6.3454,157.6,157.56,30.123584]
["bitfinex","SOLUSD",1727774159372,1.16579165,157.63,157.56,30.123584]
["bitfinex","SOLUSD",1727774159552,6.3455,157.59,157.56,30.123584]
["bitfinex","SOLUSD",1727774160349,6.3455,157.59,157.55,50.123884]
["bitfinex","SOLUSD",1727774170260,6.3455,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1727774171679,6.346,157.58,157.54,15.8686]
["bitfinex","SOLUSD",1727774171975,6.346,157.58,157.54,22.2161]
["bitfinex","SOLUSD",1727774173172,6.346,157.58,157.55,23.776884]
["bitfinex","SOLUSD",1727774184880,0.32676865,157.6,157.54,15.8686]
["bitfinex","SOLUSD",1727774185064,6.3479,157.53,157.52,3.44085909]
["bitfinex","SOLUSD",1727774185261,6.3479,157.53,157.49,22.7442]
["bitfinex","SOLUSD",1727774185262,6.3479,157.53,157.5,10.06590557]
["bitfinex","SOLUSD",1727774185466,6.3479,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1727774185761,0.32676865,157.56,157.48,15.8742]
["bitfinex","SOLUSD",1727774185967,6.3484,157.52,157.49,3.44319829]
["bitfinex","SOLUSD",1727774186162,6.3481,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727774187189,6.3484,157.52,157.48,22.2241]
["bitfinex","SOLUSD",1727774187573,6.3488,157.51,157.48,15.8742]
["bitfinex","SOLUSD",1727774187975,6.3485,157.52,157.48,15.8742]
["bitfinex","SOLUSD",1727774188579,6.3485,157.52,157.49,1.26971773]
["bitfinex","SOLUSD",1727774190186,6.348,157.53,157.49,1.26971773]
["bitfinex","SOLUSD",1727774190386,6.3847,157.55,157.49,1.26971773]
["bitfinex","SOLUSD",1727774190578,6.3479,157.54,157.5,23.776884]
["bitfinex","SOLUSD",1727774190778,6.3479,157.54,157.51,1.26959368]
["bitfinex","SOLUSD",1727774191273,6.3847,157.55,157.51,1.26959368]
["bitfinex","SOLUSD",1727774191486,6.3485,157.52,157.49,23.776884]
["bitfinex","SOLUSD",1727774192575,6.3485,157.52,157.48,22.2241]
["bitfinex","SOLUSD",1727774192787,6.3847,157.55,157.48,15.8742]
["bitfinex","SOLUSD",1727774192979,6.3489,157.51,157.48,15.8742]
["bitfinex","SOLUSD",1727774193383,6.3489,157.51,157.49,1.2697618]
["bitfinex","SOLUSD",1727774193887,6.3847,157.55,157.5,23.776884]
["bitfinex","SOLUSD",1727774194065,6.3847,157.55,157.51,1.26957162]
["bitfinex","SOLUSD",1727774194388,6.3847,157.55,157.51,1.23948162]
["bitfinex","SOLUSD",1727774194792,6.3472,157.55,157.51,7.58818162]
["bitfinex","SOLUSD",1727774196087,6.3472,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727774196596,6.3476,157.54,157.5,45.998484]
["bitfinex","SOLUSD",1727774200479,0.35685865,157.57,157.5,39.649384]
["bitfinex","SOLUSD",1727774200800,6.348,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1727774201401,6.3486,157.52,157.48,30.126784]
["bitfinex","SOLUSD",1727774201785,0.35685865,157.55,157.47,15.8754]
["bitfinex","SOLUSD",1727774201986,15.8691,157.54,157.46,6.61488055]
["bitfinex","SOLUSD",1727774202189,6.3495,157.5,157.45,22.1196]
["bitfinex","SOLUSD",1727774202677,6.3495,157.5,157.46,1.26990422]
["bitfinex","SOLUSD",1727774203197,6.3495,157.5,157.46,7.62060422]
["bitfinex","SOLUSD",1727774205091,6.3495,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727774205889,0.8388,157.55,157.46,23.776884]
["bitfinex","SOLUSD",1727774206090,0.8388,157.55,157.44,22.49246333]
["bitfinex","SOLUSD",1727774206091,6.35,157.48,157.44,28.84366333]
["bitfinex","SOLUSD",1727774206405,6.35,157.48,157.44,22.2294]
["bitfinex","SOLUSD",1727774206789,6.35,157.48,157.44,15.8782]
["bitfinex","SOLUSD",1727774207102,6.35,157.48,157.44,22.2297]
["bitfinex","SOLUSD",1727774209807,0.35685865,157.51,157.44,15.8782]
["bitfinex","SOLUSD",1727774209989,6.3505,157.47,157.44,15.8782]
["bitfinex","SOLUSD",1727774210587,6.3513,157.45,157.42,6.61166658]
["bitfinex","SOLUSD",1727774210802,6.3513,157.45,157.42,1.27032377]
["bitfinex","SOLUSD",1727774212099,6.3513,157.45,157.41,32.3631]
["bitfinex","SOLUSD",1727774212589,16.7122,157.5,157.41,32.3631]
["bitfinex","SOLUSD",1727774212590,6.3517,157.44,157.41,32.3631]
["bitfinex","SOLUSD",1727774213204,6.3509,157.46,157.42,7.62262723]
["bitfinex","SOLUSD",1727774213583,6.3509,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727774220519,6.3506,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727774220721,6.3499,157.49,157.45,6.3512]
["bitfinex","SOLUSD",1727774221104,6.3499,157.49,157.46,1.27005385]
["bitfinex","SOLUSD",1727774221496,6.3493,157.5,157.46,1.27005385]
["bitfinex","SOLUSD",1727774221701,7.4218,157.54,157.47,6.3503]
["bitfinex","SOLUSD",1727774221909,7.4218,157.54,157.48,1.26985888]
["bitfinex","SOLUSD",1727774222114,6.3479,157.54,157.49,23.776884]
["bitfinex","SOLUSD",1727774222317,6.3472,157.55,157.5,1.26960599]
["bitfinex","SOLUSD",1727774222507,6.3472,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727774222709,6.3472,157.55,157.52,1.26949587]
["bitfinex","SOLUSD",1727774223321,6.3464,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727774223525,6.3464,157.57,157.52,13.75779485]
["bitfinex","SOLUSD",1727774223526,6.3456,157.59,157.54,7.61675697]
["bitfinex","SOLUSD",1727774223840,6.3456,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1727774224407,23.231,157.62,157.54,6.3474]
["bitfinex","SOLUSD",1727774224605,6.3459,157.58,157.53,30.124784]
["bitfinex","SOLUSD",1727774224912,6.3464,157.57,157.53,23.776884]
["bitfinex","SOLUSD",1727774225225,6.3464,157.57,157.52,22.2186]
["bitfinex","SOLUSD",1727774225430,0.35685865,157.61,157.52,15.8703]
["bitfinex","SOLUSD",1727774225632,6.3469,157.56,157.52,15.8703]
["bitfinex","SOLUSD",1727774226346,6.3472,157.55,157.51,23.776884]
["bitfinex","SOLUSD",1727774226531,6.3472,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727774227817,6.3476,157.54,157.5,23.776884]
["bitfinex","SOLUSD",1727774228415,6.3472,157.55,157.51,1.26957454]
["bitfinex","SOLUSD",1727774228615,6.3472,157.55,157.51,13.75787352]
["bitfinex","SOLUSD",1727774228839,6.3472,157.55,157.51,20.10657352]
["bitfinex","SOLUSD",1727774229837,6.3472,157.55,157.51,13.75787352]
["bitfinex","SOLUSD",1727774230024,6.3472,157.55,157.5,36.26518298]
["bitfinex","SOLUSD",1727774230213,6.3472,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727774231013,6.3472,157.55,157.5,30.125884]
["bitfinex","SOLUSD",1727774231337,6.3472,157.55,157.5,42.61418298]
["bitfinex","SOLUSD",1727774231943,6.3472,157.55,157.51,1.26950643]
["bitfinex","SOLUSD",1727774233035,15.8637,157.6,157.51,1.26950643]
["bitfinex","SOLUSD",1727774233340,6.3468,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727774233637,6.3468,157.56,157.53,1.26942438]
["bitfinex","SOLUSD",1727774234932,15.8637,157.6,157.51,34.70849898]
["bitfinex","SOLUSD",1727774235230,6.3476,157.54,157.51,15.8716]
["bitfinex","SOLUSD",1727774235435,6.3476,157.54,157.5,30.125984]
["bitfinex","SOLUSD",1727774236011,6.3476,157.54,157.51,1.2695142]
["bitfinex","SOLUSD",1727774236315,6.3476,157.54,157.5,30.125984]
["bitfinex","SOLUSD",1727774242241,6.3472,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727774242440,6.3466,157.57,157.53,23.776884]
["bitfinex","SOLUSD",1727774242646,15.8626,157.61,157.53,23.776884]
["bitfinex","SOLUSD",1727774242819,6.3465,157.57,157.53,30.124584]
["bitfinex","SOLUSD",1727774243721,6.3465,157.57,157.54,1.26927205]
["bitfinex","SOLUSD",1727774245744,6.3465,157.57,157.53,30.124584]
["bitfinex","SOLUSD",1727774246634,0.35685865,157.6,157.53,23.776884]
["bitfinex","SOLUSD",1727774246942,7.3697,157.62,157.49,15.8732]
["bitfinex","SOLUSD",1727774247142,23.776884,157.61,157.5,30.0]
["bitfinex","SOLUSD",1727774247522,23.776884,157.61,157.5,31.26963018]
["bitfinex","SOLUSD",1727774248048,6.3481,157.53,157.5,1.26963018]
["bitfinex","SOLUSD",1727774248234,6.3476,157.54,157.5,7.61873018]
["bitfinex","SOLUSD",1727774249847,6.348,157.53,157.5,1.26963018]
["bitfinex","SOLUSD",1727774250148,6.348,157.53,157.49,22.2227]
["bitfinex","SOLUSD",1727774251428,6.348,157.53,157.5,1.26962925]
["bitfinex","SOLUSD",1727774252353,6.348,157.53,157.49,22.2227]
["bitfinex","SOLUSD",1727774252526,6.348,157.53,157.5,1.26962951]
["bitfinex","SOLUSD",1727774253028,6.3477,157.54,157.5,1.26962951]
["bitfinex","SOLUSD",1727774253430,15.8662,157.57,157.51,23.776884]
["bitfinex","SOLUSD",1727774253632,6.3476,157.54,157.5,30.125884]
["bitfinex","SOLUSD",1727774254228,6.3471,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1727774254437,6.3467,157.57,157.53,7.61728117]
["bitfinex","SOLUSD",1727774254740,6.3468,157.56,157.52,30.125184]
["bitfinex","SOLUSD",1727774257136,6.3474,157.55,157.51,22.2203]
["bitfinex","SOLUSD",1727774263044,0.35685865,157.59,157.51,22.2203]
["bitfinex","SOLUSD",1727774263045,0.35685865,157.59,157.51,15.8716]
["bitfinex","SOLUSD",1727774263246,6.3473,157.55,157.51,22.2203]
["bitfinex","SOLUSD",1727774265560,6.3473,157.55,157.52,1.26948063]
["bitfinex","SOLUSD",1727774267152,6.3473,157.55,157.51,22.2203]
["bitfinex","SOLUSD",1727774270260,15.8625,157.61,157.53,15.8697]
["bitfinex","SOLUSD",1727774270468,6.3462,157.58,157.54,7.61672916]
["bitfinex","SOLUSD",1727774270760,6.3476,157.54,157.5,22.2213]
["bitfinex","SOLUSD",1727774270959,0.35685865,157.57,157.51,23.776884]
["bitfinex","SOLUSD",1727774271260,6.3473,157.55,157.51,23.776884]
["bitfinex","SOLUSD",1727774271858,6.3473,157.55,157.51,30.125584]
["bitfinex","SOLUSD",1727774273856,6.3484,157.52,157.51,23.776884]
["bitfinex","SOLUSD",1727774274066,15.8665,157.57,157.5,23.776884]
["bitfinex","SOLUSD",1727774274360,15.8665,157.57,157.49,23.02510404]
["bitfinex","SOLUSD",1727774274361,0.35685865,157.56,157.49,23.02510404]
["bitfinex","SOLUSD",1727774274569,6.3488,157.51,157.49,16.4066]
["bitfinex","SOLUSD",1727774274743,6.3499,157.49,157.45,15.5691]
["bitfinex","SOLUSD",1727774274944,6.3499,157.49,157.46,3.45049715]
["bitfinex","SOLUSD",1727774275170,0.35685865,157.52,157.47,3.45049715]
["bitfinex","SOLUSD",1727774275351,6.3497,157.49,157.46,1.269983]
["bitfinex","SOLUSD",1727774277753,6.3497,157.49,157.45,21.9203]
["bitfinex","SOLUSD",1727774277959,6.3497,157.49,157.46,1.26997707]
["bitfinex","SOLUSD",1727774279769,6.3497,157.49,157.45,21.9203]
["bitfinex","SOLUSD",1727774280276,6.3497,157.49,157.46,1.26996308]
["bitfinex","SOLUSD",1727774280877,6.3497,157.49,157.45,21.9203]
["bitfinex","SOLUSD",1727774281073,6.3496,157.49,157.45,21.9202]
["bitfinex","SOLUSD",1727774281253,6.35,157.48,157.45,15.5691]
["bitfinex","SOLUSD",1727774281453,15.8704,157.53,157.45,15.5691]
["bitfinex","SOLUSD",1727774281454,6.3504,157.47,157.45,15.5691]
["bitfinex","SOLUSD",1727774282256,0.35685865,157.52,157.42,7.43929517]
["bitfinex","SOLUSD",1727774282257,6.3508,157.46,157.42,7.43929517]
["bitfinex","SOLUSD",1727774282473,6.3514,157.45,157.42,1.10539517]
["bitfinex","SOLUSD",1727774282654,6.3514,157.45,157.41,16.65]
["bitfinex","SOLUSD",1727774283963,5.8514,157.45,157.41,16.65]
["bitfinex","SOLUSD",1727774285785,0.35685865,157.48,157.41,16.65]
["bitfinex","SOLUSD",1727774285786,6.3521,157.43,157.41,16.65]
["bitfinex","SOLUSD",1727774286876,6.3516,157.44,157.41,16.65]
["bitfinex","SOLUSD",1727774287371,0.35685865,157.43,157.38,6.62394994]
["bitfinex","SOLUSD",1727774287571,6.3532,157.4,157.36,21.4348]
["bitfinex","SOLUSD",1727774291578,6.3529,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727774292161,6.3529,157.41,157.36,21.435]
["bitfinex","SOLUSD",1727774293278,6.3532,157.4,157.36,21.435]
["bitfinex","SOLUSD",1727774296270,6.3529,157.41,157.37,1.2707705]
["bitfinex","SOLUSD",1727774296873,6.3529,157.41,157.37,7.6251705]
["bitfinex","SOLUSD",1727774300274,15.8771,157.46,157.36,30.9671]
["bitfinex","SOLUSD",1727774300476,6.3532,157.4,157.36,37.3218]
["bitfinex","SOLUSD",1727774302583,6.3532,157.4,157.37,1.27074716]
["bitfinex","SOLUSD",1727774302992,6.3529,157.41,157.37,7.62514716]
["bitfinex","SOLUSD",1727774303369,6.3529,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727774304476,6.3532,157.4,157.36,37.3218]
["bitfinex","SOLUSD",1727774305288,6.71045865,157.39,157.33,22.52083243]
["bitfinex","SOLUSD",1727774305493,0.35685865,157.43,157.34,6.3553]
["bitfinex","SOLUSD",1727774305675,6.3533,157.4,157.35,6.3548]
["bitfinex","SOLUSD",1727774305991,6.3533,157.4,157.36,1.2708037]
["bitfinex","SOLUSD",1727774306290,6.3536,157.39,157.35,6.3549]
["bitfinex","SOLUSD",1727774307493,6.3536,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1727774308583,0.35685865,157.43,157.34,6.3556]
["bitfinex","SOLUSD",1727774308794,6.354,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727774309095,6.3532,157.41,157.35,7.62609131]
["bitfinex","SOLUSD",1727774309269,6.3532,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1727774309470,6.3532,157.4,157.37,1.27073456]
["bitfinex","SOLUSD",1727774310383,6.3532,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1727774314193,6.3536,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727774318398,6.3533,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1727774318899,6.3533,157.4,157.36,7.62553198]
["bitfinex","SOLUSD",1727774319093,7.4236,157.44,157.37,23.776884]
["bitfinex","SOLUSD",1727774319275,15.8776,157.46,157.38,1.27051841]
["bitfinex","SOLUSD",1727774319475,15.8776,157.46,157.39,6.3533]
["bitfinex","SOLUSD",1727774319686,6.3522,157.43,157.39,6.3533]
["bitfinex","SOLUSD",1727774319885,0.35685865,157.45,157.37,55.269484]
["bitfinex","SOLUSD",1727774320206,6.3526,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727774320498,6.3516,157.44,157.4,6.3529]
["bitfinex","SOLUSD",1727774321283,6.3516,157.44,157.39,22.2371]
["bitfinex","SOLUSD",1727774321682,6.352,157.43,157.39,22.2371]
["bitfinex","SOLUSD",1727774327083,6.3517,157.44,157.39,22.2371]
["bitfinex","SOLUSD",1727774327699,6.354,157.39,157.37,15.6069]
["bitfinex","SOLUSD",1727774328022,6.3535,157.4,157.34,3.44243629]
["bitfinex","SOLUSD",1727774328198,6.3535,157.4,157.35,7.62602341]
["bitfinex","SOLUSD",1727774328392,6.3535,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1727774329206,6.3537,157.39,157.34,9.79803629]
["bitfinex","SOLUSD",1727774329509,15.8784,157.45,157.34,3.44243629]
["bitfinex","SOLUSD",1727774329510,6.71095865,157.38,157.34,3.44243629]
["bitfinex","SOLUSD",1727774329722,6.3541,157.38,157.34,3.44243629]
["bitfinex","SOLUSD",1727774330215,6.3541,157.38,157.33,37.9898]
["bitfinex","SOLUSD",1727774330596,6.1325,157.42,157.34,6.3556]
["bitfinex","SOLUSD",1727774330812,0.35685865,157.41,157.34,6.3556]
["bitfinex","SOLUSD",1727774331113,6.3532,157.4,157.35,23.776884]
["bitfinex","SOLUSD",1727774331709,6.3537,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1727774331902,6.1325,157.42,157.33,37.9899]
["bitfinex","SOLUSD",1727774332090,6.3537,157.39,157.33,37.9899]
["bitfinex","SOLUSD",1727774332411,6.3532,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1727774333110,6.3532,157.4,157.35,7.62594093]
["bitfinex","SOLUSD",1727774333317,6.3528,157.41,157.35,7.62594093]
["bitfinex","SOLUSD",1727774334293,6.3532,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1727774334721,15.8784,157.45,157.37,6.3543]
["bitfinex","SOLUSD",1727774334899,15.8784,157.45,157.35,15.8872]
["bitfinex","SOLUSD",1727774334900,6.3528,157.41,157.36,23.776884]
["bitfinex","SOLUSD",1727774335213,6.3528,157.41,157.36,30.131684]
["bitfinex","SOLUSD",1727774335419,6.3528,157.41,157.33,15.7447]
["bitfinex","SOLUSD",1727774335420,0.35685865,157.44,157.33,15.7447]
["bitfinex","SOLUSD",1727774335601,15.8828,157.41,157.34,3.44883855]
["bitfinex","SOLUSD",1727774335918,0.35685865,157.4,157.33,15.7447]
["bitfinex","SOLUSD",1727774336292,6.3543,157.38,157.33,22.1006]
["bitfinex","SOLUSD",1727774337721,6.3543,157.38,157.33,25.55025235]
["bitfinex","SOLUSD",1727774337894,6.3543,157.38,157.33,22.1006]
["bitfinex","SOLUSD",1727774338295,6.3543,157.38,157.33,25.55004373]
["bitfinex","SOLUSD",1727774338513,6.3543,157.38,157.33,22.1006]
["bitfinex","SOLUSD",1727774338990,6.3543,157.38,157.33,25.54988255]
["bitfinex","SOLUSD",1727774339204,6.3543,157.38,157.33,22.1006]
["bitfinex","SOLUSD",1727774339720,6.3543,157.38,157.33,25.54970053]
["bitfinex","SOLUSD",1727774340307,0.35685865,157.4,157.33,15.7447]
["bitfinex","SOLUSD",1727774340512,6.3549,157.36,157.31,28.86030509]
["bitfinex","SOLUSD",1727774340706,6.3549,157.36,157.32,30.133284]
["bitfinex","SOLUSD",1727774340901,0.35685865,157.4,157.3,16.6018]
["bitfinex","SOLUSD",1727774341100,6.3562,157.33,157.3,16.6018]
["bitfinex","SOLUSD",1727774341304,6.3562,157.33,157.3,20.05277952]
["bitfinex","SOLUSD",1727774341812,6.3562,157.33,157.3,16.6018]
["bitfinex","SOLUSD",1727774342015,15.8846,157.39,157.3,16.6018]
["bitfinex","SOLUSD",1727774342016,6.3557,157.34,157.3,16.6018]
["bitfinex","SOLUSD",1727774342196,55.541684,157.41,157.3,16.6018]
["bitfinex","SOLUSD",1727774342197,6.3565,157.32,157.3,16.6018]
["bitfinex","SOLUSD",1727774342400,55.541684,157.41,157.26,16.2189]
["bitfinex","SOLUSD",1727774342401,6.51735865,157.36,157.26,16.2189]
["bitfinex","SOLUSD",1727774342705,23.776884,157.34,157.26,16.2189]
["bitfinex","SOLUSD",1727774342909,6.358,157.29,157.26,16.2189]
["bitfinex","SOLUSD",1727774343111,6.358,157.29,157.27,3.44843975]
["bitfinex","SOLUSD",1727774343900,6.358,157.29,157.26,16.2189]
["bitfinex","SOLUSD",1727774344094,6.3584,157.28,157.26,16.2189]
["bitfinex","SOLUSD",1727774344724,6.3584,157.28,157.24,15.8982]
["bitfinex","SOLUSD",1727774346207,6.3584,157.28,157.24,22.2578]
["bitfinex","SOLUSD",1727774349227,6.3584,157.28,157.24,15.8982]
["bitfinex","SOLUSD",1727774350127,0.35685865,157.27,157.24,15.8982]
["bitfinex","SOLUSD",1727774350335,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727774350717,1.19565865,157.32,157.22,16.6108]
["bitfinex","SOLUSD",1727774351036,6.3589,157.26,157.22,22.9712]
["bitfinex","SOLUSD",1727774352530,0.35685865,157.29,157.22,16.6108]
["bitfinex","SOLUSD",1727774352531,6.3594,157.25,157.22,16.6108]
["bitfinex","SOLUSD",1727774353234,0.35685865,157.29,157.22,16.6108]
["bitfinex","SOLUSD",1727774353538,6.3589,157.26,157.22,16.6108]
["bitfinex","SOLUSD",1727774354415,6.71645865,157.25,157.21,15.9018]
["bitfinex","SOLUSD",1727774354628,6.3596,157.25,157.21,15.9018]
["bitfinex","SOLUSD",1727774355109,6.3597,157.24,157.21,15.9018]
["bitfinex","SOLUSD",1727774355634,6.3602,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727774356127,6.3602,157.23,157.18,31.4149]
["bitfinex","SOLUSD",1727774356128,6.3605,157.22,157.18,37.7769]
["bitfinex","SOLUSD",1727774356334,6.1687,157.3,157.16,6.60658988]
["bitfinex","SOLUSD",1727774356335,6.3618,157.19,157.16,6.60658988]
["bitfinex","SOLUSD",1727774356517,6.3618,157.19,157.15,15.908]
["bitfinex","SOLUSD",1727774357020,0.8388,157.25,157.18,12.48829898]
["bitfinex","SOLUSD",1727774357217,6.3604,157.23,157.19,20.12207181]
["bitfinex","SOLUSD",1727774357431,6.3604,157.23,157.19,18.84989898]
["bitfinex","SOLUSD",1727774358211,6.3604,157.23,157.19,12.48829898]
["bitfinex","SOLUSD",1727774359117,6.3604,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727774359337,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727774360117,0.35685865,157.25,157.18,6.362]
["bitfinex","SOLUSD",1727774360320,6.3602,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727774361034,0.35685865,157.25,157.2,6.3611]
["bitfinex","SOLUSD",1727774361335,0.8388,157.29,157.21,28.38959898]
["bitfinex","SOLUSD",1727774361515,6.3585,157.27,157.22,6.3602]
["bitfinex","SOLUSD",1727774361924,6.3585,157.27,157.22,18.84849898]
["bitfinex","SOLUSD",1727774362113,6.3037,157.3,157.24,6.3593]
["bitfinex","SOLUSD",1727774362323,6.3037,157.3,157.23,29.65958156]
["bitfinex","SOLUSD",1727774362324,6.3581,157.28,157.23,34.74779898]
["bitfinex","SOLUSD",1727774364318,6.3585,157.27,157.23,34.74779898]
["bitfinex","SOLUSD",1727774365741,6.3585,157.27,157.23,28.38769898]
["bitfinex","SOLUSD",1727774366442,6.3594,157.25,157.21,12.48829898]
["bitfinex","SOLUSD",1727774367637,6.3589,157.26,157.21,18.84889898]
["bitfinex","SOLUSD",1727774367838,0.35685865,157.25,157.21,18.84889898]
["bitfinex","SOLUSD",1727774368340,6.3589,157.26,157.21,18.84889898]
["bitfinex","SOLUSD",1727774368913,6.3589,157.26,157.22,20.12075025]
["bitfinex","SOLUSD",1727774369236,6.3589,157.26,157.22,18.84879898]
["bitfinex","SOLUSD",1727774370113,6.3581,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1727774370435,6.3577,157.29,157.25,18.84749898]
["bitfinex","SOLUSD",1727774370624,6.3577,157.29,157.25,12.48829898]
["bitfinex","SOLUSD",1727774371631,6.3573,157.3,157.26,18.84699898]
["bitfinex","SOLUSD",1727774371835,6.3587,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1727774373737,6.3587,157.27,157.23,18.84819898]
["bitfinex","SOLUSD",1727774374138,6.3581,157.28,157.24,20.11942099]
["bitfinex","SOLUSD",1727774375443,0.8388,157.33,157.26,18.84679898]
["bitfinex","SOLUSD",1727774375739,0.8388,157.33,157.28,12.48829898]
["bitfinex","SOLUSD",1727774376041,6.3564,157.32,157.28,18.84629898]
["bitfinex","SOLUSD",1727774376343,12.628,157.34,157.3,18.84549898]
["bitfinex","SOLUSD",1727774376543,6.3556,157.34,157.3,18.84549898]
["bitfinex","SOLUSD",1727774377239,6.3556,157.34,157.3,13.75960216]
["bitfinex","SOLUSD",1727774378053,6.3556,157.34,157.3,12.48829898]
["bitfinex","SOLUSD",1727774378540,6.3556,157.34,157.3,13.75960996]
["bitfinex","SOLUSD",1727774379055,6.5098,157.38,157.32,12.48829898]
["bitfinex","SOLUSD",1727774379056,6.3553,157.35,157.32,12.48829898]
["bitfinex","SOLUSD",1727774379224,6.3549,157.36,157.33,12.48829898]
["bitfinex","SOLUSD",1727774379420,0.8388,157.41,157.34,13.75936941]
["bitfinex","SOLUSD",1727774379726,6.354,157.38,157.35,12.48829898]
["bitfinex","SOLUSD",1727774380448,6.354,157.38,157.34,18.84389898]
["bitfinex","SOLUSD",1727774380643,6.354,157.38,157.34,12.48829898]
["bitfinex","SOLUSD",1727774381634,6.354,157.38,157.34,18.84379898]
["bitfinex","SOLUSD",1727774384546,6.354,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727774385241,6.354,157.38,157.33,34.73389898]
["bitfinex","SOLUSD",1727774385447,6.354,157.38,157.33,22.2456]
["bitfinex","SOLUSD",1727774385627,0.35685865,157.37,157.31,15.0976]
["bitfinex","SOLUSD",1727774385828,6.3553,157.35,157.31,21.4543]
["bitfinex","SOLUSD",1727774387851,16.7212,157.41,157.28,31.7902]
["bitfinex","SOLUSD",1727774387852,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727774388146,6.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727774388523,6.71295865,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727774388721,6.3564,157.32,157.28,18.84629898]
["bitfinex","SOLUSD",1727774388965,6.3564,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727774389131,6.3564,157.32,157.27,51.09919898]
["bitfinex","SOLUSD",1727774389447,6.3564,157.32,157.27,38.6109]
["bitfinex","SOLUSD",1727774390449,0.35685865,157.35,157.27,32.2525]
["bitfinex","SOLUSD",1727774390652,6.3573,157.3,157.27,15.8957]
["bitfinex","SOLUSD",1727774391247,6.357,157.31,157.27,22.254]
["bitfinex","SOLUSD",1727774393346,1.19565865,157.35,157.29,6.3573]
["bitfinex","SOLUSD",1727774393545,6.356,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727774393724,6.356,157.34,157.29,28.38209898]
["bitfinex","SOLUSD",1727774394050,6.356,157.34,157.29,34.73969898]
["bitfinex","SOLUSD",1727774394546,6.3556,157.35,157.3,13.7596756]
["bitfinex","SOLUSD",1727774394855,6.3556,157.35,157.31,6.3566]
["bitfinex","SOLUSD",1727774395955,6.3556,157.35,157.3,20.1168756]
["bitfinex","SOLUSD",1727774396622,6.6003,157.36,157.3,20.1168756]
["bitfinex","SOLUSD",1727774396827,6.3558,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727774397228,6.3558,157.34,157.3,7.62848942]
["bitfinex","SOLUSD",1727774397446,6.3558,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727774398031,6.3558,157.34,157.3,7.62849344]
["bitfinex","SOLUSD",1727774398654,6.3558,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727774399448,0.35685865,157.33,157.23,15.1662]
["bitfinex","SOLUSD",1727774399630,6.3579,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727774400441,6.3579,157.29,157.23,43.55429898]
["bitfinex","SOLUSD",1727774400648,6.3579,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1727774401255,6.3579,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727774401761,6.3574,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727774401934,6.3574,157.3,157.24,12.48829898]
["bitfinex","SOLUSD",1727774402135,15.8905,157.33,157.23,15.1662]
["bitfinex","SOLUSD",1727774402136,6.3569,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1727774402454,6.3569,157.31,157.26,7.63026627]
["bitfinex","SOLUSD",1727774402767,15.8905,157.33,157.26,6.3587]
["bitfinex","SOLUSD",1727774402974,6.3576,157.29,157.25,22.257]
["bitfinex","SOLUSD",1727774404361,15.8905,157.33,157.26,1.27169117]
["bitfinex","SOLUSD",1727774404562,6.3573,157.3,157.26,7.63049117]
["bitfinex","SOLUSD",1727774404765,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727774405771,6.3573,157.3,157.25,22.2569]
["bitfinex","SOLUSD",1727774406075,6.3573,157.3,157.25,15.8979]
["bitfinex","SOLUSD",1727774406277,6.3573,157.3,157.26,6.3586]
["bitfinex","SOLUSD",1727774406571,0.8388,157.34,157.27,17.16745358]
["bitfinex","SOLUSD",1727774406873,6.3567,157.32,157.28,7.6294033]
["bitfinex","SOLUSD",1727774407455,6.3567,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727774407871,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727774408072,22.4881,157.36,157.3,1.27135904]
["bitfinex","SOLUSD",1727774408278,6.3559,157.34,157.3,1.27135904]
["bitfinex","SOLUSD",1727774408786,6.6003,157.36,157.3,1.27135904]
["bitfinex","SOLUSD",1727774408957,6.3549,157.36,157.3,1.27135904]
["bitfinex","SOLUSD",1727774409277,6.3548,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727774409482,6.3548,157.36,157.32,7.62749206]
["bitfinex","SOLUSD",1727774413582,6.354,157.38,157.34,6.3553]
["bitfinex","SOLUSD",1727774414013,6.354,157.38,157.34,7.62622987]
["bitfinex","SOLUSD",1727774417688,6.354,157.38,157.34,6.3553]
["bitfinex","SOLUSD",1727774425699,6.354,157.38,157.35,12.42840247]
["bitfinex","SOLUSD",1727774428169,6.71145865,157.37,157.33,22.2456]
["bitfinex","SOLUSD",1727774428373,6.3546,157.37,157.33,34.67400247]
["bitfinex","SOLUSD",1727774428585,6.71165865,157.36,157.33,15.8897]
["bitfinex","SOLUSD",1727774428779,6.3548,157.36,157.33,15.8897]
["bitfinex","SOLUSD",1727774428980,6.3548,157.36,157.32,18.78470247]
["bitfinex","SOLUSD",1727774432780,0.35685865,157.35,157.3,15.8923]
["bitfinex","SOLUSD",1727774432995,6.3561,157.33,157.3,15.8923]
["bitfinex","SOLUSD",1727774433971,0.35685865,157.32,157.27,15.8957]
["bitfinex","SOLUSD",1727774434193,0.35685865,157.35,157.26,12.42840247]
["bitfinex","SOLUSD",1727774434499,15.8894,157.34,157.25,18.78750247]
["bitfinex","SOLUSD",1727774434688,6.3589,157.26,157.22,1.10674173]
["bitfinex","SOLUSD",1727774434875,6.71635865,157.25,157.21,31.6193]
["bitfinex","SOLUSD",1727774435705,6.71635865,157.25,157.21,37.9801]
["bitfinex","SOLUSD",1727774436084,0.35685865,157.25,157.21,37.9801]
["bitfinex","SOLUSD",1727774436295,6.3589,157.26,157.21,50.40850247]
["bitfinex","SOLUSD",1727774437091,0.35685865,157.25,157.21,50.40850247]
["bitfinex","SOLUSD",1727774437694,0.35685865,157.25,157.21,37.9801]
["bitfinex","SOLUSD",1727774438082,6.3589,157.26,157.21,37.9801]
["bitfinex","SOLUSD",1727774438806,6.3585,157.27,157.21,31.6193]
["bitfinex","SOLUSD",1727774439099,6.71575865,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727774439294,0.35685865,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1727774439800,15.8938,157.3,157.21,31.6193]
["bitfinex","SOLUSD",1727774439998,6.3582,157.28,157.23,15.8995]
["bitfinex","SOLUSD",1727774440300,0.35685865,157.27,157.23,22.2595]
["bitfinex","SOLUSD",1727774440708,6.358,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727774441004,6.3573,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727774441504,6.5445,157.33,157.24,19.4548643]
["bitfinex","SOLUSD",1727774441703,6.3552,157.35,157.29,15.8937]
["bitfinex","SOLUSD",1727774442004,6.3549,157.36,157.3,20.72610783]
["bitfinex","SOLUSD",1727774442302,6.3549,157.36,157.3,19.4548643]
["bitfinex","SOLUSD",1727774442601,6.71215865,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727774442800,6.3553,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727774444306,6.3549,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727774444496,6.3549,157.36,157.31,7.62788435]
["bitfinex","SOLUSD",1727774444797,6.3549,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727774445795,6.3549,157.36,157.32,6.3562]
["bitfinex","SOLUSD",1727774447007,6.3549,157.36,157.31,22.2485]
["bitfinex","SOLUSD",1727774448311,0.35685865,157.35,157.31,22.2485]
["bitfinex","SOLUSD",1727774449919,6.71235865,157.35,157.31,15.8917]
["bitfinex","SOLUSD",1727774450121,0.35685865,157.34,157.31,15.8917]
["bitfinex","SOLUSD",1727774451316,6.3555,157.35,157.31,15.8917]
["bitfinex","SOLUSD",1727774451819,0.35685865,157.34,157.31,15.8917]
["bitfinex","SOLUSD",1727774452318,6.71275865,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727774452615,6.3559,157.34,157.28,30.9504]
["bitfinex","SOLUSD",1727774452920,6.3559,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727774454716,6.3559,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727774455999,6.5055,157.38,157.29,6.3575]
["bitfinex","SOLUSD",1727774456000,6.71285865,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727774456214,6.356,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727774457518,6.5055,157.38,157.31,12.43372596]
["bitfinex","SOLUSD",1727774457825,6.3551,157.36,157.33,12.43372596]
["bitfinex","SOLUSD",1727774460424,6.3551,157.36,157.32,12.43372596]
["bitfinex","SOLUSD",1727774460605,6.5055,157.38,157.31,6.3567]
["bitfinex","SOLUSD",1727774460606,0.35685865,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727774460925,6.3556,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727774461128,0.35685865,157.34,157.31,6.3567]
["bitfinex","SOLUSD",1727774461420,6.71245865,157.34,157.3,34.68372596]
["bitfinex","SOLUSD",1727774461598,6.71285865,157.33,157.3,15.8929]
["bitfinex","SOLUSD",1727774461920,6.5055,157.38,157.27,22.2539]
["bitfinex","SOLUSD",1727774461921,6.3571,157.31,157.27,22.2539]
["bitfinex","SOLUSD",1727774462412,6.3571,157.31,157.27,34.68762596]
["bitfinex","SOLUSD",1727774463621,6.3571,157.31,157.27,22.2539]
["bitfinex","SOLUSD",1727774465606,6.3577,157.29,157.25,13.01100295]
["bitfinex","SOLUSD",1727774466927,6.551,157.32,157.26,17.16865874]
["bitfinex","SOLUSD",1727774467424,6.3571,157.31,157.27,6.3581]
["bitfinex","SOLUSD",1727774467730,6.3571,157.31,157.26,17.16865874]
["bitfinex","SOLUSD",1727774467731,6.3572,157.3,157.26,22.2557]
["bitfinex","SOLUSD",1727774469532,6.3567,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727774470125,0.35685865,157.35,157.26,15.897]
["bitfinex","SOLUSD",1727774470333,6.3573,157.3,157.26,22.2558]
["bitfinex","SOLUSD",1727774474743,6.71465865,157.29,157.25,13.01110295]
["bitfinex","SOLUSD",1727774474920,15.8895,157.34,157.25,6.65190295]
["bitfinex","SOLUSD",1727774475236,6.3574,157.3,157.25,28.90880295]
["bitfinex","SOLUSD",1727774475824,6.358,157.28,157.25,6.65190295]
["bitfinex","SOLUSD",1727774476127,0.35685865,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1727774476440,0.35685865,157.27,157.22,15.9007]
["bitfinex","SOLUSD",1727774477516,0.35685865,157.29,157.22,15.9007]
["bitfinex","SOLUSD",1727774478125,6.3589,157.26,157.22,22.2611]
["bitfinex","SOLUSD",1727774479640,6.71645865,157.25,157.2,29.21979288]
["bitfinex","SOLUSD",1727774479847,6.3596,157.25,157.2,29.21979288]
["bitfinex","SOLUSD",1727774480140,6.3596,157.25,157.2,22.85879288]
["bitfinex","SOLUSD",1727774480316,6.3596,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727774481941,6.3598,157.24,157.2,6.64979288]
["bitfinex","SOLUSD",1727774482523,6.3598,157.24,157.2,13.01099288]
["bitfinex","SOLUSD",1727774485139,15.8957,157.28,157.21,7.63285879]
["bitfinex","SOLUSD",1727774485140,6.3593,157.25,157.21,7.63285879]
["bitfinex","SOLUSD",1727774485524,6.3593,157.25,157.21,20.08281811]
["bitfinex","SOLUSD",1727774486420,6.3593,157.25,157.21,18.81075932]
["bitfinex","SOLUSD",1727774488140,6.3593,157.25,157.2,6.64979288]
["bitfinex","SOLUSD",1727774488343,6.3601,157.23,157.2,6.64979288]
["bitfinex","SOLUSD",1727774488840,6.3594,157.25,157.2,25.4606522]
["bitfinex","SOLUSD",1727774489351,6.3594,157.25,157.21,20.0829146]
["bitfinex","SOLUSD",1727774489513,6.3594,157.25,157.22,12.44995932]
["bitfinex","SOLUSD",1727774491643,15.8957,157.28,157.23,12.44995932]
["bitfinex","SOLUSD",1727774491644,6.3589,157.26,157.23,12.44995932]
["bitfinex","SOLUSD",1727774493919,15.8957,157.28,157.22,12.44995932]
["bitfinex","SOLUSD",1727774494124,6.3593,157.25,157.21,34.71275932]
["bitfinex","SOLUSD",1727774495149,6.3597,157.24,157.21,28.35195932]
["bitfinex","SOLUSD",1727774495448,6.3597,157.24,157.21,15.902]
["bitfinex","SOLUSD",1727774497747,6.3597,157.24,157.21,28.35195932]
["bitfinex","SOLUSD",1727774498323,6.3597,157.24,157.21,12.44995932]
["bitfinex","SOLUSD",1727774498524,0.35685865,157.23,157.2,6.64979288]
["bitfinex","SOLUSD",1727774498730,6.3605,157.22,157.18,34.71635932]
["bitfinex","SOLUSD",1727774500032,6.3613,157.2,157.16,40.548463]
["bitfinex","SOLUSD",1727774500348,6.3613,157.2,157.17,12.44995932]
["bitfinex","SOLUSD",1727774502127,6.3606,157.22,157.19,12.44995932]
["bitfinex","SOLUSD",1727774502442,6.3606,157.22,157.19,13.72218606]
["bitfinex","SOLUSD",1727774502639,6.3606,157.22,157.19,12.44995932]
["bitfinex","SOLUSD",1727774505047,6.3606,157.22,157.2,12.44995932]
["bitfinex","SOLUSD",1727774505247,15.8969,157.27,157.21,12.44995932]
["bitfinex","SOLUSD",1727774505429,6.3598,157.24,157.22,12.44995932]
["bitfinex","SOLUSD",1727774508654,6.3598,157.24,157.21,12.44995932]
["bitfinex","SOLUSD",1727774511658,6.3601,157.23,157.21,12.44995932]
["bitfinex","SOLUSD",1727774511833,6.3601,157.23,157.2,12.44995932]
["bitfinex","SOLUSD",1727774513853,6.3601,157.23,157.19,34.71565932]
["bitfinex","SOLUSD",1727774514429,6.3601,157.23,157.19,22.2657]
["bitfinex","SOLUSD",1727774514633,6.71755865,157.22,157.19,15.9041]
["bitfinex","SOLUSD",1727774514848,6.3607,157.22,157.19,15.9041]
["bitfinex","SOLUSD",1727774517280,6.3607,157.22,157.19,28.35405932]
["bitfinex","SOLUSD",1727774517482,6.3598,157.24,157.2,20.08332779]
["bitfinex","SOLUSD",1727774517784,6.3598,157.24,157.21,12.44995932]
["bitfinex","SOLUSD",1727774519378,6.3598,157.24,157.2,18.81115932]
["bitfinex","SOLUSD",1727774519676,6.3605,157.22,157.19,15.9041]
["bitfinex","SOLUSD",1727774519976,6.3602,157.23,157.19,22.2657]
["bitfinex","SOLUSD",1727774520578,0.35685865,157.26,157.19,22.2657]
["bitfinex","SOLUSD",1727774520782,6.3605,157.22,157.19,22.2657]
["bitfinex","SOLUSD",1727774522260,6.3604,157.23,157.19,22.2657]
["bitfinex","SOLUSD",1727774523175,0.35685865,157.26,157.19,15.9041]
["bitfinex","SOLUSD",1727774523489,17.09415865,157.25,157.16,50.08743289]
["bitfinex","SOLUSD",1727774523660,17.09415865,157.25,157.17,3.45947946]
["bitfinex","SOLUSD",1727774523981,6.6391,157.22,157.13,15.9096]
["bitfinex","SOLUSD",1727774524176,6.3624,157.18,157.14,33.4605734]
["bitfinex","SOLUSD",1727774524359,6.3624,157.18,157.14,30.0]
["bitfinex","SOLUSD",1727774524560,6.3624,157.18,157.13,34.72345932]
["bitfinex","SOLUSD",1727774525073,6.3624,157.18,157.14,18.81365932]
["bitfinex","SOLUSD",1727774525269,6.3624,157.18,157.16,12.44995932]
["bitfinex","SOLUSD",1727774525468,6.3611,157.21,157.17,20.0849956]
["bitfinex","SOLUSD",1727774526087,6.3611,157.21,157.17,12.44995932]
["bitfinex","SOLUSD",1727774526383,6.71795865,157.21,157.17,12.44995932]
["bitfinex","SOLUSD",1727774528363,0.35685865,157.21,157.17,12.44995932]
["bitfinex","SOLUSD",1727774528568,6.3613,157.2,157.16,18.81255932]
["bitfinex","SOLUSD",1727774529277,6.3613,157.2,157.16,6.3626]
["bitfinex","SOLUSD",1727774529578,6.3613,157.2,157.16,18.81255932]
["bitfinex","SOLUSD",1727774530273,6.3617,157.19,157.16,12.44995932]
["bitfinex","SOLUSD",1727774534963,6.3617,157.19,157.15,34.72065932]
["bitfinex","SOLUSD",1727774535464,6.3617,157.19,157.15,22.2707]
["bitfinex","SOLUSD",1727774535791,6.3617,157.19,157.15,34.72065932]
["bitfinex","SOLUSD",1727774535980,6.3614,157.2,157.16,18.81285932]
["bitfinex","SOLUSD",1727774536168,6.3601,157.23,157.19,18.81135932]
["bitfinex","SOLUSD",1727774536376,6.3966,157.26,157.21,12.44995932]
["bitfinex","SOLUSD",1727774536560,6.3966,157.26,157.22,12.44995932]
["bitfinex","SOLUSD",1727774536561,6.3593,157.25,157.22,12.44995932]
["bitfinex","SOLUSD",1727774537484,6.3597,157.24,157.22,12.44995932]
["bitfinex","SOLUSD",1727774537784,6.3597,157.24,157.21,12.44995932]
["bitfinex","SOLUSD",1727774538776,6.3597,157.24,157.2,6.3609]
["bitfinex","SOLUSD",1727774539092,6.3597,157.24,157.21,12.44995932]
["bitfinex","SOLUSD",1727774539757,6.3597,157.24,157.2,6.3609]
["bitfinex","SOLUSD",1727774539959,6.3597,157.24,157.2,12.44995932]
["bitfinex","SOLUSD",1727774540359,6.3597,157.24,157.21,12.44995932]
["bitfinex","SOLUSD",1727774541060,16.7336,157.29,157.23,12.44995932]
["bitfinex","SOLUSD",1727774541260,16.7336,157.29,157.24,12.44995932]
["bitfinex","SOLUSD",1727774541889,6.3592,157.26,157.21,22.2625]
["bitfinex","SOLUSD",1727774542075,6.3592,157.26,157.23,12.44995932]
["bitfinex","SOLUSD",1727774542876,6.3592,157.26,157.21,22.2625]
["bitfinex","SOLUSD",1727774543092,6.3592,157.26,157.23,12.44995932]
["bitfinex","SOLUSD",1727774544171,6.3592,157.26,157.22,6.3605]
["bitfinex","SOLUSD",1727774544380,0.35685865,157.25,157.23,12.44995932]
["bitfinex","SOLUSD",1727774544763,0.35685865,157.26,157.21,15.9017]
["bitfinex","SOLUSD",1727774544966,0.35685865,157.26,157.21,28.35165932]
["bitfinex","SOLUSD",1727774545168,6.3595,157.25,157.21,28.35165932]
["bitfinex","SOLUSD",1727774545589,6.71685865,157.24,157.21,12.44995932]
["bitfinex","SOLUSD",1727774545886,6.36,157.24,157.21,12.44995932]
["bitfinex","SOLUSD",1727774548506,6.36,157.24,157.2,6.361]
["bitfinex","SOLUSD",1727774548678,6.36,157.24,157.21,12.44995932]
["bitfinex","SOLUSD",1727774549271,6.71695865,157.23,157.21,12.44995932]
["bitfinex","SOLUSD",1727774549470,6.3601,157.23,157.2,12.44995932]
["bitfinex","SOLUSD",1727774550374,0.35685865,157.22,157.19,12.44995932]
["bitfinex","SOLUSD",1727774550569,0.8388,157.29,157.15,6.64302309]
["bitfinex","SOLUSD",1727774550570,6.3613,157.2,157.16,18.81275932]
["bitfinex","SOLUSD",1727774552390,6.3613,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727774552569,1.19565865,157.24,157.15,22.2709]
["bitfinex","SOLUSD",1727774552570,6.71855865,157.19,157.15,22.2709]
["bitfinex","SOLUSD",1727774552893,6.3617,157.19,157.15,34.72085932]
["bitfinex","SOLUSD",1727774553792,6.3617,157.19,157.16,12.44995932]
["bitfinex","SOLUSD",1727774554183,6.3617,157.19,157.15,34.72085932]
["bitfinex","SOLUSD",1727774554693,6.3617,157.19,157.15,22.2709]
["bitfinex","SOLUSD",1727774555893,6.3617,157.19,157.15,35.99339115]
["bitfinex","SOLUSD",1727774556989,15.9006,157.23,157.16,12.44995932]
["bitfinex","SOLUSD",1727774557169,6.3611,157.21,157.18,12.44995932]
["bitfinex","SOLUSD",1727774557783,0.8388,157.24,157.15,15.9077]
["bitfinex","SOLUSD",1727774557975,6.3618,157.19,157.15,34.72065932]
["bitfinex","SOLUSD",1727774565898,16.7388,157.24,157.16,12.44995932]
["bitfinex","SOLUSD",1727774566087,6.3613,157.2,157.16,20.08505025]
["bitfinex","SOLUSD",1727774566485,6.3613,157.2,157.16,18.81255932]
["bitfinex","SOLUSD",1727774566693,6.3617,157.19,157.15,34.72055932]
["bitfinex","SOLUSD",1727774568409,6.3617,157.19,157.15,22.2706]
["bitfinex","SOLUSD",1727774570401,6.3621,157.18,157.15,15.9077]
["bitfinex","SOLUSD",1727774570803,6.3621,157.18,157.16,0.819535]
["bitfinex","SOLUSD",1727774572598,6.5067,157.18,157.16,0.819535]
["bitfinex","SOLUSD",1727774572915,6.3649,157.11,157.1,1.10801437]
["bitfinex","SOLUSD",1727774573210,6.3653,157.1,157.09,0.839023]
["bitfinex","SOLUSD",1727774581286,15.9089,157.15,157.09,0.839023]
["bitfinex","SOLUSD",1727774581486,6.3646,157.12,157.09,0.839023]
["bitfinex","SOLUSD",1727774587503,7.3455,157.18,157.1,12.44995932]
["bitfinex","SOLUSD",1727774587707,6.3636,157.15,157.1,12.44995932]
["bitfinex","SOLUSD",1727774588017,6.363,157.16,157.12,18.81435932]
["bitfinex","SOLUSD",1727774588216,15.9046,157.19,157.13,18.81405932]
["bitfinex","SOLUSD",1727774588217,6.3626,157.17,157.13,18.81405932]
["bitfinex","SOLUSD",1727774588619,22.9886,157.22,157.13,18.81405932]
["bitfinex","SOLUSD",1727774588924,6.3624,157.18,157.13,18.81405932]
["bitfinex","SOLUSD",1727774589420,6.3624,157.18,157.14,12.44995932]
["bitfinex","SOLUSD",1727774591321,6.3616,157.2,157.16,12.44995932]
["bitfinex","SOLUSD",1727774591519,15.9019,157.22,157.16,12.44995932]
["bitfinex","SOLUSD",1727774591520,6.71865865,157.19,157.16,12.44995932]
["bitfinex","SOLUSD",1727774591716,6.3618,157.19,157.16,12.44995932]
["bitfinex","SOLUSD",1727774598411,6.3612,157.21,157.17,18.81245932]
["bitfinex","SOLUSD",1727774598630,6.3612,157.21,157.18,12.44995932]
["bitfinex","SOLUSD",1727774600815,6.3604,157.23,157.19,12.44995932]
["bitfinex","SOLUSD",1727774601213,6.3604,157.23,157.2,12.44995932]
["bitfinex","SOLUSD",1727774602937,15.8988,157.25,157.2,12.44995932]
["bitfinex","SOLUSD",1727774603128,6.3605,157.22,157.2,12.44995932]
["bitfinex","SOLUSD",1727774608139,38.6792,157.3,157.2,12.44995932]
["bitfinex","SOLUSD",1727774608140,6.3599,157.24,157.21,12.44995932]
["bitfinex","SOLUSD",1727774608744,6.3601,157.23,157.21,12.44995932]
["bitfinex","SOLUSD",1727774609244,6.3598,157.24,157.21,12.44995932]
["bitfinex","SOLUSD",1727774611042,6.3598,157.24,157.22,12.44995932]
["bitfinex","SOLUSD",1727774617357,6.3598,157.24,157.23,12.44995932]
["bitfinex","SOLUSD",1727774621256,6.3586,157.27,157.23,18.80995932]
["bitfinex","SOLUSD",1727774621441,15.8928,157.31,157.26,12.44995932]
["bitfinex","SOLUSD",1727774621655,6.3583,157.28,157.27,12.44995932]
["bitfinex","SOLUSD",1727774623348,0.35685865,157.3,157.24,15.9145]
["bitfinex","SOLUSD",1727774623544,6.3588,157.26,157.24,28.36445932]
["bitfinex","SOLUSD",1727774627460,6.3593,157.25,157.21,12.7439]
["bitfinex","SOLUSD",1727774627633,6.3593,157.25,157.22,12.44995932]
["bitfinex","SOLUSD",1727774627837,0.35685865,157.24,157.2,31.9051]
["bitfinex","SOLUSD",1727774628039,6.3601,157.23,157.2,44.35505932]
["bitfinex","SOLUSD",1727774628259,6.3607,157.22,157.2,16.0027]
["bitfinex","SOLUSD",1727774630443,6.3609,157.21,157.17,28.4674]
["bitfinex","SOLUSD",1727774630649,15.8987,157.25,157.17,15.9058]
["bitfinex","SOLUSD",1727774630650,6.3614,157.2,157.17,15.9058]
["bitfinex","SOLUSD",1727774630845,6.3614,157.2,157.17,28.35575932]
["bitfinex","SOLUSD",1727774632251,6.3614,157.2,157.18,12.44995932]
["bitfinex","SOLUSD",1727774632659,6.361,157.21,157.18,12.44995932]
["bitfinex","SOLUSD",1727774637945,6.3602,157.23,157.19,12.44995932]
["bitfinex","SOLUSD",1727774638147,6.3598,157.24,157.22,12.44995932]
["bitfinex","SOLUSD",1727774638350,6.3598,157.24,157.2,7.63344653]
["bitfinex","SOLUSD",1727774638351,15.8957,157.28,157.23,12.44995932]
["bitfinex","SOLUSD",1727774638553,15.8957,157.28,157.24,12.44995932]
["bitfinex","SOLUSD",1727774640071,6.3593,157.25,157.24,12.44995932]
["bitfinex","SOLUSD",1727774640451,6.359,157.26,157.24,12.44995932]
["bitfinex","SOLUSD",1727774640651,15.8957,157.28,157.23,12.44995932]
["bitfinex","SOLUSD",1727774640861,6.3593,157.25,157.23,12.44995932]
["bitfinex","SOLUSD",1727774641469,0.35685865,157.27,157.23,12.44995932]
["bitfinex","SOLUSD",1727774641767,6.3597,157.24,157.22,12.44995932]
["bitfinex","SOLUSD",1727774645065,6.3605,157.22,157.19,28.35395932]
["bitfinex","SOLUSD",1727774647460,6.3605,157.22,157.18,12.3668]
["bitfinex","SOLUSD",1727774647656,6.3611,157.21,157.18,12.44995932]
["bitfinex","SOLUSD",1727774648173,6.3613,157.2,157.18,12.44995932]
["bitfinex","SOLUSD",1727774648372,6.3618,157.19,157.17,16.3624]
["bitfinex","SOLUSD",1727774653467,6.3618,157.19,157.17,28.81235932]
["bitfinex","SOLUSD",1727774653986,6.3615,157.2,157.17,28.81235932]
["bitfinex","SOLUSD",1727774654983,6.3609,157.21,157.18,12.44995932]
["bitfinex","SOLUSD",1727774655365,6.3609,157.21,157.17,35.17475932]
["bitfinex","SOLUSD",1727774656475,6.3609,157.21,157.18,12.44995932]
["bitfinex","SOLUSD",1727774659161,15.897,157.27,157.2,12.44995932]
["bitfinex","SOLUSD",1727774659384,6.76880733,157.28,157.23,12.44995932]
["bitfinex","SOLUSD",1727774659385,6.359,157.26,157.23,12.44995932]
["bitfinex","SOLUSD",1727774659678,6.3585,157.27,157.25,12.44995932]
["bitfinex","SOLUSD",1727774659876,6.76880733,157.32,157.26,12.44995932]
["bitfinex","SOLUSD",1727774660080,6.3581,157.28,157.26,12.44995932]
["bitfinex","SOLUSD",1727774664690,6.3584,157.27,157.26,12.44995932]
["bitfinex","SOLUSD",1727774669385,6.3584,157.27,157.25,12.44995932]
["bitfinex","SOLUSD",1727774671275,6.3584,157.27,157.24,12.44995932]
["bitfinex","SOLUSD",1727774673079,6.71575865,157.26,157.23,28.34985932]
["bitfinex","SOLUSD",1727774673284,6.3589,157.26,157.23,28.34985932]
["bitfinex","SOLUSD",1727774677090,6.71615865,157.25,157.22,15.4775]
["bitfinex","SOLUSD",1727774677297,15.8945,157.29,157.2,22.0741]
["bitfinex","SOLUSD",1727774677298,6.71655865,157.24,157.2,34.71365932]
["bitfinex","SOLUSD",1727774677478,6.3597,157.24,157.2,34.71365932]
["bitfinex","SOLUSD",1727774677890,0.35685865,157.28,157.2,12.44995932]
["bitfinex","SOLUSD",1727774678078,6.3603,157.23,157.19,18.81155932]
["bitfinex","SOLUSD",1727774681901,6.71735865,157.22,157.18,22.5595]
["bitfinex","SOLUSD",1727774682200,6.3605,157.22,157.19,12.44995932]
["bitfinex","SOLUSD",1727774682901,6.3605,157.22,157.18,22.5595]
["bitfinex","SOLUSD",1727774683078,6.3605,157.22,157.18,35.00945932]
["bitfinex","SOLUSD",1727774687314,0.35685865,157.21,157.15,7.76103538]
["bitfinex","SOLUSD",1727774687604,6.3623,157.18,157.16,30.0]
["bitfinex","SOLUSD",1727774687907,6.3618,157.19,157.16,30.0]
["bitfinex","SOLUSD",1727774689104,6.3618,157.19,157.15,25.46678171]
["bitfinex","SOLUSD",1727774690506,6.3628,157.17,157.15,6.65362239]
["bitfinex","SOLUSD",1727774690686,6.3628,157.17,157.12,18.81435932]
["bitfinex","SOLUSD",1727774690878,6.3628,157.17,157.13,12.44995932]
["bitfinex","SOLUSD",1727774691075,0.35685865,157.18,157.13,18.81385932]
["bitfinex","SOLUSD",1727774691076,6.71905865,157.18,157.13,18.81385932]
["bitfinex","SOLUSD",1727774693575,6.3625,157.17,157.13,18.81385932]
["bitfinex","SOLUSD",1727774709101,39.679384,157.21,157.11,23.67553117]
["bitfinex","SOLUSD",1727774709102,15.9047,157.19,157.11,7.76343117]
["bitfinex","SOLUSD",1727774709314,6.3638,157.14,157.1,28.04435932]
["bitfinex","SOLUSD",1727774709617,0.35685865,157.18,157.1,34.40955932]
["bitfinex","SOLUSD",1727774709618,6.3634,157.15,157.1,34.40955932]
["bitfinex","SOLUSD",1727774709918,6.3634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727774721753,6.3628,157.17,157.13,18.81405932]
["bitfinex","SOLUSD",1727774722724,6.3629,157.16,157.13,12.44995932]
["bitfinex","SOLUSD",1727774725311,6.3629,157.16,157.12,22.2755]
["bitfinex","SOLUSD",1727774725605,6.3629,157.16,157.12,15.9111]
["bitfinex","SOLUSD",1727774726310,0.35685865,157.15,157.1,15.5944]
["bitfinex","SOLUSD",1727774726520,6.3646,157.12,157.09,0.839023]
["bitfinex","SOLUSD",1727774733325,6.3646,157.12,157.09,13.28898232]
["bitfinex","SOLUSD",1727774734516,6.3646,157.12,157.09,0.839023]
["bitfinex","SOLUSD",1727774738936,6.3649,157.11,157.09,0.839023]
["bitfinex","SOLUSD",1727774746039,15.9078,157.16,157.09,13.28898232]
["bitfinex","SOLUSD",1727774746343,6.3642,157.13,157.1,12.44995932]
["bitfinex","SOLUSD",1727774746645,6.6645,157.18,157.1,12.44995932]
["bitfinex","SOLUSD",1727774746646,6.6645,157.18,157.12,12.44995932]
["bitfinex","SOLUSD",1727774746828,6.6645,157.18,157.13,13.72265467]
["bitfinex","SOLUSD",1727774747035,6.3625,157.17,157.13,18.81405932]
["bitfinex","SOLUSD",1727774747436,6.3625,157.17,157.13,12.44995932]
["bitfinex","SOLUSD",1727774747642,6.3625,157.17,157.14,12.44995932]
["bitfinex","SOLUSD",1727774748252,0.8388,157.21,157.15,12.44995932]
["bitfinex","SOLUSD",1727774748431,6.3624,157.18,157.15,12.44995932]
["bitfinex","SOLUSD",1727774750259,6.3624,157.18,157.14,12.44995932]
["bitfinex","SOLUSD",1727774752237,1.19565865,157.21,157.14,12.44995932]
["bitfinex","SOLUSD",1727774752435,6.3625,157.17,157.14,12.44995932]
["bitfinex","SOLUSD",1727774754352,0.35685865,157.16,157.11,16.0809]
["bitfinex","SOLUSD",1727774754653,6.3637,157.14,157.11,16.0809]
["bitfinex","SOLUSD",1727774755453,6.3641,157.13,157.09,23.118823]
["bitfinex","SOLUSD",1727774755645,6.3648,157.12,157.1,30.0]
["bitfinex","SOLUSD",1727774756057,6.3648,157.12,157.09,0.839023]
["bitfinex","SOLUSD",1727774764655,6.365,157.11,157.09,0.839023]
["bitfinex","SOLUSD",1727774765868,6.72215865,157.1,157.09,0.839023]
["bitfinex","SOLUSD",1727774766065,6.3653,157.1,157.09,0.839023]
["bitfinex","SOLUSD",1727774767468,6.365,157.11,157.09,0.839023]
["bitfinex","SOLUSD",1727774770249,0.8388,157.16,157.09,13.28898232]
["bitfinex","SOLUSD",1727774770250,6.3647,157.12,157.09,13.28898232]
["bitfinex","SOLUSD",1727774770446,22.0634,157.17,157.11,12.44995932]
["bitfinex","SOLUSD",1727774770764,6.3635,157.15,157.12,12.44995932]
["bitfinex","SOLUSD",1727774770967,6.3635,157.15,157.11,12.44995932]
["bitfinex","SOLUSD",1727774771347,6.3635,157.15,157.11,20.08765877]
["bitfinex","SOLUSD",1727774771563,6.3626,157.17,157.13,12.44995932]
["bitfinex","SOLUSD",1727774771776,6.363,157.16,157.13,12.44995932]
["bitfinex","SOLUSD",1727774772364,6.3626,157.17,157.13,12.44995932]
["bitfinex","SOLUSD",1727774775676,15.9005,157.23,157.16,12.44995932]
["bitfinex","SOLUSD",1727774775851,6.362,157.19,157.16,12.44995932]
["bitfinex","SOLUSD",1727774776972,23.776884,157.22,157.14,15.0144]
["bitfinex","SOLUSD",1727774777158,16.25945865,157.21,157.14,27.46435932]
["bitfinex","SOLUSD",1727774777657,6.363,157.16,157.14,27.46435932]
["bitfinex","SOLUSD",1727774777852,6.363,157.16,157.14,15.0144]
["bitfinex","SOLUSD",1727774780377,16.25945865,157.21,157.11,18.81475932]
["bitfinex","SOLUSD",1727774780378,6.3633,157.15,157.11,18.81475932]
["bitfinex","SOLUSD",1727774782779,6.3638,157.14,157.11,12.44995932]
["bitfinex","SOLUSD",1727774782956,6.3638,157.14,157.1,50.17315932]
["bitfinex","SOLUSD",1727774784881,6.3634,157.15,157.11,18.81485932]
["bitfinex","SOLUSD",1727774786976,6.3638,157.14,157.11,12.44995932]
["bitfinex","SOLUSD",1727774787362,6.3634,157.15,157.12,13.72271818]
["bitfinex","SOLUSD",1727774787590,15.9046,157.19,157.13,12.44995932]
["bitfinex","SOLUSD",1727774787770,6.11418934,157.22,157.13,12.44995932]
["bitfinex","SOLUSD",1727774787771,6.3626,157.17,157.15,12.44995932]
["bitfinex","SOLUSD",1727774790595,6.3622,157.18,157.15,12.44995932]
["bitfinex","SOLUSD",1727774791776,6.3622,157.18,157.15,13.722486]
["bitfinex","SOLUSD",1727774792081,6.3622,157.18,157.15,12.44995932]
["bitfinex","SOLUSD",1727774792306,15.9019,157.22,157.17,12.44995932]
["bitfinex","SOLUSD",1727774792307,6.3618,157.19,157.17,12.44995932]
["bitfinex","SOLUSD",1727774792589,6.3606,157.22,157.18,12.44995932]
["bitfinex","SOLUSD",1727774792791,6.3606,157.22,157.2,12.44995932]
["bitfinex","SOLUSD",1727774796775,6.3601,157.23,157.21,12.44995932]
["bitfinex","SOLUSD",1727774796963,22.1269,157.28,157.22,12.44995932]
["bitfinex","SOLUSD",1727774797587,6.3597,157.24,157.22,12.44995932]
["bitfinex","SOLUSD",1727774797972,6.3601,157.23,157.22,12.44995932]
["bitfinex","SOLUSD",1727774799478,6.3601,157.23,157.18,15.9049]
["bitfinex","SOLUSD",1727774799786,0.35685865,157.27,157.21,12.44995932]
["bitfinex","SOLUSD",1727774799787,6.3605,157.22,157.21,12.44995932]
["bitfinex","SOLUSD",1727774802284,6.3602,157.23,157.21,12.44995932]
["bitfinex","SOLUSD",1727774806595,6.3602,157.23,157.22,12.44995932]
["bitfinex","SOLUSD",1727774807190,6.3598,157.24,157.22,12.44995932]
["bitfinex","SOLUSD",1727774808072,6.3598,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1727774808073,6.3598,157.24,157.21,12.44995932]
["bitfinex","SOLUSD",1727774808282,6.359,157.26,157.23,12.44995932]
["bitfinex","SOLUSD",1727774808484,13.14499263,157.32,157.23,18.80995932]
["bitfinex","SOLUSD",1727774808485,6.3587,157.27,157.23,18.80995932]
["bitfinex","SOLUSD",1727774808881,6.3588,157.26,157.23,12.44995932]
["bitfinex","SOLUSD",1727774809477,6.3586,157.27,157.23,18.80995932]
["bitfinex","SOLUSD",1727774812173,6.3586,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727774812374,6.3586,157.27,157.24,12.44995932]
["bitfinex","SOLUSD",1727774813090,6.3589,157.26,157.24,12.44995932]
["bitfinex","SOLUSD",1727774822196,0.35685865,157.25,157.21,16.5827]
["bitfinex","SOLUSD",1727774822496,6.3597,157.24,157.21,29.03265932]
["bitfinex","SOLUSD",1727774823070,6.3597,157.24,157.22,12.44995932]
["bitfinex","SOLUSD",1727774823588,6.359,157.26,157.23,12.44995932]
["bitfinex","SOLUSD",1727774829307,6.359,157.26,157.24,12.44995932]
["bitfinex","SOLUSD",1727774831115,6.359,157.26,157.22,6.3605]
["bitfinex","SOLUSD",1727774831405,6.359,157.26,157.23,12.44995932]
["bitfinex","SOLUSD",1727774836211,6.359,157.26,157.24,12.44995932]
["bitfinex","SOLUSD",1727774837604,6.3593,157.25,157.22,12.44995932]
["bitfinex","SOLUSD",1727774839189,6.3593,157.25,157.21,51.29545932]
["bitfinex","SOLUSD",1727774839395,6.3598,157.24,157.21,44.93465932]
["bitfinex","SOLUSD",1727774842523,6.3594,157.25,157.21,44.93465932]
["bitfinex","SOLUSD",1727774842696,6.3594,157.25,157.22,12.44995932]
["bitfinex","SOLUSD",1727774843619,6.3594,157.25,157.23,12.44995932]
["bitfinex","SOLUSD",1727774843821,6.3589,157.26,157.24,12.44995932]
["bitfinex","SOLUSD",1727774844020,22.2679,157.32,157.25,12.44995932]
["bitfinex","SOLUSD",1727774844198,6.3581,157.28,157.27,12.44995932]
["bitfinex","SOLUSD",1727774844915,6.3581,157.28,157.26,12.44995932]
["bitfinex","SOLUSD",1727774847603,6.3584,157.27,157.23,22.2594]
["bitfinex","SOLUSD",1727774847925,6.3584,157.27,157.24,12.44995932]
["bitfinex","SOLUSD",1727774849123,6.3584,157.27,157.25,12.44995932]
["bitfinex","SOLUSD",1727774852224,6.3584,157.27,157.24,12.44995932]
["bitfinex","SOLUSD",1727774852801,6.3584,157.27,157.25,12.44995932]
["bitfinex","SOLUSD",1727774855299,23.776884,157.31,157.25,18.80905932]
["bitfinex","SOLUSD",1727774855501,23.776884,157.31,157.25,12.44995932]
["bitfinex","SOLUSD",1727774857011,0.35685865,157.3,157.25,12.44995932]
["bitfinex","SOLUSD",1727774857233,0.35685865,157.3,157.24,12.44995932]
["bitfinex","SOLUSD",1727774857528,6.3587,157.27,157.24,12.44995932]
["bitfinex","SOLUSD",1727774858627,6.3581,157.28,157.24,18.80955932]
["bitfinex","SOLUSD",1727774858834,6.3581,157.28,157.25,12.44995932]
["bitfinex","SOLUSD",1727774859017,6.3581,157.28,157.24,18.80955932]
["bitfinex","SOLUSD",1727774868943,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727774869121,6.3581,157.28,157.24,18.80955932]
["bitfinex","SOLUSD",1727774882850,6.3585,157.27,157.23,22.2595]
["bitfinex","SOLUSD",1727774884255,6.3579,157.29,157.25,18.80905932]
["bitfinex","SOLUSD",1727774884429,6.3579,157.29,157.26,1.27162323]
["bitfinex","SOLUSD",1727774885844,6.3579,157.29,157.25,18.80905932]
["bitfinex","SOLUSD",1727774886158,0.35685865,157.28,157.23,15.8996]
["bitfinex","SOLUSD",1727774886355,15.8919,157.32,157.23,15.8996]
["bitfinex","SOLUSD",1727774886356,6.3587,157.27,157.24,3.44671532]
["bitfinex","SOLUSD",1727774886527,6.3587,157.27,157.23,34.70955932]
["bitfinex","SOLUSD",1727774886731,6.3587,157.27,157.24,3.44713095]
["bitfinex","SOLUSD",1727774886943,6.3587,157.27,157.23,34.70955932]
["bitfinex","SOLUSD",1727774887145,6.359,157.26,157.24,3.44727032]
["bitfinex","SOLUSD",1727774887341,6.3593,157.25,157.22,6.65435564]
["bitfinex","SOLUSD",1727774887549,0.35685865,157.24,157.21,16.5827]
["bitfinex","SOLUSD",1727774887831,6.3597,157.24,157.22,30.0]
["bitfinex","SOLUSD",1727774888362,6.3597,157.24,157.21,16.5827]
["bitfinex","SOLUSD",1727774889159,15.8948,157.29,157.21,16.5827]
["bitfinex","SOLUSD",1727774889347,6.3596,157.25,157.21,16.5827]
["bitfinex","SOLUSD",1727774890040,24.13374265,157.28,157.21,16.5827]
["bitfinex","SOLUSD",1727774890239,6.3598,157.24,157.21,16.5827]
["bitfinex","SOLUSD",1727774893558,6.3596,157.25,157.21,22.9435]
["bitfinex","SOLUSD",1727774894053,6.3597,157.24,157.21,16.5827]
["bitfinex","SOLUSD",1727774895065,6.3603,157.23,157.21,16.5827]
["bitfinex","SOLUSD",1727774897758,6.3598,157.24,157.21,29.03265932]
["bitfinex","SOLUSD",1727774910760,6.3598,157.24,157.21,16.5827]
["bitfinex","SOLUSD",1727774910962,6.3598,157.24,157.21,29.03265932]
["bitfinex","SOLUSD",1727774913448,6.3598,157.24,157.21,16.5827]
["bitfinex","SOLUSD",1727774913769,6.3598,157.24,157.21,29.03265932]
["bitfinex","SOLUSD",1727774914267,6.3601,157.23,157.21,16.5827]
["bitfinex","SOLUSD",1727774916572,6.3605,157.22,157.21,16.5827]
["bitfinex","SOLUSD",1727774919367,0.35685865,157.26,157.21,16.5827]
["bitfinex","SOLUSD",1727774919570,6.3602,157.23,157.21,16.5827]
["bitfinex","SOLUSD",1727774923563,6.3598,157.24,157.22,13.72204326]
["bitfinex","SOLUSD",1727774923749,6.3598,157.24,157.23,12.44995932]
["bitfinex","SOLUSD",1727774924572,15.8966,157.27,157.23,12.44995932]
["bitfinex","SOLUSD",1727774924748,15.8966,157.27,157.22,1.27208394]
["bitfinex","SOLUSD",1727774924749,6.3583,157.28,157.26,12.44995932]
["bitfinex","SOLUSD",1727774925050,6.358,157.29,157.27,12.44995932]
["bitfinex","SOLUSD",1727774925248,6.358,157.29,157.28,12.44995932]
["bitfinex","SOLUSD",1727774927750,6.358,157.29,157.27,12.44995932]
["bitfinex","SOLUSD",1727774929871,6.358,157.28,157.27,12.44995932]
["bitfinex","SOLUSD",1727774933275,6.358,157.28,157.26,12.44995932]
["bitfinex","SOLUSD",1727774933985,6.3578,157.29,157.26,12.44995932]
["bitfinex","SOLUSD",1727774935977,6.358,157.28,157.26,12.44995932]
["bitfinex","SOLUSD",1727774949006,6.358,157.28,157.25,15.4856]
["bitfinex","SOLUSD",1727774949291,6.358,157.28,157.26,12.44995932]
["bitfinex","SOLUSD",1727774952492,6.358,157.28,157.26,11.94995932]
["bitfinex","SOLUSD",1727774958395,6.358,157.28,157.27,12.44995932]
["bitfinex","SOLUSD",1727774958783,6.3578,157.29,157.27,12.44995932]
["bitfinex","SOLUSD",1727774961277,6.3578,157.29,157.26,12.44995932]
["bitfinex","SOLUSD",1727774965719,0.35685865,157.31,157.25,15.4856]
["bitfinex","SOLUSD",1727774965890,6.3583,157.28,157.25,27.93555932]
["bitfinex","SOLUSD",1727774967910,6.3583,157.28,157.26,12.44995932]
["bitfinex","SOLUSD",1727774974714,6.3577,157.29,157.26,12.44995932]
["bitfinex","SOLUSD",1727774978527,6.3584,157.27,157.25,15.4856]
["bitfinex","SOLUSD",1727774978702,6.3584,157.27,157.25,27.93555932]
["bitfinex","SOLUSD",1727774979024,6.3582,157.28,157.25,27.93555932]
["bitfinex","SOLUSD",1727774981222,6.3582,157.28,157.25,15.4856]
["bitfinex","SOLUSD",1727774981519,6.3582,157.28,157.25,27.93555932]
["bitfinex","SOLUSD",1727774986306,6.3577,157.29,157.27,12.44995932]
["bitfinex","SOLUSD",1727774996421,6.3577,157.29,157.26,12.44995932]
["bitfinex","SOLUSD",1727774998730,6.3583,157.28,157.26,12.44995932]
["bitfinex","SOLUSD",1727775000226,6.3578,157.29,157.26,12.44995932]
["bitfinex","SOLUSD",1727775000731,6.3578,157.29,157.25,21.8448]
["bitfinex","SOLUSD",1727775000732,15.8879,157.36,157.28,12.44995932]
["bitfinex","SOLUSD",1727775000938,7.056,157.4,157.33,12.44995932]
["bitfinex","SOLUSD",1727775001125,6.3553,157.35,157.33,12.44995932]
["bitfinex","SOLUSD",1727775001836,6.3553,157.35,157.31,7.62751003]
["bitfinex","SOLUSD",1727775002024,6.356,157.33,157.3,16.6126]
["bitfinex","SOLUSD",1727775002331,6.356,157.33,157.3,29.06255932]
["bitfinex","SOLUSD",1727775003035,6.3568,157.31,157.27,34.70365932]
["bitfinex","SOLUSD",1727775004646,6.3573,157.3,157.27,28.34545932]
["bitfinex","SOLUSD",1727775005021,6.3573,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727775005022,15.8907,157.33,157.25,21.79403038]
["bitfinex","SOLUSD",1727775005221,24.13374265,157.32,157.25,15.1437]
["bitfinex","SOLUSD",1727775005833,23.776884,157.3,157.21,38.1767386]
["bitfinex","SOLUSD",1727775006035,6.3593,157.25,157.23,30.0]
["bitfinex","SOLUSD",1727775006236,6.3593,157.25,157.21,43.97225932]
["bitfinex","SOLUSD",1727775006434,15.8947,157.29,157.23,12.44995932]
["bitfinex","SOLUSD",1727775006636,23.776884,157.31,157.24,12.44995932]
["bitfinex","SOLUSD",1727775006843,6.3572,157.31,157.29,12.44995932]
["bitfinex","SOLUSD",1727775007156,6.3564,157.33,157.3,13.72138252]
["bitfinex","SOLUSD",1727775007452,6.3564,157.33,157.31,12.44995932]
["bitfinex","SOLUSD",1727775008455,6.3545,157.37,157.32,20.07761346]
["bitfinex","SOLUSD",1727775008639,6.3545,157.37,157.34,12.44995932]
["bitfinex","SOLUSD",1727775010851,15.8825,157.41,157.35,12.44995932]
["bitfinex","SOLUSD",1727775010852,6.3541,157.38,157.35,12.44995932]
["bitfinex","SOLUSD",1727775011444,6.3545,157.37,157.34,12.44995932]
["bitfinex","SOLUSD",1727775012554,6.3556,157.34,157.32,15.8167]
["bitfinex","SOLUSD",1727775013055,6.3553,157.35,157.32,15.8167]
["bitfinex","SOLUSD",1727775015954,6.3555,157.35,157.31,12.44995932]
["bitfinex","SOLUSD",1727775016136,15.8846,157.39,157.34,12.44995932]
["bitfinex","SOLUSD",1727775016452,6.3545,157.37,157.34,12.44995932]
["bitfinex","SOLUSD",1727775017145,6.3545,157.37,157.34,13.72096259]
["bitfinex","SOLUSD",1727775017456,6.3545,157.37,157.34,12.44995932]
["bitfinex","SOLUSD",1727775019758,6.3548,157.36,157.34,12.44995932]
["bitfinex","SOLUSD",1727775019956,6.3548,157.36,157.33,12.44995932]
["bitfinex","SOLUSD",1727775020255,6.3552,157.35,157.33,12.44995932]
["bitfinex","SOLUSD",1727775021233,6.3557,157.34,157.31,12.44995932]
["bitfinex","SOLUSD",1727775021432,23.776884,157.36,157.28,21.9754]
["bitfinex","SOLUSD",1727775021659,23.776884,157.36,157.29,12.44995932]
["bitfinex","SOLUSD",1727775021838,0.35685865,157.35,157.28,15.6177]
["bitfinex","SOLUSD",1727775022239,6.3571,157.31,157.28,15.6177]
["bitfinex","SOLUSD",1727775023434,6.3575,157.3,157.28,15.6177]
["bitfinex","SOLUSD",1727775024346,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727775025044,24.13374265,157.32,157.24,50.69305932]
["bitfinex","SOLUSD",1727775025242,6.358,157.28,157.24,50.69305932]
["bitfinex","SOLUSD",1727775026360,24.13374265,157.32,157.24,50.69305932]
["bitfinex","SOLUSD",1727775026658,15.8877,157.36,157.29,12.44995932]
["bitfinex","SOLUSD",1727775026841,15.8877,157.36,157.31,12.44995932]
["bitfinex","SOLUSD",1727775026842,6.356,157.33,157.31,12.44995932]
["bitfinex","SOLUSD",1727775027033,6.3557,157.34,157.31,12.44995932]
["bitfinex","SOLUSD",1727775028733,6.3567,157.32,157.29,12.44995932]
["bitfinex","SOLUSD",1727775028955,0.35685865,157.35,157.25,15.8976]
["bitfinex","SOLUSD",1727775029264,0.35685865,157.35,157.26,12.44995932]
["bitfinex","SOLUSD",1727775029558,6.3577,157.29,157.25,28.34755932]
["bitfinex","SOLUSD",1727775029740,6.3577,157.29,157.25,15.8976]
["bitfinex","SOLUSD",1727775029936,24.13374265,157.33,157.24,15.9849]
["bitfinex","SOLUSD",1727775030143,6.3585,157.27,157.24,15.9849]
["bitfinex","SOLUSD",1727775030944,15.8917,157.32,157.24,15.9849]
["bitfinex","SOLUSD",1727775031152,6.3581,157.28,157.24,15.9849]
["bitfinex","SOLUSD",1727775031356,6.3581,157.28,157.24,29.7066148]
["bitfinex","SOLUSD",1727775031660,23.776884,157.34,157.27,6.3584]
["bitfinex","SOLUSD",1727775031839,15.8887,157.35,157.28,27.07463207]
["bitfinex","SOLUSD",1727775032033,6.3561,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727775032655,6.3564,157.32,157.28,41.69798369]
["bitfinex","SOLUSD",1727775033863,6.3564,157.32,157.28,15.8948]
["bitfinex","SOLUSD",1727775034754,6.3569,157.31,157.28,15.8948]
["bitfinex","SOLUSD",1727775034946,6.71445865,157.3,157.25,22.2566]
["bitfinex","SOLUSD",1727775035142,6.3576,157.3,157.25,22.2566]
["bitfinex","SOLUSD",1727775036148,24.13374265,157.33,157.25,15.8976]
["bitfinex","SOLUSD",1727775036546,24.13374265,157.33,157.24,15.9849]
["bitfinex","SOLUSD",1727775036868,24.13374265,157.33,157.24,22.3445]
["bitfinex","SOLUSD",1727775036869,6.3584,157.28,157.24,22.3445]
["bitfinex","SOLUSD",1727775040041,6.3574,157.3,157.24,31.8838]
["bitfinex","SOLUSD",1727775040941,6.3574,157.3,157.26,6.3586]
["bitfinex","SOLUSD",1727775041141,6.357,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1727775042255,6.309,157.38,157.28,1.27149592]
["bitfinex","SOLUSD",1727775042450,6.356,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727775044266,6.3553,157.35,157.31,7.62803067]
["bitfinex","SOLUSD",1727775044499,6.3551,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727775046770,6.3551,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727775047675,6.3557,157.34,157.3,38.4568]
["bitfinex","SOLUSD",1727775048055,0.35685865,157.35,157.3,16.2071]
["bitfinex","SOLUSD",1727775049063,0.35685865,157.34,157.3,16.2071]
["bitfinex","SOLUSD",1727775050171,24.13374265,157.36,157.3,16.2071]
["bitfinex","SOLUSD",1727775050776,24.13374265,157.35,157.3,16.2071]
["bitfinex","SOLUSD",1727775053878,23.776884,157.35,157.3,16.2071]
["bitfinex","SOLUSD",1727775054075,20.0,157.42,157.3,16.2071]
["bitfinex","SOLUSD",1727775054261,0.35685865,157.41,157.3,16.2071]
["bitfinex","SOLUSD",1727775056180,23.776884,157.4,157.3,16.2071]
["bitfinex","SOLUSD",1727775056391,0.35685865,157.39,157.3,16.2071]
["bitfinex","SOLUSD",1727775057580,20.35685865,157.39,157.3,16.2071]
["bitfinex","SOLUSD",1727775057755,23.776884,157.38,157.3,16.2071]
["bitfinex","SOLUSD",1727775057964,6.58665865,157.37,157.26,16.5948]
["bitfinex","SOLUSD",1727775058168,23.776884,157.36,157.26,16.5948]
["bitfinex","SOLUSD",1727775058369,0.35685865,157.35,157.26,16.5948]
["bitfinex","SOLUSD",1727775063462,23.776884,157.36,157.26,16.5948]
["bitfinex","SOLUSD",1727775063666,0.35685865,157.35,157.26,16.5948]
["bitfinex","SOLUSD",1727775063869,20.35685865,157.35,157.26,16.5948]
["bitfinex","SOLUSD",1727775064181,23.776884,157.34,157.26,16.5948]
["bitfinex","SOLUSD",1727775064384,0.35685865,157.33,157.26,16.5948]
["bitfinex","SOLUSD",1727775065083,23.776884,157.34,157.26,16.5948]
["bitfinex","SOLUSD",1727775066884,0.35685865,157.33,157.26,16.5948]
["bitfinex","SOLUSD",1727775069675,0.35685865,157.33,157.22,15.3224]
["bitfinex","SOLUSD",1727775069866,23.776884,157.3,157.22,15.3224]
["bitfinex","SOLUSD",1727775070070,23.776884,157.28,157.22,15.3224]
["bitfinex","SOLUSD",1727775070279,0.35685865,157.27,157.22,15.3224]
["bitfinex","SOLUSD",1727775070484,20.35685865,157.27,157.22,15.3224]
["bitfinex","SOLUSD",1727775070680,23.776884,157.26,157.22,15.3224]
["bitfinex","SOLUSD",1727775070894,0.35685865,157.25,157.22,15.3224]
["bitfinex","SOLUSD",1727775071195,23.776884,157.28,157.22,15.3224]
["bitfinex","SOLUSD",1727775072194,0.35685865,157.27,157.22,15.3224]
["bitfinex","SOLUSD",1727775075407,23.776884,157.28,157.22,15.3224]
["bitfinex","SOLUSD",1727775078010,0.35685865,157.27,157.22,15.3224]
["bitfinex","SOLUSD",1727775078710,23.776884,157.28,157.22,15.3224]
["bitfinex","SOLUSD",1727775079403,0.35685865,157.27,157.22,15.3224]
["bitfinex","SOLUSD",1727775081824,23.776884,157.28,157.22,15.3224]
["bitfinex","SOLUSD",1727775082695,23.776884,157.29,157.22,15.3224]
["bitfinex","SOLUSD",1727775084117,23.776884,157.29,157.23,6.2754]
["bitfinex","SOLUSD",1727775087793,0.35685865,157.28,157.23,6.2754]
["bitfinex","SOLUSD",1727775088598,23.776884,157.29,157.23,6.2754]
["bitfinex","SOLUSD",1727775088800,8.55205167,157.33,157.24,15.7674]
["bitfinex","SOLUSD",1727775088999,6.38829856,157.34,157.25,1.27183174]
["bitfinex","SOLUSD",1727775089199,54.6,157.35,157.26,16.6202]
["bitfinex","SOLUSD",1727775090295,8.90891032,157.34,157.26,16.6202]
["bitfinex","SOLUSD",1727775090496,20.0,157.33,157.26,16.6202]
["bitfinex","SOLUSD",1727775090799,24.13374265,157.32,157.26,16.6202]
["bitfinex","SOLUSD",1727775091000,20.0,157.31,157.26,16.6202]
["bitfinex","SOLUSD",1727775091210,24.13374265,157.3,157.26,16.6202]
["bitfinex","SOLUSD",1727775091512,24.13374265,157.3,157.23,6.2754]
["bitfinex","SOLUSD",1727775091513,23.776884,157.28,157.22,16.3005]
["bitfinex","SOLUSD",1727775091822,0.35685865,157.27,157.22,16.3005]
["bitfinex","SOLUSD",1727775092116,23.776884,157.26,157.22,16.3005]
["bitfinex","SOLUSD",1727775092292,0.35685865,157.25,157.22,16.3005]
["bitfinex","SOLUSD",1727775095803,23.776884,157.26,157.22,16.3005]
["bitfinex","SOLUSD",1727775096018,0.35685865,157.25,157.22,16.3005]
["bitfinex","SOLUSD",1727775099322,23.776884,157.26,157.22,16.3005]
["bitfinex","SOLUSD",1727775099815,0.35685865,157.25,157.22,16.3005]
["bitfinex","SOLUSD",1727775101327,0.35685865,157.25,157.19,6.5871]
["bitfinex","SOLUSD",1727775102499,23.776884,157.26,157.19,6.5871]
["bitfinex","SOLUSD",1727775102898,0.35685865,157.25,157.19,6.5871]
["bitfinex","SOLUSD",1727775103700,0.35685865,157.25,157.18,15.1363]
["bitfinex","SOLUSD",1727775106824,23.776884,157.24,157.18,15.1363]
["bitfinex","SOLUSD",1727775107002,43.776884,157.25,157.18,15.1363]
["bitfinex","SOLUSD",1727775108024,0.35685865,157.24,157.18,15.1363]
["bitfinex","SOLUSD",1727775108609,43.776884,157.25,157.18,15.1363]
["bitfinex","SOLUSD",1727775110224,6.33801755,157.26,157.19,6.2527]
["bitfinex","SOLUSD",1727775110422,0.35685865,157.25,157.19,6.2527]
["bitfinex","SOLUSD",1727775110916,67.16559759,157.27,157.19,6.2527]
["bitfinex","SOLUSD",1727775111424,0.35685865,157.26,157.19,6.2527]
["bitfinex","SOLUSD",1727775111627,24.13374265,157.26,157.19,6.2527]
["bitfinex","SOLUSD",1727775112832,23.776884,157.26,157.19,6.2527]
["bitfinex","SOLUSD",1727775113515,24.13374265,157.25,157.19,6.2527]
["bitfinex","SOLUSD",1727775113714,23.776884,157.25,157.19,6.2527]
["bitfinex","SOLUSD",1727775113917,0.35685865,157.24,157.19,6.2527]
["bitfinex","SOLUSD",1727775114118,30.138184,157.2,157.19,6.2527]
["bitfinex","SOLUSD",1727775114931,6.3613,157.2,157.19,6.2527]
["bitfinex","SOLUSD",1727775115404,15.9012,157.23,157.19,6.2527]
["bitfinex","SOLUSD",1727775115611,0.35685865,157.22,157.19,6.2527]
["bitfinex","SOLUSD",1727775116317,15.9012,157.23,157.19,6.2527]
["bitfinex","SOLUSD",1727775116937,6.3609,157.21,157.2,15.7931]
["bitfinex","SOLUSD",1727775121039,30.137784,157.21,157.2,15.7931]
["bitfinex","SOLUSD",1727775124642,30.137784,157.21,157.19,6.2527]
["bitfinex","SOLUSD",1727775124643,6.3625,157.17,157.16,21.7474]
["bitfinex","SOLUSD",1727775125019,30.139384,157.17,157.16,21.7474]
["bitfinex","SOLUSD",1727775125630,30.139384,157.17,157.16,15.4496]
["bitfinex","SOLUSD",1727775126541,30.139384,157.17,157.12,6.5302]
["bitfinex","SOLUSD",1727775126542,23.776884,157.17,157.12,21.9798]
["bitfinex","SOLUSD",1727775126713,6.3641,157.13,157.12,21.9798]
["bitfinex","SOLUSD",1727775127238,6.3634,157.15,157.12,21.9798]
["bitfinex","SOLUSD",1727775127416,6.3634,157.15,157.12,23.25255626]
["bitfinex","SOLUSD",1727775128428,6.3634,157.15,157.12,21.9798]
["bitfinex","SOLUSD",1727775130739,6.3622,157.18,157.15,16.059]
["bitfinex","SOLUSD",1727775130920,6.3617,157.19,157.16,6.5381]
["bitfinex","SOLUSD",1727775131236,15.902,157.22,157.16,6.5381]
["bitfinex","SOLUSD",1727775131237,6.3616,157.2,157.17,1.27241297]
["bitfinex","SOLUSD",1727775131545,6.3616,157.2,157.18,16.0244]
["bitfinex","SOLUSD",1727775133730,6.3617,157.19,157.18,16.0244]
["bitfinex","SOLUSD",1727775135546,6.3617,157.19,157.18,46.0244]
["bitfinex","SOLUSD",1727775135838,6.3602,157.23,157.18,46.0244]
["bitfinex","SOLUSD",1727775136044,6.3593,157.25,157.2,21.764]
["bitfinex","SOLUSD",1727775136252,17.78167461,157.32,157.23,15.6174]
["bitfinex","SOLUSD",1727775136253,6.3588,157.27,157.23,15.6174]
["bitfinex","SOLUSD",1727775136434,6.3588,157.27,157.23,16.8892668]
["bitfinex","SOLUSD",1727775136629,6.3589,157.26,157.23,16.8892668]
["bitfinex","SOLUSD",1727775136817,6.3589,157.26,157.23,46.8892668]
["bitfinex","SOLUSD",1727775137620,6.3593,157.25,157.23,45.6174]
["bitfinex","SOLUSD",1727775140249,6.3589,157.26,157.23,45.6174]
["bitfinex","SOLUSD",1727775141150,6.3582,157.28,157.24,14.0665257]
["bitfinex","SOLUSD",1727775141442,6.3582,157.28,157.24,44.0665257]
["bitfinex","SOLUSD",1727775141748,6.3582,157.28,157.24,42.7947]
["bitfinex","SOLUSD",1727775142132,6.3582,157.28,157.24,36.4351]
["bitfinex","SOLUSD",1727775142932,6.358,157.29,157.24,42.7945]
["bitfinex","SOLUSD",1727775143130,6.3571,157.31,157.26,22.1496]
["bitfinex","SOLUSD",1727775144531,6.3571,157.31,157.26,52.1496]
["bitfinex","SOLUSD",1727775146759,6.3573,157.3,157.26,52.1496]
["bitfinex","SOLUSD",1727775148945,6.3571,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727775149151,6.3571,157.31,157.27,30.0]
["bitfinex","SOLUSD",1727775149956,6.3573,157.3,157.27,30.0]
["bitfinex","SOLUSD",1727775150355,6.3578,157.29,157.27,30.0]
["bitfinex","SOLUSD",1727775150655,6.358,157.28,157.27,30.0]
["bitfinex","SOLUSD",1727775151358,6.358,157.28,157.26,15.7911]
["bitfinex","SOLUSD",1727775152145,6.3584,157.27,157.26,15.7911]
["bitfinex","SOLUSD",1727775154076,0.35685865,157.3,157.22,16.3957]
["bitfinex","SOLUSD",1727775154245,6.3598,157.24,157.22,16.3957]
["bitfinex","SOLUSD",1727775154446,31.7806,157.33,157.22,16.3957]
["bitfinex","SOLUSD",1727775154447,6.3601,157.23,157.22,16.3957]
["bitfinex","SOLUSD",1727775160241,6.3597,157.24,157.22,16.3957]
["bitfinex","SOLUSD",1727775162960,15.8946,157.29,157.22,16.3957]
["bitfinex","SOLUSD",1727775163160,6.3592,157.26,157.22,22.7561]
["bitfinex","SOLUSD",1727775163751,6.3592,157.26,157.23,1.27176712]
["bitfinex","SOLUSD",1727775164259,6.3592,157.26,157.22,22.7561]
["bitfinex","SOLUSD",1727775166074,6.3592,157.26,157.22,16.3957]
["bitfinex","SOLUSD",1727775167766,0.35685865,157.28,157.22,16.3957]
["bitfinex","SOLUSD",1727775167973,24.13374265,157.28,157.22,16.3957]
["bitfinex","SOLUSD",1727775168376,6.3601,157.23,157.22,16.3957]
["bitfinex","SOLUSD",1727775170060,6.3609,157.21,157.18,15.9135]
["bitfinex","SOLUSD",1727775170568,6.3613,157.2,157.18,15.9135]
["bitfinex","SOLUSD",1727775177789,6.3617,157.19,157.18,15.9135]
["bitfinex","SOLUSD",1727775202993,6.3625,157.17,157.14,15.6401]
["bitfinex","SOLUSD",1727775205780,6.362,157.19,157.14,34.46202452]
["bitfinex","SOLUSD",1727775205997,6.362,157.19,157.16,12.45822452]
["bitfinex","SOLUSD",1727775206306,6.362,157.19,157.17,1.27233079]
["bitfinex","SOLUSD",1727775206612,6.362,157.19,157.16,12.45822452]
["bitfinex","SOLUSD",1727775206791,6.362,157.19,157.15,18.82142452]
["bitfinex","SOLUSD",1727775207702,6.362,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727775208881,6.362,157.19,157.14,37.9127]
["bitfinex","SOLUSD",1727775209100,15.9024,157.21,157.14,37.9127]
["bitfinex","SOLUSD",1727775209290,6.3621,157.18,157.14,37.9127]
["bitfinex","SOLUSD",1727775209587,24.13374265,157.2,157.14,15.6401]
["bitfinex","SOLUSD",1727775209907,6.3633,157.15,157.14,15.6401]
["bitfinex","SOLUSD",1727775211502,6.3638,157.14,157.11,15.9119]
["bitfinex","SOLUSD",1727775212917,6.3635,157.15,157.11,15.9119]
["bitfinex","SOLUSD",1727775213091,6.3642,157.13,157.09,0.839023]
["bitfinex","SOLUSD",1727775213501,6.3642,157.13,157.09,19.66284752]
["bitfinex","SOLUSD",1727775214684,6.3642,157.13,157.09,23.05466894]
["bitfinex","SOLUSD",1727775215104,23.776884,157.19,157.11,12.45822452]
["bitfinex","SOLUSD",1727775215312,15.9039,157.2,157.14,12.45822452]
["bitfinex","SOLUSD",1727775215508,6.3618,157.19,157.16,12.45822452]
["bitfinex","SOLUSD",1727775215811,6.3618,157.19,157.17,1.27229456]
["bitfinex","SOLUSD",1727775217205,6.3618,157.19,157.16,12.45822452]
["bitfinex","SOLUSD",1727775217807,6.3618,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727775217989,6.3618,157.19,157.15,18.82152452]
["bitfinex","SOLUSD",1727775221188,6.3621,157.18,157.14,34.73092452]
["bitfinex","SOLUSD",1727775222882,6.3627,157.17,157.13,18.82222452]
["bitfinex","SOLUSD",1727775223087,6.3627,157.17,157.13,12.45822452]
["bitfinex","SOLUSD",1727775223290,6.363,157.16,157.12,34.42642452]
["bitfinex","SOLUSD",1727775224917,44.61921738,157.26,157.12,34.42642452]
["bitfinex","SOLUSD",1727775224918,6.3617,157.19,157.15,18.82152452]
["bitfinex","SOLUSD",1727775225094,6.3617,157.19,157.17,12.45822452]
["bitfinex","SOLUSD",1727775225296,6.3617,157.19,157.18,1.2722891]
["bitfinex","SOLUSD",1727775226302,6.3617,157.19,157.17,12.45822452]
["bitfinex","SOLUSD",1727775233521,6.3617,157.19,157.16,12.45822452]
["bitfinex","SOLUSD",1727775234799,6.3626,157.17,157.13,22.2737]
["bitfinex","SOLUSD",1727775235102,6.3626,157.17,157.14,12.45822452]
["bitfinex","SOLUSD",1727775236701,0.35685865,157.21,157.15,12.45822452]
["bitfinex","SOLUSD",1727775237013,6.3622,157.18,157.15,12.45822452]
["bitfinex","SOLUSD",1727775239318,6.3626,157.17,157.13,22.2738]
["bitfinex","SOLUSD",1727775239526,6.3626,157.17,157.14,12.45822452]
["bitfinex","SOLUSD",1727775239823,6.3622,157.18,157.14,12.45822452]
["bitfinex","SOLUSD",1727775240401,6.3626,157.17,157.14,12.45822452]
["bitfinex","SOLUSD",1727775241318,6.3626,157.17,157.13,22.2738]
["bitfinex","SOLUSD",1727775241525,6.3641,157.13,157.1,12.93907706]
["bitfinex","SOLUSD",1727775241731,6.3638,157.14,157.11,3.38852909]
["bitfinex","SOLUSD",1727775242308,6.3638,157.14,157.1,15.84675361]
["bitfinex","SOLUSD",1727775242516,0.35685865,157.18,157.1,3.38924458]
["bitfinex","SOLUSD",1727775242714,0.35685865,157.18,157.09,4.22889272]
["bitfinex","SOLUSD",1727775242715,6.3645,157.12,157.09,4.22889272]
["bitfinex","SOLUSD",1727775243001,6.3645,157.12,157.09,0.839023]
["bitfinex","SOLUSD",1727775243929,6.365,157.11,157.09,0.839023]
["bitfinex","SOLUSD",1727775244301,6.365,157.11,157.09,2.11198081]
["bitfinex","SOLUSD",1727775245424,6.365,157.11,157.09,0.839023]
["bitfinex","SOLUSD",1727775245723,6.3653,157.1,157.09,0.839023]
["bitfinex","SOLUSD",1727775250723,29.2734,157.15,157.09,0.839023]
["bitfinex","SOLUSD",1727775250936,6.3646,157.12,157.09,0.839023]
["bitfinex","SOLUSD",1727775251140,6.3646,157.12,157.1,1.27292153]
["bitfinex","SOLUSD",1727775252107,6.3646,157.12,157.09,2.11194104]
["bitfinex","SOLUSD",1727775252827,23.776884,157.14,157.09,0.839023]
["bitfinex","SOLUSD",1727775253025,6.365,157.11,157.09,0.839023]
["bitfinex","SOLUSD",1727775254731,23.776884,157.14,157.09,0.839023]
["bitfinex","SOLUSD",1727775254923,6.3653,157.1,157.09,0.839023]
["bitfinex","SOLUSD",1727775263229,30.142184,157.1,157.09,0.839023]
["bitfinex","SOLUSD",1727775270658,6.3653,157.1,157.09,0.839023]
["bitfinex","SOLUSD",1727775271638,6.3646,157.12,157.09,0.839023]
["bitfinex","SOLUSD",1727775271850,6.3646,157.12,157.09,2.11201271]
["bitfinex","SOLUSD",1727775272234,6.365,157.11,157.09,0.839023]
["bitfinex","SOLUSD",1727775274254,6.3647,157.12,157.09,0.839023]
["bitfinex","SOLUSD",1727775274753,15.9077,157.16,157.09,2.11200843]
["bitfinex","SOLUSD",1727775274948,6.3637,157.14,157.1,6.365]
["bitfinex","SOLUSD",1727775275251,6.3637,157.14,157.09,2.11200843]
["bitfinex","SOLUSD",1727775275465,6.3637,157.14,157.09,7.204423]
["bitfinex","SOLUSD",1727775276250,6.3642,157.13,157.09,19.66264752]
["bitfinex","SOLUSD",1727775276449,6.3642,157.13,157.09,7.204423]
["bitfinex","SOLUSD",1727775279134,6.3646,157.12,157.09,0.839023]
["bitfinex","SOLUSD",1727775279854,0.35685865,157.15,157.1,18.82352452]
["bitfinex","SOLUSD",1727775280047,6.3633,157.15,157.11,7.63761194]
["bitfinex","SOLUSD",1727775280558,6.3633,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727775281056,6.3637,157.14,157.1,18.82342452]
["bitfinex","SOLUSD",1727775282166,6.3637,157.14,157.1,12.45822452]
["bitfinex","SOLUSD",1727775285544,6.3637,157.14,157.09,19.66284752]
["bitfinex","SOLUSD",1727775293866,6.3641,157.13,157.09,19.66284752]
["bitfinex","SOLUSD",1727775296466,6.3641,157.13,157.09,7.204623]
["bitfinex","SOLUSD",1727775296862,6.3645,157.12,157.09,0.839023]
["bitfinex","SOLUSD",1727775297579,6.3651,157.11,157.09,0.839023]
["bitfinex","SOLUSD",1727775298478,6.3646,157.12,157.09,0.839023]
["bitfinex","SOLUSD",1727775300543,6.3642,157.13,157.1,13.73110963]
["bitfinex","SOLUSD",1727775300769,12.86671738,157.21,157.12,12.45822452]
["bitfinex","SOLUSD",1727775300946,104.6,157.27,157.11,15.7112]
["bitfinex","SOLUSD",1727775300947,6.3622,157.18,157.15,12.45822452]
["bitfinex","SOLUSD",1727775301149,6.3621,157.18,157.16,1.27243183]
["bitfinex","SOLUSD",1727775301452,6.3621,157.18,157.14,12.45822452]
["bitfinex","SOLUSD",1727775301863,15.9017,157.22,157.11,15.7112]
["bitfinex","SOLUSD",1727775301864,0.35685865,157.17,157.11,15.7112]
["bitfinex","SOLUSD",1727775302045,6.3638,157.14,157.11,15.7112]
["bitfinex","SOLUSD",1727775302365,0.35685865,157.19,157.11,15.7112]
["bitfinex","SOLUSD",1727775302545,15.906,157.18,157.11,15.7112]
["bitfinex","SOLUSD",1727775302866,6.3641,157.13,157.11,15.7112]
["bitfinex","SOLUSD",1727775305763,6.3645,157.12,157.11,15.7112]
["bitfinex","SOLUSD",1727775306063,0.35685865,157.15,157.09,0.839023]
["bitfinex","SOLUSD",1727775306064,6.3651,157.11,157.09,0.839023]
["bitfinex","SOLUSD",1727775307274,0.35685865,157.15,157.09,0.839023]
["bitfinex","SOLUSD",1727775307275,6.3653,157.1,157.09,0.839023]
["bitfinex","SOLUSD",1727775326880,30.142184,157.1,157.09,0.839023]
["bitfinex","SOLUSD",1727775345800,6.3653,157.1,157.09,0.839023]
["bitfinex","SOLUSD",1727775352603,30.142184,157.1,157.09,0.839023]
["bitfinex","SOLUSD",1727775365603,6.3653,157.1,157.09,0.839023]
["bitfinex","SOLUSD",1727775366129,6.3653,157.1,157.09,16.872623]
["bitfinex","SOLUSD",1727775366721,6.365,157.11,157.09,16.872623]
["bitfinex","SOLUSD",1727775367041,15.9098,157.14,157.09,16.872623]
["bitfinex","SOLUSD",1727775367042,6.3646,157.12,157.09,16.872623]
["bitfinex","SOLUSD",1727775367340,6.365,157.11,157.09,16.872623]
["bitfinex","SOLUSD",1727775374433,6.3653,157.1,157.09,16.872623]
["bitfinex","SOLUSD",1727775391827,6.3642,157.13,157.09,36.96918336]
["bitfinex","SOLUSD",1727775392148,15.9069,157.17,157.12,12.45822452]
["bitfinex","SOLUSD",1727775392149,6.3634,157.15,157.12,12.45822452]
["bitfinex","SOLUSD",1727775392455,6.3639,157.14,157.13,1.27264185]
["bitfinex","SOLUSD",1727775392949,6.3634,157.15,157.13,1.27264185]
["bitfinex","SOLUSD",1727775393747,6.3637,157.14,157.12,12.45822452]
["bitfinex","SOLUSD",1727775394324,6.3637,157.14,157.11,12.45822452]
["bitfinex","SOLUSD",1727775395532,6.3641,157.13,157.1,28.37132452]
["bitfinex","SOLUSD",1727775395737,6.3641,157.13,157.1,12.45822452]
["bitfinex","SOLUSD",1727775398240,6.3641,157.13,157.11,12.45822452]
["bitfinex","SOLUSD",1727775398743,6.3639,157.14,157.12,1.27273345]
["bitfinex","SOLUSD",1727775398955,6.3634,157.15,157.12,13.73095797]
["bitfinex","SOLUSD",1727775399951,6.3634,157.15,157.12,12.45822452]
["bitfinex","SOLUSD",1727775400249,6.3639,157.14,157.12,12.45822452]
["bitfinex","SOLUSD",1727775403031,15.9054,157.18,157.13,1.2726664]
["bitfinex","SOLUSD",1727775403245,6.3634,157.15,157.13,1.2726664]
["bitfinex","SOLUSD",1727775405953,6.3637,157.14,157.12,12.45822452]
["bitfinex","SOLUSD",1727775407249,6.3637,157.14,157.1,12.45822452]
["bitfinex","SOLUSD",1727775407462,15.9077,157.16,157.1,12.45822452]
["bitfinex","SOLUSD",1727775407632,6.365,157.11,157.09,22.975323]
["bitfinex","SOLUSD",1727775408257,6.365,157.11,157.09,16.872623]
["bitfinex","SOLUSD",1727775410354,15.9077,157.16,157.09,16.872623]
["bitfinex","SOLUSD",1727775410355,6.3646,157.12,157.09,16.872623]
["bitfinex","SOLUSD",1727775410758,6.3646,157.12,157.09,29.33084752]
["bitfinex","SOLUSD",1727775412841,6.3646,157.12,157.09,16.872623]
["bitfinex","SOLUSD",1727775415566,15.9077,157.16,157.09,16.872623]
["bitfinex","SOLUSD",1727775415873,6.3649,157.11,157.09,16.872623]
["bitfinex","SOLUSD",1727775421970,6.3649,157.11,157.09,29.33084752]
["bitfinex","SOLUSD",1727775422873,6.3649,157.11,157.09,16.872623]
["bitfinex","SOLUSD",1727775424364,6.3653,157.1,157.09,16.872623]
["bitfinex","SOLUSD",1727775424877,6.3653,157.1,157.09,0.839023]
["bitfinex","SOLUSD",1727775428074,6.3643,157.13,157.09,19.66294752]
["bitfinex","SOLUSD",1727775428259,6.3639,157.14,157.11,12.45822452]
["bitfinex","SOLUSD",1727775428467,45.5975,157.22,157.12,13.73098109]
["bitfinex","SOLUSD",1727775428780,6.3625,157.17,157.14,12.45822452]
["bitfinex","SOLUSD",1727775428954,6.3622,157.18,157.16,12.45822452]
["bitfinex","SOLUSD",1727775429152,15.9006,157.23,157.16,12.45822452]
["bitfinex","SOLUSD",1727775429364,6.3624,157.18,157.16,12.45822452]
["bitfinex","SOLUSD",1727775433973,6.3624,157.18,157.14,18.82182452]
["bitfinex","SOLUSD",1727775435785,15.9006,157.23,157.16,12.45822452]
["bitfinex","SOLUSD",1727775435786,6.3618,157.19,157.16,12.45822452]
["bitfinex","SOLUSD",1727775436088,6.3618,157.19,157.17,1.27230359]
["bitfinex","SOLUSD",1727775437061,6.3618,157.19,157.16,12.45822452]
["bitfinex","SOLUSD",1727775437781,0.35685865,157.22,157.14,15.9088]
["bitfinex","SOLUSD",1727775438078,6.3624,157.18,157.14,28.36702452]
["bitfinex","SOLUSD",1727775438404,6.3624,157.18,157.14,34.73072452]
["bitfinex","SOLUSD",1727775439768,6.3624,157.18,157.14,28.36702452]
["bitfinex","SOLUSD",1727775440681,6.3634,157.15,157.11,50.17592452]
["bitfinex","SOLUSD",1727775440884,6.3638,157.14,157.11,15.441]
["bitfinex","SOLUSD",1727775441067,6.3642,157.13,157.11,15.441]
["bitfinex","SOLUSD",1727775441464,6.3645,157.12,157.11,15.441]
["bitfinex","SOLUSD",1727775441664,6.3645,157.12,157.09,0.839023]
["bitfinex","SOLUSD",1727775444964,6.3649,157.11,157.09,0.839023]
["bitfinex","SOLUSD",1727775446077,6.3646,157.12,157.09,0.839023]
["bitfinex","SOLUSD",1727775456488,6.3653,157.11,157.09,0.839023]
["bitfinex","SOLUSD",1727775456797,6.3653,157.1,157.09,0.839023]
["bitfinex","SOLUSD",1727775457795,6.3651,157.11,157.09,0.839023]
["bitfinex","SOLUSD",1727775459385,6.3653,157.1,157.09,0.839023]
["bitfinex","SOLUSD",1727775460295,15.9096,157.14,157.09,0.839023]
["bitfinex","SOLUSD",1727775460495,22.1637,157.17,157.1,12.45822452]
["bitfinex","SOLUSD",1727775460699,6.3641,157.13,157.1,12.45822452]
["bitfinex","SOLUSD",1727775468102,6.3636,157.15,157.12,12.45822452]
["bitfinex","SOLUSD",1727775468311,6.3636,157.15,157.13,1.27262127]
["bitfinex","SOLUSD",1727775468599,6.3617,157.19,157.14,12.45822452]
["bitfinex","SOLUSD",1727775468800,6.3617,157.19,157.15,13.73061001]
["bitfinex","SOLUSD",1727775469005,6.3617,157.19,157.16,12.45822452]
["bitfinex","SOLUSD",1727775469190,6.3617,157.19,157.17,1.27235641]
["bitfinex","SOLUSD",1727775469793,6.3617,157.19,157.16,13.73059277]
["bitfinex","SOLUSD",1727775470109,6.3617,157.19,157.17,1.27237783]
["bitfinex","SOLUSD",1727775471600,6.3617,157.19,157.16,12.45822452]
["bitfinex","SOLUSD",1727775471909,6.3617,157.19,157.17,1.27232908]
["bitfinex","SOLUSD",1727775472306,15.9008,157.23,157.15,12.45822452]
["bitfinex","SOLUSD",1727775472504,6.3621,157.18,157.15,12.45822452]
["bitfinex","SOLUSD",1727775475301,6.3626,157.17,157.14,12.45822452]
["bitfinex","SOLUSD",1727775475714,0.35685865,157.2,157.13,15.1973]
["bitfinex","SOLUSD",1727775475922,6.3637,157.14,157.13,15.1973]
["bitfinex","SOLUSD",1727775477017,6.3634,157.15,157.13,15.1973]
["bitfinex","SOLUSD",1727775481393,15.9045,157.19,157.13,27.65552452]
["bitfinex","SOLUSD",1727775481718,6.3622,157.18,157.16,12.45822452]
["bitfinex","SOLUSD",1727775481902,6.3622,157.18,157.17,1.27235786]
["bitfinex","SOLUSD",1727775485796,6.3618,157.19,157.17,1.27235786]
["bitfinex","SOLUSD",1727775487105,6.3613,157.2,157.17,1.27235786]
["bitfinex","SOLUSD",1727775487427,6.3613,157.2,157.18,12.45822452]
["bitfinex","SOLUSD",1727775487605,6.3611,157.21,157.19,1.27216459]
["bitfinex","SOLUSD",1727775488603,6.3611,157.21,157.18,12.45822452]
["bitfinex","SOLUSD",1727775489328,6.3614,157.2,157.18,12.45822452]
["bitfinex","SOLUSD",1727775492424,15.8988,157.25,157.19,12.45822452]
["bitfinex","SOLUSD",1727775492724,6.3607,157.22,157.2,12.45822452]
["bitfinex","SOLUSD",1727775493509,6.3607,157.22,157.18,34.30802452]
["bitfinex","SOLUSD",1727775493728,6.3609,157.21,157.18,27.94602452]
["bitfinex","SOLUSD",1727775496232,6.3607,157.22,157.18,34.30792452]
["bitfinex","SOLUSD",1727775497034,6.3609,157.21,157.18,27.94602452]
["bitfinex","SOLUSD",1727775508818,6.3614,157.2,157.18,27.94602452]
["bitfinex","SOLUSD",1727775510145,0.35685865,157.24,157.18,15.4878]
["bitfinex","SOLUSD",1727775510326,6.3624,157.18,157.14,50.40632452]
["bitfinex","SOLUSD",1727775510732,6.3626,157.17,157.14,15.6761]
["bitfinex","SOLUSD",1727775510932,6.3638,157.14,157.1,3.39154639]
["bitfinex","SOLUSD",1727775511135,23.776884,157.24,157.12,12.45822452]
["bitfinex","SOLUSD",1727775511136,6.363,157.16,157.12,12.45822452]
["bitfinex","SOLUSD",1727775511741,6.363,157.16,157.12,18.82262452]
["bitfinex","SOLUSD",1727775515760,6.3634,157.15,157.12,12.45822452]
["bitfinex","SOLUSD",1727775516060,6.3634,157.15,157.11,18.82312452]
["bitfinex","SOLUSD",1727775517639,6.3634,157.15,157.1,15.913]
["bitfinex","SOLUSD",1727775517640,6.363,157.16,157.12,20.09502879]
["bitfinex","SOLUSD",1727775517945,6.363,157.16,157.13,12.45822452]
["bitfinex","SOLUSD",1727775518353,6.363,157.16,157.12,18.82242452]
["bitfinex","SOLUSD",1727775519643,24.13374265,157.19,157.11,3.40098907]
["bitfinex","SOLUSD",1727775519934,24.13374265,157.19,157.09,30.72958325]
["bitfinex","SOLUSD",1727775519935,23.776884,157.17,157.09,17.62310903]
["bitfinex","SOLUSD",1727775520137,6.3645,157.12,157.09,19.91625585]
["bitfinex","SOLUSD",1727775520358,6.3642,157.13,157.09,22.880823]
["bitfinex","SOLUSD",1727775521047,6.3642,157.13,157.09,26.28224668]
["bitfinex","SOLUSD",1727775521239,6.3642,157.13,157.09,35.33904752]
["bitfinex","SOLUSD",1727775521440,6.3642,157.13,157.09,28.97334752]
["bitfinex","SOLUSD",1727775521746,16.26445865,157.16,157.09,28.97334752]
["bitfinex","SOLUSD",1727775522564,6.3643,157.13,157.09,28.97334752]
["bitfinex","SOLUSD",1727775524950,6.3643,157.13,157.09,16.515123]
["bitfinex","SOLUSD",1727775525964,6.3646,157.12,157.09,16.515123]
["bitfinex","SOLUSD",1727775536076,0.35685865,157.15,157.09,16.515123]
["bitfinex","SOLUSD",1727775536077,6.3652,157.11,157.09,16.515123]
["bitfinex","SOLUSD",1727775538069,6.3646,157.12,157.09,17.78807119]
["bitfinex","SOLUSD",1727775539899,6.3646,157.12,157.09,16.515123]
["bitfinex","SOLUSD",1727775540176,6.365,157.11,157.09,16.515123]
["bitfinex","SOLUSD",1727775542350,15.9076,157.16,157.09,16.515123]
["bitfinex","SOLUSD",1727775542351,15.9076,157.16,157.1,1.27295144]
["bitfinex","SOLUSD",1727775542553,6.3642,157.13,157.1,13.73117596]
["bitfinex","SOLUSD",1727775542971,6.3642,157.13,157.1,12.45822452]
["bitfinex","SOLUSD",1727775543560,6.3642,157.13,157.09,35.33884752]
["bitfinex","SOLUSD",1727775547483,6.3645,157.12,157.09,35.33884752]
["bitfinex","SOLUSD",1727775549270,6.3645,157.12,157.09,16.515123]
["bitfinex","SOLUSD",1727775549469,6.3645,157.12,157.09,28.97334752]
["bitfinex","SOLUSD",1727775550664,6.3645,157.12,157.09,16.515123]
["bitfinex","SOLUSD",1727775550859,6.365,157.11,157.09,16.515123]
["bitfinex","SOLUSD",1727775551060,6.3653,157.1,157.09,0.839023]
["bitfinex","SOLUSD",1727775557378,30.142184,157.1,157.09,0.839023]
["bitfinex","SOLUSD",1727775565471,6.3653,157.1,157.09,0.839023]
["bitfinex","SOLUSD",1727775567791,30.142184,157.1,157.09,0.839023]
["bitfinex","SOLUSD",1727775581197,30.49904265,157.1,157.09,0.839023]
["bitfinex","SOLUSD",1727775583108,30.143784,157.06,157.05,0.04127]
["bitfinex","SOLUSD",1727775597907,6.3669,157.06,157.05,0.04127]
["bitfinex","SOLUSD",1727775599896,30.143784,157.06,157.05,0.04127]
["bitfinex","SOLUSD",1727775627531,6.3669,157.06,157.05,15.10607]
["bitfinex","SOLUSD",1727775636529,15.9152,157.09,157.05,15.10607]
["bitfinex","SOLUSD",1727775636747,6.3666,157.07,157.05,15.10607]
["bitfinex","SOLUSD",1727775637051,15.9117,157.12,157.05,15.10607]
["bitfinex","SOLUSD",1727775637548,0.35685865,157.11,157.05,15.10607]
["bitfinex","SOLUSD",1727775637757,6.3667,157.07,157.05,15.10607]
["bitfinex","SOLUSD",1727775640050,0.35685865,157.11,157.05,15.10607]
["bitfinex","SOLUSD",1727775640252,6.3669,157.06,157.05,15.10607]
["bitfinex","SOLUSD",1727775649655,24.13374265,157.09,157.05,15.10607]
["bitfinex","SOLUSD",1727775649861,6.3669,157.06,157.05,15.10607]
["bitfinex","SOLUSD",1727775660254,15.9138,157.1,157.05,15.10607]
["bitfinex","SOLUSD",1727775660563,6.3667,157.07,157.05,15.10607]
["bitfinex","SOLUSD",1727775662369,6.3669,157.06,157.05,15.10607]
["bitfinex","SOLUSD",1727775668571,6.3667,157.07,157.05,15.10607]
["bitfinex","SOLUSD",1727775670446,6.3669,157.06,157.05,15.10607]
["bitfinex","SOLUSD",1727775673073,6.3669,157.06,157.05,0.04127]
["bitfinex","SOLUSD",1727775689566,15.9138,157.1,157.05,0.04127]
["bitfinex","SOLUSD",1727775689567,0.35685865,157.09,157.05,0.04127]
["bitfinex","SOLUSD",1727775689774,6.3669,157.06,157.05,0.04127]
["bitfinex","SOLUSD",1727775695591,30.143784,157.06,157.05,0.04127]
["bitfinex","SOLUSD",1727775700094,30.50064265,157.06,157.05,0.04127]
["bitfinex","SOLUSD",1727775700593,30.143784,157.06,157.05,0.04127]
["bitfinex","SOLUSD",1727775701697,30.50064265,157.06,157.05,0.04127]
["bitfinex","SOLUSD",1727775702184,30.143784,157.06,157.05,0.04127]
["bitfinex","SOLUSD",1727775702379,30.50064265,157.06,157.05,0.04127]
["bitfinex","SOLUSD",1727775703285,30.143784,157.06,157.05,0.04127]
["bitfinex","SOLUSD",1727775703675,30.50064265,157.06,157.05,0.04127]
["bitfinex","SOLUSD",1727775709891,30.143784,157.06,157.05,0.04127]
["bitfinex","SOLUSD",1727775711209,30.50064265,157.06,157.05,0.04127]
["bitfinex","SOLUSD",1727775711588,30.143784,157.06,157.05,0.04127]
["bitfinex","SOLUSD",1727775712387,30.50064265,157.06,157.05,0.04127]
["bitfinex","SOLUSD",1727775713399,30.143784,157.06,157.05,0.04127]
["bitfinex","SOLUSD",1727775714885,30.143784,157.06,157.05,7e-05]
["bitfinex","SOLUSD",1727775723219,6.3669,157.06,157.05,7e-05]
["bitfinex","SOLUSD",1727775725026,30.143784,157.06,157.05,7e-05]
["bitfinex","SOLUSD",1727775742512,6.3669,157.06,157.05,7e-05]
["bitfinex","SOLUSD",1727775744133,30.143784,157.06,157.05,7e-05]
["bitfinex","SOLUSD",1727775753640,6.3669,157.06,157.05,7e-05]
["bitfinex","SOLUSD",1727775758139,6.3666,157.07,157.05,7e-05]
["bitfinex","SOLUSD",1727775758549,0.35685865,157.09,157.05,7e-05]
["bitfinex","SOLUSD",1727775758847,6.3669,157.06,157.05,7e-05]
["bitfinex","SOLUSD",1727775780864,6.3662,157.08,157.05,7e-05]
["bitfinex","SOLUSD",1727775782063,6.3666,157.07,157.05,7e-05]
["bitfinex","SOLUSD",1727775783266,15.9138,157.1,157.05,7e-05]
["bitfinex","SOLUSD",1727775783463,6.3663,157.08,157.05,7e-05]
["bitfinex","SOLUSD",1727775783766,6.3666,157.07,157.05,7e-05]
["bitfinex","SOLUSD",1727775786550,6.72375865,157.06,157.05,7e-05]
["bitfinex","SOLUSD",1727775786754,6.3669,157.06,157.05,7e-05]
["bitfinex","SOLUSD",1727775787549,30.143784,157.06,157.05,7e-05]
["bitfinex","SOLUSD",1727775796881,6.3669,157.06,157.05,7e-05]
["bitfinex","SOLUSD",1727775799670,30.143784,157.06,157.05,7e-05]
["bitfinex","SOLUSD",1727775823189,6.3669,157.06,157.05,7e-05]
["bitfinex","SOLUSD",1727775826700,30.143784,157.06,157.05,7e-05]
["bitfinex","SOLUSD",1727775859703,6.3669,157.06,157.05,7e-05]
["bitfinex","SOLUSD",1727775861001,30.143784,157.06,157.05,7e-05]
["bitfinex","SOLUSD",1727775878809,6.3669,157.06,157.05,7e-05]
["bitfinex","SOLUSD",1727775886834,30.143784,157.06,157.05,7e-05]
["bitfinex","SOLUSD",1727775902943,6.3669,157.06,157.05,7e-05]
["bitfinex","SOLUSD",1727775905825,30.143784,157.06,157.05,7e-05]
["bitfinex","SOLUSD",1727775909244,6.3669,157.06,157.05,7e-05]
["bitfinex","SOLUSD",1727775912032,30.143784,157.06,157.05,7e-05]
["bitfinex","SOLUSD",1727775916151,6.3669,157.06,157.05,7e-05]
["bitfinex","SOLUSD",1727775918135,15.9138,157.1,157.05,7e-05]
["bitfinex","SOLUSD",1727775918337,6.3667,157.07,157.05,7e-05]
["bitfinex","SOLUSD",1727775921056,6.3669,157.06,157.05,7e-05]
["bitfinex","SOLUSD",1727775923262,30.143784,157.06,157.05,7e-05]
["bitfinex","SOLUSD",1727775934863,6.3669,157.06,157.05,7e-05]
["bitfinex","SOLUSD",1727775947070,30.143784,157.06,157.05,7e-05]
["bitfinex","SOLUSD",1727775949545,6.3669,157.06,157.05,7e-05]
["bitfinex","SOLUSD",1727775955877,30.143784,157.06,157.05,7e-05]
["bitfinex","SOLUSD",1727775959352,6.3669,157.06,157.05,7e-05]
["bitfinex","SOLUSD",1727775964700,15.9138,157.1,157.05,16.21017]
["bitfinex","SOLUSD",1727775964997,6.3669,157.07,157.05,16.21017]
["bitfinex","SOLUSD",1727775965203,6.3669,157.06,157.05,16.21017]
["bitfinex","SOLUSD",1727775983416,6.3669,157.06,157.05,7e-05]
["bitfinex","SOLUSD",1727775986588,15.9138,157.1,157.05,7e-05]
["bitfinex","SOLUSD",1727775986589,6.3666,157.07,157.05,7e-05]
["bitfinex","SOLUSD",1727775986889,6.3663,157.08,157.05,1.27333517]
["bitfinex","SOLUSD",1727775987295,6.3663,157.08,157.05,7e-05]
["bitfinex","SOLUSD",1727775993528,6.3666,157.07,157.05,7e-05]
["bitfinex","SOLUSD",1727775996124,6.3669,157.06,157.05,7e-05]
["bitfinex","SOLUSD",1727775996929,6.3667,157.07,157.05,7e-05]
["bitfinex","SOLUSD",1727776001403,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727776001714,6.365,157.11,157.09,12.45822452]
["bitfinex","SOLUSD",1727776002214,0.35685865,157.12,157.05,22.45137]
["bitfinex","SOLUSD",1727776002420,6.3662,157.08,157.06,12.45822452]
["bitfinex","SOLUSD",1727776003219,6.3659,157.09,157.06,12.45822452]
["bitfinex","SOLUSD",1727776011942,6.3655,157.1,157.07,12.45822452]
["bitfinex","SOLUSD",1727776012435,6.3652,157.11,157.08,12.45822452]
["bitfinex","SOLUSD",1727776013530,6.3654,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1727776013724,6.3658,157.09,157.07,12.45822452]
["bitfinex","SOLUSD",1727776014844,6.3654,157.1,157.07,12.45822452]
["bitfinex","SOLUSD",1727776016313,0.35685865,157.12,157.07,12.45822452]
["bitfinex","SOLUSD",1727776016520,0.35685865,157.12,157.05,22.45137]
["bitfinex","SOLUSD",1727776017637,6.3662,157.08,157.05,22.45137]
["bitfinex","SOLUSD",1727776017813,6.3659,157.09,157.05,28.81867]
["bitfinex","SOLUSD",1727776018017,6.3659,157.09,157.05,41.27689452]
["bitfinex","SOLUSD",1727776022745,6.3659,157.09,157.06,12.45822452]
["bitfinex","SOLUSD",1727776024424,6.3654,157.1,157.08,12.45822452]
["bitfinex","SOLUSD",1727776024744,6.3652,157.11,157.09,1.2730381]
["bitfinex","SOLUSD",1727776024944,15.9112,157.13,157.09,1.2730381]
["bitfinex","SOLUSD",1727776025259,0.35685865,157.12,157.06,12.45822452]
["bitfinex","SOLUSD",1727776025423,0.35685865,157.12,157.05,22.45137]
["bitfinex","SOLUSD",1727776025623,6.3669,157.06,157.05,7e-05]
["bitfinex","SOLUSD",1727776032128,6.3667,157.07,157.05,7e-05]
["bitfinex","SOLUSD",1727776032345,6.3663,157.08,157.06,12.45822452]
["bitfinex","SOLUSD",1727776032529,6.3663,157.08,157.07,1.27316629]
["bitfinex","SOLUSD",1727776035282,6.3663,157.08,157.06,12.45822452]
["bitfinex","SOLUSD",1727776035756,6.3663,157.08,157.06,13.73140483]
["bitfinex","SOLUSD",1727776036150,6.3663,157.08,157.06,12.45822452]
["bitfinex","SOLUSD",1727776036542,6.3663,157.08,157.05,15.87237]
["bitfinex","SOLUSD",1727776036943,6.3667,157.07,157.05,15.87237]
["bitfinex","SOLUSD",1727776039559,6.3669,157.06,157.05,15.87237]
["bitfinex","SOLUSD",1727776043531,6.3668,157.07,157.05,15.87237]
["bitfinex","SOLUSD",1727776045442,7.1978,157.15,157.05,28.33059452]
["bitfinex","SOLUSD",1727776045644,6.3657,157.1,157.07,12.45822452]
["bitfinex","SOLUSD",1727776045853,15.9107,157.13,157.08,12.45822452]
["bitfinex","SOLUSD",1727776046157,6.365,157.11,157.08,12.45822452]
["bitfinex","SOLUSD",1727776046658,54.0499,157.16,157.05,38.15747]
["bitfinex","SOLUSD",1727776046659,6.3657,157.09,157.05,38.15747]
["bitfinex","SOLUSD",1727776046842,6.3659,157.09,157.06,12.45822452]
["bitfinex","SOLUSD",1727776047259,0.35685865,157.13,157.05,15.87237]
["bitfinex","SOLUSD",1727776047448,6.3662,157.08,157.05,28.33059452]
["bitfinex","SOLUSD",1727776049051,0.35685865,157.11,157.05,28.33059452]
["bitfinex","SOLUSD",1727776049267,6.3666,157.07,157.05,28.33059452]
["bitfinex","SOLUSD",1727776053069,15.9117,157.12,157.05,28.33059452]
["bitfinex","SOLUSD",1727776053249,6.3663,157.08,157.06,13.73140149]
["bitfinex","SOLUSD",1727776053579,6.3659,157.09,157.06,13.73140149]
["bitfinex","SOLUSD",1727776053944,6.3654,157.1,157.08,12.45822452]
["bitfinex","SOLUSD",1727776057579,6.3654,157.1,157.07,12.45822452]
["bitfinex","SOLUSD",1727776060171,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727776060479,6.3654,157.1,157.07,12.45822452]
["bitfinex","SOLUSD",1727776061772,6.3649,157.12,157.09,12.45822452]
["bitfinex","SOLUSD",1727776064873,12.94452247,157.2,157.1,13.73108691]
["bitfinex","SOLUSD",1727776065076,6.3642,157.13,157.11,12.45822452]
["bitfinex","SOLUSD",1727776065654,6.3637,157.14,157.11,12.45822452]
["bitfinex","SOLUSD",1727776065871,15.906,157.18,157.11,12.45822452]
["bitfinex","SOLUSD",1727776066079,6.3641,157.13,157.11,12.45822452]
["bitfinex","SOLUSD",1727776072553,6.3638,157.14,157.11,12.45822452]
["bitfinex","SOLUSD",1727776073574,0.35685865,157.17,157.1,15.9443]
["bitfinex","SOLUSD",1727776073753,6.3642,157.13,157.1,28.40252452]
["bitfinex","SOLUSD",1727776076188,6.3642,157.13,157.11,12.45822452]
["bitfinex","SOLUSD",1727776078069,6.3638,157.14,157.12,12.45822452]
["bitfinex","SOLUSD",1727776080177,15.906,157.18,157.12,12.45822452]
["bitfinex","SOLUSD",1727776080372,6.3636,157.15,157.12,12.45822452]
["bitfinex","SOLUSD",1727776080888,6.3638,157.14,157.12,12.45822452]
["bitfinex","SOLUSD",1727776082679,6.3638,157.14,157.11,12.45822452]
["bitfinex","SOLUSD",1727776085073,15.906,157.18,157.13,12.45822452]
["bitfinex","SOLUSD",1727776085268,6.3634,157.15,157.14,1.27258051]
["bitfinex","SOLUSD",1727776088399,15.9027,157.21,157.14,13.73081698]
["bitfinex","SOLUSD",1727776088598,6.3623,157.18,157.16,12.45822452]
["bitfinex","SOLUSD",1727776089303,6.3618,157.19,157.16,12.45822452]
["bitfinex","SOLUSD",1727776092090,6.3622,157.18,157.16,12.45822452]
["bitfinex","SOLUSD",1727776099298,6.3618,157.19,157.16,12.45822452]
["bitfinex","SOLUSD",1727776099492,6.3618,157.19,157.15,21.9584]
["bitfinex","SOLUSD",1727776099493,6.3618,157.19,157.17,12.45822452]
["bitfinex","SOLUSD",1727776099691,6.3618,157.19,157.18,12.45822452]
["bitfinex","SOLUSD",1727776100099,6.3614,157.2,157.18,12.45822452]
["bitfinex","SOLUSD",1727776100308,15.9,157.24,157.19,13.73039365]
["bitfinex","SOLUSD",1727776100506,23.0947,157.27,157.21,12.45822452]
["bitfinex","SOLUSD",1727776100679,6.3601,157.23,157.22,1.27196309]
["bitfinex","SOLUSD",1727776101000,15.8969,157.27,157.21,12.45822452]
["bitfinex","SOLUSD",1727776101001,6.3605,157.22,157.21,12.45822452]
["bitfinex","SOLUSD",1727776101177,6.3605,157.22,157.2,12.45822452]
["bitfinex","SOLUSD",1727776103200,0.35685865,157.26,157.18,15.9049]
["bitfinex","SOLUSD",1727776103403,6.3613,157.2,157.16,26.3628]
["bitfinex","SOLUSD",1727776103703,6.3613,157.2,157.17,12.45822452]
["bitfinex","SOLUSD",1727776103892,6.3617,157.19,157.17,12.45822452]
["bitfinex","SOLUSD",1727776104097,6.3617,157.19,157.15,38.1326]
["bitfinex","SOLUSD",1727776104294,6.3617,157.19,157.16,12.45822452]
["bitfinex","SOLUSD",1727776105901,6.3621,157.18,157.15,43.96102452]
["bitfinex","SOLUSD",1727776106080,6.3621,157.18,157.15,28.05332452]
["bitfinex","SOLUSD",1727776109112,15.9005,157.23,157.16,12.45822452]
["bitfinex","SOLUSD",1727776109405,15.9005,157.23,157.18,12.45822452]
["bitfinex","SOLUSD",1727776109406,6.362,157.19,157.18,12.45822452]
["bitfinex","SOLUSD",1727776112911,6.362,157.19,157.17,12.45822452]
["bitfinex","SOLUSD",1727776114196,6.362,157.19,157.18,12.45822452]
["bitfinex","SOLUSD",1727776115398,6.3613,157.2,157.18,12.45822452]
["bitfinex","SOLUSD",1727776115599,6.361,157.21,157.18,12.45822452]
["bitfinex","SOLUSD",1727776115906,6.3613,157.2,157.18,12.45822452]
["bitfinex","SOLUSD",1727776117021,6.3617,157.19,157.18,12.45822452]
["bitfinex","SOLUSD",1727776117195,6.3617,157.19,157.16,15.9071]
["bitfinex","SOLUSD",1727776117196,6.3617,157.19,157.17,12.45822452]
["bitfinex","SOLUSD",1727776118601,6.3614,157.2,157.17,12.45822452]
["bitfinex","SOLUSD",1727776118794,6.3614,157.2,157.16,28.36532452]
["bitfinex","SOLUSD",1727776121105,6.3619,157.19,157.16,12.45822452]
["bitfinex","SOLUSD",1727776125716,6.3619,157.19,157.16,18.82112452]
["bitfinex","SOLUSD",1727776128908,15.9005,157.23,157.17,12.45822452]
["bitfinex","SOLUSD",1727776129122,6.3614,157.2,157.17,12.45822452]
["bitfinex","SOLUSD",1727776133103,0.35685865,157.22,157.15,15.5951]
["bitfinex","SOLUSD",1727776133432,6.3624,157.18,157.15,15.5951]
["bitfinex","SOLUSD",1727776134528,6.3624,157.18,157.15,18.95635175]
["bitfinex","SOLUSD",1727776136031,6.3624,157.18,157.15,15.5951]
["bitfinex","SOLUSD",1727776136534,6.3624,157.18,157.15,31.41528619]
["bitfinex","SOLUSD",1727776136837,6.3624,157.18,157.15,28.05332452]
["bitfinex","SOLUSD",1727776139916,6.3624,157.18,157.16,12.45822452]
["bitfinex","SOLUSD",1727776140117,0.35685865,157.22,157.16,12.45822452]
["bitfinex","SOLUSD",1727776140413,6.3618,157.19,157.16,12.45822452]
["bitfinex","SOLUSD",1727776142824,6.3618,157.19,157.16,12.45822452]
["bitfinex","SOLUSD",1727776146219,6.3616,157.2,157.18,12.45822452]
["bitfinex","SOLUSD",1727776146840,6.3605,157.22,157.19,13.73042598]
["bitfinex","SOLUSD",1727776147037,6.3605,157.22,157.21,12.45822452]
["bitfinex","SOLUSD",1727776148733,6.3605,157.22,157.2,12.45822452]
["bitfinex","SOLUSD",1727776151936,6.3609,157.21,157.2,12.45822452]
["bitfinex","SOLUSD",1727776152436,6.3609,157.21,157.19,12.45822452]
["bitfinex","SOLUSD",1727776152635,0.35685865,157.25,157.18,12.45822452]
["bitfinex","SOLUSD",1727776152937,6.3613,157.2,157.18,12.45822452]
["bitfinex","SOLUSD",1727776155131,6.361,157.21,157.18,12.45822452]
["bitfinex","SOLUSD",1727776157930,6.361,157.21,157.19,12.45822452]
["bitfinex","SOLUSD",1727776172054,6.3613,157.2,157.17,12.45822452]
["bitfinex","SOLUSD",1727776181770,6.3613,157.2,157.18,12.45822452]
["bitfinex","SOLUSD",1727776186771,6.361,157.21,157.18,12.45822452]
["bitfinex","SOLUSD",1727776188583,15.8995,157.24,157.2,12.45822452]
["bitfinex","SOLUSD",1727776188889,6.3606,157.22,157.2,12.45822452]
["bitfinex","SOLUSD",1727776193955,6.3606,157.22,157.19,12.45822452]
["bitfinex","SOLUSD",1727776194155,6.3606,157.22,157.18,18.82022452]
["bitfinex","SOLUSD",1727776194356,6.3606,157.22,157.19,3.36844664]
["bitfinex","SOLUSD",1727776194552,6.3606,157.22,157.18,18.82022452]
["bitfinex","SOLUSD",1727776194758,6.3606,157.22,157.19,3.36838892]
["bitfinex","SOLUSD",1727776195053,6.3606,157.22,157.18,18.82022452]
["bitfinex","SOLUSD",1727776195271,6.3606,157.22,157.19,3.36845485]
["bitfinex","SOLUSD",1727776195673,6.3606,157.22,157.18,18.82022452]
["bitfinex","SOLUSD",1727776197272,6.3606,157.22,157.19,3.36882045]
["bitfinex","SOLUSD",1727776197474,6.3606,157.22,157.18,18.82022452]
["bitfinex","SOLUSD",1727776197667,6.3606,157.22,157.19,3.3688259]
["bitfinex","SOLUSD",1727776197881,6.3606,157.22,157.18,18.82022452]
["bitfinex","SOLUSD",1727776198079,6.3606,157.22,157.19,3.3688526]
["bitfinex","SOLUSD",1727776198255,6.3606,157.22,157.18,18.82022452]
["bitfinex","SOLUSD",1727776198455,6.3606,157.22,157.19,3.36862682]
["bitfinex","SOLUSD",1727776198674,6.3606,157.22,157.18,18.82022452]
["bitfinex","SOLUSD",1727776198858,6.3606,157.22,157.19,3.36867312]
["bitfinex","SOLUSD",1727776199058,6.3606,157.22,157.18,18.82022452]
["bitfinex","SOLUSD",1727776199473,6.3606,157.22,157.19,3.36844792]
["bitfinex","SOLUSD",1727776199782,6.3606,157.22,157.18,18.82022452]
["bitfinex","SOLUSD",1727776200083,6.3606,157.22,157.19,3.36812939]
["bitfinex","SOLUSD",1727776200261,6.3606,157.22,157.18,18.82022452]
["bitfinex","SOLUSD",1727776200460,6.3606,157.22,157.19,3.36814522]
["bitfinex","SOLUSD",1727776200672,6.3606,157.22,157.18,18.82022452]
["bitfinex","SOLUSD",1727776200875,6.3606,157.22,157.19,3.36815048]
["bitfinex","SOLUSD",1727776201185,6.3606,157.22,157.18,18.82022452]
["bitfinex","SOLUSD",1727776201386,6.3606,157.22,157.19,3.36806592]
["bitfinex","SOLUSD",1727776201963,6.3606,157.22,157.18,18.82022452]
["bitfinex","SOLUSD",1727776202674,6.3606,157.22,157.19,3.36806591]
["bitfinex","SOLUSD",1727776202982,6.3606,157.22,157.18,18.82022452]
["bitfinex","SOLUSD",1727776203487,6.3611,157.21,157.17,18.82062452]
["bitfinex","SOLUSD",1727776203663,37.9943,157.28,157.18,17.09847503]
["bitfinex","SOLUSD",1727776203866,6.3606,157.22,157.19,3.36790136]
["bitfinex","SOLUSD",1727776204069,6.3606,157.22,157.2,1.27206968]
["bitfinex","SOLUSD",1727776204266,39.673884,157.27,157.2,20.0914942]
["bitfinex","SOLUSD",1727776204267,6.3597,157.24,157.2,20.0914942]
["bitfinex","SOLUSD",1727776204968,6.3597,157.24,157.21,12.45822452]
["bitfinex","SOLUSD",1727776205168,15.897,157.27,157.21,12.45822452]
["bitfinex","SOLUSD",1727776205395,6.3601,157.23,157.21,12.45822452]
["bitfinex","SOLUSD",1727776206888,6.2031,157.28,157.22,13.73021111]
["bitfinex","SOLUSD",1727776207185,6.3597,157.24,157.22,12.45822452]
["bitfinex","SOLUSD",1727776208163,15.8953,157.28,157.23,1.2718729]
["bitfinex","SOLUSD",1727776208473,6.3589,157.26,157.23,12.45822452]
["bitfinex","SOLUSD",1727776211402,6.3593,157.25,157.23,12.45822452]
["bitfinex","SOLUSD",1727776211998,6.3593,157.25,157.22,12.45822452]
["bitfinex","SOLUSD",1727776213000,0.35685865,157.29,157.22,12.45822452]
["bitfinex","SOLUSD",1727776213202,6.3601,157.23,157.22,12.45822452]
["bitfinex","SOLUSD",1727776213385,6.3609,157.21,157.2,15.6182]
["bitfinex","SOLUSD",1727776213587,6.3616,157.2,157.18,23.36299081]
["bitfinex","SOLUSD",1727776213769,6.3616,157.2,157.19,3.36299081]
["bitfinex","SOLUSD",1727776213975,6.3616,157.2,157.17,19.10986197]
["bitfinex","SOLUSD",1727776213976,6.3616,157.2,157.18,3.36299081]
["bitfinex","SOLUSD",1727776214196,15.8996,157.24,157.18,3.36299081]
["bitfinex","SOLUSD",1727776214378,6.3617,157.19,157.18,3.36299081]
["bitfinex","SOLUSD",1727776215281,15.8996,157.24,157.18,3.36299081]
["bitfinex","SOLUSD",1727776215486,6.3614,157.2,157.18,3.36410693]
["bitfinex","SOLUSD",1727776216393,6.3614,157.2,157.18,3.36509099]
["bitfinex","SOLUSD",1727776217000,6.3614,157.2,157.18,15.82331551]
["bitfinex","SOLUSD",1727776217209,6.3614,157.2,157.18,12.45822452]
["bitfinex","SOLUSD",1727776217500,6.3614,157.2,157.18,15.82331551]
["bitfinex","SOLUSD",1727776217695,6.3614,157.2,157.18,12.45822452]
["bitfinex","SOLUSD",1727776217902,6.3617,157.19,157.18,12.45822452]
["bitfinex","SOLUSD",1727776220417,15.9014,157.22,157.17,3.36607653]
["bitfinex","SOLUSD",1727776220599,6.3618,157.19,157.17,3.36607653]
["bitfinex","SOLUSD",1727776222204,6.3618,157.19,157.16,28.73222452]
["bitfinex","SOLUSD",1727776222499,6.3618,157.19,157.17,3.36619125]
["bitfinex","SOLUSD",1727776222701,6.3618,157.19,157.16,28.73222452]
["bitfinex","SOLUSD",1727776223007,6.3618,157.19,157.17,3.36578102]
["bitfinex","SOLUSD",1727776223212,6.3618,157.19,157.16,28.73222452]
["bitfinex","SOLUSD",1727776223383,6.3618,157.19,157.17,3.36575821]
["bitfinex","SOLUSD",1727776223694,6.3618,157.19,157.16,28.73222452]
["bitfinex","SOLUSD",1727776223895,6.3618,157.19,157.17,3.36565606]
["bitfinex","SOLUSD",1727776224094,6.3618,157.19,157.16,28.73222452]
["bitfinex","SOLUSD",1727776224495,15.9014,157.22,157.17,3.36611393]
["bitfinex","SOLUSD",1727776224496,6.3621,157.18,157.17,3.36611393]
["bitfinex","SOLUSD",1727776224996,16.25825865,157.22,157.13,12.45822452]
["bitfinex","SOLUSD",1727776225301,6.3628,157.17,157.14,3.36753599]
["bitfinex","SOLUSD",1727776225506,6.3628,157.17,157.15,3.36753599]
["bitfinex","SOLUSD",1727776225679,6.3628,157.17,157.13,18.82222452]
["bitfinex","SOLUSD",1727776225880,6.3628,157.17,157.14,3.36785344]
["bitfinex","SOLUSD",1727776226105,6.3628,157.17,157.15,3.36785344]
["bitfinex","SOLUSD",1727776226306,0.35685865,157.22,157.14,3.36785344]
["bitfinex","SOLUSD",1727776226506,6.3637,157.14,157.13,3.3681375]
["bitfinex","SOLUSD",1727776226714,6.3641,157.13,157.12,3.3681375]
["bitfinex","SOLUSD",1727776227004,15.9056,157.18,157.11,3.3681375]
["bitfinex","SOLUSD",1727776227206,6.3642,157.13,157.1,12.45822452]
["bitfinex","SOLUSD",1727776227409,6.3642,157.13,157.1,15.82636202]
["bitfinex","SOLUSD",1727776227985,6.3642,157.13,157.1,12.45822452]
["bitfinex","SOLUSD",1727776229708,6.3638,157.14,157.12,12.45822452]
["bitfinex","SOLUSD",1727776229909,6.3638,157.14,157.13,1.27261743]
["bitfinex","SOLUSD",1727776230110,6.3638,157.14,157.12,12.45822452]
["bitfinex","SOLUSD",1727776230707,6.3638,157.14,157.11,12.45822452]
["bitfinex","SOLUSD",1727776231386,6.3638,157.14,157.1,12.45822452]
["bitfinex","SOLUSD",1727776233708,6.3638,157.14,157.08,31.5473]
["bitfinex","SOLUSD",1727776233709,6.3634,157.15,157.12,12.45822452]
["bitfinex","SOLUSD",1727776234016,6.3634,157.15,157.13,1.27260941]
["bitfinex","SOLUSD",1727776234819,6.3632,157.16,157.13,13.73083393]
["bitfinex","SOLUSD",1727776237499,6.3671,157.2,157.14,12.45822452]
["bitfinex","SOLUSD",1727776237500,6.3628,157.17,157.14,12.45822452]
["bitfinex","SOLUSD",1727776237707,6.3628,157.17,157.15,1.27245588]
["bitfinex","SOLUSD",1727776238194,6.3628,157.17,157.14,12.45822452]
["bitfinex","SOLUSD",1727776238399,6.3671,157.2,157.14,12.45822452]
["bitfinex","SOLUSD",1727776238708,6.363,157.16,157.13,12.45822452]
["bitfinex","SOLUSD",1727776238916,6.363,157.16,157.12,18.82272452]
["bitfinex","SOLUSD",1727776246514,6.363,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727776246716,6.363,157.16,157.12,18.82272452]
["bitfinex","SOLUSD",1727776247807,6.363,157.16,157.13,12.45822452]
["bitfinex","SOLUSD",1727776248602,6.3671,157.2,157.14,13.73070217]
["bitfinex","SOLUSD",1727776248818,6.3627,157.17,157.14,13.73070217]
["bitfinex","SOLUSD",1727776250510,29.1603,157.24,157.16,12.45822452]
["bitfinex","SOLUSD",1727776250817,29.1603,157.24,157.18,12.45822452]
["bitfinex","SOLUSD",1727776251019,6.3613,157.21,157.17,12.45822452]
["bitfinex","SOLUSD",1727776251705,6.3614,157.2,157.17,12.45822452]
["bitfinex","SOLUSD",1727776259225,29.1603,157.24,157.19,12.45822452]
["bitfinex","SOLUSD",1727776259226,15.9001,157.24,157.19,12.45822452]
["bitfinex","SOLUSD",1727776259433,6.3608,157.22,157.2,1.27200147]
["bitfinex","SOLUSD",1727776260468,6.3608,157.22,157.2,13.73022599]
["bitfinex","SOLUSD",1727776260612,6.3608,157.22,157.21,1.27201465]
["bitfinex","SOLUSD",1727776261115,6.3602,157.23,157.21,1.27201465]
["bitfinex","SOLUSD",1727776261727,6.3602,157.23,157.2,12.45822452]
["bitfinex","SOLUSD",1727776262034,0.35685865,157.26,157.19,12.45822452]
["bitfinex","SOLUSD",1727776263226,6.3609,157.21,157.19,12.45822452]
["bitfinex","SOLUSD",1727776270846,6.3609,157.21,157.18,50.07492452]
["bitfinex","SOLUSD",1727776271021,6.3614,157.2,157.16,43.776884]
["bitfinex","SOLUSD",1727776271221,6.3614,157.2,157.16,56.23510852]
["bitfinex","SOLUSD",1727776272045,6.3614,157.2,157.16,62.59770852]
["bitfinex","SOLUSD",1727776274046,0.35685865,157.24,157.16,56.23510852]
["bitfinex","SOLUSD",1727776274343,38.9889,157.28,157.16,56.23510852]
["bitfinex","SOLUSD",1727776274344,6.3617,157.19,157.16,36.23510852]
["bitfinex","SOLUSD",1727776274551,6.3623,157.18,157.16,12.45822452]
["bitfinex","SOLUSD",1727776275537,6.3618,157.19,157.16,12.45822452]
["bitfinex","SOLUSD",1727776284447,0.35685865,157.22,157.15,15.9077]
["bitfinex","SOLUSD",1727776284646,6.3626,157.17,157.14,28.54012452]
["bitfinex","SOLUSD",1727776286739,6.3626,157.17,157.14,34.90382452]
["bitfinex","SOLUSD",1727776288440,6.3626,157.17,157.14,28.54012452]
["bitfinex","SOLUSD",1727776289964,6.3619,157.19,157.16,12.45822452]
["bitfinex","SOLUSD",1727776291651,6.3619,157.19,157.15,42.59810852]
["bitfinex","SOLUSD",1727776295360,6.3622,157.18,157.15,36.23510852]
["bitfinex","SOLUSD",1727776295542,6.3622,157.18,157.15,23.776884]
["bitfinex","SOLUSD",1727776296251,0.35685865,157.21,157.14,50.81272452]
["bitfinex","SOLUSD",1727776296252,0.35685865,157.21,157.14,16.0819]
["bitfinex","SOLUSD",1727776296451,0.35685865,157.21,157.1,6.3653]
["bitfinex","SOLUSD",1727776296452,6.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727776296743,6.3638,157.14,157.1,13.01603355]
["bitfinex","SOLUSD",1727776297942,6.3638,157.14,157.11,3.37086304]
["bitfinex","SOLUSD",1727776299044,6.3642,157.13,157.12,3.37086304]
["bitfinex","SOLUSD",1727776299362,6.3642,157.13,157.11,3.37086304]
["bitfinex","SOLUSD",1727776299546,6.3642,157.13,157.1,3.37086304]
["bitfinex","SOLUSD",1727776300238,6.3642,157.13,157.1,23.776884]
["bitfinex","SOLUSD",1727776300435,6.3642,157.13,157.11,3.37000002]
["bitfinex","SOLUSD",1727776300666,6.3642,157.13,157.1,23.776884]
["bitfinex","SOLUSD",1727776301965,6.3645,157.12,157.1,23.776884]
["bitfinex","SOLUSD",1727776302150,0.35685865,157.17,157.1,23.776884]
["bitfinex","SOLUSD",1727776302350,6.3642,157.13,157.1,23.776884]
["bitfinex","SOLUSD",1727776303164,6.3638,157.14,157.1,30.142184]
["bitfinex","SOLUSD",1727776306156,6.3644,157.13,157.1,23.776884]
["bitfinex","SOLUSD",1727776306864,6.3626,157.17,157.13,6.3638]
["bitfinex","SOLUSD",1727776307071,6.3626,157.17,157.12,23.776884]
["bitfinex","SOLUSD",1727776307072,22.4413,157.21,157.12,36.23510852]
["bitfinex","SOLUSD",1727776307242,22.4413,157.21,157.14,20.09433438]
["bitfinex","SOLUSD",1727776307243,6.3622,157.18,157.14,20.09433438]
["bitfinex","SOLUSD",1727776307561,6.3622,157.18,157.15,36.23510852]
["bitfinex","SOLUSD",1727776307760,6.3622,157.18,157.15,23.776884]
["bitfinex","SOLUSD",1727776312468,15.9029,157.21,157.14,15.1758]
["bitfinex","SOLUSD",1727776312645,6.3626,157.17,157.15,23.776884]
["bitfinex","SOLUSD",1727776315767,6.3632,157.16,157.14,15.1758]
["bitfinex","SOLUSD",1727776317849,15.9029,157.21,157.14,15.1758]
["bitfinex","SOLUSD",1727776317850,6.3626,157.17,157.14,15.1758]
["bitfinex","SOLUSD",1727776318054,6.3626,157.17,157.14,27.63402452]
["bitfinex","SOLUSD",1727776318271,6.3626,157.17,157.15,12.45822452]
["bitfinex","SOLUSD",1727776322373,6.363,157.16,157.14,15.1758]
["bitfinex","SOLUSD",1727776324374,6.363,157.16,157.13,43.776884]
["bitfinex","SOLUSD",1727776328881,6.363,157.16,157.13,56.23510852]
["bitfinex","SOLUSD",1727776330379,6.3626,157.17,157.13,56.23510852]
["bitfinex","SOLUSD",1727776337886,6.363,157.16,157.13,56.23510852]
["bitfinex","SOLUSD",1727776339684,6.363,157.16,157.13,20.0]
["bitfinex","SOLUSD",1727776340073,6.3633,157.15,157.13,20.0]
["bitfinex","SOLUSD",1727776343502,6.3637,157.14,157.12,20.0]
["bitfinex","SOLUSD",1727776343797,6.3637,157.14,157.11,23.776884]
["bitfinex","SOLUSD",1727776344584,6.3637,157.14,157.1,34.95762452]
["bitfinex","SOLUSD",1727776346891,15.9045,157.19,157.12,36.23510852]
["bitfinex","SOLUSD",1727776347090,6.363,157.16,157.12,42.59930852]
["bitfinex","SOLUSD",1727776348777,16.26135865,157.19,157.12,23.776884]
["bitfinex","SOLUSD",1727776348993,6.3634,157.15,157.12,23.776884]
["bitfinex","SOLUSD",1727776350283,16.26135865,157.19,157.1,28.59242452]
["bitfinex","SOLUSD",1727776350284,6.3639,157.14,157.1,22.4994]
["bitfinex","SOLUSD",1727776351506,6.3639,157.14,157.1,34.95762452]
["bitfinex","SOLUSD",1727776353176,6.3639,157.14,157.11,23.776884]
["bitfinex","SOLUSD",1727776355581,6.3639,157.14,157.11,30.141784]
["bitfinex","SOLUSD",1727776357513,6.3633,157.15,157.12,12.45822452]
["bitfinex","SOLUSD",1727776357804,6.3633,157.15,157.11,42.60000852]
["bitfinex","SOLUSD",1727776360591,6.3633,157.15,157.12,3.373591]
["bitfinex","SOLUSD",1727776360789,6.3633,157.15,157.11,42.60000852]
["bitfinex","SOLUSD",1727776361088,6.3633,157.15,157.12,3.37358632]
["bitfinex","SOLUSD",1727776361288,6.3633,157.15,157.11,42.60000852]
["bitfinex","SOLUSD",1727776361503,6.3633,157.15,157.12,3.37369306]
["bitfinex","SOLUSD",1727776361709,6.3633,157.15,157.11,42.60000852]
["bitfinex","SOLUSD",1727776362005,6.3633,157.15,157.12,3.37382756]
["bitfinex","SOLUSD",1727776362208,6.3633,157.15,157.11,42.60000852]
["bitfinex","SOLUSD",1727776362401,6.3633,157.15,157.12,3.37386008]
["bitfinex","SOLUSD",1727776362601,6.3633,157.15,157.11,42.60000852]
["bitfinex","SOLUSD",1727776362802,6.3633,157.15,157.12,3.373862]
["bitfinex","SOLUSD",1727776363004,6.3633,157.15,157.11,42.60000852]
["bitfinex","SOLUSD",1727776363387,6.3633,157.15,157.12,3.37380428]
["bitfinex","SOLUSD",1727776364005,6.3633,157.15,157.11,42.60000852]
["bitfinex","SOLUSD",1727776368023,6.3633,157.15,157.12,3.37406878]
["bitfinex","SOLUSD",1727776368201,6.3633,157.15,157.11,42.60000852]
["bitfinex","SOLUSD",1727776368401,6.3633,157.15,157.12,3.37438639]
["bitfinex","SOLUSD",1727776368619,6.3633,157.15,157.11,42.60000852]
["bitfinex","SOLUSD",1727776368913,6.3633,157.15,157.12,9.73898885]
["bitfinex","SOLUSD",1727776369108,6.3633,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1727776369312,6.3633,157.15,157.13,3.37438445]
["bitfinex","SOLUSD",1727776369497,6.3633,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1727776369697,6.3633,157.15,157.13,3.37438445]
["bitfinex","SOLUSD",1727776370122,6.3633,157.15,157.11,42.59990852]
["bitfinex","SOLUSD",1727776370307,6.3633,157.15,157.12,3.37446519]
["bitfinex","SOLUSD",1727776370510,6.3633,157.15,157.11,42.59990852]
["bitfinex","SOLUSD",1727776370711,6.3633,157.15,157.12,3.37457799]
["bitfinex","SOLUSD",1727776371025,6.3633,157.15,157.11,42.59990852]
["bitfinex","SOLUSD",1727776371204,6.3633,157.15,157.12,12.45822452]
["bitfinex","SOLUSD",1727776371719,16.26135865,157.19,157.12,18.82272452]
["bitfinex","SOLUSD",1727776371720,6.3631,157.16,157.12,18.82272452]
["bitfinex","SOLUSD",1727776373120,6.3631,157.16,157.13,23.776884]
["bitfinex","SOLUSD",1727776376511,6.3634,157.15,157.13,23.776884]
["bitfinex","SOLUSD",1727776380926,6.3634,157.15,157.13,12.45822452]
["bitfinex","SOLUSD",1727776381108,6.3625,157.17,157.14,13.7307592]
["bitfinex","SOLUSD",1727776381521,6.3625,157.17,157.15,1.2724351]
["bitfinex","SOLUSD",1727776382222,6.3625,157.17,157.14,12.45822452]
["bitfinex","SOLUSD",1727776382425,6.3625,157.17,157.15,1.27245522]
["bitfinex","SOLUSD",1727776382623,6.3625,157.17,157.14,12.45822452]
["bitfinex","SOLUSD",1727776385320,6.3625,157.17,157.15,13.73068198]
["bitfinex","SOLUSD",1727776386736,6.3621,157.18,157.16,1.27241567]
["bitfinex","SOLUSD",1727776389623,6.3617,157.19,157.15,18.82142452]
["bitfinex","SOLUSD",1727776389824,6.3617,157.19,157.16,12.45822452]
["bitfinex","SOLUSD",1727776391539,6.3614,157.2,157.17,1.27226281]
["bitfinex","SOLUSD",1727776391834,6.3614,157.2,157.17,13.73048733]
["bitfinex","SOLUSD",1727776392245,6.2057,157.28,157.2,43.776884]
["bitfinex","SOLUSD",1727776392413,6.3597,157.24,157.22,12.45822452]
["bitfinex","SOLUSD",1727776393016,6.359,157.26,157.22,12.45822452]
["bitfinex","SOLUSD",1727776393629,6.3594,157.25,157.22,12.45822452]
["bitfinex","SOLUSD",1727776394327,6.3589,157.26,157.23,1.271771]
["bitfinex","SOLUSD",1727776394533,6.3589,157.26,157.22,12.45822452]
["bitfinex","SOLUSD",1727776395716,6.3593,157.25,157.22,12.45822452]
["bitfinex","SOLUSD",1727776396430,6.3593,157.25,157.23,1.27172371]
["bitfinex","SOLUSD",1727776396742,6.3589,157.26,157.23,13.72994823]
["bitfinex","SOLUSD",1727776397112,6.3581,157.28,157.24,32.45822452]
["bitfinex","SOLUSD",1727776397333,6.3577,157.29,157.26,12.45822452]
["bitfinex","SOLUSD",1727776397540,6.3577,157.29,157.26,20.0]
["bitfinex","SOLUSD",1727776400341,0.35685865,157.31,157.26,20.0]
["bitfinex","SOLUSD",1727776400531,6.3576,157.29,157.26,20.0]
["bitfinex","SOLUSD",1727776402640,6.3576,157.29,157.26,32.45822452]
["bitfinex","SOLUSD",1727776405848,6.3573,157.3,157.27,13.72972277]
["bitfinex","SOLUSD",1727776406025,6.3573,157.3,157.27,12.45822452]
["bitfinex","SOLUSD",1727776410238,6.3569,157.31,157.28,12.45822452]
["bitfinex","SOLUSD",1727776412750,16.24555865,157.35,157.27,36.23510852]
["bitfinex","SOLUSD",1727776412925,6.3573,157.3,157.27,36.23510852]
["bitfinex","SOLUSD",1727776446278,0.35685865,157.34,157.27,23.776884]
["bitfinex","SOLUSD",1727776446475,6.3581,157.28,157.26,20.0]
["bitfinex","SOLUSD",1727776446682,6.3581,157.28,157.25,20.0]
["bitfinex","SOLUSD",1727776447575,0.35685865,157.32,157.25,20.0]
["bitfinex","SOLUSD",1727776447756,6.3578,157.29,157.25,20.0]
["bitfinex","SOLUSD",1727776448780,6.3578,157.29,157.25,32.45822452]
["bitfinex","SOLUSD",1727776450162,6.3575,157.3,157.26,36.23510852]
["bitfinex","SOLUSD",1727776450363,6.3575,157.3,157.27,12.45822452]
["bitfinex","SOLUSD",1727776452354,15.8905,157.33,157.26,23.776884]
["bitfinex","SOLUSD",1727776452560,6.3579,157.29,157.25,32.45822452]
["bitfinex","SOLUSD",1727776453581,6.3579,157.29,157.26,37.5066147]
["bitfinex","SOLUSD",1727776454182,6.3574,157.3,157.26,37.5066147]
["bitfinex","SOLUSD",1727776454363,6.3574,157.3,157.27,1.27145126]
["bitfinex","SOLUSD",1727776455281,6.3574,157.3,157.26,36.23510852]
["bitfinex","SOLUSD",1727776457777,6.3569,157.31,157.27,40.08797633]
["bitfinex","SOLUSD",1727776459272,6.3569,157.31,157.27,38.81652452]
["bitfinex","SOLUSD",1727776459978,6.3569,157.31,157.27,26.3583]
["bitfinex","SOLUSD",1727776460979,0.35685865,157.35,157.27,20.0]
["bitfinex","SOLUSD",1727776461186,6.3573,157.3,157.27,20.0]
["bitfinex","SOLUSD",1727776462685,6.3573,157.3,157.26,46.032484]
["bitfinex","SOLUSD",1727776468192,6.3573,157.3,157.26,58.49070852]
["bitfinex","SOLUSD",1727776476406,6.2255,157.32,157.23,35.8993]
["bitfinex","SOLUSD",1727776476581,15.8937,157.3,157.23,20.0]
["bitfinex","SOLUSD",1727776476782,6.3582,157.28,157.24,18.81782452]
["bitfinex","SOLUSD",1727776477083,6.3578,157.29,157.25,1.27163674]
["bitfinex","SOLUSD",1727776477291,6.3578,157.29,157.25,13.72986126]
["bitfinex","SOLUSD",1727776477481,6.3578,157.29,157.25,20.08896126]
["bitfinex","SOLUSD",1727776477675,6.3578,157.29,157.25,18.81732452]
["bitfinex","SOLUSD",1727776478291,6.3574,157.3,157.26,13.7297332]
["bitfinex","SOLUSD",1727776478899,6.3574,157.3,157.26,20.0885332]
["bitfinex","SOLUSD",1727776479192,6.3574,157.3,157.27,23.776884]
["bitfinex","SOLUSD",1727776483088,29.552,157.36,157.28,13.72963551]
["bitfinex","SOLUSD",1727776483405,6.3568,157.32,157.28,13.72963551]
["bitfinex","SOLUSD",1727776484797,29.552,157.36,157.28,13.72963551]
["bitfinex","SOLUSD",1727776485003,6.3568,157.31,157.28,13.72963551]
["bitfinex","SOLUSD",1727776485408,6.3568,157.31,157.28,12.45822452]
["bitfinex","SOLUSD",1727776489912,6.3568,157.31,157.27,42.59340852]
["bitfinex","SOLUSD",1727776500308,6.3568,157.31,157.28,12.45822452]
["bitfinex","SOLUSD",1727776500634,6.3568,157.31,157.27,42.59340852]
["bitfinex","SOLUSD",1727776505630,29.552,157.36,157.28,18.81622452]
["bitfinex","SOLUSD",1727776505802,6.3567,157.32,157.28,18.81622452]
["bitfinex","SOLUSD",1727776506598,6.3568,157.31,157.28,18.81622452]
["bitfinex","SOLUSD",1727776508322,6.3568,157.31,157.28,6.358]
["bitfinex","SOLUSD",1727776508621,6.3568,157.31,157.27,36.23510852]
["bitfinex","SOLUSD",1727776508924,6.3568,157.31,157.27,42.59340852]
["bitfinex","SOLUSD",1727776509320,6.3568,157.31,157.28,3.37133459]
["bitfinex","SOLUSD",1727776509522,6.3568,157.31,157.27,42.59340852]
["bitfinex","SOLUSD",1727776524222,6.3568,157.31,157.28,3.37074501]
["bitfinex","SOLUSD",1727776524416,6.3568,157.31,157.27,42.59340852]
["bitfinex","SOLUSD",1727776524738,6.3568,157.31,157.28,3.37074766]
["bitfinex","SOLUSD",1727776525031,6.3568,157.31,157.27,42.59340852]
["bitfinex","SOLUSD",1727776525220,6.3568,157.31,157.28,23.37074698]
["bitfinex","SOLUSD",1727776525419,6.3568,157.31,157.28,20.0]
["bitfinex","SOLUSD",1727776527833,6.3562,157.33,157.29,36.23510852]
["bitfinex","SOLUSD",1727776528030,6.3555,157.35,157.31,18.81492452]
["bitfinex","SOLUSD",1727776528235,6.3555,157.35,157.32,1.27107717]
["bitfinex","SOLUSD",1727776529906,0.2275384,157.37,157.31,12.45822452]
["bitfinex","SOLUSD",1727776530112,6.3556,157.34,157.3,34.70812452]
["bitfinex","SOLUSD",1727776540037,0.2275384,157.37,157.3,28.35102452]
["bitfinex","SOLUSD",1727776540236,6.3553,157.35,157.31,42.59190852]
["bitfinex","SOLUSD",1727776541124,6.3553,157.35,157.31,30.133684]
["bitfinex","SOLUSD",1727776541429,6.3557,157.34,157.31,23.776884]
["bitfinex","SOLUSD",1727776541629,6.3557,157.34,157.3,34.70812452]
["bitfinex","SOLUSD",1727776542537,0.2275384,157.37,157.3,28.35102452]
["bitfinex","SOLUSD",1727776542720,6.3553,157.35,157.31,18.81492452]
["bitfinex","SOLUSD",1727776544041,6.3553,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727776544728,6.3553,157.35,157.3,34.70812452]
["bitfinex","SOLUSD",1727776546641,0.58439705,157.37,157.3,34.70812452]
["bitfinex","SOLUSD",1727776546844,6.3556,157.34,157.3,34.70812452]
["bitfinex","SOLUSD",1727776551752,0.2275384,157.37,157.31,20.0]
["bitfinex","SOLUSD",1727776551928,6.3553,157.35,157.31,50.133684]
["bitfinex","SOLUSD",1727776552134,0.2275384,157.37,157.31,43.776884]
["bitfinex","SOLUSD",1727776552135,6.3557,157.34,157.31,43.776884]
["bitfinex","SOLUSD",1727776553849,6.3557,157.34,157.31,20.0]
["bitfinex","SOLUSD",1727776555346,6.3557,157.34,157.31,26.3568]
["bitfinex","SOLUSD",1727776555561,6.3553,157.35,157.31,26.3568]
["bitfinex","SOLUSD",1727776557527,0.2275384,157.37,157.31,20.0]
["bitfinex","SOLUSD",1727776558449,6.3555,157.35,157.31,26.3567]
["bitfinex","SOLUSD",1727776567258,6.3555,157.35,157.32,1.27106529]
["bitfinex","SOLUSD",1727776567464,6.3555,157.35,157.31,26.3567]
["bitfinex","SOLUSD",1727776567668,6.3549,157.36,157.32,7.6272271]
["bitfinex","SOLUSD",1727776568660,6.3549,157.36,157.32,6.3562]
["bitfinex","SOLUSD",1727776571264,0.35685865,157.35,157.29,15.6659]
["bitfinex","SOLUSD",1727776571561,16.24525865,157.35,157.29,15.6659]
["bitfinex","SOLUSD",1727776571753,6.3569,157.31,157.29,15.6659]
["bitfinex","SOLUSD",1727776573835,0.35685865,157.34,157.28,3.37087648]
["bitfinex","SOLUSD",1727776574037,6.3573,157.3,157.26,6.0177]
["bitfinex","SOLUSD",1727776574253,6.3573,157.3,157.26,12.3765]
["bitfinex","SOLUSD",1727776574449,0.35685865,157.34,157.26,6.0177]
["bitfinex","SOLUSD",1727776574659,6.3577,157.29,157.26,6.0177]
["bitfinex","SOLUSD",1727776574961,15.8907,157.33,157.27,6.74206593]
["bitfinex","SOLUSD",1727776574962,6.3573,157.3,157.27,6.74206593]
["bitfinex","SOLUSD",1727776575135,6.3573,157.3,157.27,3.37132324]
["bitfinex","SOLUSD",1727776576763,6.3577,157.29,157.27,3.37132324]
["bitfinex","SOLUSD",1727776577061,15.8907,157.33,157.27,3.37132324]
["bitfinex","SOLUSD",1727776577062,6.3573,157.3,157.27,3.37132324]
["bitfinex","SOLUSD",1727776584463,6.3579,157.29,157.27,3.37132324]
["bitfinex","SOLUSD",1727776585375,6.3579,157.29,157.25,38.2056]
["bitfinex","SOLUSD",1727776587966,15.8907,157.33,157.25,31.8464]
["bitfinex","SOLUSD",1727776588156,6.3573,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727776588973,15.8907,157.33,157.25,31.8464]
["bitfinex","SOLUSD",1727776589269,6.3577,157.29,157.25,38.2056]
["bitfinex","SOLUSD",1727776591451,6.3585,157.27,157.25,15.9486]
["bitfinex","SOLUSD",1727776592546,15.8923,157.31,157.25,15.9486]
["bitfinex","SOLUSD",1727776592753,6.3582,157.28,157.25,15.9486]
["bitfinex","SOLUSD",1727776593060,6.3579,157.29,157.25,23.57949655]
["bitfinex","SOLUSD",1727776593261,6.3579,157.29,157.25,22.3078]
["bitfinex","SOLUSD",1727776593765,15.8923,157.31,157.25,15.9486]
["bitfinex","SOLUSD",1727776593955,6.3581,157.28,157.25,15.9486]
["bitfinex","SOLUSD",1727776600360,0.35685865,157.3,157.25,15.9486]
["bitfinex","SOLUSD",1727776600679,6.3588,157.27,157.23,50.136784]
["bitfinex","SOLUSD",1727776602180,6.3589,157.26,157.23,43.776884]
["bitfinex","SOLUSD",1727776603857,0.35685865,157.25,157.21,15.9264]
["bitfinex","SOLUSD",1727776604175,6.3608,157.22,157.18,28.57548702]
["bitfinex","SOLUSD",1727776604478,6.3608,157.22,157.18,28.2914]
["bitfinex","SOLUSD",1727776606069,15.8966,157.27,157.18,21.9294]
["bitfinex","SOLUSD",1727776606372,6.3603,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1727776612692,6.3617,157.19,157.17,15.314]
["bitfinex","SOLUSD",1727776613062,0.35685865,157.22,157.17,15.314]
["bitfinex","SOLUSD",1727776613259,6.3614,157.2,157.17,15.314]
["bitfinex","SOLUSD",1727776617885,0.35685865,157.22,157.17,15.314]
["bitfinex","SOLUSD",1727776618064,6.3614,157.2,157.17,15.314]
["bitfinex","SOLUSD",1727776624573,0.35685865,157.22,157.15,15.9076]
["bitfinex","SOLUSD",1727776624775,0.35685865,157.22,157.14,6.239]
["bitfinex","SOLUSD",1727776624776,6.3624,157.18,157.14,12.6026]
["bitfinex","SOLUSD",1727776628064,6.3619,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727776628270,6.3619,157.19,157.16,1.27237025]
["bitfinex","SOLUSD",1727776632093,6.3619,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727776632787,15.9005,157.23,157.16,1.27238472]
["bitfinex","SOLUSD",1727776632991,6.3614,157.2,157.16,7.63518472]
["bitfinex","SOLUSD",1727776635193,6.3607,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727776636897,0.35685865,157.25,157.17,23.776884]
["bitfinex","SOLUSD",1727776637192,6.3614,157.2,157.17,23.776884]
["bitfinex","SOLUSD",1727776637494,6.3614,157.2,157.17,30.139384]
["bitfinex","SOLUSD",1727776637798,6.361,157.21,157.17,30.139384]
["bitfinex","SOLUSD",1727776641591,0.35685865,157.23,157.16,34.72762452]
["bitfinex","SOLUSD",1727776641592,6.3614,157.2,157.16,34.72762452]
["bitfinex","SOLUSD",1727776642200,6.361,157.21,157.17,30.139384]
["bitfinex","SOLUSD",1727776642391,6.361,157.21,157.17,31.41163488]
["bitfinex","SOLUSD",1727776642584,6.361,157.21,157.17,30.139384]
["bitfinex","SOLUSD",1727776644305,6.361,157.21,157.17,42.59760852]
["bitfinex","SOLUSD",1727776644499,6.361,157.21,157.18,6.3621]
["bitfinex","SOLUSD",1727776644690,6.3605,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727776644998,6.3605,157.22,157.18,18.82032452]
["bitfinex","SOLUSD",1727776645587,6.3599,157.24,157.2,18.81922452]
["bitfinex","SOLUSD",1727776663613,0.35685865,157.26,157.19,23.776884]
["bitfinex","SOLUSD",1727776663818,6.3604,157.23,157.19,30.138484]
["bitfinex","SOLUSD",1727776664117,6.3605,157.22,157.19,23.776884]
["bitfinex","SOLUSD",1727776664302,6.3613,157.2,157.17,15.3105]
["bitfinex","SOLUSD",1727776664508,6.3613,157.2,157.18,3.36831846]
["bitfinex","SOLUSD",1727776665101,6.361,157.21,157.18,3.36831846]
["bitfinex","SOLUSD",1727776667225,6.361,157.21,157.17,34.13122452]
["bitfinex","SOLUSD",1727776668728,6.361,157.21,157.18,1.27217886]
["bitfinex","SOLUSD",1727776669403,6.3607,157.22,157.18,7.63417886]
["bitfinex","SOLUSD",1727776670101,6.3607,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727776670316,6.3607,157.22,157.17,43.67482452]
["bitfinex","SOLUSD",1727776670522,6.3609,157.21,157.18,23.776884]
["bitfinex","SOLUSD",1727776673329,6.3606,157.22,157.19,1.27211401]
["bitfinex","SOLUSD",1727776675517,6.3606,157.22,157.18,42.59690852]
["bitfinex","SOLUSD",1727776675831,6.3606,157.22,157.19,1.27209758]
["bitfinex","SOLUSD",1727776677430,6.3606,157.22,157.19,7.63379758]
["bitfinex","SOLUSD",1727776678233,6.3598,157.24,157.2,7.63328898]
["bitfinex","SOLUSD",1727776678405,6.3598,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727776678825,15.896,157.28,157.19,28.36222452]
["bitfinex","SOLUSD",1727776679010,6.3601,157.23,157.19,34.72372452]
["bitfinex","SOLUSD",1727776681214,6.3601,157.23,157.2,1.27198295]
["bitfinex","SOLUSD",1727776681605,6.3601,157.23,157.19,34.72372452]
["bitfinex","SOLUSD",1727776684126,6.3601,157.23,157.19,22.2655]
["bitfinex","SOLUSD",1727776685432,6.3606,157.22,157.18,42.59710852]
["bitfinex","SOLUSD",1727776686331,6.3606,157.22,157.18,30.138884]
["bitfinex","SOLUSD",1727776693630,6.3609,157.21,157.18,20.0]
["bitfinex","SOLUSD",1727776694926,6.3615,157.2,157.18,20.0]
["bitfinex","SOLUSD",1727776697321,0.35685865,157.23,157.17,15.3105]
["bitfinex","SOLUSD",1727776697322,6.3621,157.19,157.17,15.3105]
["bitfinex","SOLUSD",1727776697528,6.3621,157.19,157.15,15.82937219]
["bitfinex","SOLUSD",1727776697733,6.3621,157.19,157.15,12.45822452]
["bitfinex","SOLUSD",1727776698242,6.3624,157.18,157.15,3.37078096]
["bitfinex","SOLUSD",1727776698437,6.3618,157.19,157.14,25.37702452]
["bitfinex","SOLUSD",1727776698834,6.3618,157.19,157.15,20.0]
["bitfinex","SOLUSD",1727776702038,6.3618,157.19,157.15,26.3632]
["bitfinex","SOLUSD",1727776704046,6.3618,157.19,157.15,38.82142452]
["bitfinex","SOLUSD",1727776704941,6.3625,157.17,157.13,38.8167]
["bitfinex","SOLUSD",1727776705151,6.3625,157.17,157.14,20.0]
["bitfinex","SOLUSD",1727776706340,6.3622,157.18,157.14,20.0]
["bitfinex","SOLUSD",1727776708027,6.3622,157.18,157.14,26.3636]
["bitfinex","SOLUSD",1727776708227,6.3622,157.18,157.14,38.82182452]
["bitfinex","SOLUSD",1727776708422,15.9018,157.22,157.15,12.45822452]
["bitfinex","SOLUSD",1727776708630,6.3618,157.19,157.16,1.27234992]
["bitfinex","SOLUSD",1727776708926,6.3618,157.19,157.15,18.82142452]
["bitfinex","SOLUSD",1727776709826,6.3618,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727776713753,6.3618,157.19,157.15,18.82142452]
["bitfinex","SOLUSD",1727776713933,6.3618,157.19,157.16,1.27238301]
["bitfinex","SOLUSD",1727776714128,6.3618,157.19,157.15,18.82142452]
["bitfinex","SOLUSD",1727776714341,6.3618,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727776724436,15.9018,157.22,157.14,20.0]
["bitfinex","SOLUSD",1727776724650,6.3621,157.18,157.14,26.3635]
["bitfinex","SOLUSD",1727776725645,0.35685865,157.21,157.14,26.3635]
["bitfinex","SOLUSD",1727776725646,6.3625,157.17,157.14,20.0]
["bitfinex","SOLUSD",1727776726249,6.3625,157.17,157.13,22.2736]
["bitfinex","SOLUSD",1727776727361,6.3629,157.16,157.13,22.2736]
["bitfinex","SOLUSD",1727776728452,6.3626,157.17,157.13,22.2736]
["bitfinex","SOLUSD",1727776730368,6.3631,157.16,157.13,15.9097]
["bitfinex","SOLUSD",1727776730863,6.3631,157.16,157.13,20.0]
["bitfinex","SOLUSD",1727776732146,6.3622,157.18,157.15,12.45822452]
["bitfinex","SOLUSD",1727776732358,6.3622,157.18,157.16,1.27238688]
["bitfinex","SOLUSD",1727776733070,6.3622,157.18,157.15,12.45822452]
["bitfinex","SOLUSD",1727776733289,6.3622,157.18,157.16,1.2723949]
["bitfinex","SOLUSD",1727776735065,6.3622,157.18,157.15,12.45822452]
["bitfinex","SOLUSD",1727776737467,6.3622,157.18,157.14,18.82182452]
["bitfinex","SOLUSD",1727776738467,6.3622,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727776738771,6.3622,157.18,157.14,18.82182452]
["bitfinex","SOLUSD",1727776739152,6.3622,157.18,157.14,22.19371985]
["bitfinex","SOLUSD",1727776739646,6.3622,157.18,157.14,18.82182452]
["bitfinex","SOLUSD",1727776741569,6.3622,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727776744776,6.3625,157.17,157.13,26.364]
["bitfinex","SOLUSD",1727776745078,6.3625,157.17,157.14,3.37586072]
["bitfinex","SOLUSD",1727776745280,6.3625,157.17,157.13,26.364]
["bitfinex","SOLUSD",1727776745459,6.3625,157.17,157.14,3.37599422]
["bitfinex","SOLUSD",1727776745655,6.3625,157.17,157.13,26.364]
["bitfinex","SOLUSD",1727776745856,6.3625,157.17,157.14,3.3760513]
["bitfinex","SOLUSD",1727776746173,6.3625,157.17,157.13,26.364]
["bitfinex","SOLUSD",1727776746368,6.3625,157.17,157.14,3.37612271]
["bitfinex","SOLUSD",1727776746556,6.3625,157.17,157.13,26.364]
["bitfinex","SOLUSD",1727776746755,6.3625,157.17,157.14,3.37611316]
["bitfinex","SOLUSD",1727776746955,6.3625,157.17,157.13,26.364]
["bitfinex","SOLUSD",1727776747158,6.3625,157.17,157.14,3.37613286]
["bitfinex","SOLUSD",1727776747349,6.3625,157.17,157.13,26.364]
["bitfinex","SOLUSD",1727776747548,6.3625,157.17,157.14,3.37628757]
["bitfinex","SOLUSD",1727776747777,6.3625,157.17,157.13,26.364]
["bitfinex","SOLUSD",1727776747964,6.3625,157.17,157.14,3.37628757]
["bitfinex","SOLUSD",1727776748165,6.3625,157.17,157.13,26.364]
["bitfinex","SOLUSD",1727776748478,6.3625,157.17,157.14,3.37646682]
["bitfinex","SOLUSD",1727776748651,6.3625,157.17,157.13,26.364]
["bitfinex","SOLUSD",1727776749265,6.3625,157.17,157.14,3.37646751]
["bitfinex","SOLUSD",1727776749757,6.3625,157.17,157.13,26.364]
["bitfinex","SOLUSD",1727776749956,6.3625,157.17,157.14,3.37667553]
["bitfinex","SOLUSD",1727776750156,6.3625,157.17,157.13,26.364]
["bitfinex","SOLUSD",1727776750473,6.3625,157.17,157.14,3.37695503]
["bitfinex","SOLUSD",1727776750682,6.3625,157.17,157.13,26.364]
["bitfinex","SOLUSD",1727776750881,6.3625,157.17,157.14,3.37695434]
["bitfinex","SOLUSD",1727776751181,6.3625,157.17,157.13,26.364]
["bitfinex","SOLUSD",1727776751373,6.3625,157.17,157.14,3.37693977]
["bitfinex","SOLUSD",1727776751562,6.3625,157.17,157.13,26.364]
["bitfinex","SOLUSD",1727776751761,6.3625,157.17,157.14,3.37693977]
["bitfinex","SOLUSD",1727776751983,6.3625,157.17,157.13,26.364]
["bitfinex","SOLUSD",1727776752287,6.3633,157.15,157.14,3.37694046]
["bitfinex","SOLUSD",1727776752587,6.3633,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727776752764,6.3633,157.15,157.12,3.37723576]
["bitfinex","SOLUSD",1727776752971,6.3633,157.15,157.13,3.37723576]
["bitfinex","SOLUSD",1727776753165,6.3633,157.15,157.1,12.45822452]
["bitfinex","SOLUSD",1727776753373,6.3633,157.15,157.11,3.376952]
["bitfinex","SOLUSD",1727776753571,6.3633,157.15,157.12,3.376952]
["bitfinex","SOLUSD",1727776753775,6.3633,157.15,157.11,26.3649]
["bitfinex","SOLUSD",1727776753973,6.3633,157.15,157.12,3.37691398]
["bitfinex","SOLUSD",1727776754171,6.3633,157.15,157.11,26.3649]
["bitfinex","SOLUSD",1727776754356,6.3633,157.15,157.12,3.37623459]
["bitfinex","SOLUSD",1727776754561,0.35685865,157.14,157.09,22.2795]
["bitfinex","SOLUSD",1727776754884,0.35685865,157.18,157.1,3.37627603]
["bitfinex","SOLUSD",1727776755077,0.35685865,157.18,157.11,3.37627603]
["bitfinex","SOLUSD",1727776755280,0.35685865,157.18,157.09,22.2795]
["bitfinex","SOLUSD",1727776755484,6.3641,157.13,157.1,3.37563186]
["bitfinex","SOLUSD",1727776755656,6.3641,157.13,157.11,3.37563186]
["bitfinex","SOLUSD",1727776755982,6.3641,157.13,157.09,15.9139]
["bitfinex","SOLUSD",1727776756281,6.3641,157.13,157.1,3.37564022]
["bitfinex","SOLUSD",1727776756483,6.3641,157.13,157.11,3.37564022]
["bitfinex","SOLUSD",1727776756788,6.3641,157.13,157.09,15.9139]
["bitfinex","SOLUSD",1727776756987,6.3641,157.13,157.1,3.37508118]
["bitfinex","SOLUSD",1727776757285,6.3641,157.13,157.11,3.37508118]
["bitfinex","SOLUSD",1727776757477,6.3641,157.13,157.09,15.9139]
["bitfinex","SOLUSD",1727776757659,6.3641,157.13,157.1,3.37462321]
["bitfinex","SOLUSD",1727776757863,6.3641,157.13,157.11,3.37462321]
["bitfinex","SOLUSD",1727776758168,6.3641,157.13,157.09,15.9139]
["bitfinex","SOLUSD",1727776758871,6.3641,157.13,157.1,3.374224]
["bitfinex","SOLUSD",1727776759681,6.3641,157.13,157.11,3.374224]
["bitfinex","SOLUSD",1727776759863,6.3641,157.13,157.09,22.2796]
["bitfinex","SOLUSD",1727776760063,6.3641,157.13,157.1,3.37387645]
["bitfinex","SOLUSD",1727776760259,6.3641,157.13,157.11,3.37387645]
["bitfinex","SOLUSD",1727776760486,6.3641,157.13,157.09,34.73782452]
["bitfinex","SOLUSD",1727776760679,6.3641,157.13,157.1,3.37357902]
["bitfinex","SOLUSD",1727776760882,6.3641,157.13,157.11,3.37357902]
["bitfinex","SOLUSD",1727776761081,6.3641,157.13,157.09,34.73782452]
["bitfinex","SOLUSD",1727776761266,6.3641,157.13,157.1,3.37332792]
["bitfinex","SOLUSD",1727776761468,6.364,157.14,157.09,22.2796]
["bitfinex","SOLUSD",1727776761669,6.364,157.14,157.1,3.3733522]
["bitfinex","SOLUSD",1727776761883,6.364,157.14,157.09,34.73782452]
["bitfinex","SOLUSD",1727776762090,6.364,157.14,157.1,3.3733522]
["bitfinex","SOLUSD",1727776762275,6.364,157.14,157.09,34.73782452]
["bitfinex","SOLUSD",1727776762464,6.364,157.14,157.1,3.37307916]
["bitfinex","SOLUSD",1727776762670,6.2078,157.16,157.09,34.73782452]
["bitfinex","SOLUSD",1727776762884,6.3642,157.13,157.1,3.37307848]
["bitfinex","SOLUSD",1727776763072,6.3642,157.13,157.09,34.73782452]
["bitfinex","SOLUSD",1727776763289,6.3642,157.13,157.1,3.37308016]
["bitfinex","SOLUSD",1727776763462,6.3642,157.13,157.09,34.73782452]
["bitfinex","SOLUSD",1727776763665,6.3642,157.13,157.1,3.37285484]
["bitfinex","SOLUSD",1727776763876,6.3642,157.13,157.09,34.73782452]
["bitfinex","SOLUSD",1727776764074,6.3642,157.13,157.1,3.37280801]
["bitfinex","SOLUSD",1727776764288,6.3642,157.13,157.11,3.37280801]
["bitfinex","SOLUSD",1727776764468,6.3642,157.13,157.1,3.37280801]
["bitfinex","SOLUSD",1727776764669,6.3642,157.13,157.11,3.37280801]
["bitfinex","SOLUSD",1727776764870,6.3642,157.13,157.1,3.37280801]
["bitfinex","SOLUSD",1727776765070,6.3642,157.13,157.09,34.73782452]
["bitfinex","SOLUSD",1727776765302,6.3642,157.13,157.1,3.3726983]
["bitfinex","SOLUSD",1727776765473,6.3642,157.13,157.11,3.37255168]
["bitfinex","SOLUSD",1727776765676,6.3642,157.13,157.1,3.37255168]
["bitfinex","SOLUSD",1727776765874,6.3642,157.13,157.11,3.37255168]
["bitfinex","SOLUSD",1727776766075,6.3642,157.13,157.1,3.37255168]
["bitfinex","SOLUSD",1727776766378,6.3642,157.13,157.09,34.73782452]
["bitfinex","SOLUSD",1727776766682,6.3642,157.13,157.1,3.37247326]
["bitfinex","SOLUSD",1727776766882,6.3642,157.13,157.09,34.73782452]
["bitfinex","SOLUSD",1727776767092,6.3642,157.13,157.1,3.37247326]
["bitfinex","SOLUSD",1727776767272,6.3642,157.13,157.09,34.73782452]
["bitfinex","SOLUSD",1727776767473,6.3642,157.13,157.1,3.37241516]
["bitfinex","SOLUSD",1727776767671,6.3642,157.13,157.09,34.73782452]
["bitfinex","SOLUSD",1727776767892,6.3642,157.13,157.1,3.37241448]
["bitfinex","SOLUSD",1727776768077,6.3642,157.13,157.09,34.73782452]
["bitfinex","SOLUSD",1727776768890,6.3642,157.13,157.1,3.37246174]
["bitfinex","SOLUSD",1727776769095,6.3642,157.13,157.09,34.73782452]
["bitfinex","SOLUSD",1727776769277,6.3642,157.13,157.1,3.37236779]
["bitfinex","SOLUSD",1727776769476,6.3642,157.13,157.09,34.73782452]
["bitfinex","SOLUSD",1727776769674,6.3642,157.13,157.1,3.37236848]
["bitfinex","SOLUSD",1727776769997,6.3642,157.13,157.09,34.73782452]
["bitfinex","SOLUSD",1727776770182,6.3642,157.13,157.1,3.37236848]
["bitfinex","SOLUSD",1727776770384,6.3642,157.13,157.09,34.73782452]
["bitfinex","SOLUSD",1727776770687,6.3642,157.13,157.1,3.37236785]
["bitfinex","SOLUSD",1727776770883,6.3642,157.13,157.09,34.73782452]
["bitfinex","SOLUSD",1727776771188,6.3642,157.13,157.1,3.37236785]
["bitfinex","SOLUSD",1727776771388,6.3642,157.13,157.09,34.73782452]
["bitfinex","SOLUSD",1727776771590,6.3642,157.13,157.1,3.37236941]
["bitfinex","SOLUSD",1727776771782,6.3642,157.13,157.09,22.2796]
["bitfinex","SOLUSD",1727776771983,6.3642,157.13,157.1,3.37236941]
["bitfinex","SOLUSD",1727776772191,6.3642,157.13,157.09,22.2796]
["bitfinex","SOLUSD",1727776772391,6.3642,157.13,157.1,3.37233411]
["bitfinex","SOLUSD",1727776772592,6.3642,157.13,157.09,22.2796]
["bitfinex","SOLUSD",1727776772906,6.3642,157.13,157.1,3.37233443]
["bitfinex","SOLUSD",1727776773075,6.3642,157.13,157.09,22.2796]
["bitfinex","SOLUSD",1727776773275,6.3642,157.13,157.1,3.37233457]
["bitfinex","SOLUSD",1727776773476,6.3642,157.13,157.09,22.2796]
["bitfinex","SOLUSD",1727776773694,6.3642,157.13,157.1,3.37233457]
["bitfinex","SOLUSD",1727776773885,6.3642,157.13,157.09,22.2796]
["bitfinex","SOLUSD",1727776774093,6.3642,157.13,157.1,3.37233457]
["bitfinex","SOLUSD",1727776774389,0.35685865,157.12,157.07,21.10823628]
["bitfinex","SOLUSD",1727776774691,6.365,157.11,157.08,3.37267881]
["bitfinex","SOLUSD",1727776774875,6.3646,157.12,157.09,3.37267881]
["bitfinex","SOLUSD",1727776775078,6.3646,157.12,157.08,22.19700333]
["bitfinex","SOLUSD",1727776775279,6.3646,157.12,157.09,3.37267881]
["bitfinex","SOLUSD",1727776776279,6.3646,157.12,157.08,3.37267881]
["bitfinex","SOLUSD",1727776776487,6.3646,157.12,157.08,22.19700333]
["bitfinex","SOLUSD",1727776777590,6.2078,157.16,157.09,6.3657]
["bitfinex","SOLUSD",1727776777591,6.3643,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727776777996,6.2078,157.16,157.08,19.20287456]
["bitfinex","SOLUSD",1727776778185,6.2078,157.16,157.1,6.3652]
["bitfinex","SOLUSD",1727776778385,6.3637,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727776778585,6.3637,157.14,157.09,22.2791]
["bitfinex","SOLUSD",1727776779302,6.3642,157.13,157.09,22.2791]
["bitfinex","SOLUSD",1727776780090,6.3642,157.13,157.09,15.9135]
["bitfinex","SOLUSD",1727776782506,0.35685865,157.15,157.07,20.0]
["bitfinex","SOLUSD",1727776782808,6.2078,157.16,157.07,20.0]
["bitfinex","SOLUSD",1727776782809,6.365,157.11,157.07,30.143384]
["bitfinex","SOLUSD",1727776783588,0.35685865,157.14,157.07,30.143384]
["bitfinex","SOLUSD",1727776783906,6.3646,157.12,157.07,30.143384]
["bitfinex","SOLUSD",1727776784296,6.3646,157.12,157.08,12.45822452]
["bitfinex","SOLUSD",1727776785089,6.3646,157.12,157.08,18.82432452]
["bitfinex","SOLUSD",1727776789804,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727776792216,6.2078,157.16,157.07,23.776884]
["bitfinex","SOLUSD",1727776792416,6.365,157.11,157.07,30.143284]
["bitfinex","SOLUSD",1727776793218,6.365,157.11,157.07,42.60150852]
["bitfinex","SOLUSD",1727776793806,7.1978,157.17,157.08,12.45822452]
["bitfinex","SOLUSD",1727776794131,6.3642,157.13,157.1,15.9131]
["bitfinex","SOLUSD",1727776794339,7.1978,157.17,157.08,13.73122895]
["bitfinex","SOLUSD",1727776794513,6.3646,157.12,157.08,18.82432452]
["bitfinex","SOLUSD",1727776796949,6.3646,157.12,157.09,1.27295689]
["bitfinex","SOLUSD",1727776797334,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727776800553,6.364,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727776801553,6.3635,157.15,157.11,7.63746457]
["bitfinex","SOLUSD",1727776801904,6.363,157.16,157.12,18.82232452]
["bitfinex","SOLUSD",1727776802656,6.3633,157.15,157.11,34.73492452]
["bitfinex","SOLUSD",1727776805234,6.363,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727776805456,6.3626,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727776806310,6.3629,157.16,157.12,18.82242452]
["bitfinex","SOLUSD",1727776806511,6.3629,157.16,157.12,6.3642]
["bitfinex","SOLUSD",1727776807105,6.3625,157.17,157.13,6.3639]
["bitfinex","SOLUSD",1727776807510,6.3629,157.16,157.12,18.82262452]
["bitfinex","SOLUSD",1727776807732,15.9046,157.19,157.12,12.45822452]
["bitfinex","SOLUSD",1727776808029,15.9013,157.22,157.15,6.3629]
["bitfinex","SOLUSD",1727776808217,6.3618,157.19,157.14,35.27362452]
["bitfinex","SOLUSD",1727776808570,6.3618,157.19,157.14,28.91022452]
["bitfinex","SOLUSD",1727776808852,6.3618,157.19,157.14,35.27382452]
["bitfinex","SOLUSD",1727776809051,6.3621,157.18,157.14,35.27382452]
["bitfinex","SOLUSD",1727776809813,0.35685865,157.21,157.14,16.452]
["bitfinex","SOLUSD",1727776810019,6.363,157.16,157.14,16.452]
["bitfinex","SOLUSD",1727776810426,6.3626,157.17,157.14,16.452]
["bitfinex","SOLUSD",1727776813521,6.3622,157.18,157.14,16.452]
["bitfinex","SOLUSD",1727776814336,0.35685865,157.19,157.14,16.452]
["bitfinex","SOLUSD",1727776814511,6.3625,157.17,157.14,16.452]
["bitfinex","SOLUSD",1727776815431,31.8005,157.23,157.16,18.82082452]
["bitfinex","SOLUSD",1727776815432,6.3612,157.21,157.16,18.82082452]
["bitfinex","SOLUSD",1727776815636,6.3612,157.21,157.17,20.09298447]
["bitfinex","SOLUSD",1727776816427,12.53826144,157.28,157.18,18.82022452]
["bitfinex","SOLUSD",1727776816428,6.3607,157.22,157.18,18.82022452]
["bitfinex","SOLUSD",1727776816811,6.3607,157.22,157.19,13.73033214]
["bitfinex","SOLUSD",1727776817134,6.3598,157.24,157.19,18.81962452]
["bitfinex","SOLUSD",1727776817821,15.8979,157.26,157.19,6.3614]
["bitfinex","SOLUSD",1727776818016,6.3602,157.23,157.19,6.3614]
["bitfinex","SOLUSD",1727776819028,6.3602,157.23,157.18,28.36272452]
["bitfinex","SOLUSD",1727776819342,6.3602,157.23,157.18,34.72472452]
["bitfinex","SOLUSD",1727776820622,6.3602,157.23,157.18,22.2665]
["bitfinex","SOLUSD",1727776820821,6.3602,157.23,157.18,34.72472452]
["bitfinex","SOLUSD",1727776821021,6.3605,157.22,157.18,22.2665]
["bitfinex","SOLUSD",1727776821238,6.3605,157.22,157.18,34.72472452]
["bitfinex","SOLUSD",1727776826229,6.3605,157.22,157.18,28.36272452]
["bitfinex","SOLUSD",1727776826543,6.18,157.28,157.16,23.776884]
["bitfinex","SOLUSD",1727776826544,15.8997,157.24,157.16,23.776884]
["bitfinex","SOLUSD",1727776826738,0.35685865,157.23,157.16,36.23510852]
["bitfinex","SOLUSD",1727776826940,6.3614,157.2,157.16,36.23510852]
["bitfinex","SOLUSD",1727776827641,6.3618,157.19,157.16,23.776884]
["bitfinex","SOLUSD",1727776828527,6.3618,157.19,157.15,34.72902452]
["bitfinex","SOLUSD",1727776828726,15.8997,157.24,157.16,18.82092452]
["bitfinex","SOLUSD",1727776828929,0.35685865,157.23,157.14,28.91022452]
["bitfinex","SOLUSD",1727776829119,0.35685865,157.23,157.15,23.776884]
["bitfinex","SOLUSD",1727776829120,6.3622,157.18,157.15,23.776884]
["bitfinex","SOLUSD",1727776830730,0.35685865,157.23,157.15,23.776884]
["bitfinex","SOLUSD",1727776830958,15.8997,157.24,157.15,42.59830852]
["bitfinex","SOLUSD",1727776830959,6.3617,157.19,157.15,42.59830852]
["bitfinex","SOLUSD",1727776831128,6.3613,157.2,157.15,42.59830852]
["bitfinex","SOLUSD",1727776831320,6.3613,157.2,157.15,30.140084]
["bitfinex","SOLUSD",1727776831524,0.35685865,157.23,157.15,23.776884]
["bitfinex","SOLUSD",1727776831730,6.3618,157.19,157.15,23.776884]
["bitfinex","SOLUSD",1727776831925,6.3618,157.19,157.15,42.59830852]
["bitfinex","SOLUSD",1727776832220,6.3618,157.19,157.16,12.45822452]
["bitfinex","SOLUSD",1727776834325,6.3618,157.19,157.15,42.59830852]
["bitfinex","SOLUSD",1727776837154,6.3618,157.19,157.15,30.140084]
["bitfinex","SOLUSD",1727776837448,6.3618,157.19,157.15,42.59830852]
["bitfinex","SOLUSD",1727776837950,6.3618,157.19,157.16,12.45822452]
["bitfinex","SOLUSD",1727776844262,6.18,157.28,157.15,30.140084]
["bitfinex","SOLUSD",1727776844263,6.5485,157.34,157.27,20.0]
["bitfinex","SOLUSD",1727776844550,64.85081411,157.37,157.29,36.23510852]
["bitfinex","SOLUSD",1727776844551,0.2275384,157.37,157.29,36.23510852]
["bitfinex","SOLUSD",1727776844741,6.3557,157.34,157.29,36.23510852]
["bitfinex","SOLUSD",1727776845243,6.3549,157.36,157.31,36.23510852]
["bitfinex","SOLUSD",1727776845954,6.3549,157.36,157.31,42.59180852]
["bitfinex","SOLUSD",1727776846129,6.3549,157.36,157.31,36.23510852]
["bitfinex","SOLUSD",1727776848132,0.2275384,157.37,157.31,36.23510852]
["bitfinex","SOLUSD",1727776848449,6.3553,157.35,157.31,36.23510852]
["bitfinex","SOLUSD",1727776848750,6.3548,157.36,157.33,12.45822452]
["bitfinex","SOLUSD",1727776849932,6.3548,157.36,157.34,1.27097849]
["bitfinex","SOLUSD",1727776850448,6.3548,157.36,157.33,12.45822452]
["bitfinex","SOLUSD",1727776850757,6.3548,157.36,157.31,42.59180852]
["bitfinex","SOLUSD",1727776851332,6.3548,157.36,157.33,12.45822452]
["bitfinex","SOLUSD",1727776852633,6.3548,157.36,157.34,13.72919183]
["bitfinex","SOLUSD",1727776853763,6.3548,157.36,157.34,12.45822452]
["bitfinex","SOLUSD",1727776857960,6.3548,157.36,157.33,12.45822452]
["bitfinex","SOLUSD",1727776864372,0.2275384,157.37,157.34,1.2709218]
["bitfinex","SOLUSD",1727776864373,6.5820384,157.37,157.34,1.2709218]
["bitfinex","SOLUSD",1727776866658,6.5820384,157.37,157.33,12.45822452]
["bitfinex","SOLUSD",1727776866859,6.3548,157.36,157.33,12.45822452]
["bitfinex","SOLUSD",1727776868465,6.3548,157.36,157.34,13.72913627]
["bitfinex","SOLUSD",1727776869573,6.3548,157.36,157.34,12.45822452]
["bitfinex","SOLUSD",1727776869745,0.2275384,157.37,157.32,43.776884]
["bitfinex","SOLUSD",1727776869949,6.3564,157.33,157.3,32.45822452]
["bitfinex","SOLUSD",1727776870255,16.1139384,157.37,157.31,12.45822452]
["bitfinex","SOLUSD",1727776870454,6.3555,157.35,157.32,12.45822452]
["bitfinex","SOLUSD",1727776871277,6.3549,157.36,157.34,12.45822452]
["bitfinex","SOLUSD",1727776873862,6.5820384,157.37,157.35,13.72915229]
["bitfinex","SOLUSD",1727776874061,0.2275384,157.37,157.36,12.45822452]
["bitfinex","SOLUSD",1727776874669,0.2275384,157.37,157.35,1.27092777]
["bitfinex","SOLUSD",1727776874877,6.5819384,157.37,157.35,12.45822452]
["bitfinex","SOLUSD",1727776875057,6.5819384,157.37,157.36,1.27081382]
["bitfinex","SOLUSD",1727776875375,0.2275384,157.37,157.36,12.45822452]
["bitfinex","SOLUSD",1727776877498,0.2275384,157.37,157.35,18.81342452]
["bitfinex","SOLUSD",1727776879377,0.2275384,157.37,157.34,39.665584]
["bitfinex","SOLUSD",1727776879378,0.2275384,157.37,157.36,18.81302452]
["bitfinex","SOLUSD",1727776879760,0.2275384,157.37,157.36,12.45822452]
["bitfinex","SOLUSD",1727776883257,0.2275384,157.37,157.36,18.81302452]
["bitfinex","SOLUSD",1727776884879,0.2275384,157.37,157.36,36.23510852]
["bitfinex","SOLUSD",1727776886782,0.2275384,157.37,157.35,6.3551]
["bitfinex","SOLUSD",1727776887079,0.2275384,157.37,157.35,23.776884]
["bitfinex","SOLUSD",1727776887377,0.2275384,157.37,157.34,28.34692452]
["bitfinex","SOLUSD",1727776888874,0.2275384,157.37,157.35,23.776884]
["bitfinex","SOLUSD",1727776889067,0.2275384,157.37,157.36,1.27070018]
["bitfinex","SOLUSD",1727776890303,0.2275384,157.37,157.35,36.23510852]
["bitfinex","SOLUSD",1727776890860,0.2275384,157.37,157.36,1.27069281]
["bitfinex","SOLUSD",1727776891865,0.2275384,157.37,157.35,36.23510852]
["bitfinex","SOLUSD",1727776892575,0.2275384,157.37,157.35,42.59030852]
["bitfinex","SOLUSD",1727776899187,6.3551,157.36,157.35,20.0]
["bitfinex","SOLUSD",1727776899362,6.5820384,157.37,157.35,20.0]
["bitfinex","SOLUSD",1727776899562,0.2275384,157.37,157.35,20.0]
["bitfinex","SOLUSD",1727776900781,0.2275384,157.37,157.35,32.45822452]
["bitfinex","SOLUSD",1727776902168,0.2275384,157.37,157.36,1.27079694]
["bitfinex","SOLUSD",1727776902984,0.2275384,157.37,157.35,32.45822452]
["bitfinex","SOLUSD",1727776903383,0.2275384,157.37,157.36,1.27079189]
["bitfinex","SOLUSD",1727776904589,0.2275384,157.37,157.36,1.27072809]
["bitfinex","SOLUSD",1727776906093,0.2275384,157.37,157.36,1.27072564]
["bitfinex","SOLUSD",1727776906274,0.2275384,157.37,157.36,1.27072732]
["bitfinex","SOLUSD",1727776906704,0.2275384,157.37,157.36,31.40241132]
["bitfinex","SOLUSD",1727776907076,0.2275384,157.37,157.36,43.86063584]
["bitfinex","SOLUSD",1727776908696,0.2275384,157.37,157.36,42.58990852]
["bitfinex","SOLUSD",1727776916704,0.2275384,157.37,157.36,30.131684]
["bitfinex","SOLUSD",1727776917921,0.2275384,157.37,157.36,33.50057959]
["bitfinex","SOLUSD",1727776918220,0.2275384,157.37,157.36,30.131684]
["bitfinex","SOLUSD",1727776918418,0.2275384,157.37,157.36,33.50155764]
["bitfinex","SOLUSD",1727776919307,0.2275384,157.37,157.36,30.131684]
["bitfinex","SOLUSD",1727776920911,0.2275384,157.37,157.36,65.96080648]
["bitfinex","SOLUSD",1727776921947,0.2275384,157.37,157.36,23.37089796]
["bitfinex","SOLUSD",1727776922120,0.2275384,157.37,157.36,20.0]
["bitfinex","SOLUSD",1727776922321,0.2275384,157.37,157.36,23.37094523]
["bitfinex","SOLUSD",1727776925020,0.2275384,157.37,157.36,48.4185451]
["bitfinex","SOLUSD",1727776925227,0.2275384,157.37,157.36,54.7733451]
["bitfinex","SOLUSD",1727776925404,0.2275384,157.37,157.36,54.7733464]
["bitfinex","SOLUSD",1727776925803,0.2275384,157.37,157.36,53.50263053]
["bitfinex","SOLUSD",1727776926899,0.2275384,157.37,157.36,65.96085505]
["bitfinex","SOLUSD",1727776927099,0.2275384,157.37,157.36,67.23143058]
["bitfinex","SOLUSD",1727776928008,0.2275384,157.37,157.36,77.78901916]
["bitfinex","SOLUSD",1727776928394,0.2275384,157.37,157.36,76.51844363]
["bitfinex","SOLUSD",1727776928800,0.2275384,157.37,157.36,76.51698994]
["bitfinex","SOLUSD",1727776929413,0.2275384,157.37,157.36,64.05876542]
["bitfinex","SOLUSD",1727776929618,0.2275384,157.37,157.36,76.51698994]
["bitfinex","SOLUSD",1727776930023,0.2275384,157.37,157.36,65.95940136]
["bitfinex","SOLUSD",1727776931907,0.2275384,157.37,157.36,69.32757703]
["bitfinex","SOLUSD",1727776932113,0.2275384,157.37,157.36,53.49985967]
["bitfinex","SOLUSD",1727776933225,0.2275384,157.37,157.36,54.77048077]
["bitfinex","SOLUSD",1727776933434,0.2275384,157.37,157.36,65.32806935]
["bitfinex","SOLUSD",1727776935110,0.2275384,157.37,157.36,61.95989368]
["bitfinex","SOLUSD",1727776935309,0.2275384,157.37,157.36,65.32781309]
["bitfinex","SOLUSD",1727776938312,0.2275384,157.37,157.36,68.69608364]
["bitfinex","SOLUSD",1727776938513,0.2275384,157.37,157.36,64.05754313]
["bitfinex","SOLUSD",1727776939229,0.2275384,157.37,157.36,53.49995455]
["bitfinex","SOLUSD",1727776939530,0.2275384,157.37,157.36,54.7705648]
["bitfinex","SOLUSD",1727776940232,0.2275384,157.37,157.36,53.49995455]
["bitfinex","SOLUSD",1727776940538,0.2275384,157.37,157.36,54.77056523]
["bitfinex","SOLUSD",1727776940835,0.2275384,157.37,157.36,53.49995455]
["bitfinex","SOLUSD",1727776941346,0.2275384,157.37,157.36,50.131684]
["bitfinex","SOLUSD",1727776941834,0.2275384,157.37,157.36,53.50053542]
["bitfinex","SOLUSD",1727776942014,0.2275384,157.37,157.36,54.77114585]
["bitfinex","SOLUSD",1727776942217,0.2275384,157.37,157.36,53.50053542]
["bitfinex","SOLUSD",1727776942430,0.2275384,157.37,157.36,54.77114542]
["bitfinex","SOLUSD",1727776942632,0.2275384,157.37,157.36,53.50053542]
["bitfinex","SOLUSD",1727776944134,0.2275384,157.37,157.36,67.22937278]
["bitfinex","SOLUSD",1727776945037,0.2275384,157.37,157.36,70.59814876]
["bitfinex","SOLUSD",1727776945243,0.2275384,157.37,157.36,53.50045998]
["bitfinex","SOLUSD",1727776945419,0.2275384,157.37,157.36,65.9586845]
["bitfinex","SOLUSD",1727776947820,0.2275384,157.37,157.36,62.58990852]
["bitfinex","SOLUSD",1727776948019,0.2275384,157.37,157.36,65.9591352]
["bitfinex","SOLUSD",1727776948413,0.2275384,157.37,157.36,63.86047453]
["bitfinex","SOLUSD",1727776948619,0.2275384,157.37,157.36,30.131684]
["bitfinex","SOLUSD",1727776948827,0.2275384,157.37,157.36,33.50088289]
["bitfinex","SOLUSD",1727776951232,0.2275384,157.37,157.36,33.50121858]
["bitfinex","SOLUSD",1727776952143,0.2275384,157.37,157.36,27.14641858]
["bitfinex","SOLUSD",1727776952317,6.3549,157.36,157.32,22.2469]
["bitfinex","SOLUSD",1727776953636,6.3549,157.36,157.33,23.776884]
["bitfinex","SOLUSD",1727776953836,0.2275384,157.37,157.34,15.8887]
["bitfinex","SOLUSD",1727776954035,0.2275384,157.37,157.34,22.2442]
["bitfinex","SOLUSD",1727776955533,0.2275384,157.37,157.34,15.8887]
["bitfinex","SOLUSD",1727776956135,6.5819384,157.37,157.34,15.8887]
["bitfinex","SOLUSD",1727776957055,0.2275384,157.37,157.34,15.8887]
["bitfinex","SOLUSD",1727776957259,0.2275384,157.37,157.34,17.15961228]
["bitfinex","SOLUSD",1727776957929,0.2275384,157.37,157.35,6.3552]
["bitfinex","SOLUSD",1727776958463,0.2275384,157.37,157.36,1.27076733]
["bitfinex","SOLUSD",1727776958832,0.2275384,157.37,157.35,6.3552]
["bitfinex","SOLUSD",1727776960551,0.2275384,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727776960552,6.5820384,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727776962447,6.3561,157.33,157.3,12.45822452]
["bitfinex","SOLUSD",1727776962642,6.3569,157.31,157.26,6.3585]
["bitfinex","SOLUSD",1727776962830,6.3569,157.31,157.27,1.27143953]
["bitfinex","SOLUSD",1727776963648,13.7598,157.36,157.25,6.3592]
["bitfinex","SOLUSD",1727776963649,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727776963848,13.7598,157.36,157.26,6.3588]
["bitfinex","SOLUSD",1727776963849,6.3572,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727776964851,13.7598,157.36,157.26,6.3588]
["bitfinex","SOLUSD",1727776965049,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727776965451,6.3576,157.3,157.25,30.135884]
["bitfinex","SOLUSD",1727776969261,6.3597,157.24,157.22,6.64011091]
["bitfinex","SOLUSD",1727776969554,6.3597,157.24,157.19,6.3613]
["bitfinex","SOLUSD",1727776969736,15.8969,157.27,157.19,6.3613]
["bitfinex","SOLUSD",1727776969930,6.3602,157.23,157.19,6.3613]
["bitfinex","SOLUSD",1727776970152,6.3602,157.23,157.18,22.2669]
["bitfinex","SOLUSD",1727776971832,6.3608,157.22,157.18,15.9049]
["bitfinex","SOLUSD",1727776975062,6.3608,157.22,157.18,22.267]
["bitfinex","SOLUSD",1727776975842,6.3601,157.23,157.19,7.63387894]
["bitfinex","SOLUSD",1727776976252,6.3601,157.23,157.18,22.2669]
["bitfinex","SOLUSD",1727776980545,6.3601,157.23,157.18,15.9049]
["bitfinex","SOLUSD",1727776980749,6.3601,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1727776989968,6.3601,157.23,157.2,1.27207507]
["bitfinex","SOLUSD",1727776990265,6.3601,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1727776990446,6.3599,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1727776998164,6.3601,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1727777004174,6.3599,157.24,157.2,7.63330098]
["bitfinex","SOLUSD",1727777004361,6.3599,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727777005985,20.0,157.28,157.17,12.45822452]
["bitfinex","SOLUSD",1727777006165,6.3597,157.24,157.2,22.2638]
["bitfinex","SOLUSD",1727777008681,6.3593,157.25,157.21,7.63276698]
["bitfinex","SOLUSD",1727777009180,6.3593,157.25,157.21,1.27196698]
["bitfinex","SOLUSD",1727777009986,6.3593,157.25,157.2,22.2637]
["bitfinex","SOLUSD",1727777010561,15.8925,157.31,157.22,28.35922452]
["bitfinex","SOLUSD",1727777010760,15.8925,157.31,157.24,6.3595]
["bitfinex","SOLUSD",1727777011086,13.441,157.33,157.25,1.27171558]
["bitfinex","SOLUSD",1727777011260,6.3581,157.28,157.24,22.2582]
["bitfinex","SOLUSD",1727777011779,20.0,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1727777012085,6.3569,157.31,157.27,30.135184]
["bitfinex","SOLUSD",1727777012380,6.3569,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1727777013579,6.3569,157.31,157.26,22.2556]
["bitfinex","SOLUSD",1727777013878,6.3583,157.28,157.24,15.2246]
["bitfinex","SOLUSD",1727777014081,6.3586,157.27,157.24,15.2246]
["bitfinex","SOLUSD",1727777014682,6.3586,157.27,157.23,22.2593]
["bitfinex","SOLUSD",1727777015871,6.3586,157.27,157.21,12.45822452]
["bitfinex","SOLUSD",1727777015872,6.3593,157.25,157.2,32.3283]
["bitfinex","SOLUSD",1727777016180,6.3598,157.24,157.2,38.6895]
["bitfinex","SOLUSD",1727777017981,6.3594,157.25,157.21,7.63276589]
["bitfinex","SOLUSD",1727777018856,6.3586,157.27,157.21,13.73019041]
["bitfinex","SOLUSD",1727777019058,6.3586,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727777019271,20.0,157.3,157.23,6.36]
["bitfinex","SOLUSD",1727777019516,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727777019783,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727777022387,6.3585,157.27,157.22,15.9009]
["bitfinex","SOLUSD",1727777022388,6.3585,157.27,157.22,22.2612]
["bitfinex","SOLUSD",1727777022769,0.35685865,157.29,157.22,22.2612]
["bitfinex","SOLUSD",1727777022976,6.3589,157.26,157.22,22.2612]
["bitfinex","SOLUSD",1727777026081,20.0,157.3,157.22,15.9009]
["bitfinex","SOLUSD",1727777026082,6.3594,157.25,157.22,15.9009]
["bitfinex","SOLUSD",1727777026286,6.3594,157.25,157.22,17.17283868]
["bitfinex","SOLUSD",1727777026896,6.3594,157.25,157.22,15.9009]
["bitfinex","SOLUSD",1727777030568,6.359,157.26,157.22,23.53319937]
["bitfinex","SOLUSD",1727777031472,6.359,157.26,157.22,22.2613]
["bitfinex","SOLUSD",1727777035092,2.2275384,157.37,157.24,28.35732452]
["bitfinex","SOLUSD",1727777035093,15.8908,157.33,157.24,28.35732452]
["bitfinex","SOLUSD",1727777035278,6.3573,157.3,157.26,6.3585]
["bitfinex","SOLUSD",1727777038697,6.3573,157.3,157.26,6.3242504]
["bitfinex","SOLUSD",1727777041218,6.3577,157.29,157.25,21.7066]
["bitfinex","SOLUSD",1727777045612,20.0,157.32,157.25,15.3475]
["bitfinex","SOLUSD",1727777045817,6.3585,157.27,157.25,15.3475]
["bitfinex","SOLUSD",1727777046637,6.3582,157.28,157.25,15.3475]
["bitfinex","SOLUSD",1727777050103,6.3577,157.29,157.25,21.7067]
["bitfinex","SOLUSD",1727777054501,6.3581,157.28,157.25,15.3475]
["bitfinex","SOLUSD",1727777058919,15.89,157.34,157.26,28.35522452]
["bitfinex","SOLUSD",1727777059114,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727777059807,6.3573,157.3,157.26,34.71392452]
["bitfinex","SOLUSD",1727777063598,6.3581,157.28,157.25,15.3475]
["bitfinex","SOLUSD",1727777066316,6.3593,157.25,157.21,22.5305]
["bitfinex","SOLUSD",1727777066520,6.3605,157.22,157.21,16.1697]
["bitfinex","SOLUSD",1727777067013,6.3605,157.22,157.19,6.0893]
["bitfinex","SOLUSD",1727777068190,6.3604,157.23,157.19,6.0893]
["bitfinex","SOLUSD",1727777068718,6.3605,157.22,157.18,9.73138354]
["bitfinex","SOLUSD",1727777069095,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727777069318,6.3605,157.22,157.18,9.73055379]
["bitfinex","SOLUSD",1727777069697,6.71775865,157.21,157.18,3.36855379]
["bitfinex","SOLUSD",1727777069897,6.3609,157.21,157.18,3.36855379]
["bitfinex","SOLUSD",1727777070304,6.3621,157.18,157.17,15.6135]
["bitfinex","SOLUSD",1727777070502,6.3621,157.18,157.16,6.64145817]
["bitfinex","SOLUSD",1727777070709,6.3621,157.18,157.14,15.9087]
["bitfinex","SOLUSD",1727777070914,6.3621,157.18,157.14,22.2723]
["bitfinex","SOLUSD",1727777071324,6.3618,157.19,157.14,22.2723]
["bitfinex","SOLUSD",1727777072628,6.3618,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727777077227,6.3621,157.18,157.14,22.2721]
["bitfinex","SOLUSD",1727777078131,6.3605,157.22,157.18,6.3618]
["bitfinex","SOLUSD",1727777078428,20.55480464,157.26,157.19,1.27221046]
["bitfinex","SOLUSD",1727777078429,13.4219,157.26,157.19,1.27221046]
["bitfinex","SOLUSD",1727777078617,6.3602,157.23,157.19,1.27221046]
["bitfinex","SOLUSD",1727777079017,6.3602,157.23,157.19,6.3615]
["bitfinex","SOLUSD",1727777079207,6.3602,157.23,157.19,7.63367655]
["bitfinex","SOLUSD",1727777079933,6.71735865,157.22,157.18,22.2669]
["bitfinex","SOLUSD",1727777080131,6.3605,157.22,157.18,22.2669]
["bitfinex","SOLUSD",1727777082917,6.3602,157.23,157.19,7.63380978]
["bitfinex","SOLUSD",1727777084328,6.3598,157.24,157.19,1.27220978]
["bitfinex","SOLUSD",1727777084526,6.3598,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727777084732,6.3598,157.24,157.19,7.63380978]
["bitfinex","SOLUSD",1727777085238,6.3598,157.24,157.2,6.361]
["bitfinex","SOLUSD",1727777090037,20.82350464,157.3,157.18,15.5936]
["bitfinex","SOLUSD",1727777090038,0.35685865,157.23,157.18,15.5936]
["bitfinex","SOLUSD",1727777090340,6.3613,157.2,157.18,15.5936]
["bitfinex","SOLUSD",1727777090940,6.3609,157.21,157.18,15.5936]
["bitfinex","SOLUSD",1727777092121,6.3602,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1727777092320,6.36,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727777092530,6.3606,157.22,157.19,15.9037]
["bitfinex","SOLUSD",1727777093026,20.0,157.25,157.19,15.9037]
["bitfinex","SOLUSD",1727777093340,6.3601,157.23,157.19,22.2651]
["bitfinex","SOLUSD",1727777097133,6.3592,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727777097336,20.0,157.28,157.21,6.3608]
["bitfinex","SOLUSD",1727777097337,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727777100122,6.3601,157.23,157.19,22.2653]
["bitfinex","SOLUSD",1727777100724,6.3601,157.23,157.19,15.9037]
["bitfinex","SOLUSD",1727777101517,20.35685865,157.26,157.18,15.5936]
["bitfinex","SOLUSD",1727777101718,6.361,157.21,157.18,15.5936]
["bitfinex","SOLUSD",1727777102232,0.35685865,157.24,157.18,15.5936]
["bitfinex","SOLUSD",1727777102440,20.35685865,157.24,157.18,15.5936]
["bitfinex","SOLUSD",1727777102625,6.3614,157.2,157.18,15.5936]
["bitfinex","SOLUSD",1727777102811,6.3611,157.21,157.18,15.5936]
["bitfinex","SOLUSD",1727777104449,6.3613,157.2,157.18,15.5936]
["bitfinex","SOLUSD",1727777105544,6.361,157.21,157.18,15.5936]
["bitfinex","SOLUSD",1727777106057,6.3617,157.19,157.18,15.5936]
["bitfinex","SOLUSD",1727777106953,6.3617,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727777108641,6.3617,157.19,157.15,7.63559934]
["bitfinex","SOLUSD",1727777108835,20.0,157.22,157.15,1.27239934]
["bitfinex","SOLUSD",1727777109036,15.9005,157.23,157.16,6.3626]
["bitfinex","SOLUSD",1727777109037,6.3614,157.2,157.16,6.3626]
["bitfinex","SOLUSD",1727777111124,20.0,157.26,157.17,1.272397]
["bitfinex","SOLUSD",1727777111322,6.3609,157.21,157.17,22.2683]
["bitfinex","SOLUSD",1727777112555,15.8978,157.26,157.17,15.906]
["bitfinex","SOLUSD",1727777112731,15.8978,157.26,157.17,28.36422452]
["bitfinex","SOLUSD",1727777112932,15.8978,157.26,157.18,1.27214989]
["bitfinex","SOLUSD",1727777113842,15.8978,157.26,157.19,15.8667]
["bitfinex","SOLUSD",1727777114038,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727777115145,15.895,157.29,157.21,6.3609]
["bitfinex","SOLUSD",1727777115146,6.3594,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1727777115327,6.359,157.26,157.21,7.63294553]
["bitfinex","SOLUSD",1727777115644,6.3585,157.27,157.21,17.17384553]
["bitfinex","SOLUSD",1727777115849,6.3585,157.27,157.23,6.3601]
["bitfinex","SOLUSD",1727777116650,6.3585,157.27,157.21,15.9018]
["bitfinex","SOLUSD",1727777116848,47.6761,157.32,157.21,15.9018]
["bitfinex","SOLUSD",1727777116849,6.3596,157.25,157.21,15.9018]
["bitfinex","SOLUSD",1727777117051,6.3598,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727777118131,6.3598,157.24,157.21,1.27201811]
["bitfinex","SOLUSD",1727777118332,20.0,157.29,157.21,1.27201811]
["bitfinex","SOLUSD",1727777118542,6.3593,157.25,157.21,7.63281811]
["bitfinex","SOLUSD",1727777121069,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727777121661,6.3593,157.25,157.21,7.63279964]
["bitfinex","SOLUSD",1727777121959,6.3593,157.25,157.22,1.271939]
["bitfinex","SOLUSD",1727777123064,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727777123464,6.3589,157.26,157.22,7.63231324]
["bitfinex","SOLUSD",1727777124542,20.0,157.29,157.22,7.63231324]
["bitfinex","SOLUSD",1727777124743,6.3586,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1727777124963,6.3586,157.27,157.23,7.63171329]
["bitfinex","SOLUSD",1727777125669,6.3586,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1727777128163,6.3586,157.27,157.23,7.63171334]
["bitfinex","SOLUSD",1727777130967,20.0,157.29,157.23,12.45822452]
["bitfinex","SOLUSD",1727777131170,35.69330297,157.45,157.22,15.9009]
["bitfinex","SOLUSD",1727777131171,15.8906,157.33,157.25,12.45822452]
["bitfinex","SOLUSD",1727777131473,6.3575,157.3,157.26,7.63014932]
["bitfinex","SOLUSD",1727777132662,15.8906,157.33,157.26,1.27154932]
["bitfinex","SOLUSD",1727777132867,15.8876,157.36,157.26,13.72977384]
["bitfinex","SOLUSD",1727777133099,15.8876,157.36,157.28,22.2526]
["bitfinex","SOLUSD",1727777133268,6.3564,157.32,157.28,22.2526]
["bitfinex","SOLUSD",1727777135465,6.3561,157.33,157.29,7.62894643]
["bitfinex","SOLUSD",1727777135863,6.3561,157.33,157.29,23.93194643]
["bitfinex","SOLUSD",1727777136066,6.3565,157.32,157.29,16.303]
["bitfinex","SOLUSD",1727777136458,6.3565,157.32,157.29,17.57440091]
["bitfinex","SOLUSD",1727777136757,6.3555,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727777137157,6.3555,157.35,157.32,1.27116751]
["bitfinex","SOLUSD",1727777137360,6.3555,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727777138758,0.2275384,157.37,157.3,28.35082452]
["bitfinex","SOLUSD",1727777138759,6.3556,157.34,157.3,34.70802452]
["bitfinex","SOLUSD",1727777140878,6.3556,157.34,157.3,22.2498]
["bitfinex","SOLUSD",1727777144762,6.3553,157.35,157.31,7.62798645]
["bitfinex","SOLUSD",1727777146586,6.3553,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727777147674,6.3553,157.35,157.31,7.62798479]
["bitfinex","SOLUSD",1727777148068,6.3553,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727777151271,6.3549,157.36,157.32,7.62758425]
["bitfinex","SOLUSD",1727777151472,0.2275384,157.37,157.33,12.45822452]
["bitfinex","SOLUSD",1727777151778,0.2275384,157.37,157.32,17.16198425]
["bitfinex","SOLUSD",1727777151779,0.2275384,157.37,157.34,34.24592452]
["bitfinex","SOLUSD",1727777151990,0.2275384,157.37,157.34,21.7877]
["bitfinex","SOLUSD",1727777155183,0.2275384,157.37,157.35,1.27089597]
["bitfinex","SOLUSD",1727777155765,0.2275384,157.37,157.34,21.7877]
["bitfinex","SOLUSD",1727777165789,0.2275384,157.37,157.35,1.27087307]
["bitfinex","SOLUSD",1727777166100,0.2275384,157.37,157.34,21.7877]
["bitfinex","SOLUSD",1727777166478,0.2275384,157.37,157.35,1.27087098]
["bitfinex","SOLUSD",1727777167080,0.2275384,157.37,157.34,21.7877]
["bitfinex","SOLUSD",1727777176798,0.2275384,157.37,157.35,1.27087051]
["bitfinex","SOLUSD",1727777177693,0.2275384,157.37,157.34,21.7877]
["bitfinex","SOLUSD",1727777178688,0.2275384,157.37,157.35,1.27086998]
["bitfinex","SOLUSD",1727777178876,0.2275384,157.37,157.34,21.7877]
["bitfinex","SOLUSD",1727777184810,0.2275384,157.37,157.35,1.27086934]
["bitfinex","SOLUSD",1727777185701,0.2275384,157.37,157.34,21.7877]
["bitfinex","SOLUSD",1727777187911,0.2275384,157.37,157.35,1.27087315]
["bitfinex","SOLUSD",1727777189210,0.2275384,157.37,157.35,7.62577315]
["bitfinex","SOLUSD",1727777189515,0.2275384,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1727777204818,0.2275384,157.37,157.36,43.86057012]
["bitfinex","SOLUSD",1727777205005,0.2275384,157.37,157.36,45.95107915]
["bitfinex","SOLUSD",1727777205438,0.2275384,157.37,157.36,42.58990852]
["bitfinex","SOLUSD",1727777206218,0.2275384,157.37,157.36,45.94994222]
["bitfinex","SOLUSD",1727777209234,0.2275384,157.37,157.36,45.94754247]
["bitfinex","SOLUSD",1727777209725,0.2275384,157.37,157.36,49.30520961]
["bitfinex","SOLUSD",1727777210515,0.2275384,157.37,157.36,13.07010109]
["bitfinex","SOLUSD",1727777210714,0.2275384,157.37,157.36,22.17065847]
["bitfinex","SOLUSD",1727777210914,0.2275384,157.37,157.36,25.52832561]
["bitfinex","SOLUSD",1727777211621,0.2275384,157.37,157.36,22.17065847]
["bitfinex","SOLUSD",1727777211923,0.2275384,157.37,157.36,25.52832561]
["bitfinex","SOLUSD",1727777212511,0.2275384,157.37,157.36,22.17065847]
["bitfinex","SOLUSD",1727777213029,0.2275384,157.37,157.36,28.88243802]
["bitfinex","SOLUSD",1727777214635,0.2275384,157.37,157.36,32.23837355]
["bitfinex","SOLUSD",1727777214809,0.2275384,157.37,157.36,13.42534903]
["bitfinex","SOLUSD",1727777215009,0.2275384,157.37,157.36,10.0694135]
["bitfinex","SOLUSD",1727777215527,6.5819384,157.37,157.36,10.0694135]
["bitfinex","SOLUSD",1727777219519,6.5819384,157.37,157.33,6.3558]
["bitfinex","SOLUSD",1727777220233,0.2275384,157.37,157.31,15.8913]
["bitfinex","SOLUSD",1727777220532,6.3549,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727777220733,6.3549,157.36,157.31,22.248]
["bitfinex","SOLUSD",1727777220925,6.3553,157.35,157.31,22.248]
["bitfinex","SOLUSD",1727777221154,6.3553,157.35,157.3,15.3919]
["bitfinex","SOLUSD",1727777221155,0.2275384,157.37,157.25,16.3309]
["bitfinex","SOLUSD",1727777221310,20.0,157.34,157.25,16.3309]
["bitfinex","SOLUSD",1727777221514,6.3577,157.29,157.25,16.3309]
["bitfinex","SOLUSD",1727777221840,6.3577,157.29,157.25,22.6901]
["bitfinex","SOLUSD",1727777222028,6.3573,157.3,157.25,22.6901]
["bitfinex","SOLUSD",1727777222230,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727777222429,6.3573,157.3,157.25,16.3309]
["bitfinex","SOLUSD",1727777222628,6.3573,157.3,157.25,22.69]
["bitfinex","SOLUSD",1727777222816,0.35685865,157.33,157.25,22.69]
["bitfinex","SOLUSD",1727777223132,6.3577,157.29,157.25,22.69]
["bitfinex","SOLUSD",1727777224431,6.3585,157.27,157.21,22.4595393]
["bitfinex","SOLUSD",1727777225140,6.3585,157.27,157.22,6.3601]
["bitfinex","SOLUSD",1727777225743,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727777226337,15.8927,157.31,157.24,6.3596]
["bitfinex","SOLUSD",1727777226338,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727777226639,6.3581,157.28,157.24,7.63130502]
["bitfinex","SOLUSD",1727777229041,6.3581,157.28,157.25,1.27170624]
["bitfinex","SOLUSD",1727777229736,20.0,157.34,157.25,1.27170624]
["bitfinex","SOLUSD",1727777229940,6.3577,157.29,157.25,7.63080624]
["bitfinex","SOLUSD",1727777230124,6.3577,157.29,157.26,1.27162502]
["bitfinex","SOLUSD",1727777230326,6.3577,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727777230526,6.3573,157.3,157.26,7.63042562]
["bitfinex","SOLUSD",1727777230750,6.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727777234144,35.8896,157.34,157.25,6.3592]
["bitfinex","SOLUSD",1727777234145,6.3569,157.31,157.26,1.27156886]
["bitfinex","SOLUSD",1727777234346,20.57461912,157.36,157.27,12.45822452]
["bitfinex","SOLUSD",1727777234639,6.3567,157.32,157.27,18.81652452]
["bitfinex","SOLUSD",1727777234849,6.3567,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1727777238250,6.3567,157.32,157.26,28.35482452]
["bitfinex","SOLUSD",1727777238538,6.3567,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727777239423,20.0,157.35,157.29,1.27134055]
["bitfinex","SOLUSD",1727777239747,0.2275384,157.37,157.3,15.8929]
["bitfinex","SOLUSD",1727777239947,6.5823384,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727777240127,0.2275384,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727777241121,6.3549,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727777249853,0.2275384,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727777249854,0.2275384,157.37,157.33,1.27102779]
["bitfinex","SOLUSD",1727777250154,6.5819384,157.37,157.33,20.08515231]
["bitfinex","SOLUSD",1727777250458,6.5819384,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727777255854,6.5820384,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727777256048,6.5820384,157.37,157.34,1.27093049]
["bitfinex","SOLUSD",1727777256459,0.2275384,157.37,157.34,7.6264226]
["bitfinex","SOLUSD",1727777263561,0.2275384,157.37,157.34,6.3555]
["bitfinex","SOLUSD",1727777264551,6.3549,157.36,157.32,22.2472]
["bitfinex","SOLUSD",1727777264742,0.58439705,157.37,157.31,21.9271]
["bitfinex","SOLUSD",1727777264743,6.3552,157.35,157.31,21.9271]
["bitfinex","SOLUSD",1727777268780,0.35685865,157.34,157.31,15.5704]
["bitfinex","SOLUSD",1727777268949,0.35685865,157.34,157.29,22.3131]
["bitfinex","SOLUSD",1727777268950,6.357,157.31,157.27,28.53483991]
["bitfinex","SOLUSD",1727777269155,6.3567,157.32,157.27,21.9202]
["bitfinex","SOLUSD",1727777269358,20.35685865,157.35,157.27,28.02002452]
["bitfinex","SOLUSD",1727777269669,6.3561,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727777269865,20.0,157.35,157.29,6.3575]
["bitfinex","SOLUSD",1727777270056,6.3557,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727777270877,0.2275384,157.37,157.29,12.45822452]
["bitfinex","SOLUSD",1727777271190,6.3552,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727777272764,0.2275384,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727777272765,6.3548,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727777273272,6.3548,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727777275871,0.58439705,157.37,157.3,15.8927]
["bitfinex","SOLUSD",1727777276081,6.3556,157.34,157.3,22.2498]
["bitfinex","SOLUSD",1727777276756,6.5820384,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727777277501,0.2275384,157.37,157.32,28.34902452]
["bitfinex","SOLUSD",1727777277665,0.2275384,157.37,157.34,7.62662081]
["bitfinex","SOLUSD",1727777277984,6.5819384,157.37,157.34,1.27102081]
["bitfinex","SOLUSD",1727777278158,6.5819384,157.37,157.33,18.81412452]
["bitfinex","SOLUSD",1727777278354,6.5819384,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727777279779,0.2275384,157.37,157.34,6.3553]
["bitfinex","SOLUSD",1727777281578,0.2275384,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727777281884,6.5820384,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727777283269,6.5820384,157.37,157.32,15.8908]
["bitfinex","SOLUSD",1727777283270,0.2275384,157.37,157.32,15.8908]
["bitfinex","SOLUSD",1727777283470,6.3552,157.35,157.31,22.8847]
["bitfinex","SOLUSD",1727777283778,6.3556,157.34,157.31,16.5279]
["bitfinex","SOLUSD",1727777284183,6.3556,157.34,157.31,19.88308778]
["bitfinex","SOLUSD",1727777284357,6.3556,157.34,157.31,16.5279]
["bitfinex","SOLUSD",1727777284780,0.58439705,157.37,157.31,16.5279]
["bitfinex","SOLUSD",1727777285092,15.8906,157.33,157.27,15.1689]
["bitfinex","SOLUSD",1727777285386,6.3573,157.3,157.27,15.1689]
["bitfinex","SOLUSD",1727777287585,15.8906,157.33,157.27,15.1689]
["bitfinex","SOLUSD",1727777287586,6.3569,157.31,157.28,1.27145707]
["bitfinex","SOLUSD",1727777288090,6.3565,157.32,157.28,7.62945707]
["bitfinex","SOLUSD",1727777288382,20.0,157.35,157.28,7.62945707]
["bitfinex","SOLUSD",1727777288580,6.3561,157.33,157.28,7.62945707]
["bitfinex","SOLUSD",1727777288982,6.3565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727777293995,20.0,157.35,157.29,1.27134399]
["bitfinex","SOLUSD",1727777294302,6.3561,157.33,157.29,1.27134399]
["bitfinex","SOLUSD",1727777294499,6.3561,157.33,157.29,7.62884399]
["bitfinex","SOLUSD",1727777294883,6.3561,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727777295084,0.35685865,157.34,157.27,31.0643]
["bitfinex","SOLUSD",1727777295411,0.35685865,157.34,157.27,15.1689]
["bitfinex","SOLUSD",1727777295412,6.3577,157.29,157.27,15.1689]
["bitfinex","SOLUSD",1727777296489,6.358,157.28,157.27,15.1689]
["bitfinex","SOLUSD",1727777296899,0.35685865,157.31,157.27,15.1689]
["bitfinex","SOLUSD",1727777297205,6.3577,157.29,157.27,15.1689]
["bitfinex","SOLUSD",1727777300118,6.3588,157.27,157.23,15.3431]
["bitfinex","SOLUSD",1727777300790,6.359,157.26,157.23,15.3431]
["bitfinex","SOLUSD",1727777301612,0.35685865,157.25,157.19,15.3431]
["bitfinex","SOLUSD",1727777301787,20.0,157.29,157.19,15.3431]
["bitfinex","SOLUSD",1727777301788,20.0,157.26,157.19,15.3431]
["bitfinex","SOLUSD",1727777302190,6.36,157.24,157.19,21.7047]
["bitfinex","SOLUSD",1727777302514,6.3613,157.2,157.19,15.3431]
["bitfinex","SOLUSD",1727777302804,20.0,157.26,157.19,15.3431]
["bitfinex","SOLUSD",1727777302984,6.3606,157.22,157.19,15.3431]
["bitfinex","SOLUSD",1727777303190,15.8994,157.24,157.15,15.5665]
["bitfinex","SOLUSD",1727777303407,27.1978,157.26,157.15,15.5665]
["bitfinex","SOLUSD",1727777303408,20.35685865,157.23,157.15,15.5665]
["bitfinex","SOLUSD",1727777303590,20.0,157.23,157.15,15.5665]
["bitfinex","SOLUSD",1727777303824,6.3619,157.19,157.15,15.5665]
["bitfinex","SOLUSD",1727777304418,0.35685865,157.18,157.15,15.5665]
["bitfinex","SOLUSD",1727777304595,6.3619,157.19,157.15,15.5665]
["bitfinex","SOLUSD",1727777305199,0.35685865,157.22,157.15,15.5665]
["bitfinex","SOLUSD",1727777305403,6.3626,157.17,157.15,15.5665]
["bitfinex","SOLUSD",1727777305714,0.35685865,157.22,157.15,15.5665]
["bitfinex","SOLUSD",1727777305915,6.3621,157.19,157.15,15.5665]
["bitfinex","SOLUSD",1727777306115,20.0,157.2,157.16,1.27259391]
["bitfinex","SOLUSD",1727777306305,20.0,157.2,157.15,15.5665]
["bitfinex","SOLUSD",1727777306812,6.3613,157.2,157.15,21.9297]
["bitfinex","SOLUSD",1727777307208,6.3613,157.2,157.16,1.27244306]
["bitfinex","SOLUSD",1727777307715,20.0,157.21,157.16,1.27244306]
["bitfinex","SOLUSD",1727777308056,6.3609,157.21,157.15,34.38802452]
["bitfinex","SOLUSD",1727777308199,6.3609,157.21,157.15,21.9298]
["bitfinex","SOLUSD",1727777308594,6.3609,157.21,157.16,7.63517079]
["bitfinex","SOLUSD",1727777308808,6.3613,157.2,157.16,1.27237079]
["bitfinex","SOLUSD",1727777309000,6.3609,157.21,157.16,7.63517079]
["bitfinex","SOLUSD",1727777309401,26.36,157.24,157.18,6.3618]
["bitfinex","SOLUSD",1727777309611,26.36,157.24,157.18,7.63401646]
["bitfinex","SOLUSD",1727777309813,6.3605,157.22,157.17,15.9058]
["bitfinex","SOLUSD",1727777310018,6.3614,157.2,157.15,15.5665]
["bitfinex","SOLUSD",1727777310314,6.3614,157.2,157.15,21.9297]
["bitfinex","SOLUSD",1727777312601,6.3606,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727777312809,6.3606,157.22,157.18,1.27226645]
["bitfinex","SOLUSD",1727777313117,6.3606,157.22,157.18,7.63426645]
["bitfinex","SOLUSD",1727777313325,6.3606,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727777313904,6.3601,157.23,157.18,7.63420899]
["bitfinex","SOLUSD",1727777314204,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727777315012,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727777315528,33.7613,157.22,157.08,47.5865]
["bitfinex","SOLUSD",1727777315706,9.69541206,157.21,157.08,28.21562452]
["bitfinex","SOLUSD",1727777315939,6.3645,157.13,157.08,31.6727]
["bitfinex","SOLUSD",1727777316114,8.41575555,157.2,157.08,31.6727]
["bitfinex","SOLUSD",1727777316115,0.35685865,157.12,157.08,15.7574]
["bitfinex","SOLUSD",1727777316307,6.3655,157.1,157.08,15.7574]
["bitfinex","SOLUSD",1727777317617,6.3657,157.09,157.08,15.7574]
["bitfinex","SOLUSD",1727777318524,6.3657,157.09,157.06,6.4281]
["bitfinex","SOLUSD",1727777321313,6.3657,157.09,157.05,23.776884]
["bitfinex","SOLUSD",1727777322034,0.35685865,157.12,157.04,15.5256]
["bitfinex","SOLUSD",1727777322216,6.3666,157.07,157.04,15.5256]
["bitfinex","SOLUSD",1727777322412,6.367,157.06,157.04,15.5256]
["bitfinex","SOLUSD",1727777322616,15.9131,157.11,157.04,15.5256]
["bitfinex","SOLUSD",1727777322617,20.35685865,157.1,157.04,15.5256]
["bitfinex","SOLUSD",1727777322817,6.3666,157.07,157.04,15.5256]
["bitfinex","SOLUSD",1727777324257,6.3662,157.08,157.05,1.27334865]
["bitfinex","SOLUSD",1727777324709,6.3662,157.08,157.04,15.5256]
["bitfinex","SOLUSD",1727777325327,6.3662,157.08,157.04,21.8933]
["bitfinex","SOLUSD",1727777325936,6.3662,157.08,157.04,15.5256]
["bitfinex","SOLUSD",1727777329236,0.35685865,157.1,157.04,15.5256]
["bitfinex","SOLUSD",1727777329432,20.35685865,157.1,157.04,15.5256]
["bitfinex","SOLUSD",1727777329741,6.3662,157.08,157.04,15.5256]
["bitfinex","SOLUSD",1727777330248,20.35685865,157.13,157.04,15.5256]
["bitfinex","SOLUSD",1727777330426,6.3658,157.09,157.05,6.367]
["bitfinex","SOLUSD",1727777330622,6.3658,157.09,157.04,31.4443]
["bitfinex","SOLUSD",1727777330933,6.3658,157.09,157.04,37.8119]
["bitfinex","SOLUSD",1727777333639,6.3658,157.09,157.05,23.776884]
["bitfinex","SOLUSD",1727777335144,6.3662,157.08,157.04,37.8119]
["bitfinex","SOLUSD",1727777335666,6.3662,157.08,157.04,31.4443]
["bitfinex","SOLUSD",1727777337237,20.35685865,157.11,157.04,15.5256]
["bitfinex","SOLUSD",1727777337427,6.367,157.06,157.04,15.5256]
["bitfinex","SOLUSD",1727777337834,6.3673,157.05,157.04,15.5256]
["bitfinex","SOLUSD",1727777340336,6.367,157.06,157.04,15.5256]
["bitfinex","SOLUSD",1727777341350,6.3667,157.07,157.04,15.5256]
["bitfinex","SOLUSD",1727777341726,6.3662,157.08,157.05,1.27334336]
["bitfinex","SOLUSD",1727777342145,6.3662,157.08,157.04,15.5256]
["bitfinex","SOLUSD",1727777342933,6.3657,157.1,157.06,6.3666]
["bitfinex","SOLUSD",1727777343139,20.0,157.12,157.05,15.9181]
["bitfinex","SOLUSD",1727777343338,6.3661,157.08,157.05,15.9181]
["bitfinex","SOLUSD",1727777344547,6.3661,157.08,157.04,21.8932]
["bitfinex","SOLUSD",1727777345550,6.3665,157.07,157.04,15.5256]
["bitfinex","SOLUSD",1727777348778,6.3673,157.05,157.04,15.5256]
["bitfinex","SOLUSD",1727777351334,20.0,157.06,157.0,16.934228]
["bitfinex","SOLUSD",1727777351534,6.3678,157.04,157.0,16.934228]
["bitfinex","SOLUSD",1727777351852,0.35685865,157.09,157.01,23.776884]
["bitfinex","SOLUSD",1727777352150,6.3674,157.05,157.01,23.776884]
["bitfinex","SOLUSD",1727777352636,6.3674,157.05,157.0,23.303528]
["bitfinex","SOLUSD",1727777353436,6.3674,157.05,157.01,23.776884]
["bitfinex","SOLUSD",1727777355156,6.3671,157.06,157.01,30.145684]
["bitfinex","SOLUSD",1727777355544,6.3671,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727777355739,6.3666,157.07,157.01,52.18413759]
["bitfinex","SOLUSD",1727777355944,6.3666,157.07,157.03,7.64151694]
["bitfinex","SOLUSD",1727777356346,15.9139,157.1,157.03,1.27341694]
["bitfinex","SOLUSD",1727777356548,20.0,157.09,157.03,1.27341694]
["bitfinex","SOLUSD",1727777356851,6.3663,157.08,157.03,7.64131694]
["bitfinex","SOLUSD",1727777357853,6.3663,157.08,157.03,6.3679]
["bitfinex","SOLUSD",1727777358051,6.3667,157.07,157.03,6.3679]
["bitfinex","SOLUSD",1727777360442,6.3667,157.07,157.01,52.18413759]
["bitfinex","SOLUSD",1727777360759,6.3667,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727777360938,39.7099469,157.14,157.03,12.48515359]
["bitfinex","SOLUSD",1727777361272,6.3663,157.08,157.04,7.64091427]
["bitfinex","SOLUSD",1727777361453,6.3663,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1727777361645,6.3663,157.08,157.03,34.77335359]
["bitfinex","SOLUSD",1727777361955,6.3666,157.07,157.03,15.9201]
["bitfinex","SOLUSD",1727777363772,6.367,157.06,157.03,15.9201]
["bitfinex","SOLUSD",1727777364263,20.0,157.1,157.0,16.934228]
["bitfinex","SOLUSD",1727777364450,6.3677,157.05,157.01,6.3687]
["bitfinex","SOLUSD",1727777364664,6.3672,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727777365548,20.0,157.08,157.01,15.86015599]
["bitfinex","SOLUSD",1727777365751,20.0,157.11,157.0,32.857428]
["bitfinex","SOLUSD",1727777365752,6.3668,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727777367361,20.0,157.11,157.02,52.18303759]
["bitfinex","SOLUSD",1727777367567,6.3662,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727777368252,6.3662,157.08,157.05,1.27329716]
["bitfinex","SOLUSD",1727777368979,6.3662,157.08,157.04,18.85285359]
["bitfinex","SOLUSD",1727777369261,6.3662,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727777370169,0.35685865,157.1,157.02,23.776884]
["bitfinex","SOLUSD",1727777370357,15.9156,157.08,157.03,3.37557288]
["bitfinex","SOLUSD",1727777370669,6.3674,157.05,157.01,23.776884]
["bitfinex","SOLUSD",1727777370870,20.35685865,157.07,157.0,23.303528]
["bitfinex","SOLUSD",1727777371175,20.0,157.07,157.0,16.934228]
["bitfinex","SOLUSD",1727777371473,6.369,157.01,157.0,1.044128]
["bitfinex","SOLUSD",1727777375651,6.3686,157.02,157.0,1.044128]
["bitfinex","SOLUSD",1727777376050,15.9179,157.06,157.0,1.044128]
["bitfinex","SOLUSD",1727777376051,6.3682,157.03,157.0,1.044128]
["bitfinex","SOLUSD",1727777376262,20.0,157.07,157.0,1.044128]
["bitfinex","SOLUSD",1727777376263,6.3676,157.05,157.0,21.17207542]
["bitfinex","SOLUSD",1727777376866,6.3678,157.04,157.0,21.17207542]
["bitfinex","SOLUSD",1727777377370,20.0,157.08,157.0,19.89838159]
["bitfinex","SOLUSD",1727777377551,20.0,157.08,157.0,1.044128]
["bitfinex","SOLUSD",1727777377870,6.3689,157.02,157.0,1.044128]
["bitfinex","SOLUSD",1727777378857,20.35685865,157.06,157.0,1.044128]
["bitfinex","SOLUSD",1727777379052,6.369,157.01,157.0,1.044128]
["bitfinex","SOLUSD",1727777382675,6.3685,157.03,157.0,1.044128]
["bitfinex","SOLUSD",1727777382971,6.3682,157.03,157.0,2.31781369]
["bitfinex","SOLUSD",1727777383171,6.3682,157.03,157.0,1.044128]
["bitfinex","SOLUSD",1727777383773,6.3675,157.05,157.01,1.27368637]
["bitfinex","SOLUSD",1727777383968,20.0,157.07,157.0,7.413228]
["bitfinex","SOLUSD",1727777384171,6.3679,157.04,157.0,7.413228]
["bitfinex","SOLUSD",1727777385462,6.3677,157.05,157.01,16.35373645]
["bitfinex","SOLUSD",1727777385672,6.3677,157.05,157.01,15.0801]
["bitfinex","SOLUSD",1727777386970,20.0,157.07,157.0,1.044128]
["bitfinex","SOLUSD",1727777386971,0.35685865,157.04,157.0,1.044128]
["bitfinex","SOLUSD",1727777387162,0.35685865,157.06,157.0,1.044128]
["bitfinex","SOLUSD",1727777387757,6.3686,157.02,157.0,1.044128]
["bitfinex","SOLUSD",1727777389081,6.3682,157.03,157.0,1.044128]
["bitfinex","SOLUSD",1727777392468,6.3686,157.02,157.0,1.044128]
["bitfinex","SOLUSD",1727777393570,6.3683,157.03,157.0,1.044128]
["bitfinex","SOLUSD",1727777393985,20.0,157.07,157.01,1.27368852]
["bitfinex","SOLUSD",1727777394184,6.3679,157.04,157.01,1.27368852]
["bitfinex","SOLUSD",1727777394566,6.3679,157.04,157.0,7.413228]
["bitfinex","SOLUSD",1727777394985,6.3679,157.04,157.01,1.27365868]
["bitfinex","SOLUSD",1727777395188,6.3679,157.04,157.0,7.413228]
["bitfinex","SOLUSD",1727777395487,6.3683,157.03,157.0,1.044128]
["bitfinex","SOLUSD",1727777396366,6.3679,157.04,157.01,1.27369446]
["bitfinex","SOLUSD",1727777396575,6.3679,157.04,157.0,7.413228]
["bitfinex","SOLUSD",1727777396771,6.3682,157.03,157.0,1.044128]
["bitfinex","SOLUSD",1727777396984,6.3686,157.02,157.0,1.044128]
["bitfinex","SOLUSD",1727777397981,6.3682,157.03,157.0,1.044128]
["bitfinex","SOLUSD",1727777400578,6.3679,157.04,157.0,7.413428]
["bitfinex","SOLUSD",1727777400983,6.3682,157.03,157.0,1.044128]
["bitfinex","SOLUSD",1727777405695,35.9166,157.07,157.0,1.044128]
["bitfinex","SOLUSD",1727777405890,0.35685865,157.06,157.0,1.044128]
["bitfinex","SOLUSD",1727777406074,6.3682,157.03,157.0,1.044128]
["bitfinex","SOLUSD",1727777408685,35.9166,157.07,157.0,1.044128]
["bitfinex","SOLUSD",1727777408884,6.368,157.04,157.0,7.413528]
["bitfinex","SOLUSD",1727777409499,0.35685865,157.06,157.0,1.044128]
["bitfinex","SOLUSD",1727777409705,6.3682,157.03,157.0,1.044128]
["bitfinex","SOLUSD",1727777410199,0.35685865,157.06,157.0,1.044128]
["bitfinex","SOLUSD",1727777410382,6.3683,157.03,157.0,1.044128]
["bitfinex","SOLUSD",1727777411317,35.9166,157.07,157.01,12.48763916]
["bitfinex","SOLUSD",1727777411483,0.35685865,157.06,157.0,13.53176716]
["bitfinex","SOLUSD",1727777411684,6.3682,157.03,157.0,13.53176716]
["bitfinex","SOLUSD",1727777411882,6.369,157.01,157.0,1.044128]
["bitfinex","SOLUSD",1727777414583,6.3687,157.02,157.0,1.044128]
["bitfinex","SOLUSD",1727777416329,15.9189,157.05,157.0,1.044128]
["bitfinex","SOLUSD",1727777416493,6.3682,157.03,157.0,1.044128]
["bitfinex","SOLUSD",1727777417600,6.3682,157.03,157.0,2.31782711]
["bitfinex","SOLUSD",1727777418177,6.3682,157.03,157.0,1.044128]
["bitfinex","SOLUSD",1727777419104,6.3682,157.03,157.0,7.413528]
["bitfinex","SOLUSD",1727777419478,20.0,157.07,157.0,7.413528]
["bitfinex","SOLUSD",1727777419696,6.3679,157.04,157.0,7.413528]
["bitfinex","SOLUSD",1727777421707,6.3682,157.03,157.0,1.044128]
["bitfinex","SOLUSD",1727777422694,6.3686,157.02,157.0,1.044128]
["bitfinex","SOLUSD",1727777425393,6.3683,157.03,157.0,1.044128]
["bitfinex","SOLUSD",1727777428092,6.3683,157.03,157.0,2.31783729]
["bitfinex","SOLUSD",1727777429499,6.3686,157.02,157.0,1.044128]
["bitfinex","SOLUSD",1727777429904,20.0,157.05,157.0,1.044128]
["bitfinex","SOLUSD",1727777430117,6.3683,157.03,157.0,1.044128]
["bitfinex","SOLUSD",1727777431118,6.3683,157.03,157.0,2.31784634]
["bitfinex","SOLUSD",1727777431331,6.3683,157.03,157.0,1.044128]
["bitfinex","SOLUSD",1727777433419,6.3683,157.03,157.0,7.413428]
["bitfinex","SOLUSD",1727777434117,20.0,157.1,157.0,13.53176716]
["bitfinex","SOLUSD",1727777434317,6.367,157.06,157.02,34.14953916]
["bitfinex","SOLUSD",1727777434615,6.367,157.06,157.03,1.2735045]
["bitfinex","SOLUSD",1727777434915,6.3666,157.07,157.03,18.85553916]
["bitfinex","SOLUSD",1727777435110,6.367,157.06,157.03,12.48763916]
["bitfinex","SOLUSD",1727777435319,6.3666,157.07,157.03,18.85573916]
["bitfinex","SOLUSD",1727777437213,6.3666,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727777441823,6.3666,157.07,157.03,18.85573916]
["bitfinex","SOLUSD",1727777443341,6.3658,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727777443708,6.3658,157.09,157.05,1.27323875]
["bitfinex","SOLUSD",1727777444025,6.3663,157.08,157.04,18.85523916]
["bitfinex","SOLUSD",1727777444205,20.0,157.11,157.04,18.85523916]
["bitfinex","SOLUSD",1727777444206,6.3658,157.09,157.05,20.12800196]
["bitfinex","SOLUSD",1727777444415,6.3658,157.09,157.05,18.85473916]
["bitfinex","SOLUSD",1727777444614,20.0,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1727777445021,20.0,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1727777445408,20.0,157.12,157.04,15.9189]
["bitfinex","SOLUSD",1727777445608,20.0,157.12,157.02,47.1363]
["bitfinex","SOLUSD",1727777445609,20.0,157.1,157.02,21.662]
["bitfinex","SOLUSD",1727777445909,6.3672,157.06,157.02,15.2935]
["bitfinex","SOLUSD",1727777446340,0.35685865,157.09,157.02,15.2935]
["bitfinex","SOLUSD",1727777446557,6.3675,157.05,157.02,15.2935]
["bitfinex","SOLUSD",1727777452836,6.3671,157.06,157.02,21.6621]
["bitfinex","SOLUSD",1727777453329,6.3671,157.06,157.02,22.93562354]
["bitfinex","SOLUSD",1727777454232,6.3671,157.06,157.02,21.6621]
["bitfinex","SOLUSD",1727777454729,20.0,157.14,157.03,13.76116257]
["bitfinex","SOLUSD",1727777454915,6.3662,157.08,157.04,18.85533916]
["bitfinex","SOLUSD",1727777455112,6.3658,157.09,157.06,12.48763916]
["bitfinex","SOLUSD",1727777455413,6.3656,157.1,157.06,20.12777745]
["bitfinex","SOLUSD",1727777455913,6.3656,157.1,157.07,16.0501]
["bitfinex","SOLUSD",1727777456443,31.817,157.15,157.07,22.4166]
["bitfinex","SOLUSD",1727777456444,6.3651,157.11,157.07,22.4166]
["bitfinex","SOLUSD",1727777456607,15.9055,157.18,157.08,17.18746165]
["bitfinex","SOLUSD",1727777456820,6.3633,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727777457120,6.3633,157.15,157.11,7.63761308]
["bitfinex","SOLUSD",1727777457512,6.3633,157.15,157.11,20.12525224]
["bitfinex","SOLUSD",1727777458126,6.3633,157.15,157.11,18.85243916]
["bitfinex","SOLUSD",1727777458635,6.3625,157.17,157.12,36.51927467]
["bitfinex","SOLUSD",1727777461233,6.3629,157.16,157.12,35.24653916]
["bitfinex","SOLUSD",1727777461820,6.3633,157.15,157.12,16.3947]
["bitfinex","SOLUSD",1727777464712,20.0,157.2,157.12,16.3947]
["bitfinex","SOLUSD",1727777464713,6.363,157.16,157.12,16.3947]
["bitfinex","SOLUSD",1727777465617,20.0,157.2,157.12,28.88233916]
["bitfinex","SOLUSD",1727777465836,20.0,157.2,157.13,20.12430335]
["bitfinex","SOLUSD",1727777465837,6.3628,157.17,157.13,20.12430335]
["bitfinex","SOLUSD",1727777466643,6.3621,157.18,157.13,20.12430335]
["bitfinex","SOLUSD",1727777467416,26.3614,157.2,157.16,12.48763916]
["bitfinex","SOLUSD",1727777467730,26.3614,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1727777467731,20.0,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1727777467941,15.8995,157.24,157.16,20.12286072]
["bitfinex","SOLUSD",1727777468115,6.3613,157.2,157.16,20.12286072]
["bitfinex","SOLUSD",1727777468826,6.3613,157.2,157.17,12.48763916]
["bitfinex","SOLUSD",1727777469132,6.3613,157.2,157.18,15.167]
["bitfinex","SOLUSD",1727777469319,12.99555033,157.28,157.19,6.3389]
["bitfinex","SOLUSD",1727777469629,6.3604,157.23,157.19,26.46031847]
["bitfinex","SOLUSD",1727777470528,6.3604,157.23,157.19,20.09871847]
["bitfinex","SOLUSD",1727777470833,6.3605,157.22,157.19,20.09871847]
["bitfinex","SOLUSD",1727777471235,6.3605,157.22,157.19,18.82653916]
["bitfinex","SOLUSD",1727777472425,15.8968,157.27,157.19,18.82653916]
["bitfinex","SOLUSD",1727777472629,6.3604,157.23,157.19,25.18793916]
["bitfinex","SOLUSD",1727777473235,6.3605,157.22,157.19,18.82653916]
["bitfinex","SOLUSD",1727777474418,20.0,157.26,157.19,18.82653916]
["bitfinex","SOLUSD",1727777474742,6.3605,157.22,157.19,18.82653916]
["bitfinex","SOLUSD",1727777475433,0.35685865,157.25,157.19,18.82653916]
["bitfinex","SOLUSD",1727777475626,6.3603,157.23,157.19,18.82653916]
["bitfinex","SOLUSD",1727777475819,6.3606,157.22,157.19,18.82653916]
["bitfinex","SOLUSD",1727777485354,6.3606,157.22,157.2,1.27209469]
["bitfinex","SOLUSD",1727777486177,6.3606,157.22,157.19,18.82653916]
["bitfinex","SOLUSD",1727777486650,6.3606,157.22,157.2,1.27209447]
["bitfinex","SOLUSD",1727777487037,20.0,157.26,157.2,12.48763916]
["bitfinex","SOLUSD",1727777487425,15.8968,157.27,157.2,12.48763916]
["bitfinex","SOLUSD",1727777487852,6.36,157.24,157.2,18.84883916]
["bitfinex","SOLUSD",1727777488039,6.3601,157.23,157.2,18.84883916]
["bitfinex","SOLUSD",1727777491455,6.3587,157.27,157.23,45.951384]
["bitfinex","SOLUSD",1727777491625,6.3587,157.27,157.24,13.75932163]
["bitfinex","SOLUSD",1727777491826,6.3587,157.27,157.24,12.48763916]
["bitfinex","SOLUSD",1727777492938,6.3587,157.27,157.23,58.43902316]
["bitfinex","SOLUSD",1727777497346,6.3587,157.27,157.23,45.951384]
["bitfinex","SOLUSD",1727777497548,6.3587,157.27,157.23,58.43902316]
["bitfinex","SOLUSD",1727777502959,6.3591,157.26,157.23,39.591384]
["bitfinex","SOLUSD",1727777503257,0.35685865,157.29,157.23,15.8145]
["bitfinex","SOLUSD",1727777503258,6.3596,157.25,157.23,15.8145]
["bitfinex","SOLUSD",1727777504837,20.35685865,157.29,157.23,15.8145]
["bitfinex","SOLUSD",1727777505043,6.3597,157.24,157.23,15.8145]
["bitfinex","SOLUSD",1727777506266,6.3594,157.25,157.23,15.8145]
["bitfinex","SOLUSD",1727777511345,6.3597,157.24,157.23,15.8145]
["bitfinex","SOLUSD",1727777518854,0.35685865,157.27,157.19,22.3491]
["bitfinex","SOLUSD",1727777519060,6.3608,157.22,157.19,22.3491]
["bitfinex","SOLUSD",1727777519255,6.3608,157.22,157.19,28.49783916]
["bitfinex","SOLUSD",1727777519463,6.3609,157.21,157.19,16.0102]
["bitfinex","SOLUSD",1727777520371,6.3606,157.22,157.19,16.0102]
["bitfinex","SOLUSD",1727777521570,6.3606,157.22,157.19,28.49783916]
["bitfinex","SOLUSD",1727777522081,6.3602,157.23,157.19,36.13151265]
["bitfinex","SOLUSD",1727777522982,6.3602,157.23,157.19,28.49783916]
["bitfinex","SOLUSD",1727777523680,6.3602,157.23,157.2,1.27210888]
["bitfinex","SOLUSD",1727777524190,6.3602,157.23,157.19,28.49783916]
["bitfinex","SOLUSD",1727777524488,6.3602,157.23,157.2,1.27211112]
["bitfinex","SOLUSD",1727777524781,6.3602,157.23,157.19,28.49783916]
["bitfinex","SOLUSD",1727777524972,6.3602,157.23,157.2,1.27209456]
["bitfinex","SOLUSD",1727777525172,6.3602,157.23,157.19,28.49783916]
["bitfinex","SOLUSD",1727777526189,6.3605,157.22,157.19,28.49783916]
["bitfinex","SOLUSD",1727777528015,6.3605,157.22,157.2,1.27208558]
["bitfinex","SOLUSD",1727777528390,6.3602,157.23,157.2,1.27208558]
["bitfinex","SOLUSD",1727777529688,22.0618,157.28,157.2,13.75972474]
["bitfinex","SOLUSD",1727777529891,6.3599,157.24,157.2,20.12082474]
["bitfinex","SOLUSD",1727777536084,6.3599,157.24,157.2,18.84873916]
["bitfinex","SOLUSD",1727777537404,6.3599,157.24,157.21,1.27201548]
["bitfinex","SOLUSD",1727777537789,26.3586,157.27,157.23,6.3598]
["bitfinex","SOLUSD",1727777537992,6.3589,157.26,157.22,22.2611]
["bitfinex","SOLUSD",1727777538343,20.0,157.28,157.22,15.9007]
["bitfinex","SOLUSD",1727777538486,20.0,157.26,157.23,6.36]
["bitfinex","SOLUSD",1727777538686,6.3586,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727777538984,20.0,157.26,157.23,6.36]
["bitfinex","SOLUSD",1727777539185,20.0,157.26,157.22,15.9007]
["bitfinex","SOLUSD",1727777539407,26.3589,157.26,157.22,22.261]
["bitfinex","SOLUSD",1727777546421,20.0,157.28,157.19,16.0102]
["bitfinex","SOLUSD",1727777546596,20.0,157.26,157.16,6.3625]
["bitfinex","SOLUSD",1727777546796,15.9004,157.23,157.17,3.37110895]
["bitfinex","SOLUSD",1727777547116,15.9004,157.23,157.15,44.4923]
["bitfinex","SOLUSD",1727777547117,6.3621,157.18,157.16,3.37110895]
["bitfinex","SOLUSD",1727777547292,6.3625,157.17,157.15,16.1512]
["bitfinex","SOLUSD",1727777547611,6.3625,157.18,157.15,16.1512]
["bitfinex","SOLUSD",1727777547814,6.3625,157.18,157.15,19.52245853]
["bitfinex","SOLUSD",1727777548004,6.3625,157.18,157.15,16.1512]
["bitfinex","SOLUSD",1727777558415,6.3625,157.17,157.15,16.1512]
["bitfinex","SOLUSD",1727777558620,0.35685865,157.17,157.15,16.1512]
["bitfinex","SOLUSD",1727777558828,6.3629,157.16,157.15,16.1512]
["bitfinex","SOLUSD",1727777561327,6.3636,157.15,157.11,29.1589]
["bitfinex","SOLUSD",1727777563105,6.364,157.14,157.11,22.794]
["bitfinex","SOLUSD",1727777563315,6.3642,157.13,157.11,16.2755]
["bitfinex","SOLUSD",1727777563928,6.3638,157.14,157.11,16.2755]
["bitfinex","SOLUSD",1727777565406,6.3641,157.13,157.11,16.2755]
["bitfinex","SOLUSD",1727777565806,6.3639,157.14,157.11,16.2755]
["bitfinex","SOLUSD",1727777570025,6.3633,157.15,157.11,22.6404]
["bitfinex","SOLUSD",1727777570229,6.3633,157.15,157.11,35.12803916]
["bitfinex","SOLUSD",1727777572733,20.0,157.2,157.11,16.2755]
["bitfinex","SOLUSD",1727777573025,20.0,157.17,157.11,28.76313916]
["bitfinex","SOLUSD",1727777573232,20.35685865,157.17,157.11,28.76313916]
["bitfinex","SOLUSD",1727777574136,6.3634,157.15,157.11,35.12803916]
["bitfinex","SOLUSD",1727777576240,20.35685865,157.17,157.11,16.2755]
["bitfinex","SOLUSD",1727777576444,6.364,157.14,157.11,16.2755]
["bitfinex","SOLUSD",1727777579639,6.3634,157.15,157.11,22.6401]
["bitfinex","SOLUSD",1727777582428,6.72085865,157.14,157.11,16.2755]
["bitfinex","SOLUSD",1727777582634,6.364,157.14,157.11,16.2755]
["bitfinex","SOLUSD",1727777583836,20.0,157.2,157.13,12.48763916]
["bitfinex","SOLUSD",1727777584068,6.3626,157.17,157.13,18.85143916]
["bitfinex","SOLUSD",1727777585817,6.3621,157.18,157.14,7.63634086]
["bitfinex","SOLUSD",1727777586015,6.3621,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727777588740,20.0,157.16,157.07,15.916]
["bitfinex","SOLUSD",1727777588935,6.3653,157.1,157.06,15.2071]
["bitfinex","SOLUSD",1727777589337,6.366,157.09,157.06,15.2071]
["bitfinex","SOLUSD",1727777589844,15.9107,157.13,157.06,15.2071]
["bitfinex","SOLUSD",1727777590137,6.3654,157.1,157.06,15.2071]
["bitfinex","SOLUSD",1727777591328,35.9076,157.16,157.09,12.48763916]
["bitfinex","SOLUSD",1727777591626,35.9076,157.16,157.09,18.85303916]
["bitfinex","SOLUSD",1727777592537,35.9076,157.16,157.09,6.3654]
["bitfinex","SOLUSD",1727777592724,0.35685865,157.15,157.08,12.48763916]
["bitfinex","SOLUSD",1727777592927,6.3646,157.12,157.08,34.76853916]
["bitfinex","SOLUSD",1727777593143,35.9076,157.16,157.08,34.76853916]
["bitfinex","SOLUSD",1727777593144,6.3642,157.13,157.08,34.76853916]
["bitfinex","SOLUSD",1727777593934,0.35685865,157.15,157.08,22.2809]
["bitfinex","SOLUSD",1727777594178,6.365,157.11,157.08,15.9148]
["bitfinex","SOLUSD",1727777594531,6.3646,157.12,157.08,15.9148]
["bitfinex","SOLUSD",1727777595442,6.365,157.11,157.08,15.9148]
["bitfinex","SOLUSD",1727777596151,6.3674,157.05,157.02,15.9213]
["bitfinex","SOLUSD",1727777596329,6.367,157.06,157.02,15.9213]
["bitfinex","SOLUSD",1727777596528,6.367,157.06,157.02,22.2897]
["bitfinex","SOLUSD",1727777597147,16.27075865,157.1,157.03,6.368]
["bitfinex","SOLUSD",1727777597148,6.3667,157.07,157.03,6.368]
["bitfinex","SOLUSD",1727777597338,20.0,157.11,157.04,12.48763916]
["bitfinex","SOLUSD",1727777597551,20.0,157.11,157.04,18.85533916]
["bitfinex","SOLUSD",1727777597552,6.3662,157.08,157.04,18.85533916]
["bitfinex","SOLUSD",1727777598129,6.3662,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727777600028,20.0,157.12,157.05,6.3673]
["bitfinex","SOLUSD",1727777600227,20.0,157.13,157.06,13.76090054]
["bitfinex","SOLUSD",1727777600452,20.0,157.15,157.06,13.76090054]
["bitfinex","SOLUSD",1727777600952,20.0,157.11,157.08,6.366]
["bitfinex","SOLUSD",1727777601937,6.3648,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727777603654,20.0,157.15,157.08,6.366]
["bitfinex","SOLUSD",1727777603851,20.0,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727777604656,0.35685865,157.11,157.07,22.0163]
["bitfinex","SOLUSD",1727777606755,6.3648,157.12,157.07,22.0163]
["bitfinex","SOLUSD",1727777607430,6.3648,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727777608554,6.3642,157.13,157.09,6.3655]
["bitfinex","SOLUSD",1727777608850,20.35685865,157.12,157.09,6.3655]
["bitfinex","SOLUSD",1727777609359,20.0,157.12,157.09,6.3655]
["bitfinex","SOLUSD",1727777609560,20.0,157.12,157.08,15.9151]
["bitfinex","SOLUSD",1727777609853,20.0,157.12,157.08,22.2811]
["bitfinex","SOLUSD",1727777610892,6.3645,157.12,157.08,22.2811]
["bitfinex","SOLUSD",1727777611860,20.0,157.15,157.09,12.48763916]
["bitfinex","SOLUSD",1727777612042,20.0,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1727777612355,19.83708333,157.22,157.1,13.7605846]
["bitfinex","SOLUSD",1727777612563,6.3636,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727777613845,6.3634,157.15,157.11,18.85243916]
["bitfinex","SOLUSD",1727777614152,6.363,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727777615131,6.363,157.16,157.12,18.85203916]
["bitfinex","SOLUSD",1727777615657,6.3626,157.17,157.12,18.85203916]
["bitfinex","SOLUSD",1727777617161,6.3626,157.17,157.13,15.6497]
["bitfinex","SOLUSD",1727777618064,22.27848333,157.22,157.13,28.13733916]
["bitfinex","SOLUSD",1727777618270,6.3614,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1727777618559,38.9942,157.26,157.09,15.3786]
["bitfinex","SOLUSD",1727777618764,6.4712,157.18,157.09,15.3786]
["bitfinex","SOLUSD",1727777619065,6.3642,157.13,157.09,15.3786]
["bitfinex","SOLUSD",1727777619241,6.72165865,157.12,157.09,15.3786]
["bitfinex","SOLUSD",1727777619441,0.35685865,157.12,157.06,6.0393]
["bitfinex","SOLUSD",1727777619658,0.35685865,157.12,157.05,15.4114]
["bitfinex","SOLUSD",1727777619659,20.0,157.09,157.05,15.4114]
["bitfinex","SOLUSD",1727777619961,26.72265865,157.09,157.05,15.4114]
["bitfinex","SOLUSD",1727777620163,6.3669,157.07,157.05,15.4114]
["bitfinex","SOLUSD",1727777620340,0.35685865,157.08,157.05,15.4114]
["bitfinex","SOLUSD",1727777620540,20.0,157.07,157.02,6.65518475]
["bitfinex","SOLUSD",1727777620762,0.35685865,157.06,157.02,6.65518475]
["bitfinex","SOLUSD",1727777620941,0.35685865,157.06,157.0,22.935328]
["bitfinex","SOLUSD",1727777621344,0.35685865,157.06,157.0,16.566028]
["bitfinex","SOLUSD",1727777621642,20.0,157.04,157.0,16.566028]
["bitfinex","SOLUSD",1727777621852,0.35685865,157.03,157.0,16.566028]
["bitfinex","SOLUSD",1727777622261,20.0,157.04,157.0,16.566028]
["bitfinex","SOLUSD",1727777622464,23.776884,157.09,157.0,16.566028]
["bitfinex","SOLUSD",1727777622640,20.0,157.08,157.0,16.566028]
["bitfinex","SOLUSD",1727777622842,6.367,157.06,157.0,16.566028]
["bitfinex","SOLUSD",1727777623058,20.35685865,157.05,157.0,16.566028]
["bitfinex","SOLUSD",1727777623450,23.776884,157.09,157.0,16.566028]
["bitfinex","SOLUSD",1727777623451,0.35685865,157.04,157.0,16.566028]
["bitfinex","SOLUSD",1727777626844,20.0,157.05,157.0,16.566028]
["bitfinex","SOLUSD",1727777627145,20.35685865,157.05,157.0,16.566028]
["bitfinex","SOLUSD",1727777627475,0.35685865,157.05,157.0,16.566028]
["bitfinex","SOLUSD",1727777627645,20.0,157.04,157.0,16.566028]
["bitfinex","SOLUSD",1727777628845,20.35685865,157.04,157.0,16.566028]
["bitfinex","SOLUSD",1727777629463,20.0,157.04,157.0,16.566028]
["bitfinex","SOLUSD",1727777629779,20.35685865,157.04,157.0,16.566028]
["bitfinex","SOLUSD",1727777630576,20.0,157.04,157.0,16.566028]
["bitfinex","SOLUSD",1727777630764,20.0,157.04,157.0,22.935328]
["bitfinex","SOLUSD",1727777630955,6.3666,157.07,157.01,7.64244588]
["bitfinex","SOLUSD",1727777631150,20.0,157.05,157.01,6.3688]
["bitfinex","SOLUSD",1727777631669,26.369,157.01,157.0,1.044128]
["bitfinex","SOLUSD",1727777642555,6.3687,157.02,157.0,1.044128]
["bitfinex","SOLUSD",1727777644251,6.369,157.01,157.0,1.044128]
["bitfinex","SOLUSD",1727777648652,26.369,157.01,157.0,1.044128]
["bitfinex","SOLUSD",1727777648856,20.0,157.01,157.0,1.044128]
["bitfinex","SOLUSD",1727777649094,26.369,157.01,157.0,1.044128]
["bitfinex","SOLUSD",1727777649764,20.0,157.01,157.0,1.044128]
["bitfinex","SOLUSD",1727777651074,20.0,157.01,156.97,0.629353]
["bitfinex","SOLUSD",1727777651075,26.3702,156.98,156.97,0.629353]
["bitfinex","SOLUSD",1727777651258,26.72705865,156.98,156.97,0.629353]
["bitfinex","SOLUSD",1727777651573,6.3728,156.92,156.86,15.9374]
["bitfinex","SOLUSD",1727777651753,6.3728,156.92,156.86,22.3121]
["bitfinex","SOLUSD",1727777651956,6.3728,156.92,156.86,34.80273614]
["bitfinex","SOLUSD",1727777652178,6.3723,156.93,156.87,6.3744]
["bitfinex","SOLUSD",1727777652377,6.72945865,156.92,156.87,6.3744]
["bitfinex","SOLUSD",1727777653381,6.3726,156.92,156.87,18.86503614]
["bitfinex","SOLUSD",1727777653560,6.3723,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1727777654382,6.3717,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1727777654675,20.0,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727777655489,15.9209,157.03,156.92,15.931]
["bitfinex","SOLUSD",1727777655675,6.3702,156.99,156.94,6.3716]
["bitfinex","SOLUSD",1727777655981,0.35685865,156.98,156.92,15.931]
["bitfinex","SOLUSD",1727777657077,6.3711,156.96,156.92,15.931]
["bitfinex","SOLUSD",1727777657277,6.3707,156.97,156.93,1.27436942]
["bitfinex","SOLUSD",1727777657484,0.35685865,156.96,156.91,16.5519]
["bitfinex","SOLUSD",1727777657662,6.3719,156.94,156.91,16.5519]
["bitfinex","SOLUSD",1727777658378,6.3724,156.93,156.91,16.5519]
["bitfinex","SOLUSD",1727777658757,6.3731,156.91,156.86,15.9376]
["bitfinex","SOLUSD",1727777658989,6.3731,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727777659283,23.776884,156.98,156.81,7.4745914]
["bitfinex","SOLUSD",1727777659284,0.35685865,156.9,156.81,0.8568914]
["bitfinex","SOLUSD",1727777659462,20.0,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727777660269,0.35685865,156.87,156.81,0.8568914]
["bitfinex","SOLUSD",1727777660466,20.0,156.91,156.81,0.8568914]
["bitfinex","SOLUSD",1727777660467,6.3751,156.86,156.81,7.2339914]
["bitfinex","SOLUSD",1727777661281,23.776884,156.9,156.81,8.50916671]
["bitfinex","SOLUSD",1727777661476,20.0,156.89,156.81,8.50916671]
["bitfinex","SOLUSD",1727777661796,6.3759,156.84,156.81,0.8568914]
["bitfinex","SOLUSD",1727777661969,35.9353,156.89,156.81,0.8568914]
["bitfinex","SOLUSD",1727777661970,6.3755,156.85,156.81,0.8568914]
["bitfinex","SOLUSD",1727777662875,20.0,156.91,156.82,15.6201]
["bitfinex","SOLUSD",1727777663180,20.0,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727777663682,6.3744,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1727777663886,6.3739,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1727777664563,15.9287,156.95,156.84,35.47928113]
["bitfinex","SOLUSD",1727777664771,0.35685865,156.94,156.86,19.54018113]
["bitfinex","SOLUSD",1727777664972,22.4837,156.98,156.86,35.47738113]
["bitfinex","SOLUSD",1727777665215,6.3723,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727777665382,6.3727,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727777665593,6.3722,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727777665765,6.3722,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727777665965,20.0,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727777666284,20.0,156.92,156.87,23.776884]
["bitfinex","SOLUSD",1727777666659,20.0,156.92,156.88,6.374]
["bitfinex","SOLUSD",1727777666865,20.35685865,156.97,156.89,6.3738]
["bitfinex","SOLUSD",1727777667169,20.0,156.93,156.89,22.5073]
["bitfinex","SOLUSD",1727777667462,6.3707,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1727777667674,31.68742815,157.01,156.91,15.9322]
["bitfinex","SOLUSD",1727777668067,6.3714,156.95,156.91,22.3051]
["bitfinex","SOLUSD",1727777669775,6.3714,156.95,156.91,15.9322]
["bitfinex","SOLUSD",1727777671399,6.72865865,156.94,156.91,15.9322]
["bitfinex","SOLUSD",1727777671575,6.3718,156.94,156.91,15.9322]
["bitfinex","SOLUSD",1727777673474,20.0,156.98,156.91,15.9322]
["bitfinex","SOLUSD",1727777673788,20.0,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1727777673988,20.0,156.98,156.92,19.54018113]
["bitfinex","SOLUSD",1727777673989,20.0,156.96,156.92,19.54018113]
["bitfinex","SOLUSD",1727777674179,20.0,156.96,156.92,25.91278113]
["bitfinex","SOLUSD",1727777675199,6.3707,156.97,156.92,25.91278113]
["bitfinex","SOLUSD",1727777675703,44.13374265,157.01,156.92,25.91278113]
["bitfinex","SOLUSD",1727777675906,6.3711,156.96,156.92,25.91278113]
["bitfinex","SOLUSD",1727777676207,6.3711,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727777677199,0.35685865,156.95,156.91,22.4092]
["bitfinex","SOLUSD",1727777677498,6.3719,156.94,156.91,15.9322]
["bitfinex","SOLUSD",1727777677703,6.3719,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1727777677883,6.3715,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1727777678400,6.3719,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1727777680203,6.3714,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727777680408,20.0,156.97,156.91,6.373]
["bitfinex","SOLUSD",1727777680409,6.3711,156.96,156.91,6.373]
["bitfinex","SOLUSD",1727777681880,6.3711,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727777682199,20.0,157.0,156.93,6.3722]
["bitfinex","SOLUSD",1727777682379,6.3703,156.98,156.94,6.3715]
["bitfinex","SOLUSD",1727777683201,0.35685865,156.97,156.92,15.9312]
["bitfinex","SOLUSD",1727777683386,6.3708,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1727777683899,20.0,157.0,156.92,15.9312]
["bitfinex","SOLUSD",1727777684180,6.3702,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727777684493,6.3706,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1727777685106,6.3702,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727777685410,6.3703,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727777685703,20.0,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727777685876,26.3702,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727777686079,20.0,156.98,156.95,6.3714]
["bitfinex","SOLUSD",1727777687695,20.0,156.99,156.96,23.0472485]
["bitfinex","SOLUSD",1727777688005,20.0,157.0,156.97,6.3706]
["bitfinex","SOLUSD",1727777688592,6.3691,157.01,156.96,23.0471485]
["bitfinex","SOLUSD",1727777691207,6.3691,157.01,156.96,21.7731]
["bitfinex","SOLUSD",1727777692009,6.3694,157.0,156.96,21.7731]
["bitfinex","SOLUSD",1727777692507,6.3692,157.01,156.96,21.7731]
["bitfinex","SOLUSD",1727777693305,6.3692,157.01,156.96,15.4024]
["bitfinex","SOLUSD",1727777693492,6.3692,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1727777695492,6.3687,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727777695799,6.3685,157.03,156.99,7.64365761]
["bitfinex","SOLUSD",1727777697914,6.3679,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727777698339,15.9172,157.07,156.98,22.2608]
["bitfinex","SOLUSD",1727777698340,6.72505865,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727777698518,6.3682,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727777698696,6.3682,157.03,156.99,6.418343]
["bitfinex","SOLUSD",1727777699796,15.9186,157.05,156.99,0.048643]
["bitfinex","SOLUSD",1727777700002,20.35685865,157.04,156.99,0.048643]
["bitfinex","SOLUSD",1727777700199,20.0,157.04,156.99,0.048643]
["bitfinex","SOLUSD",1727777701031,6.3693,157.01,156.99,0.048643]
["bitfinex","SOLUSD",1727777703415,20.0,157.04,156.99,0.048643]
["bitfinex","SOLUSD",1727777703595,6.3687,157.02,156.99,0.048643]
["bitfinex","SOLUSD",1727777704998,31.8312,157.08,156.99,0.048643]
["bitfinex","SOLUSD",1727777704999,6.3683,157.03,156.99,7.69198762]
["bitfinex","SOLUSD",1727777705197,20.0,157.07,156.99,7.69198762]
["bitfinex","SOLUSD",1727777705198,6.3681,157.04,156.99,41.88272413]
["bitfinex","SOLUSD",1727777705407,6.3682,157.03,156.99,41.88272413]
["bitfinex","SOLUSD",1727777706018,6.3678,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727777707293,6.3682,157.03,156.99,41.88282413]
["bitfinex","SOLUSD",1727777707495,0.35685865,157.06,156.99,15.972943]
["bitfinex","SOLUSD",1727777707703,6.3689,157.02,156.99,0.048643]
["bitfinex","SOLUSD",1727777709609,6.369,157.01,156.99,0.048643]
["bitfinex","SOLUSD",1727777710193,6.3687,157.02,156.99,0.048643]
["bitfinex","SOLUSD",1727777713099,20.0,157.05,156.99,19.58882413]
["bitfinex","SOLUSD",1727777713306,6.72485865,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727777713500,6.72485865,157.04,157.01,12.48416087]
["bitfinex","SOLUSD",1727777713710,6.72485865,157.04,157.01,12.53280387]
["bitfinex","SOLUSD",1727777714198,6.3682,157.03,157.01,12.53280387]
["bitfinex","SOLUSD",1727777718023,20.35685865,157.05,157.01,12.53280387]
["bitfinex","SOLUSD",1727777718225,15.9149,157.09,157.03,12.48416087]
["bitfinex","SOLUSD",1727777718604,0.35685865,157.08,157.03,12.48416087]
["bitfinex","SOLUSD",1727777718912,6.368,157.04,157.02,15.5428]
["bitfinex","SOLUSD",1727777719258,6.72505865,157.03,157.02,15.5428]
["bitfinex","SOLUSD",1727777719413,39.0224,157.12,157.01,0.048643]
["bitfinex","SOLUSD",1727777719414,6.3686,157.02,157.01,0.048643]
["bitfinex","SOLUSD",1727777725974,6.3682,157.03,157.01,0.048643]
["bitfinex","SOLUSD",1727777726606,6.3686,157.02,157.01,0.048643]
["bitfinex","SOLUSD",1727777728227,38.1755,157.08,157.01,0.048643]
["bitfinex","SOLUSD",1727777728228,6.3683,157.03,157.01,0.048643]
["bitfinex","SOLUSD",1727777729426,20.0,157.04,157.01,0.048643]
["bitfinex","SOLUSD",1727777729427,6.368,157.04,157.01,0.048643]
["bitfinex","SOLUSD",1727777730629,6.3675,157.05,157.02,12.48416087]
["bitfinex","SOLUSD",1727777731035,6.3671,157.06,157.02,20.12618425]
["bitfinex","SOLUSD",1727777731340,6.3674,157.05,157.02,12.48416087]
["bitfinex","SOLUSD",1727777731569,6.3674,157.05,157.01,28.564543]
["bitfinex","SOLUSD",1727777731832,6.3674,157.05,157.03,12.48416087]
["bitfinex","SOLUSD",1727777733012,6.3672,157.06,157.03,12.48416087]
["bitfinex","SOLUSD",1727777733917,53.63093995,157.12,157.04,30.18903128]
["bitfinex","SOLUSD",1727777733918,20.0,157.11,157.04,30.18903128]
["bitfinex","SOLUSD",1727777734119,6.3663,157.08,157.05,12.48416087]
["bitfinex","SOLUSD",1727777736330,6.3663,157.08,157.04,28.91556087]
["bitfinex","SOLUSD",1727777737643,6.3663,157.08,157.05,12.48416087]
["bitfinex","SOLUSD",1727777738033,6.3663,157.08,157.05,13.7575261]
["bitfinex","SOLUSD",1727777739438,6.3663,157.08,157.05,12.48416087]
["bitfinex","SOLUSD",1727777745375,6.3673,157.05,157.04,16.4314]
["bitfinex","SOLUSD",1727777748433,0.35685865,157.08,157.02,12.48416087]
["bitfinex","SOLUSD",1727777748638,6.3686,157.02,157.01,0.048643]
["bitfinex","SOLUSD",1727777751830,0.35685865,157.06,157.01,12.53280387]
["bitfinex","SOLUSD",1727777752071,6.3677,157.05,157.03,12.48416087]
["bitfinex","SOLUSD",1727777752286,22.90853521,157.1,157.02,1.27363973]
["bitfinex","SOLUSD",1727777752287,6.3669,157.07,157.04,13.75766852]
["bitfinex","SOLUSD",1727777752453,6.3669,157.07,157.05,12.48416087]
["bitfinex","SOLUSD",1727777752752,6.3682,157.03,157.01,0.048643]
["bitfinex","SOLUSD",1727777754067,15.916,157.08,157.01,0.048643]
["bitfinex","SOLUSD",1727777754068,6.3679,157.04,157.01,0.048643]
["bitfinex","SOLUSD",1727777754239,6.3679,157.04,157.01,12.53280387]
["bitfinex","SOLUSD",1727777755555,6.3683,157.03,157.01,12.53280387]
["bitfinex","SOLUSD",1727777756757,35.913,157.11,157.02,12.48416087]
["bitfinex","SOLUSD",1727777756966,35.913,157.11,157.03,12.48416087]
["bitfinex","SOLUSD",1727777757135,6.367,157.06,157.04,12.48416087]
["bitfinex","SOLUSD",1727777757336,6.3668,157.07,157.04,12.48416087]
["bitfinex","SOLUSD",1727777757539,15.913,157.11,157.05,12.48416087]
["bitfinex","SOLUSD",1727777757760,15.913,157.11,157.07,12.48416087]
["bitfinex","SOLUSD",1727777757761,6.366,157.09,157.07,12.48416087]
["bitfinex","SOLUSD",1727777757963,15.913,157.11,157.07,12.48416087]
["bitfinex","SOLUSD",1727777757964,6.3661,157.08,157.07,12.48416087]
["bitfinex","SOLUSD",1727777758650,6.3655,157.1,157.07,12.48416087]
["bitfinex","SOLUSD",1727777758987,0.35685865,157.11,157.04,15.9188]
["bitfinex","SOLUSD",1727777759141,6.3661,157.09,157.06,12.48416087]
["bitfinex","SOLUSD",1727777759340,6.3662,157.08,157.05,12.48416087]
["bitfinex","SOLUSD",1727777760354,20.35685865,157.11,157.04,34.77056087]
["bitfinex","SOLUSD",1727777760545,6.3658,157.09,157.05,18.85116087]
["bitfinex","SOLUSD",1727777761263,6.3654,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1727777761446,6.3654,157.1,157.06,12.48416087]
["bitfinex","SOLUSD",1727777762440,6.3654,157.1,157.06,28.49456087]
["bitfinex","SOLUSD",1727777762788,20.0,157.11,157.07,18.85066087]
["bitfinex","SOLUSD",1727777762789,26.365,157.11,157.07,18.85066087]
["bitfinex","SOLUSD",1727777762946,20.0,157.14,157.07,20.12381749]
["bitfinex","SOLUSD",1727777763446,20.0,157.14,157.07,18.85066087]
["bitfinex","SOLUSD",1727777763853,20.0,157.14,157.08,1.27302669]
["bitfinex","SOLUSD",1727777764051,6.365,157.11,157.08,13.75718756]
["bitfinex","SOLUSD",1727777764594,6.365,157.11,157.09,1.27302664]
["bitfinex","SOLUSD",1727777764765,20.0,157.14,157.09,1.27302664]
["bitfinex","SOLUSD",1727777765058,6.3646,157.12,157.08,18.85016087]
["bitfinex","SOLUSD",1727777768560,6.3646,157.12,157.08,25.34166087]
["bitfinex","SOLUSD",1727777768771,6.3649,157.11,157.08,18.97566087]
["bitfinex","SOLUSD",1727777772050,6.3655,157.1,157.08,6.4915]
["bitfinex","SOLUSD",1727777772257,6.3655,157.1,157.07,23.776884]
["bitfinex","SOLUSD",1727777772867,6.365,157.11,157.07,42.62754487]
["bitfinex","SOLUSD",1727777778857,6.3638,157.14,157.1,18.84916087]
["bitfinex","SOLUSD",1727777779177,6.3636,157.15,157.11,18.84906087]
["bitfinex","SOLUSD",1727777779364,6.3637,157.14,157.11,12.48416087]
["bitfinex","SOLUSD",1727777780566,0.35685865,157.17,157.08,6.366]
["bitfinex","SOLUSD",1727777780567,6.3646,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727777783652,6.3646,157.12,157.08,18.85016087]
["bitfinex","SOLUSD",1727777785370,6.3642,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727777785680,6.3642,157.13,157.1,1.27289092]
["bitfinex","SOLUSD",1727777786276,6.3642,157.13,157.09,18.84976087]
["bitfinex","SOLUSD",1727777786457,6.3646,157.12,157.09,12.48416087]
["bitfinex","SOLUSD",1727777787373,6.3652,157.11,157.07,58.54324487]
["bitfinex","SOLUSD",1727777794178,6.3653,157.1,157.07,15.9158]
["bitfinex","SOLUSD",1727777794478,6.3658,157.09,157.06,16.0104]
["bitfinex","SOLUSD",1727777795571,6.3662,157.08,157.06,16.0104]
["bitfinex","SOLUSD",1727777796557,6.3676,157.05,157.01,38.283243]
["bitfinex","SOLUSD",1727777799962,6.3676,157.05,157.01,50.76740387]
["bitfinex","SOLUSD",1727777803092,6.3676,157.05,157.01,38.283243]
["bitfinex","SOLUSD",1727777804161,6.3683,157.03,157.01,15.992843]
["bitfinex","SOLUSD",1727777804378,6.3683,157.03,157.01,0.048643]
["bitfinex","SOLUSD",1727777805569,6.3681,157.04,157.01,0.048643]
["bitfinex","SOLUSD",1727777805889,20.0,157.05,157.02,12.48416087]
["bitfinex","SOLUSD",1727777806084,26.3675,157.05,157.01,18.90150387]
["bitfinex","SOLUSD",1727777807790,6.3675,157.05,157.01,18.90150387]
["bitfinex","SOLUSD",1727777808473,0.35685865,157.08,157.03,12.48416087]
["bitfinex","SOLUSD",1727777808474,20.0,157.08,157.03,12.48416087]
["bitfinex","SOLUSD",1727777808671,6.3666,157.07,157.04,1.27332481]
["bitfinex","SOLUSD",1727777808871,6.3666,157.07,157.03,34.00326087]
["bitfinex","SOLUSD",1727777810185,6.3662,157.08,157.04,20.12518765]
["bitfinex","SOLUSD",1727777810393,6.3662,157.08,157.05,1.27324756]
["bitfinex","SOLUSD",1727777810694,6.3662,157.08,157.04,18.85186087]
["bitfinex","SOLUSD",1727777813391,6.3658,157.09,157.05,6.3671]
["bitfinex","SOLUSD",1727777813575,6.3658,157.09,157.05,18.85126087]
["bitfinex","SOLUSD",1727777814673,6.3655,157.1,157.06,18.85086087]
["bitfinex","SOLUSD",1727777814868,20.0,157.11,157.06,12.48416087]
["bitfinex","SOLUSD",1727777815084,6.3651,157.11,157.07,18.85046087]
["bitfinex","SOLUSD",1727777815575,6.3648,157.12,157.08,18.84996087]
["bitfinex","SOLUSD",1727777816794,6.3648,157.12,157.08,6.3658]
["bitfinex","SOLUSD",1727777817176,0.35685865,157.14,157.06,15.9172]
["bitfinex","SOLUSD",1727777817177,6.3654,157.1,157.06,15.9172]
["bitfinex","SOLUSD",1727777817379,6.3654,157.1,157.06,28.40136087]
["bitfinex","SOLUSD",1727777818095,6.3654,157.1,157.06,34.76816087]
["bitfinex","SOLUSD",1727777818288,6.3654,157.1,157.06,22.284]
["bitfinex","SOLUSD",1727777818487,6.3654,157.1,157.06,34.76816087]
["bitfinex","SOLUSD",1727777823179,20.0,157.14,157.07,12.48416087]
["bitfinex","SOLUSD",1727777823388,6.365,157.11,157.07,18.85056087]
["bitfinex","SOLUSD",1727777830395,6.3654,157.1,157.06,22.284]
["bitfinex","SOLUSD",1727777830579,6.3654,157.1,157.06,34.76816087]
["bitfinex","SOLUSD",1727777832595,6.51077734,157.16,157.09,12.48416087]
["bitfinex","SOLUSD",1727777832799,6.3642,157.13,157.1,13.75696933]
["bitfinex","SOLUSD",1727777833379,6.3642,157.13,157.1,12.48416087]
["bitfinex","SOLUSD",1727777836706,6.3638,157.14,157.11,1.27281475]
["bitfinex","SOLUSD",1727777836888,6.3638,157.14,157.11,13.75697562]
["bitfinex","SOLUSD",1727777837794,6.3638,157.14,157.11,12.48416087]
["bitfinex","SOLUSD",1727777838401,20.0,157.17,157.11,12.48416087]
["bitfinex","SOLUSD",1727777838588,6.3634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727777838795,6.3637,157.14,157.1,18.84936087]
["bitfinex","SOLUSD",1727777841402,6.3635,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727777841708,0.35685865,157.17,157.1,6.3652]
["bitfinex","SOLUSD",1727777841709,6.364,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727777842908,6.3645,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727777843204,0.35685865,157.17,157.08,16.6193]
["bitfinex","SOLUSD",1727777843410,6.3656,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1727777844813,6.3656,157.1,157.06,18.85096087]
["bitfinex","SOLUSD",1727777845412,6.3651,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727777845605,6.3651,157.11,157.07,18.85066087]
["bitfinex","SOLUSD",1727777845809,6.3645,157.12,157.09,12.48416087]
["bitfinex","SOLUSD",1727777845987,6.3641,157.13,157.09,18.84976087]
["bitfinex","SOLUSD",1727777847038,6.3637,157.14,157.1,7.63805032]
["bitfinex","SOLUSD",1727777847209,38.2303,157.2,157.12,12.48416087]
["bitfinex","SOLUSD",1727777847210,6.3635,157.15,157.12,12.48416087]
["bitfinex","SOLUSD",1727777848908,6.3638,157.14,157.1,18.84936087]
["bitfinex","SOLUSD",1727777850011,6.3638,157.14,157.11,1.2727759]
["bitfinex","SOLUSD",1727777850988,6.3638,157.14,157.11,13.75693677]
["bitfinex","SOLUSD",1727777852088,6.3638,157.14,157.11,12.48416087]
["bitfinex","SOLUSD",1727777853309,20.0,157.19,157.11,13.75693602]
["bitfinex","SOLUSD",1727777853500,6.3634,157.15,157.12,12.48416087]
["bitfinex","SOLUSD",1727777855994,20.0,157.19,157.12,12.48416087]
["bitfinex","SOLUSD",1727777856185,20.35685865,157.19,157.11,15.912]
["bitfinex","SOLUSD",1727777856391,6.3638,157.14,157.11,15.912]
["bitfinex","SOLUSD",1727777857799,20.35685865,157.17,157.11,15.912]
["bitfinex","SOLUSD",1727777858001,6.3635,157.15,157.11,22.2769]
["bitfinex","SOLUSD",1727777858717,6.3635,157.15,157.11,34.76106087]
["bitfinex","SOLUSD",1727777859091,6.3635,157.15,157.12,1.27269117]
["bitfinex","SOLUSD",1727777860793,6.3635,157.15,157.12,1.27269095]
["bitfinex","SOLUSD",1727777861109,6.3635,157.15,157.11,34.76106087]
["bitfinex","SOLUSD",1727777861313,6.3635,157.15,157.12,12.48416087]
["bitfinex","SOLUSD",1727777862022,6.364,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727777862214,0.35685865,157.13,157.07,6.65007353]
["bitfinex","SOLUSD",1727777862513,0.35685865,157.13,157.05,31.669]
["bitfinex","SOLUSD",1727777862688,0.35685865,157.13,157.05,50.52026087]
["bitfinex","SOLUSD",1727777862689,6.3658,157.09,157.05,50.52026087]
["bitfinex","SOLUSD",1727777863318,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727777866700,35.9096,157.14,157.06,18.85106087]
["bitfinex","SOLUSD",1727777866898,35.9096,157.14,157.07,13.7571622]
["bitfinex","SOLUSD",1727777867098,6.3646,157.12,157.08,18.85026087]
["bitfinex","SOLUSD",1727777867824,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727777868528,6.3643,157.13,157.09,20.12266577]
["bitfinex","SOLUSD",1727777868722,6.3643,157.13,157.09,18.84976087]
["bitfinex","SOLUSD",1727777870223,22.4136007,157.17,157.1,12.48416087]
["bitfinex","SOLUSD",1727777870224,6.3637,157.15,157.1,12.48416087]
["bitfinex","SOLUSD",1727777870426,6.3637,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727777870716,6.3637,157.15,157.11,18.84896087]
["bitfinex","SOLUSD",1727777871306,6.363,157.16,157.12,12.48416087]
["bitfinex","SOLUSD",1727777871807,6.363,157.16,157.12,18.84856087]
["bitfinex","SOLUSD",1727777874410,6.363,157.16,157.13,12.48416087]
["bitfinex","SOLUSD",1727777874608,6.363,157.16,157.14,1.27257451]
["bitfinex","SOLUSD",1727777875021,15.9041,157.2,157.14,12.48416087]
["bitfinex","SOLUSD",1727777875022,6.3626,157.17,157.14,12.48416087]
["bitfinex","SOLUSD",1727777875220,15.9041,157.2,157.15,12.48416087]
["bitfinex","SOLUSD",1727777875221,6.3621,157.18,157.15,12.48416087]
["bitfinex","SOLUSD",1727777875417,6.3621,157.18,157.14,18.84776087]
["bitfinex","SOLUSD",1727777877426,6.3621,157.18,157.15,1.27246486]
["bitfinex","SOLUSD",1727777878614,6.3621,157.18,157.14,18.84776087]
["bitfinex","SOLUSD",1727777880822,6.3621,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727777882639,0.35685865,157.19,157.13,28.39416087]
["bitfinex","SOLUSD",1727777882832,6.3626,157.17,157.13,22.2741]
["bitfinex","SOLUSD",1727777887633,6.3626,157.17,157.13,34.75826087]
["bitfinex","SOLUSD",1727777890516,0.35685865,157.19,157.13,34.75826087]
["bitfinex","SOLUSD",1727777890740,6.3622,157.18,157.13,34.75826087]
["bitfinex","SOLUSD",1727777891150,6.3622,157.18,157.13,28.39416087]
["bitfinex","SOLUSD",1727777891340,6.3622,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727777893936,6.3622,157.18,157.14,18.84786087]
["bitfinex","SOLUSD",1727777894138,6.3622,157.18,157.15,1.27250532]
["bitfinex","SOLUSD",1727777896664,6.3618,157.19,157.15,7.63570532]
["bitfinex","SOLUSD",1727777898229,6.3618,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727777900347,6.3618,157.19,157.15,7.6356722]
["bitfinex","SOLUSD",1727777901543,6.3618,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727777901747,20.35685865,157.18,157.11,15.6339]
["bitfinex","SOLUSD",1727777902048,20.35685865,157.18,157.07,16.0158]
["bitfinex","SOLUSD",1727777902049,20.0,157.14,157.07,16.0158]
["bitfinex","SOLUSD",1727777902225,6.3657,157.09,157.04,22.2865]
["bitfinex","SOLUSD",1727777902847,6.3654,157.1,157.05,6.367]
["bitfinex","SOLUSD",1727777903149,6.3649,157.11,157.05,12.48416087]
["bitfinex","SOLUSD",1727777903454,6.3649,157.11,157.06,18.85106087]
["bitfinex","SOLUSD",1727777904124,6.3649,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727777905234,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727777905427,0.35685865,157.14,157.04,15.9189]
["bitfinex","SOLUSD",1727777905627,6.3658,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727777911635,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727777911960,6.3654,157.1,157.06,18.85106087]
["bitfinex","SOLUSD",1727777913341,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727777913650,20.0,157.15,157.08,6.3661]
["bitfinex","SOLUSD",1727777913956,6.3644,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727777917054,6.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727777921449,6.72065865,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727777923461,0.35685865,157.14,157.09,16.0327]
["bitfinex","SOLUSD",1727777923642,6.3642,157.13,157.09,22.3984]
["bitfinex","SOLUSD",1727777940243,20.0,157.16,157.09,28.51686087]
["bitfinex","SOLUSD",1727777940466,6.3639,157.14,157.1,18.84926087]
["bitfinex","SOLUSD",1727777945467,6.3639,157.14,157.1,6.3651]
["bitfinex","SOLUSD",1727777955265,6.3639,157.14,157.1,9.73645112]
["bitfinex","SOLUSD",1727777956363,6.3639,157.14,157.1,6.3651]
["bitfinex","SOLUSD",1727777957781,6.3639,157.14,157.11,3.37273993]
["bitfinex","SOLUSD",1727777957974,6.3639,157.14,157.1,6.3651]
["bitfinex","SOLUSD",1727777958285,6.3639,157.14,157.11,3.3735379]
["bitfinex","SOLUSD",1727777958482,20.0,157.19,157.12,13.75694372]
["bitfinex","SOLUSD",1727777958726,6.3628,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727777959188,0.35685865,157.18,157.12,34.75966087]
["bitfinex","SOLUSD",1727777959189,6.363,157.16,157.12,34.75966087]
["bitfinex","SOLUSD",1727777964878,6.363,157.16,157.13,12.48416087]
["bitfinex","SOLUSD",1727777965201,6.3621,157.18,157.14,18.84756087]
["bitfinex","SOLUSD",1727777965386,20.0,157.22,157.15,12.48416087]
["bitfinex","SOLUSD",1727777966073,6.3621,157.18,157.15,12.48416087]
["bitfinex","SOLUSD",1727777966277,6.3621,157.18,157.14,50.23186087]
["bitfinex","SOLUSD",1727777967781,20.0,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727777967989,6.362,157.19,157.14,50.23186087]
["bitfinex","SOLUSD",1727777968179,6.362,157.19,157.15,13.75666762]
["bitfinex","SOLUSD",1727777968380,6.3613,157.2,157.17,12.48416087]
["bitfinex","SOLUSD",1727777968613,6.3613,157.2,157.17,13.7565427]
["bitfinex","SOLUSD",1727777969075,6.361,157.21,157.17,13.7565427]
["bitfinex","SOLUSD",1727777972483,6.361,157.21,157.17,12.48416087]
["bitfinex","SOLUSD",1727777973589,20.0,157.22,157.19,12.48416087]
["bitfinex","SOLUSD",1727777973590,6.3606,157.22,157.19,12.48416087]
["bitfinex","SOLUSD",1727777973771,20.0,157.25,157.19,12.48416087]
["bitfinex","SOLUSD",1727777974273,6.3604,157.23,157.2,13.75634585]
["bitfinex","SOLUSD",1727777974469,7.1978,157.28,157.2,13.75634585]
["bitfinex","SOLUSD",1727777974679,6.3595,157.25,157.21,12.48416087]
["bitfinex","SOLUSD",1727777974886,6.3597,157.24,157.21,12.48416087]
["bitfinex","SOLUSD",1727777975190,22.0914,157.29,157.23,12.48416087]
["bitfinex","SOLUSD",1727777975191,15.8947,157.29,157.23,12.48416087]
["bitfinex","SOLUSD",1727777975380,6.3586,157.27,157.23,12.48416087]
["bitfinex","SOLUSD",1727777975889,6.3586,157.27,157.23,18.84416087]
["bitfinex","SOLUSD",1727777976193,6.3586,157.27,157.23,12.48416087]
["bitfinex","SOLUSD",1727777976892,20.0,157.26,157.23,12.48416087]
["bitfinex","SOLUSD",1727777977509,6.3586,157.27,157.24,13.75594807]
["bitfinex","SOLUSD",1727777978598,6.3586,157.27,157.25,12.48416087]
["bitfinex","SOLUSD",1727777978798,15.8917,157.32,157.25,12.48416087]
["bitfinex","SOLUSD",1727777978979,6.3583,157.28,157.25,12.48416087]
["bitfinex","SOLUSD",1727777979180,6.3583,157.28,157.24,27.80176087]
["bitfinex","SOLUSD",1727777979899,20.0,157.3,157.26,18.84296087]
["bitfinex","SOLUSD",1727777980200,20.0,157.3,157.26,12.48416087]
["bitfinex","SOLUSD",1727777980488,6.3578,157.29,157.26,12.48416087]
["bitfinex","SOLUSD",1727777980694,6.3578,157.29,157.26,13.75576325]
["bitfinex","SOLUSD",1727777981298,6.3578,157.29,157.26,12.48416087]
["bitfinex","SOLUSD",1727777982775,20.0,157.3,157.25,15.8982]
["bitfinex","SOLUSD",1727777983000,6.3581,157.28,157.25,15.8982]
["bitfinex","SOLUSD",1727777983991,6.3581,157.28,157.24,15.3176]
["bitfinex","SOLUSD",1727777984380,6.3581,157.28,157.24,27.80176087]
["bitfinex","SOLUSD",1727777985886,6.3581,157.28,157.25,12.48416087]
["bitfinex","SOLUSD",1727777987888,6.3581,157.28,157.24,34.16126087]
["bitfinex","SOLUSD",1727777989598,15.8905,157.33,157.26,12.48416087]
["bitfinex","SOLUSD",1727777989784,20.0,157.32,157.26,12.48416087]
["bitfinex","SOLUSD",1727777989985,6.358,157.28,157.26,12.48416087]
["bitfinex","SOLUSD",1727777991198,6.358,157.28,157.25,12.48416087]
["bitfinex","SOLUSD",1727777991978,6.358,157.28,157.24,21.6772]
["bitfinex","SOLUSD",1727777992208,38.9743,157.35,157.24,15.3176]
["bitfinex","SOLUSD",1727777992209,0.35685865,157.27,157.24,15.3176]
["bitfinex","SOLUSD",1727777992389,6.3593,157.25,157.24,15.3176]
["bitfinex","SOLUSD",1727778000486,15.8966,157.27,157.2,16.0682]
["bitfinex","SOLUSD",1727778000686,20.35685865,157.26,157.2,16.0682]
["bitfinex","SOLUSD",1727778000898,6.3609,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727778001512,6.3613,157.2,157.16,50.82166087]
["bitfinex","SOLUSD",1727778001729,0.35685865,157.24,157.16,31.9749]
["bitfinex","SOLUSD",1727778001730,6.3617,157.19,157.16,31.9749]
["bitfinex","SOLUSD",1727778002216,6.3614,157.2,157.16,38.3378]
["bitfinex","SOLUSD",1727778003089,6.3618,157.19,157.16,31.9749]
["bitfinex","SOLUSD",1727778003504,6.3625,157.17,157.16,16.0682]
["bitfinex","SOLUSD",1727778003806,20.35685865,157.21,157.13,6.3638]
["bitfinex","SOLUSD",1727778004613,20.35685865,157.21,157.12,31.54]
["bitfinex","SOLUSD",1727778004614,6.363,157.16,157.12,31.54]
["bitfinex","SOLUSD",1727778006611,6.3637,157.14,157.12,15.6294]
["bitfinex","SOLUSD",1727778007689,6.3626,157.17,157.12,34.47776087]
["bitfinex","SOLUSD",1727778007894,6.3626,157.17,157.13,12.48416087]
["bitfinex","SOLUSD",1727778008298,6.3626,157.17,157.13,18.84816087]
["bitfinex","SOLUSD",1727778010014,6.362,157.19,157.15,12.48416087]
["bitfinex","SOLUSD",1727778010425,35.9009,157.23,157.15,12.48416087]
["bitfinex","SOLUSD",1727778010715,6.3622,157.18,157.15,12.48416087]
["bitfinex","SOLUSD",1727778011409,6.3622,157.18,157.14,12.48416087]
["bitfinex","SOLUSD",1727778013013,15.9028,157.21,157.12,21.9938]
["bitfinex","SOLUSD",1727778013208,6.3632,157.16,157.12,15.6294]
["bitfinex","SOLUSD",1727778013412,6.3634,157.15,157.12,15.6294]
["bitfinex","SOLUSD",1727778014016,6.3629,157.17,157.12,21.9939]
["bitfinex","SOLUSD",1727778014313,6.3629,157.17,157.12,34.47806087]
["bitfinex","SOLUSD",1727778014516,6.3629,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727778016112,6.3622,157.18,157.14,18.84786087]
["bitfinex","SOLUSD",1727778016303,6.3622,157.18,157.14,12.48416087]
["bitfinex","SOLUSD",1727778016502,6.3622,157.18,157.14,18.84756087]
["bitfinex","SOLUSD",1727778017406,13.5788,157.24,157.15,13.75667488]
["bitfinex","SOLUSD",1727778017610,6.3617,157.19,157.15,20.11997488]
["bitfinex","SOLUSD",1727778018026,6.3617,157.19,157.15,18.84746087]
["bitfinex","SOLUSD",1727778018204,6.3617,157.19,157.15,20.11992356]
["bitfinex","SOLUSD",1727778018727,6.3617,157.19,157.15,20.11991623]
["bitfinex","SOLUSD",1727778019527,6.3617,157.19,157.15,18.84746087]
["bitfinex","SOLUSD",1727778020428,6.3617,157.19,157.15,20.11991795]
["bitfinex","SOLUSD",1727778022824,6.3614,157.2,157.16,20.11929607]
["bitfinex","SOLUSD",1727778023027,6.3614,157.2,157.17,12.48416087]
["bitfinex","SOLUSD",1727778026114,6.3614,157.2,157.18,1.27228237]
["bitfinex","SOLUSD",1727778026307,6.361,157.21,157.18,1.27228237]
["bitfinex","SOLUSD",1727778026839,6.3614,157.2,157.17,28.28636087]
["bitfinex","SOLUSD",1727778027335,0.35685865,157.22,157.17,15.8022]
["bitfinex","SOLUSD",1727778027506,0.35685865,157.22,157.02,7.4877765]
["bitfinex","SOLUSD",1727778027507,6.3625,157.17,157.13,50.56006087]
["bitfinex","SOLUSD",1727778027708,6.3625,157.17,157.13,38.0759]
["bitfinex","SOLUSD",1727778028416,6.3622,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727778028719,20.0,157.16,157.07,15.9163]
["bitfinex","SOLUSD",1727778028916,6.3662,157.08,157.06,16.3678]
["bitfinex","SOLUSD",1727778029114,6.3658,157.09,157.06,16.3678]
["bitfinex","SOLUSD",1727778030930,6.3662,157.08,157.06,16.3678]
["bitfinex","SOLUSD",1727778031526,0.35685865,157.07,157.02,6.65687881]
["bitfinex","SOLUSD",1727778031710,0.35685865,157.07,157.01,16.287743]
["bitfinex","SOLUSD",1727778031711,6.3681,157.04,157.01,16.287743]
["bitfinex","SOLUSD",1727778032432,0.35685865,157.07,157.01,16.287743]
["bitfinex","SOLUSD",1727778032615,6.3674,157.05,157.01,16.287743]
["bitfinex","SOLUSD",1727778034611,15.9153,157.09,157.01,28.77190387]
["bitfinex","SOLUSD",1727778034833,6.367,157.06,157.01,35.14080387]
["bitfinex","SOLUSD",1727778040838,6.3666,157.07,157.02,18.85236087]
["bitfinex","SOLUSD",1727778041523,6.3666,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727778044246,6.3666,157.07,157.03,18.85226087]
["bitfinex","SOLUSD",1727778044439,15.9119,157.12,157.05,18.85146087]
["bitfinex","SOLUSD",1727778044639,6.3658,157.09,157.05,18.85146087]
["bitfinex","SOLUSD",1727778045321,15.9119,157.12,157.05,18.85146087]
["bitfinex","SOLUSD",1727778045521,6.3653,157.1,157.05,18.85146087]
["bitfinex","SOLUSD",1727778045726,6.3657,157.09,157.05,18.85146087]
["bitfinex","SOLUSD",1727778047555,6.3657,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727778050335,20.0,157.11,157.06,12.48416087]
["bitfinex","SOLUSD",1727778050633,6.3654,157.1,157.06,18.85106087]
["bitfinex","SOLUSD",1727778050843,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727778051152,6.3651,157.11,157.07,18.85056087]
["bitfinex","SOLUSD",1727778051364,20.0,157.14,157.08,12.48416087]
["bitfinex","SOLUSD",1727778051852,6.3647,157.12,157.08,12.48416087]
["bitfinex","SOLUSD",1727778052063,6.3647,157.12,157.08,18.85016087]
["bitfinex","SOLUSD",1727778052234,6.3647,157.12,157.08,20.1232037]
["bitfinex","SOLUSD",1727778054548,20.0,157.16,157.09,12.48416087]
["bitfinex","SOLUSD",1727778054753,20.0,157.17,157.09,18.84986087]
["bitfinex","SOLUSD",1727778055160,6.3642,157.13,157.09,18.84986087]
["bitfinex","SOLUSD",1727778055338,6.3638,157.14,157.1,1.27298793]
["bitfinex","SOLUSD",1727778055530,6.3638,157.14,157.1,13.7571488]
["bitfinex","SOLUSD",1727778056845,26.3637,157.15,157.1,36.0350488]
["bitfinex","SOLUSD",1727778057063,26.3637,157.15,157.1,34.76206087]
["bitfinex","SOLUSD",1727778057443,20.0,157.17,157.1,34.76206087]
["bitfinex","SOLUSD",1727778057639,6.3638,157.14,157.1,34.76206087]
["bitfinex","SOLUSD",1727778058257,6.3638,157.14,157.1,28.39676087]
["bitfinex","SOLUSD",1727778059963,6.365,157.11,157.07,38.3447]
["bitfinex","SOLUSD",1727778061353,6.366,157.09,157.07,16.0625]
["bitfinex","SOLUSD",1727778061552,0.35685865,157.08,157.04,15.919]
["bitfinex","SOLUSD",1727778061754,0.35685865,157.12,157.03,15.262]
["bitfinex","SOLUSD",1727778062054,6.3678,157.04,157.03,15.262]
["bitfinex","SOLUSD",1727778062939,6.3678,157.04,157.01,0.048643]
["bitfinex","SOLUSD",1727778063141,6.3683,157.03,157.01,0.048643]
["bitfinex","SOLUSD",1727778063358,6.3678,157.04,157.01,0.048643]
["bitfinex","SOLUSD",1727778063746,20.0,157.07,157.01,0.048643]
["bitfinex","SOLUSD",1727778063952,6.3674,157.05,157.01,0.048643]
["bitfinex","SOLUSD",1727778065845,6.3674,157.05,157.01,6.417543]
["bitfinex","SOLUSD",1727778066162,26.3669,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727778069848,15.9099,157.14,157.06,12.48416087]
["bitfinex","SOLUSD",1727778070154,6.3654,157.1,157.06,12.48416087]
["bitfinex","SOLUSD",1727778071776,26.3653,157.11,157.07,12.48416087]
["bitfinex","SOLUSD",1727778072262,6.365,157.11,157.07,12.48416087]
["bitfinex","SOLUSD",1727778072463,6.365,157.11,157.08,12.48416087]
["bitfinex","SOLUSD",1727778073569,6.365,157.11,157.07,7.63951659]
["bitfinex","SOLUSD",1727778074257,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727778074867,6.3646,157.12,157.08,36.3661]
["bitfinex","SOLUSD",1727778076168,0.35685865,157.11,157.08,30.0]
["bitfinex","SOLUSD",1727778077054,6.3651,157.11,157.08,30.0]
["bitfinex","SOLUSD",1727778077799,6.3657,157.09,157.05,22.3467]
["bitfinex","SOLUSD",1727778077967,6.3657,157.09,157.06,30.0]
["bitfinex","SOLUSD",1727778078752,6.3657,157.09,157.05,22.3467]
["bitfinex","SOLUSD",1727778081179,6.3657,157.09,157.06,30.0]
["bitfinex","SOLUSD",1727778081379,6.3654,157.1,157.06,36.3669]
["bitfinex","SOLUSD",1727778081560,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727778082163,6.3646,157.12,157.07,1.27319813]
["bitfinex","SOLUSD",1727778082164,6.3643,157.13,157.09,7.63881521]
["bitfinex","SOLUSD",1727778082476,6.3643,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727778082780,6.3638,157.14,157.1,7.63793037]
["bitfinex","SOLUSD",1727778083093,20.0,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1727778083094,6.3634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727778083375,6.3637,157.14,157.1,7.63813037]
["bitfinex","SOLUSD",1727778084319,6.3637,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727778085666,6.3637,157.14,157.1,7.63810985]
["bitfinex","SOLUSD",1727778085872,6.3637,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727778090288,6.3642,157.13,157.09,22.2797]
["bitfinex","SOLUSD",1727778091188,6.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727778091691,6.3638,157.14,157.1,7.63820458]
["bitfinex","SOLUSD",1727778091872,6.3634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727778092962,6.3634,157.15,157.11,36.3649]
["bitfinex","SOLUSD",1727778097088,13.8241,157.19,157.11,42.46848997]
["bitfinex","SOLUSD",1727778097272,6.363,157.16,157.12,20.10568711]
["bitfinex","SOLUSD",1727778097677,6.363,157.16,157.13,12.46848997]
["bitfinex","SOLUSD",1727778097880,6.363,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727778098073,6.3634,157.15,157.11,80.99328997]
["bitfinex","SOLUSD",1727778098485,0.35685865,157.19,157.11,68.5248]
["bitfinex","SOLUSD",1727778098786,6.3648,157.12,157.08,34.74928997]
["bitfinex","SOLUSD",1727778098987,6.3648,157.12,157.09,30.0]
["bitfinex","SOLUSD",1727778099894,6.3643,157.13,157.09,30.0]
["bitfinex","SOLUSD",1727778100367,6.3645,157.12,157.08,22.2808]
["bitfinex","SOLUSD",1727778101384,6.365,157.11,157.07,22.4811]
["bitfinex","SOLUSD",1727778101608,6.72245865,157.1,157.07,16.1147]
["bitfinex","SOLUSD",1727778101892,6.3656,157.1,157.07,16.1147]
["bitfinex","SOLUSD",1727778104082,6.3662,157.08,157.05,15.9178]
["bitfinex","SOLUSD",1727778104286,6.72335865,157.07,157.03,22.24394479]
["bitfinex","SOLUSD",1727778104495,15.9117,157.12,157.03,22.24394479]
["bitfinex","SOLUSD",1727778104496,0.35685865,157.11,157.03,15.5894]
["bitfinex","SOLUSD",1727778104799,6.3669,157.06,157.03,15.5894]
["bitfinex","SOLUSD",1727778104993,0.35685865,157.11,157.03,15.5894]
["bitfinex","SOLUSD",1727778104994,20.35685865,157.11,157.03,15.5894]
["bitfinex","SOLUSD",1727778105292,6.3667,157.07,157.03,15.5894]
["bitfinex","SOLUSD",1727778106069,6.3667,157.07,157.03,21.9575]
["bitfinex","SOLUSD",1727778106292,15.9117,157.12,157.03,21.9575]
["bitfinex","SOLUSD",1727778106496,6.3663,157.08,157.03,21.9575]
["bitfinex","SOLUSD",1727778108098,6.3663,157.08,157.03,15.5894]
["bitfinex","SOLUSD",1727778108294,6.3663,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727778111399,6.367,157.06,157.03,15.5894]
["bitfinex","SOLUSD",1727778112381,6.3667,157.07,157.03,15.5894]
["bitfinex","SOLUSD",1727778113600,0.35685865,157.06,157.01,0.048643]
["bitfinex","SOLUSD",1727778113906,15.9139,157.1,157.01,0.048643]
["bitfinex","SOLUSD",1727778113907,6.3678,157.04,157.01,0.048643]
["bitfinex","SOLUSD",1727778114200,6.3678,157.04,157.01,30.048643]
["bitfinex","SOLUSD",1727778114404,6.3678,157.04,157.01,0.048643]
["bitfinex","SOLUSD",1727778114903,6.3675,157.05,157.01,0.048643]
["bitfinex","SOLUSD",1727778117996,6.3675,157.05,157.01,6.417543]
["bitfinex","SOLUSD",1727778118207,6.367,157.06,157.02,7.64215701]
["bitfinex","SOLUSD",1727778118909,6.3666,157.07,157.02,7.64215701]
["bitfinex","SOLUSD",1727778119605,15.9139,157.1,157.02,1.27355701]
["bitfinex","SOLUSD",1727778119812,6.3663,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727778120705,6.3659,157.09,157.05,7.64068848]
["bitfinex","SOLUSD",1727778120926,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727778121105,15.911,157.13,157.03,35.4163629]
["bitfinex","SOLUSD",1727778121106,6.365,157.11,157.07,7.63975829]
["bitfinex","SOLUSD",1727778122412,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727778122710,6.365,157.11,157.08,1.27312999]
["bitfinex","SOLUSD",1727778123008,20.0,157.14,157.07,35.4122629]
["bitfinex","SOLUSD",1727778123209,6.3643,157.13,157.09,6.3654]
["bitfinex","SOLUSD",1727778124510,7.1978,157.19,157.09,30.0]
["bitfinex","SOLUSD",1727778124511,6.364,157.14,157.09,30.0]
["bitfinex","SOLUSD",1727778124812,6.364,157.14,157.09,36.3657]
["bitfinex","SOLUSD",1727778125317,6.364,157.14,157.1,6.3651]
["bitfinex","SOLUSD",1727778125616,6.364,157.14,157.11,12.46777297]
["bitfinex","SOLUSD",1727778126713,7.1978,157.19,157.13,18.83177297]
["bitfinex","SOLUSD",1727778127013,14.85947441,157.2,157.12,15.9112]
["bitfinex","SOLUSD",1727778127014,6.3634,157.15,157.12,15.9112]
["bitfinex","SOLUSD",1727778132817,6.3628,157.17,157.13,6.3639]
["bitfinex","SOLUSD",1727778133030,6.3628,157.17,157.12,22.2756]
["bitfinex","SOLUSD",1727778133234,0.35685865,157.16,157.12,22.2756]
["bitfinex","SOLUSD",1727778133401,6.363,157.16,157.12,22.2756]
["bitfinex","SOLUSD",1727778133918,6.363,157.16,157.12,34.74337297]
["bitfinex","SOLUSD",1727778134326,6.363,157.16,157.12,28.37897297]
["bitfinex","SOLUSD",1727778135428,6.363,157.16,157.13,13.74054433]
["bitfinex","SOLUSD",1727778135731,6.3625,157.17,157.13,20.10464433]
["bitfinex","SOLUSD",1727778136030,6.3622,157.18,157.14,18.83147297]
["bitfinex","SOLUSD",1727778136227,6.3622,157.18,157.15,12.46777297]
["bitfinex","SOLUSD",1727778136524,13.72567321,157.23,157.16,12.46777297]
["bitfinex","SOLUSD",1727778136525,6.3617,157.19,157.16,12.46777297]
["bitfinex","SOLUSD",1727778136718,6.3614,157.2,157.16,12.46777297]
["bitfinex","SOLUSD",1727778137239,6.3614,157.2,157.17,12.46777297]
["bitfinex","SOLUSD",1727778137932,13.40214303,157.27,157.19,12.46777297]
["bitfinex","SOLUSD",1727778137933,6.3609,157.21,157.19,12.46777297]
["bitfinex","SOLUSD",1727778138730,6.3606,157.22,157.19,12.46777297]
["bitfinex","SOLUSD",1727778141220,6.3606,157.22,157.19,13.73998109]
["bitfinex","SOLUSD",1727778141412,6.3606,157.22,157.19,12.46777297]
["bitfinex","SOLUSD",1727778143628,14.66547441,157.29,157.21,12.46777297]
["bitfinex","SOLUSD",1727778143812,6.3598,157.24,157.21,12.46777297]
["bitfinex","SOLUSD",1727778145131,6.3598,157.24,157.2,18.82877297]
["bitfinex","SOLUSD",1727778146214,6.3598,157.24,157.2,6.361]
["bitfinex","SOLUSD",1727778147505,6.3598,157.24,157.19,18.82937297]
["bitfinex","SOLUSD",1727778147731,6.3598,157.24,157.2,30.0]
["bitfinex","SOLUSD",1727778149728,0.35685865,157.28,157.19,18.82937297]
["bitfinex","SOLUSD",1727778149934,6.3601,157.23,157.19,18.82937297]
["bitfinex","SOLUSD",1727778152335,6.3598,157.24,157.19,18.82937297]
["bitfinex","SOLUSD",1727778153329,6.3602,157.23,157.19,18.82937297]
["bitfinex","SOLUSD",1727778155755,45.51047321,157.31,157.21,12.46777297]
["bitfinex","SOLUSD",1727778156045,6.3591,157.26,157.22,18.82827297]
["bitfinex","SOLUSD",1727778157818,6.3585,157.27,157.24,12.46777297]
["bitfinex","SOLUSD",1727778158619,6.358,157.28,157.25,1.27173707]
["bitfinex","SOLUSD",1727778158823,6.3575,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727778159043,6.3575,157.3,157.26,18.82657297]
["bitfinex","SOLUSD",1727778159363,6.3577,157.29,157.26,12.46777297]
["bitfinex","SOLUSD",1727778159539,15.8907,157.33,157.26,20.09796797]
["bitfinex","SOLUSD",1727778159540,6.3572,157.3,157.26,20.09796797]
["bitfinex","SOLUSD",1727778159931,6.3572,157.3,157.26,50.09796797]
["bitfinex","SOLUSD",1727778160817,6.3569,157.31,157.26,48.82637297]
["bitfinex","SOLUSD",1727778161531,6.3569,157.31,157.27,15.1184]
["bitfinex","SOLUSD",1727778162943,6.3569,157.31,157.27,45.1184]
["bitfinex","SOLUSD",1727778163545,0.35685865,157.3,157.27,45.1184]
["bitfinex","SOLUSD",1727778163721,6.358,157.29,157.27,45.1184]
["bitfinex","SOLUSD",1727778164448,6.358,157.29,157.25,6.365]
["bitfinex","SOLUSD",1727778164449,20.35685865,157.33,157.24,15.8987]
["bitfinex","SOLUSD",1727778164629,6.3586,157.27,157.25,30.0]
["bitfinex","SOLUSD",1727778167051,6.3586,157.27,157.23,21.6687]
["bitfinex","SOLUSD",1727778168443,6.3586,157.27,157.24,30.0]
["bitfinex","SOLUSD",1727778169735,6.3586,157.27,157.23,34.13647297]
["bitfinex","SOLUSD",1727778170732,6.3582,157.28,157.23,34.13647297]
["bitfinex","SOLUSD",1727778172845,6.3582,157.28,157.24,36.3596]
["bitfinex","SOLUSD",1727778173049,0.35685865,157.27,157.24,30.0]
["bitfinex","SOLUSD",1727778173251,6.3593,157.25,157.24,30.0]
["bitfinex","SOLUSD",1727778173633,6.3589,157.26,157.24,30.0]
["bitfinex","SOLUSD",1727778174255,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727778175528,6.3589,157.26,157.22,18.82817297]
["bitfinex","SOLUSD",1727778175732,6.3585,157.27,157.23,36.36]
["bitfinex","SOLUSD",1727778176331,0.35685865,157.29,157.23,30.0]
["bitfinex","SOLUSD",1727778176532,6.3589,157.26,157.23,30.0]
["bitfinex","SOLUSD",1727778180648,6.3589,157.26,157.22,18.82807297]
["bitfinex","SOLUSD",1727778183641,6.3589,157.26,157.23,30.0]
["bitfinex","SOLUSD",1727778184636,6.3589,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1727778187539,6.3589,157.26,157.23,30.0]
["bitfinex","SOLUSD",1727778188937,6.3589,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1727778195245,6.3589,157.26,157.23,30.0]
["bitfinex","SOLUSD",1727778196569,6.3589,157.26,157.22,18.82807297]
["bitfinex","SOLUSD",1727778199280,6.71625865,157.25,157.22,3.36620231]
["bitfinex","SOLUSD",1727778199451,26.4302,157.31,157.21,22.2625]
["bitfinex","SOLUSD",1727778199452,6.3597,157.24,157.21,15.9017]
["bitfinex","SOLUSD",1727778200376,0.35685865,157.27,157.21,3.36660123]
["bitfinex","SOLUSD",1727778200667,6.3605,157.22,157.2,3.36660123]
["bitfinex","SOLUSD",1727778200853,6.3605,157.22,157.2,30.0]
["bitfinex","SOLUSD",1727778203865,6.3605,157.22,157.19,30.0]
["bitfinex","SOLUSD",1727778204250,6.3605,157.22,157.18,34.73427297]
["bitfinex","SOLUSD",1727778205372,6.3605,157.22,157.19,3.36666137]
["bitfinex","SOLUSD",1727778205891,6.3605,157.22,157.18,34.73427297]
["bitfinex","SOLUSD",1727778206082,6.3605,157.22,157.18,22.2665]
["bitfinex","SOLUSD",1727778206259,0.35685865,157.25,157.18,15.9047]
["bitfinex","SOLUSD",1727778206571,6.361,157.21,157.18,15.9047]
["bitfinex","SOLUSD",1727778207674,6.361,157.21,157.19,30.0]
["bitfinex","SOLUSD",1727778207861,6.361,157.21,157.18,15.9047]
["bitfinex","SOLUSD",1727778208660,6.361,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727778208862,6.361,157.21,157.18,30.0]
["bitfinex","SOLUSD",1727778211167,6.3613,157.2,157.18,30.0]
["bitfinex","SOLUSD",1727778212056,6.361,157.21,157.18,30.0]
["bitfinex","SOLUSD",1727778212458,6.361,157.21,157.17,30.0]
["bitfinex","SOLUSD",1727778212861,15.8995,157.24,157.18,1.27229788]
["bitfinex","SOLUSD",1727778213059,6.3606,157.22,157.18,20.10207085]
["bitfinex","SOLUSD",1727778214078,6.3606,157.22,157.18,20.10198554]
["bitfinex","SOLUSD",1727778214375,6.3606,157.22,157.18,20.10200525]
["bitfinex","SOLUSD",1727778215278,15.8995,157.24,157.18,13.74000525]
["bitfinex","SOLUSD",1727778215495,6.3609,157.21,157.18,12.46777297]
["bitfinex","SOLUSD",1727778216377,6.3606,157.22,157.19,1.27222488]
["bitfinex","SOLUSD",1727778216588,6.3606,157.22,157.18,18.82977297]
["bitfinex","SOLUSD",1727778219690,6.3606,157.22,157.19,1.27217099]
["bitfinex","SOLUSD",1727778221093,6.3606,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727778221471,6.3606,157.22,157.19,30.0]
["bitfinex","SOLUSD",1727778223293,6.3606,157.22,157.19,31.27215394]
["bitfinex","SOLUSD",1727778223793,6.3606,157.22,157.19,30.0]
["bitfinex","SOLUSD",1727778225370,6.3606,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727778225777,6.3606,157.22,157.18,34.45987297]
["bitfinex","SOLUSD",1727778226288,6.3606,157.22,157.19,6.3617]
["bitfinex","SOLUSD",1727778228495,6.3612,157.21,157.19,30.0]
["bitfinex","SOLUSD",1727778228670,6.3613,157.2,157.19,30.0]
["bitfinex","SOLUSD",1727778229477,6.3617,157.19,157.15,6.363]
["bitfinex","SOLUSD",1727778229779,6.3617,157.19,157.16,30.0]
["bitfinex","SOLUSD",1727778230495,6.3614,157.2,157.16,36.3629]
["bitfinex","SOLUSD",1727778231094,6.3614,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1727778234191,6.3614,157.2,157.16,18.83067297]
["bitfinex","SOLUSD",1727778234497,6.3614,157.2,157.17,6.3625]
["bitfinex","SOLUSD",1727778234694,15.9005,157.23,157.17,6.3625]
["bitfinex","SOLUSD",1727778234990,6.3612,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727778235892,6.3612,157.21,157.17,18.83027297]
["bitfinex","SOLUSD",1727778236097,20.0,157.25,157.18,13.73997224]
["bitfinex","SOLUSD",1727778236274,6.3606,157.22,157.18,20.10197224]
["bitfinex","SOLUSD",1727778237199,6.3606,157.22,157.19,12.46777297]
["bitfinex","SOLUSD",1727778237398,6.3606,157.22,157.2,1.27210283]
["bitfinex","SOLUSD",1727778237996,6.3606,157.22,157.19,18.82947297]
["bitfinex","SOLUSD",1727778238211,6.3606,157.22,157.19,12.46777297]
["bitfinex","SOLUSD",1727778238890,6.3606,157.22,157.18,34.73487297]
["bitfinex","SOLUSD",1727778239100,6.3606,157.22,157.19,30.0]
["bitfinex","SOLUSD",1727778240286,6.3606,157.22,157.18,34.73487297]
["bitfinex","SOLUSD",1727778240488,6.3606,157.22,157.18,22.2671]
["bitfinex","SOLUSD",1727778240901,0.35685865,157.21,157.15,3.36373596]
["bitfinex","SOLUSD",1727778241197,15.9018,157.22,157.14,16.241]
["bitfinex","SOLUSD",1727778241403,6.3626,157.17,157.12,22.2751]
["bitfinex","SOLUSD",1727778241701,6.3629,157.16,157.12,22.2751]
["bitfinex","SOLUSD",1727778242213,6.3626,157.17,157.12,22.2751]
["bitfinex","SOLUSD",1727778242879,6.3632,157.16,157.12,15.9107]
["bitfinex","SOLUSD",1727778243889,6.3632,157.16,157.13,30.0]
["bitfinex","SOLUSD",1727778244420,36.26055865,157.2,157.14,13.74036531]
["bitfinex","SOLUSD",1727778244421,6.3622,157.18,157.14,13.74036531]
["bitfinex","SOLUSD",1727778244610,6.3622,157.18,157.14,20.10406531]
["bitfinex","SOLUSD",1727778244988,6.3622,157.18,157.14,18.83147297]
["bitfinex","SOLUSD",1727778245296,6.3622,157.18,157.14,12.46777297]
["bitfinex","SOLUSD",1727778246714,0.35685865,157.19,157.14,12.46777297]
["bitfinex","SOLUSD",1727778246961,6.3622,157.18,157.15,1.27249001]
["bitfinex","SOLUSD",1727778247225,6.3618,157.19,157.14,18.83137297]
["bitfinex","SOLUSD",1727778252211,6.3618,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727778252413,6.3614,157.2,157.16,12.46777297]
["bitfinex","SOLUSD",1727778252624,6.3614,157.2,157.17,1.27234864]
["bitfinex","SOLUSD",1727778253219,6.3614,157.2,157.16,18.83067297]
["bitfinex","SOLUSD",1727778260015,6.3614,157.2,157.17,30.0]
["bitfinex","SOLUSD",1727778261324,6.361,157.21,157.17,48.82997297]
["bitfinex","SOLUSD",1727778261528,6.3608,157.22,157.18,20.10174915]
["bitfinex","SOLUSD",1727778261735,6.3608,157.22,157.19,12.46777297]
["bitfinex","SOLUSD",1727778262020,6.3608,157.22,157.18,18.82947297]
["bitfinex","SOLUSD",1727778262823,6.3608,157.22,157.18,6.3617]
["bitfinex","SOLUSD",1727778263931,0.35685865,157.25,157.17,9.7247204]
["bitfinex","SOLUSD",1727778263932,6.3609,157.21,157.17,9.7247204]
["bitfinex","SOLUSD",1727778264113,6.3609,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727778264509,0.35685865,157.25,157.15,21.4674]
["bitfinex","SOLUSD",1727778264510,6.3617,157.19,157.18,30.0]
["bitfinex","SOLUSD",1727778264717,0.35685865,157.2,157.11,6.2812]
["bitfinex","SOLUSD",1727778264718,6.363,157.16,157.11,29.0767]
["bitfinex","SOLUSD",1727778265034,6.363,157.16,157.12,3.36505269]
["bitfinex","SOLUSD",1727778265212,6.363,157.16,157.12,9.72945269]
["bitfinex","SOLUSD",1727778265406,6.363,157.16,157.13,30.0]
["bitfinex","SOLUSD",1727778265832,6.363,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727778268835,6.3626,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727778269327,6.3626,157.17,157.12,22.19627382]
["bitfinex","SOLUSD",1727778269624,15.9016,157.22,157.15,6.3633]
["bitfinex","SOLUSD",1727778269625,6.3619,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727778269841,6.3619,157.19,157.14,12.46777297]
["bitfinex","SOLUSD",1727778270209,6.3619,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727778270526,6.3619,157.19,157.14,18.83137297]
["bitfinex","SOLUSD",1727778270735,6.3619,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727778271234,6.3621,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727778279634,20.35685865,157.21,157.13,15.83271778]
["bitfinex","SOLUSD",1727778279948,15.9016,157.22,157.16,6.3628]
["bitfinex","SOLUSD",1727778279949,6.3615,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727778280143,6.3618,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727778281218,0.35685865,157.21,157.14,58.37677297]
["bitfinex","SOLUSD",1727778281431,26.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727778281633,6.361,157.21,157.17,20.10234106]
["bitfinex","SOLUSD",1727778281822,6.361,157.21,157.17,18.83007297]
["bitfinex","SOLUSD",1727778282328,6.3606,157.22,157.17,18.83007297]
["bitfinex","SOLUSD",1727778282739,6.3609,157.21,157.17,18.83007297]
["bitfinex","SOLUSD",1727778286821,6.3606,157.22,157.18,20.1017556]
["bitfinex","SOLUSD",1727778289555,6.3606,157.22,157.18,50.1017556]
["bitfinex","SOLUSD",1727778291547,6.3606,157.22,157.18,48.82957297]
["bitfinex","SOLUSD",1727778292929,6.3606,157.22,157.18,36.3618]
["bitfinex","SOLUSD",1727778295452,15.899,157.25,157.18,30.0]
["bitfinex","SOLUSD",1727778295650,6.3602,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727778297553,6.3605,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1727778297935,6.3605,157.22,157.18,52.267]
["bitfinex","SOLUSD",1727778299438,20.35685865,157.24,157.18,30.0]
["bitfinex","SOLUSD",1727778299661,6.3617,157.19,157.18,30.0]
["bitfinex","SOLUSD",1727778300345,0.35685865,157.22,157.13,30.0]
["bitfinex","SOLUSD",1727778300549,6.363,157.16,157.13,30.0]
["bitfinex","SOLUSD",1727778300841,7.1978,157.21,157.13,36.3641]
["bitfinex","SOLUSD",1727778300842,6.3626,157.17,157.13,36.3641]
["bitfinex","SOLUSD",1727778301160,6.3622,157.18,157.14,3.3594694]
["bitfinex","SOLUSD",1727778303057,6.3622,157.18,157.13,36.3641]
["bitfinex","SOLUSD",1727778305056,6.3622,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727778305655,6.3617,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1727778306046,6.3617,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727778306248,6.3617,157.19,157.16,1.27235899]
["bitfinex","SOLUSD",1727778306751,6.3614,157.2,157.16,7.63515899]
["bitfinex","SOLUSD",1727778306941,6.3614,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727778307460,20.0,157.24,157.16,6.3628]
["bitfinex","SOLUSD",1727778307648,6.361,157.21,157.17,7.63471758]
["bitfinex","SOLUSD",1727778307959,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727778308344,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727778313838,6.3605,157.22,157.17,37.592]
["bitfinex","SOLUSD",1727778314041,6.361,157.21,157.17,37.592]
["bitfinex","SOLUSD",1727778316450,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727778316648,6.3605,157.22,157.18,18.82977297]
["bitfinex","SOLUSD",1727778316842,6.3602,157.23,157.18,18.82977297]
["bitfinex","SOLUSD",1727778317858,6.3605,157.22,157.18,18.82977297]
["bitfinex","SOLUSD",1727778318067,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727778320868,6.3605,157.22,157.17,43.69737297]
["bitfinex","SOLUSD",1727778320869,20.0,157.27,157.2,12.46777297]
["bitfinex","SOLUSD",1727778321246,6.3596,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727778321945,6.3596,157.25,157.2,18.82887297]
["bitfinex","SOLUSD",1727778322146,6.3599,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1727778322346,6.3601,157.23,157.19,22.2655]
["bitfinex","SOLUSD",1727778323966,0.35685865,157.26,157.18,6.614]
["bitfinex","SOLUSD",1727778323967,6.3608,157.22,157.18,6.614]
["bitfinex","SOLUSD",1727778324156,6.3609,157.21,157.17,21.6862]
["bitfinex","SOLUSD",1727778325268,6.3606,157.22,157.17,21.6862]
["bitfinex","SOLUSD",1727778326066,6.3606,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727778331958,15.8978,157.26,157.19,12.46777297]
["bitfinex","SOLUSD",1727778332175,15.8978,157.26,157.2,12.46777297]
["bitfinex","SOLUSD",1727778332473,6.3599,157.24,157.2,18.82877297]
["bitfinex","SOLUSD",1727778333198,6.3599,157.24,157.2,6.361]
["bitfinex","SOLUSD",1727778338061,20.0,157.28,157.22,12.46777297]
["bitfinex","SOLUSD",1727778338265,6.3586,157.27,157.23,7.63185846]
["bitfinex","SOLUSD",1727778338802,6.3586,157.27,157.23,6.3601]
["bitfinex","SOLUSD",1727778340080,6.3582,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727778341474,6.3587,157.27,157.22,32.4558]
["bitfinex","SOLUSD",1727778341676,6.3587,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727778346380,15.8936,157.3,157.22,16.5548]
["bitfinex","SOLUSD",1727778346586,6.3597,157.24,157.23,30.0]
["bitfinex","SOLUSD",1727778346779,6.3602,157.23,157.2,3.35227979]
["bitfinex","SOLUSD",1727778347091,6.3602,157.23,157.19,28.422]
["bitfinex","SOLUSD",1727778347786,6.3602,157.23,157.19,22.0604]
["bitfinex","SOLUSD",1727778349496,6.3602,157.23,157.19,28.422]
["bitfinex","SOLUSD",1727778352083,6.3602,157.23,157.19,22.2652]
["bitfinex","SOLUSD",1727778354092,6.3602,157.23,157.19,15.9036]
["bitfinex","SOLUSD",1727778354297,6.3605,157.22,157.19,19.26429767]
["bitfinex","SOLUSD",1727778355694,6.3605,157.22,157.19,3.36069767]
["bitfinex","SOLUSD",1727778355997,6.3611,157.21,157.18,19.82899767]
["bitfinex","SOLUSD",1727778356184,6.3611,157.21,157.18,19.76079767]
["bitfinex","SOLUSD",1727778356896,6.3606,157.22,157.18,26.12289767]
["bitfinex","SOLUSD",1727778357093,6.3606,157.22,157.18,22.7622]
["bitfinex","SOLUSD",1727778357799,20.0,157.25,157.18,28.86787297]
["bitfinex","SOLUSD",1727778357978,6.3602,157.23,157.19,7.6338629]
["bitfinex","SOLUSD",1727778359502,6.3602,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1727778359882,6.3602,157.23,157.2,1.27210481]
["bitfinex","SOLUSD",1727778360296,6.3602,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1727778362305,6.3602,157.23,157.19,9.72401371]
["bitfinex","SOLUSD",1727778363480,0.35685865,157.22,157.15,18.92277297]
["bitfinex","SOLUSD",1727778363683,20.0,157.25,157.15,18.92277297]
["bitfinex","SOLUSD",1727778363684,6.3612,157.21,157.17,6.3623]
["bitfinex","SOLUSD",1727778364003,6.3612,157.21,157.17,9.72478563]
["bitfinex","SOLUSD",1727778364708,6.3612,157.21,157.18,30.0]
["bitfinex","SOLUSD",1727778365483,6.3612,157.21,157.17,6.3623]
["bitfinex","SOLUSD",1727778373325,6.3613,157.2,157.16,9.72427934]
["bitfinex","SOLUSD",1727778375535,6.3613,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727778376105,6.3613,157.2,157.16,9.72401319]
["bitfinex","SOLUSD",1727778376305,6.3617,157.19,157.16,3.36121319]
["bitfinex","SOLUSD",1727778376788,6.3617,157.19,157.15,22.2707]
["bitfinex","SOLUSD",1727778376988,6.3614,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1727778380224,6.3606,157.22,157.17,28.37387297]
["bitfinex","SOLUSD",1727778380409,6.2969,157.25,157.19,12.46777297]
["bitfinex","SOLUSD",1727778380720,6.3599,157.24,157.2,20.10089828]
["bitfinex","SOLUSD",1727778380896,6.3599,157.24,157.2,18.82887297]
["bitfinex","SOLUSD",1727778381315,6.3593,157.25,157.21,18.82837297]
["bitfinex","SOLUSD",1727778382032,6.359,157.26,157.22,20.10009154]
["bitfinex","SOLUSD",1727778382317,6.2393,157.29,157.24,12.46777297]
["bitfinex","SOLUSD",1727778382499,6.3585,157.27,157.24,12.46777297]
["bitfinex","SOLUSD",1727778382696,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727778382697,6.3585,157.27,157.23,18.82777297]
["bitfinex","SOLUSD",1727778383335,6.3581,157.28,157.24,18.82737297]
["bitfinex","SOLUSD",1727778383519,6.3579,157.29,157.24,20.0991288]
["bitfinex","SOLUSD",1727778383707,6.3579,157.29,157.25,12.46777297]
["bitfinex","SOLUSD",1727778383910,6.3579,157.29,157.26,1.27164431]
["bitfinex","SOLUSD",1727778385597,6.3579,157.29,157.25,12.46777297]
["bitfinex","SOLUSD",1727778385799,6.3579,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727778385800,6.3579,157.29,157.24,18.82737297]
["bitfinex","SOLUSD",1727778392422,6.3579,157.29,157.24,12.46777297]
["bitfinex","SOLUSD",1727778392601,6.3573,157.3,157.26,18.82657297]
["bitfinex","SOLUSD",1727778392798,6.3573,157.3,157.27,1.27156595]
["bitfinex","SOLUSD",1727778393003,6.3573,157.3,157.26,20.09814147]
["bitfinex","SOLUSD",1727778394840,6.3573,157.3,157.26,7.6303685]
["bitfinex","SOLUSD",1727778396606,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727778398711,6.3573,157.3,157.25,45.8978]
["bitfinex","SOLUSD",1727778398712,6.3577,157.29,157.25,52.257]
["bitfinex","SOLUSD",1727778399031,6.3577,157.29,157.25,22.257]
["bitfinex","SOLUSD",1727778401530,6.3577,157.29,157.25,34.72477297]
["bitfinex","SOLUSD",1727778401728,6.3577,157.29,157.25,22.257]
["bitfinex","SOLUSD",1727778403738,6.3577,157.29,157.25,34.72477297]
["bitfinex","SOLUSD",1727778404032,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727778404241,0.35685865,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1727778404413,6.3564,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1727778404611,20.0,157.35,157.29,1.27135965]
["bitfinex","SOLUSD",1727778404612,6.3564,157.32,157.29,1.27135965]
["bitfinex","SOLUSD",1727778404811,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727778408037,6.3561,157.33,157.29,18.82537297]
["bitfinex","SOLUSD",1727778409939,6.3561,157.33,157.29,33.96097297]
["bitfinex","SOLUSD",1727778421537,6.3565,157.32,157.29,27.60337297]
["bitfinex","SOLUSD",1727778424642,6.3561,157.33,157.29,33.96067297]
["bitfinex","SOLUSD",1727778426425,6.3561,157.33,157.3,12.46777297]
["bitfinex","SOLUSD",1727778426887,6.3561,157.33,157.29,21.4929]
["bitfinex","SOLUSD",1727778427064,6.3561,157.33,157.29,33.96067297]
["bitfinex","SOLUSD",1727778427953,6.3565,157.32,157.29,15.1356]
["bitfinex","SOLUSD",1727778435243,6.3561,157.33,157.3,12.46777297]
["bitfinex","SOLUSD",1727778436049,6.3572,157.3,157.29,15.1356]
["bitfinex","SOLUSD",1727778436654,6.3568,157.31,157.29,15.1356]
["bitfinex","SOLUSD",1727778440852,15.8904,157.33,157.29,15.1356]
["bitfinex","SOLUSD",1727778441047,6.3572,157.3,157.29,15.1356]
["bitfinex","SOLUSD",1727778442156,6.3572,157.3,157.26,15.8968]
["bitfinex","SOLUSD",1727778442450,6.3583,157.28,157.25,15.0119]
["bitfinex","SOLUSD",1727778442661,6.3583,157.28,157.25,18.37066053]
["bitfinex","SOLUSD",1727778443759,6.3583,157.28,157.25,21.72928312]
["bitfinex","SOLUSD",1727778444566,6.3583,157.28,157.25,18.37052259]
["bitfinex","SOLUSD",1727778446154,6.3583,157.28,157.25,15.0119]
["bitfinex","SOLUSD",1727778446757,15.8904,157.33,157.25,15.0119]
["bitfinex","SOLUSD",1727778446758,6.3577,157.29,157.25,15.0119]
["bitfinex","SOLUSD",1727778447058,6.3577,157.29,157.25,18.37006581]
["bitfinex","SOLUSD",1727778447255,6.3577,157.29,157.25,21.371]
["bitfinex","SOLUSD",1727778448058,15.8904,157.33,157.26,20.09808178]
["bitfinex","SOLUSD",1727778448235,6.3569,157.31,157.27,12.46777297]
["bitfinex","SOLUSD",1727778448557,6.3567,157.32,157.28,20.09716303]
["bitfinex","SOLUSD",1727778448759,6.3567,157.32,157.29,12.46777297]
["bitfinex","SOLUSD",1727778449844,0.8568914,157.37,157.31,12.46777297]
["bitfinex","SOLUSD",1727778450039,6.3549,157.36,157.32,20.09525398]
["bitfinex","SOLUSD",1727778450444,7.2115914,157.37,157.33,12.46777297]
["bitfinex","SOLUSD",1727778451136,0.8568914,157.37,157.34,12.46777297]
["bitfinex","SOLUSD",1727778451454,7.2113914,157.37,157.33,12.46777297]
["bitfinex","SOLUSD",1727778451663,7.2113914,157.37,157.32,18.82407297]
["bitfinex","SOLUSD",1727778456054,0.8568914,157.37,157.32,18.82407297]
["bitfinex","SOLUSD",1727778456352,6.3548,157.36,157.32,18.82407297]
["bitfinex","SOLUSD",1727778460063,6.3548,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1727778460364,6.3548,157.36,157.32,18.82407297]
["bitfinex","SOLUSD",1727778460658,6.3553,157.35,157.31,34.71607297]
["bitfinex","SOLUSD",1727778462352,6.3553,157.35,157.31,22.2483]
["bitfinex","SOLUSD",1727778464673,0.8568914,157.37,157.31,28.35937297]
["bitfinex","SOLUSD",1727778464844,6.3551,157.36,157.32,18.82417297]
["bitfinex","SOLUSD",1727778465144,6.3551,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727778466668,0.35685865,157.35,157.3,15.2894]
["bitfinex","SOLUSD",1727778466870,0.35685865,157.35,157.28,15.8945]
["bitfinex","SOLUSD",1727778467562,6.3565,157.32,157.28,22.2522]
["bitfinex","SOLUSD",1727778468151,0.35685865,157.35,157.27,6.65132683]
["bitfinex","SOLUSD",1727778468353,6.3575,157.3,157.27,6.65132683]
["bitfinex","SOLUSD",1727778468560,6.3575,157.3,157.26,21.5817]
["bitfinex","SOLUSD",1727778469574,0.35685865,157.33,157.24,6.65381772]
["bitfinex","SOLUSD",1727778469869,6.3581,157.28,157.24,13.01341772]
["bitfinex","SOLUSD",1727778470367,6.3581,157.28,157.24,6.65381772]
["bitfinex","SOLUSD",1727778471064,6.3581,157.28,157.25,1.27165347]
["bitfinex","SOLUSD",1727778471459,6.3581,157.28,157.24,13.01341772]
["bitfinex","SOLUSD",1727778471664,6.3581,157.28,157.25,1.27163466]
["bitfinex","SOLUSD",1727778472175,6.3581,157.28,157.24,13.01341772]
["bitfinex","SOLUSD",1727778475677,6.3581,157.28,157.25,1.27164589]
["bitfinex","SOLUSD",1727778475863,6.3581,157.28,157.24,13.01341772]
["bitfinex","SOLUSD",1727778480085,0.35685865,157.31,157.24,6.65381772]
["bitfinex","SOLUSD",1727778480388,6.3585,157.27,157.23,6.3598]
["bitfinex","SOLUSD",1727778481962,0.35685865,157.31,157.22,38.7843]
["bitfinex","SOLUSD",1727778481963,6.3589,157.26,157.22,38.7843]
["bitfinex","SOLUSD",1727778484074,0.35685865,157.29,157.22,15.9007]
["bitfinex","SOLUSD",1727778484271,6.3593,157.25,157.22,15.9007]
["bitfinex","SOLUSD",1727778484867,6.3604,157.23,157.19,22.5589709]
["bitfinex","SOLUSD",1727778485063,6.3598,157.24,157.19,15.9037]
["bitfinex","SOLUSD",1727778485284,6.3594,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727778488493,0.35685865,157.27,157.19,15.9037]
["bitfinex","SOLUSD",1727778488660,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727778492770,6.3601,157.23,157.19,22.2653]
["bitfinex","SOLUSD",1727778493176,6.3598,157.24,157.19,22.2653]
["bitfinex","SOLUSD",1727778494274,6.3601,157.23,157.19,22.2653]
["bitfinex","SOLUSD",1727778496190,6.3605,157.22,157.19,15.9037]
["bitfinex","SOLUSD",1727778496689,6.3602,157.23,157.19,22.2653]
["bitfinex","SOLUSD",1727778501890,6.3595,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1727778502394,6.3595,157.25,157.22,1.27194295]
["bitfinex","SOLUSD",1727778502786,6.3595,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1727778504702,6.3597,157.24,157.2,6.361]
["bitfinex","SOLUSD",1727778511786,6.3588,157.27,157.23,6.3601]
["bitfinex","SOLUSD",1727778511989,6.3587,157.27,157.24,1.27185984]
["bitfinex","SOLUSD",1727778512184,6.3587,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1727778513486,22.31434508,157.31,157.23,6.3599]
["bitfinex","SOLUSD",1727778513688,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727778529520,6.3581,157.28,157.24,22.635]
["bitfinex","SOLUSD",1727778536608,24.68727961,157.34,157.25,17.1696107]
["bitfinex","SOLUSD",1727778536894,24.68727961,157.34,157.25,19.25027098]
["bitfinex","SOLUSD",1727778537902,24.68727961,157.34,157.25,19.24909563]
["bitfinex","SOLUSD",1727778538109,6.357,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727778551430,6.3572,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727778555916,6.3572,157.3,157.26,9.71261804]
["bitfinex","SOLUSD",1727778556629,6.3572,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727778557339,6.3572,157.3,157.26,9.71374127]
["bitfinex","SOLUSD",1727778557835,6.3572,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727778560724,6.3572,157.3,157.26,9.71603729]
["bitfinex","SOLUSD",1727778561432,6.3572,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727778563415,0.35685865,157.33,157.25,22.2571]
["bitfinex","SOLUSD",1727778563416,6.3577,157.29,157.25,22.2571]
["bitfinex","SOLUSD",1727778563730,6.3581,157.28,157.25,15.898]
["bitfinex","SOLUSD",1727778564530,6.3581,157.28,157.24,22.6349]
["bitfinex","SOLUSD",1727778575535,6.3579,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727778575946,6.3579,157.29,157.25,7.6308851]
["bitfinex","SOLUSD",1727778576651,6.3579,157.29,157.25,7.63088411]
["bitfinex","SOLUSD",1727778576948,6.3579,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727778577173,6.3574,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727778578255,6.3577,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1727778581148,54.2608514,157.36,157.26,6.3588]
["bitfinex","SOLUSD",1727778581461,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727778581638,6.3573,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1727778582236,6.3573,157.3,157.26,15.8971]
["bitfinex","SOLUSD",1727778582446,6.3573,157.3,157.26,22.2558]
["bitfinex","SOLUSD",1727778583338,0.35685865,157.34,157.26,15.8971]
["bitfinex","SOLUSD",1727778583546,6.3569,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1727778586459,0.35685865,157.34,157.26,15.8971]
["bitfinex","SOLUSD",1727778586659,32.39404984,157.34,157.26,15.8971]
["bitfinex","SOLUSD",1727778586847,6.3577,157.29,157.26,15.8971]
["bitfinex","SOLUSD",1727778591865,6.3577,157.29,157.26,22.2559]
["bitfinex","SOLUSD",1727778601479,6.3577,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727778601773,0.35685865,157.28,157.26,3.36154154]
["bitfinex","SOLUSD",1727778601954,6.3596,157.25,157.22,6.1876]
["bitfinex","SOLUSD",1727778602149,6.3666,157.32,157.2,15.6237]
["bitfinex","SOLUSD",1727778602150,0.35685865,157.24,157.2,15.6237]
["bitfinex","SOLUSD",1727778602357,8.26030719,157.29,157.21,3.36243547]
["bitfinex","SOLUSD",1727778602572,6.3604,157.23,157.2,15.6237]
["bitfinex","SOLUSD",1727778603157,0.35685865,157.26,157.2,15.6237]
["bitfinex","SOLUSD",1727778603356,6.3598,157.24,157.2,21.9849]
["bitfinex","SOLUSD",1727778603757,6.3598,157.24,157.2,25.34796913]
["bitfinex","SOLUSD",1727778603958,6.3598,157.24,157.2,21.9849]
["bitfinex","SOLUSD",1727778604171,6.3598,157.24,157.2,15.6237]
["bitfinex","SOLUSD",1727778608271,6.42257179,157.29,157.2,15.6237]
["bitfinex","SOLUSD",1727778608272,6.42257179,157.29,157.21,1.27204233]
["bitfinex","SOLUSD",1727778608460,15.8939,157.3,157.21,29.6417153]
["bitfinex","SOLUSD",1727778608657,6.3586,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727778608870,15.8939,157.3,157.21,29.6417153]
["bitfinex","SOLUSD",1727778609077,6.3586,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727778610767,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727778610971,22.31337179,157.33,157.25,1.27166332]
["bitfinex","SOLUSD",1727778611171,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727778611387,6.3575,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727778611569,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727778611766,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727778614668,6.3578,157.29,157.25,15.8979]
["bitfinex","SOLUSD",1727778614877,0.35685865,157.29,157.24,21.4549]
["bitfinex","SOLUSD",1727778615072,6.3593,157.25,157.24,15.2287]
["bitfinex","SOLUSD",1727778615281,6.3593,157.25,157.22,15.9005]
["bitfinex","SOLUSD",1727778615599,0.35685865,157.3,157.22,15.9005]
["bitfinex","SOLUSD",1727778615600,6.359,157.26,157.22,15.9005]
["bitfinex","SOLUSD",1727778616275,6.359,157.26,157.22,22.2609]
["bitfinex","SOLUSD",1727778617160,0.35685865,157.3,157.22,15.9005]
["bitfinex","SOLUSD",1727778617368,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727778618469,6.3574,157.3,157.26,21.6917]
["bitfinex","SOLUSD",1727778619291,6.3569,157.31,157.27,7.62992673]
["bitfinex","SOLUSD",1727778619473,6.3569,157.31,157.28,1.27151222]
["bitfinex","SOLUSD",1727778619792,6.3565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727778620476,6.3565,157.32,157.27,7.62952713]
["bitfinex","SOLUSD",1727778620868,6.3565,157.32,157.27,6.3581]
["bitfinex","SOLUSD",1727778621894,6.3561,157.33,157.28,12.46777297]
["bitfinex","SOLUSD",1727778622062,24.0095914,157.37,157.28,12.46777297]
["bitfinex","SOLUSD",1727778622063,16.7435914,157.37,157.29,13.73906995]
["bitfinex","SOLUSD",1727778623273,6.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727778624796,6.3553,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727778625087,6.3553,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727778626482,6.3549,157.36,157.32,6.3562]
["bitfinex","SOLUSD",1727778627207,6.3553,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727778629385,6.3553,157.35,157.3,15.8927]
["bitfinex","SOLUSD",1727778629586,6.3553,157.35,157.3,22.2498]
["bitfinex","SOLUSD",1727778629784,6.3557,157.34,157.3,22.2498]
["bitfinex","SOLUSD",1727778630383,6.3553,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727778634903,6.71255865,157.34,157.3,22.2499]
["bitfinex","SOLUSD",1727778635081,6.3557,157.34,157.3,22.2499]
["bitfinex","SOLUSD",1727778636209,1.21375005,157.37,157.26,15.3329]
["bitfinex","SOLUSD",1727778636210,0.35685865,157.33,157.27,15.8955]
["bitfinex","SOLUSD",1727778636500,15.8875,157.36,157.27,45.8955]
["bitfinex","SOLUSD",1727778636501,0.35685865,157.35,157.27,45.8955]
["bitfinex","SOLUSD",1727778636679,6.3565,157.32,157.28,6.3578]
["bitfinex","SOLUSD",1727778636883,0.35685865,157.35,157.28,6.3578]
["bitfinex","SOLUSD",1727778636884,6.3562,157.33,157.28,6.3578]
["bitfinex","SOLUSD",1727778643406,6.3565,157.32,157.28,6.3578]
["bitfinex","SOLUSD",1727778649303,6.42805865,157.35,157.27,15.8955]
["bitfinex","SOLUSD",1727778649508,23.776884,157.33,157.24,22.54728536]
["bitfinex","SOLUSD",1727778649718,6.3581,157.28,157.24,28.90668536]
["bitfinex","SOLUSD",1727778650006,6.3581,157.28,157.24,22.2579]
["bitfinex","SOLUSD",1727778651710,6.3578,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727778653704,23.776884,157.34,157.26,1.27164602]
["bitfinex","SOLUSD",1727778653914,6.3573,157.3,157.26,7.63024602]
["bitfinex","SOLUSD",1727778654106,6.3569,157.31,157.27,20.09763526]
["bitfinex","SOLUSD",1727778654612,6.3569,157.31,157.27,18.82617297]
["bitfinex","SOLUSD",1727778655411,6.3569,157.31,157.28,1.27144347]
["bitfinex","SOLUSD",1727778657118,6.3565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727778660619,6.3569,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1727778661198,0.35685865,157.34,157.26,15.8969]
["bitfinex","SOLUSD",1727778661199,6.3575,157.3,157.26,15.8969]
["bitfinex","SOLUSD",1727778661400,6.3577,157.29,157.26,15.8969]
["bitfinex","SOLUSD",1727778661716,0.35685865,157.34,157.23,19.11561284]
["bitfinex","SOLUSD",1727778661717,6.3589,157.26,157.23,15.8996]
["bitfinex","SOLUSD",1727778661899,6.3589,157.26,157.22,21.6849]
["bitfinex","SOLUSD",1727778662100,6.3593,157.25,157.22,15.3245]
["bitfinex","SOLUSD",1727778662426,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727778662613,0.35685865,157.28,157.21,6.3608]
["bitfinex","SOLUSD",1727778662997,15.8966,157.27,157.19,6.65012882]
["bitfinex","SOLUSD",1727778663220,15.8966,157.27,157.18,16.2748]
["bitfinex","SOLUSD",1727778663221,6.3606,157.22,157.18,22.6368]
["bitfinex","SOLUSD",1727778663612,6.71805865,157.21,157.17,15.9058]
["bitfinex","SOLUSD",1727778663812,6.3612,157.21,157.17,15.9058]
["bitfinex","SOLUSD",1727778664209,23.776884,157.26,157.17,22.2682]
["bitfinex","SOLUSD",1727778664422,6.3604,157.23,157.17,22.2682]
["bitfinex","SOLUSD",1727778665219,6.3604,157.23,157.18,1.272214]
["bitfinex","SOLUSD",1727778665529,6.3604,157.23,157.18,7.634114]
["bitfinex","SOLUSD",1727778666703,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727778667022,6.3593,157.25,157.2,6.3611]
["bitfinex","SOLUSD",1727778667236,6.1782,157.28,157.21,6.3608]
["bitfinex","SOLUSD",1727778667423,6.3592,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727778669429,0.35685865,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727778669629,6.71615865,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727778669835,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727778671512,6.3602,157.23,157.19,22.2652]
["bitfinex","SOLUSD",1727778673828,0.35685865,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727778674014,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727778674534,6.71775865,157.21,157.16,22.2692]
["bitfinex","SOLUSD",1727778674747,6.3609,157.21,157.16,22.2692]
["bitfinex","SOLUSD",1727778675313,6.3609,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727778676037,6.3606,157.22,157.18,6.3619]
["bitfinex","SOLUSD",1727778676219,6.3602,157.23,157.18,6.3619]
["bitfinex","SOLUSD",1727778676421,6.3602,157.23,157.19,7.6338705]
["bitfinex","SOLUSD",1727778676731,6.3602,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1727778681443,6.3602,157.23,157.16,28.37447297]
["bitfinex","SOLUSD",1727778681444,6.361,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727778683338,6.71825865,157.2,157.16,22.2692]
["bitfinex","SOLUSD",1727778683534,6.3614,157.2,157.16,22.2692]
["bitfinex","SOLUSD",1727778684321,6.3618,157.19,157.16,15.9067]
["bitfinex","SOLUSD",1727778684521,6.71895865,157.18,157.14,28.47913231]
["bitfinex","SOLUSD",1727778684840,6.3618,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727778685024,0.35685865,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1727778685224,6.3618,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727778685436,0.35685865,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1727778686844,6.3618,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727778687841,6.3618,157.19,157.15,7.63582703]
["bitfinex","SOLUSD",1727778690146,6.3614,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727778691142,0.35685865,157.23,157.14,15.4706]
["bitfinex","SOLUSD",1727778691338,6.3621,157.18,157.14,21.8342]
["bitfinex","SOLUSD",1727778692145,6.3618,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727778695351,6.3618,157.19,157.16,1.27247716]
["bitfinex","SOLUSD",1727778696048,23.776884,157.23,157.16,1.27247716]
["bitfinex","SOLUSD",1727778696241,6.3614,157.2,157.16,7.63537716]
["bitfinex","SOLUSD",1727778696441,6.3614,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1727778705656,15.8996,157.24,157.16,12.46777297]
["bitfinex","SOLUSD",1727778705839,6.3605,157.22,157.18,6.3618]
["bitfinex","SOLUSD",1727778706158,6.3605,157.22,157.18,18.82957297]
["bitfinex","SOLUSD",1727778707946,6.3605,157.22,157.18,6.3618]
["bitfinex","SOLUSD",1727778710433,6.3609,157.21,157.17,22.2683]
["bitfinex","SOLUSD",1727778715248,6.71825865,157.2,157.17,15.9059]
["bitfinex","SOLUSD",1727778715449,6.3614,157.2,157.17,15.9059]
["bitfinex","SOLUSD",1727778715851,6.361,157.21,157.17,23.54043104]
["bitfinex","SOLUSD",1727778716044,6.361,157.21,157.17,22.2681]
["bitfinex","SOLUSD",1727778721045,6.3613,157.2,157.17,15.9059]
["bitfinex","SOLUSD",1727778721664,6.3613,157.2,157.17,22.2684]
["bitfinex","SOLUSD",1727778721867,6.3613,157.2,157.17,15.9059]
["bitfinex","SOLUSD",1727778723170,6.3613,157.2,157.17,22.2684]
["bitfinex","SOLUSD",1727778724154,15.8984,157.25,157.17,22.2684]
["bitfinex","SOLUSD",1727778724358,15.8984,157.25,157.17,28.37367297]
["bitfinex","SOLUSD",1727778724560,6.3606,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727778729168,6.3609,157.21,157.18,6.3621]
["bitfinex","SOLUSD",1727778730276,6.3609,157.21,157.17,22.2683]
["bitfinex","SOLUSD",1727778730572,6.3613,157.2,157.17,15.9059]
["bitfinex","SOLUSD",1727778731576,6.361,157.21,157.17,22.2683]
["bitfinex","SOLUSD",1727778734780,15.8984,157.25,157.17,15.9059]
["bitfinex","SOLUSD",1727778735070,6.3606,157.22,157.18,20.10206363]
["bitfinex","SOLUSD",1727778735282,0.35685865,157.24,157.19,21.4872]
["bitfinex","SOLUSD",1727778735457,6.3605,157.22,157.19,21.4872]
["bitfinex","SOLUSD",1727778739574,6.361,157.21,157.19,15.1256]
["bitfinex","SOLUSD",1727778747891,6.361,157.21,157.17,22.2681]
["bitfinex","SOLUSD",1727778747892,6.3623,157.18,157.14,38.0305]
["bitfinex","SOLUSD",1727778748561,6.3618,157.19,157.14,38.0305]
["bitfinex","SOLUSD",1727778749390,6.3618,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727778749588,6.3614,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727778749968,6.3614,157.2,157.15,18.83097297]
["bitfinex","SOLUSD",1727778750590,6.3614,157.2,157.16,6.3627]
["bitfinex","SOLUSD",1727778757596,23.776884,157.25,157.16,12.46777297]
["bitfinex","SOLUSD",1727778757778,6.361,157.21,157.17,6.3621]
["bitfinex","SOLUSD",1727778760393,6.3605,157.22,157.18,6.3617]
["bitfinex","SOLUSD",1727778760987,6.3602,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1727778761699,6.3602,157.23,157.18,6.3619]
["bitfinex","SOLUSD",1727778762395,6.3606,157.22,157.18,6.3619]
["bitfinex","SOLUSD",1727778764487,6.71795865,157.21,157.16,15.9071]
["bitfinex","SOLUSD",1727778764692,6.3611,157.21,157.16,22.2698]
["bitfinex","SOLUSD",1727778765201,0.35685865,157.24,157.16,22.2698]
["bitfinex","SOLUSD",1727778765202,6.3613,157.2,157.16,22.2698]
["bitfinex","SOLUSD",1727778765384,6.3618,157.19,157.16,15.9071]
["bitfinex","SOLUSD",1727778765786,6.3618,157.19,157.15,6.3631]
["bitfinex","SOLUSD",1727778768302,6.3614,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1727778776409,6.3621,157.18,157.15,15.908]
["bitfinex","SOLUSD",1727778780209,0.35685865,157.21,157.15,15.908]
["bitfinex","SOLUSD",1727778780400,6.3618,157.19,157.15,22.2712]
["bitfinex","SOLUSD",1727778781307,15.8991,157.25,157.16,13.74024268]
["bitfinex","SOLUSD",1727778781513,6.3611,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727778782210,6.3611,157.21,157.17,18.83017297]
["bitfinex","SOLUSD",1727778783319,6.71825865,157.2,157.16,6.3626]
["bitfinex","SOLUSD",1727778783615,6.3614,157.2,157.17,3.37108469]
["bitfinex","SOLUSD",1727778783800,6.3614,157.2,157.16,6.3626]
["bitfinex","SOLUSD",1727778784725,6.3614,157.2,157.17,3.37102994]
["bitfinex","SOLUSD",1727778785219,0.35685865,157.24,157.16,6.3626]
["bitfinex","SOLUSD",1727778785407,6.3617,157.19,157.17,3.37177182]
["bitfinex","SOLUSD",1727778785613,6.3617,157.19,157.15,22.2712]
["bitfinex","SOLUSD",1727778785922,6.3617,157.19,157.16,3.37185895]
["bitfinex","SOLUSD",1727778786094,6.3617,157.19,157.15,22.2712]
["bitfinex","SOLUSD",1727778786296,6.3617,157.19,157.16,3.3720325]
["bitfinex","SOLUSD",1727778786612,6.3617,157.19,157.15,22.2712]
["bitfinex","SOLUSD",1727778786796,6.3617,157.19,157.16,3.37204746]
["bitfinex","SOLUSD",1727778787094,6.3617,157.19,157.15,22.2712]
["bitfinex","SOLUSD",1727778787295,6.3617,157.19,157.16,3.37200424]
["bitfinex","SOLUSD",1727778787495,6.3621,157.18,157.15,15.908]
["bitfinex","SOLUSD",1727778787711,6.3621,157.18,157.16,3.37211258]
["bitfinex","SOLUSD",1727778788021,6.3621,157.18,157.15,15.908]
["bitfinex","SOLUSD",1727778788919,6.3621,157.18,157.14,22.1212]
["bitfinex","SOLUSD",1727778789421,6.3621,157.18,157.15,3.37212257]
["bitfinex","SOLUSD",1727778789595,6.3621,157.18,157.16,3.37212257]
["bitfinex","SOLUSD",1727778789797,6.3621,157.18,157.14,22.1212]
["bitfinex","SOLUSD",1727778790012,6.3621,157.18,157.15,3.37264867]
["bitfinex","SOLUSD",1727778790316,6.3621,157.18,157.16,3.37264867]
["bitfinex","SOLUSD",1727778790515,6.3621,157.18,157.14,22.1212]
["bitfinex","SOLUSD",1727778790717,6.3621,157.18,157.15,3.37260396]
["bitfinex","SOLUSD",1727778791017,6.3621,157.18,157.16,3.37260396]
["bitfinex","SOLUSD",1727778791219,6.3621,157.18,157.14,22.1212]
["bitfinex","SOLUSD",1727778791405,6.3621,157.18,157.15,3.37258646]
["bitfinex","SOLUSD",1727778791822,6.3621,157.18,157.16,3.37258646]
["bitfinex","SOLUSD",1727778792201,6.3621,157.18,157.14,22.1212]
["bitfinex","SOLUSD",1727778792401,6.3621,157.18,157.15,3.3726103]
["bitfinex","SOLUSD",1727778792596,6.3621,157.18,157.16,3.3726103]
["bitfinex","SOLUSD",1727778792798,6.3621,157.18,157.14,22.1212]
["bitfinex","SOLUSD",1727778793097,6.3621,157.18,157.15,3.37255172]
["bitfinex","SOLUSD",1727778793297,6.3621,157.18,157.16,3.37255172]
["bitfinex","SOLUSD",1727778793512,6.3621,157.18,157.14,22.1212]
["bitfinex","SOLUSD",1727778793721,6.3621,157.18,157.15,3.37264781]
["bitfinex","SOLUSD",1727778793922,6.3621,157.18,157.16,3.37264781]
["bitfinex","SOLUSD",1727778794124,6.3621,157.18,157.14,22.1212]
["bitfinex","SOLUSD",1727778794319,6.3621,157.18,157.15,3.37313126]
["bitfinex","SOLUSD",1727778794506,6.3621,157.18,157.16,3.37313126]
["bitfinex","SOLUSD",1727778794710,6.71935865,157.17,157.14,15.7578]
["bitfinex","SOLUSD",1727778794903,6.3625,157.17,157.15,3.37312776]
["bitfinex","SOLUSD",1727778795221,6.3625,157.17,157.14,15.7578]
["bitfinex","SOLUSD",1727778795520,6.3625,157.17,157.15,3.37414669]
["bitfinex","SOLUSD",1727778795699,6.3625,157.17,157.14,15.7578]
["bitfinex","SOLUSD",1727778795899,6.3625,157.17,157.15,3.37398609]
["bitfinex","SOLUSD",1727778796095,6.3622,157.18,157.14,22.1214]
["bitfinex","SOLUSD",1727778796310,6.3622,157.18,157.15,3.37381632]
["bitfinex","SOLUSD",1727778796610,6.3622,157.18,157.14,22.1214]
["bitfinex","SOLUSD",1727778796812,6.3622,157.18,157.15,3.37381545]
["bitfinex","SOLUSD",1727778797112,6.3622,157.18,157.14,22.1214]
["bitfinex","SOLUSD",1727778797334,6.3622,157.18,157.15,3.37362587]
["bitfinex","SOLUSD",1727778797501,6.3622,157.18,157.14,22.1214]
["bitfinex","SOLUSD",1727778797701,6.3622,157.18,157.15,3.37362519]
["bitfinex","SOLUSD",1727778797903,6.3622,157.18,157.14,22.1214]
["bitfinex","SOLUSD",1727778798119,6.3622,157.18,157.15,3.37362587]
["bitfinex","SOLUSD",1727778798302,6.3622,157.18,157.14,22.1214]
["bitfinex","SOLUSD",1727778798502,6.3622,157.18,157.15,3.37344102]
["bitfinex","SOLUSD",1727778798714,6.3622,157.18,157.14,22.1214]
["bitfinex","SOLUSD",1727778798914,6.3622,157.18,157.15,3.37344947]
["bitfinex","SOLUSD",1727778799116,6.3622,157.18,157.14,22.1214]
["bitfinex","SOLUSD",1727778799324,6.3622,157.18,157.15,3.37338642]
["bitfinex","SOLUSD",1727778799524,6.3622,157.18,157.14,22.1214]
["bitfinex","SOLUSD",1727778799725,6.3622,157.18,157.15,3.37353957]
["bitfinex","SOLUSD",1727778799913,6.3622,157.18,157.14,22.1214]
["bitfinex","SOLUSD",1727778800107,6.3622,157.18,157.15,3.37353957]
["bitfinex","SOLUSD",1727778800419,6.3622,157.18,157.14,22.1214]
["bitfinex","SOLUSD",1727778800610,6.3622,157.18,157.15,3.3733807]
["bitfinex","SOLUSD",1727778800804,6.3622,157.18,157.14,22.1214]
["bitfinex","SOLUSD",1727778801016,6.3622,157.18,157.15,3.37335933]
["bitfinex","SOLUSD",1727778801219,6.3622,157.18,157.14,22.1214]
["bitfinex","SOLUSD",1727778801415,6.3622,157.18,157.15,3.37322925]
["bitfinex","SOLUSD",1727778801719,6.3618,157.19,157.14,22.1214]
["bitfinex","SOLUSD",1727778802027,6.3618,157.19,157.15,3.37324994]
["bitfinex","SOLUSD",1727778802332,6.3618,157.19,157.14,22.1214]
["bitfinex","SOLUSD",1727778802502,6.3618,157.19,157.15,3.3731589]
["bitfinex","SOLUSD",1727778802697,6.3618,157.19,157.14,22.1214]
["bitfinex","SOLUSD",1727778802916,6.3618,157.19,157.15,3.3731303]
["bitfinex","SOLUSD",1727778803114,6.3618,157.19,157.14,22.1214]
["bitfinex","SOLUSD",1727778803318,6.3618,157.19,157.15,3.37301973]
["bitfinex","SOLUSD",1727778803616,6.3618,157.19,157.14,22.1214]
["bitfinex","SOLUSD",1727778803828,6.3615,157.2,157.15,17.11327566]
["bitfinex","SOLUSD",1727778804008,6.3615,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727778807510,6.3615,157.2,157.17,3.37291705]
["bitfinex","SOLUSD",1727778807710,6.3615,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727778807933,6.3615,157.2,157.17,3.37291705]
["bitfinex","SOLUSD",1727778808225,6.3615,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727778808479,6.3615,157.2,157.17,3.37335159]
["bitfinex","SOLUSD",1727778808606,6.3615,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727778808812,6.3615,157.2,157.17,3.37335226]
["bitfinex","SOLUSD",1727778809205,6.3615,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727778810324,6.3615,157.2,157.17,3.37465346]
["bitfinex","SOLUSD",1727778810625,6.3615,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727778810806,6.3615,157.2,157.17,3.37455489]
["bitfinex","SOLUSD",1727778811127,6.3615,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727778811329,6.3615,157.2,157.17,3.37501904]
["bitfinex","SOLUSD",1727778811523,6.3615,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727778811723,6.3615,157.2,157.17,3.37494294]
["bitfinex","SOLUSD",1727778812375,6.3615,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727778813026,6.71875865,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727778813222,6.71915865,157.18,157.14,31.6668]
["bitfinex","SOLUSD",1727778813440,6.3623,157.18,157.17,3.37469129]
["bitfinex","SOLUSD",1727778813728,6.3623,157.18,157.14,38.0305]
["bitfinex","SOLUSD",1727778813937,6.3623,157.18,157.15,9.73853431]
["bitfinex","SOLUSD",1727778814127,6.3623,157.18,157.16,3.37523431]
["bitfinex","SOLUSD",1727778814431,6.3623,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1727778814726,6.3623,157.18,157.16,3.37524881]
["bitfinex","SOLUSD",1727778814936,6.3623,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1727778815233,6.3623,157.18,157.16,3.3752281]
["bitfinex","SOLUSD",1727778815530,6.3623,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1727778815731,6.3623,157.18,157.16,3.37525975]
["bitfinex","SOLUSD",1727778815918,6.3623,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1727778816118,6.3623,157.18,157.16,3.37525975]
["bitfinex","SOLUSD",1727778816432,6.3623,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1727778816639,6.3623,157.18,157.16,3.37533285]
["bitfinex","SOLUSD",1727778816933,6.3623,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1727778817238,6.3623,157.18,157.16,3.37531214]
["bitfinex","SOLUSD",1727778817404,6.3623,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1727778817405,6.3617,157.2,157.15,12.46777297]
["bitfinex","SOLUSD",1727778817611,6.3612,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727778818223,6.3614,157.2,157.16,36.00993515]
["bitfinex","SOLUSD",1727778818728,6.3614,157.2,157.17,1.27233611]
["bitfinex","SOLUSD",1727778820534,6.3614,157.2,157.16,34.73757297]
["bitfinex","SOLUSD",1727778821425,6.361,157.21,157.17,7.63470579]
["bitfinex","SOLUSD",1727778823016,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727778823729,6.3613,157.2,157.16,22.2698]
["bitfinex","SOLUSD",1727778823938,15.9005,157.23,157.14,15.7578]
["bitfinex","SOLUSD",1727778824118,6.3618,157.19,157.15,9.73956307]
["bitfinex","SOLUSD",1727778824314,6.3618,157.19,157.16,3.37626307]
["bitfinex","SOLUSD",1727778824627,15.9005,157.23,157.17,1.27247318]
["bitfinex","SOLUSD",1727778824844,15.9005,157.23,157.16,12.46777297]
["bitfinex","SOLUSD",1727778825817,6.3612,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727778826017,6.3614,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727778826234,6.3608,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727778826541,6.3608,157.22,157.17,15.9061]
["bitfinex","SOLUSD",1727778826742,6.3609,157.21,157.18,3.37535538]
["bitfinex","SOLUSD",1727778826917,6.3609,157.21,157.17,22.2685]
["bitfinex","SOLUSD",1727778827236,6.3609,157.21,157.18,3.37519483]
["bitfinex","SOLUSD",1727778827431,6.3609,157.21,157.17,22.2685]
["bitfinex","SOLUSD",1727778827640,6.3609,157.21,157.18,3.3744946]
["bitfinex","SOLUSD",1727778827843,6.3609,157.21,157.17,22.2685]
["bitfinex","SOLUSD",1727778828138,6.3609,157.21,157.18,3.37440302]
["bitfinex","SOLUSD",1727778828336,22.1203,157.26,157.17,15.9061]
["bitfinex","SOLUSD",1727778828537,6.3602,157.23,157.18,9.73571046]
["bitfinex","SOLUSD",1727778828740,6.3605,157.22,157.18,9.73601046]
["bitfinex","SOLUSD",1727778829043,6.3605,157.22,157.19,3.37401046]
["bitfinex","SOLUSD",1727778829347,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727778829555,6.3605,157.22,157.19,3.37334527]
["bitfinex","SOLUSD",1727778829718,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727778830028,6.3605,157.22,157.19,3.37319924]
["bitfinex","SOLUSD",1727778830223,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727778830448,6.3602,157.23,157.18,6.3618]
["bitfinex","SOLUSD",1727778830736,6.3602,157.23,157.19,3.37261741]
["bitfinex","SOLUSD",1727778831035,6.3605,157.22,157.18,6.3618]
["bitfinex","SOLUSD",1727778832725,0.35685865,157.21,157.17,15.9061]
["bitfinex","SOLUSD",1727778832931,6.3609,157.21,157.18,3.37190975]
["bitfinex","SOLUSD",1727778833130,6.3609,157.21,157.17,22.2685]
["bitfinex","SOLUSD",1727778833442,6.3609,157.21,157.17,15.9061]
["bitfinex","SOLUSD",1727778835318,0.35685865,157.25,157.17,22.2685]
["bitfinex","SOLUSD",1727778835539,6.3607,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727778836458,6.3607,157.22,157.17,22.2683]
["bitfinex","SOLUSD",1727778836625,6.3607,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727778836948,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727778838045,6.3601,157.23,157.19,22.2333]
["bitfinex","SOLUSD",1727778840443,15.898,157.26,157.19,25.60292323]
["bitfinex","SOLUSD",1727778840628,6.3597,157.24,157.19,25.60292323]
["bitfinex","SOLUSD",1727778841642,6.3597,157.24,157.19,22.2333]
["bitfinex","SOLUSD",1727778841942,6.3602,157.23,157.19,25.60236621]
["bitfinex","SOLUSD",1727778842129,6.71735865,157.22,157.19,15.8718]
["bitfinex","SOLUSD",1727778842450,0.35685865,157.21,157.19,15.8718]
["bitfinex","SOLUSD",1727778843148,6.3605,157.22,157.19,15.8718]
["bitfinex","SOLUSD",1727778846029,15.8939,157.3,157.22,6.3605]
["bitfinex","SOLUSD",1727778846230,15.8939,157.3,157.2,28.37067297]
["bitfinex","SOLUSD",1727778847152,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727778847334,6.3593,157.25,157.22,1.27199035]
["bitfinex","SOLUSD",1727778847540,6.3593,157.25,157.21,18.82857297]
["bitfinex","SOLUSD",1727778847751,6.359,157.26,157.22,6.3602]
["bitfinex","SOLUSD",1727778848450,6.359,157.26,157.21,12.46777297]
["bitfinex","SOLUSD",1727778848643,6.359,157.26,157.21,18.82847297]
["bitfinex","SOLUSD",1727778850250,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727778850758,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727778850938,6.3581,157.28,157.24,23.05810286]
["bitfinex","SOLUSD",1727778851252,6.3581,157.28,157.24,15.4267]
["bitfinex","SOLUSD",1727778851627,6.3581,157.28,157.24,21.7863]
["bitfinex","SOLUSD",1727778852542,6.3581,157.28,157.24,15.4267]
["bitfinex","SOLUSD",1727778852731,0.35685865,157.31,157.24,15.4267]
["bitfinex","SOLUSD",1727778852932,6.3586,157.27,157.24,15.4267]
["bitfinex","SOLUSD",1727778855642,0.35685865,157.31,157.24,15.4267]
["bitfinex","SOLUSD",1727778857156,6.3585,157.27,157.24,15.4267]
["bitfinex","SOLUSD",1727778859952,0.35685865,157.31,157.24,15.4267]
["bitfinex","SOLUSD",1727778860158,6.3584,157.27,157.24,15.4267]
["bitfinex","SOLUSD",1727778860835,6.3582,157.28,157.24,15.4267]
["bitfinex","SOLUSD",1727778861241,6.3579,157.29,157.24,21.7863]
["bitfinex","SOLUSD",1727778861942,6.3581,157.28,157.24,21.7863]
["bitfinex","SOLUSD",1727778868841,6.47660721,157.32,157.24,15.4267]
["bitfinex","SOLUSD",1727778869052,6.3576,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727778869237,6.47660721,157.32,157.24,31.3255]
["bitfinex","SOLUSD",1727778869238,6.3581,157.28,157.24,37.6851]
["bitfinex","SOLUSD",1727778869957,6.3581,157.28,157.25,1.27165334]
["bitfinex","SOLUSD",1727778870946,6.3581,157.28,157.24,37.6851]
["bitfinex","SOLUSD",1727778872141,6.47660721,157.32,157.25,6.3591]
["bitfinex","SOLUSD",1727778872565,6.47660721,157.32,157.26,1.27161176]
["bitfinex","SOLUSD",1727778872787,15.8878,157.36,157.26,29.63618473]
["bitfinex","SOLUSD",1727778873064,6.3565,157.32,157.28,6.3577]
["bitfinex","SOLUSD",1727778873355,6.3565,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727778875538,6.3563,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727778875759,6.3563,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1727778877374,6.3565,157.32,157.27,15.9302]
["bitfinex","SOLUSD",1727778877542,6.3565,157.32,157.27,22.2884]
["bitfinex","SOLUSD",1727778877737,6.3569,157.31,157.27,22.2884]
["bitfinex","SOLUSD",1727778881467,6.3565,157.32,157.27,22.2884]
["bitfinex","SOLUSD",1727778881964,6.3565,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727778882344,6.3565,157.32,157.28,7.62927065]
["bitfinex","SOLUSD",1727778883642,6.3565,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727778884263,6.3565,157.32,157.29,1.27136741]
["bitfinex","SOLUSD",1727778884657,6.3565,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727778886364,15.8878,157.36,157.27,15.9302]
["bitfinex","SOLUSD",1727778886550,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727778888165,6.3566,157.32,157.28,22.253]
["bitfinex","SOLUSD",1727778892456,6.3561,157.33,157.29,7.62881958]
["bitfinex","SOLUSD",1727778893149,6.3561,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727778893757,6.3561,157.33,157.3,1.27124482]
["bitfinex","SOLUSD",1727778894360,6.3561,157.33,157.28,10.51469659]
["bitfinex","SOLUSD",1727778894565,6.3561,157.33,157.27,15.9302]
["bitfinex","SOLUSD",1727778894770,6.3561,157.33,157.28,1.27124486]
["bitfinex","SOLUSD",1727778896055,6.3561,157.33,157.29,6.3573]
["bitfinex","SOLUSD",1727778896262,6.3561,157.33,157.3,1.27124526]
["bitfinex","SOLUSD",1727778898064,6.3561,157.33,157.29,6.3573]
["bitfinex","SOLUSD",1727778898779,6.3561,157.33,157.3,1.27124523]
["bitfinex","SOLUSD",1727778900562,7.33349861,157.37,157.31,7.62800394]
["bitfinex","SOLUSD",1727778900563,6.3558,157.34,157.31,7.62800394]
["bitfinex","SOLUSD",1727778900768,6.3558,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1727778900967,6.3558,157.34,157.32,15.0613]
["bitfinex","SOLUSD",1727778901371,6.356,157.33,157.32,15.0613]
["bitfinex","SOLUSD",1727778905564,6.356,157.33,157.32,15.0613]
["bitfinex","SOLUSD",1727778908584,1.58896163,157.36,157.28,37.3271]
["bitfinex","SOLUSD",1727778908770,6.3569,157.31,157.28,30.9691]
["bitfinex","SOLUSD",1727778909767,1.58896163,157.36,157.28,15.0741]
["bitfinex","SOLUSD",1727778909968,23.776884,157.35,157.24,16.2776]
["bitfinex","SOLUSD",1727778910173,6.3582,157.28,157.25,3.36618512]
["bitfinex","SOLUSD",1727778910984,6.3582,157.28,157.24,22.6372]
["bitfinex","SOLUSD",1727778911184,6.3582,157.28,157.25,3.36805502]
["bitfinex","SOLUSD",1727778912409,6.3582,157.28,157.24,22.6372]
["bitfinex","SOLUSD",1727778912573,6.3582,157.28,157.25,3.36839742]
["bitfinex","SOLUSD",1727778912773,6.3582,157.28,157.24,22.6372]
["bitfinex","SOLUSD",1727778912981,6.3582,157.28,157.25,3.36839455]
["bitfinex","SOLUSD",1727778913174,15.8908,157.33,157.24,16.2776]
["bitfinex","SOLUSD",1727778913489,6.3577,157.29,157.25,9.7279483]
["bitfinex","SOLUSD",1727778913704,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727778914006,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727778914595,15.8908,157.33,157.26,6.3588]
["bitfinex","SOLUSD",1727778914782,6.3571,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727778915904,6.3575,157.3,157.25,6.359]
["bitfinex","SOLUSD",1727778916114,6.3575,157.3,157.26,3.36839235]
["bitfinex","SOLUSD",1727778916274,6.3575,157.3,157.25,6.359]
["bitfinex","SOLUSD",1727778916480,6.3575,157.3,157.26,3.36882052]
["bitfinex","SOLUSD",1727778916783,6.3575,157.3,157.25,6.359]
["bitfinex","SOLUSD",1727778916981,6.3575,157.3,157.26,3.36887461]
["bitfinex","SOLUSD",1727778917307,6.3575,157.3,157.25,6.359]
["bitfinex","SOLUSD",1727778917804,6.3575,157.3,157.26,3.36937426]
["bitfinex","SOLUSD",1727778918304,6.3575,157.3,157.26,9.72817426]
["bitfinex","SOLUSD",1727778923206,28.98360721,157.36,157.27,1.27145985]
["bitfinex","SOLUSD",1727778923408,28.98360721,157.36,157.29,6.3576]
["bitfinex","SOLUSD",1727778923409,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727778923599,6.3561,157.33,157.3,0.91494311]
["bitfinex","SOLUSD",1727778924189,6.3561,157.33,157.31,1.27120182]
["bitfinex","SOLUSD",1727778924409,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727778924940,6.3565,157.32,157.28,22.2529]
["bitfinex","SOLUSD",1727778928316,6.3571,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1727778932401,22.507,157.36,157.25,28.36517297]
["bitfinex","SOLUSD",1727778932603,6.3566,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727778933820,6.3569,157.31,157.27,9.72418137]
["bitfinex","SOLUSD",1727778934120,6.3569,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1727778936402,1.58914892,157.35,157.26,6.3586]
["bitfinex","SOLUSD",1727778936403,6.3573,157.3,157.26,6.3586]
["bitfinex","SOLUSD",1727778937437,6.3578,157.29,157.25,15.8974]
["bitfinex","SOLUSD",1727778939719,6.3578,157.29,157.25,22.2566]
["bitfinex","SOLUSD",1727778942830,6.0355,157.31,157.25,15.8974]
["bitfinex","SOLUSD",1727778943033,6.3582,157.28,157.23,6.3597]
["bitfinex","SOLUSD",1727778944113,1.58946324,157.3,157.23,6.3597]
["bitfinex","SOLUSD",1727778944418,1.58946324,157.3,157.22,39.677484]
["bitfinex","SOLUSD",1727778944623,6.3589,157.26,157.22,22.261]
["bitfinex","SOLUSD",1727778944821,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727778945725,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727778946818,1.58992823,157.27,157.18,6.362]
["bitfinex","SOLUSD",1727778946819,6.3608,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727778947124,22.4975,157.26,157.17,20.0]
["bitfinex","SOLUSD",1727778947125,6.3611,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727778949022,6.3606,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727778952218,1.5902027,157.25,157.17,6.3624]
["bitfinex","SOLUSD",1727778952616,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727778956724,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727778962544,6.5998,157.26,157.18,15.905]
["bitfinex","SOLUSD",1727778962858,6.3598,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727778964055,6.3598,157.24,157.18,15.905]
["bitfinex","SOLUSD",1727778964056,6.5998,157.26,157.21,1.27204945]
["bitfinex","SOLUSD",1727778964246,6.3594,157.25,157.21,7.63284945]
["bitfinex","SOLUSD",1727778964445,6.5998,157.26,157.18,28.37277297]
["bitfinex","SOLUSD",1727778964658,6.3597,157.24,157.2,6.361]
["bitfinex","SOLUSD",1727778966652,12.9587,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727778966857,6.3589,157.26,157.23,1.27186552]
["bitfinex","SOLUSD",1727778967347,6.3587,157.27,157.23,1.27186552]
["bitfinex","SOLUSD",1727778967558,6.3587,157.27,157.23,7.63186552]
["bitfinex","SOLUSD",1727778967756,6.3587,157.27,157.24,1.27180515]
["bitfinex","SOLUSD",1727778968335,6.3581,157.28,157.24,7.63140515]
["bitfinex","SOLUSD",1727778968653,6.1481,157.3,157.24,7.63140515]
["bitfinex","SOLUSD",1727778968654,6.1481,157.3,157.24,17.17070515]
["bitfinex","SOLUSD",1727778968952,12.5057,157.3,157.25,6.359]
["bitfinex","SOLUSD",1727778969149,12.5057,157.3,157.26,1.27160029]
["bitfinex","SOLUSD",1727778969564,6.3576,157.3,157.26,1.27160029]
["bitfinex","SOLUSD",1727778969858,6.3578,157.29,157.25,6.359]
["bitfinex","SOLUSD",1727778970058,6.3585,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1727778970255,6.3589,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1727778973143,6.3594,157.25,157.21,15.9016]
["bitfinex","SOLUSD",1727778974363,6.6252,157.29,157.22,1.27195882]
["bitfinex","SOLUSD",1727778974543,6.359,157.26,157.22,6.3602]
["bitfinex","SOLUSD",1727778977481,1.5897557,157.28,157.21,15.9016]
["bitfinex","SOLUSD",1727778977762,6.3597,157.24,157.21,15.9016]
["bitfinex","SOLUSD",1727778979638,6.3597,157.24,157.21,17.17357464]
["bitfinex","SOLUSD",1727778979869,6.3593,157.25,157.21,23.53437464]
["bitfinex","SOLUSD",1727778980072,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727778980242,6.3586,157.27,157.23,7.63173495]
["bitfinex","SOLUSD",1727778980443,6.3586,157.27,157.21,15.9016]
["bitfinex","SOLUSD",1727778980444,6.3589,157.26,157.22,6.3602]
["bitfinex","SOLUSD",1727778990961,6.3585,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1727778992879,1.58975738,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1727778993088,6.3589,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1727778994687,6.3587,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727778999493,1.58971641,157.3,157.23,6.36]
["bitfinex","SOLUSD",1727778999695,6.3589,157.26,157.23,6.36]
["bitfinex","SOLUSD",1727779002577,6.3589,157.26,157.23,22.1277]
["bitfinex","SOLUSD",1727779002773,6.3581,157.28,157.24,7.63128695]
["bitfinex","SOLUSD",1727779003173,6.358,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727779003379,6.358,157.29,157.26,1.27162556]
["bitfinex","SOLUSD",1727779004374,6.3574,157.3,157.26,7.63042556]
["bitfinex","SOLUSD",1727779004779,6.3574,157.3,157.25,15.898]
["bitfinex","SOLUSD",1727779004985,6.3574,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1727779005168,6.3569,157.31,157.28,1.27147326]
["bitfinex","SOLUSD",1727779005679,6.3572,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1727779005879,6.3572,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727779015214,24.66045735,157.34,157.26,6.3587]
["bitfinex","SOLUSD",1727779015215,15.89,157.34,157.28,16.0743]
["bitfinex","SOLUSD",1727779015400,6.3566,157.32,157.29,1.2713292]
["bitfinex","SOLUSD",1727779015600,6.3566,157.32,157.28,22.432]
["bitfinex","SOLUSD",1727779015988,6.3566,157.32,157.28,16.0743]
["bitfinex","SOLUSD",1727779016195,6.3566,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1727779017220,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727779019895,1.58905809,157.36,157.28,16.0743]
["bitfinex","SOLUSD",1727779020095,6.3567,157.32,157.28,22.4323]
["bitfinex","SOLUSD",1727779021323,22.71528261,157.37,157.29,6.3576]
["bitfinex","SOLUSD",1727779021324,6.3563,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727779021514,6.3557,157.34,157.3,7.27258815]
["bitfinex","SOLUSD",1727779021717,6.3553,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727779022308,1.588863,157.36,157.3,6.3572]
["bitfinex","SOLUSD",1727779022511,6.3561,157.33,157.29,22.251]
["bitfinex","SOLUSD",1727779023504,6.3557,157.34,157.29,22.251]
["bitfinex","SOLUSD",1727779025519,6.356,157.33,157.29,22.251]
["bitfinex","SOLUSD",1727779028521,6.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727779029717,6.3552,157.35,157.29,15.8937]
["bitfinex","SOLUSD",1727779029922,6.3552,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727779030307,16.7436914,157.37,157.28,16.0743]
["bitfinex","SOLUSD",1727779030308,1.58883572,157.36,157.28,16.0743]
["bitfinex","SOLUSD",1727779030522,6.3549,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1727779030824,6.3552,157.35,157.31,22.2486]
["bitfinex","SOLUSD",1727779038228,0.8568914,157.37,157.29,30.134284]
["bitfinex","SOLUSD",1727779038229,6.3561,157.33,157.29,30.134284]
["bitfinex","SOLUSD",1727779041002,6.3561,157.33,157.29,6.3574]
["bitfinex","SOLUSD",1727779041312,6.3557,157.34,157.29,6.3574]
["bitfinex","SOLUSD",1727779042608,2.44587388,157.37,157.29,6.3574]
["bitfinex","SOLUSD",1727779042924,6.356,157.33,157.29,6.3574]
["bitfinex","SOLUSD",1727779043825,6.356,157.33,157.29,5.3574]
["bitfinex","SOLUSD",1727779044009,2.44587388,157.37,157.29,5.3574]
["bitfinex","SOLUSD",1727779044215,6.3558,157.34,157.29,5.3574]
["bitfinex","SOLUSD",1727779044413,7.68376562,157.33,157.19,16.0544]
["bitfinex","SOLUSD",1727779044730,6.3588,157.27,157.22,22.2616]
["bitfinex","SOLUSD",1727779045425,6.3588,157.27,157.22,15.9012]
["bitfinex","SOLUSD",1727779045607,6.3588,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727779046135,6.3593,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1727779046619,6.3593,157.25,157.21,9.72109383]
["bitfinex","SOLUSD",1727779046827,6.359,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1727779047029,6.359,157.26,157.21,9.72109383]
["bitfinex","SOLUSD",1727779047531,6.359,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1727779047724,6.359,157.26,157.21,9.72204299]
["bitfinex","SOLUSD",1727779047924,6.359,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1727779048526,6.359,157.26,157.21,9.72204299]
["bitfinex","SOLUSD",1727779048745,6.359,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1727779048901,6.359,157.26,157.21,9.72204299]
["bitfinex","SOLUSD",1727779049108,6.3585,157.27,157.22,1.27179215]
["bitfinex","SOLUSD",1727779049418,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727779049734,6.3585,157.27,157.24,1.27170807]
["bitfinex","SOLUSD",1727779050228,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727779051745,6.3568,157.31,157.27,6.3582]
["bitfinex","SOLUSD",1727779051910,6.3574,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727779053431,6.3564,157.32,157.27,22.2542]
["bitfinex","SOLUSD",1727779056332,6.3564,157.32,157.28,1.27141045]
["bitfinex","SOLUSD",1727779057025,6.3563,157.33,157.28,7.62921045]
["bitfinex","SOLUSD",1727779057210,6.3563,157.33,157.28,6.3578]
["bitfinex","SOLUSD",1727779058013,6.3565,157.32,157.28,6.3578]
["bitfinex","SOLUSD",1727779069533,6.3568,157.31,157.28,6.3578]
["bitfinex","SOLUSD",1727779075621,6.3568,157.31,157.27,22.2541]
["bitfinex","SOLUSD",1727779081745,15.8882,157.35,157.28,1.27136059]
["bitfinex","SOLUSD",1727779081947,15.8882,157.35,157.27,15.8958]
["bitfinex","SOLUSD",1727779082137,6.3563,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727779082738,6.3565,157.32,157.28,6.3578]
["bitfinex","SOLUSD",1727779083720,1.5890825,157.34,157.27,22.2541]
["bitfinex","SOLUSD",1727779083721,6.3569,157.31,157.27,22.2541]
["bitfinex","SOLUSD",1727779084549,6.3581,157.28,157.25,3.36164293]
["bitfinex","SOLUSD",1727779084727,6.3581,157.28,157.24,37.6747]
["bitfinex","SOLUSD",1727779085146,6.3578,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727779090368,6.3578,157.29,157.25,9.72331181]
["bitfinex","SOLUSD",1727779090840,6.3578,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727779091168,6.3578,157.29,157.25,9.72332025]
["bitfinex","SOLUSD",1727779093330,6.3578,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727779093858,5.84468769,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1727779094552,6.3574,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727779107559,6.3566,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727779107763,6.3563,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727779110759,6.3565,157.32,157.28,22.2529]
["bitfinex","SOLUSD",1727779122586,6.3559,157.34,157.3,6.3569]
["bitfinex","SOLUSD",1727779122790,6.3555,157.35,157.31,7.62800399]
["bitfinex","SOLUSD",1727779122964,6.3555,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727779123171,20.0,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1727779123369,6.3549,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1727779124770,6.3553,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727779124969,2.44572195,157.37,157.31,6.3567]
["bitfinex","SOLUSD",1727779125186,6.3549,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727779125371,0.8568914,157.37,157.32,6.3562]
["bitfinex","SOLUSD",1727779125577,7.2113914,157.37,157.32,6.3562]
["bitfinex","SOLUSD",1727779126376,7.2113914,157.37,157.31,6.5148]
["bitfinex","SOLUSD",1727779126578,7.2113914,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727779131674,0.8568914,157.37,157.34,1.27094039]
["bitfinex","SOLUSD",1727779131874,0.8568914,157.37,157.34,7.62644039]
["bitfinex","SOLUSD",1727779133372,0.8568914,157.37,157.35,6.3552]
["bitfinex","SOLUSD",1727779134590,0.8568914,157.37,157.34,1.27094039]
["bitfinex","SOLUSD",1727779134766,0.8568914,157.37,157.34,7.62654039]
["bitfinex","SOLUSD",1727779135471,0.8568914,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1727779138068,6.3549,157.36,157.33,15.8974]
["bitfinex","SOLUSD",1727779139087,0.8568914,157.37,157.33,15.8974]
["bitfinex","SOLUSD",1727779139397,7.2113914,157.37,157.33,15.8974]
["bitfinex","SOLUSD",1727779140097,7.2113914,157.37,157.33,22.2534]
["bitfinex","SOLUSD",1727779142471,0.8568914,157.37,157.32,15.8905]
["bitfinex","SOLUSD",1727779142685,0.8568914,157.37,157.29,16.5953]
["bitfinex","SOLUSD",1727779142887,6.3566,157.32,157.29,16.5953]
["bitfinex","SOLUSD",1727779143199,6.3564,157.32,157.29,16.5953]
["bitfinex","SOLUSD",1727779143404,6.3561,157.33,157.29,16.5953]
["bitfinex","SOLUSD",1727779143696,0.8568914,157.37,157.3,7.62844339]
["bitfinex","SOLUSD",1727779143901,6.355,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1727779144100,0.8568914,157.37,157.31,6.3568]
["bitfinex","SOLUSD",1727779144281,6.3552,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727779145573,0.8568914,157.37,157.32,7.62750559]
["bitfinex","SOLUSD",1727779145790,7.2113914,157.37,157.32,7.62750559]
["bitfinex","SOLUSD",1727779146095,0.8568914,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727779146297,7.2113914,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727779148492,0.8568914,157.37,157.32,15.8906]
["bitfinex","SOLUSD",1727779148698,0.8568914,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1727779149075,0.8568914,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727779150117,7.2112914,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727779150903,0.8568914,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727779151482,0.8568914,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1727779154000,6.3549,157.36,157.32,22.2469]
["bitfinex","SOLUSD",1727779154679,7.2113914,157.37,157.32,22.2469]
["bitfinex","SOLUSD",1727779154985,7.2113914,157.37,157.32,15.8906]
["bitfinex","SOLUSD",1727779155297,7.2113914,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727779155705,0.8568914,157.37,157.32,15.8906]
["bitfinex","SOLUSD",1727779155902,0.8568914,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1727779162110,0.8568914,157.37,157.36,30.131684]
["bitfinex","SOLUSD",1727779163078,0.8568914,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1727779166502,0.8568914,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1727779174402,0.8568914,157.37,157.36,30.131684]
["bitfinex","SOLUSD",1727779188312,0.8568914,157.37,157.36,43.87000784]
["bitfinex","SOLUSD",1727779188618,0.8568914,157.37,157.36,42.59945697]
["bitfinex","SOLUSD",1727779189697,0.8568914,157.37,157.36,43.86986256]
["bitfinex","SOLUSD",1727779190226,0.8568914,157.37,157.36,45.9505154]
["bitfinex","SOLUSD",1727779190717,0.8568914,157.37,157.36,67.22091822]
["bitfinex","SOLUSD",1727779191416,0.8568914,157.37,157.36,63.86985979]
["bitfinex","SOLUSD",1727779192924,0.8568914,157.37,157.36,67.21969336]
["bitfinex","SOLUSD",1727779193123,0.8568914,157.37,157.36,63.86985979]
["bitfinex","SOLUSD",1727779194623,6.3507,157.47,157.43,6.3518]
["bitfinex","SOLUSD",1727779194823,13.6161,157.48,157.44,7.62165615]
["bitfinex","SOLUSD",1727779195031,6.5407,157.51,157.44,1.27015615]
["bitfinex","SOLUSD",1727779195032,6.3505,157.47,157.44,1.27015615]
["bitfinex","SOLUSD",1727779195227,6.3505,157.47,157.43,22.2318]
["bitfinex","SOLUSD",1727779196229,6.3495,157.5,157.45,6.351]
["bitfinex","SOLUSD",1727779196408,6.3495,157.5,157.46,1.26998767]
["bitfinex","SOLUSD",1727779196611,6.5407,157.51,157.46,7.62058767]
["bitfinex","SOLUSD",1727779196913,12.8896,157.51,157.46,7.62058767]
["bitfinex","SOLUSD",1727779197112,6.3492,157.5,157.46,7.62058767]
["bitfinex","SOLUSD",1727779197313,6.3492,157.5,157.46,6.3506]
["bitfinex","SOLUSD",1727779198304,12.8896,157.51,157.46,6.3506]
["bitfinex","SOLUSD",1727779198510,12.8896,157.51,157.45,15.8776]
["bitfinex","SOLUSD",1727779198731,12.8896,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727779198938,6.3489,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727779201229,6.3484,157.52,157.48,1.26982949]
["bitfinex","SOLUSD",1727779201537,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727779201738,2.44408694,157.53,157.45,15.8776]
["bitfinex","SOLUSD",1727779201915,1.5874245,157.52,157.45,22.2286]
["bitfinex","SOLUSD",1727779202120,6.3494,157.5,157.45,22.2286]
["bitfinex","SOLUSD",1727779202524,6.35,157.48,157.43,6.3516]
["bitfinex","SOLUSD",1727779202810,6.35,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727779203642,1.58757333,157.47,157.39,15.8837]
["bitfinex","SOLUSD",1727779203933,6.3509,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1727779204320,6.3505,157.47,157.43,6.352]
["bitfinex","SOLUSD",1727779206037,6.3501,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727779206434,6.3496,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727779207739,6.3496,157.49,157.43,31.6909]
["bitfinex","SOLUSD",1727779207740,6.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727779209747,6.3493,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727779210045,6.3493,157.5,157.47,1.26990921]
["bitfinex","SOLUSD",1727779212312,20.0,157.51,157.47,1.26990921]
["bitfinex","SOLUSD",1727779212513,6.3486,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727779212824,6.3486,157.52,157.49,1.26978951]
["bitfinex","SOLUSD",1727779213439,6.3488,157.51,157.49,1.26978951]
["bitfinex","SOLUSD",1727779213618,6.3488,157.51,157.48,1.26977232]
["bitfinex","SOLUSD",1727779214015,0.8568914,157.53,157.48,1.26977232]
["bitfinex","SOLUSD",1727779214240,6.3485,157.52,157.48,7.61977232]
["bitfinex","SOLUSD",1727779214540,6.3485,157.52,157.48,6.35]
["bitfinex","SOLUSD",1727779215339,20.0,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1727779216223,0.8568914,157.53,157.5,7.61847513]
["bitfinex","SOLUSD",1727779216438,0.8568914,157.53,157.5,6.3488]
["bitfinex","SOLUSD",1727779219025,0.8568914,157.53,157.49,15.8737]
["bitfinex","SOLUSD",1727779219337,6.3484,157.52,157.48,21.6233]
["bitfinex","SOLUSD",1727779221442,7.2050914,157.53,157.49,6.3496]
["bitfinex","SOLUSD",1727779228430,6.3484,157.52,157.48,37.4976]
["bitfinex","SOLUSD",1727779231654,7.2048914,157.53,157.5,1.26956803]
["bitfinex","SOLUSD",1727779232239,7.2048914,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1727779241844,6.3484,157.52,157.48,37.4976]
["bitfinex","SOLUSD",1727779249478,7.2048914,157.53,157.5,1.26966328]
["bitfinex","SOLUSD",1727779250568,7.2048914,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727779250987,7.2048914,157.53,157.47,28.34337297]
["bitfinex","SOLUSD",1727779250988,6.3484,157.52,157.48,30.126684]
["bitfinex","SOLUSD",1727779252159,6.3488,157.51,157.47,22.2257]
["bitfinex","SOLUSD",1727779254282,0.8568914,157.53,157.47,15.8756]
["bitfinex","SOLUSD",1727779254584,6.3485,157.52,157.48,7.61959697]
["bitfinex","SOLUSD",1727779256082,7.2049914,157.53,157.49,7.61921907]
["bitfinex","SOLUSD",1727779256274,7.2049914,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727779259780,0.8568914,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727779259985,6.3484,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727779262271,6.3488,157.51,157.48,6.3499]
["bitfinex","SOLUSD",1727779262472,6.3484,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727779264174,6.3488,157.51,157.47,22.2259]
["bitfinex","SOLUSD",1727779264368,6.3488,157.51,157.48,6.3499]
["bitfinex","SOLUSD",1727779264583,6.3488,157.51,157.48,9.70920018]
["bitfinex","SOLUSD",1727779264784,6.3485,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727779270395,6.3492,157.5,157.47,15.8756]
["bitfinex","SOLUSD",1727779270602,22.44421729,157.53,157.47,15.8756]
["bitfinex","SOLUSD",1727779270768,6.3489,157.51,157.47,22.2259]
["bitfinex","SOLUSD",1727779271486,6.3489,157.51,157.48,3.36184141]
["bitfinex","SOLUSD",1727779271695,6.3489,157.51,157.47,22.2259]
["bitfinex","SOLUSD",1727779272093,6.3489,157.51,157.48,3.36074414]
["bitfinex","SOLUSD",1727779272392,6.3489,157.51,157.47,22.2259]
["bitfinex","SOLUSD",1727779272695,6.3489,157.51,157.48,3.36107517]
["bitfinex","SOLUSD",1727779272898,6.3489,157.51,157.47,22.2259]
["bitfinex","SOLUSD",1727779273068,6.3489,157.51,157.48,3.36053707]
["bitfinex","SOLUSD",1727779273269,6.3489,157.51,157.47,22.2259]
["bitfinex","SOLUSD",1727779273486,6.3489,157.51,157.48,3.36112093]
["bitfinex","SOLUSD",1727779273681,6.3489,157.51,157.47,22.2259]
["bitfinex","SOLUSD",1727779274293,6.3489,157.51,157.48,3.36133936]
["bitfinex","SOLUSD",1727779274679,6.3489,157.51,157.47,22.2259]
["bitfinex","SOLUSD",1727779274891,6.3489,157.51,157.48,3.36139363]
["bitfinex","SOLUSD",1727779275098,6.3492,157.5,157.46,6.3506]
["bitfinex","SOLUSD",1727779275282,6.3492,157.5,157.47,3.36148975]
["bitfinex","SOLUSD",1727779275478,6.3492,157.5,157.46,6.3506]
["bitfinex","SOLUSD",1727779275679,6.3492,157.5,157.47,3.36214355]
["bitfinex","SOLUSD",1727779275890,6.3492,157.5,157.46,6.3506]
["bitfinex","SOLUSD",1727779276083,6.3492,157.5,157.47,3.36214288]
["bitfinex","SOLUSD",1727779276291,6.3492,157.5,157.46,6.3506]
["bitfinex","SOLUSD",1727779276995,6.3492,157.5,157.47,1.26989399]
["bitfinex","SOLUSD",1727779277289,6.349,157.51,157.47,7.62019399]
["bitfinex","SOLUSD",1727779277791,6.349,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727779278975,0.8568914,157.53,157.44,32.1021]
["bitfinex","SOLUSD",1727779279174,6.3494,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727779279606,6.3497,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727779279901,6.3497,157.49,157.46,3.36044721]
["bitfinex","SOLUSD",1727779280095,6.3497,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727779282716,1.5875211,157.48,157.44,15.8782]
["bitfinex","SOLUSD",1727779282876,1.5877282,157.5,157.42,6.64531933]
["bitfinex","SOLUSD",1727779283080,6.3505,157.47,157.43,6.3517]
["bitfinex","SOLUSD",1727779283281,26.3497,157.49,157.45,6.3512]
["bitfinex","SOLUSD",1727779284391,6.3497,157.49,157.45,6.3512]
["bitfinex","SOLUSD",1727779285182,20.0,157.52,157.45,17.14782736]
["bitfinex","SOLUSD",1727779285378,16.7275914,157.53,157.45,15.8778]
["bitfinex","SOLUSD",1727779285583,6.3492,157.5,157.46,6.3506]
["bitfinex","SOLUSD",1727779286108,6.3489,157.51,157.47,6.3504]
["bitfinex","SOLUSD",1727779286299,6.3489,157.51,157.47,7.62030801]
["bitfinex","SOLUSD",1727779286905,6.3489,157.51,157.47,6.3504]
["bitfinex","SOLUSD",1727779296991,6.3489,157.51,157.48,1.26987738]
["bitfinex","SOLUSD",1727779297186,6.3484,157.52,157.48,7.61977738]
["bitfinex","SOLUSD",1727779297401,6.3484,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727779297697,27.2050914,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727779298115,6.3484,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1727779299115,7.2050914,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727779302397,7.2050914,157.53,157.5,0.680245]
["bitfinex","SOLUSD",1727779313329,0.8568914,157.53,157.5,0.680245]
["bitfinex","SOLUSD",1727779313535,0.8568914,157.53,157.5,7.029245]
["bitfinex","SOLUSD",1727779318913,0.8568914,157.53,157.51,6.3486]
["bitfinex","SOLUSD",1727779320434,0.8568914,157.53,157.52,7.61796794]
["bitfinex","SOLUSD",1727779320836,0.8568914,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1727779321730,0.8568914,157.53,157.51,22.2202]
["bitfinex","SOLUSD",1727779322435,0.8568914,157.53,157.51,15.8717]
["bitfinex","SOLUSD",1727779322633,0.8568914,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1727779326621,0.8568914,157.53,157.51,15.8717]
["bitfinex","SOLUSD",1727779326828,0.8568914,157.53,157.51,22.2204]
["bitfinex","SOLUSD",1727779328823,0.8568914,157.53,157.51,15.8717]
["bitfinex","SOLUSD",1727779330922,7.2048914,157.53,157.5,0.680245]
["bitfinex","SOLUSD",1727779332258,0.8568914,157.53,157.5,0.680245]
["bitfinex","SOLUSD",1727779332429,0.8568914,157.53,157.5,7.029345]
["bitfinex","SOLUSD",1727779337850,0.8568914,157.53,157.51,1.26961188]
["bitfinex","SOLUSD",1727779338233,0.8568914,157.53,157.5,7.029345]
["bitfinex","SOLUSD",1727779338639,0.8568914,157.53,157.51,1.26961228]
["bitfinex","SOLUSD",1727779339852,0.8568914,157.53,157.5,7.029345]
["bitfinex","SOLUSD",1727779342658,0.8568914,157.53,157.51,1.26961321]
["bitfinex","SOLUSD",1727779342840,0.8568914,157.53,157.5,7.029345]
["bitfinex","SOLUSD",1727779345661,0.8568914,157.53,157.5,10.38149927]
["bitfinex","SOLUSD",1727779345958,0.8568914,157.53,157.5,7.029345]
["bitfinex","SOLUSD",1727779346133,0.8568914,157.53,157.5,10.38149927]
["bitfinex","SOLUSD",1727779346334,0.8568914,157.53,157.51,1.26961481]
["bitfinex","SOLUSD",1727779348264,0.8568914,157.53,157.5,7.029345]
["bitfinex","SOLUSD",1727779349730,0.8568914,157.53,157.51,1.2696144]
["bitfinex","SOLUSD",1727779351260,0.8568914,157.53,157.5,7.029345]
["bitfinex","SOLUSD",1727779351567,0.8568914,157.53,157.51,0.91223755]
["bitfinex","SOLUSD",1727779351743,0.8568914,157.53,157.5,7.029345]
["bitfinex","SOLUSD",1727779366780,0.8568914,157.53,157.5,16.552845]
["bitfinex","SOLUSD",1727779366993,0.8568914,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1727779368978,0.8568914,157.53,157.5,16.552845]
["bitfinex","SOLUSD",1727779369172,0.8568914,157.53,157.51,3.35371968]
["bitfinex","SOLUSD",1727779369566,0.8568914,157.53,157.5,22.901945]
["bitfinex","SOLUSD",1727779369786,0.8568914,157.53,157.51,1.26964058]
["bitfinex","SOLUSD",1727779370091,0.8568914,157.53,157.51,6.3487]
["bitfinex","SOLUSD",1727779372681,0.8568914,157.53,157.5,16.552845]
["bitfinex","SOLUSD",1727779372883,0.8568914,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1727779379403,0.8568914,157.53,157.51,6.3486]
["bitfinex","SOLUSD",1727779395702,0.8568914,157.53,157.5,22.901845]
["bitfinex","SOLUSD",1727779395900,7.2048914,157.53,157.5,22.901845]
["bitfinex","SOLUSD",1727779396205,0.8568914,157.53,157.5,22.901845]
["bitfinex","SOLUSD",1727779397511,0.8568914,157.53,157.51,6.3487]
["bitfinex","SOLUSD",1727779401733,0.8568914,157.53,157.5,16.552845]
["bitfinex","SOLUSD",1727779401898,7.2048914,157.53,157.5,16.552845]
["bitfinex","SOLUSD",1727779402723,6.3488,157.51,157.5,0.680245]
["bitfinex","SOLUSD",1727779411006,6.3488,157.51,157.5,0.680245]
["bitfinex","SOLUSD",1727779425812,26.3488,157.51,157.5,0.680245]
["bitfinex","SOLUSD",1727779431434,20.0,157.51,157.44,15.8789]
["bitfinex","SOLUSD",1727779431642,21.58763867,157.5,157.44,15.8789]
["bitfinex","SOLUSD",1727779431850,21.58763867,157.5,157.42,16.0232]
["bitfinex","SOLUSD",1727779432154,6.3516,157.44,157.42,16.0232]
["bitfinex","SOLUSD",1727779434343,6.3513,157.45,157.42,16.0232]
["bitfinex","SOLUSD",1727779439550,6.3505,157.47,157.43,7.62235502]
["bitfinex","SOLUSD",1727779439727,6.3504,157.47,157.43,7.62225502]
["bitfinex","SOLUSD",1727779439933,6.3504,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727779441849,7.93863653,157.46,157.42,22.3756]
["bitfinex","SOLUSD",1727779442025,6.3509,157.46,157.42,22.3756]
["bitfinex","SOLUSD",1727779442225,1.58788588,157.49,157.42,16.0232]
["bitfinex","SOLUSD",1727779442226,6.3512,157.45,157.42,16.0232]
["bitfinex","SOLUSD",1727779443348,6.3512,157.45,157.42,17.29355541]
["bitfinex","SOLUSD",1727779445649,6.3509,157.46,157.43,1.27035416]
["bitfinex","SOLUSD",1727779445856,6.3509,157.46,157.42,22.3752]
["bitfinex","SOLUSD",1727779453459,6.3505,157.47,157.43,7.62223943]
["bitfinex","SOLUSD",1727779460553,6.3505,157.47,157.43,6.352]
["bitfinex","SOLUSD",1727779467465,6.3508,157.46,157.43,6.352]
["bitfinex","SOLUSD",1727779468874,6.3508,157.46,157.42,22.3754]
["bitfinex","SOLUSD",1727779477264,6.3508,157.46,157.43,3.35460438]
["bitfinex","SOLUSD",1727779477483,6.3508,157.46,157.42,22.3754]
["bitfinex","SOLUSD",1727779477685,6.3508,157.46,157.43,3.35488256]
["bitfinex","SOLUSD",1727779477899,6.3508,157.46,157.42,22.3754]
["bitfinex","SOLUSD",1727779478483,6.3508,157.46,157.42,23.64571004]
["bitfinex","SOLUSD",1727779479483,6.3512,157.45,157.42,22.3754]
["bitfinex","SOLUSD",1727779481270,20.0,157.49,157.42,22.3754]
["bitfinex","SOLUSD",1727779481588,6.3509,157.46,157.42,22.3754]
["bitfinex","SOLUSD",1727779491284,6.3509,157.46,157.42,23.64570824]
["bitfinex","SOLUSD",1727779494096,6.3509,157.46,157.42,22.3754]
["bitfinex","SOLUSD",1727779498391,7.93921349,157.45,157.42,16.0232]
["bitfinex","SOLUSD",1727779498591,6.3513,157.45,157.42,16.0232]
["bitfinex","SOLUSD",1727779498798,6.3509,157.46,157.42,22.3755]
["bitfinex","SOLUSD",1727779504492,6.3505,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727779510301,16.7273914,157.53,157.44,1.27025006]
["bitfinex","SOLUSD",1727779510488,6.3491,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727779511887,6.3491,157.51,157.46,22.4664]
["bitfinex","SOLUSD",1727779512090,6.3491,157.51,157.46,23.73637146]
["bitfinex","SOLUSD",1727779514904,6.3489,157.51,157.47,6.3504]
["bitfinex","SOLUSD",1727779515105,7.2050914,157.53,157.48,7.61958294]
["bitfinex","SOLUSD",1727779515308,7.2050914,157.53,157.48,7.61951063]
["bitfinex","SOLUSD",1727779515481,7.2050914,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727779516010,0.8568914,157.53,157.47,15.8756]
["bitfinex","SOLUSD",1727779516192,7.2048914,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1727779517006,0.8568914,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1727779517314,0.8568914,157.53,157.51,15.015]
["bitfinex","SOLUSD",1727779517490,2.44398987,157.53,157.51,15.015]
["bitfinex","SOLUSD",1727779518492,0.8568914,157.53,157.51,15.015]
["bitfinex","SOLUSD",1727779518690,2.44399043,157.53,157.51,15.015]
["bitfinex","SOLUSD",1727779519713,0.8568914,157.53,157.51,15.015]
["bitfinex","SOLUSD",1727779522204,7.2048914,157.53,157.51,15.015]
["bitfinex","SOLUSD",1727779530916,0.8568914,157.53,157.51,15.015]
["bitfinex","SOLUSD",1727779531126,0.8568914,157.53,157.51,16.28458995]
["bitfinex","SOLUSD",1727779532123,0.8568914,157.53,157.51,21.3637]
["bitfinex","SOLUSD",1727779532333,0.8568914,157.53,157.52,1.2695133]
["bitfinex","SOLUSD",1727779534511,0.8568914,157.53,157.51,21.3637]
["bitfinex","SOLUSD",1727779544919,0.8568914,157.53,157.51,15.015]
["bitfinex","SOLUSD",1727779546835,0.8568914,157.53,157.51,21.3637]
["bitfinex","SOLUSD",1727779548143,0.8568914,157.53,157.52,1.26949707]
["bitfinex","SOLUSD",1727779548726,0.8568914,157.53,157.51,21.3637]
["bitfinex","SOLUSD",1727779550429,0.8568914,157.53,157.51,15.015]
["bitfinex","SOLUSD",1727779551926,0.8568914,157.53,157.51,16.28463309]
["bitfinex","SOLUSD",1727779552756,0.8568914,157.53,157.51,15.015]
["bitfinex","SOLUSD",1727779553448,0.8568914,157.53,157.51,16.28463388]
["bitfinex","SOLUSD",1727779553644,0.8568914,157.53,157.51,15.015]
["bitfinex","SOLUSD",1727779556147,0.8568914,157.53,157.51,15.015]
["bitfinex","SOLUSD",1727779556951,0.8568914,157.53,157.51,21.3637]
["bitfinex","SOLUSD",1727779559936,0.8568914,157.53,157.51,15.015]
["bitfinex","SOLUSD",1727779560144,0.8568914,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1727779560444,0.8568914,157.53,157.51,37.2354]
["bitfinex","SOLUSD",1727779563948,0.8568914,157.53,157.51,30.8868]
["bitfinex","SOLUSD",1727779564936,0.8568914,157.53,157.51,15.8718]
["bitfinex","SOLUSD",1727779575163,0.8568914,157.53,157.51,22.2205]
["bitfinex","SOLUSD",1727779586169,0.3568914,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1727779593549,0.3568914,157.53,157.51,22.2204]
["bitfinex","SOLUSD",1727779594455,0.3568914,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1727779596152,0.3568914,157.53,157.51,15.8718]
["bitfinex","SOLUSD",1727779596376,0.3568914,157.53,157.51,22.2205]
["bitfinex","SOLUSD",1727779598170,0.3568914,157.53,157.52,3.36262577]
["bitfinex","SOLUSD",1727779598969,0.3568914,157.53,157.51,15.8718]
["bitfinex","SOLUSD",1727779599976,0.3568914,157.53,157.51,22.2204]
["bitfinex","SOLUSD",1727779600269,0.3568914,157.53,157.52,3.36268685]
["bitfinex","SOLUSD",1727779604057,0.3568914,157.53,157.52,9.71108685]
["bitfinex","SOLUSD",1727779604660,0.3568914,157.53,157.52,3.36268685]
["bitfinex","SOLUSD",1727779609978,0.3568914,157.53,157.52,9.71108685]
["bitfinex","SOLUSD",1727779610360,0.3568914,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1727779610667,0.3568914,157.53,157.52,9.71212997]
["bitfinex","SOLUSD",1727779613863,0.3568914,157.53,157.52,3.36372997]
["bitfinex","SOLUSD",1727779614060,0.3568914,157.53,157.5,15.9665]
["bitfinex","SOLUSD",1727779614290,0.3568914,157.53,157.52,3.3633663]
["bitfinex","SOLUSD",1727779616081,0.3568914,157.53,157.5,22.3155]
["bitfinex","SOLUSD",1727779616259,0.3568914,157.53,157.51,3.36365001]
["bitfinex","SOLUSD",1727779616460,0.3568914,157.53,157.5,31.8392]
["bitfinex","SOLUSD",1727779616674,0.3568914,157.53,157.51,27.13999306]
["bitfinex","SOLUSD",1727779616883,0.3568914,157.53,157.52,3.36310906]
["bitfinex","SOLUSD",1727779617387,0.3568914,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1727779617584,0.3568914,157.53,157.52,3.36295663]
["bitfinex","SOLUSD",1727779621591,0.3568914,157.53,157.52,3.36295663]
["bitfinex","SOLUSD",1727779621885,0.3568914,157.53,157.52,33.48824063]
["bitfinex","SOLUSD",1727779623009,0.3568914,157.53,157.52,30.125284]
["bitfinex","SOLUSD",1727779623686,0.3568914,157.53,157.52,33.48584515]
["bitfinex","SOLUSD",1727779623878,0.3568914,157.53,157.52,36.84645003]
["bitfinex","SOLUSD",1727779625691,0.3568914,157.53,157.52,33.48588888]
["bitfinex","SOLUSD",1727779626373,0.3568914,157.53,157.52,33.48388976]
["bitfinex","SOLUSD",1727779629493,0.3568914,157.53,157.52,9.70700576]
["bitfinex","SOLUSD",1727779633091,0.3568914,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1727779633582,0.3568914,157.53,157.52,9.70556225]
["bitfinex","SOLUSD",1727779633977,0.3568914,157.53,157.52,13.06254591]
["bitfinex","SOLUSD",1727779634586,0.3568914,157.53,157.52,16.41958346]
["bitfinex","SOLUSD",1727779635793,0.3568914,157.53,157.52,9.70538366]
["bitfinex","SOLUSD",1727779640807,0.3568914,157.53,157.52,9.70363852]
["bitfinex","SOLUSD",1727779643675,0.3568914,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1727779644003,0.3568914,157.53,157.52,9.70363852]
["bitfinex","SOLUSD",1727779644184,0.3568914,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1727779644701,0.3568914,157.53,157.5,31.8392]
["bitfinex","SOLUSD",1727779644899,0.3568914,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1727779645089,0.3568914,157.53,157.52,9.70437519]
["bitfinex","SOLUSD",1727779645295,0.3568914,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1727779646103,0.3568914,157.53,157.51,6.3486]
["bitfinex","SOLUSD",1727779646309,0.3568914,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1727779646681,0.3568914,157.53,157.51,6.3486]
["bitfinex","SOLUSD",1727779647192,0.3568914,157.53,157.5,31.8392]
["bitfinex","SOLUSD",1727779647398,0.3568914,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1727779651602,0.3568914,157.53,157.51,9.70547112]
["bitfinex","SOLUSD",1727779651804,0.3568914,157.53,157.49,6.629784]
["bitfinex","SOLUSD",1727779652011,6.3492,157.5,157.48,3.35878799]
["bitfinex","SOLUSD",1727779652301,6.3492,157.5,157.46,6.3505]
["bitfinex","SOLUSD",1727779652609,6.3489,157.51,157.47,3.35878799]
["bitfinex","SOLUSD",1727779652812,6.3489,157.51,157.46,6.3505]
["bitfinex","SOLUSD",1727779653304,6.3489,157.51,157.45,3.35606682]
["bitfinex","SOLUSD",1727779653506,6.3489,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727779654013,6.3489,157.51,157.48,1.26987001]
["bitfinex","SOLUSD",1727779654311,6.3489,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727779654605,6.3485,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727779654905,6.3485,157.52,157.48,1.2697883]
["bitfinex","SOLUSD",1727779655093,6.3485,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727779656208,21.94412811,157.53,157.47,6.3503]
["bitfinex","SOLUSD",1727779656408,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727779656785,21.94412811,157.53,157.46,15.8766]
["bitfinex","SOLUSD",1727779656988,6.3492,157.5,157.46,22.2274]
["bitfinex","SOLUSD",1727779658399,6.3492,157.5,157.47,1.26990977]
["bitfinex","SOLUSD",1727779659497,20.3568914,157.53,157.47,1.26990977]
["bitfinex","SOLUSD",1727779659498,6.3488,157.51,157.47,1.26990977]
["bitfinex","SOLUSD",1727779659710,6.3485,157.52,157.48,6.35]
["bitfinex","SOLUSD",1727779659889,6.3485,157.52,157.49,1.26978301]
["bitfinex","SOLUSD",1727779660909,6.7049914,157.53,157.49,1.26978301]
["bitfinex","SOLUSD",1727779661207,6.7049914,157.53,157.48,6.35]
["bitfinex","SOLUSD",1727779661790,6.3485,157.52,157.49,1.26971138]
["bitfinex","SOLUSD",1727779661991,6.3485,157.52,157.48,6.35]
["bitfinex","SOLUSD",1727779670114,6.3488,157.51,157.47,6.3502]
["bitfinex","SOLUSD",1727779670300,6.3496,157.49,157.46,15.8766]
["bitfinex","SOLUSD",1727779670699,6.3496,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727779672199,16.2270914,157.53,157.43,15.8792]
["bitfinex","SOLUSD",1727779672200,20.0,157.52,157.43,12.46777297]
["bitfinex","SOLUSD",1727779672406,6.3493,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727779672719,6.3493,157.5,157.47,1.26991007]
["bitfinex","SOLUSD",1727779673306,6.3493,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727779675212,6.3493,157.5,157.47,1.26991065]
["bitfinex","SOLUSD",1727779676099,6.3493,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727779676909,6.3493,157.5,157.45,22.2288]
["bitfinex","SOLUSD",1727779677118,6.3496,157.49,157.45,22.2288]
["bitfinex","SOLUSD",1727779680405,6.3496,157.49,157.46,1.26994187]
["bitfinex","SOLUSD",1727779680902,6.3496,157.49,157.45,22.2288]
["bitfinex","SOLUSD",1727779681723,6.3493,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727779683720,6.3489,157.51,157.47,7.62020883]
["bitfinex","SOLUSD",1727779683932,20.0,157.51,157.48,6.3499]
["bitfinex","SOLUSD",1727779684227,20.0,157.51,157.47,17.14550883]
["bitfinex","SOLUSD",1727779684228,6.7049914,157.53,157.49,7.61923684]
["bitfinex","SOLUSD",1727779684609,6.7049914,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727779685628,6.7049914,157.53,157.5,1.2696571]
["bitfinex","SOLUSD",1727779686321,0.3568914,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727779687014,0.3568914,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1727779692236,0.3568914,157.53,157.49,15.8737]
["bitfinex","SOLUSD",1727779692237,6.7048914,157.53,157.49,22.2231]
["bitfinex","SOLUSD",1727779698019,0.3568914,157.53,157.49,15.8737]
["bitfinex","SOLUSD",1727779698225,0.3568914,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1727779698434,0.3568914,157.53,157.49,15.8737]
["bitfinex","SOLUSD",1727779698631,6.7048914,157.53,157.49,22.223]
["bitfinex","SOLUSD",1727779704529,0.3568914,157.53,157.51,6.3486]
["bitfinex","SOLUSD",1727779704727,0.3568914,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1727779705047,0.3568914,157.53,157.51,22.2204]
["bitfinex","SOLUSD",1727779706344,0.3568914,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1727779706735,6.7048914,157.53,157.49,6.3493]
["bitfinex","SOLUSD",1727779707329,0.3568914,157.53,157.48,21.9615]
["bitfinex","SOLUSD",1727779707542,0.3568914,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1727779711148,0.3568914,157.53,157.51,1.26954852]
["bitfinex","SOLUSD",1727779711538,0.3568914,157.53,157.51,7.61824852]
["bitfinex","SOLUSD",1727779711738,0.3568914,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1727779712663,0.3568914,157.53,157.5,15.8726]
["bitfinex","SOLUSD",1727779712964,0.3568914,157.53,157.51,6.3486]
["bitfinex","SOLUSD",1727779713537,0.3568914,157.53,157.5,22.2217]
["bitfinex","SOLUSD",1727779713737,6.7047914,157.53,157.5,15.8726]
["bitfinex","SOLUSD",1727779714045,6.3486,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1727779715055,0.3568914,157.53,157.49,0.91239292]
["bitfinex","SOLUSD",1727779715364,0.3568914,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1727779717548,6.7048914,157.53,157.49,22.223]
["bitfinex","SOLUSD",1727779725465,6.7048914,157.53,157.5,3.35349548]
["bitfinex","SOLUSD",1727779725670,6.7048914,157.53,157.49,22.223]
["bitfinex","SOLUSD",1727779725863,6.7048914,157.53,157.5,3.35347685]
["bitfinex","SOLUSD",1727779726057,6.7048914,157.53,157.49,22.223]
["bitfinex","SOLUSD",1727779726367,6.7048914,157.53,157.5,3.35347122]
["bitfinex","SOLUSD",1727779727068,6.7048914,157.53,157.49,22.223]
["bitfinex","SOLUSD",1727779727269,6.7048914,157.53,157.5,3.35349333]
["bitfinex","SOLUSD",1727779727564,6.7048914,157.53,157.49,22.223]
["bitfinex","SOLUSD",1727779727741,6.3487,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727779728353,0.3568914,157.53,157.47,16.5651]
["bitfinex","SOLUSD",1727779728551,1.9440818,157.53,157.48,3.35557993]
["bitfinex","SOLUSD",1727779728768,1.9440818,157.53,157.47,16.5651]
["bitfinex","SOLUSD",1727779728769,6.3488,157.51,157.47,22.9154]
["bitfinex","SOLUSD",1727779728975,6.3488,157.51,157.48,3.35621073]
["bitfinex","SOLUSD",1727779729158,6.3488,157.51,157.47,22.9154]
["bitfinex","SOLUSD",1727779729673,6.3485,157.52,157.48,3.35662518]
["bitfinex","SOLUSD",1727779729872,6.3485,157.52,157.47,22.9154]
["bitfinex","SOLUSD",1727779730668,6.3489,157.51,157.47,22.9154]
["bitfinex","SOLUSD",1727779731869,0.3568914,157.53,157.47,16.5651]
["bitfinex","SOLUSD",1727779732058,6.7048914,157.53,157.49,6.3493]
["bitfinex","SOLUSD",1727779736354,0.3568914,157.53,157.48,15.8746]
["bitfinex","SOLUSD",1727779736554,0.3568914,157.53,157.5,22.2214]
["bitfinex","SOLUSD",1727779736980,0.3568914,157.53,157.51,1.26960244]
["bitfinex","SOLUSD",1727779737475,0.3568914,157.53,157.5,22.2214]
["bitfinex","SOLUSD",1727779741086,6.3484,157.52,157.47,32.4405]
["bitfinex","SOLUSD",1727779741270,6.3484,157.52,157.48,3.35573621]
["bitfinex","SOLUSD",1727779741471,6.3484,157.52,157.49,3.35573621]
["bitfinex","SOLUSD",1727779741673,6.3484,157.52,157.47,32.4405]
["bitfinex","SOLUSD",1727779741990,6.3484,157.52,157.48,3.35609741]
["bitfinex","SOLUSD",1727779742178,6.3484,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727779743270,0.3568914,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727779743572,6.7049914,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727779746489,6.7049914,157.53,157.49,1.26969298]
["bitfinex","SOLUSD",1727779746992,6.7049914,157.53,157.49,7.61919298]
["bitfinex","SOLUSD",1727779747687,6.7049914,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727779750366,6.3484,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727779752188,0.3568914,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1727779755970,0.3568914,157.53,157.5,7.61882007]
["bitfinex","SOLUSD",1727779756171,0.3568914,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1727779759895,0.3568914,157.53,157.5,7.61880653]
["bitfinex","SOLUSD",1727779760072,0.3568914,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1727779762193,0.3568914,157.53,157.49,15.8738]
["bitfinex","SOLUSD",1727779762373,0.3568914,157.53,157.51,6.3487]
["bitfinex","SOLUSD",1727779768473,0.3568914,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1727779771197,0.3568914,157.53,157.51,22.2203]
["bitfinex","SOLUSD",1727779778386,0.3568914,157.53,157.51,15.8716]
["bitfinex","SOLUSD",1727779778896,0.3568914,157.53,157.47,16.5651]
["bitfinex","SOLUSD",1727779779101,6.3485,157.52,157.47,22.9151]
["bitfinex","SOLUSD",1727779779396,6.7048914,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727779779600,6.7048914,157.53,157.49,7.61924199]
["bitfinex","SOLUSD",1727779779799,6.7048914,157.53,157.47,32.4409]
["bitfinex","SOLUSD",1727779779974,6.7048914,157.53,157.48,1.26972979]
["bitfinex","SOLUSD",1727779781110,6.7048914,157.53,157.49,6.3493]
["bitfinex","SOLUSD",1727779796621,0.3568914,157.53,157.5,1.26973491]
["bitfinex","SOLUSD",1727779796822,0.3568914,157.53,157.51,6.3487]
["bitfinex","SOLUSD",1727779797201,0.3568914,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1727779798722,0.3568914,157.53,157.51,22.2204]
["bitfinex","SOLUSD",1727779800399,0.3568914,157.53,157.51,15.8718]
["bitfinex","SOLUSD",1727779804306,0.3568914,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1727779806926,0.3568914,157.53,157.51,22.2204]
["bitfinex","SOLUSD",1727779807106,0.3568914,157.53,157.51,15.8718]
["bitfinex","SOLUSD",1727779807622,6.7048914,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1727779808718,6.7048914,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1727779809301,0.3568914,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1727779812813,0.3568914,157.53,157.47,16.5651]
["bitfinex","SOLUSD",1727779813025,0.3568914,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1727779816825,0.3568914,157.53,157.52,41.9307]
["bitfinex","SOLUSD",1727779817220,0.3568914,157.53,157.52,21.9307]
["bitfinex","SOLUSD",1727779819121,0.3568914,157.53,157.52,34.39847297]
["bitfinex","SOLUSD",1727779819320,0.3568914,157.53,157.52,58.17535697]
["bitfinex","SOLUSD",1727779831541,0.3568914,157.53,157.52,78.17535697]
["bitfinex","SOLUSD",1727779831838,0.3568914,157.53,157.52,109.44456362]
["bitfinex","SOLUSD",1727779836451,0.3568914,157.53,157.52,108.17535697]
["bitfinex","SOLUSD",1727779838332,0.3568914,157.53,157.52,78.17535697]
["bitfinex","SOLUSD",1727779841325,0.3568914,157.53,157.52,108.17535697]
["bitfinex","SOLUSD",1727779841733,0.3568914,157.53,157.52,109.44441447]
["bitfinex","SOLUSD",1727779842654,0.3568914,157.53,157.52,108.17535697]
["bitfinex","SOLUSD",1727779844547,0.3568914,157.53,157.52,78.17535697]
["bitfinex","SOLUSD",1727779845175,0.3568914,157.53,157.52,62.59305697]
["bitfinex","SOLUSD",1727779849359,0.3568914,157.53,157.52,92.59305697]
["bitfinex","SOLUSD",1727779851668,0.3568914,157.53,157.52,62.59305697]
["bitfinex","SOLUSD",1727779852964,0.3568914,157.53,157.52,50.125284]
["bitfinex","SOLUSD",1727779853177,0.3568914,157.53,157.52,62.59305697]
["bitfinex","SOLUSD",1727779855060,0.3568914,157.53,157.52,26.3484]
["bitfinex","SOLUSD",1727779855269,0.3568914,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1727779863372,0.3568914,157.53,157.5,22.2216]
["bitfinex","SOLUSD",1727779866950,6.7049914,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1727779867356,0.3568914,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1727779871271,6.3484,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727779871463,1.58733312,157.51,157.48,6.3499]
["bitfinex","SOLUSD",1727779872779,7.93570543,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727779873071,6.3484,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727779878961,1.58729918,157.51,157.46,15.8763]
["bitfinex","SOLUSD",1727779879559,6.3493,157.5,157.46,22.2268]
["bitfinex","SOLUSD",1727779879760,1.58750872,157.49,157.46,22.2268]
["bitfinex","SOLUSD",1727779880957,6.3493,157.5,157.46,22.2268]
["bitfinex","SOLUSD",1727779881156,26.3485,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727779881358,20.0,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1727779883662,20.0,157.52,157.48,15.8748]
["bitfinex","SOLUSD",1727779883663,26.3484,157.52,157.48,22.2247]
["bitfinex","SOLUSD",1727779885688,20.0,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1727779888665,0.3568914,157.53,157.51,6.3487]
["bitfinex","SOLUSD",1727779888874,0.3568914,157.53,157.51,6.3485]
["bitfinex","SOLUSD",1727779894877,0.3568914,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1727779897776,0.3568914,157.53,157.51,1.26958183]
["bitfinex","SOLUSD",1727779897971,0.3568914,157.53,157.51,7.61818183]
["bitfinex","SOLUSD",1727779898271,0.3568914,157.53,157.5,15.8727]
["bitfinex","SOLUSD",1727779898479,0.3568914,157.53,157.5,22.2218]
["bitfinex","SOLUSD",1727779900201,1.94396141,157.53,157.5,22.2218]
["bitfinex","SOLUSD",1727779900375,6.3478,157.54,157.5,22.2218]
["bitfinex","SOLUSD",1727779901299,6.3472,157.55,157.51,7.61823408]
["bitfinex","SOLUSD",1727779907700,6.3472,157.55,157.51,6.3486]
["bitfinex","SOLUSD",1727779910192,6.3472,157.55,157.51,7.61818153]
["bitfinex","SOLUSD",1727779911283,6.3472,157.55,157.51,7.41426598]
["bitfinex","SOLUSD",1727779913589,6.3472,157.55,157.51,6.14468445]
["bitfinex","SOLUSD",1727779914284,6.3472,157.55,157.51,7.41426716]
["bitfinex","SOLUSD",1727779915096,6.3472,157.55,157.51,6.14468445]
["bitfinex","SOLUSD",1727779922690,6.417228,157.55,157.51,6.14468445]
["bitfinex","SOLUSD",1727779923606,1.58698266,157.54,157.51,6.14468445]
["bitfinex","SOLUSD",1727779923911,6.3476,157.54,157.51,6.14468445]
["bitfinex","SOLUSD",1727779927792,1.58707971,157.53,157.48,16.6371]
["bitfinex","SOLUSD",1727779928097,6.3488,157.51,157.47,22.2257]
["bitfinex","SOLUSD",1727779928489,7.93655492,157.5,157.46,6.3506]
["bitfinex","SOLUSD",1727779928699,7.93711789,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727779928894,6.3496,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727779929802,1.58752636,157.51,157.44,31.0027]
["bitfinex","SOLUSD",1727779929990,6.3493,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727779930190,1.58751107,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1727779930391,7.93681273,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727779930590,6.3493,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727779934718,6.3489,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727779936013,6.3489,157.51,157.47,7.6202201]
["bitfinex","SOLUSD",1727779944028,6.3489,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727779944718,1.58742122,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1727779945029,6.3494,157.5,157.46,22.2276]
["bitfinex","SOLUSD",1727779945231,6.3496,157.49,157.46,15.8768]
["bitfinex","SOLUSD",1727779945405,6.3496,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727779951406,6.3496,157.49,157.46,6.3508]
["bitfinex","SOLUSD",1727779955018,6.3493,157.5,157.46,6.3508]
["bitfinex","SOLUSD",1727779955207,6.3493,157.5,157.46,7.62082242]
["bitfinex","SOLUSD",1727779955514,6.3493,157.5,157.46,6.3508]
["bitfinex","SOLUSD",1727779956304,1.58757346,157.49,157.46,6.3508]
["bitfinex","SOLUSD",1727779956499,7.93717346,157.49,157.45,22.2289]
["bitfinex","SOLUSD",1727779956805,6.3496,157.49,157.45,22.2289]
["bitfinex","SOLUSD",1727779959419,1.58762082,157.48,157.45,22.2289]
["bitfinex","SOLUSD",1727779959629,7.93762082,157.48,157.45,15.8778]
["bitfinex","SOLUSD",1727779959807,6.35,157.48,157.45,15.8778]
["bitfinex","SOLUSD",1727779967337,6.35,157.48,157.45,22.229]
["bitfinex","SOLUSD",1727779967727,6.35,157.48,157.45,15.8778]
["bitfinex","SOLUSD",1727779979846,23.9937,157.52,157.45,17.14794067]
["bitfinex","SOLUSD",1727779980142,6.3492,157.5,157.46,6.3506]
["bitfinex","SOLUSD",1727779980445,6.3496,157.49,157.45,22.2288]
["bitfinex","SOLUSD",1727779981524,6.3496,157.49,157.46,1.27003236]
["bitfinex","SOLUSD",1727779981736,6.3496,157.49,157.45,22.2288]
["bitfinex","SOLUSD",1727779981928,6.3496,157.49,157.45,15.8778]
["bitfinex","SOLUSD",1727779982535,6.3496,157.49,157.45,22.2287]
["bitfinex","SOLUSD",1727779985840,23.9937,157.52,157.4,22.79996289]
["bitfinex","SOLUSD",1727779986047,23.9937,157.52,157.43,6.3517]
["bitfinex","SOLUSD",1727779986048,6.3505,157.47,157.43,6.3517]
["bitfinex","SOLUSD",1727779986359,6.3505,157.47,157.44,3.35948356]
["bitfinex","SOLUSD",1727779986526,6.3505,157.47,157.45,3.35948356]
["bitfinex","SOLUSD",1727779986722,6.3505,157.47,157.46,3.35948356]
["bitfinex","SOLUSD",1727779986926,6.3505,157.47,157.43,6.3517]
["bitfinex","SOLUSD",1727779987127,6.3505,157.47,157.44,3.36013372]
["bitfinex","SOLUSD",1727779987336,6.3505,157.47,157.45,3.36013372]
["bitfinex","SOLUSD",1727779987530,6.3505,157.47,157.43,6.3517]
["bitfinex","SOLUSD",1727779987730,1.58768932,157.5,157.44,3.36026542]
["bitfinex","SOLUSD",1727779987731,6.3512,157.45,157.44,3.36026542]
["bitfinex","SOLUSD",1727779988264,6.3512,157.45,157.44,3.36122337]
["bitfinex","SOLUSD",1727779988836,1.58786571,157.46,157.4,6.3532]
["bitfinex","SOLUSD",1727779989042,6.3517,157.44,157.41,3.3612655]
["bitfinex","SOLUSD",1727779989229,6.3517,157.44,157.42,3.3612655]
["bitfinex","SOLUSD",1727779989553,6.3517,157.44,157.43,3.3612655]
["bitfinex","SOLUSD",1727779991531,6.3517,157.44,157.43,6.72212171]
["bitfinex","SOLUSD",1727779991727,6.3517,157.44,157.43,3.36085621]
["bitfinex","SOLUSD",1727779993540,20.0,157.49,157.43,3.36085621]
["bitfinex","SOLUSD",1727779993731,20.0,157.49,157.42,12.46777297]
["bitfinex","SOLUSD",1727779994050,20.0,157.49,157.43,4.62986671]
["bitfinex","SOLUSD",1727779994228,20.0,157.49,157.43,1.27021761]
["bitfinex","SOLUSD",1727779994424,6.3505,157.47,157.43,7.62181761]
["bitfinex","SOLUSD",1727779994651,26.3499,157.49,157.44,6.3514]
["bitfinex","SOLUSD",1727779995128,20.0,157.5,157.44,6.3514]
["bitfinex","SOLUSD",1727779995326,6.3501,157.48,157.44,6.3514]
["bitfinex","SOLUSD",1727779996536,6.3501,157.48,157.45,3.35332179]
["bitfinex","SOLUSD",1727779996738,6.3492,157.5,157.46,10.97386911]
["bitfinex","SOLUSD",1727779996936,6.3488,157.51,157.47,9.70362179]
["bitfinex","SOLUSD",1727779997140,6.3488,157.51,157.48,3.35332179]
["bitfinex","SOLUSD",1727779997335,6.3485,157.52,157.49,3.35332179]
["bitfinex","SOLUSD",1727779997540,6.3485,157.52,157.5,3.35332179]
["bitfinex","SOLUSD",1727779997952,6.3485,157.52,157.48,7.61992928]
["bitfinex","SOLUSD",1727779998654,6.3485,157.52,157.51,3.34993222]
["bitfinex","SOLUSD",1727780007760,0.070028,157.54,157.51,3.34993222]
["bitfinex","SOLUSD",1727780008177,0.070028,157.54,157.51,49.22143222]
["bitfinex","SOLUSD",1727780008464,0.070028,157.54,157.51,53.48950506]
["bitfinex","SOLUSD",1727780008963,0.070028,157.54,157.51,52.2199]
["bitfinex","SOLUSD",1727780009158,0.070028,157.54,157.51,45.8715]
["bitfinex","SOLUSD",1727780010974,6.348,157.53,157.51,30.0]
["bitfinex","SOLUSD",1727780012156,6.348,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727780013646,1.58713032,157.52,157.45,15.8777]
["bitfinex","SOLUSD",1727780014745,6.3493,157.5,157.45,22.2286]
["bitfinex","SOLUSD",1727780017063,1.58713032,157.52,157.45,22.2286]
["bitfinex","SOLUSD",1727780017373,6.3496,157.49,157.45,22.2286]
["bitfinex","SOLUSD",1727780022769,6.3493,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727780032671,8.192628,157.54,157.47,1.2699412]
["bitfinex","SOLUSD",1727780032880,6.349,157.51,157.47,7.6199412]
["bitfinex","SOLUSD",1727780035887,6.349,157.51,157.47,6.35]
["bitfinex","SOLUSD",1727780039282,6.3495,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727780039480,6.35,157.48,157.45,15.8777]
["bitfinex","SOLUSD",1727780044688,6.35,157.48,157.44,21.4855]
["bitfinex","SOLUSD",1727780044989,6.35,157.48,157.44,6.3514]
["bitfinex","SOLUSD",1727780045571,6.35,157.48,157.45,3.34378901]
["bitfinex","SOLUSD",1727780045983,6.35,157.48,157.44,6.3514]
["bitfinex","SOLUSD",1727780046187,6.35,157.48,157.45,3.34378901]
["bitfinex","SOLUSD",1727780048488,6.35,157.48,157.45,4.61387857]
["bitfinex","SOLUSD",1727780050082,6.35,157.48,157.45,3.34378901]
["bitfinex","SOLUSD",1727780054891,6.35,157.48,157.45,3.34447754]
["bitfinex","SOLUSD",1727780056074,6.35,157.48,157.44,7.62152365]
["bitfinex","SOLUSD",1727780056274,6.35,157.48,157.45,3.34626504]
["bitfinex","SOLUSD",1727780056492,6.35,157.48,157.44,6.3514]
["bitfinex","SOLUSD",1727780056790,6.35,157.48,157.45,3.34627893]
["bitfinex","SOLUSD",1727780056990,6.35,157.48,157.44,6.3514]
["bitfinex","SOLUSD",1727780057188,6.35,157.48,157.45,3.346743]
["bitfinex","SOLUSD",1727780057388,6.35,157.48,157.44,6.3514]
["bitfinex","SOLUSD",1727780057589,6.35,157.48,157.45,3.34753317]
["bitfinex","SOLUSD",1727780057892,6.35,157.48,157.44,6.3514]
["bitfinex","SOLUSD",1727780058089,15.8711,157.52,157.43,1.2701219]
["bitfinex","SOLUSD",1727780058273,6.3498,157.49,157.45,7.62122137]
["bitfinex","SOLUSD",1727780059295,6.3498,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1727780059489,20.0,157.53,157.47,1.27000993]
["bitfinex","SOLUSD",1727780059670,6.3488,157.51,157.47,7.62030993]
["bitfinex","SOLUSD",1727780059873,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727780060074,6.3484,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727780061101,6.3488,157.51,157.47,7.62009279]
["bitfinex","SOLUSD",1727780061977,6.3488,157.51,157.47,6.3502]
["bitfinex","SOLUSD",1727780063095,7.93649047,157.5,157.46,22.2274]
["bitfinex","SOLUSD",1727780063295,6.3492,157.5,157.46,22.2274]
["bitfinex","SOLUSD",1727780068788,6.3496,157.49,157.46,15.8768]
["bitfinex","SOLUSD",1727780079183,6.3493,157.5,157.46,22.2275]
["bitfinex","SOLUSD",1727780081404,23.776884,157.52,157.46,15.8768]
["bitfinex","SOLUSD",1727780081594,6.3496,157.49,157.46,15.8768]
["bitfinex","SOLUSD",1727780084417,6.3496,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727780085413,1.5876173,157.48,157.43,15.8794]
["bitfinex","SOLUSD",1727780085614,1.5876173,157.48,157.41,15.0704]
["bitfinex","SOLUSD",1727780085915,1.5876173,157.48,157.4,15.8822]
["bitfinex","SOLUSD",1727780086100,1.5876173,157.48,157.42,3.35219197]
["bitfinex","SOLUSD",1727780086302,6.3519,157.44,157.42,3.35219197]
["bitfinex","SOLUSD",1727780086617,20.0,157.43,157.42,3.35219197]
["bitfinex","SOLUSD",1727780086927,26.352,157.43,157.42,3.35219197]
["bitfinex","SOLUSD",1727780087518,6.352,157.43,157.37,15.8856]
["bitfinex","SOLUSD",1727780087903,6.352,157.43,157.38,9.70734856]
["bitfinex","SOLUSD",1727780088215,20.0,157.45,157.38,3.35364856]
["bitfinex","SOLUSD",1727780088409,20.0,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727780089617,6.3517,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727780089795,6.3517,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727780091399,6.3517,157.44,157.41,30.0]
["bitfinex","SOLUSD",1727780093312,6.1314,157.46,157.41,30.0]
["bitfinex","SOLUSD",1727780093509,26.3513,157.45,157.41,30.0]
["bitfinex","SOLUSD",1727780099730,20.0,157.49,157.41,30.0]
["bitfinex","SOLUSD",1727780099909,20.0,157.49,157.4,6.3531]
["bitfinex","SOLUSD",1727780099910,6.3516,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727780100423,17.46345255,157.48,157.39,22.237]
["bitfinex","SOLUSD",1727780100627,17.46345255,157.48,157.4,30.0]
["bitfinex","SOLUSD",1727780100628,6.3522,157.43,157.4,30.0]
["bitfinex","SOLUSD",1727780103004,15.8754,157.48,157.4,30.0]
["bitfinex","SOLUSD",1727780103005,6.3517,157.44,157.4,37.6236204]
["bitfinex","SOLUSD",1727780103349,6.3517,157.44,157.4,31.2705204]
["bitfinex","SOLUSD",1727780103622,6.3517,157.44,157.4,30.0]
["bitfinex","SOLUSD",1727780104314,6.3517,157.44,157.4,36.3532]
["bitfinex","SOLUSD",1727780108705,6.3517,157.44,157.4,37.62364577]
["bitfinex","SOLUSD",1727780108924,20.0,157.44,157.4,37.62364577]
["bitfinex","SOLUSD",1727780109124,20.0,157.44,157.42,6.3524]
["bitfinex","SOLUSD",1727780109506,20.0,157.45,157.42,6.3524]
["bitfinex","SOLUSD",1727780109701,20.0,157.45,157.42,7.62276393]
["bitfinex","SOLUSD",1727780109924,20.0,157.45,157.42,6.3524]
["bitfinex","SOLUSD",1727780110514,6.352,157.43,157.39,22.237]
["bitfinex","SOLUSD",1727780113514,6.43386511,157.51,157.37,47.5342]
["bitfinex","SOLUSD",1727780113515,23.776884,157.44,157.37,15.7623]
["bitfinex","SOLUSD",1727780113701,6.3531,157.41,157.38,30.0]
["bitfinex","SOLUSD",1727780116013,7.94158797,157.4,157.38,30.0]
["bitfinex","SOLUSD",1727780116335,6.3532,157.4,157.38,30.0]
["bitfinex","SOLUSD",1727780116901,1.5884534,157.43,157.38,30.0]
["bitfinex","SOLUSD",1727780116902,7.94205292,157.39,157.38,30.0]
["bitfinex","SOLUSD",1727780117108,30.130484,157.39,157.38,30.0]
["bitfinex","SOLUSD",1727780117628,6.3536,157.39,157.38,30.0]
["bitfinex","SOLUSD",1727780118207,30.130484,157.39,157.38,30.0]
["bitfinex","SOLUSD",1727780121318,6.3536,157.39,157.38,30.0]
["bitfinex","SOLUSD",1727780125233,26.3536,157.39,157.38,30.0]
["bitfinex","SOLUSD",1727780126221,50.130484,157.39,157.38,30.0]
["bitfinex","SOLUSD",1727780126421,43.776884,157.39,157.3,15.8923]
["bitfinex","SOLUSD",1727780126621,6.356,157.33,157.29,9.70134307]
["bitfinex","SOLUSD",1727780126826,1.58928318,157.32,157.29,9.70134307]
["bitfinex","SOLUSD",1727780127127,6.3557,157.34,157.29,9.70134307]
["bitfinex","SOLUSD",1727780127328,1.58922858,157.33,157.29,9.70134307]
["bitfinex","SOLUSD",1727780128228,6.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727780129120,59.662184,157.38,157.28,16.5319]
["bitfinex","SOLUSD",1727780129316,59.662184,157.38,157.28,22.8896]
["bitfinex","SOLUSD",1727780129317,6.3564,157.32,157.28,22.8896]
["bitfinex","SOLUSD",1727780129521,23.776884,157.36,157.28,22.8896]
["bitfinex","SOLUSD",1727780129731,6.3562,157.33,157.28,22.8896]
["bitfinex","SOLUSD",1727780130432,6.3562,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727780130621,6.3557,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727780130820,1.58924585,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727780131623,1.58924585,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1727780131846,6.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727780133219,20.0,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1727780134645,6.3553,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727780134646,20.0,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727780135641,20.0,157.35,157.3,15.8928]
["bitfinex","SOLUSD",1727780135840,6.3544,157.37,157.32,15.8908]
["bitfinex","SOLUSD",1727780136144,14.2331,157.4,157.28,16.5319]
["bitfinex","SOLUSD",1727780136145,1.58892178,157.36,157.28,16.5319]
["bitfinex","SOLUSD",1727780136640,1.58892178,157.36,157.28,22.8898]
["bitfinex","SOLUSD",1727780136641,6.3567,157.32,157.28,22.8898]
["bitfinex","SOLUSD",1727780136847,1.5894507,157.31,157.28,22.8898]
["bitfinex","SOLUSD",1727780137733,15.8864,157.37,157.28,22.8898]
["bitfinex","SOLUSD",1727780137734,43.776884,157.36,157.28,22.8898]
["bitfinex","SOLUSD",1727780138041,43.776884,157.36,157.26,22.2556]
["bitfinex","SOLUSD",1727780138042,6.3569,157.31,157.26,22.2556]
["bitfinex","SOLUSD",1727780138243,1.58965687,157.3,157.26,22.2556]
["bitfinex","SOLUSD",1727780138744,23.776884,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727780139043,1.58985688,157.28,157.24,21.5556]
["bitfinex","SOLUSD",1727780140044,1.58985688,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1727780140750,23.776884,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727780143020,23.776884,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1727780144253,14.4205,157.34,157.26,6.3588]
["bitfinex","SOLUSD",1727780144254,20.0,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1727780145339,20.0,157.35,157.27,6.3582]
["bitfinex","SOLUSD",1727780145539,6.3565,157.32,157.27,6.3582]
["bitfinex","SOLUSD",1727780145850,20.0,157.31,157.26,15.8971]
["bitfinex","SOLUSD",1727780146057,20.0,157.31,157.28,6.358]
["bitfinex","SOLUSD",1727780146433,43.776884,157.32,157.26,15.8971]
["bitfinex","SOLUSD",1727780146954,1.58954084,157.31,157.28,6.3579]
["bitfinex","SOLUSD",1727780148397,7.94693543,157.3,157.26,22.2557]
["bitfinex","SOLUSD",1727780149731,6.3574,157.3,157.26,22.2557]
["bitfinex","SOLUSD",1727780157462,43.776884,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1727780157664,6.3565,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727780157958,43.776884,157.31,157.28,6.3579]
["bitfinex","SOLUSD",1727780158766,1.58954788,157.3,157.28,6.3579]
["bitfinex","SOLUSD",1727780159650,43.776884,157.31,157.28,6.3579]
["bitfinex","SOLUSD",1727780160567,26.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727780160865,20.0,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1727780162066,1.58932933,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1727780162268,20.0,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1727780162669,1.58929808,157.33,157.27,12.46777297]
["bitfinex","SOLUSD",1727780162964,26.3553,157.35,157.31,6.3566]
["bitfinex","SOLUSD",1727780163168,6.62462398,157.36,157.33,6.356]
["bitfinex","SOLUSD",1727780163469,6.62462398,157.36,157.29,27.83637297]
["bitfinex","SOLUSD",1727780163470,1.58902165,157.35,157.32,22.2469]
["bitfinex","SOLUSD",1727780163841,1.58902165,157.35,157.33,6.3556]
["bitfinex","SOLUSD",1727780164047,6.3541,157.38,157.33,6.3556]
["bitfinex","SOLUSD",1727780164355,20.0,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1727780164667,20.0,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1727780165171,1.58890143,157.36,157.34,6.3556]
["bitfinex","SOLUSD",1727780165352,20.0,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1727780165552,1.58891867,157.36,157.34,6.3556]
["bitfinex","SOLUSD",1727780165857,23.776884,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727780166063,21.58886018,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1727780166851,20.0,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727780167161,20.0,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1727780168071,21.58874948,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1727780168566,6.3533,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1727780168765,20.0,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1727780171357,20.0,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1727780171562,21.5885751,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1727780171768,6.3529,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727780172152,23.776884,157.44,157.38,6.3538]
["bitfinex","SOLUSD",1727780172954,26.3519,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1727780173154,1.58839413,157.43,157.38,15.8846]
["bitfinex","SOLUSD",1727780173478,20.0,157.41,157.38,22.2386]
["bitfinex","SOLUSD",1727780173970,20.0,157.42,157.38,15.8846]
["bitfinex","SOLUSD",1727780174176,21.58834117,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1727780176050,21.58834117,157.42,157.38,22.2385]
["bitfinex","SOLUSD",1727780176968,21.58834117,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1727780177486,8.1226,157.49,157.4,22.2357]
["bitfinex","SOLUSD",1727780177658,6.3517,157.44,157.4,22.2357]
["bitfinex","SOLUSD",1727780178069,7.94025921,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727780178355,6.3531,157.41,157.37,22.2395]
["bitfinex","SOLUSD",1727780178556,1.58844652,157.4,157.37,22.2395]
["bitfinex","SOLUSD",1727780182176,6.3536,157.39,157.35,22.0927]
["bitfinex","SOLUSD",1727780182384,6.3533,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1727780182583,1.58854281,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1727780182882,1.58854281,157.39,157.35,15.7378]
["bitfinex","SOLUSD",1727780183060,6.3537,157.39,157.35,15.7378]
["bitfinex","SOLUSD",1727780183261,1.58863828,157.38,157.35,22.0929]
["bitfinex","SOLUSD",1727780192990,7.94293828,157.38,157.34,22.2441]
["bitfinex","SOLUSD",1727780193283,6.3549,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1727780194289,6.3545,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727780194480,1.58889899,157.36,157.33,6.356]
["bitfinex","SOLUSD",1727780196760,6.3545,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727780198415,6.3541,157.38,157.34,6.3554]
["bitfinex","SOLUSD",1727780208893,1.58871766,157.4,157.33,15.8897]
["bitfinex","SOLUSD",1727780209094,20.0,157.38,157.33,22.2456]
["bitfinex","SOLUSD",1727780209414,26.3541,157.38,157.33,22.2456]
["bitfinex","SOLUSD",1727780209614,27.94282133,157.38,157.33,22.2456]
["bitfinex","SOLUSD",1727780211185,27.94282133,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727780212712,26.3541,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727780213013,27.9428136,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727780215011,7.9428136,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727780217118,6.3544,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1727780220919,20.0,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1727780221500,20.0,157.39,157.35,15.888]
["bitfinex","SOLUSD",1727780221700,1.58854417,157.4,157.35,15.888]
["bitfinex","SOLUSD",1727780223104,20.0,157.38,157.35,22.2431]
["bitfinex","SOLUSD",1727780225021,7.94264378,157.38,157.35,15.888]
["bitfinex","SOLUSD",1727780225205,6.3544,157.37,157.34,6.3555]
["bitfinex","SOLUSD",1727780228630,6.3544,157.37,157.32,15.8905]
["bitfinex","SOLUSD",1727780228923,6.3544,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727780233324,6.3549,157.36,157.32,22.2468]
["bitfinex","SOLUSD",1727780233528,7.94363396,157.36,157.32,22.2468]
["bitfinex","SOLUSD",1727780233828,6.3549,157.36,157.32,22.2468]
["bitfinex","SOLUSD",1727780236504,6.3557,157.34,157.31,15.8655]
["bitfinex","SOLUSD",1727780236705,6.3553,157.35,157.31,22.2222]
["bitfinex","SOLUSD",1727780239833,26.3557,157.34,157.3,6.357]
["bitfinex","SOLUSD",1727780241046,6.3554,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727780241224,20.0,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1727780241428,6.3549,157.36,157.32,6.3561]
["bitfinex","SOLUSD",1727780247035,23.776884,157.39,157.31,28.35917297]
["bitfinex","SOLUSD",1727780247239,23.776884,157.4,157.33,30.956]
["bitfinex","SOLUSD",1727780248030,6.3538,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727780248832,20.0,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1727780249346,6.354,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727780249842,7.94268774,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727780250342,6.354,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727780261049,7.94263326,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727780261448,6.354,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727780277360,7.94263698,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727780280257,6.354,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727780280563,7.94266758,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727780281749,6.3547,157.37,157.33,37.3119]
["bitfinex","SOLUSD",1727780282063,20.0,157.39,157.33,30.956]
["bitfinex","SOLUSD",1727780282064,1.58883353,157.36,157.33,30.956]
["bitfinex","SOLUSD",1727780282361,6.355,157.36,157.33,30.956]
["bitfinex","SOLUSD",1727780282944,6.355,157.36,157.33,37.312]
["bitfinex","SOLUSD",1727780283645,6.3547,157.37,157.33,37.312]
["bitfinex","SOLUSD",1727780285055,6.3541,157.38,157.34,7.62655568]
["bitfinex","SOLUSD",1727780285754,20.0,157.39,157.34,1.27105568]
["bitfinex","SOLUSD",1727780285956,26.3537,157.39,157.35,7.6259271]
["bitfinex","SOLUSD",1727780286264,26.3537,157.39,157.35,6.355]
["bitfinex","SOLUSD",1727780286564,27.9423367,157.39,157.35,6.355]
["bitfinex","SOLUSD",1727780286870,26.3537,157.39,157.35,6.355]
["bitfinex","SOLUSD",1727780287745,27.94232945,157.39,157.35,6.355]
["bitfinex","SOLUSD",1727780290870,26.3537,157.39,157.35,6.355]
["bitfinex","SOLUSD",1727780291968,27.94228984,157.39,157.35,6.355]
["bitfinex","SOLUSD",1727780297856,6.3537,157.39,157.35,6.355]
["bitfinex","SOLUSD",1727780300876,15.8813,157.42,157.33,36.9662]
["bitfinex","SOLUSD",1727780301086,23.776884,157.4,157.33,36.9662]
["bitfinex","SOLUSD",1727780301272,6.3544,157.38,157.34,6.3553]
["bitfinex","SOLUSD",1727780301980,6.3544,157.37,157.34,6.3553]
["bitfinex","SOLUSD",1727780302162,6.3544,157.37,157.33,43.3221]
["bitfinex","SOLUSD",1727780304862,6.3541,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727780308479,7.94337939,157.37,157.33,43.3221]
["bitfinex","SOLUSD",1727780308678,7.94363011,157.36,157.33,36.9662]
["bitfinex","SOLUSD",1727780308882,6.3548,157.36,157.33,36.9662]
["bitfinex","SOLUSD",1727780310476,6.3548,157.36,157.33,30.956]
["bitfinex","SOLUSD",1727780313990,6.3548,157.36,157.33,37.312]
["bitfinex","SOLUSD",1727780317983,1.58886899,157.38,157.33,37.312]
["bitfinex","SOLUSD",1727780318186,6.3545,157.37,157.33,37.312]
["bitfinex","SOLUSD",1727780323279,23.776884,157.38,157.33,30.956]
["bitfinex","SOLUSD",1727780323591,6.3541,157.38,157.34,7.62650568]
["bitfinex","SOLUSD",1727780323893,6.3541,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727780325797,6.3541,157.38,157.34,7.62650938]
["bitfinex","SOLUSD",1727780326387,20.0,157.39,157.33,49.53057297]
["bitfinex","SOLUSD",1727780326590,20.0,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1727780326787,6.3533,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727780327082,6.3533,157.4,157.36,7.62549108]
["bitfinex","SOLUSD",1727780327493,6.3533,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727780329577,6.3533,157.4,157.37,15.6418]
["bitfinex","SOLUSD",1727780330895,20.0,157.43,157.38,1.2707882]
["bitfinex","SOLUSD",1727780331099,20.0,157.43,157.39,6.3533]
["bitfinex","SOLUSD",1727780331100,6.3522,157.43,157.39,6.3533]
["bitfinex","SOLUSD",1727780334802,21.58813636,157.45,157.4,12.46777297]
["bitfinex","SOLUSD",1727780335010,6.3517,157.44,157.41,16.2983]
["bitfinex","SOLUSD",1727780335208,7.93983771,157.44,157.41,16.2983]
["bitfinex","SOLUSD",1727780336806,6.3517,157.44,157.41,16.2983]
["bitfinex","SOLUSD",1727780337886,7.93983477,157.44,157.41,16.2983]
["bitfinex","SOLUSD",1727780338276,6.3516,157.44,157.41,16.2983]
["bitfinex","SOLUSD",1727780338901,7.93970451,157.44,157.41,16.2983]
["bitfinex","SOLUSD",1727780339285,6.3516,157.44,157.41,16.2983]
["bitfinex","SOLUSD",1727780340704,7.93970125,157.44,157.41,16.2983]
["bitfinex","SOLUSD",1727780341103,7.93970125,157.44,157.4,6.3529]
["bitfinex","SOLUSD",1727780341405,6.3525,157.42,157.39,15.8838]
["bitfinex","SOLUSD",1727780341584,7.94080879,157.42,157.39,15.8838]
["bitfinex","SOLUSD",1727780343810,1.58830879,157.42,157.39,15.8838]
["bitfinex","SOLUSD",1727780344208,7.94070879,157.42,157.39,15.8838]
["bitfinex","SOLUSD",1727780349295,1.58830879,157.42,157.39,15.8838]
["bitfinex","SOLUSD",1727780349507,1.58830879,157.42,157.39,22.2373]
["bitfinex","SOLUSD",1727780351122,7.94070879,157.42,157.39,15.8838]
["bitfinex","SOLUSD",1727780355009,1.58830879,157.42,157.39,22.2373]
["bitfinex","SOLUSD",1727780356620,30.129184,157.43,157.39,22.2373]
["bitfinex","SOLUSD",1727780356814,6.3523,157.43,157.39,22.2373]
["bitfinex","SOLUSD",1727780357115,6.3516,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1727780364918,6.3513,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727780365124,20.0,157.44,157.41,18.82047297]
["bitfinex","SOLUSD",1727780365912,6.3516,157.44,157.41,18.82047297]
["bitfinex","SOLUSD",1727780366503,7.94000163,157.43,157.39,15.8838]
["bitfinex","SOLUSD",1727780366825,6.352,157.43,157.39,22.2374]
["bitfinex","SOLUSD",1727780367704,7.94054557,157.42,157.39,15.8838]
["bitfinex","SOLUSD",1727780367910,6.3524,157.42,157.39,15.8838]
["bitfinex","SOLUSD",1727780386113,6.3521,157.43,157.39,22.2373]
["bitfinex","SOLUSD",1727780400818,26.3517,157.44,157.4,18.82087297]
["bitfinex","SOLUSD",1727780402538,6.3497,157.49,157.45,34.69657297]
["bitfinex","SOLUSD",1727780403035,6.3497,157.49,157.45,15.8777]
["bitfinex","SOLUSD",1727780404539,6.3502,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727780404725,6.3509,157.46,157.42,43.4466]
["bitfinex","SOLUSD",1727780405038,6.3516,157.44,157.42,15.0919]
["bitfinex","SOLUSD",1727780408549,1.58797358,157.48,157.42,15.0919]
["bitfinex","SOLUSD",1727780408845,6.352,157.43,157.42,15.0919]
["bitfinex","SOLUSD",1727780409038,6.3517,157.44,157.42,15.0919]
["bitfinex","SOLUSD",1727780410349,6.352,157.43,157.39,15.8837]
["bitfinex","SOLUSD",1727780410646,6.3536,157.39,157.38,15.2248]
["bitfinex","SOLUSD",1727780411025,6.3534,157.4,157.38,15.2248]
["bitfinex","SOLUSD",1727780413131,15.8785,157.45,157.38,15.2248]
["bitfinex","SOLUSD",1727780413132,43.776884,157.44,157.38,15.2248]
["bitfinex","SOLUSD",1727780413337,6.3524,157.42,157.38,21.5787]
["bitfinex","SOLUSD",1727780413827,43.776884,157.44,157.38,21.5787]
["bitfinex","SOLUSD",1727780414027,20.0,157.42,157.38,15.2248]
["bitfinex","SOLUSD",1727780414350,20.0,157.46,157.4,6.3531]
["bitfinex","SOLUSD",1727780414648,6.3516,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727780415735,6.3513,157.45,157.39,12.46777297]
["bitfinex","SOLUSD",1727780415946,6.3508,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727780416250,6.3508,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727780416547,6.3505,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727780416763,15.8726,157.51,157.42,28.34827297]
["bitfinex","SOLUSD",1727780416948,68.96300069,157.53,157.45,15.878]
["bitfinex","SOLUSD",1727780417134,14.36300069,157.53,157.45,15.878]
["bitfinex","SOLUSD",1727780417331,6.3499,157.49,157.45,15.878]
["bitfinex","SOLUSD",1727780418240,6.3499,157.49,157.45,17.14807459]
["bitfinex","SOLUSD",1727780418441,6.3499,157.49,157.45,15.878]
["bitfinex","SOLUSD",1727780418648,6.3499,157.49,157.45,22.2292]
["bitfinex","SOLUSD",1727780419042,6.3499,157.49,157.45,15.878]
["bitfinex","SOLUSD",1727780421953,1.58753091,157.53,157.45,15.878]
["bitfinex","SOLUSD",1727780422135,6.35,157.48,157.45,15.878]
["bitfinex","SOLUSD",1727780423432,6.35,157.48,157.44,22.0641]
["bitfinex","SOLUSD",1727780429356,20.0,157.49,157.45,12.46777297]
["bitfinex","SOLUSD",1727780429556,20.0,157.49,157.45,18.81887297]
["bitfinex","SOLUSD",1727780429557,26.3496,157.49,157.45,18.81887297]
["bitfinex","SOLUSD",1727780433566,6.3496,157.49,157.45,18.81887297]
["bitfinex","SOLUSD",1727780433796,6.3496,157.49,157.44,37.6304]
["bitfinex","SOLUSD",1727780433797,6.417628,157.54,157.5,6.3492]
["bitfinex","SOLUSD",1727780434088,0.070028,157.54,157.51,1.26965662]
["bitfinex","SOLUSD",1727780434251,0.070028,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727780441255,1.65695201,157.54,157.49,15.7733]
["bitfinex","SOLUSD",1727780441465,6.3483,157.53,157.49,15.7733]
["bitfinex","SOLUSD",1727780444474,6.3483,157.53,157.49,22.1227]
["bitfinex","SOLUSD",1727780444990,6.417928,157.54,157.49,22.1227]
["bitfinex","SOLUSD",1727780445766,6.417928,157.54,157.49,15.7733]
["bitfinex","SOLUSD",1727780445965,6.417928,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727780448096,6.417928,157.54,157.51,0.90865725]
["bitfinex","SOLUSD",1727780448671,6.417928,157.54,157.5,12.697]
["bitfinex","SOLUSD",1727780452985,0.070028,157.54,157.51,1.26952104]
["bitfinex","SOLUSD",1727780453184,0.070028,157.54,157.51,7.61822104]
["bitfinex","SOLUSD",1727780453873,0.070028,157.54,157.51,6.3487]
["bitfinex","SOLUSD",1727780454881,0.070028,157.54,157.52,7.6176634]
["bitfinex","SOLUSD",1727780455089,0.070028,157.54,157.53,1.26946077]
["bitfinex","SOLUSD",1727780455292,0.070028,157.54,157.52,6.3482]
["bitfinex","SOLUSD",1727780455481,0.070028,157.54,157.51,6.3487]
["bitfinex","SOLUSD",1727780455790,0.070028,157.54,157.52,1.26946226]
["bitfinex","SOLUSD",1727780456281,0.070028,157.54,157.51,18.81647297]
["bitfinex","SOLUSD",1727780457081,0.070028,157.54,157.52,7.61772737]
["bitfinex","SOLUSD",1727780457283,0.070028,157.54,157.52,6.3483]
["bitfinex","SOLUSD",1727780461572,0.070028,157.54,157.51,6.3485]
["bitfinex","SOLUSD",1727780467281,6.348,157.53,157.5,15.8727]
["bitfinex","SOLUSD",1727780467584,0.070028,157.54,157.5,15.8727]
["bitfinex","SOLUSD",1727780467785,6.417628,157.54,157.5,22.2219]
["bitfinex","SOLUSD",1727780471797,0.070028,157.54,157.51,6.3485]
["bitfinex","SOLUSD",1727780472010,0.070028,157.54,157.52,1.26944266]
["bitfinex","SOLUSD",1727780472502,0.070028,157.54,157.51,6.3485]
["bitfinex","SOLUSD",1727780473290,0.070028,157.54,157.52,1.2694381]
["bitfinex","SOLUSD",1727780473491,0.070028,157.54,157.51,6.3485]
["bitfinex","SOLUSD",1727780477192,0.070028,157.54,157.5,28.34047297]
["bitfinex","SOLUSD",1727780478200,0.070028,157.54,157.51,6.3486]
["bitfinex","SOLUSD",1727780479280,6.417628,157.54,157.5,22.2216]
["bitfinex","SOLUSD",1727780479692,0.070028,157.54,157.51,6.3487]
["bitfinex","SOLUSD",1727780491008,6.3488,157.51,157.48,6.3499]
["bitfinex","SOLUSD",1727780491203,6.3488,157.51,157.49,3.34872417]
["bitfinex","SOLUSD",1727780491505,6.3485,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727780491691,6.3485,157.52,157.49,3.34935918]
["bitfinex","SOLUSD",1727780491895,6.3485,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727780492090,6.3485,157.52,157.49,3.34939162]
["bitfinex","SOLUSD",1727780492295,6.3485,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727780492690,6.3485,157.52,157.49,3.34978261]
["bitfinex","SOLUSD",1727780493007,6.3481,157.53,157.5,3.34978261]
["bitfinex","SOLUSD",1727780493182,0.070028,157.54,157.49,15.8736]
["bitfinex","SOLUSD",1727780493506,0.070028,157.54,157.51,6.3484]
["bitfinex","SOLUSD",1727780495204,6.417628,157.54,157.5,6.349]
["bitfinex","SOLUSD",1727780496104,0.070028,157.54,157.51,6.3487]
["bitfinex","SOLUSD",1727780496300,6.417828,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727780496611,7.93508549,157.53,157.49,22.2231]
["bitfinex","SOLUSD",1727780496911,7.93508549,157.53,157.5,3.34848326]
["bitfinex","SOLUSD",1727780497215,7.93508549,157.53,157.49,22.2231]
["bitfinex","SOLUSD",1727780497592,6.348,157.53,157.49,22.2231]
["bitfinex","SOLUSD",1727780497799,6.348,157.53,157.5,3.34824786]
["bitfinex","SOLUSD",1727780498006,6.348,157.53,157.5,6.69641892]
["bitfinex","SOLUSD",1727780498394,6.348,157.53,157.5,3.34824786]
["bitfinex","SOLUSD",1727780500014,7.93574724,157.52,157.5,3.34824786]
["bitfinex","SOLUSD",1727780500200,1.58728389,157.51,157.5,3.34824786]
["bitfinex","SOLUSD",1727780500509,1.58728389,157.51,157.48,6.3498]
["bitfinex","SOLUSD",1727780501097,6.3485,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1727780506703,6.3481,157.53,157.49,7.61903659]
["bitfinex","SOLUSD",1727780508651,6.3481,157.53,157.49,6.3492]
["bitfinex","SOLUSD",1727780509234,0.070028,157.54,157.49,1.26977861]
["bitfinex","SOLUSD",1727780509406,6.417728,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727780510707,8.00483276,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727780511835,6.417728,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727780513432,0.070028,157.54,157.53,6.3479]
["bitfinex","SOLUSD",1727780513932,0.070028,157.54,157.52,15.8705]
["bitfinex","SOLUSD",1727780514533,0.070028,157.54,157.52,22.2188]
["bitfinex","SOLUSD",1727780515615,0.070028,157.54,157.53,6.3479]
["bitfinex","SOLUSD",1727780516649,0.070028,157.54,157.53,7.61710584]
["bitfinex","SOLUSD",1727780517405,0.070028,157.54,157.53,6.3479]
["bitfinex","SOLUSD",1727780518634,0.070028,157.54,157.53,47.868]
["bitfinex","SOLUSD",1727780519949,0.070028,157.54,157.53,85.38168165]
["bitfinex","SOLUSD",1727780521443,0.070028,157.54,157.53,115.38168165]
["bitfinex","SOLUSD",1727780521623,6.3432,157.65,157.58,28.41497297]
["bitfinex","SOLUSD",1727780522243,6.3431,157.66,157.61,6.3444]
["bitfinex","SOLUSD",1727780522734,12.5993,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1727780523241,6.3424,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1727780523672,6.342,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1727780523845,6.342,157.68,157.64,1.26849989]
["bitfinex","SOLUSD",1727780524024,20.0,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1727780524638,20.0,157.66,157.62,22.2047]
["bitfinex","SOLUSD",1727780524827,26.3429,157.66,157.62,22.2047]
["bitfinex","SOLUSD",1727780526330,6.3431,157.65,157.62,15.8604]
["bitfinex","SOLUSD",1727780533456,6.3428,157.66,157.62,22.2047]
["bitfinex","SOLUSD",1727780536542,6.3424,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1727780536846,6.3454,157.6,157.58,22.6011]
["bitfinex","SOLUSD",1727780537229,23.776884,157.68,157.58,15.9472]
["bitfinex","SOLUSD",1727780537230,6.3448,157.61,157.58,15.9472]
["bitfinex","SOLUSD",1727780537828,6.3448,157.61,157.59,1.26900677]
["bitfinex","SOLUSD",1727780538030,6.3444,157.62,157.58,15.9472]
["bitfinex","SOLUSD",1727780538450,6.3448,157.61,157.58,15.9472]
["bitfinex","SOLUSD",1727780539031,6.3452,157.6,157.58,15.9472]
["bitfinex","SOLUSD",1727780540451,6.3448,157.61,157.58,15.9472]
["bitfinex","SOLUSD",1727780541630,6.3448,157.61,157.59,1.26892328]
["bitfinex","SOLUSD",1727780541833,6.3444,157.62,157.59,1.26892328]
["bitfinex","SOLUSD",1727780542031,6.3468,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1727780542334,6.3462,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727780544563,6.3454,157.6,157.54,6.3475]
["bitfinex","SOLUSD",1727780544761,6.3454,157.6,157.52,20.0]
["bitfinex","SOLUSD",1727780544967,6.3454,157.6,157.55,6.347]
["bitfinex","SOLUSD",1727780545460,6.3454,157.6,157.55,1.26919649]
["bitfinex","SOLUSD",1727780545668,6.3454,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727780551664,6.3448,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727780552448,6.3451,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1727780552952,1.58634349,157.59,157.54,15.8686]
["bitfinex","SOLUSD",1727780553268,6.3461,157.58,157.54,22.2161]
["bitfinex","SOLUSD",1727780554568,6.3456,157.59,157.54,22.2161]
["bitfinex","SOLUSD",1727780555975,6.3456,157.59,157.54,15.8686]
["bitfinex","SOLUSD",1727780556178,6.3456,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727780556354,6.3472,157.55,157.51,12.98758026]
["bitfinex","SOLUSD",1727780556556,23.776884,157.57,157.51,6.3487]
["bitfinex","SOLUSD",1727780556750,7.93379633,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727780557057,15.8647,157.59,157.52,6.3483]
["bitfinex","SOLUSD",1727780557058,6.3465,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727780558288,43.776884,157.58,157.52,6.3483]
["bitfinex","SOLUSD",1727780558457,15.8647,157.59,157.52,6.3483]
["bitfinex","SOLUSD",1727780558458,6.3468,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727780559982,6.3472,157.55,157.51,6.3484]
["bitfinex","SOLUSD",1727780560477,6.3469,157.56,157.51,6.3484]
["bitfinex","SOLUSD",1727780560983,6.3469,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727780568980,6.3469,157.56,157.53,1.26944754]
["bitfinex","SOLUSD",1727780569568,6.3469,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727780573488,1.58681338,157.55,157.5,31.1198]
["bitfinex","SOLUSD",1727780573787,6.3476,157.54,157.5,37.4688]
["bitfinex","SOLUSD",1727780574867,6.3476,157.54,157.51,6.3487]
["bitfinex","SOLUSD",1727780575585,6.3472,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727780580295,23.776884,157.58,157.5,31.1198]
["bitfinex","SOLUSD",1727780580486,6.347,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727780580680,6.347,157.56,157.53,1.26944921]
["bitfinex","SOLUSD",1727780581669,6.346,157.58,157.54,7.61694796]
["bitfinex","SOLUSD",1727780581869,20.0,157.58,157.55,21.6592]
["bitfinex","SOLUSD",1727780582175,20.0,157.58,157.56,1.26920036]
["bitfinex","SOLUSD",1727780582672,20.0,157.58,157.55,21.6592]
["bitfinex","SOLUSD",1727780583391,6.3456,157.59,157.55,21.6592]
["bitfinex","SOLUSD",1727780585395,6.3448,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727780585571,20.0,157.6,157.56,15.8666]
["bitfinex","SOLUSD",1727780585765,6.3452,157.6,157.56,22.2132]
["bitfinex","SOLUSD",1727780586204,20.0,157.6,157.56,22.2132]
["bitfinex","SOLUSD",1727780586401,26.3451,157.6,157.56,22.2132]
["bitfinex","SOLUSD",1727780586704,6.3451,157.6,157.56,22.2132]
["bitfinex","SOLUSD",1727780588580,23.776884,157.63,157.56,15.8666]
["bitfinex","SOLUSD",1727780588780,20.0,157.62,157.57,1.26901754]
["bitfinex","SOLUSD",1727780589000,26.3446,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1727780589181,26.3446,157.62,157.59,1.26894646]
["bitfinex","SOLUSD",1727780589581,6.3446,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1727780590498,6.3448,157.61,157.56,15.8666]
["bitfinex","SOLUSD",1727780590701,1.58613052,157.64,157.55,21.6591]
["bitfinex","SOLUSD",1727780590702,6.3455,157.59,157.55,21.6591]
["bitfinex","SOLUSD",1727780591504,6.3453,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727780591805,6.3449,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1727780598503,6.3449,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1727780601788,6.3449,157.61,157.55,31.1796]
["bitfinex","SOLUSD",1727780601789,20.0,157.62,157.55,15.3121]
["bitfinex","SOLUSD",1727780601998,6.3445,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1727780608519,6.3445,157.62,157.59,16.3464]
["bitfinex","SOLUSD",1727780608819,1.58606105,157.64,157.59,16.3464]
["bitfinex","SOLUSD",1727780608820,6.3451,157.6,157.59,16.3464]
["bitfinex","SOLUSD",1727780609005,6.3458,157.59,157.55,22.6935]
["bitfinex","SOLUSD",1727780610103,6.346,157.58,157.55,16.3464]
["bitfinex","SOLUSD",1727780610499,6.3463,157.57,157.55,16.3464]
["bitfinex","SOLUSD",1727780610706,6.3461,157.58,157.55,16.3464]
["bitfinex","SOLUSD",1727780611399,6.3461,157.58,157.5,12.46777297]
["bitfinex","SOLUSD",1727780611400,1.58649006,157.57,157.47,16.5714]
["bitfinex","SOLUSD",1727780611599,23.776884,157.56,157.47,38.7974]
["bitfinex","SOLUSD",1727780611924,6.3491,157.51,157.47,32.4473]
["bitfinex","SOLUSD",1727780612300,6.3488,157.51,157.47,16.5714]
["bitfinex","SOLUSD",1727780612819,6.3493,157.5,157.47,16.5714]
["bitfinex","SOLUSD",1727780613004,6.3499,157.49,157.47,16.5714]
["bitfinex","SOLUSD",1727780613532,6.3492,157.5,157.47,16.5714]
["bitfinex","SOLUSD",1727780613830,6.3488,157.51,157.47,16.5714]
["bitfinex","SOLUSD",1727780614123,6.3485,157.52,157.47,22.9217]
["bitfinex","SOLUSD",1727780614302,6.3485,157.52,157.48,3.34584874]
["bitfinex","SOLUSD",1727780614500,6.3485,157.52,157.47,22.9217]
["bitfinex","SOLUSD",1727780616017,6.3485,157.52,157.48,3.34569233]
["bitfinex","SOLUSD",1727780618231,6.3485,157.52,157.48,9.69569233]
["bitfinex","SOLUSD",1727780618425,6.3485,157.52,157.48,6.35]
["bitfinex","SOLUSD",1727780620237,6.3485,157.52,157.47,22.9217]
["bitfinex","SOLUSD",1727780626819,6.3488,157.51,157.47,22.9217]
["bitfinex","SOLUSD",1727780628115,6.3484,157.52,157.48,6.3497]
["bitfinex","SOLUSD",1727780635246,6.3482,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1727780635450,6.3484,157.52,157.48,22.2243]
["bitfinex","SOLUSD",1727780637034,6.3488,157.51,157.47,22.9217]
["bitfinex","SOLUSD",1727780638714,6.3492,157.5,157.47,16.5714]
["bitfinex","SOLUSD",1727780639744,38.82787596,157.55,157.47,16.5714]
["bitfinex","SOLUSD",1727780639932,6.3489,157.51,157.47,22.9217]
["bitfinex","SOLUSD",1727780642848,42.7571477,157.55,157.47,22.9217]
["bitfinex","SOLUSD",1727780642849,6.3495,157.5,157.47,16.5714]
["bitfinex","SOLUSD",1727780643150,6.3496,157.49,157.47,16.5714]
["bitfinex","SOLUSD",1727780644153,6.3493,157.5,157.47,16.5714]
["bitfinex","SOLUSD",1727780645638,20.0,157.52,157.47,16.5714]
["bitfinex","SOLUSD",1727780645830,6.35,157.48,157.47,16.5714]
["bitfinex","SOLUSD",1727780646471,6.3508,157.46,157.43,15.2345]
["bitfinex","SOLUSD",1727780647337,6.3515,157.45,157.43,15.2345]
["bitfinex","SOLUSD",1727780649446,6.3509,157.46,157.43,15.2345]
["bitfinex","SOLUSD",1727780652353,21.58779047,157.48,157.43,15.2345]
["bitfinex","SOLUSD",1727780652561,6.351,157.46,157.43,15.2345]
["bitfinex","SOLUSD",1727780654452,20.0,157.48,157.43,15.2345]
["bitfinex","SOLUSD",1727780654631,6.3505,157.47,157.43,21.5861]
["bitfinex","SOLUSD",1727780655743,21.58768475,157.48,157.43,15.2345]
["bitfinex","SOLUSD",1727780655952,6.3512,157.45,157.43,15.2345]
["bitfinex","SOLUSD",1727780656636,22.95957596,157.49,157.39,29.20857542]
["bitfinex","SOLUSD",1727780656637,1.58781857,157.44,157.39,29.20857542]
["bitfinex","SOLUSD",1727780656936,22.95957596,157.49,157.39,29.20857542]
["bitfinex","SOLUSD",1727780656937,43.776884,157.47,157.39,15.9438]
["bitfinex","SOLUSD",1727780657141,6.3531,157.41,157.39,15.9438]
["bitfinex","SOLUSD",1727780657544,6.3532,157.4,157.39,15.9438]
["bitfinex","SOLUSD",1727780658052,6.3532,157.4,157.36,6.3546]
["bitfinex","SOLUSD",1727780658254,6.3532,157.4,157.35,28.8141]
["bitfinex","SOLUSD",1727780659052,6.3532,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727780660245,6.3529,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727780660955,6.3534,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727780668959,6.3529,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727780669858,6.3525,157.42,157.38,6.3537]
["bitfinex","SOLUSD",1727780670739,20.0,157.45,157.35,22.459]
["bitfinex","SOLUSD",1727780671051,6.3521,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1727780679969,6.3525,157.42,157.38,22.2385]
["bitfinex","SOLUSD",1727780681859,1.58825912,157.41,157.35,38.3467]
["bitfinex","SOLUSD",1727780682062,6.3532,157.4,157.36,6.3545]
["bitfinex","SOLUSD",1727780683571,1.58825912,157.41,157.36,6.3545]
["bitfinex","SOLUSD",1727780683886,6.3536,157.39,157.35,38.4716]
["bitfinex","SOLUSD",1727780684184,6.3532,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727780684877,6.3536,157.39,157.35,22.2426]
["bitfinex","SOLUSD",1727780685174,6.3533,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727780689875,7.94212549,157.39,157.35,22.2428]
["bitfinex","SOLUSD",1727780690055,6.3537,157.39,157.35,22.2428]
["bitfinex","SOLUSD",1727780700392,6.3533,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1727780702784,20.0,157.42,157.35,15.8877]
["bitfinex","SOLUSD",1727780702984,6.3531,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727780703367,7.94152859,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727780703566,6.3535,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1727780708192,1.58842859,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1727780708391,6.3536,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1727780708699,6.3536,157.39,157.35,22.2428]
["bitfinex","SOLUSD",1727780716894,20.0,157.44,157.37,15.8859]
["bitfinex","SOLUSD",1727780717271,20.0,157.44,157.39,15.8838]
["bitfinex","SOLUSD",1727780717472,6.3521,157.43,157.39,22.2372]
["bitfinex","SOLUSD",1727780722291,24.0692,157.47,157.39,22.2372]
["bitfinex","SOLUSD",1727780724908,6.3521,157.43,157.39,22.2372]
["bitfinex","SOLUSD",1727780726286,6.3525,157.42,157.39,15.8838]
["bitfinex","SOLUSD",1727780730988,1.58809425,157.44,157.36,15.9273]
["bitfinex","SOLUSD",1727780731190,6.3529,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727780731389,6.3529,157.41,157.38,6.354]
["bitfinex","SOLUSD",1727780732415,6.3524,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727780737627,6.3524,157.42,157.39,3.34398454]
["bitfinex","SOLUSD",1727780737792,6.3524,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727780738697,6.3524,157.42,157.34,19.11651914]
["bitfinex","SOLUSD",1727780738698,43.776884,157.41,157.34,6.64874617]
["bitfinex","SOLUSD",1727780738892,43.776884,157.41,157.31,6.3564]
["bitfinex","SOLUSD",1727780738893,6.3551,157.36,157.31,6.3564]
["bitfinex","SOLUSD",1727780739419,6.3556,157.35,157.3,22.2496]
["bitfinex","SOLUSD",1727780739624,6.3556,157.35,157.3,15.8925]
["bitfinex","SOLUSD",1727780739915,6.3556,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727780742322,6.3549,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727780742814,6.3549,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1727780748909,39.661584,157.39,157.28,35.25114651]
["bitfinex","SOLUSD",1727780748910,6.3539,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727780749204,6.3539,157.39,157.36,1.2708226]
["bitfinex","SOLUSD",1727780749635,6.3533,157.4,157.36,1.2708226]
["bitfinex","SOLUSD",1727780750321,6.3533,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1727780750528,7.94181421,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1727780750732,1.58851421,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1727780751024,6.3537,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727780753324,6.3533,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1727780754219,6.8888477,157.41,157.37,6.3541]
["bitfinex","SOLUSD",1727780754430,13.2418477,157.41,157.36,15.8864]
["bitfinex","SOLUSD",1727780754618,13.2418477,157.41,157.36,22.2411]
["bitfinex","SOLUSD",1727780754619,6.353,157.41,157.36,22.2411]
["bitfinex","SOLUSD",1727780755023,6.3533,157.4,157.36,22.2411]
["bitfinex","SOLUSD",1727780761635,1.58838579,157.39,157.33,31.9001]
["bitfinex","SOLUSD",1727780761832,6.3544,157.37,157.33,38.256]
["bitfinex","SOLUSD",1727780762014,6.3544,157.37,157.33,22.2455]
["bitfinex","SOLUSD",1727780762419,6.3541,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727780765435,6.3541,157.38,157.3,15.8928]
["bitfinex","SOLUSD",1727780765436,6.3425,157.37,157.3,15.8928]
["bitfinex","SOLUSD",1727780765643,6.3559,157.34,157.3,15.8928]
["bitfinex","SOLUSD",1727780765826,6.356,157.33,157.3,15.8928]
["bitfinex","SOLUSD",1727780766340,43.776884,157.36,157.26,15.8963]
["bitfinex","SOLUSD",1727780766539,43.776884,157.36,157.27,6.3582]
["bitfinex","SOLUSD",1727780766540,6.3565,157.32,157.27,6.3582]
["bitfinex","SOLUSD",1727780767117,6.3565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727780767739,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727780768121,1.58924711,157.35,157.26,15.8963]
["bitfinex","SOLUSD",1727780768325,23.776884,157.34,157.26,22.2551]
["bitfinex","SOLUSD",1727780768623,6.3569,157.31,157.26,22.2551]
["bitfinex","SOLUSD",1727780769241,6.3572,157.3,157.26,22.2551]
["bitfinex","SOLUSD",1727780769446,6.3568,157.32,157.26,22.2551]
["bitfinex","SOLUSD",1727780769624,6.3568,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727780771332,6.3568,157.32,157.26,15.8963]
["bitfinex","SOLUSD",1727780771333,6.3557,157.34,157.28,15.8946]
["bitfinex","SOLUSD",1727780771552,6.3557,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727780772342,6.3557,157.34,157.29,7.6288571]
["bitfinex","SOLUSD",1727780773744,6.3557,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727780774035,6.16964139,157.35,157.29,6.3575]
["bitfinex","SOLUSD",1727780774241,6.356,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727780776122,1.58919609,157.32,157.29,6.3575]
["bitfinex","SOLUSD",1727780776522,6.3565,157.32,157.28,22.2525]
["bitfinex","SOLUSD",1727780778941,1.58930959,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1727780779137,6.3573,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727780779636,20.0,157.34,157.25,15.8976]
["bitfinex","SOLUSD",1727780779844,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727780785540,6.3565,157.32,157.28,7.62947848]
["bitfinex","SOLUSD",1727780785749,6.3564,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1727780786247,22.05834139,157.35,157.28,6.3579]
["bitfinex","SOLUSD",1727780786448,6.3566,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727780791644,22.05834139,157.35,157.28,6.3579]
["bitfinex","SOLUSD",1727780791848,1.58924787,157.34,157.28,6.3579]
["bitfinex","SOLUSD",1727780793255,6.3567,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727780794129,6.3573,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727780795260,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727780804162,6.3565,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727780810261,6.3563,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727780810765,6.16964139,157.35,157.28,15.8947]
["bitfinex","SOLUSD",1727780810946,6.16964139,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727780810947,6.3555,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727780811142,6.3555,157.35,157.31,7.62799096]
["bitfinex","SOLUSD",1727780811547,6.3555,157.35,157.31,1.27119096]
["bitfinex","SOLUSD",1727780811761,6.3555,157.35,157.3,22.2497]
["bitfinex","SOLUSD",1727780812148,6.3555,157.35,157.31,7.62790741]
["bitfinex","SOLUSD",1727780813161,6.3555,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727780814052,6.3555,157.35,157.3,15.8927]
["bitfinex","SOLUSD",1727780814356,6.3555,157.35,157.3,22.2498]
["bitfinex","SOLUSD",1727780815272,6.3563,157.33,157.27,31.9362]
["bitfinex","SOLUSD",1727780815770,6.3563,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727780823981,6.3557,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727780828078,6.3565,157.32,157.29,15.8938]
["bitfinex","SOLUSD",1727780828257,6.3569,157.31,157.26,15.8965]
["bitfinex","SOLUSD",1727780828454,46.087884,157.36,157.23,16.0891]
["bitfinex","SOLUSD",1727780828455,23.776884,157.34,157.23,28.55687297]
["bitfinex","SOLUSD",1727780828656,6.358,157.29,157.24,6.3593]
["bitfinex","SOLUSD",1727780829585,6.3581,157.28,157.24,6.3593]
["bitfinex","SOLUSD",1727780833778,8.1926,157.33,157.24,6.3593]
["bitfinex","SOLUSD",1727780833779,23.776884,157.32,157.24,6.3593]
["bitfinex","SOLUSD",1727780833978,6.3577,157.29,157.24,6.3593]
["bitfinex","SOLUSD",1727780839978,6.3577,157.29,157.23,31.9891]
["bitfinex","SOLUSD",1727780840184,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727780843897,23.776884,157.32,157.23,31.9891]
["bitfinex","SOLUSD",1727780844064,39.666284,157.34,157.25,15.8978]
["bitfinex","SOLUSD",1727780844271,20.0,157.33,157.25,15.8978]
["bitfinex","SOLUSD",1727780845177,6.3571,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727780846965,6.3572,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727780848304,6.3572,157.3,157.27,1.27153625]
["bitfinex","SOLUSD",1727780848483,6.3572,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727780850597,6.3572,157.3,157.25,15.8978]
["bitfinex","SOLUSD",1727780850598,6.357,157.31,157.27,7.62984117]
["bitfinex","SOLUSD",1727780850772,6.12590787,157.35,157.28,16.47879864]
["bitfinex","SOLUSD",1727780851094,6.3562,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727780851666,6.3564,157.32,157.28,21.5653]
["bitfinex","SOLUSD",1727780870403,15.8885,157.35,157.28,15.2074]
["bitfinex","SOLUSD",1727780870604,1.58920038,157.34,157.28,15.2074]
["bitfinex","SOLUSD",1727780872200,6.3565,157.32,157.28,21.5654]
["bitfinex","SOLUSD",1727780873088,1.58920038,157.34,157.28,15.2074]
["bitfinex","SOLUSD",1727780873405,1.5893618,157.33,157.28,15.2074]
["bitfinex","SOLUSD",1727780873607,6.3569,157.31,157.28,15.2074]
["bitfinex","SOLUSD",1727780875807,6.3573,157.3,157.28,15.2074]
["bitfinex","SOLUSD",1727780876688,6.3569,157.31,157.28,15.2074]
["bitfinex","SOLUSD",1727780878910,6.3575,157.3,157.28,15.2074]
["bitfinex","SOLUSD",1727780879108,1.58943144,157.33,157.28,15.2074]
["bitfinex","SOLUSD",1727780879411,6.3573,157.3,157.28,15.2074]
["bitfinex","SOLUSD",1727780880210,23.776884,157.34,157.28,15.2074]
["bitfinex","SOLUSD",1727780880399,6.357,157.31,157.28,15.2074]
["bitfinex","SOLUSD",1727780881515,6.3565,157.32,157.28,22.83688751]
["bitfinex","SOLUSD",1727780882106,6.12590787,157.37,157.29,6.3576]
["bitfinex","SOLUSD",1727780882107,6.356,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727780882310,6.356,157.34,157.3,7.62847946]
["bitfinex","SOLUSD",1727780882912,6.356,157.34,157.3,1.27127946]
["bitfinex","SOLUSD",1727780884393,6.356,157.34,157.3,7.62837946]
["bitfinex","SOLUSD",1727780884600,6.356,157.34,157.31,1.27122744]
["bitfinex","SOLUSD",1727780884799,6.356,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727780890114,6.3561,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727780890791,6.3557,157.34,157.3,1.27122756]
["bitfinex","SOLUSD",1727780890997,6.3555,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727780893815,15.8857,157.38,157.3,15.893]
["bitfinex","SOLUSD",1727780893995,6.3549,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1727780894404,6.3549,157.36,157.33,15.1757]
["bitfinex","SOLUSD",1727780895696,1.58885851,157.37,157.33,15.1757]
["bitfinex","SOLUSD",1727780895905,6.3553,157.35,157.33,15.1757]
["bitfinex","SOLUSD",1727780897018,1.58885851,157.37,157.33,15.1757]
["bitfinex","SOLUSD",1727780897210,1.58885851,157.37,157.3,15.893]
["bitfinex","SOLUSD",1727780897404,6.356,157.33,157.29,21.9913]
["bitfinex","SOLUSD",1727780899519,6.3572,157.3,157.27,21.9444]
["bitfinex","SOLUSD",1727780899819,6.357,157.31,157.27,15.8955]
["bitfinex","SOLUSD",1727780901012,6.357,157.31,157.25,48.0792]
["bitfinex","SOLUSD",1727780901013,6.3581,157.28,157.25,16.2846]
["bitfinex","SOLUSD",1727780901624,15.8901,157.34,157.22,6.3604]
["bitfinex","SOLUSD",1727780901625,7.94830228,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727780901926,15.8937,157.3,157.21,37.3821]
["bitfinex","SOLUSD",1727780902099,6.3588,157.27,157.21,37.3821]
["bitfinex","SOLUSD",1727780903022,6.3588,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727780903407,6.3588,157.27,157.21,31.0213]
["bitfinex","SOLUSD",1727780903618,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727780911122,6.3581,157.28,157.23,22.2598]
["bitfinex","SOLUSD",1727780911504,6.3585,157.27,157.23,22.2598]
["bitfinex","SOLUSD",1727780913428,24.5972335,157.33,157.23,22.2598]
["bitfinex","SOLUSD",1727780913635,6.3582,157.28,157.23,22.2598]
["bitfinex","SOLUSD",1727780915609,6.3582,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1727780930124,6.3577,157.29,157.25,7.63098766]
["bitfinex","SOLUSD",1727780931226,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727780931820,6.357,157.31,157.27,6.3582]
["bitfinex","SOLUSD",1727780932629,6.3566,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727780934637,6.3574,157.3,157.27,15.8957]
["bitfinex","SOLUSD",1727780940153,1.58948714,157.33,157.27,15.8957]
["bitfinex","SOLUSD",1727780940357,6.357,157.31,157.27,22.2541]
["bitfinex","SOLUSD",1727780946539,7.94678528,157.3,157.27,15.8957]
["bitfinex","SOLUSD",1727780946739,6.3574,157.3,157.27,15.8957]
["bitfinex","SOLUSD",1727780948240,6.3574,157.3,157.27,22.2541]
["bitfinex","SOLUSD",1727780948440,23.776884,157.33,157.27,22.2541]
["bitfinex","SOLUSD",1727780948758,6.3569,157.31,157.27,23.52561129]
["bitfinex","SOLUSD",1727780949336,6.3569,157.31,157.27,22.2541]
["bitfinex","SOLUSD",1727780952159,6.3569,157.31,157.28,6.358]
["bitfinex","SOLUSD",1727780952742,6.3566,157.32,157.28,7.62949913]
["bitfinex","SOLUSD",1727780953761,6.3566,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727780961559,15.8869,157.37,157.24,15.0805]
["bitfinex","SOLUSD",1727780961560,1.58926026,157.31,157.24,15.0805]
["bitfinex","SOLUSD",1727780961761,6.3589,157.26,157.24,15.0805]
["bitfinex","SOLUSD",1727780963567,6.3597,157.24,157.21,15.9015]
["bitfinex","SOLUSD",1727780964650,15.8947,157.29,157.21,15.9015]
["bitfinex","SOLUSD",1727780964857,6.3594,157.25,157.21,15.9015]
["bitfinex","SOLUSD",1727780965460,6.3609,157.21,157.17,15.9054]
["bitfinex","SOLUSD",1727780965674,6.3609,157.21,157.17,22.2679]
["bitfinex","SOLUSD",1727780966458,6.3609,157.21,157.17,15.9054]
["bitfinex","SOLUSD",1727780967553,1.59043188,157.2,157.15,0.8440326]
["bitfinex","SOLUSD",1727780967765,6.3622,157.18,157.15,0.8440326]
["bitfinex","SOLUSD",1727780968075,6.3617,157.19,157.15,0.8440326]
["bitfinex","SOLUSD",1727780968275,7.95283197,157.18,157.15,0.8440326]
["bitfinex","SOLUSD",1727780968479,43.776884,157.23,157.15,0.8440326]
["bitfinex","SOLUSD",1727780968480,1.590733,157.22,157.15,0.8440326]
["bitfinex","SOLUSD",1727780968679,6.3618,157.19,157.15,7.2073326]
["bitfinex","SOLUSD",1727780968856,6.3613,157.2,157.15,7.2073326]
["bitfinex","SOLUSD",1727780969283,1.59058215,157.19,157.15,7.2073326]
["bitfinex","SOLUSD",1727780969573,7.95238215,157.19,157.15,7.2073326]
["bitfinex","SOLUSD",1727780969776,6.3618,157.19,157.15,7.2073326]
["bitfinex","SOLUSD",1727780970350,6.3629,157.16,157.15,0.8440326]
["bitfinex","SOLUSD",1727780970695,23.776884,157.19,157.15,0.8440326]
["bitfinex","SOLUSD",1727780970977,6.3626,157.17,157.15,0.8440326]
["bitfinex","SOLUSD",1727780971959,7.95372494,157.16,157.15,0.8440326]
["bitfinex","SOLUSD",1727780972169,30.139784,157.16,157.15,0.8440326]
["bitfinex","SOLUSD",1727780972481,6.3629,157.16,157.15,0.8440326]
["bitfinex","SOLUSD",1727780974268,23.776884,157.18,157.15,0.8440326]
["bitfinex","SOLUSD",1727780974569,1.59092364,157.17,157.15,0.8440326]
["bitfinex","SOLUSD",1727780974875,7.95352364,157.17,157.15,0.8440326]
["bitfinex","SOLUSD",1727780975967,6.3629,157.16,157.15,0.8440326]
["bitfinex","SOLUSD",1727780976371,1.59092364,157.17,157.15,0.8440326]
["bitfinex","SOLUSD",1727780977964,6.3619,157.19,157.15,0.8440326]
["bitfinex","SOLUSD",1727780978162,1.59070273,157.18,157.15,0.8440326]
["bitfinex","SOLUSD",1727780978361,15.9004,157.23,157.15,7.2072326]
["bitfinex","SOLUSD",1727780978575,20.88178009,157.24,157.15,7.2072326]
["bitfinex","SOLUSD",1727780978576,20.88178009,157.24,157.18,6.3621]
["bitfinex","SOLUSD",1727780978768,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727780979579,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727780979971,1.59054421,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1727780980169,1.59054421,157.2,157.15,0.8440326]
["bitfinex","SOLUSD",1727780980371,23.776884,157.19,157.15,0.8440326]
["bitfinex","SOLUSD",1727780980571,7.9532608,157.18,157.15,0.8440326]
["bitfinex","SOLUSD",1727780993997,6.3624,157.18,157.15,0.8440326]
["bitfinex","SOLUSD",1727780994597,1.59078077,157.18,157.15,0.8440326]
["bitfinex","SOLUSD",1727780994889,1.59078077,157.18,157.15,7.2073326]
["bitfinex","SOLUSD",1727781000180,6.3614,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1727781000399,6.3606,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727781000576,1.59037057,157.22,157.19,6.3617]
["bitfinex","SOLUSD",1727781000776,7.95055027,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1727781001087,6.3602,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1727781001413,1.59027918,157.22,157.19,6.3617]
["bitfinex","SOLUSD",1727781002196,6.3602,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1727781002771,14.08820248,157.3,157.22,6.3602]
["bitfinex","SOLUSD",1727781002977,6.359,157.26,157.22,6.3602]
["bitfinex","SOLUSD",1727781014683,7.94943129,157.25,157.21,22.2626]
["bitfinex","SOLUSD",1727781015005,6.3595,157.25,157.21,22.2626]
["bitfinex","SOLUSD",1727781021912,6.3592,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727781022101,7.94911394,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727781023115,6.3592,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727781023613,7.94860565,157.27,157.23,22.572]
["bitfinex","SOLUSD",1727781024221,1.58990565,157.27,157.24,6.3595]
["bitfinex","SOLUSD",1727781024705,6.3584,157.27,157.24,6.3595]
["bitfinex","SOLUSD",1727781024918,6.3584,157.27,157.23,38.4716]
["bitfinex","SOLUSD",1727781030330,6.3604,157.23,157.18,6.3617]
["bitfinex","SOLUSD",1727781030496,6.3604,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727781030816,6.3604,157.23,157.18,6.3618]
["bitfinex","SOLUSD",1727781031701,6.3604,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727781032724,31.7869,157.3,157.15,7.4160326]
["bitfinex","SOLUSD",1727781032725,6.3582,157.28,157.23,15.8999]
["bitfinex","SOLUSD",1727781032921,6.3585,157.27,157.23,22.2598]
["bitfinex","SOLUSD",1727781033719,6.3582,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727781033922,1.58981006,157.31,157.23,15.8999]
["bitfinex","SOLUSD",1727781033923,6.358,157.29,157.23,15.8999]
["bitfinex","SOLUSD",1727781034115,6.358,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727781042235,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727781046131,6.47953016,157.34,157.28,6.3579]
["bitfinex","SOLUSD",1727781046437,6.47953016,157.34,157.29,6.3574]
["bitfinex","SOLUSD",1727781046609,6.356,157.33,157.29,6.3574]
["bitfinex","SOLUSD",1727781047708,6.3557,157.34,157.29,6.3574]
["bitfinex","SOLUSD",1727781049014,1.58913904,157.33,157.29,6.3574]
["bitfinex","SOLUSD",1727781049837,7.94523904,157.33,157.29,6.3574]
["bitfinex","SOLUSD",1727781050224,6.3561,157.33,157.29,6.3574]
["bitfinex","SOLUSD",1727781050638,7.94464062,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727781050940,6.3557,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727781051312,6.3557,157.34,157.29,15.8937]
["bitfinex","SOLUSD",1727781051538,6.3557,157.34,157.29,22.2513]
["bitfinex","SOLUSD",1727781052422,1.58914062,157.35,157.29,22.2513]
["bitfinex","SOLUSD",1727781052619,6.3562,157.33,157.29,22.2513]
["bitfinex","SOLUSD",1727781059536,6.3565,157.32,157.29,15.8937]
["bitfinex","SOLUSD",1727781060217,6.3561,157.33,157.29,22.2513]
["bitfinex","SOLUSD",1727781063341,1.58913454,157.35,157.29,22.2513]
["bitfinex","SOLUSD",1727781063342,6.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727781067241,1.5890863,157.33,157.29,15.8937]
["bitfinex","SOLUSD",1727781067443,6.3565,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727781067743,6.3561,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727781067950,6.3559,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727781069653,1.58910642,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727781069827,6.356,157.33,157.3,6.3571]
["bitfinex","SOLUSD",1727781070144,1.58910642,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727781070343,6.3556,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727781073739,6.3556,157.34,157.28,15.8949]
["bitfinex","SOLUSD",1727781073740,6.3556,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727781075335,7.94511867,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727781075953,6.356,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727781084673,6.356,157.33,157.29,4.8575]
["bitfinex","SOLUSD",1727781095073,6.3567,157.32,157.28,22.2528]
["bitfinex","SOLUSD",1727781103470,6.3567,157.32,157.28,15.8949]
["bitfinex","SOLUSD",1727781103669,6.3567,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1727781105570,6.3576,157.3,157.26,22.2052]
["bitfinex","SOLUSD",1727781105778,15.8883,157.35,157.26,22.2052]
["bitfinex","SOLUSD",1727781105779,1.58950519,157.29,157.26,15.8468]
["bitfinex","SOLUSD",1727781105966,6.3584,157.27,157.22,16.6561]
["bitfinex","SOLUSD",1727781106271,6.3584,157.27,157.23,6.3598]
["bitfinex","SOLUSD",1727781110270,7.94883158,157.26,157.22,23.0165]
["bitfinex","SOLUSD",1727781110565,6.359,157.26,157.22,23.0165]
["bitfinex","SOLUSD",1727781113860,6.19475794,157.3,157.22,16.6561]
["bitfinex","SOLUSD",1727781114060,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727781117285,7.94737287,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727781117473,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727781119182,1.58952852,157.32,157.23,15.8998]
["bitfinex","SOLUSD",1727781119384,23.776884,157.31,157.23,15.8998]
["bitfinex","SOLUSD",1727781119566,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727781120795,6.357,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727781121696,6.19475794,157.34,157.27,32.3832]
["bitfinex","SOLUSD",1727781121899,15.8879,157.36,157.27,32.3832]
["bitfinex","SOLUSD",1727781122092,6.3561,157.33,157.29,6.3573]
["bitfinex","SOLUSD",1727781124490,15.8879,157.36,157.29,6.3573]
["bitfinex","SOLUSD",1727781124673,6.356,157.34,157.29,6.3573]
["bitfinex","SOLUSD",1727781125201,6.356,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727781125581,22.27548033,157.38,157.31,6.3568]
["bitfinex","SOLUSD",1727781125782,6.3551,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1727781126399,6.3551,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1727781128301,6.3552,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727781143687,6.3546,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727781143884,6.354,157.38,157.34,7.62628485]
["bitfinex","SOLUSD",1727781144599,6.354,157.38,157.34,6.3554]
["bitfinex","SOLUSD",1727781148397,1.58854699,157.41,157.33,15.8897]
["bitfinex","SOLUSD",1727781148597,6.3549,157.36,157.33,15.8897]
["bitfinex","SOLUSD",1727781150494,6.3546,157.37,157.33,22.2457]
["bitfinex","SOLUSD",1727781151015,6.3551,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1727781151204,6.3552,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1727781151407,1.58868818,157.39,157.3,15.8925]
["bitfinex","SOLUSD",1727781151703,6.3553,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727781152904,6.3564,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727781154609,9.78159883,157.37,157.28,15.9689]
["bitfinex","SOLUSD",1727781154919,6.3558,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727781158109,9.78159883,157.37,157.29,15.8937]
["bitfinex","SOLUSD",1727781158312,6.3561,157.33,157.29,22.2513]
["bitfinex","SOLUSD",1727781161020,6.3557,157.34,157.28,15.9689]
["bitfinex","SOLUSD",1727781163208,6.3557,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727781165007,8.1926,157.37,157.31,15.8919]
["bitfinex","SOLUSD",1727781165208,6.3549,157.36,157.33,6.356]
["bitfinex","SOLUSD",1727781165512,6.3546,157.37,157.34,1.27094915]
["bitfinex","SOLUSD",1727781165713,6.3546,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727781165905,24.0755,157.41,157.33,6.356]
["bitfinex","SOLUSD",1727781165906,6.354,157.38,157.34,6.3553]
["bitfinex","SOLUSD",1727781166122,6.3537,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727781167123,6.3537,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1727781171628,6.3537,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727781174610,12.50025794,157.42,157.36,6.3546]
["bitfinex","SOLUSD",1727781174611,6.3533,157.4,157.36,6.3546]
["bitfinex","SOLUSD",1727781178030,6.3533,157.4,157.36,6.3546]
["bitfinex","SOLUSD",1727781179219,7.89379999,157.42,157.35,15.8874]
["bitfinex","SOLUSD",1727781179415,7.89379999,157.42,157.34,6.3554]
["bitfinex","SOLUSD",1727781179416,6.3543,157.38,157.34,6.3554]
["bitfinex","SOLUSD",1727781180544,6.3537,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727781181313,6.3533,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1727781181537,6.3529,157.41,157.37,7.62500298]
["bitfinex","SOLUSD",1727781182039,6.3525,157.42,157.36,28.35427297]
["bitfinex","SOLUSD",1727781182234,6.3525,157.42,157.37,12.46777297]
["bitfinex","SOLUSD",1727781182944,6.3525,157.42,157.38,6.3538]
["bitfinex","SOLUSD",1727781183941,6.3525,157.42,157.39,1.27046296]
["bitfinex","SOLUSD",1727781185241,6.3525,157.42,157.38,6.3538]
["bitfinex","SOLUSD",1727781186314,24.0714,157.45,157.37,12.46777297]
["bitfinex","SOLUSD",1727781186533,24.0714,157.45,157.33,47.3477]
["bitfinex","SOLUSD",1727781186534,6.3521,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1727781189242,25.65937768,157.45,157.38,15.8849]
["bitfinex","SOLUSD",1727781189535,6.3528,157.41,157.37,6.3542]
["bitfinex","SOLUSD",1727781201543,6.3525,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727781207950,6.3529,157.41,157.37,22.24]
["bitfinex","SOLUSD",1727781211937,6.3524,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727781216242,15.8788,157.45,157.37,28.35347297]
["bitfinex","SOLUSD",1727781216444,6.3521,157.43,157.39,6.3533]
["bitfinex","SOLUSD",1727781219059,6.3518,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1727781219264,6.3518,157.44,157.39,15.8839]
["bitfinex","SOLUSD",1727781219564,6.3518,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727781226248,6.2504,157.46,157.37,26.3541]
["bitfinex","SOLUSD",1727781226249,6.3529,157.41,157.37,26.3541]
["bitfinex","SOLUSD",1727781226474,6.3529,157.41,157.37,6.3541]
["bitfinex","SOLUSD",1727781226865,6.3525,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727781230274,6.3536,157.39,157.36,15.8863]
["bitfinex","SOLUSD",1727781231360,9.78094446,157.43,157.36,22.2411]
["bitfinex","SOLUSD",1727781231361,6.3533,157.4,157.36,22.2411]
["bitfinex","SOLUSD",1727781241671,6.3536,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727781244664,6.3536,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1727781244873,8.1926,157.43,157.36,6.3548]
["bitfinex","SOLUSD",1727781244874,6.3533,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1727781251074,6.3533,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1727781251802,6.0817,157.41,157.3,38.4307398]
["bitfinex","SOLUSD",1727781251989,1.58839313,157.39,157.32,15.8905]
["bitfinex","SOLUSD",1727781252169,6.3551,157.36,157.32,15.8905]
["bitfinex","SOLUSD",1727781252788,6.3551,157.36,157.32,22.2468]
["bitfinex","SOLUSD",1727781255177,6.3545,157.37,157.32,22.2468]
["bitfinex","SOLUSD",1727781258591,6.354,157.38,157.33,1.27102518]
["bitfinex","SOLUSD",1727781258796,6.354,157.38,157.32,15.8905]
["bitfinex","SOLUSD",1727781258998,6.354,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727781260288,6.3536,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727781260493,6.3536,157.39,157.36,1.27088745]
["bitfinex","SOLUSD",1727781260998,6.3535,157.4,157.36,7.62568745]
["bitfinex","SOLUSD",1727781261580,6.3535,157.4,157.37,0.90988535]
["bitfinex","SOLUSD",1727781262896,6.3535,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1727781267587,7.9423582,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727781267809,6.3541,157.38,157.34,22.2443]
["bitfinex","SOLUSD",1727781268484,1.5884582,157.39,157.34,22.2443]
["bitfinex","SOLUSD",1727781268784,6.3537,157.39,157.34,22.2443]
["bitfinex","SOLUSD",1727781270710,6.3537,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727781293748,6.3535,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1727781295226,6.3535,157.4,157.34,15.8888]
["bitfinex","SOLUSD",1727781295227,1.58844908,157.39,157.34,15.8888]
["bitfinex","SOLUSD",1727781295442,6.3545,157.37,157.34,15.8888]
["bitfinex","SOLUSD",1727781296849,6.3542,157.38,157.34,22.2444]
["bitfinex","SOLUSD",1727781300064,6.3542,157.38,157.35,1.27093863]
["bitfinex","SOLUSD",1727781300265,6.3542,157.38,157.34,22.2444]
["bitfinex","SOLUSD",1727781300843,6.3537,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727781303259,6.3551,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727781303952,1.58881582,157.35,157.31,15.8915]
["bitfinex","SOLUSD",1727781304152,23.776884,157.37,157.29,6.3573]
["bitfinex","SOLUSD",1727781304461,6.3557,157.34,157.29,6.3573]
["bitfinex","SOLUSD",1727781304854,7.94480712,157.34,157.29,6.3573]
["bitfinex","SOLUSD",1727781305165,7.94480712,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727781305344,6.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727781305669,6.3553,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727781306360,6.3553,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727781308462,7.94427203,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727781308656,7.94427203,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727781311464,6.3553,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727781311645,14.71784683,157.39,157.32,1.27116896]
["bitfinex","SOLUSD",1727781311959,6.5682,157.4,157.31,12.46777297]
["bitfinex","SOLUSD",1727781313137,6.354,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727781314865,6.3537,157.39,157.35,7.62602427]
["bitfinex","SOLUSD",1727781315163,1.58846807,157.41,157.34,15.8887]
["bitfinex","SOLUSD",1727781315370,6.3536,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727781316160,6.3533,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1727781317046,6.3533,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1727781317246,6.3529,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727781319043,6.3533,157.4,157.36,22.2416]
["bitfinex","SOLUSD",1727781319259,6.3529,157.41,157.36,22.2416]
["bitfinex","SOLUSD",1727781322368,6.3536,157.4,157.36,22.2416]
["bitfinex","SOLUSD",1727781330572,1.58832424,157.42,157.36,15.8868]
["bitfinex","SOLUSD",1727781330780,6.3536,157.39,157.36,15.8868]
["bitfinex","SOLUSD",1727781335268,6.354,157.38,157.34,6.3553]
["bitfinex","SOLUSD",1727781335568,6.354,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1727781335771,6.3537,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727781337489,6.3541,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727781338068,6.3544,157.37,157.33,22.2452]
["bitfinex","SOLUSD",1727781338386,6.3557,157.34,157.3,22.2496]
["bitfinex","SOLUSD",1727781338689,1.58867824,157.36,157.26,16.6479]
["bitfinex","SOLUSD",1727781338886,6.3564,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727781340088,1.58867824,157.36,157.28,6.3579]
["bitfinex","SOLUSD",1727781340289,6.3565,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727781340480,6.4552,157.34,157.26,13.01062788]
["bitfinex","SOLUSD",1727781340795,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727781341368,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727781341580,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727781342185,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727781353713,9.78195899,157.33,157.22,22.55027455]
["bitfinex","SOLUSD",1727781354000,6.3579,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727781356387,24.083,157.33,157.23,22.2594]
["bitfinex","SOLUSD",1727781356388,6.3588,157.27,157.23,22.2594]
["bitfinex","SOLUSD",1727781356584,7.94857964,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1727781356791,6.3588,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1727781358181,15.8924,157.31,157.2,15.9025]
["bitfinex","SOLUSD",1727781358381,6.3586,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727781361604,6.3589,157.26,157.22,22.2614]
["bitfinex","SOLUSD",1727781363386,6.3593,157.25,157.22,15.901]
["bitfinex","SOLUSD",1727781363587,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727781364699,8.1926,157.28,157.19,15.9035]
["bitfinex","SOLUSD",1727781364899,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727781365685,8.1926,157.28,157.19,15.9035]
["bitfinex","SOLUSD",1727781365886,6.3612,157.21,157.17,6.64915628]
["bitfinex","SOLUSD",1727781366094,6.3612,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727781366401,1.59023311,157.23,157.17,6.3624]
["bitfinex","SOLUSD",1727781366590,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727781367416,1.59023311,157.23,157.17,6.3624]
["bitfinex","SOLUSD",1727781367589,6.3606,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727781370797,6.6477,157.24,157.18,1.27225993]
["bitfinex","SOLUSD",1727781371032,6.52524683,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1727781371196,6.52524683,157.27,157.21,22.2626]
["bitfinex","SOLUSD",1727781371197,6.3591,157.26,157.21,22.2626]
["bitfinex","SOLUSD",1727781371396,6.3588,157.27,157.22,1.27192732]
["bitfinex","SOLUSD",1727781371892,6.359,157.26,157.22,7.63222732]
["bitfinex","SOLUSD",1727781372317,6.52524683,157.31,157.22,12.46777297]
["bitfinex","SOLUSD",1727781372500,6.358,157.29,157.23,15.8997]
["bitfinex","SOLUSD",1727781372697,6.358,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727781373520,6.358,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727781374318,6.358,157.28,157.23,22.2597]
["bitfinex","SOLUSD",1727781374521,1.58962305,157.3,157.23,15.8997]
["bitfinex","SOLUSD",1727781374710,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727781377114,1.5896449,157.28,157.2,15.903]
["bitfinex","SOLUSD",1727781377304,6.3598,157.24,157.2,15.903]
["bitfinex","SOLUSD",1727781378206,6.3602,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727781378413,9.04707239,157.28,157.16,31.8145]
["bitfinex","SOLUSD",1727781378414,6.3606,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727781379601,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727781379919,1.59017709,157.25,157.19,6.3616]
["bitfinex","SOLUSD",1727781379920,6.3598,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727781380430,6.3593,157.25,157.2,6.3611]
["bitfinex","SOLUSD",1727781381217,6.3593,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1727781382118,6.3716,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1727781382316,6.3588,157.27,157.22,6.3605]
["bitfinex","SOLUSD",1727781382711,14.6126,157.3,157.23,6.3599]
["bitfinex","SOLUSD",1727781382915,6.3581,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1727781385729,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727781391414,6.3585,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1727781395633,14.6126,157.3,157.22,15.9009]
["bitfinex","SOLUSD",1727781395831,6.3593,157.25,157.21,6.3606]
["bitfinex","SOLUSD",1727781397044,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727781397219,6.3601,157.23,157.19,22.2652]
["bitfinex","SOLUSD",1727781397420,15.8964,157.27,157.15,61.58750557]
["bitfinex","SOLUSD",1727781397421,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727781397821,1.59006973,157.26,157.16,15.9066]
["bitfinex","SOLUSD",1727781398130,6.3602,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1727781400442,6.3602,157.23,157.18,15.9049]
["bitfinex","SOLUSD",1727781400443,6.3597,157.24,157.2,7.63322482]
["bitfinex","SOLUSD",1727781400825,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727781401033,6.3593,157.25,157.22,1.27190687]
["bitfinex","SOLUSD",1727781401227,6.3589,157.26,157.22,7.63230687]
["bitfinex","SOLUSD",1727781402947,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727781403144,6.3585,157.27,157.23,6.3597]
["bitfinex","SOLUSD",1727781403323,6.3585,157.27,157.24,1.271707]
["bitfinex","SOLUSD",1727781403938,6.3585,157.27,157.23,6.3597]
["bitfinex","SOLUSD",1727781409848,14.6126,157.3,157.24,15.899]
["bitfinex","SOLUSD",1727781410047,6.3581,157.28,157.24,22.2586]
["bitfinex","SOLUSD",1727781410245,6.3581,157.28,157.25,1.27165838]
["bitfinex","SOLUSD",1727781412767,6.3581,157.28,157.24,22.2586]
["bitfinex","SOLUSD",1727781413654,6.3581,157.28,157.24,15.899]
["bitfinex","SOLUSD",1727781414049,6.3584,157.27,157.24,15.899]
["bitfinex","SOLUSD",1727781421979,6.3584,157.27,157.24,15.899]
["bitfinex","SOLUSD",1727781422149,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727781427777,6.5043,157.29,157.18,15.9045]
["bitfinex","SOLUSD",1727781427979,6.5043,157.29,157.19,6.3616]
["bitfinex","SOLUSD",1727781427980,6.3602,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727781428161,15.8964,157.27,157.18,15.9045]
["bitfinex","SOLUSD",1727781428358,6.3601,157.23,157.19,6.3615]
["bitfinex","SOLUSD",1727781428560,6.3601,157.23,157.18,15.9045]
["bitfinex","SOLUSD",1727781428772,6.3601,157.23,157.2,6.3613]
["bitfinex","SOLUSD",1727781429965,15.8964,157.27,157.2,6.3613]
["bitfinex","SOLUSD",1727781430165,6.3598,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1727781430690,6.3598,157.24,157.21,1.27191294]
["bitfinex","SOLUSD",1727781430866,14.6969,157.29,157.21,6.3609]
["bitfinex","SOLUSD",1727781430867,6.3593,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1727781431067,6.3589,157.26,157.22,6.3605]
["bitfinex","SOLUSD",1727781432082,6.3593,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1727781436787,6.3589,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1727781438996,6.3586,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727781439204,6.3577,157.29,157.25,6.359]
["bitfinex","SOLUSD",1727781439371,12.15719686,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727781439696,6.3566,157.32,157.29,1.271396]
["bitfinex","SOLUSD",1727781440089,21.68799686,157.36,157.29,1.271396]
["bitfinex","SOLUSD",1727781440090,6.3562,157.33,157.29,1.271396]
["bitfinex","SOLUSD",1727781440894,6.3562,157.33,157.29,7.628896]
["bitfinex","SOLUSD",1727781442174,6.3555,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727781442372,6.3555,157.35,157.31,1.27113358]
["bitfinex","SOLUSD",1727781443198,6.3549,157.36,157.31,7.62763358]
["bitfinex","SOLUSD",1727781443999,6.3549,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1727781445176,6.3553,157.35,157.31,6.3565]
["bitfinex","SOLUSD",1727781445376,6.3556,157.34,157.29,37.8675]
["bitfinex","SOLUSD",1727781447883,1.58874516,157.38,157.29,15.6162]
["bitfinex","SOLUSD",1727781448198,6.3561,157.33,157.29,15.6162]
["bitfinex","SOLUSD",1727781448390,6.3565,157.32,157.29,15.6162]
["bitfinex","SOLUSD",1727781452505,6.3561,157.33,157.29,15.6162]
["bitfinex","SOLUSD",1727781452682,6.3564,157.32,157.29,15.6162]
["bitfinex","SOLUSD",1727781455679,1.58904342,157.35,157.26,15.8969]
["bitfinex","SOLUSD",1727781455680,15.8897,157.34,157.26,15.8969]
["bitfinex","SOLUSD",1727781455894,6.3575,157.3,157.26,22.2556]
["bitfinex","SOLUSD",1727781459313,1.58926285,157.33,157.26,15.8969]
["bitfinex","SOLUSD",1727781459609,6.3578,157.29,157.26,15.8969]
["bitfinex","SOLUSD",1727781459979,6.3578,157.29,157.25,22.783]
["bitfinex","SOLUSD",1727781463115,15.8916,157.32,157.25,16.4239]
["bitfinex","SOLUSD",1727781463300,6.3586,157.27,157.23,22.2596]
["bitfinex","SOLUSD",1727781464401,6.3582,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727781465113,1.58948874,157.31,157.21,29.72474201]
["bitfinex","SOLUSD",1727781465114,6.3592,157.26,157.21,36.08544201]
["bitfinex","SOLUSD",1727781465291,6.3592,157.26,157.21,29.4466]
["bitfinex","SOLUSD",1727781465602,6.3592,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727781467403,6.3586,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727781468093,6.3586,157.27,157.21,23.0859]
["bitfinex","SOLUSD",1727781468300,6.3586,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727781468503,1.58972085,157.29,157.21,16.5763]
["bitfinex","SOLUSD",1727781468703,1.58972085,157.29,157.21,22.9371]
["bitfinex","SOLUSD",1727781468704,6.3593,157.25,157.21,22.9371]
["bitfinex","SOLUSD",1727781469019,6.359,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727781469615,6.359,157.26,157.21,16.5763]
["bitfinex","SOLUSD",1727781469788,6.3594,157.25,157.21,22.9371]
["bitfinex","SOLUSD",1727781472395,1.58972085,157.29,157.2,15.9025]
["bitfinex","SOLUSD",1727781472613,6.3597,157.24,157.2,22.2636]
["bitfinex","SOLUSD",1727781473825,6.3601,157.23,157.2,15.9025]
["bitfinex","SOLUSD",1727781474125,6.3598,157.24,157.2,22.2637]
["bitfinex","SOLUSD",1727781478344,6.3601,157.23,157.2,15.9025]
["bitfinex","SOLUSD",1727781479932,6.3845,157.27,157.2,15.9025]
["bitfinex","SOLUSD",1727781480233,6.3597,157.24,157.2,22.2637]
["bitfinex","SOLUSD",1727781483638,1.58999238,157.26,157.2,22.2637]
["bitfinex","SOLUSD",1727781483956,6.3601,157.23,157.2,22.2637]
["bitfinex","SOLUSD",1727781485239,6.3605,157.22,157.17,31.7992]
["bitfinex","SOLUSD",1727781485421,6.3609,157.21,157.17,31.7992]
["bitfinex","SOLUSD",1727781486218,6.3609,157.21,157.17,38.1614]
["bitfinex","SOLUSD",1727781488833,17.48744267,157.26,157.17,31.7992]
["bitfinex","SOLUSD",1727781489054,6.3622,157.18,157.14,22.2724]
["bitfinex","SOLUSD",1727781489347,6.3622,157.18,157.14,15.9088]
["bitfinex","SOLUSD",1727781489526,1.59050464,157.21,157.14,22.2724]
["bitfinex","SOLUSD",1727781489731,6.3618,157.19,157.14,22.2724]
["bitfinex","SOLUSD",1727781490213,7.95140464,157.21,157.14,15.9088]
["bitfinex","SOLUSD",1727781490415,6.3609,157.21,157.16,7.63500051]
["bitfinex","SOLUSD",1727781492638,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727781492837,6.3605,157.22,157.17,1.27225632]
["bitfinex","SOLUSD",1727781493034,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727781494548,8.1926,157.24,157.17,6.3624]
["bitfinex","SOLUSD",1727781494549,6.3609,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727781498740,6.3609,157.21,157.16,15.9068]
["bitfinex","SOLUSD",1727781499044,6.3613,157.2,157.16,22.2696]
["bitfinex","SOLUSD",1727781506350,1.59030759,157.23,157.16,15.9068]
["bitfinex","SOLUSD",1727781506645,6.3617,157.19,157.16,15.9068]
["bitfinex","SOLUSD",1727781509558,6.3621,157.18,157.15,0.8440326]
["bitfinex","SOLUSD",1727781512260,6.3618,157.19,157.15,7.2072326]
["bitfinex","SOLUSD",1727781512751,6.3617,157.19,157.16,7.63529848]
["bitfinex","SOLUSD",1727781513457,6.3617,157.19,157.16,6.3629]
["bitfinex","SOLUSD",1727781513662,6.3617,157.19,157.15,23.1152326]
["bitfinex","SOLUSD",1727781526663,6.3617,157.19,157.15,16.7520326]
["bitfinex","SOLUSD",1727781526866,15.9007,157.23,157.16,6.3629]
["bitfinex","SOLUSD",1727781527174,6.3614,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1727781529485,6.3617,157.19,157.15,23.1152326]
["bitfinex","SOLUSD",1727781530285,8.1926,157.24,157.17,6.3624]
["bitfinex","SOLUSD",1727781530286,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727781532189,6.3613,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727781532885,6.3623,157.18,157.15,16.7520326]
["bitfinex","SOLUSD",1727781537586,6.3623,157.18,157.15,23.1153326]
["bitfinex","SOLUSD",1727781538979,6.3623,157.18,157.15,0.8440326]
["bitfinex","SOLUSD",1727781539186,15.9034,157.2,157.15,0.8440326]
["bitfinex","SOLUSD",1727781539501,6.3629,157.16,157.15,0.8440326]
["bitfinex","SOLUSD",1727781541898,6.3626,157.17,157.15,0.8440326]
["bitfinex","SOLUSD",1727781543478,6.3629,157.16,157.15,0.8440326]
["bitfinex","SOLUSD",1727781548807,6.3626,157.17,157.15,0.8440326]
["bitfinex","SOLUSD",1727781550006,6.3629,157.16,157.15,0.8440326]
["bitfinex","SOLUSD",1727781552411,6.3626,157.17,157.15,0.8440326]
["bitfinex","SOLUSD",1727781554005,7.9536387,157.16,157.15,0.8440326]
["bitfinex","SOLUSD",1727781554209,6.3629,157.16,157.15,0.8440326]
["bitfinex","SOLUSD",1727781567418,23.776884,157.16,157.09,6.63071811]
["bitfinex","SOLUSD",1727781567625,23.776884,157.16,157.03,31.8406]
["bitfinex","SOLUSD",1727781567626,29.910084,157.16,157.07,15.9158]
["bitfinex","SOLUSD",1727781567916,6.3634,157.15,157.1,6.365]
["bitfinex","SOLUSD",1727781568301,6.3638,157.14,157.1,6.365]
["bitfinex","SOLUSD",1727781570415,1.59119497,157.13,157.1,6.365]
["bitfinex","SOLUSD",1727781571007,1.59119328,157.13,157.1,6.365]
["bitfinex","SOLUSD",1727781571407,1.59119328,157.13,157.09,22.2795]
["bitfinex","SOLUSD",1727781571606,6.3638,157.14,157.09,22.2795]
["bitfinex","SOLUSD",1727781571813,6.3638,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727781572719,1.59119266,157.13,157.1,6.3652]
["bitfinex","SOLUSD",1727781572903,6.3638,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727781573310,12.84856908,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727781573513,6.3619,157.19,157.14,6.3634]
["bitfinex","SOLUSD",1727781574024,6.3619,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727781574200,6.3614,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1727781575010,15.9008,157.23,157.16,6.3629]
["bitfinex","SOLUSD",1727781575326,6.3601,157.23,157.18,6.3618]
["bitfinex","SOLUSD",1727781575529,6.3608,157.22,157.17,22.2681]
["bitfinex","SOLUSD",1727781575698,6.361,157.21,157.17,22.2681]
["bitfinex","SOLUSD",1727781575903,1.59045174,157.2,157.17,22.2681]
["bitfinex","SOLUSD",1727781576122,1.59045174,157.2,157.17,15.9057]
["bitfinex","SOLUSD",1727781576826,6.361,157.21,157.17,15.9057]
["bitfinex","SOLUSD",1727781577235,6.361,157.21,157.18,30.0]
["bitfinex","SOLUSD",1727781577933,1.59049859,157.2,157.17,15.9057]
["bitfinex","SOLUSD",1727781578426,6.361,157.21,157.17,15.9057]
["bitfinex","SOLUSD",1727781580011,1.59046599,157.2,157.17,15.9057]
["bitfinex","SOLUSD",1727781581739,6.3617,157.19,157.15,22.4675]
["bitfinex","SOLUSD",1727781583325,1.59064684,157.23,157.15,22.4675]
["bitfinex","SOLUSD",1727781583529,6.3614,157.2,157.15,22.4675]
["bitfinex","SOLUSD",1727781583732,6.3614,157.2,157.16,6.3626]
["bitfinex","SOLUSD",1727781585512,6.3618,157.19,157.15,22.4675]
["bitfinex","SOLUSD",1727781586832,1.59060616,157.18,157.14,15.9089]
["bitfinex","SOLUSD",1727781587013,6.3625,157.17,157.14,15.9089]
["bitfinex","SOLUSD",1727781588038,6.3625,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727781588735,1.59073807,157.21,157.13,6.364]
["bitfinex","SOLUSD",1727781588934,6.3622,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727781589836,39.678384,157.22,157.14,1.27262753]
["bitfinex","SOLUSD",1727781590026,39.678384,157.22,157.15,6.3632]
["bitfinex","SOLUSD",1727781590027,6.362,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727781590440,1.59069514,157.18,157.13,15.9101]
["bitfinex","SOLUSD",1727781590735,6.3624,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727781593037,1.59072538,157.17,157.13,15.9101]
["bitfinex","SOLUSD",1727781593340,39.678384,157.22,157.13,15.9101]
["bitfinex","SOLUSD",1727781593341,6.3629,157.16,157.13,15.9101]
["bitfinex","SOLUSD",1727781594430,6.3629,157.16,157.12,6.3642]
["bitfinex","SOLUSD",1727781595326,1.59090799,157.15,157.12,6.3642]
["bitfinex","SOLUSD",1727781595538,6.3629,157.16,157.12,6.3642]
["bitfinex","SOLUSD",1727781597629,6.3616,157.2,157.15,6.363]
["bitfinex","SOLUSD",1727781597830,15.9009,157.23,157.15,6.363]
["bitfinex","SOLUSD",1727781598130,6.3617,157.19,157.14,22.2725]
["bitfinex","SOLUSD",1727781599124,6.3617,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727781599751,7.95284232,157.18,157.14,22.2725]
["bitfinex","SOLUSD",1727781600051,6.3622,157.18,157.14,22.2725]
["bitfinex","SOLUSD",1727781600421,1.59076477,157.22,157.14,15.9089]
["bitfinex","SOLUSD",1727781600626,6.3622,157.18,157.14,22.2726]
["bitfinex","SOLUSD",1727781602445,1.59076139,157.17,157.14,15.9089]
["bitfinex","SOLUSD",1727781602650,1.59084224,157.2,157.11,31.0357]
["bitfinex","SOLUSD",1727781602947,6.3624,157.18,157.11,31.0357]
["bitfinex","SOLUSD",1727781603647,6.3624,157.18,157.11,15.1242]
["bitfinex","SOLUSD",1727781603852,6.3624,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727781606037,1.59079855,157.17,157.13,15.9101]
["bitfinex","SOLUSD",1727781606225,6.3626,157.17,157.13,22.2738]
["bitfinex","SOLUSD",1727781607044,6.3622,157.18,157.13,22.2738]
["bitfinex","SOLUSD",1727781607430,6.3622,157.18,157.14,6.3635]
["bitfinex","SOLUSD",1727781607951,15.9024,157.21,157.13,15.9101]
["bitfinex","SOLUSD",1727781608129,6.3618,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727781608449,1.59068744,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1727781609255,7.95278744,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727781609461,6.3621,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727781609751,7.95319138,157.17,157.13,22.274]
["bitfinex","SOLUSD",1727781609932,6.3625,157.17,157.13,22.274]
["bitfinex","SOLUSD",1727781610346,6.3624,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727781613260,1.5907109,157.17,157.14,6.3637]
["bitfinex","SOLUSD",1727781614257,6.3624,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727781614851,1.59071107,157.17,157.14,6.3637]
["bitfinex","SOLUSD",1727781615446,1.59071107,157.17,157.13,22.2741]
["bitfinex","SOLUSD",1727781615757,6.3629,157.16,157.13,15.9101]
["bitfinex","SOLUSD",1727781615938,6.3626,157.17,157.13,22.2742]
["bitfinex","SOLUSD",1727781616138,1.5908527,157.16,157.13,22.2742]
["bitfinex","SOLUSD",1727781616964,6.3626,157.17,157.13,22.2742]
["bitfinex","SOLUSD",1727781618155,6.3618,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727781619057,31.7984,157.25,157.15,6.3632]
["bitfinex","SOLUSD",1727781619058,6.3614,157.2,157.16,6.3625]
["bitfinex","SOLUSD",1727781619261,22.2797,157.24,157.17,1.27236635]
["bitfinex","SOLUSD",1727781619443,22.2797,157.24,157.14,23.776884]
["bitfinex","SOLUSD",1727781619842,6.3605,157.22,157.18,6.3618]
["bitfinex","SOLUSD",1727781620955,1.59037474,157.21,157.18,6.3618]
["bitfinex","SOLUSD",1727781621151,1.59037474,157.21,157.17,22.2684]
["bitfinex","SOLUSD",1727781621152,7.95127474,157.21,157.17,22.2684]
["bitfinex","SOLUSD",1727781621465,6.3609,157.21,157.17,22.2684]
["bitfinex","SOLUSD",1727781621646,1.59038212,157.23,157.14,23.776884]
["bitfinex","SOLUSD",1727781621849,1.59038212,157.23,157.15,6.3631]
["bitfinex","SOLUSD",1727781621850,6.3618,157.19,157.15,6.3631]
["bitfinex","SOLUSD",1727781627359,6.3618,157.19,157.15,7.63558633]
["bitfinex","SOLUSD",1727781627565,6.3618,157.19,157.15,6.3631]
["bitfinex","SOLUSD",1727781628369,6.3799,157.24,157.11,59.41597297]
["bitfinex","SOLUSD",1727781628370,6.3626,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727781628538,1.59061131,157.18,157.11,15.1242]
["bitfinex","SOLUSD",1727781628539,1.59061131,157.18,157.11,31.0361]
["bitfinex","SOLUSD",1727781628739,6.363,157.16,157.12,36.3645]
["bitfinex","SOLUSD",1727781629567,6.363,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727781631347,6.3626,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1727781634069,22.2796,157.24,157.13,1.27267544]
["bitfinex","SOLUSD",1727781634245,6.3605,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727781634845,6.3605,157.22,157.16,1.27232376]
["bitfinex","SOLUSD",1727781635059,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727781635457,6.3609,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727781636056,22.2796,157.24,157.15,15.908]
["bitfinex","SOLUSD",1727781636057,7.95182143,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727781636265,1.59055544,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1727781636447,6.3614,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727781637166,6.3614,157.2,157.15,15.908]
["bitfinex","SOLUSD",1727781637369,6.3614,157.2,157.15,22.2712]
["bitfinex","SOLUSD",1727781640753,6.3617,157.19,157.15,22.2712]
["bitfinex","SOLUSD",1727781644452,1.59063166,157.22,157.15,15.908]
["bitfinex","SOLUSD",1727781644660,22.2796,157.24,157.15,15.908]
["bitfinex","SOLUSD",1727781645991,6.3799,157.24,157.18,6.3621]
["bitfinex","SOLUSD",1727781646279,6.3799,157.24,157.17,15.906]
["bitfinex","SOLUSD",1727781646776,6.3608,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727781647367,6.3608,157.22,157.17,22.2683]
["bitfinex","SOLUSD",1727781647753,6.3608,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727781648281,6.3608,157.22,157.17,22.2683]
["bitfinex","SOLUSD",1727781648470,1.5903211,157.21,157.17,22.2683]
["bitfinex","SOLUSD",1727781648769,7.9511076,157.22,157.17,22.2683]
["bitfinex","SOLUSD",1727781649562,6.361,157.21,157.17,22.2683]
["bitfinex","SOLUSD",1727781649760,6.3619,157.19,157.14,15.9089]
["bitfinex","SOLUSD",1727781650257,6.3619,157.19,157.15,6.363]
["bitfinex","SOLUSD",1727781650457,17.49120327,157.23,157.14,15.9089]
["bitfinex","SOLUSD",1727781650664,6.3614,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1727781651364,17.49120327,157.23,157.15,6.3632]
["bitfinex","SOLUSD",1727781651365,6.3617,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727781653775,6.3613,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727781655088,6.3609,157.21,157.17,6.3622]
["bitfinex","SOLUSD",1727781655265,6.3607,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727781655780,6.3609,157.21,157.17,6.3623]
["bitfinex","SOLUSD",1727781665993,6.3623,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727781666193,1.59068067,157.17,157.14,6.3637]
["bitfinex","SOLUSD",1727781666572,6.3623,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727781670396,6.3625,157.17,157.14,6.3637]
["bitfinex","SOLUSD",1727781675498,6.3633,157.16,157.11,15.1242]
["bitfinex","SOLUSD",1727781676005,6.3633,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727781677772,6.3626,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727781681196,15.9041,157.2,157.12,15.9111]
["bitfinex","SOLUSD",1727781681397,6.3629,157.16,157.12,22.2755]
["bitfinex","SOLUSD",1727781683587,1.59081569,157.19,157.12,15.9111]
["bitfinex","SOLUSD",1727781683782,6.3634,157.15,157.12,15.9111]
["bitfinex","SOLUSD",1727781689305,15.9041,157.2,157.12,15.9111]
["bitfinex","SOLUSD",1727781689499,6.3631,157.16,157.12,22.2756]
["bitfinex","SOLUSD",1727781690306,8.1926,157.21,157.11,15.1242]
["bitfinex","SOLUSD",1727781690307,8.1926,157.21,157.14,15.9089]
["bitfinex","SOLUSD",1727781690509,15.9007,157.23,157.15,1.27241234]
["bitfinex","SOLUSD",1727781690682,6.3611,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727781690884,6.3611,157.21,157.18,1.27229345]
["bitfinex","SOLUSD",1727781691100,6.3611,157.21,157.17,7.63469221]
["bitfinex","SOLUSD",1727781691280,6.3611,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727781693910,6.3613,157.2,157.16,22.2699]
["bitfinex","SOLUSD",1727781694212,6.3799,157.24,157.15,6.3632]
["bitfinex","SOLUSD",1727781694213,6.3617,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727781708912,6.361,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727781713924,1.5903511,157.23,157.16,16.4187]
["bitfinex","SOLUSD",1727781714222,6.3616,157.2,157.16,22.7815]
["bitfinex","SOLUSD",1727781714526,6.3618,157.19,157.16,16.4187]
["bitfinex","SOLUSD",1727781716217,22.2794,157.24,157.16,16.4187]
["bitfinex","SOLUSD",1727781716433,6.3614,157.2,157.16,22.7816]
["bitfinex","SOLUSD",1727781720324,1.59044117,157.23,157.16,16.4187]
["bitfinex","SOLUSD",1727781720513,6.3618,157.19,157.16,16.4187]
["bitfinex","SOLUSD",1727781721631,6.3614,157.2,157.16,22.7816]
["bitfinex","SOLUSD",1727781724017,6.3799,157.24,157.16,16.4187]
["bitfinex","SOLUSD",1727781724336,6.361,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727781726721,6.3621,157.18,157.16,16.4187]
["bitfinex","SOLUSD",1727781727032,6.3618,157.19,157.16,16.4187]
["bitfinex","SOLUSD",1727781727932,1.59043165,157.22,157.16,16.4187]
["bitfinex","SOLUSD",1727781728135,6.3614,157.2,157.16,16.4187]
["bitfinex","SOLUSD",1727781729626,6.3614,157.2,157.16,22.7815]
["bitfinex","SOLUSD",1727781732340,6.3604,157.23,157.18,6.3618]
["bitfinex","SOLUSD",1727781732639,6.3598,157.24,157.2,6.361]
["bitfinex","SOLUSD",1727781732842,6.3598,157.24,157.21,1.27204056]
["bitfinex","SOLUSD",1727781733539,6.3601,157.23,157.19,22.2655]
["bitfinex","SOLUSD",1727781738739,1.5900744,157.22,157.16,32.3253]
["bitfinex","SOLUSD",1727781738940,20.0,157.26,157.16,32.3253]
["bitfinex","SOLUSD",1727781738941,6.3614,157.2,157.16,38.6879]
["bitfinex","SOLUSD",1727781739637,1.59032665,157.22,157.16,38.6879]
["bitfinex","SOLUSD",1727781739843,6.3606,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727781740034,6.3615,157.2,157.16,38.6882]
["bitfinex","SOLUSD",1727781741228,6.3609,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727781741434,15.8997,157.24,157.16,32.3253]
["bitfinex","SOLUSD",1727781741654,15.8969,157.27,157.18,15.905]
["bitfinex","SOLUSD",1727781741830,6.3601,157.23,157.19,7.63342988]
["bitfinex","SOLUSD",1727781742343,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727781742535,6.3597,157.24,157.21,1.27202035]
["bitfinex","SOLUSD",1727781746051,6.3597,157.24,157.18,15.905]
["bitfinex","SOLUSD",1727781746235,6.3597,157.24,157.19,6.3615]
["bitfinex","SOLUSD",1727781746433,1.59003325,157.23,157.18,22.267]
["bitfinex","SOLUSD",1727781746645,6.3611,157.21,157.16,22.7813]
["bitfinex","SOLUSD",1727781747561,6.3611,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727781748552,6.3614,157.2,157.16,22.7816]
["bitfinex","SOLUSD",1727781756758,6.3617,157.19,157.16,16.4187]
["bitfinex","SOLUSD",1727781763688,6.3617,157.19,157.16,15.9187]
["bitfinex","SOLUSD",1727781764369,6.3617,157.19,157.16,17.19111747]
["bitfinex","SOLUSD",1727781765991,6.3617,157.19,157.16,15.9187]
["bitfinex","SOLUSD",1727781771288,6.3614,157.2,157.17,1.27241261]
["bitfinex","SOLUSD",1727781771498,6.361,157.21,157.17,7.63481261]
["bitfinex","SOLUSD",1727781771794,15.8979,157.26,157.17,7.63481261]
["bitfinex","SOLUSD",1727781771795,6.3605,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727781772183,15.8979,157.26,157.17,17.17821261]
["bitfinex","SOLUSD",1727781772493,6.361,157.21,157.17,23.54061261]
["bitfinex","SOLUSD",1727781772698,6.361,157.21,157.17,17.17821261]
["bitfinex","SOLUSD",1727781772886,6.361,157.21,157.18,6.3621]
["bitfinex","SOLUSD",1727781773198,15.8979,157.26,157.19,1.27220306]
["bitfinex","SOLUSD",1727781773373,6.3606,157.22,157.19,1.27220306]
["bitfinex","SOLUSD",1727781773774,6.3609,157.21,157.18,7.63431413]
["bitfinex","SOLUSD",1727781773988,6.3606,157.22,157.18,7.63431413]
["bitfinex","SOLUSD",1727781775200,6.3606,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727781777401,6.3609,157.21,157.18,6.3621]
["bitfinex","SOLUSD",1727781778678,6.3609,157.21,157.17,22.2681]
["bitfinex","SOLUSD",1727781784292,6.3613,157.2,157.17,22.2681]
["bitfinex","SOLUSD",1727781784494,6.3613,157.2,157.16,22.2814]
["bitfinex","SOLUSD",1727781785088,6.3617,157.19,157.16,15.9187]
["bitfinex","SOLUSD",1727781786112,15.9015,157.22,157.16,15.9187]
["bitfinex","SOLUSD",1727781786317,1.59064432,157.21,157.16,15.9187]
["bitfinex","SOLUSD",1727781786799,6.3625,157.17,157.16,15.9187]
["bitfinex","SOLUSD",1727781788204,1.59067699,157.19,157.14,6.6548]
["bitfinex","SOLUSD",1727781788421,6.363,157.16,157.14,6.6548]
["bitfinex","SOLUSD",1727781788999,6.3626,157.17,157.14,6.6548]
["bitfinex","SOLUSD",1727781796829,15.00014541,157.25,157.15,1.27259885]
["bitfinex","SOLUSD",1727781796830,15.9009,157.23,157.15,1.27259885]
["bitfinex","SOLUSD",1727781797124,6.362,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727781802820,6.3614,157.2,157.17,15.5936]
["bitfinex","SOLUSD",1727781803022,6.3614,157.2,157.17,16.86589584]
["bitfinex","SOLUSD",1727781803222,6.361,157.21,157.17,21.9561]
["bitfinex","SOLUSD",1727781803442,15.8979,157.26,157.18,1.27229042]
["bitfinex","SOLUSD",1727781803608,6.3608,157.22,157.18,7.63439042]
["bitfinex","SOLUSD",1727781803919,6.3608,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727781807114,6.3608,157.22,157.17,37.8619]
["bitfinex","SOLUSD",1727781810045,6.3612,157.21,157.17,37.8619]
["bitfinex","SOLUSD",1727781810344,6.3617,157.2,157.17,15.5936]
["bitfinex","SOLUSD",1727781819052,1.59034032,157.23,157.17,15.5936]
["bitfinex","SOLUSD",1727781819053,15.9015,157.22,157.17,15.5936]
["bitfinex","SOLUSD",1727781819257,1.59055992,157.21,157.17,15.5936]
["bitfinex","SOLUSD",1727781819560,6.3621,157.18,157.17,15.5936]
["bitfinex","SOLUSD",1727781831364,6.3625,157.17,157.14,22.5634]
["bitfinex","SOLUSD",1727781831565,6.3622,157.18,157.14,28.927]
["bitfinex","SOLUSD",1727781831961,6.3622,157.18,157.15,1.27250583]
["bitfinex","SOLUSD",1727781833275,6.3622,157.18,157.14,28.927]
["bitfinex","SOLUSD",1727781835568,6.3622,157.18,157.15,1.27250433]
["bitfinex","SOLUSD",1727781836951,6.3622,157.18,157.14,28.927]
["bitfinex","SOLUSD",1727781838867,6.3617,157.19,157.15,7.63540358]
["bitfinex","SOLUSD",1727781839955,15.9015,157.22,157.15,1.27250358]
["bitfinex","SOLUSD",1727781840479,15.9015,157.22,157.14,22.5634]
["bitfinex","SOLUSD",1727781841148,6.3617,157.19,157.15,6.3631]
["bitfinex","SOLUSD",1727781852872,1.59050734,157.21,157.14,22.5634]
["bitfinex","SOLUSD",1727781853083,6.3621,157.18,157.14,22.2723]
["bitfinex","SOLUSD",1727781853285,1.59050734,157.21,157.13,21.7435]
["bitfinex","SOLUSD",1727781853575,6.3626,157.17,157.13,15.3794]
["bitfinex","SOLUSD",1727781853763,6.3626,157.17,157.13,21.7434]
["bitfinex","SOLUSD",1727781854580,6.3622,157.18,157.13,15.3794]
["bitfinex","SOLUSD",1727781854783,6.3622,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727781856781,1.59061791,157.19,157.13,15.3794]
["bitfinex","SOLUSD",1727781856955,6.3625,157.17,157.13,21.7432]
["bitfinex","SOLUSD",1727781859869,1.59061791,157.19,157.13,15.3794]
["bitfinex","SOLUSD",1727781860069,6.3622,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727781863372,6.3626,157.17,157.13,21.7432]
["bitfinex","SOLUSD",1727781863968,6.363,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727781871899,6.363,157.16,157.12,6.30518582]
["bitfinex","SOLUSD",1727781877698,6.3633,157.15,157.12,6.30518582]
["bitfinex","SOLUSD",1727781887677,6.3633,157.15,157.11,22.2768]
["bitfinex","SOLUSD",1727781893410,21.9173,157.18,157.09,16.5369]
["bitfinex","SOLUSD",1727781893584,6.3649,157.12,157.08,22.2805]
["bitfinex","SOLUSD",1727781893789,6.3649,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1727781894507,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727781897714,6.3647,157.12,157.08,22.2806]
["bitfinex","SOLUSD",1727781898215,6.3643,157.13,157.08,22.2806]
["bitfinex","SOLUSD",1727781899296,6.3647,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727781899711,15.9075,157.16,157.08,6.3661]
["bitfinex","SOLUSD",1727781899904,6.3644,157.13,157.09,1.27296365]
["bitfinex","SOLUSD",1727781900717,6.0119,157.18,157.09,1.27296365]
["bitfinex","SOLUSD",1727781900893,6.3633,157.15,157.11,6.3645]
["bitfinex","SOLUSD",1727781901095,6.0119,157.18,157.11,6.3645]
["bitfinex","SOLUSD",1727781902193,6.3634,157.15,157.11,6.3645]
["bitfinex","SOLUSD",1727781902589,6.3634,157.15,157.12,1.2726855]
["bitfinex","SOLUSD",1727781903105,6.3634,157.15,157.11,6.3645]
["bitfinex","SOLUSD",1727781903594,6.3637,157.14,157.09,22.2795]
["bitfinex","SOLUSD",1727781904415,6.3642,157.13,157.09,15.9139]
["bitfinex","SOLUSD",1727781904826,6.3642,157.13,157.09,22.2795]
["bitfinex","SOLUSD",1727781905907,6.3638,157.14,157.09,22.2795]
["bitfinex","SOLUSD",1727781907012,6.3643,157.13,157.09,22.2795]
["bitfinex","SOLUSD",1727781911617,1.5910818,157.16,157.07,23.776884]
["bitfinex","SOLUSD",1727781912026,6.365,157.11,157.07,30.143084]
["bitfinex","SOLUSD",1727781912743,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727781919739,6.3659,157.09,157.06,6.63029627]
["bitfinex","SOLUSD",1727781919946,10.28377131,157.16,157.06,6.63029627]
["bitfinex","SOLUSD",1727781919947,6.3655,157.1,157.07,1.27309753]
["bitfinex","SOLUSD",1727781920718,6.3655,157.1,157.06,12.99719627]
["bitfinex","SOLUSD",1727781920921,6.3655,157.1,157.07,1.27303931]
["bitfinex","SOLUSD",1727781921525,6.3655,157.1,157.06,12.99719627]
["bitfinex","SOLUSD",1727781922222,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727781922428,6.0119,157.18,157.09,1.27295374]
["bitfinex","SOLUSD",1727781922725,6.0119,157.18,157.09,32.0478]
["bitfinex","SOLUSD",1727781922928,6.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727781923128,6.0119,157.18,157.11,7.63744415]
["bitfinex","SOLUSD",1727781923129,6.3634,157.15,157.11,7.63744415]
["bitfinex","SOLUSD",1727781923316,6.3633,157.16,157.11,23.54964415]
["bitfinex","SOLUSD",1727781923519,6.3634,157.15,157.11,23.54964415]
["bitfinex","SOLUSD",1727781926849,6.3634,157.15,157.11,22.2769]
["bitfinex","SOLUSD",1727781931659,6.3634,157.15,157.11,15.9121]
["bitfinex","SOLUSD",1727781933252,6.3633,157.15,157.11,22.2769]
["bitfinex","SOLUSD",1727781934861,6.3633,157.15,157.11,15.9121]
["bitfinex","SOLUSD",1727781938965,1.59085551,157.18,157.11,15.9121]
["bitfinex","SOLUSD",1727781939268,6.3637,157.14,157.11,15.9121]
["bitfinex","SOLUSD",1727781939451,6.3637,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727781948584,15.905,157.19,157.11,1.27271356]
["bitfinex","SOLUSD",1727781948877,6.363,157.16,157.13,16.4265]
["bitfinex","SOLUSD",1727781949076,6.3627,157.17,157.13,22.7904]
["bitfinex","SOLUSD",1727781954994,6.3629,157.16,157.13,22.7904]
["bitfinex","SOLUSD",1727781956794,6.3629,157.16,157.13,16.4265]
["bitfinex","SOLUSD",1727781960686,1.590605,157.19,157.13,16.4265]
["bitfinex","SOLUSD",1727781960893,6.3633,157.15,157.13,16.4265]
["bitfinex","SOLUSD",1727781968380,15.9034,157.2,157.14,1.27250146]
["bitfinex","SOLUSD",1727781968680,6.3631,157.16,157.14,1.27250146]
["bitfinex","SOLUSD",1727781969291,6.3631,157.16,157.13,16.4265]
["bitfinex","SOLUSD",1727781971409,6.3633,157.15,157.13,16.4265]
["bitfinex","SOLUSD",1727781977505,6.3637,157.14,157.13,16.4265]
["bitfinex","SOLUSD",1727781986021,6.3635,157.15,157.13,16.4265]
["bitfinex","SOLUSD",1727781986193,6.3632,157.16,157.13,16.4265]
["bitfinex","SOLUSD",1727781986516,6.3633,157.15,157.13,16.4265]
["bitfinex","SOLUSD",1727781991725,6.3633,157.15,157.13,16.4265]
["bitfinex","SOLUSD",1727781994899,6.3637,157.14,157.13,16.4265]
["bitfinex","SOLUSD",1727781995106,15.9065,157.17,157.09,15.3116]
["bitfinex","SOLUSD",1727781995315,6.3648,157.12,157.09,15.3116]
["bitfinex","SOLUSD",1727782003524,6.3648,157.12,157.06,13.14523621]
["bitfinex","SOLUSD",1727782003525,1.59087679,157.16,157.06,13.14523621]
["bitfinex","SOLUSD",1727782003731,6.3654,157.1,157.07,23.776884]
["bitfinex","SOLUSD",1727782004615,6.3651,157.11,157.07,30.143384]
["bitfinex","SOLUSD",1727782014716,6.3651,157.11,157.07,30.143384]
["bitfinex","SOLUSD",1727782015814,6.3654,157.1,157.06,13.01343621]
["bitfinex","SOLUSD",1727782016610,6.3654,157.1,157.07,1.27300069]
["bitfinex","SOLUSD",1727782017828,6.3648,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727782019221,8.08732753,157.18,157.1,30.141984]
["bitfinex","SOLUSD",1727782019222,6.3637,157.14,157.1,30.141984]
["bitfinex","SOLUSD",1727782020041,1.59082724,157.17,157.1,23.776884]
["bitfinex","SOLUSD",1727782020232,6.3642,157.13,157.1,23.776884]
["bitfinex","SOLUSD",1727782020627,6.3642,157.13,157.09,15.914]
["bitfinex","SOLUSD",1727782021513,6.3647,157.12,157.09,15.914]
["bitfinex","SOLUSD",1727782021914,6.3647,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727782021915,6.3649,157.11,157.08,23.776884]
["bitfinex","SOLUSD",1727782022930,6.3649,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727782023140,6.3656,157.1,157.06,28.93033621]
["bitfinex","SOLUSD",1727782023316,6.3658,157.09,157.06,6.64683621]
["bitfinex","SOLUSD",1727782023637,6.3663,157.08,157.06,6.64683621]
["bitfinex","SOLUSD",1727782023812,1.59137385,157.11,157.06,6.64683621]
["bitfinex","SOLUSD",1727782024016,6.3659,157.09,157.04,6.3678]
["bitfinex","SOLUSD",1727782024538,6.3659,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727782025713,6.3656,157.1,157.06,6.3666]
["bitfinex","SOLUSD",1727782030423,6.3656,157.1,157.05,22.2848]
["bitfinex","SOLUSD",1727782035519,6.3666,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1727782035736,6.3663,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727782037927,6.3659,157.09,157.05,6.3669]
["bitfinex","SOLUSD",1727782038132,6.3659,157.09,157.06,1.27315288]
["bitfinex","SOLUSD",1727782038744,6.3656,157.1,157.06,7.64005288]
["bitfinex","SOLUSD",1727782039444,22.4122,157.13,157.04,15.9192]
["bitfinex","SOLUSD",1727782039626,6.3658,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1727782044749,6.3662,157.08,157.04,22.2867]
["bitfinex","SOLUSD",1727782045239,6.3662,157.08,157.04,15.9192]
["bitfinex","SOLUSD",1727782045442,6.3658,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727782049045,6.3656,157.1,157.06,7.63979438]
["bitfinex","SOLUSD",1727782050561,6.3656,157.1,157.06,6.3666]
["bitfinex","SOLUSD",1727782057265,22.4122,157.13,157.04,23.776884]
["bitfinex","SOLUSD",1727782057451,15.9106,157.13,157.06,15.9171]
["bitfinex","SOLUSD",1727782057761,6.3654,157.1,157.06,22.2838]
["bitfinex","SOLUSD",1727782065945,6.3658,157.09,157.05,21.8358]
["bitfinex","SOLUSD",1727782066677,6.3658,157.09,157.06,1.27319612]
["bitfinex","SOLUSD",1727782067044,15.9106,157.13,157.06,1.27319612]
["bitfinex","SOLUSD",1727782067251,6.3654,157.1,157.06,7.63999612]
["bitfinex","SOLUSD",1727782068359,6.3654,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1727782068675,6.3654,157.1,157.07,1.27313729]
["bitfinex","SOLUSD",1727782068861,6.3654,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1727782070079,6.3657,157.09,157.06,6.3668]
["bitfinex","SOLUSD",1727782070778,6.3657,157.09,157.05,37.7538]
["bitfinex","SOLUSD",1727782079985,5.35325003,157.18,157.07,23.776884]
["bitfinex","SOLUSD",1727782080162,8.6926,157.19,157.07,23.776884]
["bitfinex","SOLUSD",1727782080163,6.3638,157.14,157.1,6.365]
["bitfinex","SOLUSD",1727782080357,24.5977,157.19,157.11,1.27278884]
["bitfinex","SOLUSD",1727782080674,24.5977,157.19,157.11,7.63768884]
["bitfinex","SOLUSD",1727782080675,6.3634,157.15,157.11,7.63768884]
["bitfinex","SOLUSD",1727782081262,6.3634,157.15,157.12,1.27275616]
["bitfinex","SOLUSD",1727782081688,6.3634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727782086491,6.3637,157.14,157.1,21.8439]
["bitfinex","SOLUSD",1727782086691,6.3637,157.14,157.1,15.4787]
["bitfinex","SOLUSD",1727782086869,6.3643,157.13,157.1,15.4787]
["bitfinex","SOLUSD",1727782088094,6.3645,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727782088269,6.3656,157.1,157.06,37.4952]
["bitfinex","SOLUSD",1727782088774,1.59135539,157.14,157.06,15.2117]
["bitfinex","SOLUSD",1727782088978,6.366,157.09,157.06,15.2117]
["bitfinex","SOLUSD",1727782089290,6.3655,157.1,157.06,15.2117]
["bitfinex","SOLUSD",1727782090170,6.3655,157.1,157.06,21.5786]
["bitfinex","SOLUSD",1727782092492,1.59136185,157.12,157.06,15.2117]
["bitfinex","SOLUSD",1727782092675,1.59136185,157.12,157.03,6.1409]
["bitfinex","SOLUSD",1727782093086,6.3666,157.07,157.03,12.5088]
["bitfinex","SOLUSD",1727782093280,15.911,157.13,157.03,12.5088]
["bitfinex","SOLUSD",1727782093281,6.3662,157.08,157.03,12.5088]
["bitfinex","SOLUSD",1727782093888,6.3662,157.08,157.03,6.1409]
["bitfinex","SOLUSD",1727782094065,6.3662,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727782097865,1.5916266,157.12,157.02,69.96283009]
["bitfinex","SOLUSD",1727782098068,6.3666,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727782098594,6.3663,157.08,157.04,6.3678]
["bitfinex","SOLUSD",1727782103073,24.6026,157.14,157.04,15.9189]
["bitfinex","SOLUSD",1727782103286,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727782103979,6.3654,157.1,157.07,1.27318652]
["bitfinex","SOLUSD",1727782104498,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727782106489,6.3664,157.08,157.04,22.2866]
["bitfinex","SOLUSD",1727782107786,6.3664,157.08,157.05,1.27333116]
["bitfinex","SOLUSD",1727782110896,8.6926,157.14,157.02,54.04213009]
["bitfinex","SOLUSD",1727782111194,8.6926,157.14,157.07,6.3664]
["bitfinex","SOLUSD",1727782111195,6.3649,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727782111786,6.3653,157.1,157.06,22.2838]
["bitfinex","SOLUSD",1727782118608,6.366,157.09,157.06,15.917]
["bitfinex","SOLUSD",1727782121810,6.366,157.09,157.06,17.1902178]
["bitfinex","SOLUSD",1727782122303,6.366,157.09,157.06,15.917]
["bitfinex","SOLUSD",1727782122489,6.366,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1727782122688,6.3661,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727782123898,6.3661,157.08,157.05,1.27328221]
["bitfinex","SOLUSD",1727782124614,15.9105,157.13,157.05,1.27328221]
["bitfinex","SOLUSD",1727782124794,15.9105,157.13,157.05,17.19158221]
["bitfinex","SOLUSD",1727782124995,6.3659,157.09,157.05,22.2854]
["bitfinex","SOLUSD",1727782126725,6.3663,157.08,157.05,15.9183]
["bitfinex","SOLUSD",1727782128113,15.9105,157.13,157.05,15.9183]
["bitfinex","SOLUSD",1727782128315,6.3659,157.09,157.06,1.27328379]
["bitfinex","SOLUSD",1727782128997,6.3656,157.1,157.06,7.64018379]
["bitfinex","SOLUSD",1727782129607,15.9105,157.13,157.06,7.64018379]
["bitfinex","SOLUSD",1727782129803,6.3657,157.09,157.06,7.64018379]
["bitfinex","SOLUSD",1727782130109,15.9105,157.13,157.06,7.64018379]
["bitfinex","SOLUSD",1727782130311,6.3657,157.1,157.06,7.64018379]
["bitfinex","SOLUSD",1727782132524,6.3657,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727782132699,15.9105,157.13,157.06,6.3669]
["bitfinex","SOLUSD",1727782132900,6.3657,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1727782133198,6.3657,157.09,157.05,22.2855]
["bitfinex","SOLUSD",1727782138199,6.3657,157.09,157.06,1.2732096]
["bitfinex","SOLUSD",1727782139305,6.3654,157.1,157.06,7.6399096]
["bitfinex","SOLUSD",1727782139511,6.3651,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727782140308,6.3651,157.11,157.07,7.6395891]
["bitfinex","SOLUSD",1727782141312,6.3651,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727782141510,6.3654,157.1,157.06,7.63991058]
["bitfinex","SOLUSD",1727782142008,6.3654,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1727782142519,6.3657,157.09,157.05,22.2856]
["bitfinex","SOLUSD",1727782143207,6.3662,157.08,157.05,15.9183]
["bitfinex","SOLUSD",1727782143404,1.59140206,157.12,157.02,69.96293009]
["bitfinex","SOLUSD",1727782143617,6.3669,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727782143818,15.9129,157.11,157.02,31.4763]
["bitfinex","SOLUSD",1727782144014,6.3662,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1727782145910,6.3666,157.07,157.03,6.368]
["bitfinex","SOLUSD",1727782146507,6.3663,157.08,157.04,6.3678]
["bitfinex","SOLUSD",1727782146824,6.3663,157.08,157.05,1.27334857]
["bitfinex","SOLUSD",1727782149029,6.3646,157.12,157.08,6.3658]
["bitfinex","SOLUSD",1727782149237,6.3644,157.13,157.09,7.63848805]
["bitfinex","SOLUSD",1727782149824,1.59110583,157.16,157.08,15.915]
["bitfinex","SOLUSD",1727782150030,6.365,157.11,157.08,15.915]
["bitfinex","SOLUSD",1727782151522,6.3658,157.09,157.06,15.9124]
["bitfinex","SOLUSD",1727782152913,1.59127114,157.14,157.06,15.9124]
["bitfinex","SOLUSD",1727782153216,6.3655,157.1,157.06,15.9124]
["bitfinex","SOLUSD",1727782157211,6.3655,157.1,157.06,22.2793]
["bitfinex","SOLUSD",1727782159033,1.59146391,157.14,157.06,15.9124]
["bitfinex","SOLUSD",1727782159240,6.3662,157.08,157.06,15.9124]
["bitfinex","SOLUSD",1727782159416,6.3662,157.08,157.04,12.3885]
["bitfinex","SOLUSD",1727782160237,6.3662,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727782162117,6.3666,157.07,157.03,6.368]
["bitfinex","SOLUSD",1727782171547,6.3662,157.08,157.04,7.64097669]
["bitfinex","SOLUSD",1727782172532,15.9107,157.13,157.05,1.27337645]
["bitfinex","SOLUSD",1727782172732,6.3659,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727782173752,6.3661,157.08,157.04,22.2868]
["bitfinex","SOLUSD",1727782179752,6.3666,157.07,157.04,15.9192]
["bitfinex","SOLUSD",1727782181644,6.3666,157.07,157.03,6.3679]
["bitfinex","SOLUSD",1727782183233,15.9128,157.11,157.04,6.3677]
["bitfinex","SOLUSD",1727782183545,6.3663,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727782190148,1.59167791,157.1,157.03,15.92]
["bitfinex","SOLUSD",1727782190350,6.3669,157.07,157.03,15.92]
["bitfinex","SOLUSD",1727782190667,6.3669,157.07,157.03,22.2881]
["bitfinex","SOLUSD",1727782196748,6.367,157.06,157.03,15.92]
["bitfinex","SOLUSD",1727782198559,6.367,157.06,157.03,17.19350485]
["bitfinex","SOLUSD",1727782200261,15.9128,157.11,157.03,15.92]
["bitfinex","SOLUSD",1727782200462,6.3666,157.07,157.03,23.56153335]
["bitfinex","SOLUSD",1727782201868,6.3663,157.08,157.04,6.3674]
["bitfinex","SOLUSD",1727782202070,6.3663,157.08,157.05,1.27334108]
["bitfinex","SOLUSD",1727782202274,6.3658,157.09,157.05,7.64064108]
["bitfinex","SOLUSD",1727782203052,6.3658,157.09,157.06,1.27325203]
["bitfinex","SOLUSD",1727782204778,6.3655,157.1,157.06,7.63975203]
["bitfinex","SOLUSD",1727782205082,6.3648,157.12,157.08,6.3659]
["bitfinex","SOLUSD",1727782205269,6.3648,157.12,157.09,1.27299171]
["bitfinex","SOLUSD",1727782205868,6.3642,157.13,157.09,6.3655]
["bitfinex","SOLUSD",1727782206179,6.3638,157.14,157.09,7.63847396]
["bitfinex","SOLUSD",1727782206370,6.2755,157.17,157.09,15.9138]
["bitfinex","SOLUSD",1727782206759,6.3636,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727782207367,1.59100435,157.16,157.1,6.3652]
["bitfinex","SOLUSD",1727782207679,6.3644,157.13,157.09,15.9138]
["bitfinex","SOLUSD",1727782207860,6.3649,157.11,157.07,15.1916]
["bitfinex","SOLUSD",1727782208754,6.3649,157.11,157.07,21.5581]
["bitfinex","SOLUSD",1727782210580,1.59132052,157.1,157.03,30.9635]
["bitfinex","SOLUSD",1727782210879,1.59155703,157.13,157.04,6.3675]
["bitfinex","SOLUSD",1727782211284,6.3658,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1727782212382,6.3652,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1727782212761,6.3652,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727782212762,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727782214084,15.9146,157.09,157.03,15.0434]
["bitfinex","SOLUSD",1727782214287,1.59161916,157.08,157.03,15.0434]
["bitfinex","SOLUSD",1727782214587,6.3662,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1727782215175,6.3658,157.09,157.05,7.64062151]
["bitfinex","SOLUSD",1727782216304,6.365,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727782216792,6.3654,157.1,157.04,15.919]
["bitfinex","SOLUSD",1727782216967,6.3654,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1727782218964,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727782220490,15.9087,157.15,157.03,27.51117297]
["bitfinex","SOLUSD",1727782220788,6.3645,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727782222884,6.3638,157.14,157.09,1.27293969]
["bitfinex","SOLUSD",1727782224192,6.3638,157.14,157.1,6.3651]
["bitfinex","SOLUSD",1727782224973,6.3636,157.15,157.11,1.27278263]
["bitfinex","SOLUSD",1727782225788,6.3636,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727782226179,6.2755,157.17,157.08,16.6186]
["bitfinex","SOLUSD",1727782226486,6.3645,157.12,157.08,22.9846]
["bitfinex","SOLUSD",1727782227802,6.3642,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727782228175,6.2755,157.17,157.09,15.914]
["bitfinex","SOLUSD",1727782228497,6.2755,157.17,157.11,6.3646]
["bitfinex","SOLUSD",1727782228697,7.86643329,157.17,157.11,6.3646]
["bitfinex","SOLUSD",1727782230074,6.3637,157.14,157.1,6.3651]
["bitfinex","SOLUSD",1727782231595,7.86643329,157.17,157.09,22.2796]
["bitfinex","SOLUSD",1727782231896,7.86643329,157.17,157.06,15.9168]
["bitfinex","SOLUSD",1727782232087,15.9089,157.15,157.06,15.9168]
["bitfinex","SOLUSD",1727782232285,6.3652,157.11,157.06,22.2837]
["bitfinex","SOLUSD",1727782232675,6.3652,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727782237302,6.3652,157.11,157.06,15.9168]
["bitfinex","SOLUSD",1727782237603,6.3652,157.11,157.06,22.2834]
["bitfinex","SOLUSD",1727782237904,6.3658,157.09,157.04,21.9052]
["bitfinex","SOLUSD",1727782238102,6.3658,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727782239005,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727782247705,15.9106,157.13,157.06,23.776884]
["bitfinex","SOLUSD",1727782247912,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727782251098,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727782251614,6.3657,157.09,157.05,22.2852]
["bitfinex","SOLUSD",1727782253297,6.3657,157.09,157.05,15.918]
["bitfinex","SOLUSD",1727782253498,6.3657,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1727782254916,1.59126028,157.12,157.06,6.3669]
["bitfinex","SOLUSD",1727782255119,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727782261015,6.3662,157.08,157.05,15.918]
["bitfinex","SOLUSD",1727782261331,6.3662,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1727782262014,15.9127,157.11,157.03,6.3681]
["bitfinex","SOLUSD",1727782262207,6.3666,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727782262404,6.3666,157.07,157.02,15.9206]
["bitfinex","SOLUSD",1727782262602,6.3666,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1727782264220,6.3662,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727782264896,6.3662,157.08,157.05,1.2732556]
["bitfinex","SOLUSD",1727782267010,6.3662,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727782267513,6.3662,157.08,157.05,1.27325268]
["bitfinex","SOLUSD",1727782267926,6.3662,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727782272521,15.9127,157.11,157.01,0.0459454]
["bitfinex","SOLUSD",1727782272835,6.3658,157.09,157.05,6.3671]
["bitfinex","SOLUSD",1727782273036,6.3658,157.09,157.06,1.27322296]
["bitfinex","SOLUSD",1727782273229,6.3658,157.09,157.06,1.27318428]
["bitfinex","SOLUSD",1727782273429,6.3658,157.09,157.05,6.3671]
["bitfinex","SOLUSD",1727782274221,6.3666,157.07,157.04,22.2869]
["bitfinex","SOLUSD",1727782274427,6.3666,157.07,157.04,15.9192]
["bitfinex","SOLUSD",1727782281036,6.3671,157.06,157.02,6.3686]
["bitfinex","SOLUSD",1727782281423,6.3675,157.05,157.01,46.1141294]
["bitfinex","SOLUSD",1727782286345,6.3675,157.05,157.01,22.3372454]
["bitfinex","SOLUSD",1727782286551,6.3675,157.05,157.01,15.9683454]
["bitfinex","SOLUSD",1727782286722,6.3678,157.04,157.01,15.9683454]
["bitfinex","SOLUSD",1727782288548,6.3675,157.05,157.01,15.9683454]
["bitfinex","SOLUSD",1727782290649,6.3686,157.02,157.01,0.0459454]
["bitfinex","SOLUSD",1727782290949,22.2966,157.08,157.01,0.0459454]
["bitfinex","SOLUSD",1727782290950,6.3679,157.04,157.01,0.0459454]
["bitfinex","SOLUSD",1727782291153,22.2966,157.08,157.01,1.31952652]
["bitfinex","SOLUSD",1727782291363,6.3673,157.06,157.01,7.68812652]
["bitfinex","SOLUSD",1727782291755,6.3673,157.06,157.02,6.3684]
["bitfinex","SOLUSD",1727782291935,6.3673,157.06,157.03,1.2735069]
["bitfinex","SOLUSD",1727782292134,6.3673,157.06,157.02,7.64191467]
["bitfinex","SOLUSD",1727782293253,6.3673,157.06,157.02,6.3684]
["bitfinex","SOLUSD",1727782302253,6.3667,157.07,157.03,6.3682]
["bitfinex","SOLUSD",1727782304957,6.367,157.06,157.03,6.3682]
["bitfinex","SOLUSD",1727782306457,6.367,157.06,157.02,22.2896]
["bitfinex","SOLUSD",1727782313264,1.59184556,157.08,157.01,0.0459454]
["bitfinex","SOLUSD",1727782313468,6.3671,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727782318057,6.3674,157.05,157.01,22.3370454]
["bitfinex","SOLUSD",1727782318357,1.59184413,157.05,157.01,0.0459454]
["bitfinex","SOLUSD",1727782318559,6.3679,157.04,157.01,0.0459454]
["bitfinex","SOLUSD",1727782321468,6.3679,157.04,157.01,1.31957865]
["bitfinex","SOLUSD",1727782322455,6.3679,157.04,157.01,0.0459454]
["bitfinex","SOLUSD",1727782324673,7.96053733,157.03,157.01,0.0459454]
["bitfinex","SOLUSD",1727782324977,6.3684,157.03,157.01,0.0459454]
["bitfinex","SOLUSD",1727782330765,6.3681,157.04,157.01,0.0459454]
["bitfinex","SOLUSD",1727782331275,6.3686,157.02,157.01,0.0459454]
["bitfinex","SOLUSD",1727782355280,1.59231489,157.04,156.99,0.8440326]
["bitfinex","SOLUSD",1727782355484,6.3694,157.0,156.99,0.8440326]
["bitfinex","SOLUSD",1727782361603,6.3691,157.01,156.99,0.8440326]
["bitfinex","SOLUSD",1727782363291,6.3689,157.02,156.99,0.8440326]
["bitfinex","SOLUSD",1727782363696,6.3691,157.01,156.99,0.8440326]
["bitfinex","SOLUSD",1727782374114,15.9178,157.06,156.99,0.8440326]
["bitfinex","SOLUSD",1727782374316,6.3687,157.02,156.99,0.8440326]
["bitfinex","SOLUSD",1727782381396,6.44974944,157.07,157.01,16.2005]
["bitfinex","SOLUSD",1727782381601,6.3676,157.05,157.02,1.27352946]
["bitfinex","SOLUSD",1727782382511,6.3676,157.05,157.01,22.5694]
["bitfinex","SOLUSD",1727782384700,6.3671,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727782385134,6.3674,157.05,157.01,22.5693]
["bitfinex","SOLUSD",1727782386222,1.59176832,157.08,157.01,16.2005]
["bitfinex","SOLUSD",1727782386411,6.3678,157.04,157.01,16.2005]
["bitfinex","SOLUSD",1727782387201,6.3683,157.03,157.01,16.2005]
["bitfinex","SOLUSD",1727782391416,6.3686,157.02,157.01,16.2005]
["bitfinex","SOLUSD",1727782394431,6.3683,157.03,157.01,16.2005]
["bitfinex","SOLUSD",1727782395412,6.3673,157.06,157.02,7.6420574]
["bitfinex","SOLUSD",1727782397007,6.3673,157.06,157.02,6.3684]
["bitfinex","SOLUSD",1727782401422,6.3674,157.05,157.01,38.4914]
["bitfinex","SOLUSD",1727782410535,1.59174581,157.09,157.01,38.4914]
["bitfinex","SOLUSD",1727782410536,6.3682,157.03,157.01,16.2005]
["bitfinex","SOLUSD",1727782411320,1.59193262,157.07,157.01,16.2005]
["bitfinex","SOLUSD",1727782411521,6.3679,157.04,157.01,16.2005]
["bitfinex","SOLUSD",1727782411911,6.3686,157.02,157.01,16.2005]
["bitfinex","SOLUSD",1727782413013,1.59210144,157.05,156.99,0.8440326]
["bitfinex","SOLUSD",1727782413335,6.3694,157.0,156.99,0.8440326]
["bitfinex","SOLUSD",1727782439151,15.92,157.04,156.99,0.8440326]
["bitfinex","SOLUSD",1727782439360,22.52553965,157.07,157.0,1.27374247]
["bitfinex","SOLUSD",1727782439735,6.3678,157.04,157.0,1.27374247]
["bitfinex","SOLUSD",1727782440354,6.3682,157.03,157.0,1.27374247]
["bitfinex","SOLUSD",1727782440652,6.3682,157.03,156.99,7.2137326]
["bitfinex","SOLUSD",1727782440847,6.3682,157.03,156.99,0.8440326]
["bitfinex","SOLUSD",1727782445267,6.3682,157.03,156.99,7.2137326]
["bitfinex","SOLUSD",1727782445979,40.12511748,157.1,156.99,0.8440326]
["bitfinex","SOLUSD",1727782445980,15.9194,157.05,156.99,0.8440326]
["bitfinex","SOLUSD",1727782446270,6.3686,157.02,156.99,0.8440326]
["bitfinex","SOLUSD",1727782450274,6.3683,157.03,156.99,7.2137326]
["bitfinex","SOLUSD",1727782462877,6.3687,157.02,156.99,0.8440326]
["bitfinex","SOLUSD",1727782464968,6.3683,157.03,156.99,7.2137326]
["bitfinex","SOLUSD",1727782472774,6.3686,157.02,156.99,0.8440326]
["bitfinex","SOLUSD",1727782472975,1.59208737,157.05,156.99,0.8440326]
["bitfinex","SOLUSD",1727782472976,15.9196,157.04,156.99,0.8440326]
["bitfinex","SOLUSD",1727782473181,6.3694,157.0,156.99,0.8440326]
["bitfinex","SOLUSD",1727782477291,15.9196,157.04,156.99,0.8440326]
["bitfinex","SOLUSD",1727782477499,6.369,157.01,156.99,0.8440326]
["bitfinex","SOLUSD",1727782477989,15.9196,157.04,156.99,0.8440326]
["bitfinex","SOLUSD",1727782478385,6.3687,157.02,156.99,0.8440326]
["bitfinex","SOLUSD",1727782480892,6.3682,157.03,156.99,8.48740194]
["bitfinex","SOLUSD",1727782481406,6.3682,157.03,156.99,24.01760194]
["bitfinex","SOLUSD",1727782481572,6.3679,157.04,157.0,6.3691]
["bitfinex","SOLUSD",1727782482381,6.3682,157.03,156.99,45.1990326]
["bitfinex","SOLUSD",1727782483402,6.368,157.04,156.99,45.1990326]
["bitfinex","SOLUSD",1727782487388,6.3682,157.03,156.99,45.1990326]
["bitfinex","SOLUSD",1727782491789,15.9169,157.07,156.99,38.8293326]
["bitfinex","SOLUSD",1727782492106,6.3674,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727782492308,6.3674,157.05,157.02,1.27350167]
["bitfinex","SOLUSD",1727782492789,6.3673,157.06,157.01,22.2912]
["bitfinex","SOLUSD",1727782492987,6.3673,157.06,157.02,1.27347158]
["bitfinex","SOLUSD",1727782494289,6.60873965,157.09,157.01,22.2912]
["bitfinex","SOLUSD",1727782494599,6.3675,157.05,157.01,22.2912]
["bitfinex","SOLUSD",1727782494798,6.3675,157.05,157.02,1.27346661]
["bitfinex","SOLUSD",1727782495100,6.3675,157.05,157.01,22.2912]
["bitfinex","SOLUSD",1727782495300,6.3675,157.05,157.02,1.27346719]
["bitfinex","SOLUSD",1727782495700,6.3675,157.05,157.01,22.2912]
["bitfinex","SOLUSD",1727782496605,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727782497391,6.3674,157.05,157.02,23.776884]
["bitfinex","SOLUSD",1727782497813,6.3674,157.05,157.01,22.2912]
["bitfinex","SOLUSD",1727782502112,6.3678,157.04,157.01,15.9223]
["bitfinex","SOLUSD",1727782502302,17.50734242,157.08,157.0,23.776884]
["bitfinex","SOLUSD",1727782502303,1.59174242,157.08,157.0,23.776884]
["bitfinex","SOLUSD",1727782502506,6.3686,157.02,157.0,23.776884]
["bitfinex","SOLUSD",1727782503110,1.5919766,157.05,157.0,23.776884]
["bitfinex","SOLUSD",1727782503319,6.3683,157.03,157.0,23.776884]
["bitfinex","SOLUSD",1727782504403,6.3683,157.03,156.99,29.2749326]
["bitfinex","SOLUSD",1727782509117,15.9176,157.06,157.0,23.776884]
["bitfinex","SOLUSD",1727782509421,6.3678,157.04,157.0,30.145984]
["bitfinex","SOLUSD",1727782510912,15.9152,157.09,157.01,6.369]
["bitfinex","SOLUSD",1727782511216,6.3673,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727782511900,6.3674,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1727782513121,6.3674,157.05,157.01,6.3687]
["bitfinex","SOLUSD",1727782515417,6.3672,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727782517632,6.3672,157.06,157.0,39.699784]
["bitfinex","SOLUSD",1727782517927,6.3672,157.06,157.02,23.776884]
["bitfinex","SOLUSD",1727782518101,6.3672,157.06,157.03,17.25665307]
["bitfinex","SOLUSD",1727782518720,6.60873965,157.11,157.03,17.25665307]
["bitfinex","SOLUSD",1727782518920,6.3663,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727782519122,6.3669,157.06,157.03,15.9833]
["bitfinex","SOLUSD",1727782519626,6.3678,157.04,157.03,15.9833]
["bitfinex","SOLUSD",1727782521130,6.3672,157.06,157.03,15.9833]
["bitfinex","SOLUSD",1727782521714,15.9157,157.08,157.03,15.9833]
["bitfinex","SOLUSD",1727782521919,6.3674,157.05,157.03,15.9833]
["bitfinex","SOLUSD",1727782523232,6.367,157.06,157.03,15.9833]
["bitfinex","SOLUSD",1727782523428,6.3667,157.07,157.03,22.3513]
["bitfinex","SOLUSD",1727782530831,6.3667,157.07,157.03,22.3513]
["bitfinex","SOLUSD",1727782545930,22.52163965,157.11,157.03,15.9833]
["bitfinex","SOLUSD",1727782546132,6.0316,157.15,157.03,15.9833]
["bitfinex","SOLUSD",1727782546133,15.9101,157.14,157.07,6.3662]
["bitfinex","SOLUSD",1727782546454,49.04618535,157.17,157.08,6.366]
["bitfinex","SOLUSD",1727782546455,6.3647,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727782547534,6.3647,157.12,157.09,1.2729042]
["bitfinex","SOLUSD",1727782547746,6.3647,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727782548952,6.3653,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727782549956,6.3658,157.09,157.06,23.776884]
["bitfinex","SOLUSD",1727782551833,6.3662,157.08,157.05,15.886]
["bitfinex","SOLUSD",1727782552039,6.3668,157.07,157.05,15.886]
["bitfinex","SOLUSD",1727782553142,1.59160334,157.1,157.05,15.886]
["bitfinex","SOLUSD",1727782553335,6.3669,157.06,157.01,37.6314]
["bitfinex","SOLUSD",1727782554640,6.3669,157.06,157.02,30.145384]
["bitfinex","SOLUSD",1727782558258,15.9127,157.11,157.02,30.145384]
["bitfinex","SOLUSD",1727782558459,6.3667,157.07,157.02,30.145384]
["bitfinex","SOLUSD",1727782561058,6.3667,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727782561746,1.59174248,157.1,157.02,23.776884]
["bitfinex","SOLUSD",1727782561951,6.3677,157.05,157.01,37.6316]
["bitfinex","SOLUSD",1727782564344,15.9149,157.09,157.02,1.27352288]
["bitfinex","SOLUSD",1727782564550,6.3663,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727782564868,6.3666,157.07,157.04,30.0]
["bitfinex","SOLUSD",1727782565375,6.3663,157.08,157.04,37.64114342]
["bitfinex","SOLUSD",1727782566066,6.366,157.09,157.04,37.64114342]
["bitfinex","SOLUSD",1727782567044,6.3662,157.08,157.04,37.64114342]
["bitfinex","SOLUSD",1727782567363,6.3662,157.08,157.05,1.27330245]
["bitfinex","SOLUSD",1727782569569,6.3662,157.08,157.04,6.3678]
["bitfinex","SOLUSD",1727782574260,6.3662,157.08,157.05,1.2733067]
["bitfinex","SOLUSD",1727782574460,6.3662,157.08,157.05,1.27330578]
["bitfinex","SOLUSD",1727782575178,6.3662,157.08,157.04,6.3678]
["bitfinex","SOLUSD",1727782575488,6.3662,157.08,157.05,1.27330485]
["bitfinex","SOLUSD",1727782575776,6.3662,157.08,157.04,6.3678]
["bitfinex","SOLUSD",1727782576882,6.3662,157.08,157.05,1.27330524]
["bitfinex","SOLUSD",1727782577782,6.3662,157.08,157.04,6.3678]
["bitfinex","SOLUSD",1727782580161,6.3662,157.08,157.05,1.27330547]
["bitfinex","SOLUSD",1727782580667,6.3662,157.08,157.04,6.3678]
["bitfinex","SOLUSD",1727782580868,6.3662,157.08,157.05,1.27330536]
["bitfinex","SOLUSD",1727782581274,15.9121,157.12,157.02,12.46777297]
["bitfinex","SOLUSD",1727782581476,6.3658,157.09,157.05,22.2853]
["bitfinex","SOLUSD",1727782583890,6.3658,157.09,157.06,1.27318632]
["bitfinex","SOLUSD",1727782584563,6.3654,157.1,157.06,7.64008632]
["bitfinex","SOLUSD",1727782584763,6.365,157.11,157.07,7.63950366]
["bitfinex","SOLUSD",1727782584981,6.3646,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727782585664,6.3649,157.11,157.07,22.2825]
["bitfinex","SOLUSD",1727782588865,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727782589070,6.3642,157.13,157.09,6.3655]
["bitfinex","SOLUSD",1727782590171,6.3638,157.14,157.11,15.1558]
["bitfinex","SOLUSD",1727782591170,15.906,157.18,157.11,15.1558]
["bitfinex","SOLUSD",1727782591389,6.3634,157.15,157.11,21.5207]
["bitfinex","SOLUSD",1727782594778,6.3637,157.14,157.11,15.1558]
["bitfinex","SOLUSD",1727782601002,6.3634,157.15,157.11,21.5207]
["bitfinex","SOLUSD",1727782601403,6.3634,157.15,157.12,1.27268976]
["bitfinex","SOLUSD",1727782602879,6.3634,157.15,157.11,21.5207]
["bitfinex","SOLUSD",1727782613186,15.906,157.18,157.11,21.5207]
["bitfinex","SOLUSD",1727782613187,6.3637,157.14,157.11,21.5207]
["bitfinex","SOLUSD",1727782615208,6.3635,157.15,157.11,21.5207]
["bitfinex","SOLUSD",1727782617501,15.906,157.18,157.11,15.1558]
["bitfinex","SOLUSD",1727782617700,6.3631,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727782620717,6.3633,157.15,157.11,37.4328]
["bitfinex","SOLUSD",1727782623401,6.364,157.14,157.11,15.1558]
["bitfinex","SOLUSD",1727782623611,6.3642,157.13,157.11,15.1558]
["bitfinex","SOLUSD",1727782623932,6.3653,157.1,157.07,16.4776]
["bitfinex","SOLUSD",1727782624103,6.365,157.11,157.07,16.4776]
["bitfinex","SOLUSD",1727782625115,6.365,157.11,157.07,22.8441]
["bitfinex","SOLUSD",1727782628726,6.3646,157.12,157.07,22.8441]
["bitfinex","SOLUSD",1727782633608,1.59115439,157.15,157.07,22.8441]
["bitfinex","SOLUSD",1727782633609,6.3651,157.11,157.07,16.4776]
["bitfinex","SOLUSD",1727782633809,6.3655,157.1,157.07,16.4776]
["bitfinex","SOLUSD",1727782634109,6.3651,157.11,157.07,22.8441]
["bitfinex","SOLUSD",1727782634314,6.3653,157.1,157.07,16.4776]
["bitfinex","SOLUSD",1727782635235,6.3651,157.11,157.07,16.4776]
["bitfinex","SOLUSD",1727782636328,6.3651,157.11,157.07,22.8441]
["bitfinex","SOLUSD",1727782642754,1.59124876,157.13,157.05,15.9182]
["bitfinex","SOLUSD",1727782642931,6.3661,157.08,157.05,15.9182]
["bitfinex","SOLUSD",1727782644057,6.3661,157.08,157.04,6.3675]
["bitfinex","SOLUSD",1727782654558,1.59154648,157.11,157.03,15.6771]
["bitfinex","SOLUSD",1727782654769,6.3669,157.07,157.03,22.0452]
["bitfinex","SOLUSD",1727782659946,6.3669,157.07,157.03,15.6771]
["bitfinex","SOLUSD",1727782660146,6.3669,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1727782660975,6.3669,157.07,157.03,22.0451]
["bitfinex","SOLUSD",1727782664273,6.3662,157.08,157.04,7.64094241]
["bitfinex","SOLUSD",1727782665674,6.3662,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1727782669682,6.3662,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1727782687996,6.3662,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1727782688905,6.3666,157.07,157.03,6.3679]
["bitfinex","SOLUSD",1727782692592,24.6064,157.1,157.02,15.9208]
["bitfinex","SOLUSD",1727782692797,6.3674,157.05,157.02,15.9208]
["bitfinex","SOLUSD",1727782694286,6.3674,157.05,157.01,6.3688]
["bitfinex","SOLUSD",1727782694486,6.368,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727782695309,6.3676,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727782695816,6.3678,157.04,157.0,6.3691]
["bitfinex","SOLUSD",1727782696017,6.369,157.01,156.99,0.8440326]
["bitfinex","SOLUSD",1727782704701,6.3694,157.0,156.99,0.8440326]
["bitfinex","SOLUSD",1727782726735,6.3714,156.95,156.94,0.050407]
["bitfinex","SOLUSD",1727782739783,15.9253,156.99,156.94,0.050407]
["bitfinex","SOLUSD",1727782739984,6.3711,156.96,156.94,0.050407]
["bitfinex","SOLUSD",1727782740489,6.326,157.02,156.94,0.050407]
["bitfinex","SOLUSD",1727782740783,15.9223,157.02,156.94,17.8695633]
["bitfinex","SOLUSD",1727782740963,15.9223,157.02,156.94,16.595407]
["bitfinex","SOLUSD",1727782741169,15.9189,157.05,156.95,17.20219653]
["bitfinex","SOLUSD",1727782741368,6.3697,157.0,156.95,15.9282]
["bitfinex","SOLUSD",1727782741766,6.37,156.99,156.95,22.2996]
["bitfinex","SOLUSD",1727782748663,1.59249784,157.02,156.94,16.595407]
["bitfinex","SOLUSD",1727782748864,6.3711,156.96,156.94,16.595407]
["bitfinex","SOLUSD",1727782757497,15.9229,157.01,156.94,16.595407]
["bitfinex","SOLUSD",1727782757724,6.3707,156.97,156.94,16.595407]
["bitfinex","SOLUSD",1727782757926,6.3707,156.97,156.95,1.27416089]
["bitfinex","SOLUSD",1727782760921,6.3704,156.98,156.95,1.27416089]
["bitfinex","SOLUSD",1727782761427,6.3704,156.98,156.95,1.2740838]
["bitfinex","SOLUSD",1727782763230,6.3704,156.98,156.94,22.967207]
["bitfinex","SOLUSD",1727782768916,15.9229,157.01,156.94,16.595407]
["bitfinex","SOLUSD",1727782769137,6.3699,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727782772510,6.3695,157.0,156.96,7.6449614]
["bitfinex","SOLUSD",1727782773739,6.3695,157.0,156.96,6.371]
["bitfinex","SOLUSD",1727782773939,6.369,157.01,156.97,7.64424868]
["bitfinex","SOLUSD",1727782775229,6.369,157.01,156.97,6.3704]
["bitfinex","SOLUSD",1727782775655,6.3694,157.0,156.96,22.2979]
["bitfinex","SOLUSD",1727782777057,6.3699,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727782784466,6.3694,157.0,156.96,1.27396041]
["bitfinex","SOLUSD",1727782784643,6.3694,157.0,156.96,7.64496041]
["bitfinex","SOLUSD",1727782785460,6.3694,157.0,156.96,6.371]
["bitfinex","SOLUSD",1727782787653,15.9202,157.04,156.95,15.9285]
["bitfinex","SOLUSD",1727782787838,6.3691,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727782788157,1.59229797,157.03,156.95,15.9285]
["bitfinex","SOLUSD",1727782788361,6.3694,157.0,156.96,6.3708]
["bitfinex","SOLUSD",1727782792362,6.3694,157.0,156.95,15.9285]
["bitfinex","SOLUSD",1727782792363,6.3699,156.99,156.95,22.2998]
["bitfinex","SOLUSD",1727782792562,6.3699,156.99,156.95,15.9285]
["bitfinex","SOLUSD",1727782792755,15.9221,157.02,156.96,6.371]
["bitfinex","SOLUSD",1727782793068,15.9221,157.02,156.96,7.6449634]
["bitfinex","SOLUSD",1727782793069,6.3695,157.0,156.96,7.6449634]
["bitfinex","SOLUSD",1727782793657,6.3698,156.99,156.96,6.371]
["bitfinex","SOLUSD",1727782794438,6.3695,157.0,156.96,6.371]
["bitfinex","SOLUSD",1727782800065,1.59238665,157.01,156.95,15.9285]
["bitfinex","SOLUSD",1727782800367,6.3704,156.98,156.95,15.9285]
["bitfinex","SOLUSD",1727782800571,6.3704,156.98,156.94,22.967107]
["bitfinex","SOLUSD",1727782803772,6.3707,156.97,156.94,16.595407]
["bitfinex","SOLUSD",1727782804654,1.59238665,157.01,156.94,16.595407]
["bitfinex","SOLUSD",1727782804869,6.3711,156.96,156.94,16.595407]
["bitfinex","SOLUSD",1727782805366,6.3707,156.97,156.94,16.595407]
["bitfinex","SOLUSD",1727782808471,6.3707,156.97,156.94,22.967207]
["bitfinex","SOLUSD",1727782809404,6.3699,156.99,156.95,7.64553201]
["bitfinex","SOLUSD",1727782813286,6.3695,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727782813591,6.3695,157.0,156.97,1.27396079]
["bitfinex","SOLUSD",1727782814781,6.3695,157.0,156.97,6.3706]
["bitfinex","SOLUSD",1727782815576,6.3695,157.0,156.95,1.27390344]
["bitfinex","SOLUSD",1727782815781,6.3695,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727782816083,6.3695,157.0,156.97,1.27391755]
["bitfinex","SOLUSD",1727782817183,6.3695,157.0,156.97,6.3706]
["bitfinex","SOLUSD",1727782817894,6.3691,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1727782818588,15.9192,157.05,156.99,6.3698]
["bitfinex","SOLUSD",1727782818798,6.3684,157.03,157.0,1.27371808]
["bitfinex","SOLUSD",1727782819085,6.3679,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727782821592,6.3679,157.04,157.01,1.27359428]
["bitfinex","SOLUSD",1727782821994,6.3679,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727782827900,1.59200951,157.07,156.98,15.9253]
["bitfinex","SOLUSD",1727782828099,6.3682,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727782840513,6.3682,157.03,157.0,6.3694]
["bitfinex","SOLUSD",1727782841007,6.3682,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727782846012,6.3679,157.04,157.0,6.3694]
["bitfinex","SOLUSD",1727782846602,6.3682,157.03,157.0,6.3694]
["bitfinex","SOLUSD",1727782846909,6.3682,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727782861218,6.3687,157.02,156.98,22.2954]
["bitfinex","SOLUSD",1727782861722,6.3687,157.02,156.98,15.9253]
["bitfinex","SOLUSD",1727782862028,6.3687,157.02,156.99,6.3698]
["bitfinex","SOLUSD",1727782865734,6.3683,157.03,156.99,6.3698]
["bitfinex","SOLUSD",1727782868341,6.3679,157.04,157.0,7.64289626]
["bitfinex","SOLUSD",1727782868845,6.3679,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727782869137,15.9153,157.09,156.97,15.3844]
["bitfinex","SOLUSD",1727782869138,15.9187,157.05,156.97,15.3844]
["bitfinex","SOLUSD",1727782869329,6.3691,157.01,156.97,21.7549]
["bitfinex","SOLUSD",1727782873837,1.59222869,157.04,156.97,15.3844]
["bitfinex","SOLUSD",1727782874018,6.3694,157.0,156.97,15.3844]
["bitfinex","SOLUSD",1727782877442,6.3687,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727782880252,6.3682,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727782880457,6.3679,157.04,157.0,7.64292608]
["bitfinex","SOLUSD",1727782880750,6.3679,157.04,156.99,18.83747297]
["bitfinex","SOLUSD",1727782880939,6.3679,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727782881139,1.59191606,157.07,156.98,23.776884]
["bitfinex","SOLUSD",1727782881343,6.3686,157.02,156.98,30.147084]
["bitfinex","SOLUSD",1727782886738,6.3681,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727782887242,15.9157,157.08,156.99,6.3697]
["bitfinex","SOLUSD",1727782887243,6.3682,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727782893341,1.59202273,157.07,156.98,23.776884]
["bitfinex","SOLUSD",1727782893542,6.3687,157.02,156.98,30.146984]
["bitfinex","SOLUSD",1727782901573,6.3687,157.02,156.98,23.776884]
["bitfinex","SOLUSD",1727782901741,6.3687,157.02,156.99,6.3698]
["bitfinex","SOLUSD",1727782906654,6.369,157.01,156.97,37.6811]
["bitfinex","SOLUSD",1727782907078,6.3694,157.0,156.97,15.3844]
["bitfinex","SOLUSD",1727782907382,6.3695,157.0,156.97,15.3844]
["bitfinex","SOLUSD",1727782908490,6.3691,157.01,156.97,15.3844]
["bitfinex","SOLUSD",1727782909263,6.3691,157.01,156.97,21.7549]
["bitfinex","SOLUSD",1727782914961,6.3691,157.01,156.97,15.3844]
["bitfinex","SOLUSD",1727782915164,6.3695,157.0,156.97,15.3844]
["bitfinex","SOLUSD",1727782921791,1.59233721,157.03,156.97,15.3844]
["bitfinex","SOLUSD",1727782922089,6.3698,156.99,156.97,15.3844]
["bitfinex","SOLUSD",1727782925290,1.59233721,157.03,156.97,15.3844]
["bitfinex","SOLUSD",1727782925590,6.371,156.96,156.94,0.050407]
["bitfinex","SOLUSD",1727782941918,6.3714,156.95,156.94,0.050407]
["bitfinex","SOLUSD",1727782945011,6.3712,156.96,156.94,0.050407]
["bitfinex","SOLUSD",1727782945200,6.3712,156.96,156.94,1.32463796]
["bitfinex","SOLUSD",1727782946127,6.3712,156.96,156.94,0.050407]
["bitfinex","SOLUSD",1727782948626,6.3708,156.97,156.94,0.050407]
["bitfinex","SOLUSD",1727782951728,6.3708,156.97,156.94,1.32456911]
["bitfinex","SOLUSD",1727782955238,6.3708,156.97,156.94,0.050407]
["bitfinex","SOLUSD",1727782957006,1.59266594,157.0,156.94,0.050407]
["bitfinex","SOLUSD",1727782957212,6.371,156.96,156.94,0.050407]
["bitfinex","SOLUSD",1727782966034,1.59283843,157.0,156.94,0.050407]
["bitfinex","SOLUSD",1727782966035,6.3714,156.95,156.94,0.050407]
["bitfinex","SOLUSD",1727782978339,6.3711,156.96,156.94,0.050407]
["bitfinex","SOLUSD",1727782979541,6.3707,156.97,156.94,0.050407]
["bitfinex","SOLUSD",1727782979756,6.3699,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727782980045,6.3699,156.99,156.96,1.27406094]
["bitfinex","SOLUSD",1727782981153,6.3699,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727782981447,6.369,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727782981649,6.369,157.01,156.98,1.27389108]
["bitfinex","SOLUSD",1727782982236,15.9192,157.05,156.98,1.27389108]
["bitfinex","SOLUSD",1727782982545,8.6926,157.07,156.98,15.3144]
["bitfinex","SOLUSD",1727782982721,40.39409329,157.08,156.99,7.64333846]
["bitfinex","SOLUSD",1727782982722,6.3681,157.04,156.99,7.64333846]
["bitfinex","SOLUSD",1727782984449,6.3681,157.04,156.99,1.27383846]
["bitfinex","SOLUSD",1727782984754,6.3675,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727782984937,6.1311,157.1,157.01,6.3689]
["bitfinex","SOLUSD",1727782984938,6.3672,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727782985424,6.3672,157.06,157.0,23.776884]
["bitfinex","SOLUSD",1727782985618,6.3666,157.07,157.02,6.3682]
["bitfinex","SOLUSD",1727782988040,6.367,157.06,157.02,6.3682]
["bitfinex","SOLUSD",1727782988839,6.3674,157.05,157.01,22.2909]
["bitfinex","SOLUSD",1727783002863,24.6055,157.11,157.01,22.2909]
["bitfinex","SOLUSD",1727783002864,24.6055,157.11,157.01,15.9221]
["bitfinex","SOLUSD",1727783003162,6.3672,157.06,157.02,7.64191616]
["bitfinex","SOLUSD",1727783003976,6.3672,157.06,157.03,15.0465]
["bitfinex","SOLUSD",1727783004174,6.3672,157.06,157.04,1.27342128]
["bitfinex","SOLUSD",1727783005169,6.3672,157.06,157.03,15.0465]
["bitfinex","SOLUSD",1727783005849,6.3672,157.06,157.03,16.31992274]
["bitfinex","SOLUSD",1727783008463,6.3672,157.06,157.03,15.0465]
["bitfinex","SOLUSD",1727783010959,15.9129,157.11,157.03,15.0465]
["bitfinex","SOLUSD",1727783010960,6.3678,157.04,157.03,15.0465]
["bitfinex","SOLUSD",1727783011893,6.3675,157.05,157.03,15.0465]
["bitfinex","SOLUSD",1727783012674,6.3678,157.04,157.03,15.0465]
["bitfinex","SOLUSD",1727783015871,6.3678,157.04,157.01,15.9221]
["bitfinex","SOLUSD",1727783019858,6.3675,157.05,157.02,1.27355004]
["bitfinex","SOLUSD",1727783020251,15.9147,157.09,157.02,1.27355004]
["bitfinex","SOLUSD",1727783020253,6.3672,157.06,157.02,7.64205004]
["bitfinex","SOLUSD",1727783021069,6.3665,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727783021272,6.3665,157.07,157.04,1.27334787]
["bitfinex","SOLUSD",1727783021814,6.3665,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727783023359,1.59165035,157.11,157.01,15.9221]
["bitfinex","SOLUSD",1727783023561,6.3671,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727783025767,6.3674,157.05,157.01,22.2909]
["bitfinex","SOLUSD",1727783025969,6.3678,157.04,157.01,15.9221]
["bitfinex","SOLUSD",1727783026381,1.5917803,157.09,157.01,15.9221]
["bitfinex","SOLUSD",1727783026588,6.3675,157.05,157.01,22.291]
["bitfinex","SOLUSD",1727783059319,6.3675,157.05,157.02,6.3686]
["bitfinex","SOLUSD",1727783060812,6.3675,157.05,157.02,7.64208763]
["bitfinex","SOLUSD",1727783065202,6.3675,157.05,157.02,6.3686]
["bitfinex","SOLUSD",1727783076035,6.3671,157.06,157.02,6.3686]
["bitfinex","SOLUSD",1727783079926,6.3667,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727783080134,6.3667,157.07,157.04,1.27338209]
["bitfinex","SOLUSD",1727783081714,6.3667,157.07,157.04,7.64108209]
["bitfinex","SOLUSD",1727783082139,6.3667,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1727783083232,6.3667,157.07,157.03,22.493]
["bitfinex","SOLUSD",1727783098867,15.9137,157.1,157.03,16.125]
["bitfinex","SOLUSD",1727783099043,6.3672,157.06,157.03,16.125]
["bitfinex","SOLUSD",1727783100149,15.9137,157.1,157.03,16.125]
["bitfinex","SOLUSD",1727783100150,6.3674,157.05,157.03,16.125]
["bitfinex","SOLUSD",1727783101557,6.34295549,157.12,157.03,16.125]
["bitfinex","SOLUSD",1727783101764,6.3694,157.0,156.99,15.8739]
["bitfinex","SOLUSD",1727783101959,6.3694,157.0,156.95,31.8018]
["bitfinex","SOLUSD",1727783102470,15.9187,157.05,156.95,31.8018]
["bitfinex","SOLUSD",1727783102471,6.3699,156.99,156.95,31.8018]
["bitfinex","SOLUSD",1727783102662,15.9209,157.03,156.95,15.8739]
["bitfinex","SOLUSD",1727783102858,6.3707,156.97,156.95,15.8739]
["bitfinex","SOLUSD",1727783103381,15.9209,157.03,156.95,15.8739]
["bitfinex","SOLUSD",1727783103576,6.3703,156.98,156.95,15.8739]
["bitfinex","SOLUSD",1727783104379,15.9231,157.01,156.94,0.050407]
["bitfinex","SOLUSD",1727783104549,6.371,156.96,156.94,0.050407]
["bitfinex","SOLUSD",1727783106267,6.3714,156.95,156.94,0.050407]
["bitfinex","SOLUSD",1727783110251,6.3711,156.96,156.94,0.050407]
["bitfinex","SOLUSD",1727783114977,6.3707,156.97,156.94,0.050407]
["bitfinex","SOLUSD",1727783116286,6.3714,156.95,156.94,0.050407]
["bitfinex","SOLUSD",1727783128581,15.9258,156.98,156.94,0.050407]
["bitfinex","SOLUSD",1727783128788,6.3713,156.96,156.94,0.050407]
["bitfinex","SOLUSD",1727783129190,15.9233,157.01,156.94,1.32472103]
["bitfinex","SOLUSD",1727783129492,15.9233,157.01,156.94,0.050407]
["bitfinex","SOLUSD",1727783129804,1.59264567,157.0,156.94,0.050407]
["bitfinex","SOLUSD",1727783130090,6.371,156.96,156.94,0.050407]
["bitfinex","SOLUSD",1727783130492,1.59264567,157.0,156.94,0.050407]
["bitfinex","SOLUSD",1727783130797,6.3707,156.97,156.94,0.050407]
["bitfinex","SOLUSD",1727783133269,6.3707,156.97,156.94,6.422207]
["bitfinex","SOLUSD",1727783133887,6.3703,156.98,156.94,6.422207]
["bitfinex","SOLUSD",1727783134088,6.3694,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727783134297,6.3694,157.0,156.96,21.9721]
["bitfinex","SOLUSD",1727783134591,6.3694,157.0,156.97,1.27396432]
["bitfinex","SOLUSD",1727783136088,15.9202,157.04,156.98,1.27393967]
["bitfinex","SOLUSD",1727783136284,6.1048,157.09,156.98,6.3701]
["bitfinex","SOLUSD",1727783136285,6.3687,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727783136601,6.369,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727783137092,6.369,157.01,156.96,37.8995]
["bitfinex","SOLUSD",1727783137388,1.59229854,157.04,156.96,37.8995]
["bitfinex","SOLUSD",1727783137596,6.3695,157.0,156.96,37.8995]
["bitfinex","SOLUSD",1727783138289,1.59229854,157.04,156.96,31.5286]
["bitfinex","SOLUSD",1727783138482,6.3698,156.99,156.96,31.5286]
["bitfinex","SOLUSD",1727783143292,6.3695,157.0,156.96,31.5286]
["bitfinex","SOLUSD",1727783143476,6.3695,157.0,156.96,37.8996]
["bitfinex","SOLUSD",1727783148484,6.3705,156.98,156.96,15.6012]
["bitfinex","SOLUSD",1727783160707,6.3699,156.99,156.96,15.6012]
["bitfinex","SOLUSD",1727783161019,15.9207,157.03,156.97,1.27401114]
["bitfinex","SOLUSD",1727783161200,6.3691,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727783161814,6.3691,157.01,156.97,7.64437911]
["bitfinex","SOLUSD",1727783161991,6.3694,157.0,156.96,21.9721]
["bitfinex","SOLUSD",1727783164083,1.5923735,157.02,156.97,6.3704]
["bitfinex","SOLUSD",1727783164084,6.3693,157.01,156.97,6.3704]
["bitfinex","SOLUSD",1727783164283,6.3688,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727783165287,6.3683,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727783166817,6.3683,157.03,156.97,22.2884]
["bitfinex","SOLUSD",1727783167014,6.3683,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727783167918,6.3683,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727783169746,6.3683,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727783173723,6.3683,157.03,156.98,6.37]
["bitfinex","SOLUSD",1727783174229,6.3686,157.02,156.98,6.37]
["bitfinex","SOLUSD",1727783175628,15.9182,157.06,156.97,22.2884]
["bitfinex","SOLUSD",1727783175812,6.3676,157.05,157.0,15.0733]
["bitfinex","SOLUSD",1727783176000,6.3676,157.05,157.01,6.3686]
["bitfinex","SOLUSD",1727783177101,6.369,157.01,157.0,15.0733]
["bitfinex","SOLUSD",1727783177321,1.592121,157.04,157.0,15.0733]
["bitfinex","SOLUSD",1727783177518,6.3687,157.02,157.0,15.0733]
["bitfinex","SOLUSD",1727783183531,6.369,157.01,157.0,15.0733]
["bitfinex","SOLUSD",1727783185433,6.3687,157.02,157.0,15.0733]
["bitfinex","SOLUSD",1727783187336,1.59221,157.04,156.97,6.3621]
["bitfinex","SOLUSD",1727783187834,6.3698,156.99,156.96,32.0377]
["bitfinex","SOLUSD",1727783188226,6.3702,156.98,156.96,16.1107]
["bitfinex","SOLUSD",1727783189230,1.59236816,157.02,156.96,16.1107]
["bitfinex","SOLUSD",1727783189408,6.3699,156.99,156.96,16.1107]
["bitfinex","SOLUSD",1727783190235,1.59236816,157.02,156.96,16.1107]
["bitfinex","SOLUSD",1727783190536,6.3702,156.98,156.96,16.1107]
["bitfinex","SOLUSD",1727783190717,6.3706,156.97,156.96,16.1107]
["bitfinex","SOLUSD",1727783191837,6.3703,156.98,156.96,16.1107]
["bitfinex","SOLUSD",1727783192938,6.371,156.96,156.94,0.050407]
["bitfinex","SOLUSD",1727783193444,6.3714,156.95,156.94,0.050407]
["bitfinex","SOLUSD",1727783194620,6.3711,156.96,156.94,0.050407]
["bitfinex","SOLUSD",1727783198722,6.3714,156.95,156.94,0.050407]
["bitfinex","SOLUSD",1727783230461,6.3712,156.96,156.94,0.050407]
["bitfinex","SOLUSD",1727783231376,6.3714,156.95,156.94,0.050407]
["bitfinex","SOLUSD",1727783244179,6.371,156.96,156.94,0.050407]
["bitfinex","SOLUSD",1727783253480,1.59274929,157.02,156.94,0.050407]
["bitfinex","SOLUSD",1727783253686,6.3702,156.98,156.94,7.69631879]
["bitfinex","SOLUSD",1727783253982,6.3701,156.99,156.95,7.64544585]
["bitfinex","SOLUSD",1727783254583,15.9222,157.02,156.95,1.27404585]
["bitfinex","SOLUSD",1727783254780,6.3702,156.98,156.95,1.27404585]
["bitfinex","SOLUSD",1727783256770,6.3699,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727783257082,6.3699,156.99,156.95,30.148184]
["bitfinex","SOLUSD",1727783257264,1.59245107,157.01,156.94,15.979807]
["bitfinex","SOLUSD",1727783257764,6.3706,156.97,156.94,15.979807]
["bitfinex","SOLUSD",1727783262384,5.86535088,156.97,156.94,15.979807]
["bitfinex","SOLUSD",1727783263204,6.3714,156.95,156.94,0.050407]
["bitfinex","SOLUSD",1727783264873,15.9241,157.0,156.94,0.050407]
["bitfinex","SOLUSD",1727783265081,6.3707,156.97,156.94,0.050407]
["bitfinex","SOLUSD",1727783266695,6.3711,156.96,156.94,0.050407]
["bitfinex","SOLUSD",1727783268191,6.3714,156.95,156.94,0.050407]
["bitfinex","SOLUSD",1727783272581,6.3711,156.96,156.94,0.050407]
["bitfinex","SOLUSD",1727783279490,15.9241,157.0,156.94,0.050407]
["bitfinex","SOLUSD",1727783279695,6.3707,156.97,156.94,0.050407]
["bitfinex","SOLUSD",1727783281502,6.3713,156.96,156.94,0.050407]
["bitfinex","SOLUSD",1727783282600,6.3714,156.95,156.94,0.050407]
["bitfinex","SOLUSD",1727783283807,6.3711,156.96,156.94,0.050407]
["bitfinex","SOLUSD",1727783290221,6.3707,156.97,156.94,0.050407]
["bitfinex","SOLUSD",1727783290699,6.3703,156.98,156.94,6.422207]
["bitfinex","SOLUSD",1727783290901,6.3703,156.98,156.95,1.27404141]
["bitfinex","SOLUSD",1727783293026,1.59253861,157.02,156.94,23.827291]
["bitfinex","SOLUSD",1727783293228,6.3707,156.97,156.94,23.827291]
["bitfinex","SOLUSD",1727783293939,1.59257669,157.0,156.94,23.827291]
["bitfinex","SOLUSD",1727783294228,6.3704,156.98,156.94,30.199091]
["bitfinex","SOLUSD",1727783295033,6.3701,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727783296737,6.3704,156.98,156.94,30.199091]
["bitfinex","SOLUSD",1727783297232,6.3687,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1727783297409,3.31432869,157.05,156.96,52.33085697]
["bitfinex","SOLUSD",1727783297410,6.3683,157.03,156.99,7.64344387]
["bitfinex","SOLUSD",1727783297829,3.31432869,157.05,157.0,30.146184]
["bitfinex","SOLUSD",1727783298130,3.31432869,157.05,157.02,23.776884]
["bitfinex","SOLUSD",1727783298337,3.31432869,157.06,157.02,30.145184]
["bitfinex","SOLUSD",1727783299208,3.31432869,157.06,157.02,23.776884]
["bitfinex","SOLUSD",1727783299408,3.31432869,157.06,157.03,1.27328008]
["bitfinex","SOLUSD",1727783299628,3.31432869,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1727783301020,9.68092869,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727783309848,9.68092869,157.07,157.02,30.145284]
["bitfinex","SOLUSD",1727783310818,6.367,157.06,157.02,30.145284]
["bitfinex","SOLUSD",1727783314036,6.367,157.06,157.02,6.3684]
["bitfinex","SOLUSD",1727783314743,6.367,157.06,157.01,45.1039]
["bitfinex","SOLUSD",1727783314942,6.367,157.06,157.02,6.3682]
["bitfinex","SOLUSD",1727783316845,6.3674,157.05,157.02,23.776884]
["bitfinex","SOLUSD",1727783317460,6.368,157.04,157.01,16.3584]
["bitfinex","SOLUSD",1727783321659,6.368,157.04,157.01,22.7274]
["bitfinex","SOLUSD",1727783323281,6.368,157.04,157.01,16.3584]
["bitfinex","SOLUSD",1727783324864,1.59192797,157.06,157.01,16.3584]
["bitfinex","SOLUSD",1727783325057,6.3682,157.03,157.01,16.3584]
["bitfinex","SOLUSD",1727783325577,6.3682,157.03,156.99,6.3695]
["bitfinex","SOLUSD",1727783329857,1.59204959,157.02,156.97,15.8115]
["bitfinex","SOLUSD",1727783330056,6.3699,156.99,156.95,22.299]
["bitfinex","SOLUSD",1727783330777,6.3703,156.98,156.95,15.9278]
["bitfinex","SOLUSD",1727783331178,15.9208,157.03,156.96,1.27401292]
["bitfinex","SOLUSD",1727783331382,6.3694,157.0,156.96,6.3706]
["bitfinex","SOLUSD",1727783335164,6.3701,156.99,156.95,22.2992]
["bitfinex","SOLUSD",1727783335680,6.3695,157.0,156.96,6.371]
["bitfinex","SOLUSD",1727783341384,1.59233906,157.02,156.95,15.9278]
["bitfinex","SOLUSD",1727783341577,6.3698,156.99,156.95,22.2991]
["bitfinex","SOLUSD",1727783365001,6.3678,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727783365224,15.9182,157.06,156.97,15.9263]
["bitfinex","SOLUSD",1727783365225,6.3686,157.02,156.97,15.9263]
["bitfinex","SOLUSD",1727783365618,6.369,157.01,156.97,22.2968]
["bitfinex","SOLUSD",1727783366320,6.3699,156.99,156.95,15.6519]
["bitfinex","SOLUSD",1727783366905,6.3699,156.99,156.95,22.0233]
["bitfinex","SOLUSD",1727783369425,6.3695,157.0,156.95,22.0233]
["bitfinex","SOLUSD",1727783372640,6.3695,157.0,156.96,1.27399256]
["bitfinex","SOLUSD",1727783374831,6.3695,157.0,156.95,22.0233]
["bitfinex","SOLUSD",1727783376010,6.3701,156.99,156.95,22.0233]
["bitfinex","SOLUSD",1727783382551,1.59251928,157.02,156.95,15.6519]
["bitfinex","SOLUSD",1727783382757,6.3707,156.97,156.95,15.6519]
["bitfinex","SOLUSD",1727783386057,6.3711,156.96,156.94,0.050407]
["bitfinex","SOLUSD",1727783386261,6.3708,156.97,156.94,0.050407]
["bitfinex","SOLUSD",1727783394662,6.3703,156.98,156.94,7.69640279]
["bitfinex","SOLUSD",1727783394866,6.3703,156.98,156.94,6.422207]
["bitfinex","SOLUSD",1727783395444,6.3703,156.98,156.95,1.27411266]
["bitfinex","SOLUSD",1727783396758,6.3703,156.98,156.95,1.27411242]
["bitfinex","SOLUSD",1727783399675,6.3703,156.98,156.94,6.422207]
["bitfinex","SOLUSD",1727783399871,6.3703,156.98,156.95,1.27411256]
["bitfinex","SOLUSD",1727783400051,6.3703,156.98,156.94,6.422207]
["bitfinex","SOLUSD",1727783401775,6.3706,156.97,156.94,6.422207]
["bitfinex","SOLUSD",1727783402865,1.59264069,157.01,156.94,0.050407]
["bitfinex","SOLUSD",1727783403171,6.3714,156.95,156.94,0.050407]
["bitfinex","SOLUSD",1727783404550,6.3711,156.96,156.94,0.050407]
["bitfinex","SOLUSD",1727783408686,6.3714,156.95,156.94,0.050407]
["bitfinex","SOLUSD",1727783413487,6.3708,156.97,156.94,0.050407]
["bitfinex","SOLUSD",1727783413676,6.3708,156.97,156.94,1.32460832]
["bitfinex","SOLUSD",1727783413885,6.3703,156.98,156.94,7.69640832]
["bitfinex","SOLUSD",1727783414477,47.7641,157.03,156.94,7.69640832]
["bitfinex","SOLUSD",1727783414478,6.3706,156.97,156.94,1.32460832]
["bitfinex","SOLUSD",1727783414782,6.3702,156.98,156.94,7.69640832]
["bitfinex","SOLUSD",1727783414985,6.3702,156.98,156.94,6.422207]
["bitfinex","SOLUSD",1727783421297,1.59264327,157.0,156.94,6.422207]
["bitfinex","SOLUSD",1727783421494,6.3706,156.97,156.94,0.050407]
["bitfinex","SOLUSD",1727783421895,6.3714,156.96,156.94,0.050407]
["bitfinex","SOLUSD",1727783422086,6.3714,156.95,156.94,0.050407]
["bitfinex","SOLUSD",1727783436115,6.3693,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1727783436798,6.3693,157.01,156.97,6.3704]
["bitfinex","SOLUSD",1727783437118,6.3686,157.02,156.97,6.3704]
["bitfinex","SOLUSD",1727783437498,3.31432869,157.09,156.98,1.27385351]
["bitfinex","SOLUSD",1727783437499,6.3682,157.04,156.98,1.27385351]
["bitfinex","SOLUSD",1727783437813,6.3674,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727783438200,3.31432869,157.1,157.01,6.3686]
["bitfinex","SOLUSD",1727783438201,6.367,157.06,157.01,6.3686]
["bitfinex","SOLUSD",1727783438392,344.6731,157.11,157.03,6.3681]
["bitfinex","SOLUSD",1727783438393,6.3665,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727783439621,6.3665,157.07,157.02,7.64196449]
["bitfinex","SOLUSD",1727783439929,6.3665,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727783440128,15.9129,157.11,157.03,7.64127823]
["bitfinex","SOLUSD",1727783441120,6.3666,157.07,157.03,7.64127823]
["bitfinex","SOLUSD",1727783441330,6.3666,157.07,157.02,7.64197822]
["bitfinex","SOLUSD",1727783442206,6.3657,157.1,157.03,29.66087598]
["bitfinex","SOLUSD",1727783442411,6.3657,157.1,157.06,15.3556]
["bitfinex","SOLUSD",1727783442620,6.3652,157.11,157.06,21.7225]
["bitfinex","SOLUSD",1727783443110,7.95699036,157.1,157.06,15.3556]
["bitfinex","SOLUSD",1727783443308,6.3658,157.09,157.06,15.3556]
["bitfinex","SOLUSD",1727783444932,1.59148705,157.13,157.06,15.3556]
["bitfinex","SOLUSD",1727783444933,6.3662,157.08,157.06,15.3556]
["bitfinex","SOLUSD",1727783446120,1.59148705,157.13,157.06,15.3556]
["bitfinex","SOLUSD",1727783446327,6.3673,157.06,157.02,15.2266]
["bitfinex","SOLUSD",1727783446504,6.3674,157.05,157.02,15.2266]
["bitfinex","SOLUSD",1727783447601,6.3679,157.04,157.02,15.2266]
["bitfinex","SOLUSD",1727783448129,6.3674,157.05,157.02,15.2266]
["bitfinex","SOLUSD",1727783454626,6.3666,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727783454830,6.367,157.06,157.02,21.5951]
["bitfinex","SOLUSD",1727783455144,6.367,157.06,157.02,15.2266]
["bitfinex","SOLUSD",1727783455707,23.776884,157.1,157.02,15.2266]
["bitfinex","SOLUSD",1727783456023,6.3674,157.05,157.02,15.2266]
["bitfinex","SOLUSD",1727783457518,6.3682,157.03,157.02,15.2266]
["bitfinex","SOLUSD",1727783458227,6.3679,157.04,157.02,15.2266]
["bitfinex","SOLUSD",1727783465721,6.3682,157.03,157.02,15.2266]
["bitfinex","SOLUSD",1727783466114,6.3686,157.02,156.98,37.8624]
["bitfinex","SOLUSD",1727783466329,6.3691,157.01,156.98,31.4923]
["bitfinex","SOLUSD",1727783474536,6.3682,157.03,156.99,7.64360826]
["bitfinex","SOLUSD",1727783475949,6.3676,157.05,157.0,15.9233]
["bitfinex","SOLUSD",1727783476124,6.3676,157.05,157.01,7.64244433]
["bitfinex","SOLUSD",1727783478434,6.367,157.06,157.02,6.3683]
["bitfinex","SOLUSD",1727783478749,6.367,157.06,157.03,1.27344672]
["bitfinex","SOLUSD",1727783479044,6.367,157.06,157.02,6.3683]
["bitfinex","SOLUSD",1727783479346,6.3674,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727783484150,6.3671,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727783486953,6.3667,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727783487125,6.3663,157.08,157.04,7.64086573]
["bitfinex","SOLUSD",1727783487331,6.3663,157.08,157.04,6.3675]
["bitfinex","SOLUSD",1727783492251,1.59157874,157.11,157.03,15.9773]
["bitfinex","SOLUSD",1727783492454,6.3659,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727783492833,6.3652,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727783493028,6.3652,157.11,157.08,1.27304931]
["bitfinex","SOLUSD",1727783495649,37.71753327,157.18,157.08,17.24384931]
["bitfinex","SOLUSD",1727783495852,6.3638,157.14,157.08,33.15884931]
["bitfinex","SOLUSD",1727783496059,6.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727783496358,6.3638,157.14,157.1,7.63818564]
["bitfinex","SOLUSD",1727783497240,6.3638,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1727783498062,6.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727783498559,6.3634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727783499046,9.97962869,157.21,157.1,15.913]
["bitfinex","SOLUSD",1727783499047,3.31432869,157.21,157.1,15.913]
["bitfinex","SOLUSD",1727783499362,6.3629,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727783499561,6.3629,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1727783500738,6.3634,157.15,157.1,15.913]
["bitfinex","SOLUSD",1727783501055,6.3638,157.14,157.1,22.2782]
["bitfinex","SOLUSD",1727783505348,1.59091806,157.18,157.11,23.776884]
["bitfinex","SOLUSD",1727783505565,6.3634,157.15,157.11,30.141684]
["bitfinex","SOLUSD",1727783509944,6.3634,157.15,157.12,15.0086]
["bitfinex","SOLUSD",1727783521264,6.3637,157.14,157.12,15.0086]
["bitfinex","SOLUSD",1727783522377,6.3635,157.15,157.12,15.0086]
["bitfinex","SOLUSD",1727783522606,3.31432869,157.21,157.13,23.776884]
["bitfinex","SOLUSD",1727783522784,3.31432869,157.21,157.14,6.3634]
["bitfinex","SOLUSD",1727783522785,6.3622,157.18,157.14,6.3634]
["bitfinex","SOLUSD",1727783523083,6.3622,157.18,157.15,1.27239015]
["bitfinex","SOLUSD",1727783524283,6.3622,157.18,157.14,6.3634]
["bitfinex","SOLUSD",1727783525577,3.31432869,157.21,157.16,6.3626]
["bitfinex","SOLUSD",1727783525776,3.31432869,157.21,157.17,15.6095]
["bitfinex","SOLUSD",1727783525979,6.3613,157.2,157.17,15.6095]
["bitfinex","SOLUSD",1727783526489,9.67562869,157.2,157.17,15.6095]
["bitfinex","SOLUSD",1727783528589,6.3621,157.18,157.17,15.6095]
["bitfinex","SOLUSD",1727783532189,6.3618,157.19,157.17,15.6095]
["bitfinex","SOLUSD",1727783532485,9.67612869,157.19,157.17,15.6095]
["bitfinex","SOLUSD",1727783532686,3.31432869,157.19,157.17,15.6095]
["bitfinex","SOLUSD",1727783532988,9.67572869,157.2,157.18,1.27221581]
["bitfinex","SOLUSD",1727783533976,9.67572869,157.2,157.17,15.6095]
["bitfinex","SOLUSD",1727783534180,9.67572869,157.2,157.18,1.2722131]
["bitfinex","SOLUSD",1727783534389,3.31432869,157.19,157.18,1.2722131]
["bitfinex","SOLUSD",1727783540095,3.31432869,157.19,157.18,31.4111971]
["bitfinex","SOLUSD",1727783540299,3.31432869,157.19,157.18,30.138984]
["bitfinex","SOLUSD",1727783540498,3.31432869,157.22,157.2,6.3613]
["bitfinex","SOLUSD",1727783541298,3.31432869,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1727783541498,3.31432869,157.23,157.21,6.3609]
["bitfinex","SOLUSD",1727783541696,3.31432869,157.23,157.22,15.5955]
["bitfinex","SOLUSD",1727783542482,3.31432869,157.24,157.22,15.5955]
["bitfinex","SOLUSD",1727783542807,3.31432869,157.24,157.23,1.27179466]
["bitfinex","SOLUSD",1727783544502,3.31432869,157.24,157.23,1.27170576]
["bitfinex","SOLUSD",1727783544877,3.31432869,157.24,157.23,7.63180576]
["bitfinex","SOLUSD",1727783545075,3.31432869,157.24,157.23,31.40868976]
["bitfinex","SOLUSD",1727783545297,3.31432869,157.25,157.23,25.04858976]
["bitfinex","SOLUSD",1727783545804,3.31432869,157.25,157.23,31.40858976]
["bitfinex","SOLUSD",1727783547405,10.00071909,157.29,157.24,6.3597]
["bitfinex","SOLUSD",1727783547620,0.3286904,157.29,157.25,1.27154827]
["bitfinex","SOLUSD",1727783547900,6.358,157.28,157.25,1.27154827]
["bitfinex","SOLUSD",1727783549691,6.6864904,157.29,157.25,1.27154827]
["bitfinex","SOLUSD",1727783551295,6.6864904,157.29,157.25,7.63054827]
["bitfinex","SOLUSD",1727783551614,6.6864904,157.29,157.25,6.359]
["bitfinex","SOLUSD",1727783558394,0.3286904,157.29,157.23,39.676584]
["bitfinex","SOLUSD",1727783558596,6.3587,157.27,157.24,23.776884]
["bitfinex","SOLUSD",1727783558990,0.3286904,157.29,157.23,15.8997]
["bitfinex","SOLUSD",1727783559219,6.3597,157.24,157.22,15.5955]
["bitfinex","SOLUSD",1727783559906,1.58981214,157.27,157.22,15.5955]
["bitfinex","SOLUSD",1727783560100,6.3601,157.23,157.22,15.5955]
["bitfinex","SOLUSD",1727783560299,1.58981214,157.27,157.22,15.5955]
["bitfinex","SOLUSD",1727783560499,6.3601,157.23,157.19,6.3615]
["bitfinex","SOLUSD",1727783560724,6.3605,157.22,157.18,28.5521]
["bitfinex","SOLUSD",1727783561102,6.3602,157.23,157.18,28.5521]
["bitfinex","SOLUSD",1727783561509,6.3602,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727783564508,6.3598,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727783566025,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727783568229,15.8955,157.28,157.2,25.04883684]
["bitfinex","SOLUSD",1727783569222,6.3594,157.25,157.21,6.3606]
["bitfinex","SOLUSD",1727783569527,6.5347904,157.29,157.21,6.3606]
["bitfinex","SOLUSD",1727783569528,6.3587,157.27,157.22,7.6319615]
["bitfinex","SOLUSD",1727783569723,6.3589,157.26,157.22,7.6319615]
["bitfinex","SOLUSD",1727783570136,6.3589,157.26,157.22,6.3602]
["bitfinex","SOLUSD",1727783577823,6.3593,157.25,157.21,22.2624]
["bitfinex","SOLUSD",1727783580523,6.2732,157.28,157.19,23.776884]
["bitfinex","SOLUSD",1727783580835,6.3611,157.21,157.18,15.6298]
["bitfinex","SOLUSD",1727783581162,15.8986,157.25,157.18,15.6298]
["bitfinex","SOLUSD",1727783581163,6.3613,157.2,157.18,15.6298]
["bitfinex","SOLUSD",1727783582160,6.3618,157.19,157.15,6.363]
["bitfinex","SOLUSD",1727783582664,6.3618,157.19,157.14,45.2188]
["bitfinex","SOLUSD",1727783583225,6.3618,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727783583731,1.59018558,157.24,157.14,45.2188]
["bitfinex","SOLUSD",1727783583934,6.3621,157.18,157.14,45.2188]
["bitfinex","SOLUSD",1727783584543,6.3621,157.18,157.14,38.714]
["bitfinex","SOLUSD",1727783585956,6.3617,157.19,157.14,38.714]
["bitfinex","SOLUSD",1727783588532,6.3617,157.19,157.15,30.140084]
["bitfinex","SOLUSD",1727783588741,6.3614,157.2,157.16,1.27228614]
["bitfinex","SOLUSD",1727783589064,6.3614,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727783595663,15.8986,157.25,157.16,15.9071]
["bitfinex","SOLUSD",1727783595837,6.3608,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727783598755,6.3608,157.22,157.19,1.27207188]
["bitfinex","SOLUSD",1727783599673,6.3602,157.23,157.19,7.63337188]
["bitfinex","SOLUSD",1727783599850,22.1691,157.28,157.19,16.99367188]
["bitfinex","SOLUSD",1727783600052,22.1691,157.28,157.19,15.7216]
["bitfinex","SOLUSD",1727783600747,1.58988196,157.27,157.19,15.7216]
["bitfinex","SOLUSD",1727783601147,6.3598,157.24,157.2,6.361]
["bitfinex","SOLUSD",1727783607870,1.5898924,157.27,157.2,6.361]
["bitfinex","SOLUSD",1727783608077,6.3601,157.23,157.19,22.0832]
["bitfinex","SOLUSD",1727783608949,15.8975,157.26,157.19,15.7216]
["bitfinex","SOLUSD",1727783609174,6.3609,157.21,157.19,15.7216]
["bitfinex","SOLUSD",1727783609675,6.3606,157.22,157.19,15.7216]
["bitfinex","SOLUSD",1727783610757,6.3609,157.21,157.19,15.7216]
["bitfinex","SOLUSD",1727783614581,6.3606,157.22,157.19,15.7216]
["bitfinex","SOLUSD",1727783628983,6.3606,157.22,157.19,22.0833]
["bitfinex","SOLUSD",1727783630494,6.3606,157.22,157.19,15.7216]
["bitfinex","SOLUSD",1727783632991,6.3606,157.22,157.19,22.0832]
["bitfinex","SOLUSD",1727783633491,6.3606,157.22,157.19,15.7216]
["bitfinex","SOLUSD",1727783633914,15.8975,157.26,157.19,15.7216]
["bitfinex","SOLUSD",1727783634199,6.3613,157.2,157.19,15.7216]
["bitfinex","SOLUSD",1727783635281,6.361,157.21,157.19,15.7216]
["bitfinex","SOLUSD",1727783639688,1.590219,157.22,157.19,15.7216]
["bitfinex","SOLUSD",1727783639892,15.9003,157.23,157.19,15.7216]
["bitfinex","SOLUSD",1727783639893,6.3613,157.2,157.19,15.7216]
["bitfinex","SOLUSD",1727783642487,15.9003,157.23,157.19,15.7216]
["bitfinex","SOLUSD",1727783642704,15.8976,157.26,157.19,15.7216]
["bitfinex","SOLUSD",1727783643204,6.3605,157.22,157.19,15.7216]
["bitfinex","SOLUSD",1727783643510,6.3605,157.22,157.19,16.99376281]
["bitfinex","SOLUSD",1727783644284,15.8976,157.26,157.19,16.99376281]
["bitfinex","SOLUSD",1727783644487,6.3601,157.23,157.19,23.35536281]
["bitfinex","SOLUSD",1727783644681,6.3601,157.23,157.19,22.0832]
["bitfinex","SOLUSD",1727783645593,6.3601,157.23,157.2,1.27203687]
["bitfinex","SOLUSD",1727783646405,6.3601,157.23,157.19,22.0832]
["bitfinex","SOLUSD",1727783648796,6.3605,157.22,157.19,22.0832]
["bitfinex","SOLUSD",1727783651212,6.3605,157.22,157.19,15.7216]
["bitfinex","SOLUSD",1727783657813,6.3613,157.2,157.16,6.3627]
["bitfinex","SOLUSD",1727783658993,1.59026143,157.23,157.15,61.648284]
["bitfinex","SOLUSD",1727783659314,6.3617,157.19,157.15,68.011384]
["bitfinex","SOLUSD",1727783662320,6.3617,157.19,157.15,44.2345]
["bitfinex","SOLUSD",1727783662522,1.59026143,157.23,157.15,15.8218]
["bitfinex","SOLUSD",1727783662523,15.9015,157.22,157.15,15.8218]
["bitfinex","SOLUSD",1727783662703,6.3627,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727783669619,6.3622,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727783675235,6.3622,157.18,157.14,7.63614223]
["bitfinex","SOLUSD",1727783677123,6.3622,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727783677933,6.3622,157.18,157.15,1.27254163]
["bitfinex","SOLUSD",1727783679220,6.3622,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727783684343,6.3627,157.17,157.13,6.3639]
["bitfinex","SOLUSD",1727783684646,6.3633,157.16,157.12,22.2749]
["bitfinex","SOLUSD",1727783696137,6.3633,157.16,157.12,23.5475924]
["bitfinex","SOLUSD",1727783696343,6.3633,157.16,157.12,22.2749]
["bitfinex","SOLUSD",1727783698950,15.9035,157.2,157.12,15.9105]
["bitfinex","SOLUSD",1727783699151,6.3636,157.15,157.12,15.9105]
["bitfinex","SOLUSD",1727783710769,6.3636,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727783711464,1.59086348,157.17,157.09,15.9135]
["bitfinex","SOLUSD",1727783711670,8.6926,157.16,157.07,6.64107375]
["bitfinex","SOLUSD",1727783711842,6.3652,157.11,157.06,15.9168]
["bitfinex","SOLUSD",1727783712244,6.3652,157.11,157.06,22.2836]
["bitfinex","SOLUSD",1727783712547,6.3654,157.1,157.06,22.2836]
["bitfinex","SOLUSD",1727783713052,6.3654,157.1,157.03,54.4388]
["bitfinex","SOLUSD",1727783713053,6.3663,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727783714768,6.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727783719076,6.3658,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727783722350,22.1253,157.13,157.06,1.27328164]
["bitfinex","SOLUSD",1727783722562,6.3654,157.1,157.06,7.63988164]
["bitfinex","SOLUSD",1727783724454,6.3654,157.1,157.06,6.3666]
["bitfinex","SOLUSD",1727783726265,30.9497,157.09,157.01,6.64300968]
["bitfinex","SOLUSD",1727783726462,6.3681,157.04,156.99,6.3698]
["bitfinex","SOLUSD",1727783727572,6.3682,157.03,156.99,6.3698]
["bitfinex","SOLUSD",1727783727775,6.3682,157.03,156.98,22.2951]
["bitfinex","SOLUSD",1727783727972,6.3687,157.02,156.98,22.2951]
["bitfinex","SOLUSD",1727783728156,6.3687,157.02,156.98,15.925]
["bitfinex","SOLUSD",1727783731677,6.3682,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727783736163,7.96103193,157.02,156.98,22.2951]
["bitfinex","SOLUSD",1727783736359,6.3689,157.02,156.98,15.925]
["bitfinex","SOLUSD",1727783737361,6.369,157.01,156.98,15.925]
["bitfinex","SOLUSD",1727783738264,6.3687,157.02,156.98,22.2951]
["bitfinex","SOLUSD",1727783740294,1.59228266,157.06,156.98,22.2951]
["bitfinex","SOLUSD",1727783740484,6.3687,157.02,156.98,22.2951]
["bitfinex","SOLUSD",1727783744781,6.3683,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727783744969,15.9168,157.07,156.99,6.3697]
["bitfinex","SOLUSD",1727783745284,6.3686,157.02,156.98,22.2951]
["bitfinex","SOLUSD",1727783750288,6.3693,157.01,156.97,6.3704]
["bitfinex","SOLUSD",1727783751178,6.3695,157.0,156.96,30.147784]
["bitfinex","SOLUSD",1727783752063,6.3695,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727783752568,1.59228537,157.04,156.95,31.8443]
["bitfinex","SOLUSD",1727783752879,6.3698,156.99,156.95,38.2156]
["bitfinex","SOLUSD",1727783753185,6.3695,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727783754089,6.3691,157.01,156.97,7.64455411]
["bitfinex","SOLUSD",1727783754684,15.9182,157.06,156.97,1.27395411]
["bitfinex","SOLUSD",1727783754985,6.3686,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727783755302,6.3686,157.02,156.99,1.27381757]
["bitfinex","SOLUSD",1727783757380,6.3686,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727783757567,6.3682,157.03,156.99,7.64352232]
["bitfinex","SOLUSD",1727783757774,6.3682,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727783759874,1.59212822,157.05,156.98,23.776884]
["bitfinex","SOLUSD",1727783760073,6.3686,157.02,156.98,30.146984]
["bitfinex","SOLUSD",1727783761097,15.9182,157.06,156.99,6.3695]
["bitfinex","SOLUSD",1727783761796,6.3679,157.04,157.0,7.64300347]
["bitfinex","SOLUSD",1727783761993,6.3672,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727783762501,6.3674,157.05,157.01,22.2912]
["bitfinex","SOLUSD",1727783763979,1.59190602,157.08,156.99,16.156]
["bitfinex","SOLUSD",1727783764184,6.3684,157.03,156.99,22.5257]
["bitfinex","SOLUSD",1727783769010,38.3169,157.07,156.95,15.8076]
["bitfinex","SOLUSD",1727783769172,6.3706,156.97,156.96,30.0]
["bitfinex","SOLUSD",1727783769501,1.59276018,157.01,156.91,15.189]
["bitfinex","SOLUSD",1727783769795,6.3711,156.96,156.91,15.189]
["bitfinex","SOLUSD",1727783770184,6.3714,156.95,156.91,15.189]
["bitfinex","SOLUSD",1727783771076,6.237,157.01,156.91,15.189]
["bitfinex","SOLUSD",1727783771077,6.3711,156.96,156.91,15.189]
["bitfinex","SOLUSD",1727783774878,6.3707,156.97,156.91,21.5619]
["bitfinex","SOLUSD",1727783775483,7.96387714,156.96,156.91,21.5619]
["bitfinex","SOLUSD",1727783775686,6.371,156.96,156.91,21.5619]
["bitfinex","SOLUSD",1727783777595,6.237,157.01,156.91,15.189]
["bitfinex","SOLUSD",1727783777900,6.371,156.97,156.91,21.562]
["bitfinex","SOLUSD",1727783778099,6.237,157.01,156.91,21.562]
["bitfinex","SOLUSD",1727783778289,6.371,156.96,156.91,21.562]
["bitfinex","SOLUSD",1727783779797,1.59283363,157.0,156.91,21.562]
["bitfinex","SOLUSD",1727783780004,6.3714,156.95,156.91,21.562]
["bitfinex","SOLUSD",1727783782893,15.9241,157.0,156.91,15.189]
["bitfinex","SOLUSD",1727783783203,6.3711,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1727783783704,15.9241,157.0,156.93,6.3722]
["bitfinex","SOLUSD",1727783783880,6.3707,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727783784903,6.3707,156.97,156.92,15.931]
["bitfinex","SOLUSD",1727783785086,6.3707,156.97,156.92,22.3035]
["bitfinex","SOLUSD",1727783786288,1.59275679,156.99,156.92,15.931]
["bitfinex","SOLUSD",1727783786485,6.3714,156.95,156.92,15.931]
["bitfinex","SOLUSD",1727783793014,6.371,156.96,156.93,1.27433689]
["bitfinex","SOLUSD",1727783793190,6.371,156.96,156.92,22.3035]
["bitfinex","SOLUSD",1727783803621,6.3714,156.95,156.94,0.050407]
["bitfinex","SOLUSD",1727783804427,6.3714,156.95,156.91,21.112407]
["bitfinex","SOLUSD",1727783807125,6.3714,156.95,156.91,14.739407]
["bitfinex","SOLUSD",1727783807325,1.59281763,156.99,156.9,0.5141426]
["bitfinex","SOLUSD",1727783807540,6.3721,156.94,156.9,24.2910266]
["bitfinex","SOLUSD",1727783807840,6.3715,156.95,156.9,30.6640266]
["bitfinex","SOLUSD",1727783808026,6.3715,156.95,156.9,43.13179957]
["bitfinex","SOLUSD",1727783808405,6.3715,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727783808610,15.9258,156.98,156.91,6.373]
["bitfinex","SOLUSD",1727783808931,6.3712,156.96,156.91,6.373]
["bitfinex","SOLUSD",1727783810114,6.3712,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727783810314,6.3712,156.96,156.93,1.27429336]
["bitfinex","SOLUSD",1727783810920,22.3773,157.01,156.93,1.27429336]
["bitfinex","SOLUSD",1727783811121,6.3709,156.97,156.93,1.27429336]
["bitfinex","SOLUSD",1727783813012,6.3709,156.97,156.92,22.4589]
["bitfinex","SOLUSD",1727783814012,1.59285567,156.96,156.92,16.0863]
["bitfinex","SOLUSD",1727783814216,6.3729,156.92,156.9,0.5141426]
["bitfinex","SOLUSD",1727783814431,1.59333969,156.96,156.9,0.5141426]
["bitfinex","SOLUSD",1727783814612,25.069,156.97,156.9,0.5141426]
["bitfinex","SOLUSD",1727783814613,6.373,156.91,156.9,0.5141426]
["bitfinex","SOLUSD",1727783814814,6.3723,156.93,156.9,0.5141426]
["bitfinex","SOLUSD",1727783815437,6.3727,156.92,156.9,0.5141426]
["bitfinex","SOLUSD",1727783816729,1.59334691,156.91,156.9,0.5141426]
["bitfinex","SOLUSD",1727783817109,6.3727,156.92,156.9,0.5141426]
["bitfinex","SOLUSD",1727783819041,1.59339246,156.91,156.9,0.5141426]
["bitfinex","SOLUSD",1727783819225,6.373,156.91,156.9,0.5141426]
["bitfinex","SOLUSD",1727783820415,6.3727,156.92,156.9,0.5141426]
["bitfinex","SOLUSD",1727783823435,1.59339487,156.91,156.9,0.5141426]
["bitfinex","SOLUSD",1727783823637,6.3727,156.92,156.9,0.5141426]
["bitfinex","SOLUSD",1727783829460,6.3727,156.92,156.8,17.05322067]
["bitfinex","SOLUSD",1727783829461,20.0,156.91,156.8,17.05322067]
["bitfinex","SOLUSD",1727783829628,20.0,156.91,156.78,15.2145]
["bitfinex","SOLUSD",1727783829629,15.9357,156.88,156.78,15.2145]
["bitfinex","SOLUSD",1727783829823,6.3763,156.83,156.78,15.2145]
["bitfinex","SOLUSD",1727783831052,6.3763,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727783831252,6.3763,156.83,156.78,21.5925]
["bitfinex","SOLUSD",1727783831751,6.3768,156.82,156.78,15.2145]
["bitfinex","SOLUSD",1727783833041,6.3768,156.82,156.79,23.776884]
["bitfinex","SOLUSD",1727783835954,6.3764,156.83,156.79,23.776884]
["bitfinex","SOLUSD",1727783839858,6.3755,156.85,156.8,7.65286461]
["bitfinex","SOLUSD",1727783840148,6.3755,156.85,156.8,6.3775]
["bitfinex","SOLUSD",1727783840958,6.3759,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727783841146,6.3759,156.84,156.79,30.154684]
["bitfinex","SOLUSD",1727783845063,6.3752,156.86,156.81,6.3771]
["bitfinex","SOLUSD",1727783847762,6.3756,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1727783848451,6.3767,156.82,156.78,15.2145]
["bitfinex","SOLUSD",1727783850059,6.3767,156.82,156.79,23.776884]
["bitfinex","SOLUSD",1727783851039,6.3771,156.81,156.78,15.2145]
["bitfinex","SOLUSD",1727783855742,1.5942084,156.84,156.78,15.2145]
["bitfinex","SOLUSD",1727783856082,6.3772,156.81,156.78,15.2145]
["bitfinex","SOLUSD",1727783859368,1.59432772,156.84,156.78,15.2145]
["bitfinex","SOLUSD",1727783859565,6.3768,156.82,156.78,21.5928]
["bitfinex","SOLUSD",1727783863782,1.59432772,156.84,156.78,21.5928]
["bitfinex","SOLUSD",1727783863783,1.59432772,156.84,156.78,15.2145]
["bitfinex","SOLUSD",1727783863983,6.3771,156.81,156.78,15.2145]
["bitfinex","SOLUSD",1727783864649,6.3771,156.81,156.79,23.776884]
["bitfinex","SOLUSD",1727783867075,6.3769,156.82,156.79,23.776884]
["bitfinex","SOLUSD",1727783872983,6.378,156.79,156.76,15.07]
["bitfinex","SOLUSD",1727783873774,15.9409,156.83,156.76,15.07]
["bitfinex","SOLUSD",1727783873995,6.3783,156.78,156.76,15.07]
["bitfinex","SOLUSD",1727783874695,6.3783,156.78,156.77,23.776884]
["bitfinex","SOLUSD",1727783876282,6.378,156.79,156.77,23.776884]
["bitfinex","SOLUSD",1727783878394,6.3776,156.8,156.77,23.776884]
["bitfinex","SOLUSD",1727783878601,6.3776,156.8,156.77,25.05247929]
["bitfinex","SOLUSD",1727783878980,6.3774,156.81,156.77,30.155584]
["bitfinex","SOLUSD",1727783879378,15.9384,156.86,156.79,23.776884]
["bitfinex","SOLUSD",1727783879577,15.9352,156.89,156.81,39.806384]
["bitfinex","SOLUSD",1727783879794,6.375,156.87,156.84,23.776884]
["bitfinex","SOLUSD",1727783879990,6.3743,156.88,156.84,23.776884]
["bitfinex","SOLUSD",1727783880295,6.3751,156.86,156.82,15.9413]
["bitfinex","SOLUSD",1727783880503,6.3756,156.85,156.82,23.776884]
["bitfinex","SOLUSD",1727783881374,6.3759,156.84,156.82,23.776884]
["bitfinex","SOLUSD",1727783881576,6.3766,156.83,156.81,16.0295]
["bitfinex","SOLUSD",1727783886382,15.9363,156.88,156.82,23.776884]
["bitfinex","SOLUSD",1727783886584,8.92244717,156.91,156.82,23.776884]
["bitfinex","SOLUSD",1727783886585,6.3751,156.86,156.82,23.776884]
["bitfinex","SOLUSD",1727783886892,6.3751,156.86,156.82,30.153484]
["bitfinex","SOLUSD",1727783887277,6.3748,156.87,156.82,30.153484]
["bitfinex","SOLUSD",1727783889302,6.3751,156.86,156.82,30.153484]
["bitfinex","SOLUSD",1727783890595,24.85574717,156.91,156.82,30.153484]
["bitfinex","SOLUSD",1727783890596,6.3747,156.87,156.82,30.153484]
["bitfinex","SOLUSD",1727783890799,6.3747,156.87,156.83,6.3761]
["bitfinex","SOLUSD",1727783890999,6.3747,156.87,156.84,23.776884]
["bitfinex","SOLUSD",1727783891505,6.3743,156.88,156.84,25.05189557]
["bitfinex","SOLUSD",1727783891797,6.3743,156.88,156.84,23.776884]
["bitfinex","SOLUSD",1727783892002,6.3743,156.88,156.84,25.05186413]
["bitfinex","SOLUSD",1727783892197,6.3743,156.88,156.84,23.776884]
["bitfinex","SOLUSD",1727783892496,6.3743,156.88,156.84,30.152784]
["bitfinex","SOLUSD",1727783894490,7.9684801,156.87,156.84,23.776884]
["bitfinex","SOLUSD",1727783894693,6.3748,156.87,156.84,23.776884]
["bitfinex","SOLUSD",1727783902519,1.59379925,156.89,156.84,23.776884]
["bitfinex","SOLUSD",1727783902824,6.3751,156.86,156.83,23.776884]
["bitfinex","SOLUSD",1727783905512,1.59379119,156.9,156.84,23.776884]
["bitfinex","SOLUSD",1727783905513,6.3749,156.87,156.84,23.776884]
["bitfinex","SOLUSD",1727783906019,6.3751,156.86,156.82,30.153284]
["bitfinex","SOLUSD",1727783907998,6.3746,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1727783908299,6.3747,156.87,156.85,23.776884]
["bitfinex","SOLUSD",1727783908596,6.3747,156.87,156.84,23.776884]
["bitfinex","SOLUSD",1727783912721,21.59378245,156.9,156.84,23.776884]
["bitfinex","SOLUSD",1727783913025,6.3752,156.86,156.83,23.776884]
["bitfinex","SOLUSD",1727783914420,6.3743,156.88,156.85,23.776884]
["bitfinex","SOLUSD",1727783914995,6.3741,156.89,156.85,23.776884]
["bitfinex","SOLUSD",1727783915193,6.3741,156.89,156.85,31.42720471]
["bitfinex","SOLUSD",1727783916816,6.3741,156.89,156.85,30.152284]
["bitfinex","SOLUSD",1727783917227,1.59358965,156.92,156.85,23.776884]
["bitfinex","SOLUSD",1727783917400,6.3755,156.85,156.81,38.3486]
["bitfinex","SOLUSD",1727783917720,6.376,156.84,156.81,31.9716]
["bitfinex","SOLUSD",1727783918106,6.3768,156.82,156.78,38.7535]
["bitfinex","SOLUSD",1727783918707,6.3764,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1727783919319,6.6403,156.88,156.78,32.3752]
["bitfinex","SOLUSD",1727783919514,6.3767,156.82,156.78,38.7535]
["bitfinex","SOLUSD",1727783921599,6.3767,156.82,156.79,23.776884]
["bitfinex","SOLUSD",1727783922003,6.3766,156.83,156.79,23.776884]
["bitfinex","SOLUSD",1727783922607,6.3767,156.82,156.79,23.776884]
["bitfinex","SOLUSD",1727783931021,6.3764,156.83,156.79,30.154784]
["bitfinex","SOLUSD",1727783931220,6.3764,156.83,156.81,23.776884]
["bitfinex","SOLUSD",1727783931530,6.3764,156.83,156.79,30.154784]
["bitfinex","SOLUSD",1727783948748,6.3769,156.82,156.79,23.776884]
["bitfinex","SOLUSD",1727783949255,6.3775,156.8,156.76,6.379]
["bitfinex","SOLUSD",1727783950746,9.1422,156.85,156.76,23.776884]
["bitfinex","SOLUSD",1727783950935,9.1422,156.85,156.78,23.776884]
["bitfinex","SOLUSD",1727783951131,6.3766,156.83,156.8,23.776884]
["bitfinex","SOLUSD",1727783953153,6.377,156.82,156.8,23.776884]
["bitfinex","SOLUSD",1727783953632,6.3774,156.81,156.77,22.3251]
["bitfinex","SOLUSD",1727783954251,1.59413776,156.83,156.74,17.187433]
["bitfinex","SOLUSD",1727783954461,6.3777,156.8,156.76,6.379]
["bitfinex","SOLUSD",1727783955628,1.59413776,156.83,156.77,23.776884]
["bitfinex","SOLUSD",1727783955958,6.378,156.79,156.76,23.776884]
["bitfinex","SOLUSD",1727783961644,6.3777,156.8,156.76,7.65469569]
["bitfinex","SOLUSD",1727783961945,6.3777,156.8,156.77,23.776884]
["bitfinex","SOLUSD",1727783964042,17.53714984,156.82,156.77,23.776884]
["bitfinex","SOLUSD",1727783964242,17.53714984,156.82,156.76,23.776884]
["bitfinex","SOLUSD",1727783964455,6.3776,156.8,156.77,23.776884]
["bitfinex","SOLUSD",1727783965142,6.3776,156.8,156.77,25.05244332]
["bitfinex","SOLUSD",1727783966358,6.3776,156.8,156.77,23.776884]
["bitfinex","SOLUSD",1727783967354,6.3776,156.8,156.78,1.27553549]
["bitfinex","SOLUSD",1727783968141,6.3776,156.8,156.77,23.776884]
["bitfinex","SOLUSD",1727783969362,6.3776,156.8,156.77,25.05241848]
["bitfinex","SOLUSD",1727783969560,6.3772,156.81,156.77,31.43111848]
["bitfinex","SOLUSD",1727783969949,6.3772,156.81,156.77,30.155584]
["bitfinex","SOLUSD",1727783971658,6.3768,156.82,156.79,23.776884]
["bitfinex","SOLUSD",1727783972662,6.3771,156.81,156.78,23.776884]
["bitfinex","SOLUSD",1727783973044,6.3771,156.81,156.78,25.05236167]
["bitfinex","SOLUSD",1727783974479,6.3769,156.82,156.78,31.43066167]
["bitfinex","SOLUSD",1727783976975,6.3771,156.81,156.78,23.776884]
["bitfinex","SOLUSD",1727783979982,6.3771,156.81,156.79,1.27543259]
["bitfinex","SOLUSD",1727783980153,6.3768,156.82,156.78,31.0745056]
["bitfinex","SOLUSD",1727783980349,6.3768,156.82,156.78,30.155084]
["bitfinex","SOLUSD",1727783982166,6.3768,156.82,156.78,23.776884]
["bitfinex","SOLUSD",1727783982972,21.59421308,156.84,156.78,23.776884]
["bitfinex","SOLUSD",1727783983177,6.3771,156.81,156.78,23.776884]
["bitfinex","SOLUSD",1727783987376,20.0,156.84,156.78,23.776884]
["bitfinex","SOLUSD",1727783987672,6.3775,156.8,156.78,23.776884]
["bitfinex","SOLUSD",1727783989576,20.0,156.84,156.78,23.776884]
["bitfinex","SOLUSD",1727783989881,6.3772,156.81,156.78,23.776884]
["bitfinex","SOLUSD",1727784007306,6.3778,156.8,156.77,15.9466]
["bitfinex","SOLUSD",1727784008402,6.3778,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727784008607,6.3778,156.8,156.77,23.776884]
["bitfinex","SOLUSD",1727784012083,6.378,156.79,156.77,23.776884]
["bitfinex","SOLUSD",1727784012302,6.378,156.79,156.76,23.776884]
["bitfinex","SOLUSD",1727784020622,6.378,156.79,156.77,23.776884]
["bitfinex","SOLUSD",1727784021011,6.378,156.79,156.75,30.156284]
["bitfinex","SOLUSD",1727784021534,20.0,156.84,156.75,23.776884]
["bitfinex","SOLUSD",1727784021823,6.3792,156.76,156.74,0.842833]
["bitfinex","SOLUSD",1727784022009,7.9727628,156.79,156.74,0.842833]
["bitfinex","SOLUSD",1727784022406,6.378,156.79,156.74,0.842833]
["bitfinex","SOLUSD",1727784022724,6.3785,156.78,156.74,0.842833]
["bitfinex","SOLUSD",1727784023106,6.3777,156.8,156.75,23.776884]
["bitfinex","SOLUSD",1727784023306,6.3783,156.79,156.75,23.776884]
["bitfinex","SOLUSD",1727784023703,6.3107,156.83,156.76,1.27555591]
["bitfinex","SOLUSD",1727784023925,6.3763,156.83,156.79,23.776884]
["bitfinex","SOLUSD",1727784024823,6.3763,156.83,156.78,23.776884]
["bitfinex","SOLUSD",1727784025024,1.59421175,156.84,156.77,23.776884]
["bitfinex","SOLUSD",1727784025546,6.3772,156.81,156.77,23.776884]
["bitfinex","SOLUSD",1727784026819,9.2987233,156.84,156.77,23.776884]
["bitfinex","SOLUSD",1727784026820,6.3779,156.8,156.77,23.776884]
["bitfinex","SOLUSD",1727784027824,6.3779,156.8,156.76,23.776884]
["bitfinex","SOLUSD",1727784028933,9.1422,156.85,156.76,6.3791]
["bitfinex","SOLUSD",1727784028934,6.3771,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1727784029106,6.3768,156.82,156.77,30.155584]
["bitfinex","SOLUSD",1727784029316,6.3763,156.83,156.79,23.776884]
["bitfinex","SOLUSD",1727784029517,6.3759,156.84,156.81,23.776884]
["bitfinex","SOLUSD",1727784029723,28.22720692,156.87,156.83,23.776884]
["bitfinex","SOLUSD",1727784029724,6.375,156.87,156.83,23.776884]
["bitfinex","SOLUSD",1727784030036,6.375,156.87,156.84,1.27504764]
["bitfinex","SOLUSD",1727784030611,6.3746,156.88,156.85,23.776884]
["bitfinex","SOLUSD",1727784030833,6.3747,156.87,156.83,30.153084]
["bitfinex","SOLUSD",1727784031733,6.3743,156.88,156.83,30.153084]
["bitfinex","SOLUSD",1727784032338,1.59356967,156.89,156.83,23.776884]
["bitfinex","SOLUSD",1727784032536,25.23468333,156.88,156.83,23.776884]
["bitfinex","SOLUSD",1727784032845,25.23468333,156.88,156.78,16.6476]
["bitfinex","SOLUSD",1727784033013,6.3762,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1727784033324,25.23468333,156.88,156.78,16.6476]
["bitfinex","SOLUSD",1727784033325,6.3764,156.83,156.78,16.6476]
["bitfinex","SOLUSD",1727784033639,6.3764,156.83,156.78,23.0256]
["bitfinex","SOLUSD",1727784034543,6.3764,156.83,156.79,23.776884]
["bitfinex","SOLUSD",1727784035940,6.3759,156.84,156.79,30.154584]
["bitfinex","SOLUSD",1727784036330,6.3756,156.85,156.81,23.776884]
["bitfinex","SOLUSD",1727784036531,6.3756,156.85,156.82,1.27511866]
["bitfinex","SOLUSD",1727784037122,6.3756,156.85,156.83,23.776884]
["bitfinex","SOLUSD",1727784040652,15.9364,156.88,156.83,23.776884]
["bitfinex","SOLUSD",1727784040844,6.3751,156.86,156.83,23.776884]
["bitfinex","SOLUSD",1727784041543,6.3751,156.86,156.82,23.776884]
["bitfinex","SOLUSD",1727784042851,15.9364,156.88,156.82,23.776884]
["bitfinex","SOLUSD",1727784043023,6.3756,156.85,156.82,23.776884]
["bitfinex","SOLUSD",1727784044150,6.3756,156.85,156.81,23.776884]
["bitfinex","SOLUSD",1727784045155,6.3766,156.83,156.78,23.0258]
["bitfinex","SOLUSD",1727784045351,6.3768,156.82,156.78,23.0258]
["bitfinex","SOLUSD",1727784046054,1.59380807,156.87,156.78,23.0258]
["bitfinex","SOLUSD",1727784046253,6.3764,156.83,156.78,23.0258]
["bitfinex","SOLUSD",1727784046652,6.3764,156.83,156.79,23.776884]
["bitfinex","SOLUSD",1727784046846,6.3767,156.82,156.79,23.776884]
["bitfinex","SOLUSD",1727784047155,1.59408518,156.85,156.79,23.776884]
["bitfinex","SOLUSD",1727784047355,6.3768,156.82,156.79,23.776884]
["bitfinex","SOLUSD",1727784051346,15.938,156.86,156.79,23.776884]
["bitfinex","SOLUSD",1727784051542,6.376,156.84,156.79,30.154784]
["bitfinex","SOLUSD",1727784051866,9.1422,156.88,156.81,23.776884]
["bitfinex","SOLUSD",1727784051867,6.3757,156.85,156.81,23.776884]
["bitfinex","SOLUSD",1727784053862,1.59387723,156.87,156.81,23.776884]
["bitfinex","SOLUSD",1727784054164,6.3759,156.84,156.81,23.776884]
["bitfinex","SOLUSD",1727784059361,6.3763,156.83,156.8,23.776884]
["bitfinex","SOLUSD",1727784059558,6.3763,156.83,156.79,23.776884]
["bitfinex","SOLUSD",1727784059866,15.9369,156.87,156.78,32.593]
["bitfinex","SOLUSD",1727784060056,6.3764,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727784060573,6.3768,156.82,156.78,38.9713]
["bitfinex","SOLUSD",1727784061165,6.3768,156.82,156.79,23.776884]
["bitfinex","SOLUSD",1727784062277,6.3771,156.81,156.79,23.776884]
["bitfinex","SOLUSD",1727784062649,1.5940839,156.86,156.79,23.776884]
["bitfinex","SOLUSD",1727784062848,6.377,156.82,156.79,23.776884]
["bitfinex","SOLUSD",1727784065869,6.376,156.84,156.81,23.776884]
["bitfinex","SOLUSD",1727784066180,6.376,156.84,156.83,23.776884]
["bitfinex","SOLUSD",1727784066748,6.3756,156.85,156.82,23.776884]
["bitfinex","SOLUSD",1727784067894,6.3756,156.85,156.81,23.776884]
["bitfinex","SOLUSD",1727784070490,1.59386353,156.86,156.81,23.776884]
["bitfinex","SOLUSD",1727784070990,6.3764,156.83,156.81,23.776884]
["bitfinex","SOLUSD",1727784071299,6.3759,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727784071485,6.3756,156.85,156.81,30.153884]
["bitfinex","SOLUSD",1727784073677,5.91665692,156.89,156.83,23.776884]
["bitfinex","SOLUSD",1727784073876,6.3748,156.87,156.85,23.776884]
["bitfinex","SOLUSD",1727784074093,6.5945,156.91,156.86,1.27491098]
["bitfinex","SOLUSD",1727784074285,6.3741,156.89,156.87,23.776884]
["bitfinex","SOLUSD",1727784074799,6.3736,156.9,156.88,1.27479809]
["bitfinex","SOLUSD",1727784074985,6.3731,156.91,156.88,1.27479809]
["bitfinex","SOLUSD",1727784075295,6.3731,156.91,156.89,23.776884]
["bitfinex","SOLUSD",1727784075796,3.31432869,156.92,156.89,23.776884]
["bitfinex","SOLUSD",1727784076004,9.68702869,156.92,156.9,1.27462286]
["bitfinex","SOLUSD",1727784076498,9.68702869,156.92,156.88,23.776884]
["bitfinex","SOLUSD",1727784076894,6.3732,156.91,156.88,23.776884]
["bitfinex","SOLUSD",1727784077386,6.3735,156.9,156.87,23.776884]
["bitfinex","SOLUSD",1727784078778,3.31432869,156.92,156.87,23.776884]
["bitfinex","SOLUSD",1727784079100,6.3732,156.91,156.87,30.151384]
["bitfinex","SOLUSD",1727784079297,6.3735,156.9,156.87,23.776884]
["bitfinex","SOLUSD",1727784079599,4.90756924,156.92,156.87,23.776884]
["bitfinex","SOLUSD",1727784079807,6.3739,156.89,156.86,23.776884]
["bitfinex","SOLUSD",1727784080115,6.3746,156.88,156.83,37.9396]
["bitfinex","SOLUSD",1727784080785,6.3746,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1727784080985,15.9341,156.9,156.83,15.6234]
["bitfinex","SOLUSD",1727784081202,1.59372157,156.89,156.83,15.6234]
["bitfinex","SOLUSD",1727784082111,6.3754,156.86,156.83,15.6234]
["bitfinex","SOLUSD",1727784083806,6.3754,156.86,156.84,23.776884]
["bitfinex","SOLUSD",1727784089609,1.5937533,156.89,156.84,23.776884]
["bitfinex","SOLUSD",1727784089815,6.3749,156.87,156.86,23.776884]
["bitfinex","SOLUSD",1727784090710,6.3743,156.88,156.85,23.776884]
["bitfinex","SOLUSD",1727784090899,3.31432869,156.91,156.86,1.27485724]
["bitfinex","SOLUSD",1727784091212,3.31432869,156.91,156.87,23.776884]
["bitfinex","SOLUSD",1727784091509,3.31432869,156.91,156.88,1.27471924]
["bitfinex","SOLUSD",1727784091510,6.3736,156.9,156.88,1.27471924]
["bitfinex","SOLUSD",1727784092403,6.3736,156.9,156.88,23.776884]
["bitfinex","SOLUSD",1727784093122,3.31432869,156.91,156.89,1.27470248]
["bitfinex","SOLUSD",1727784093123,9.68752869,156.91,156.89,1.27470248]
["bitfinex","SOLUSD",1727784093485,9.68752869,156.91,156.9,23.776884]
["bitfinex","SOLUSD",1727784093686,6.3732,156.91,156.9,23.776884]
["bitfinex","SOLUSD",1727784094611,3.31432869,156.92,156.9,23.776884]
["bitfinex","SOLUSD",1727784094785,9.68712869,156.92,156.9,23.776884]
["bitfinex","SOLUSD",1727784095424,6.62865738,156.94,156.86,15.9373]
["bitfinex","SOLUSD",1727784095425,6.374,156.89,156.86,15.9373]
["bitfinex","SOLUSD",1727784095599,6.374,156.89,156.87,23.776884]
["bitfinex","SOLUSD",1727784097423,3.31432869,156.91,156.87,23.776884]
["bitfinex","SOLUSD",1727784097718,9.29784146,156.92,156.87,23.776884]
["bitfinex","SOLUSD",1727784097719,6.3735,156.9,156.87,23.776884]
["bitfinex","SOLUSD",1727784099690,6.3732,156.91,156.88,1.27465403]
["bitfinex","SOLUSD",1727784099895,6.3732,156.91,156.89,23.776884]
["bitfinex","SOLUSD",1727784100196,6.3732,156.91,156.88,23.776884]
["bitfinex","SOLUSD",1727784100403,6.3732,156.91,156.9,23.776884]
["bitfinex","SOLUSD",1727784100717,9.68722869,156.92,156.9,23.776884]
["bitfinex","SOLUSD",1727784101013,9.68722869,156.92,156.89,23.776884]
["bitfinex","SOLUSD",1727784102821,9.68722869,156.92,156.88,23.776884]
["bitfinex","SOLUSD",1727784104126,3.31432869,156.92,156.9,23.776884]
["bitfinex","SOLUSD",1727784104302,3.31432869,156.92,156.91,25.05128726]
["bitfinex","SOLUSD",1727784107023,3.31432869,156.93,156.92,23.776884]
["bitfinex","SOLUSD",1727784110620,3.31432869,156.93,156.92,30.149484]
["bitfinex","SOLUSD",1727784110811,3.31432869,156.93,156.92,23.776884]
["bitfinex","SOLUSD",1727784113902,3.31432869,156.93,156.91,6.3727]
["bitfinex","SOLUSD",1727784113903,3.31432869,156.93,156.91,23.776884]
["bitfinex","SOLUSD",1727784114122,9.68662869,156.93,156.9,23.776884]
["bitfinex","SOLUSD",1727784115424,3.31432869,156.93,156.89,16.4967]
["bitfinex","SOLUSD",1727784116107,3.31432869,156.92,156.87,15.936]
["bitfinex","SOLUSD",1727784117000,3.31432869,156.92,156.88,23.776884]
["bitfinex","SOLUSD",1727784117199,6.3733,156.91,156.88,23.776884]
["bitfinex","SOLUSD",1727784118528,6.3735,156.9,156.87,23.776884]
["bitfinex","SOLUSD",1727784118731,3.31432869,156.92,156.87,23.776884]
["bitfinex","SOLUSD",1727784118938,6.3733,156.91,156.87,30.151484]
["bitfinex","SOLUSD",1727784119227,6.3733,156.91,156.87,23.776884]
["bitfinex","SOLUSD",1727784119811,6.3733,156.91,156.89,23.776884]
["bitfinex","SOLUSD",1727784120119,6.3733,156.91,156.88,23.776884]
["bitfinex","SOLUSD",1727784125234,6.3733,156.91,156.89,1.27448567]
["bitfinex","SOLUSD",1727784125544,3.31432869,156.92,156.9,23.776884]
["bitfinex","SOLUSD",1727784125839,3.31432869,156.92,156.91,25.05124425]
["bitfinex","SOLUSD",1727784126516,3.31432869,156.92,156.91,23.776884]
["bitfinex","SOLUSD",1727784126719,3.31432869,156.93,156.92,23.776884]
["bitfinex","SOLUSD",1727784126914,3.31432869,156.93,156.92,31.42368359]
["bitfinex","SOLUSD",1727784127632,3.31432869,156.93,156.92,25.05108359]
["bitfinex","SOLUSD",1727784127834,3.31432869,156.93,156.92,23.776884]
["bitfinex","SOLUSD",1727784131648,3.31432869,156.93,156.92,25.05111804]
["bitfinex","SOLUSD",1727784132009,3.31432869,156.93,156.92,25.05107604]
["bitfinex","SOLUSD",1727784132235,3.31432869,156.93,156.92,23.776884]
["bitfinex","SOLUSD",1727784132441,3.31432869,156.93,156.91,23.776884]
["bitfinex","SOLUSD",1727784143866,6.373,156.91,156.87,22.3106]
["bitfinex","SOLUSD",1727784145167,6.373,156.91,156.88,23.776884]
["bitfinex","SOLUSD",1727784148081,6.3735,156.9,156.88,23.776884]
["bitfinex","SOLUSD",1727784150472,6.3743,156.88,156.84,22.3146]
["bitfinex","SOLUSD",1727784150969,6.374,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727784152090,6.374,156.89,156.86,23.776884]
["bitfinex","SOLUSD",1727784152961,19.24612869,156.92,156.87,1.27467984]
["bitfinex","SOLUSD",1727784153199,6.3736,156.9,156.88,23.776884]
["bitfinex","SOLUSD",1727784153350,6.3736,156.9,156.89,23.776884]
["bitfinex","SOLUSD",1727784163379,6.3747,156.87,156.85,23.776884]
["bitfinex","SOLUSD",1727784163686,19.24712869,156.91,156.85,23.776884]
["bitfinex","SOLUSD",1727784163877,6.3744,156.88,156.85,23.776884]
["bitfinex","SOLUSD",1727784165185,15.9328,156.91,156.85,23.776884]
["bitfinex","SOLUSD",1727784165395,6.3751,156.86,156.82,22.7358]
["bitfinex","SOLUSD",1727784166787,6.3751,156.86,156.83,23.776884]
["bitfinex","SOLUSD",1727784167763,19.24712869,156.91,156.83,23.776884]
["bitfinex","SOLUSD",1727784167969,6.3743,156.88,156.85,23.776884]
["bitfinex","SOLUSD",1727784168180,6.3743,156.88,156.86,1.27482506]
["bitfinex","SOLUSD",1727784168579,6.3741,156.89,156.87,23.776884]
["bitfinex","SOLUSD",1727784168793,6.3741,156.89,156.88,1.27472017]
["bitfinex","SOLUSD",1727784169875,6.3736,156.9,156.88,1.27472017]
["bitfinex","SOLUSD",1727784170075,6.3736,156.9,156.87,23.776884]
["bitfinex","SOLUSD",1727784170588,6.3736,156.9,156.86,23.776884]
["bitfinex","SOLUSD",1727784173581,6.3742,156.89,156.86,23.776884]
["bitfinex","SOLUSD",1727784178810,6.3742,156.89,156.86,23.776884]
["bitfinex","SOLUSD",1727784181319,6.3735,156.9,156.86,23.776884]
["bitfinex","SOLUSD",1727784181495,3.31432869,156.92,156.88,23.776884]
["bitfinex","SOLUSD",1727784181716,6.3732,156.91,156.89,1.2745686]
["bitfinex","SOLUSD",1727784182119,9.68702869,156.92,156.9,23.776884]
["bitfinex","SOLUSD",1727784182487,9.68702869,156.92,156.89,1.2745686]
["bitfinex","SOLUSD",1727784182488,3.31432869,156.92,156.91,25.05140485]
["bitfinex","SOLUSD",1727784183485,3.31432869,156.92,156.91,23.776884]
["bitfinex","SOLUSD",1727784184406,3.31432869,156.92,156.9,23.776884]
["bitfinex","SOLUSD",1727784185215,9.68702869,156.92,156.9,23.776884]
["bitfinex","SOLUSD",1727784185589,9.68702869,156.92,156.89,23.776884]
["bitfinex","SOLUSD",1727784189222,3.31432869,156.92,156.89,23.776884]
["bitfinex","SOLUSD",1727784189425,3.31432869,156.92,156.84,15.9391]
["bitfinex","SOLUSD",1727784189605,6.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727784190613,6.3735,156.9,156.87,23.776884]
["bitfinex","SOLUSD",1727784194400,6.3735,156.9,156.87,30.151484]
["bitfinex","SOLUSD",1727784194602,3.31432869,156.91,156.87,30.151484]
["bitfinex","SOLUSD",1727784194914,3.31432869,156.91,156.89,23.776884]
["bitfinex","SOLUSD",1727784195119,9.68702869,156.92,156.9,1.2745151]
["bitfinex","SOLUSD",1727784195605,9.68702869,156.92,156.91,23.776884]
["bitfinex","SOLUSD",1727784195810,9.68702869,156.92,156.89,23.776884]
["bitfinex","SOLUSD",1727784198264,9.68702869,156.92,156.89,30.150684]
["bitfinex","SOLUSD",1727784198265,3.31432869,156.92,156.89,30.150684]
["bitfinex","SOLUSD",1727784199028,3.31432869,156.92,156.9,7.64779756]
["bitfinex","SOLUSD",1727784199234,3.31432869,156.92,156.91,23.776884]
["bitfinex","SOLUSD",1727784202447,3.31432869,156.92,156.85,15.938]
["bitfinex","SOLUSD",1727784202617,6.3735,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1727784202829,1.59324391,156.91,156.83,16.5269]
["bitfinex","SOLUSD",1727784203135,6.3739,156.89,156.85,6.3751]
["bitfinex","SOLUSD",1727784204241,6.3739,156.89,156.86,23.776884]
["bitfinex","SOLUSD",1727784208445,6.3736,156.9,156.86,23.776884]
["bitfinex","SOLUSD",1727784208626,6.3736,156.9,156.87,1.27474148]
["bitfinex","SOLUSD",1727784209852,6.3736,156.9,156.86,23.776884]
["bitfinex","SOLUSD",1727784214244,6.3736,156.9,156.87,23.776884]
["bitfinex","SOLUSD",1727784214636,6.3736,156.9,156.88,1.27474527]
["bitfinex","SOLUSD",1727784215643,9.68742869,156.91,156.88,1.27474527]
["bitfinex","SOLUSD",1727784216039,9.68742869,156.91,156.87,30.151484]
["bitfinex","SOLUSD",1727784222734,4.90766127,156.91,156.87,23.776884]
["bitfinex","SOLUSD",1727784222948,6.3738,156.9,156.87,23.776884]
["bitfinex","SOLUSD",1727784223131,1.59343928,156.89,156.84,15.9395]
["bitfinex","SOLUSD",1727784223336,6.3747,156.87,156.84,15.9395]
["bitfinex","SOLUSD",1727784224238,6.3745,156.88,156.84,15.9395]
["bitfinex","SOLUSD",1727784224545,20.84081023,156.91,156.83,22.9031]
["bitfinex","SOLUSD",1727784224546,6.3748,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727784224748,6.3746,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1727784225553,6.3746,156.88,156.84,23.776884]
["bitfinex","SOLUSD",1727784227546,6.374,156.89,156.84,23.776884]
["bitfinex","SOLUSD",1727784227752,6.3736,156.9,156.86,23.776884]
["bitfinex","SOLUSD",1727784228062,6.3736,156.9,156.87,1.27476448]
["bitfinex","SOLUSD",1727784228759,9.68732869,156.91,156.88,1.27475572]
["bitfinex","SOLUSD",1727784229344,3.31432869,156.91,156.89,23.776884]
["bitfinex","SOLUSD",1727784229648,3.31432869,156.91,156.88,6.3742]
["bitfinex","SOLUSD",1727784229649,3.31432869,156.91,156.9,25.05145223]
["bitfinex","SOLUSD",1727784230652,3.31432869,156.91,156.9,23.776884]
["bitfinex","SOLUSD",1727784230860,3.31432869,156.92,156.9,23.776884]
["bitfinex","SOLUSD",1727784234143,9.68692869,156.92,156.9,23.776884]
["bitfinex","SOLUSD",1727784235245,3.31432869,156.92,156.91,25.05143213]
["bitfinex","SOLUSD",1727784236459,3.31432869,156.92,156.91,31.42443213]
["bitfinex","SOLUSD",1727784236641,3.31432869,156.92,156.91,30.149884]
["bitfinex","SOLUSD",1727784245377,3.31432869,156.92,156.91,23.776884]
["bitfinex","SOLUSD",1727784245549,3.31432869,156.92,156.9,23.776884]
["bitfinex","SOLUSD",1727784247343,9.68702869,156.92,156.89,23.776884]
["bitfinex","SOLUSD",1727784248874,9.68702869,156.92,156.88,23.776884]
["bitfinex","SOLUSD",1727784249772,9.68702869,156.92,156.89,23.776884]
["bitfinex","SOLUSD",1727784254757,3.31432869,156.92,156.89,23.776884]
["bitfinex","SOLUSD",1727784254961,3.31432869,156.92,156.91,23.776884]
["bitfinex","SOLUSD",1727784255760,3.31432869,156.92,156.91,30.149884]
["bitfinex","SOLUSD",1727784256782,3.31432869,156.92,156.91,23.776884]
["bitfinex","SOLUSD",1727784262290,3.31432869,156.92,156.89,6.3737]
["bitfinex","SOLUSD",1727784262508,3.31432869,156.92,156.9,23.776884]
["bitfinex","SOLUSD",1727784262784,9.68702869,156.92,156.9,23.776884]
["bitfinex","SOLUSD",1727784262984,9.68702869,156.92,156.89,23.776884]
["bitfinex","SOLUSD",1727784263173,6.3734,156.91,156.87,22.3106]
["bitfinex","SOLUSD",1727784263492,6.3735,156.9,156.87,15.936]
["bitfinex","SOLUSD",1727784264176,6.3731,156.91,156.87,22.3106]
["bitfinex","SOLUSD",1727784264588,6.3731,156.91,156.88,23.776884]
["bitfinex","SOLUSD",1727784265990,9.68712869,156.92,156.89,1.27469855]
["bitfinex","SOLUSD",1727784268071,9.68712869,156.92,156.88,30.151084]
["bitfinex","SOLUSD",1727784270975,6.3731,156.91,156.88,23.776884]
["bitfinex","SOLUSD",1727784271893,3.31432869,156.92,156.88,23.776884]
["bitfinex","SOLUSD",1727784272091,3.31432869,156.92,156.88,30.151084]
["bitfinex","SOLUSD",1727784272092,9.68712869,156.92,156.88,30.151084]
["bitfinex","SOLUSD",1727784274397,6.373,156.91,156.88,30.151084]
["bitfinex","SOLUSD",1727784277196,6.373,156.91,156.88,23.776884]
["bitfinex","SOLUSD",1727784281498,9.68732869,156.91,156.88,23.776884]
["bitfinex","SOLUSD",1727784282202,6.373,156.91,156.88,23.776884]
["bitfinex","SOLUSD",1727784282377,7.96637304,156.91,156.88,23.776884]
["bitfinex","SOLUSD",1727784283177,11.28070173,156.91,156.88,23.776884]
["bitfinex","SOLUSD",1727784283499,9.68732869,156.91,156.88,23.776884]
["bitfinex","SOLUSD",1727784285389,3.31432869,156.91,156.88,31.42578798]
["bitfinex","SOLUSD",1727784286486,3.31432869,156.91,156.89,15.9345]
["bitfinex","SOLUSD",1727784286800,3.31432869,156.92,156.9,1.27452782]
["bitfinex","SOLUSD",1727784286988,3.31432869,156.92,156.91,23.776884]
["bitfinex","SOLUSD",1727784287303,3.31432869,156.92,156.9,1.27452782]
["bitfinex","SOLUSD",1727784287304,3.31432869,156.92,156.9,30.150284]
["bitfinex","SOLUSD",1727784287684,3.31432869,156.92,156.91,23.776884]
["bitfinex","SOLUSD",1727784288113,3.31432869,156.92,156.9,23.776884]
["bitfinex","SOLUSD",1727784288808,9.68702869,156.92,156.9,23.776884]
["bitfinex","SOLUSD",1727784289704,3.31432869,156.92,156.9,23.776884]
["bitfinex","SOLUSD",1727784300221,3.31432869,156.92,156.9,25.05144271]
["bitfinex","SOLUSD",1727784300398,3.31432869,156.92,156.9,23.776884]
["bitfinex","SOLUSD",1727784303813,3.31432869,156.92,156.91,31.42444187]
["bitfinex","SOLUSD",1727784304702,3.31432869,156.92,156.91,30.149884]
["bitfinex","SOLUSD",1727784309907,3.31432869,156.92,156.91,50.2252187]
["bitfinex","SOLUSD",1727784310806,3.31432869,156.93,156.92,23.776884]
["bitfinex","SOLUSD",1727784311122,3.31432869,156.93,156.92,30.149484]
["bitfinex","SOLUSD",1727784312807,3.31432869,156.93,156.92,23.776884]
["bitfinex","SOLUSD",1727784313106,13.00015738,156.95,156.92,23.776884]
["bitfinex","SOLUSD",1727784313307,13.00015738,156.95,156.91,22.3051]
["bitfinex","SOLUSD",1727784313522,3.33740134,156.92,156.91,22.3051]
["bitfinex","SOLUSD",1727784315005,3.33740134,156.92,156.91,46.081984]
["bitfinex","SOLUSD",1727784321916,3.33740134,156.93,156.92,23.776884]
["bitfinex","SOLUSD",1727784322144,3.33740134,156.93,156.92,30.149484]
["bitfinex","SOLUSD",1727784323240,3.33740134,156.93,156.92,42.61725697]
["bitfinex","SOLUSD",1727784323740,3.33740134,156.96,156.94,6.3715]
["bitfinex","SOLUSD",1727784323930,3.33740134,156.96,156.95,25.05100591]
["bitfinex","SOLUSD",1727784324531,3.33740134,156.97,156.95,25.05100591]
["bitfinex","SOLUSD",1727784324748,3.33740134,156.98,156.95,25.05100591]
["bitfinex","SOLUSD",1727784325440,3.33740134,156.98,156.95,30.147984]
["bitfinex","SOLUSD",1727784325635,3.33740134,156.99,156.95,30.147984]
["bitfinex","SOLUSD",1727784327349,3.33740134,156.99,156.94,30.148584]
["bitfinex","SOLUSD",1727784327718,9.70690134,157.0,156.94,30.148584]
["bitfinex","SOLUSD",1727784327950,6.3703,156.98,156.94,23.776884]
["bitfinex","SOLUSD",1727784328121,6.3707,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1727784328361,1.59266752,156.96,156.87,6.4628]
["bitfinex","SOLUSD",1727784328529,21.59266752,156.96,156.86,31.9317]
["bitfinex","SOLUSD",1727784328743,6.3738,156.9,156.86,15.9949]
["bitfinex","SOLUSD",1727784329424,1.59335728,156.93,156.86,15.9949]
["bitfinex","SOLUSD",1727784329649,20.0,156.96,156.87,1.27466489]
["bitfinex","SOLUSD",1727784329849,6.3724,156.93,156.87,6.3746]
["bitfinex","SOLUSD",1727784330644,6.3724,156.93,156.88,23.776884]
["bitfinex","SOLUSD",1727784333751,20.0,156.96,156.87,23.776884]
["bitfinex","SOLUSD",1727784333752,6.3731,156.91,156.87,23.776884]
["bitfinex","SOLUSD",1727784334527,6.3734,156.9,156.87,23.776884]
["bitfinex","SOLUSD",1727784335446,17.52258177,156.95,156.88,1.27469788]
["bitfinex","SOLUSD",1727784335447,6.3731,156.91,156.88,1.27469788]
["bitfinex","SOLUSD",1727784335746,6.3726,156.93,156.87,23.776884]
["bitfinex","SOLUSD",1727784336250,6.3726,156.93,156.87,30.151384]
["bitfinex","SOLUSD",1727784338632,6.3728,156.92,156.87,30.151384]
["bitfinex","SOLUSD",1727784343459,6.0042,156.97,156.88,1.27457606]
["bitfinex","SOLUSD",1727784343635,6.0042,156.97,156.89,23.776884]
["bitfinex","SOLUSD",1727784343636,6.3722,156.93,156.89,23.776884]
["bitfinex","SOLUSD",1727784343839,6.3722,156.93,156.9,1.27444979]
["bitfinex","SOLUSD",1727784344137,6.3722,156.93,156.91,23.776884]
["bitfinex","SOLUSD",1727784344334,6.3722,156.93,156.9,23.776884]
["bitfinex","SOLUSD",1727784344556,6.3722,156.93,156.91,1.27440676]
["bitfinex","SOLUSD",1727784345161,6.0042,156.97,156.9,23.776884]
["bitfinex","SOLUSD",1727784345363,6.3722,156.93,156.9,23.776884]
["bitfinex","SOLUSD",1727784345550,6.3722,156.93,156.89,23.776884]
["bitfinex","SOLUSD",1727784346155,1.59300278,156.96,156.89,23.776884]
["bitfinex","SOLUSD",1727784346461,6.3721,156.94,156.9,23.776884]
["bitfinex","SOLUSD",1727784347365,6.3723,156.93,156.9,23.776884]
["bitfinex","SOLUSD",1727784348464,6.3723,156.93,156.89,23.776884]
["bitfinex","SOLUSD",1727784350451,6.3732,156.91,156.87,15.9362]
["bitfinex","SOLUSD",1727784350644,6.3734,156.9,156.86,22.3697]
["bitfinex","SOLUSD",1727784351348,6.3731,156.91,156.86,22.3697]
["bitfinex","SOLUSD",1727784352137,1.59323715,156.93,156.86,15.9949]
["bitfinex","SOLUSD",1727784352465,6.3746,156.88,156.83,12.839]
["bitfinex","SOLUSD",1727784352667,21.9432,156.92,156.82,16.5042]
["bitfinex","SOLUSD",1727784352842,6.3755,156.85,156.82,16.5042]
["bitfinex","SOLUSD",1727784353979,15.9341,156.9,156.82,16.5042]
["bitfinex","SOLUSD",1727784354145,6.3752,156.86,156.82,16.5042]
["bitfinex","SOLUSD",1727784354949,15.9341,156.9,156.82,16.5042]
["bitfinex","SOLUSD",1727784355156,6.3755,156.85,156.82,16.5042]
["bitfinex","SOLUSD",1727784355559,6.3752,156.86,156.83,23.776884]
["bitfinex","SOLUSD",1727784358775,6.3747,156.87,156.83,23.776884]
["bitfinex","SOLUSD",1727784359897,6.3747,156.87,156.84,1.2749974]
["bitfinex","SOLUSD",1727784360576,6.3746,156.88,156.84,1.27501004]
["bitfinex","SOLUSD",1727784360761,6.3746,156.88,156.85,23.776884]
["bitfinex","SOLUSD",1727784361067,6.0113,156.92,156.87,23.776884]
["bitfinex","SOLUSD",1727784361068,6.3737,156.9,156.87,23.776884]
["bitfinex","SOLUSD",1727784361676,6.3737,156.9,156.86,23.776884]
["bitfinex","SOLUSD",1727784362046,6.3739,156.89,156.86,23.776884]
["bitfinex","SOLUSD",1727784363469,7.60485024,156.92,156.84,23.776884]
["bitfinex","SOLUSD",1727784363674,6.3747,156.87,156.84,23.776884]
["bitfinex","SOLUSD",1727784365778,1.59361198,156.9,156.82,16.5042]
["bitfinex","SOLUSD",1727784365779,6.3752,156.86,156.82,16.5042]
["bitfinex","SOLUSD",1727784366783,6.3752,156.86,156.82,22.8809]
["bitfinex","SOLUSD",1727784366965,6.3752,156.86,156.83,23.776884]
["bitfinex","SOLUSD",1727784371103,6.3755,156.85,156.82,23.776884]
["bitfinex","SOLUSD",1727784371276,6.3764,156.83,156.78,15.2699]
["bitfinex","SOLUSD",1727784371675,6.3764,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1727784371984,9.1422,156.88,156.79,15.9445]
["bitfinex","SOLUSD",1727784372287,6.3756,156.85,156.8,6.3773]
["bitfinex","SOLUSD",1727784372613,6.3756,156.85,156.81,23.776884]
["bitfinex","SOLUSD",1727784372971,9.1422,156.88,156.8,23.776884]
["bitfinex","SOLUSD",1727784373172,6.3756,156.85,156.82,23.776884]
["bitfinex","SOLUSD",1727784373369,9.1422,156.88,156.82,23.776884]
["bitfinex","SOLUSD",1727784373581,6.3752,156.86,156.82,23.776884]
["bitfinex","SOLUSD",1727784373789,15.9344,156.9,156.83,1.27502941]
["bitfinex","SOLUSD",1727784373790,6.3748,156.87,156.83,1.27502941]
["bitfinex","SOLUSD",1727784374171,6.3748,156.87,156.82,30.153284]
["bitfinex","SOLUSD",1727784374702,6.3748,156.87,156.83,7.65124017]
["bitfinex","SOLUSD",1727784374985,6.3745,156.88,156.84,23.776884]
["bitfinex","SOLUSD",1727784375288,6.374,156.89,156.85,1.27489978]
["bitfinex","SOLUSD",1727784376575,6.3736,156.9,156.86,1.27484551]
["bitfinex","SOLUSD",1727784377693,31.8571,156.96,156.87,30.151484]
["bitfinex","SOLUSD",1727784377694,6.3732,156.91,156.87,30.151484]
["bitfinex","SOLUSD",1727784377992,31.4365,156.96,156.89,23.776884]
["bitfinex","SOLUSD",1727784378185,6.3725,156.93,156.88,6.3739]
["bitfinex","SOLUSD",1727784378404,6.3725,156.93,156.9,23.776884]
["bitfinex","SOLUSD",1727784379082,6.3725,156.93,156.89,23.776884]
["bitfinex","SOLUSD",1727784379268,1.59318816,156.95,156.89,23.776884]
["bitfinex","SOLUSD",1727784379474,6.3727,156.92,156.89,23.776884]
["bitfinex","SOLUSD",1727784379789,6.3727,156.92,156.88,6.3739]
["bitfinex","SOLUSD",1727784379790,6.3727,156.92,156.88,23.776884]
["bitfinex","SOLUSD",1727784379981,6.3735,156.9,156.88,23.776884]
["bitfinex","SOLUSD",1727784381071,6.3732,156.91,156.88,23.776884]
["bitfinex","SOLUSD",1727784381271,6.3727,156.92,156.88,23.776884]
["bitfinex","SOLUSD",1727784381488,6.3723,156.93,156.9,23.776884]
["bitfinex","SOLUSD",1727784382198,6.3723,156.93,156.89,23.776884]
["bitfinex","SOLUSD",1727784382495,6.3723,156.93,156.9,1.27453752]
["bitfinex","SOLUSD",1727784382698,6.3723,156.93,156.89,23.776884]
["bitfinex","SOLUSD",1727784383095,6.3727,156.92,156.89,23.776884]
["bitfinex","SOLUSD",1727784384678,21.59318783,156.95,156.88,23.776884]
["bitfinex","SOLUSD",1727784384893,6.3735,156.9,156.88,23.776884]
["bitfinex","SOLUSD",1727784385091,6.3735,156.9,156.87,23.776884]
["bitfinex","SOLUSD",1727784385297,6.3731,156.91,156.87,23.776884]
["bitfinex","SOLUSD",1727784385496,20.0,156.95,156.87,23.776884]
["bitfinex","SOLUSD",1727784385700,6.3735,156.9,156.87,23.776884]
["bitfinex","SOLUSD",1727784386210,6.3731,156.91,156.88,1.27464481]
["bitfinex","SOLUSD",1727784386394,6.3727,156.92,156.89,23.776884]
["bitfinex","SOLUSD",1727784396534,6.3732,156.91,156.88,23.776884]
["bitfinex","SOLUSD",1727784396722,1.59321279,156.95,156.87,23.776884]
["bitfinex","SOLUSD",1727784396723,6.3737,156.9,156.87,23.776884]
["bitfinex","SOLUSD",1727784397196,6.3739,156.89,156.85,6.3752]
["bitfinex","SOLUSD",1727784398614,6.3739,156.89,156.86,23.776884]
["bitfinex","SOLUSD",1727784401107,15.9322,156.92,156.85,23.776884]
["bitfinex","SOLUSD",1727784401288,6.374,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727784401493,1.59341604,156.91,156.84,23.776884]
["bitfinex","SOLUSD",1727784401693,6.3748,156.87,156.84,23.776884]
["bitfinex","SOLUSD",1727784401895,6.3748,156.87,156.83,15.0737]
["bitfinex","SOLUSD",1727784403507,6.3748,156.87,156.84,23.776884]
["bitfinex","SOLUSD",1727784406194,6.3748,156.87,156.74,0.842833]
["bitfinex","SOLUSD",1727784406195,6.3791,156.76,156.74,0.842833]
["bitfinex","SOLUSD",1727784406746,7.40805624,156.8,156.74,0.842833]
["bitfinex","SOLUSD",1727784406747,6.3795,156.75,156.74,0.842833]
["bitfinex","SOLUSD",1727784408430,6.3812,156.72,156.7,16.5732546]
["bitfinex","SOLUSD",1727784408611,6.3812,156.72,156.71,30.0]
["bitfinex","SOLUSD",1727784409999,6.3812,156.72,156.71,53.776884]
["bitfinex","SOLUSD",1727784415601,26.3812,156.72,156.71,30.0]
["bitfinex","SOLUSD",1727784415806,26.3812,156.72,156.6,22.7727]
["bitfinex","SOLUSD",1727784415807,6.3833,156.66,156.6,22.7727]
["bitfinex","SOLUSD",1727784416008,6.3833,156.66,156.6,23.06046303]
["bitfinex","SOLUSD",1727784416220,6.3832,156.66,156.6,23.06046303]
["bitfinex","SOLUSD",1727784416457,6.3832,156.66,156.61,30.0]
["bitfinex","SOLUSD",1727784417198,15.9549,156.7,156.6,23.06046303]
["bitfinex","SOLUSD",1727784417199,6.384,156.64,156.6,23.06046303]
["bitfinex","SOLUSD",1727784417402,6.3839,156.65,156.6,16.1485882]
["bitfinex","SOLUSD",1727784418102,15.9567,156.68,156.6,16.1485882]
["bitfinex","SOLUSD",1727784418303,6.3837,156.65,156.6,16.1485882]
["bitfinex","SOLUSD",1727784418628,6.3837,156.65,156.62,30.0]
["bitfinex","SOLUSD",1727784418923,6.3833,156.66,156.63,23.776884]
["bitfinex","SOLUSD",1727784419423,6.3833,156.66,156.63,53.776884]
["bitfinex","SOLUSD",1727784420730,69.456276,156.71,156.64,1.27644714]
["bitfinex","SOLUSD",1727784420731,6.3821,156.69,156.64,1.27644714]
["bitfinex","SOLUSD",1727784421033,6.3827,156.68,156.65,23.776884]
["bitfinex","SOLUSD",1727784421734,6.3828,156.67,156.65,23.776884]
["bitfinex","SOLUSD",1727784421909,6.3828,156.67,156.65,53.776884]
["bitfinex","SOLUSD",1727784422133,6.3828,156.67,156.65,23.776884]
["bitfinex","SOLUSD",1727784423124,6.3824,156.68,156.65,23.776884]
["bitfinex","SOLUSD",1727784424023,6.3828,156.67,156.65,23.776884]
["bitfinex","SOLUSD",1727784425227,15.9527,156.72,156.65,23.776884]
["bitfinex","SOLUSD",1727784425228,6.3832,156.66,156.65,23.776884]
["bitfinex","SOLUSD",1727784425417,20.0,156.71,156.65,23.776884]
["bitfinex","SOLUSD",1727784425615,20.0,156.71,156.67,15.5262]
["bitfinex","SOLUSD",1727784426129,6.382,156.69,156.68,23.776884]
["bitfinex","SOLUSD",1727784428329,6.382,156.69,156.68,25.05314049]
["bitfinex","SOLUSD",1727784428715,6.382,156.69,156.68,23.776884]
["bitfinex","SOLUSD",1727784435819,6.3817,156.7,156.68,23.776884]
["bitfinex","SOLUSD",1727784436238,15.9495,156.75,156.68,23.776884]
["bitfinex","SOLUSD",1727784436531,6.3815,156.71,156.68,23.776884]
["bitfinex","SOLUSD",1727784437613,15.9495,156.75,156.7,23.776884]
["bitfinex","SOLUSD",1727784437839,8.50543102,156.78,156.71,1.27585792]
["bitfinex","SOLUSD",1727784437840,6.3805,156.73,156.71,1.27585792]
["bitfinex","SOLUSD",1727784438010,6.3805,156.73,156.72,23.776884]
["bitfinex","SOLUSD",1727784438232,6.3805,156.73,156.72,25.05274746]
["bitfinex","SOLUSD",1727784438429,6.3805,156.73,156.72,23.776884]
["bitfinex","SOLUSD",1727784443154,6.3824,156.68,156.67,35.5262]
["bitfinex","SOLUSD",1727784443454,6.3824,156.68,156.67,15.5262]
["bitfinex","SOLUSD",1727784445048,6.3824,156.68,156.67,39.303084]
["bitfinex","SOLUSD",1727784446850,5.3824,156.68,156.67,39.303084]
["bitfinex","SOLUSD",1727784448546,15.9514,156.73,156.68,23.776884]
["bitfinex","SOLUSD",1727784448748,6.3816,156.7,156.68,23.776884]
["bitfinex","SOLUSD",1727784450632,6.382,156.69,156.68,23.776884]
["bitfinex","SOLUSD",1727784451733,6.3817,156.7,156.68,23.776884]
["bitfinex","SOLUSD",1727784454333,6.3813,156.71,156.68,23.776884]
["bitfinex","SOLUSD",1727784457127,31.8968,156.76,156.68,23.776884]
["bitfinex","SOLUSD",1727784457335,6.3812,156.71,156.68,23.776884]
["bitfinex","SOLUSD",1727784458254,6.3816,156.7,156.68,23.776884]
["bitfinex","SOLUSD",1727784458761,6.3816,156.7,156.69,25.05288712]
["bitfinex","SOLUSD",1727784459359,6.3816,156.7,156.68,23.776884]
["bitfinex","SOLUSD",1727784460264,15.9502,156.74,156.68,23.776884]
["bitfinex","SOLUSD",1727784460635,6.382,156.69,156.68,23.776884]
["bitfinex","SOLUSD",1727784461545,6.3817,156.7,156.68,23.776884]
["bitfinex","SOLUSD",1727784464029,20.0,156.74,156.63,15.1857]
["bitfinex","SOLUSD",1727784464256,6.384,156.64,156.63,15.1857]
["bitfinex","SOLUSD",1727784465667,6.384,156.64,156.63,58.962584]
["bitfinex","SOLUSD",1727784466763,15.9586,156.66,156.58,23.13948358]
["bitfinex","SOLUSD",1727784467459,6.3849,156.62,156.58,23.13948358]
["bitfinex","SOLUSD",1727784467660,6.3845,156.63,156.58,23.13948358]
["bitfinex","SOLUSD",1727784468161,6.3845,156.63,156.6,20.0]
["bitfinex","SOLUSD",1727784468539,6.3845,156.63,156.61,23.776884]
["bitfinex","SOLUSD",1727784469661,6.3841,156.64,156.61,23.776884]
["bitfinex","SOLUSD",1727784470040,15.9586,156.66,156.61,23.776884]
["bitfinex","SOLUSD",1727784470245,6.3844,156.63,156.61,23.776884]
["bitfinex","SOLUSD",1727784470764,20.0,156.71,156.61,23.776884]
["bitfinex","SOLUSD",1727784470966,6.384,156.64,156.61,23.776884]
["bitfinex","SOLUSD",1727784471867,6.3845,156.63,156.61,23.776884]
["bitfinex","SOLUSD",1727784481989,6.3842,156.64,156.61,23.776884]
["bitfinex","SOLUSD",1727784482487,4.73051666,156.71,156.63,23.776884]
["bitfinex","SOLUSD",1727784482677,6.3837,156.65,156.64,25.05318457]
["bitfinex","SOLUSD",1727784483584,6.3837,156.65,156.64,23.776884]
["bitfinex","SOLUSD",1727784490389,6.3847,156.63,156.59,20.0]
["bitfinex","SOLUSD",1727784490691,1.59553727,156.7,156.59,20.0]
["bitfinex","SOLUSD",1727784490692,6.3849,156.62,156.59,20.0]
["bitfinex","SOLUSD",1727784493098,6.3849,156.62,156.61,43.776884]
["bitfinex","SOLUSD",1727784494898,15.9583,156.66,156.62,23.776884]
["bitfinex","SOLUSD",1727784495085,6.3836,156.65,156.64,23.776884]
["bitfinex","SOLUSD",1727784495394,6.3835,156.66,156.64,23.776884]
["bitfinex","SOLUSD",1727784495779,15.9559,156.69,156.64,23.776884]
["bitfinex","SOLUSD",1727784496099,6.3836,156.65,156.64,23.776884]
["bitfinex","SOLUSD",1727784498809,1.59549282,156.7,156.61,20.0]
["bitfinex","SOLUSD",1727784499101,1.59549282,156.7,156.58,23.14080215]
["bitfinex","SOLUSD",1727784499102,6.3847,156.63,156.59,20.0]
["bitfinex","SOLUSD",1727784500485,6.3847,156.63,156.61,20.0]
["bitfinex","SOLUSD",1727784500686,6.3847,156.63,156.62,23.776884]
["bitfinex","SOLUSD",1727784501215,6.3847,156.63,156.62,43.776884]
["bitfinex","SOLUSD",1727784504989,15.9578,156.67,156.62,43.776884]
["bitfinex","SOLUSD",1727784505184,6.3837,156.65,156.64,23.776884]
["bitfinex","SOLUSD",1727784505610,6.3837,156.65,156.62,43.776884]
["bitfinex","SOLUSD",1727784506701,6.3837,156.65,156.62,23.776884]
["bitfinex","SOLUSD",1727784510497,22.0048,156.7,156.59,41.4496961]
["bitfinex","SOLUSD",1727784510498,6.3844,156.63,156.6,20.0]
["bitfinex","SOLUSD",1727784511023,6.3849,156.62,156.6,20.0]
["bitfinex","SOLUSD",1727784511515,6.3845,156.63,156.6,20.0]
["bitfinex","SOLUSD",1727784512519,6.3845,156.63,156.61,23.776884]
["bitfinex","SOLUSD",1727784517631,6.3844,156.64,156.61,23.776884]
["bitfinex","SOLUSD",1727784519030,15.9557,156.69,156.63,23.776884]
["bitfinex","SOLUSD",1727784519031,6.3833,156.66,156.63,23.776884]
["bitfinex","SOLUSD",1727784519606,6.3833,156.66,156.62,23.776884]
["bitfinex","SOLUSD",1727784520022,6.3837,156.65,156.63,30.0]
["bitfinex","SOLUSD",1727784520528,6.3837,156.65,156.64,23.776884]
["bitfinex","SOLUSD",1727784521124,15.4292,156.7,156.64,53.776884]
["bitfinex","SOLUSD",1727784521429,6.3835,156.66,156.64,53.776884]
["bitfinex","SOLUSD",1727784522327,6.3836,156.65,156.64,53.776884]
["bitfinex","SOLUSD",1727784523930,6.3836,156.65,156.63,23.776884]
["bitfinex","SOLUSD",1727784524432,6.3836,156.65,156.62,23.776884]
["bitfinex","SOLUSD",1727784526830,6.3836,156.65,156.64,23.776884]
["bitfinex","SOLUSD",1727784527915,6.3836,156.65,156.64,53.776884]
["bitfinex","SOLUSD",1727784537221,6.3836,156.65,156.64,23.776884]
["bitfinex","SOLUSD",1727784545536,6.3832,156.66,156.64,23.776884]
["bitfinex","SOLUSD",1727784546637,6.3836,156.65,156.64,23.776884]
["bitfinex","SOLUSD",1727784547046,6.3836,156.65,156.64,53.776884]
["bitfinex","SOLUSD",1727784552828,5.19252334,156.7,156.64,69.080384]
["bitfinex","SOLUSD",1727784553030,6.3821,156.69,156.66,23.776884]
["bitfinex","SOLUSD",1727784553244,31.3374,156.74,156.68,23.776884]
["bitfinex","SOLUSD",1727784553439,31.3374,156.74,156.7,23.776884]
["bitfinex","SOLUSD",1727784553440,6.3814,156.71,156.7,23.776884]
["bitfinex","SOLUSD",1727784553938,6.3814,156.71,156.69,23.776884]
["bitfinex","SOLUSD",1727784554250,15.6653,156.78,156.7,23.776884]
["bitfinex","SOLUSD",1727784554464,6.3809,156.72,156.68,30.159184]
["bitfinex","SOLUSD",1727784555154,6.3809,156.72,156.7,23.776884]
["bitfinex","SOLUSD",1727784556032,6.3809,156.72,156.7,53.776884]
["bitfinex","SOLUSD",1727784556741,6.3805,156.73,156.7,53.776884]
["bitfinex","SOLUSD",1727784557142,6.38,156.74,156.7,60.158184]
["bitfinex","SOLUSD",1727784557351,6.3796,156.75,156.72,23.776884]
["bitfinex","SOLUSD",1727784558135,6.3796,156.75,156.73,23.776884]
["bitfinex","SOLUSD",1727784558336,15.9476,156.77,156.73,23.776884]
["bitfinex","SOLUSD",1727784558569,6.3799,156.74,156.73,23.776884]
["bitfinex","SOLUSD",1727784559135,6.3796,156.75,156.73,23.776884]
["bitfinex","SOLUSD",1727784559558,47.8333,156.8,156.73,23.776884]
["bitfinex","SOLUSD",1727784559559,15.9444,156.8,156.73,23.776884]
["bitfinex","SOLUSD",1727784559737,6.3788,156.77,156.73,53.776884]
["bitfinex","SOLUSD",1727784561858,6.3792,156.76,156.73,53.776884]
["bitfinex","SOLUSD",1727784563262,6.3788,156.77,156.73,53.776884]
["bitfinex","SOLUSD",1727784568058,6.3788,156.77,156.73,60.157184]
["bitfinex","SOLUSD",1727784572666,6.378,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1727784572959,6.3772,156.81,156.76,25.05227487]
["bitfinex","SOLUSD",1727784573160,6.3772,156.81,156.78,23.776884]
["bitfinex","SOLUSD",1727784573363,6.3772,156.81,156.8,23.776884]
["bitfinex","SOLUSD",1727784574261,6.3768,156.82,156.8,23.776884]
["bitfinex","SOLUSD",1727784574443,6.3768,156.82,156.79,23.776884]
["bitfinex","SOLUSD",1727784574947,6.3764,156.83,156.79,23.776884]
["bitfinex","SOLUSD",1727784575351,6.3764,156.83,156.81,23.776884]
["bitfinex","SOLUSD",1727784578448,6.3767,156.82,156.81,23.776884]
["bitfinex","SOLUSD",1727784580272,1.59408783,156.85,156.75,26.3795]
["bitfinex","SOLUSD",1727784580273,6.3779,156.79,156.75,26.3795]
["bitfinex","SOLUSD",1727784580476,6.3779,156.79,156.77,30.0]
["bitfinex","SOLUSD",1727784581568,6.3779,156.79,156.78,23.776884]
["bitfinex","SOLUSD",1727784581749,6.3777,156.8,156.78,53.776884]
["bitfinex","SOLUSD",1727784582469,6.3777,156.8,156.78,23.776884]
["bitfinex","SOLUSD",1727784584258,6.3777,156.8,156.77,23.776884]
["bitfinex","SOLUSD",1727784588168,17.53433365,156.84,156.77,23.776884]
["bitfinex","SOLUSD",1727784588367,6.3773,156.81,156.77,23.776884]
["bitfinex","SOLUSD",1727784589659,6.3773,156.81,156.78,30.0]
["bitfinex","SOLUSD",1727784589970,6.3773,156.81,156.79,23.776884]
["bitfinex","SOLUSD",1727784594780,6.3775,156.8,156.79,23.776884]
["bitfinex","SOLUSD",1727784601467,17.53433365,156.84,156.75,23.776884]
["bitfinex","SOLUSD",1727784601468,6.3788,156.77,156.75,23.776884]
["bitfinex","SOLUSD",1727784601675,6.3785,156.78,156.77,23.776884]
["bitfinex","SOLUSD",1727784604786,19.27930134,156.82,156.77,23.776884]
["bitfinex","SOLUSD",1727784605082,6.3778,156.8,156.77,23.776884]
["bitfinex","SOLUSD",1727784606486,6.3772,156.81,156.79,23.776884]
["bitfinex","SOLUSD",1727784607473,6.3775,156.8,156.79,23.776884]
["bitfinex","SOLUSD",1727784615193,6.3773,156.81,156.79,23.776884]
["bitfinex","SOLUSD",1727784615487,6.3773,156.81,156.76,6.379]
["bitfinex","SOLUSD",1727784615488,6.3773,156.81,156.78,23.776884]
["bitfinex","SOLUSD",1727784615679,3.33740134,156.82,156.78,23.776884]
["bitfinex","SOLUSD",1727784615883,9.71380134,156.83,156.8,23.776884]
["bitfinex","SOLUSD",1727784616574,9.71380134,156.83,156.8,53.776884]
["bitfinex","SOLUSD",1727784619287,3.33740134,156.83,156.82,23.776884]
["bitfinex","SOLUSD",1727784619973,3.33740134,156.83,156.81,23.776884]
["bitfinex","SOLUSD",1727784620169,3.33740134,156.83,156.81,30.153984]
["bitfinex","SOLUSD",1727784620369,3.33740134,156.83,156.81,23.776884]
["bitfinex","SOLUSD",1727784620784,9.71370134,156.83,156.81,23.776884]
["bitfinex","SOLUSD",1727784621897,6.3767,156.82,156.81,23.776884]
["bitfinex","SOLUSD",1727784622105,6.3779,156.79,156.76,20.0]
["bitfinex","SOLUSD",1727784622279,6.3784,156.78,156.75,15.1543]
["bitfinex","SOLUSD",1727784622977,6.3784,156.78,156.76,30.0]
["bitfinex","SOLUSD",1727784623584,6.3784,156.78,156.77,23.776884]
["bitfinex","SOLUSD",1727784624195,6.3787,156.77,156.76,30.0]
["bitfinex","SOLUSD",1727784625300,6.3795,156.76,156.71,21.4984]
["bitfinex","SOLUSD",1727784625597,6.3795,156.76,156.73,30.0]
["bitfinex","SOLUSD",1727784625773,6.3795,156.76,156.74,23.776884]
["bitfinex","SOLUSD",1727784626200,15.9432,156.81,156.74,23.776884]
["bitfinex","SOLUSD",1727784626499,15.9432,156.81,156.71,15.2569]
["bitfinex","SOLUSD",1727784626500,6.3803,156.74,156.71,15.2569]
["bitfinex","SOLUSD",1727784628022,6.3803,156.74,156.72,23.776884]
["bitfinex","SOLUSD",1727784629204,6.3797,156.75,156.72,23.776884]
["bitfinex","SOLUSD",1727784630293,6.38,156.74,156.72,23.776884]
["bitfinex","SOLUSD",1727784633505,20.0,156.78,156.72,23.776884]
["bitfinex","SOLUSD",1727784633684,6.3796,156.75,156.74,23.776884]
["bitfinex","SOLUSD",1727784637188,6.3796,156.75,156.72,23.776884]
["bitfinex","SOLUSD",1727784638092,1.59483822,156.77,156.72,23.776884]
["bitfinex","SOLUSD",1727784638292,6.3801,156.74,156.72,23.776884]
["bitfinex","SOLUSD",1727784640993,6.3815,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727784641192,6.3815,156.71,156.68,30.0]
["bitfinex","SOLUSD",1727784641601,6.3816,156.7,156.68,30.0]
["bitfinex","SOLUSD",1727784641995,6.3816,156.7,156.66,21.6354]
["bitfinex","SOLUSD",1727784642611,6.3816,156.7,156.67,23.776884]
["bitfinex","SOLUSD",1727784644296,6.3812,156.71,156.67,30.159584]
["bitfinex","SOLUSD",1727784645002,6.3808,156.72,156.68,6.382]
["bitfinex","SOLUSD",1727784645204,6.3807,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727784645506,6.3807,156.73,156.7,23.776884]
["bitfinex","SOLUSD",1727784646291,15.9493,156.75,156.66,6.383]
["bitfinex","SOLUSD",1727784646292,6.3817,156.7,156.66,6.383]
["bitfinex","SOLUSD",1727784647514,6.3817,156.7,156.67,23.776884]
["bitfinex","SOLUSD",1727784648309,6.382,156.69,156.66,23.776884]
["bitfinex","SOLUSD",1727784654917,6.3817,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1727784655117,6.3817,156.7,156.67,23.776884]
["bitfinex","SOLUSD",1727784656001,6.3813,156.71,156.67,30.159584]
["bitfinex","SOLUSD",1727784658408,6.3817,156.7,156.67,23.776884]
["bitfinex","SOLUSD",1727784658924,6.382,156.69,156.66,23.776884]
["bitfinex","SOLUSD",1727784660717,17.54645358,156.73,156.66,23.776884]
["bitfinex","SOLUSD",1727784661027,6.3817,156.7,156.66,30.160084]
["bitfinex","SOLUSD",1727784661527,6.382,156.69,156.66,23.776884]
["bitfinex","SOLUSD",1727784662420,25.3304,156.73,156.66,23.776884]
["bitfinex","SOLUSD",1727784662623,26.92572928,156.73,156.68,23.776884]
["bitfinex","SOLUSD",1727784662835,26.92572928,156.73,156.65,15.9589]
["bitfinex","SOLUSD",1727784662836,10.97462928,156.73,156.67,23.776884]
["bitfinex","SOLUSD",1727784663009,6.3813,156.71,156.67,30.159384]
["bitfinex","SOLUSD",1727784663645,1.59532928,156.73,156.67,23.776884]
["bitfinex","SOLUSD",1727784663811,6.3813,156.71,156.67,46.116484]
["bitfinex","SOLUSD",1727784664711,6.3816,156.7,156.67,39.733684]
["bitfinex","SOLUSD",1727784665508,6.3816,156.7,156.67,23.776884]
["bitfinex","SOLUSD",1727784666130,6.382,156.69,156.66,23.776884]
["bitfinex","SOLUSD",1727784668033,17.5456331,156.74,156.65,23.776884]
["bitfinex","SOLUSD",1727784668034,6.3828,156.67,156.65,23.776884]
["bitfinex","SOLUSD",1727784668532,7.79880017,156.71,156.62,15.0953]
["bitfinex","SOLUSD",1727784668732,6.3833,156.66,156.62,21.48]
["bitfinex","SOLUSD",1727784669431,6.3837,156.65,156.62,15.0953]
["bitfinex","SOLUSD",1727784670618,6.3833,156.66,156.62,21.4801]
["bitfinex","SOLUSD",1727784671010,6.3833,156.66,156.63,23.776884]
["bitfinex","SOLUSD",1727784671225,1.59579406,156.69,156.58,16.808533]
["bitfinex","SOLUSD",1727784671226,15.9564,156.68,156.58,16.808533]
["bitfinex","SOLUSD",1727784671419,30.97535207,156.67,156.59,30.0]
["bitfinex","SOLUSD",1727784671619,30.97535207,156.67,156.59,36.67445874]
["bitfinex","SOLUSD",1727784672213,6.3845,156.63,156.59,13.06025874]
["bitfinex","SOLUSD",1727784672413,6.3845,156.63,156.59,6.3858]
["bitfinex","SOLUSD",1727784672832,6.3845,156.63,156.6,23.776884]
["bitfinex","SOLUSD",1727784673140,6.3841,156.64,156.6,23.776884]
["bitfinex","SOLUSD",1727784673932,6.3841,156.64,156.59,23.776884]
["bitfinex","SOLUSD",1727784674121,6.3841,156.64,156.61,23.776884]
["bitfinex","SOLUSD",1727784693658,29.3793,156.67,156.61,23.776884]
["bitfinex","SOLUSD",1727784693827,6.3837,156.65,156.61,30.161884]
["bitfinex","SOLUSD",1727784694227,9.3793,156.67,156.61,23.776884]
["bitfinex","SOLUSD",1727784694553,6.3833,156.66,156.63,23.776884]
["bitfinex","SOLUSD",1727784704235,31.5361,156.71,156.65,23.776884]
["bitfinex","SOLUSD",1727784704451,6.3821,156.69,156.66,1.27653221]
["bitfinex","SOLUSD",1727784704655,6.3821,156.69,156.67,23.776884]
["bitfinex","SOLUSD",1727784705058,15.5824,156.71,156.67,23.776884]
["bitfinex","SOLUSD",1727784705367,6.3818,156.7,156.67,23.776884]
["bitfinex","SOLUSD",1727784708162,6.3818,156.7,156.67,25.05328782]
["bitfinex","SOLUSD",1727784708854,6.3818,156.7,156.67,23.776884]
["bitfinex","SOLUSD",1727784712442,6.3818,156.7,156.67,25.05327536]
["bitfinex","SOLUSD",1727784712648,6.3818,156.7,156.67,23.776884]
["bitfinex","SOLUSD",1727784712849,6.3818,156.7,156.69,23.776884]
["bitfinex","SOLUSD",1727784713142,6.3813,156.71,156.69,23.776884]
["bitfinex","SOLUSD",1727784713377,6.3809,156.72,156.69,23.776884]
["bitfinex","SOLUSD",1727784714070,21.78202529,156.75,156.69,23.776884]
["bitfinex","SOLUSD",1727784714266,6.3812,156.71,156.69,23.776884]
["bitfinex","SOLUSD",1727784714466,6.3812,156.71,156.68,23.776884]
["bitfinex","SOLUSD",1727784715968,6.3817,156.7,156.67,23.776884]
["bitfinex","SOLUSD",1727784717665,37.73112529,156.75,156.67,23.776884]
["bitfinex","SOLUSD",1727784717872,6.3812,156.71,156.67,30.159584]
["bitfinex","SOLUSD",1727784719153,6.3806,156.73,156.69,30.158784]
["bitfinex","SOLUSD",1727784719363,6.3806,156.73,156.68,16.87757561]
["bitfinex","SOLUSD",1727784719364,3.33740134,156.76,156.71,23.776884]
["bitfinex","SOLUSD",1727784719561,6.3808,156.72,156.71,23.776884]
["bitfinex","SOLUSD",1727784719768,6.3805,156.73,156.71,23.776884]
["bitfinex","SOLUSD",1727784721972,6.3805,156.73,156.7,23.776884]
["bitfinex","SOLUSD",1727784722880,6.3805,156.73,156.72,23.776884]
["bitfinex","SOLUSD",1727784723755,6.3805,156.73,156.71,23.776884]
["bitfinex","SOLUSD",1727784724469,6.3805,156.73,156.7,23.776884]
["bitfinex","SOLUSD",1727784736467,1.59510288,156.76,156.69,6.382]
["bitfinex","SOLUSD",1727784736468,3.33740134,156.77,156.69,23.776884]
["bitfinex","SOLUSD",1727784736673,6.38,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727784737069,6.38,156.74,156.72,23.776884]
["bitfinex","SOLUSD",1727784737902,23.33740134,156.77,156.72,23.776884]
["bitfinex","SOLUSD",1727784738065,6.3797,156.75,156.72,23.776884]
["bitfinex","SOLUSD",1727784740795,6.38,156.74,156.71,23.776884]
["bitfinex","SOLUSD",1727784741291,6.3804,156.73,156.71,23.776884]
["bitfinex","SOLUSD",1727784741475,6.3804,156.73,156.69,6.3818]
["bitfinex","SOLUSD",1727784741679,6.3804,156.73,156.7,23.776884]
["bitfinex","SOLUSD",1727784745896,6.38,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727784746099,6.38,156.74,156.71,23.776884]
["bitfinex","SOLUSD",1727784749478,6.3804,156.73,156.71,23.776884]
["bitfinex","SOLUSD",1727784749799,6.3804,156.73,156.7,23.776884]
["bitfinex","SOLUSD",1727784770201,4.93150984,156.76,156.69,23.776884]
["bitfinex","SOLUSD",1727784770404,6.38,156.74,156.71,23.776884]
["bitfinex","SOLUSD",1727784777314,4.93150984,156.76,156.71,23.776884]
["bitfinex","SOLUSD",1727784777514,1.59514485,156.74,156.65,15.9582]
["bitfinex","SOLUSD",1727784777717,6.3814,156.71,156.67,6.3825]
["bitfinex","SOLUSD",1727784779226,6.3814,156.71,156.68,23.776884]
["bitfinex","SOLUSD",1727784783126,6.3814,156.71,156.68,23.776884]
["bitfinex","SOLUSD",1727784785913,6.3817,156.7,156.68,23.776884]
["bitfinex","SOLUSD",1727784786113,6.3817,156.7,156.67,23.776884]
["bitfinex","SOLUSD",1727784786420,6.3823,156.69,156.65,22.3417]
["bitfinex","SOLUSD",1727784787823,6.3823,156.69,156.66,23.776884]
["bitfinex","SOLUSD",1727784790634,31.3791,156.74,156.6,33.03889787]
["bitfinex","SOLUSD",1727784790635,15.9522,156.72,156.6,33.03889787]
["bitfinex","SOLUSD",1727784790922,6.3828,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1727784792020,6.3828,156.67,156.64,23.776884]
["bitfinex","SOLUSD",1727784793123,1.59577271,156.71,156.62,15.9616]
["bitfinex","SOLUSD",1727784793326,6.3836,156.65,156.62,15.9616]
["bitfinex","SOLUSD",1727784794616,6.3836,156.65,156.63,23.776884]
["bitfinex","SOLUSD",1727784796116,6.3833,156.66,156.63,23.776884]
["bitfinex","SOLUSD",1727784803125,10.9752145,156.69,156.63,23.776884]
["bitfinex","SOLUSD",1727784803326,6.384,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1727784803633,6.3838,156.65,156.61,7.66215991]
["bitfinex","SOLUSD",1727784804627,6.3838,156.65,156.62,23.776884]
["bitfinex","SOLUSD",1727784805020,6.3835,156.66,156.62,30.161484]
["bitfinex","SOLUSD",1727784805541,6.3836,156.65,156.62,23.776884]
["bitfinex","SOLUSD",1727784807934,20.0,156.73,156.61,23.776884]
["bitfinex","SOLUSD",1727784808240,6.382,156.69,156.66,23.776884]
["bitfinex","SOLUSD",1727784808421,6.382,156.69,156.66,25.05337853]
["bitfinex","SOLUSD",1727784808941,6.3817,156.7,156.66,25.05337853]
["bitfinex","SOLUSD",1727784809111,6.3817,156.7,156.66,23.776884]
["bitfinex","SOLUSD",1727784809318,6.382,156.69,156.66,23.776884]
["bitfinex","SOLUSD",1727784809530,7.97764469,156.69,156.66,23.776884]
["bitfinex","SOLUSD",1727784810532,6.382,156.69,156.66,23.776884]
["bitfinex","SOLUSD",1727784815528,6.3816,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1727784815849,6.3816,156.7,156.67,23.776884]
["bitfinex","SOLUSD",1727784817145,6.3813,156.71,156.69,23.776884]
["bitfinex","SOLUSD",1727784817638,6.3809,156.72,156.69,23.776884]
["bitfinex","SOLUSD",1727784817846,6.3804,156.73,156.69,30.158784]
["bitfinex","SOLUSD",1727784818148,6.3804,156.73,156.71,23.776884]
["bitfinex","SOLUSD",1727784818829,6.3802,156.74,156.71,23.776884]
["bitfinex","SOLUSD",1727784819744,6.3796,156.75,156.72,23.776884]
["bitfinex","SOLUSD",1727784819942,6.3793,156.76,156.72,30.157584]
["bitfinex","SOLUSD",1727784820328,6.3793,156.76,156.72,23.776884]
["bitfinex","SOLUSD",1727784821264,6.3797,156.75,156.72,23.776884]
["bitfinex","SOLUSD",1727784821421,6.3797,156.75,156.71,23.776884]
["bitfinex","SOLUSD",1727784828548,6.38,156.74,156.71,23.776884]
["bitfinex","SOLUSD",1727784835660,6.3804,156.73,156.7,23.776884]
["bitfinex","SOLUSD",1727784836456,6.3803,156.74,156.7,30.158384]
["bitfinex","SOLUSD",1727784837259,6.3803,156.74,156.72,23.776884]
["bitfinex","SOLUSD",1727784838651,6.3803,156.74,156.71,23.776884]
["bitfinex","SOLUSD",1727784840348,23.33652606,156.77,156.71,23.776884]
["bitfinex","SOLUSD",1727784840548,6.3797,156.75,156.72,23.776884]
["bitfinex","SOLUSD",1727784842869,6.38,156.74,156.71,23.776884]
["bitfinex","SOLUSD",1727784843254,6.3805,156.73,156.7,23.776884]
["bitfinex","SOLUSD",1727784845147,6.3802,156.74,156.7,30.158384]
["bitfinex","SOLUSD",1727784854576,6.3808,156.72,156.7,23.776884]
["bitfinex","SOLUSD",1727784855073,6.3805,156.73,156.7,23.776884]
["bitfinex","SOLUSD",1727784860381,20.87957275,156.76,156.7,23.776884]
["bitfinex","SOLUSD",1727784860584,6.3801,156.74,156.7,30.158484]
["bitfinex","SOLUSD",1727784870777,3.33652606,156.76,156.73,6.38]
["bitfinex","SOLUSD",1727784871173,3.33652606,156.76,156.74,23.776884]
["bitfinex","SOLUSD",1727784872111,9.71572606,156.76,156.73,23.776884]
["bitfinex","SOLUSD",1727784874404,3.33652606,156.76,156.73,23.776884]
["bitfinex","SOLUSD",1727784874576,3.33652606,156.76,156.73,30.157084]
["bitfinex","SOLUSD",1727784875775,9.71572606,156.76,156.73,23.776884]
["bitfinex","SOLUSD",1727784878781,6.3792,156.76,156.73,23.776884]
["bitfinex","SOLUSD",1727784884779,6.3796,156.75,156.73,23.776884]
["bitfinex","SOLUSD",1727784885883,5.8796,156.75,156.73,23.776884]
["bitfinex","SOLUSD",1727784889589,21.59484293,156.79,156.73,23.776884]
["bitfinex","SOLUSD",1727784889826,6.3793,156.76,156.73,23.776884]
["bitfinex","SOLUSD",1727784890926,6.3789,156.77,156.73,30.157184]
["bitfinex","SOLUSD",1727784904097,20.0,156.79,156.73,30.157184]
["bitfinex","SOLUSD",1727784904098,7.97402899,156.76,156.73,23.776884]
["bitfinex","SOLUSD",1727784904308,6.3792,156.76,156.73,23.776884]
["bitfinex","SOLUSD",1727784905627,6.3788,156.77,156.74,1.2758522]
["bitfinex","SOLUSD",1727784905827,6.3788,156.77,156.73,30.157084]
["bitfinex","SOLUSD",1727784912424,7.9740981,156.76,156.73,23.776884]
["bitfinex","SOLUSD",1727784912606,6.3797,156.75,156.73,23.776884]
["bitfinex","SOLUSD",1727784913404,6.3797,156.75,156.72,15.9518]
["bitfinex","SOLUSD",1727784914105,6.3791,156.77,156.73,1.27598854]
["bitfinex","SOLUSD",1727784914431,6.3791,156.77,156.73,7.65618854]
["bitfinex","SOLUSD",1727784914604,6.3791,156.77,156.74,23.776884]
["bitfinex","SOLUSD",1727784915226,6.3791,156.77,156.74,30.156784]
["bitfinex","SOLUSD",1727784915532,6.3791,156.77,156.74,25.05267532]
["bitfinex","SOLUSD",1727784917932,6.3791,156.77,156.74,23.776884]
["bitfinex","SOLUSD",1727784918513,6.3791,156.77,156.74,25.05268256]
["bitfinex","SOLUSD",1727784919126,15.9441,156.8,156.74,23.776884]
["bitfinex","SOLUSD",1727784919312,6.3795,156.76,156.74,23.776884]
["bitfinex","SOLUSD",1727784922129,15.946,156.78,156.69,37.4082]
["bitfinex","SOLUSD",1727784922333,21.59508866,156.77,156.69,37.4082]
["bitfinex","SOLUSD",1727784922544,21.59508866,156.77,156.69,31.0941]
["bitfinex","SOLUSD",1727784923144,15.9482,156.76,156.69,15.1398]
["bitfinex","SOLUSD",1727784923311,6.3815,156.71,156.69,15.1398]
["bitfinex","SOLUSD",1727784923512,6.3815,156.71,156.67,6.3826]
["bitfinex","SOLUSD",1727784924552,6.3815,156.71,156.68,23.776884]
["bitfinex","SOLUSD",1727784924837,6.3808,156.72,156.69,1.27627178]
["bitfinex","SOLUSD",1727784925038,15.9482,156.76,156.7,23.776884]
["bitfinex","SOLUSD",1727784925039,6.3805,156.73,156.7,23.776884]
["bitfinex","SOLUSD",1727784926040,16.63608745,156.79,156.72,23.776884]
["bitfinex","SOLUSD",1727784926235,16.63608745,156.79,156.74,23.776884]
["bitfinex","SOLUSD",1727784926236,6.3792,156.76,156.74,23.776884]
["bitfinex","SOLUSD",1727784926546,6.3788,156.77,156.74,23.776884]
["bitfinex","SOLUSD",1727784926832,6.3784,156.78,156.74,30.156784]
["bitfinex","SOLUSD",1727784927730,6.3784,156.78,156.76,23.776884]
["bitfinex","SOLUSD",1727784928049,6.3784,156.78,156.75,1.27579441]
["bitfinex","SOLUSD",1727784928213,6.3784,156.78,156.74,31.43257006]
["bitfinex","SOLUSD",1727784928417,6.3784,156.78,156.74,25.05267006]
["bitfinex","SOLUSD",1727784932054,6.3787,156.77,156.74,23.776884]
["bitfinex","SOLUSD",1727784933623,6.3787,156.77,156.76,23.776884]
["bitfinex","SOLUSD",1727784933927,6.3787,156.77,156.74,23.776884]
["bitfinex","SOLUSD",1727784934453,6.3787,156.77,156.74,25.05265837]
["bitfinex","SOLUSD",1727784937353,6.3787,156.77,156.74,23.776884]
["bitfinex","SOLUSD",1727784942743,6.3787,156.77,156.76,23.776884]
["bitfinex","SOLUSD",1727784942943,6.3787,156.77,156.74,23.776884]
["bitfinex","SOLUSD",1727784945260,6.3787,156.77,156.74,25.05264832]
["bitfinex","SOLUSD",1727784945640,6.3787,156.77,156.74,23.776884]
["bitfinex","SOLUSD",1727784959467,6.3798,156.75,156.72,15.9517]
["bitfinex","SOLUSD",1727784959762,15.9445,156.8,156.72,15.9517]
["bitfinex","SOLUSD",1727784959763,1.59471037,156.79,156.72,15.9517]
["bitfinex","SOLUSD",1727784960171,1.59490191,156.78,156.72,15.9517]
["bitfinex","SOLUSD",1727784960345,15.9445,156.8,156.73,1.27592092]
["bitfinex","SOLUSD",1727784960551,6.3785,156.78,156.74,6.3796]
["bitfinex","SOLUSD",1727784960752,6.3779,156.79,156.76,23.776884]
["bitfinex","SOLUSD",1727784961651,19.27792606,156.83,156.78,23.776884]
["bitfinex","SOLUSD",1727784961871,6.3774,156.81,156.78,23.776884]
["bitfinex","SOLUSD",1727784962166,6.3774,156.81,156.78,25.05239592]
["bitfinex","SOLUSD",1727784962849,6.3768,156.82,156.8,23.776884]
["bitfinex","SOLUSD",1727784963050,3.33652606,156.83,156.8,23.776884]
["bitfinex","SOLUSD",1727784963051,9.71312606,156.83,156.8,23.776884]
["bitfinex","SOLUSD",1727784964168,9.71312606,156.83,156.79,23.776884]
["bitfinex","SOLUSD",1727784965043,6.3769,156.82,156.79,23.776884]
["bitfinex","SOLUSD",1727784973165,15.9384,156.86,156.81,23.776884]
["bitfinex","SOLUSD",1727784973368,6.3764,156.83,156.81,23.776884]
["bitfinex","SOLUSD",1727784974083,6.3764,156.83,156.8,23.776884]
["bitfinex","SOLUSD",1727784974586,6.3764,156.83,156.82,23.776884]
["bitfinex","SOLUSD",1727784981079,6.3759,156.84,156.82,23.776884]
["bitfinex","SOLUSD",1727784981388,6.3756,156.85,156.81,30.153884]
["bitfinex","SOLUSD",1727784982578,6.3759,156.84,156.81,23.776884]
["bitfinex","SOLUSD",1727784983889,6.3763,156.83,156.81,23.776884]
["bitfinex","SOLUSD",1727784984182,6.3763,156.83,156.8,23.776884]
["bitfinex","SOLUSD",1727784984390,6.3767,156.82,156.8,23.776884]
["bitfinex","SOLUSD",1727784984563,6.3767,156.82,156.79,23.776884]
["bitfinex","SOLUSD",1727784985989,6.3764,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1727784986284,6.3764,156.83,156.8,23.776884]
["bitfinex","SOLUSD",1727784989295,6.3767,156.82,156.79,23.776884]
["bitfinex","SOLUSD",1727784989995,15.939,156.85,156.78,20.0]
["bitfinex","SOLUSD",1727784990172,15.939,156.85,156.64,31.9201]
["bitfinex","SOLUSD",1727784990173,6.3784,156.78,156.74,22.329]
["bitfinex","SOLUSD",1727784990385,15.9413,156.83,156.74,15.9492]
["bitfinex","SOLUSD",1727784990687,6.3776,156.8,156.75,6.3791]
["bitfinex","SOLUSD",1727784990985,6.3776,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727784991689,6.3779,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1727784992291,6.3779,156.79,156.76,23.776884]
["bitfinex","SOLUSD",1727784994967,17.53566217,156.83,156.76,23.776884]
["bitfinex","SOLUSD",1727784995173,6.3784,156.78,156.75,23.776884]
["bitfinex","SOLUSD",1727784995694,6.3792,156.76,156.72,28.82727596]
["bitfinex","SOLUSD",1727784995989,15.5239,156.84,156.71,22.3333]
["bitfinex","SOLUSD",1727784995990,6.3798,156.75,156.71,22.3333]
["bitfinex","SOLUSD",1727784996166,6.3798,156.75,156.71,15.9522]
["bitfinex","SOLUSD",1727784996887,1.59490709,156.78,156.71,15.9522]
["bitfinex","SOLUSD",1727784997077,6.3796,156.75,156.71,15.9522]
["bitfinex","SOLUSD",1727784997692,6.3801,156.74,156.71,15.9522]
["bitfinex","SOLUSD",1727784997885,8.23850709,156.78,156.69,6.3817]
["bitfinex","SOLUSD",1727784998093,6.3804,156.73,156.69,6.3817]
["bitfinex","SOLUSD",1727784998391,6.3813,156.71,156.68,22.55282973]
["bitfinex","SOLUSD",1727784998693,6.3813,156.71,156.68,15.8871]
["bitfinex","SOLUSD",1727784999293,6.3813,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727784999676,6.3813,156.71,156.68,23.776884]
["bitfinex","SOLUSD",1727785000686,6.3809,156.72,156.68,23.776884]
["bitfinex","SOLUSD",1727785002576,6.3809,156.72,156.68,30.159184]
["bitfinex","SOLUSD",1727785004694,6.3809,156.72,156.68,23.776884]
["bitfinex","SOLUSD",1727785005604,6.3815,156.71,156.68,23.776884]
["bitfinex","SOLUSD",1727785006291,6.3817,156.7,156.67,23.776884]
["bitfinex","SOLUSD",1727785007001,1.59534162,156.74,156.67,23.776884]
["bitfinex","SOLUSD",1727785007200,6.382,156.69,156.65,6.66972156]
["bitfinex","SOLUSD",1727785007407,6.3824,156.68,156.65,20.0]
["bitfinex","SOLUSD",1727785007794,7.65860147,156.72,156.65,20.0]
["bitfinex","SOLUSD",1727785008005,6.3821,156.69,156.65,26.3836]
["bitfinex","SOLUSD",1727785008586,6.3821,156.69,156.66,23.776884]
["bitfinex","SOLUSD",1727785010088,6.3828,156.67,156.65,23.776884]
["bitfinex","SOLUSD",1727785011387,6.3828,156.67,156.64,15.9594]
["bitfinex","SOLUSD",1727785012007,15.9533,156.71,156.64,15.9594]
["bitfinex","SOLUSD",1727785012182,6.3824,156.68,156.65,1.27654521]
["bitfinex","SOLUSD",1727785012509,6.3821,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1727785013103,6.3821,156.69,156.66,23.776884]
["bitfinex","SOLUSD",1727785019009,6.3825,156.68,156.65,23.776884]
["bitfinex","SOLUSD",1727785020727,6.3844,156.64,156.61,6.66840429]
["bitfinex","SOLUSD",1727785021027,1.59575782,156.67,156.6,21.7868]
["bitfinex","SOLUSD",1727785021200,1.59575782,156.67,156.59,6.3859]
["bitfinex","SOLUSD",1727785021400,1.59575782,156.67,156.58,23.47903747]
["bitfinex","SOLUSD",1727785021401,6.4032,156.66,156.58,23.47903747]
["bitfinex","SOLUSD",1727785021600,1.59625001,156.65,156.58,16.808233]
["bitfinex","SOLUSD",1727785022211,6.385,156.62,156.58,23.194633]
["bitfinex","SOLUSD",1727785022415,6.3845,156.63,156.58,23.194633]
["bitfinex","SOLUSD",1727785022921,6.3845,156.63,156.59,30.162884]
["bitfinex","SOLUSD",1727785023113,6.3841,156.64,156.59,30.162884]
["bitfinex","SOLUSD",1727785025326,6.3841,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1727785025528,6.3841,156.64,156.61,23.776884]
["bitfinex","SOLUSD",1727785026017,6.3837,156.65,156.61,23.776884]
["bitfinex","SOLUSD",1727785026523,7.97988308,156.65,156.61,23.776884]
["bitfinex","SOLUSD",1727785027112,6.3837,156.65,156.61,23.776884]
["bitfinex","SOLUSD",1727785027831,1.59617313,156.64,156.61,23.776884]
["bitfinex","SOLUSD",1727785029806,7.98017313,156.64,156.6,23.776884]
["bitfinex","SOLUSD",1727785032035,1.59617313,156.64,156.6,6.3853]
["bitfinex","SOLUSD",1727785032337,7.97988287,156.65,156.61,23.776884]
["bitfinex","SOLUSD",1727785033532,7.97988287,156.65,156.61,30.161984]
["bitfinex","SOLUSD",1727785033908,12.7865,156.66,156.61,30.161984]
["bitfinex","SOLUSD",1727785035817,7.97984062,156.65,156.61,30.161984]
["bitfinex","SOLUSD",1727785036410,7.97984062,156.65,156.61,23.776884]
["bitfinex","SOLUSD",1727785036626,6.3837,156.65,156.61,23.776884]
["bitfinex","SOLUSD",1727785038915,6.3837,156.65,156.61,30.162084]
["bitfinex","SOLUSD",1727785039115,6.4032,156.66,156.61,23.776884]
["bitfinex","SOLUSD",1727785039337,6.4032,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1727785039338,12.7864,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1727785039536,12.7864,156.66,156.63,23.776884]
["bitfinex","SOLUSD",1727785040121,12.7864,156.66,156.62,23.776884]
["bitfinex","SOLUSD",1727785042031,6.3829,156.67,156.64,23.776884]
["bitfinex","SOLUSD",1727785043447,6.3822,156.69,156.66,23.776884]
["bitfinex","SOLUSD",1727785044338,6.3822,156.69,156.65,23.776884]
["bitfinex","SOLUSD",1727785044533,1.59577025,156.69,156.65,23.776884]
["bitfinex","SOLUSD",1727785044734,6.3824,156.68,156.65,23.776884]
["bitfinex","SOLUSD",1727785046471,6.3821,156.69,156.65,23.776884]
["bitfinex","SOLUSD",1727785047149,7.97783661,156.69,156.65,23.776884]
["bitfinex","SOLUSD",1727785048751,6.3817,156.7,156.67,23.776884]
["bitfinex","SOLUSD",1727785048960,6.3817,156.7,156.66,23.776884]
["bitfinex","SOLUSD",1727785049559,9.3793,156.72,156.66,23.776884]
["bitfinex","SOLUSD",1727785049856,6.382,156.69,156.66,23.776884]
["bitfinex","SOLUSD",1727785051538,6.3825,156.68,156.65,23.776884]
["bitfinex","SOLUSD",1727785054647,1.59563041,156.71,156.65,23.776884]
["bitfinex","SOLUSD",1727785054648,6.3821,156.69,156.65,23.776884]
["bitfinex","SOLUSD",1727785056054,6.3821,156.69,156.65,30.160484]
["bitfinex","SOLUSD",1727785057559,6.3821,156.69,156.66,1.27650789]
["bitfinex","SOLUSD",1727785057740,6.3821,156.69,156.67,23.776884]
["bitfinex","SOLUSD",1727785059850,9.3793,156.72,156.67,23.776884]
["bitfinex","SOLUSD",1727785060057,6.3817,156.7,156.67,23.776884]
["bitfinex","SOLUSD",1727785062259,6.3817,156.7,156.67,25.05331304]
["bitfinex","SOLUSD",1727785065069,6.3817,156.7,156.67,23.776884]
["bitfinex","SOLUSD",1727785084571,6.3817,156.7,156.67,25.05326903]
["bitfinex","SOLUSD",1727785086384,6.3817,156.7,156.67,23.776884]
["bitfinex","SOLUSD",1727785095374,15.9512,156.73,156.67,23.776884]
["bitfinex","SOLUSD",1727785095375,20.0,156.75,156.69,23.776884]
["bitfinex","SOLUSD",1727785095992,6.3812,156.71,156.69,23.776884]
["bitfinex","SOLUSD",1727785096383,6.3812,156.71,156.68,23.776884]
["bitfinex","SOLUSD",1727785098484,1.59532403,156.75,156.68,52.20055697]
["bitfinex","SOLUSD",1727785098686,6.3803,156.74,156.71,23.776884]
["bitfinex","SOLUSD",1727785099016,6.3804,156.73,156.71,23.776884]
["bitfinex","SOLUSD",1727785099673,6.3804,156.73,156.7,23.776884]
["bitfinex","SOLUSD",1727785099895,21.59504763,156.77,156.7,23.776884]
["bitfinex","SOLUSD",1727785100100,6.3802,156.74,156.7,30.158384]
["bitfinex","SOLUSD",1727785101393,6.3804,156.73,156.7,30.158384]
["bitfinex","SOLUSD",1727785102300,6.3808,156.72,156.69,23.776884]
["bitfinex","SOLUSD",1727785112994,6.3802,156.74,156.71,23.776884]
["bitfinex","SOLUSD",1727785113385,6.3802,156.74,156.73,23.776884]
["bitfinex","SOLUSD",1727785115996,6.3802,156.74,156.72,23.776884]
["bitfinex","SOLUSD",1727785117393,6.3796,156.75,156.74,23.776884]
["bitfinex","SOLUSD",1727785119305,6.599,156.81,156.74,23.776884]
["bitfinex","SOLUSD",1727785119507,6.599,156.81,156.71,28.16787297]
["bitfinex","SOLUSD",1727785119508,6.3792,156.76,156.73,23.776884]
["bitfinex","SOLUSD",1727785119717,6.3789,156.77,156.74,1.27586664]
["bitfinex","SOLUSD",1727785120005,15.9413,156.83,156.75,23.776884]
["bitfinex","SOLUSD",1727785120179,6.378,156.79,156.75,42.62415697]
["bitfinex","SOLUSD",1727785120385,6.3778,156.8,156.77,23.776884]
["bitfinex","SOLUSD",1727785121394,6.3778,156.8,156.79,23.776884]
["bitfinex","SOLUSD",1727785121591,6.3772,156.81,156.79,23.776884]
["bitfinex","SOLUSD",1727785122188,6.3768,156.82,156.79,23.776884]
["bitfinex","SOLUSD",1727785123299,15.9383,156.86,156.81,23.776884]
["bitfinex","SOLUSD",1727785123300,6.3764,156.83,156.81,23.776884]
["bitfinex","SOLUSD",1727785123604,6.3759,156.84,156.83,23.776884]
["bitfinex","SOLUSD",1727785125407,6.3759,156.84,156.82,23.776884]
["bitfinex","SOLUSD",1727785125986,6.3756,156.85,156.82,23.776884]
["bitfinex","SOLUSD",1727785127810,20.0,156.88,156.82,23.776884]
["bitfinex","SOLUSD",1727785128117,6.3759,156.84,156.82,23.776884]
["bitfinex","SOLUSD",1727785131499,6.3759,156.84,156.81,23.776884]
["bitfinex","SOLUSD",1727785132006,6.3756,156.85,156.81,30.153884]
["bitfinex","SOLUSD",1727785132392,6.3756,156.85,156.81,23.776884]
["bitfinex","SOLUSD",1727785132600,6.376,156.84,156.81,23.776884]
["bitfinex","SOLUSD",1727785133111,1.59398205,156.87,156.8,23.776884]
["bitfinex","SOLUSD",1727785133313,6.3768,156.82,156.77,34.79247297]
["bitfinex","SOLUSD",1727785133518,6.3768,156.82,156.77,28.41407297]
["bitfinex","SOLUSD",1727785133707,6.3768,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1727785134499,6.3764,156.83,156.79,23.776884]
["bitfinex","SOLUSD",1727785135098,6.3764,156.83,156.79,30.154684]
["bitfinex","SOLUSD",1727785135411,6.3759,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727785135620,20.0,156.88,156.81,25.05208965]
["bitfinex","SOLUSD",1727785135802,6.3754,156.86,156.83,23.776884]
["bitfinex","SOLUSD",1727785136316,6.3755,156.85,156.82,23.776884]
["bitfinex","SOLUSD",1727785137301,6.3759,156.84,156.82,23.776884]
["bitfinex","SOLUSD",1727785137599,6.3763,156.83,156.82,23.776884]
["bitfinex","SOLUSD",1727785139514,6.3763,156.83,156.78,22.3233]
["bitfinex","SOLUSD",1727785140028,6.3768,156.82,156.78,22.3233]
["bitfinex","SOLUSD",1727785140896,1.59417386,156.85,156.78,28.41287297]
["bitfinex","SOLUSD",1727785141221,6.3763,156.83,156.79,42.62245697]
["bitfinex","SOLUSD",1727785145621,6.376,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727785146123,6.376,156.84,156.81,23.776884]
["bitfinex","SOLUSD",1727785147525,6.376,156.84,156.81,25.05209226]
["bitfinex","SOLUSD",1727785149228,6.376,156.84,156.81,23.776884]
["bitfinex","SOLUSD",1727785150017,6.1454,156.88,156.81,23.776884]
["bitfinex","SOLUSD",1727785150213,6.3759,156.84,156.81,23.776884]
["bitfinex","SOLUSD",1727785153620,6.3763,156.83,156.79,30.154684]
["bitfinex","SOLUSD",1727785156345,6.3768,156.82,156.79,23.776884]
["bitfinex","SOLUSD",1727785157644,6.3764,156.83,156.79,30.154784]
["bitfinex","SOLUSD",1727785164429,6.3759,156.85,156.81,23.776884]
["bitfinex","SOLUSD",1727785164625,6.3759,156.85,156.83,23.776884]
["bitfinex","SOLUSD",1727785164825,15.9374,156.87,156.83,23.776884]
["bitfinex","SOLUSD",1727785165031,6.3759,156.84,156.83,23.776884]
["bitfinex","SOLUSD",1727785165343,6.3759,156.84,156.82,23.776884]
["bitfinex","SOLUSD",1727785165841,6.3759,156.84,156.81,23.776884]
["bitfinex","SOLUSD",1727785166446,20.0,156.89,156.81,23.776884]
["bitfinex","SOLUSD",1727785166639,1.59389964,156.88,156.81,23.776884]
["bitfinex","SOLUSD",1727785168249,6.3759,156.84,156.81,23.776884]
["bitfinex","SOLUSD",1727785172246,15.9362,156.88,156.81,23.776884]
["bitfinex","SOLUSD",1727785173343,6.3766,156.83,156.81,23.776884]
["bitfinex","SOLUSD",1727785173543,6.3766,156.83,156.8,23.776884]
["bitfinex","SOLUSD",1727785174333,1.59401274,156.87,156.8,23.776884]
["bitfinex","SOLUSD",1727785174555,20.0,156.86,156.77,31.4559]
["bitfinex","SOLUSD",1727785174723,6.378,156.79,156.77,15.5097]
["bitfinex","SOLUSD",1727785175225,6.3772,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1727785176154,6.3772,156.81,156.76,15.9476]
["bitfinex","SOLUSD",1727785176155,15.9402,156.84,156.78,12.46777297]
["bitfinex","SOLUSD",1727785176337,6.3768,156.82,156.79,23.776884]
["bitfinex","SOLUSD",1727785176527,6.3768,156.82,156.81,23.776884]
["bitfinex","SOLUSD",1727785177835,22.1479,156.87,156.81,23.776884]
["bitfinex","SOLUSD",1727785178166,6.3757,156.85,156.81,30.153784]
["bitfinex","SOLUSD",1727785178347,6.3757,156.85,156.83,23.776884]
["bitfinex","SOLUSD",1727785178660,6.3752,156.86,156.85,23.776884]
["bitfinex","SOLUSD",1727785178833,15.9342,156.9,156.85,23.776884]
["bitfinex","SOLUSD",1727785179354,6.3751,156.86,156.85,23.776884]
["bitfinex","SOLUSD",1727785180143,15.9342,156.9,156.85,23.776884]
["bitfinex","SOLUSD",1727785180345,6.3748,156.87,156.85,23.776884]
["bitfinex","SOLUSD",1727785182354,15.8884,156.91,156.85,23.776884]
["bitfinex","SOLUSD",1727785182355,6.3746,156.88,156.85,23.776884]
["bitfinex","SOLUSD",1727785182541,6.3748,156.87,156.85,25.05185029]
["bitfinex","SOLUSD",1727785183460,6.3748,156.87,156.85,23.776884]
["bitfinex","SOLUSD",1727785184642,15.8884,156.91,156.85,23.776884]
["bitfinex","SOLUSD",1727785184844,6.3751,156.86,156.85,23.776884]
["bitfinex","SOLUSD",1727785186064,6.3751,156.86,156.83,23.776884]
["bitfinex","SOLUSD",1727785189076,6.3755,156.85,156.82,23.776884]
["bitfinex","SOLUSD",1727785191767,6.3766,156.83,156.8,20.0]
["bitfinex","SOLUSD",1727785192068,6.3767,156.82,156.78,22.3233]
["bitfinex","SOLUSD",1727785192274,1.59400607,156.85,156.75,15.9484]
["bitfinex","SOLUSD",1727785192473,6.3775,156.8,156.76,18.84677297]
["bitfinex","SOLUSD",1727785194150,6.3775,156.8,156.77,23.776884]
["bitfinex","SOLUSD",1727785206261,6.3775,156.8,156.78,6.4347]
["bitfinex","SOLUSD",1727785206470,6.3775,156.8,156.77,30.155584]
["bitfinex","SOLUSD",1727785211679,6.3772,156.81,156.77,30.155584]
["bitfinex","SOLUSD",1727785213567,6.3772,156.81,156.77,42.62335697]
["bitfinex","SOLUSD",1727785213794,6.3767,156.82,156.79,23.776884]
["bitfinex","SOLUSD",1727785213976,6.3767,156.82,156.81,23.776884]
["bitfinex","SOLUSD",1727785215995,6.3764,156.83,156.81,23.776884]
["bitfinex","SOLUSD",1727785216290,6.3764,156.83,156.82,25.05209284]
["bitfinex","SOLUSD",1727785216788,6.3764,156.83,156.81,23.776884]
["bitfinex","SOLUSD",1727785219877,6.376,156.84,156.83,23.776884]
["bitfinex","SOLUSD",1727785227703,15.94,156.84,156.77,23.776884]
["bitfinex","SOLUSD",1727785227905,6.3783,156.78,156.75,6.3793]
["bitfinex","SOLUSD",1727785228378,6.378,156.79,156.75,6.3793]
["bitfinex","SOLUSD",1727785228990,6.378,156.79,156.76,23.776884]
["bitfinex","SOLUSD",1727785229308,1.59428539,156.83,156.76,23.776884]
["bitfinex","SOLUSD",1727785229484,6.3776,156.8,156.77,23.776884]
["bitfinex","SOLUSD",1727785235004,1.59429787,156.83,156.77,23.776884]
["bitfinex","SOLUSD",1727785235315,6.378,156.79,156.76,23.776884]
["bitfinex","SOLUSD",1727785239299,31.347,156.84,156.76,23.776884]
["bitfinex","SOLUSD",1727785239504,6.3777,156.8,156.76,30.155984]
["bitfinex","SOLUSD",1727785242119,6.3777,156.8,156.78,23.776884]
["bitfinex","SOLUSD",1727785242810,6.3777,156.8,156.79,25.05235899]
["bitfinex","SOLUSD",1727785243117,6.3777,156.8,156.78,23.776884]
["bitfinex","SOLUSD",1727785243418,6.3772,156.81,156.79,1.27543303]
["bitfinex","SOLUSD",1727785243595,6.3772,156.81,156.8,23.776884]
["bitfinex","SOLUSD",1727785244100,21.9677,156.84,156.8,23.776884]
["bitfinex","SOLUSD",1727785244101,6.3768,156.82,156.8,23.776884]
["bitfinex","SOLUSD",1727785245813,6.3764,156.83,156.81,1.27533182]
["bitfinex","SOLUSD",1727785246021,6.3764,156.83,156.82,23.776884]
["bitfinex","SOLUSD",1727785250105,6.3761,156.84,156.82,23.776884]
["bitfinex","SOLUSD",1727785250721,6.3761,156.84,156.81,23.776884]
["bitfinex","SOLUSD",1727785251412,6.3764,156.83,156.8,23.776884]
["bitfinex","SOLUSD",1727785255305,6.3756,156.85,156.82,23.776884]
["bitfinex","SOLUSD",1727785255629,6.3749,156.87,156.84,23.776884]
["bitfinex","SOLUSD",1727785255828,6.3749,156.87,156.86,23.776884]
["bitfinex","SOLUSD",1727785260907,6.3744,156.88,156.85,23.776884]
["bitfinex","SOLUSD",1727785261109,6.3744,156.88,156.87,23.776884]
["bitfinex","SOLUSD",1727785264336,6.3741,156.89,156.87,23.776884]
["bitfinex","SOLUSD",1727785264512,6.1354,156.92,156.87,23.776884]
["bitfinex","SOLUSD",1727785264713,6.3736,156.9,156.89,23.776884]
["bitfinex","SOLUSD",1727785267930,6.3736,156.9,156.88,23.776884]
["bitfinex","SOLUSD",1727785268432,6.3731,156.91,156.9,23.776884]
["bitfinex","SOLUSD",1727785278145,6.3731,156.91,156.89,23.776884]
["bitfinex","SOLUSD",1727785280338,6.3731,156.91,156.88,23.776884]
["bitfinex","SOLUSD",1727785281718,1.59321979,156.92,156.87,15.2012]
["bitfinex","SOLUSD",1727785281922,6.3746,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727785283251,6.3746,156.88,156.85,25.05169699]
["bitfinex","SOLUSD",1727785283419,6.3739,156.89,156.85,42.61975697]
["bitfinex","SOLUSD",1727785283726,6.3736,156.9,156.87,23.776884]
["bitfinex","SOLUSD",1727785283927,6.3736,156.9,156.89,23.776884]
["bitfinex","SOLUSD",1727785287244,6.3731,156.91,156.89,23.776884]
["bitfinex","SOLUSD",1727785287555,15.9094,157.0,156.91,23.776884]
["bitfinex","SOLUSD",1727785287847,6.3715,156.95,156.93,23.776884]
["bitfinex","SOLUSD",1727785288551,15.9253,156.99,156.93,23.776884]
["bitfinex","SOLUSD",1727785288741,6.3718,156.94,156.93,23.776884]
["bitfinex","SOLUSD",1727785290259,6.3711,156.96,156.93,23.776884]
["bitfinex","SOLUSD",1727785290430,6.3711,156.96,156.95,23.776884]
["bitfinex","SOLUSD",1727785297254,15.9253,156.99,156.96,43.6289]
["bitfinex","SOLUSD",1727785299251,15.9253,156.99,156.96,67.405784]
["bitfinex","SOLUSD",1727785299252,6.3706,156.97,156.96,67.405784]
["bitfinex","SOLUSD",1727785307168,6.3706,156.97,156.96,43.6289]
["bitfinex","SOLUSD",1727785323166,6.3706,156.97,156.96,67.405784]
["bitfinex","SOLUSD",1727785325878,13.2383564,157.03,156.96,67.405784]
["bitfinex","SOLUSD",1727785326083,6.3703,156.98,156.97,23.776884]
["bitfinex","SOLUSD",1727785328163,6.3701,156.99,156.97,23.776884]
["bitfinex","SOLUSD",1727785328356,20.0,157.01,156.97,23.776884]
["bitfinex","SOLUSD",1727785328666,6.3702,156.98,156.97,23.776884]
["bitfinex","SOLUSD",1727785337691,6.3706,156.97,156.96,43.6289]
["bitfinex","SOLUSD",1727785339497,6.3706,156.97,156.96,67.405784]
["bitfinex","SOLUSD",1727785355994,6.3706,156.97,156.96,43.6289]
["bitfinex","SOLUSD",1727785359398,6.373,156.91,156.9,16.5662]
["bitfinex","SOLUSD",1727785359923,6.3736,156.9,156.86,22.6453]
["bitfinex","SOLUSD",1727785360305,6.3739,156.89,156.86,16.2703]
["bitfinex","SOLUSD",1727785360620,1.59331172,156.93,156.86,16.2703]
["bitfinex","SOLUSD",1727785360621,6.3743,156.88,156.86,16.2703]
["bitfinex","SOLUSD",1727785362318,1.59346804,156.91,156.87,23.776884]
["bitfinex","SOLUSD",1727785362508,6.374,156.89,156.87,23.776884]
["bitfinex","SOLUSD",1727785362919,6.3742,156.88,156.87,23.776884]
["bitfinex","SOLUSD",1727785367123,1.59346804,156.91,156.82,6.3766]
["bitfinex","SOLUSD",1727785367124,6.3755,156.85,156.82,15.5282]
["bitfinex","SOLUSD",1727785368123,6.3759,156.84,156.82,15.5282]
["bitfinex","SOLUSD",1727785368332,6.3775,156.81,156.78,22.2997744]
["bitfinex","SOLUSD",1727785368516,6.3767,156.82,156.78,15.6353]
["bitfinex","SOLUSD",1727785368714,15.9386,156.86,156.78,15.6353]
["bitfinex","SOLUSD",1727785368715,15.9386,156.86,156.78,22.0135]
["bitfinex","SOLUSD",1727785368905,6.376,156.84,156.79,7.29776811]
["bitfinex","SOLUSD",1727785369304,6.376,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1727785369604,6.3763,156.83,156.8,23.776884]
["bitfinex","SOLUSD",1727785370900,6.3763,156.83,156.79,23.776884]
["bitfinex","SOLUSD",1727785374530,6.3763,156.83,156.79,30.154784]
["bitfinex","SOLUSD",1727785379017,6.3767,156.82,156.79,23.776884]
["bitfinex","SOLUSD",1727785383654,6.3771,156.81,156.79,23.776884]
["bitfinex","SOLUSD",1727785386519,6.3775,156.8,156.79,23.776884]
["bitfinex","SOLUSD",1727785386747,6.3772,156.81,156.79,23.776884]
["bitfinex","SOLUSD",1727785387148,6.3775,156.8,156.79,23.776884]
["bitfinex","SOLUSD",1727785388128,6.3779,156.79,156.78,15.6353]
["bitfinex","SOLUSD",1727785388334,6.3779,156.79,156.76,6.3439]
["bitfinex","SOLUSD",1727785388335,6.3779,156.79,156.76,23.776884]
["bitfinex","SOLUSD",1727785389247,1.59440349,156.83,156.71,45.48317927]
["bitfinex","SOLUSD",1727785389248,6.3795,156.75,156.71,37.7136]
["bitfinex","SOLUSD",1727785390241,1.59499848,156.79,156.71,15.3799]
["bitfinex","SOLUSD",1727785390455,15.9464,156.78,156.72,23.776884]
["bitfinex","SOLUSD",1727785390620,6.3803,156.73,156.72,23.776884]
["bitfinex","SOLUSD",1727785391249,15.9464,156.78,156.72,23.776884]
["bitfinex","SOLUSD",1727785391250,6.38,156.74,156.72,23.776884]
["bitfinex","SOLUSD",1727785396556,6.3811,156.72,156.68,15.9556]
["bitfinex","SOLUSD",1727785396856,1.59529197,156.75,156.69,23.776884]
["bitfinex","SOLUSD",1727785397241,1.59529197,156.75,156.68,15.9556]
["bitfinex","SOLUSD",1727785397642,1.59529197,156.75,156.67,22.5724]
["bitfinex","SOLUSD",1727785397643,6.3816,156.7,156.67,16.1897]
["bitfinex","SOLUSD",1727785398461,15.9506,156.74,156.65,15.9585]
["bitfinex","SOLUSD",1727785398462,21.59548831,156.73,156.65,15.9585]
["bitfinex","SOLUSD",1727785398762,6.3824,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1727785399633,6.3824,156.68,156.65,23.776884]
["bitfinex","SOLUSD",1727785400561,6.3824,156.68,156.64,23.776884]
["bitfinex","SOLUSD",1727785400938,6.3824,156.68,156.64,30.160884]
["bitfinex","SOLUSD",1727785403372,6.3821,156.69,156.64,30.160884]
["bitfinex","SOLUSD",1727785403678,20.0,156.73,156.67,23.776884]
["bitfinex","SOLUSD",1727785403880,6.3816,156.7,156.67,23.776884]
["bitfinex","SOLUSD",1727785407075,7.97793571,156.69,156.65,23.776884]
["bitfinex","SOLUSD",1727785407256,6.3823,156.69,156.65,23.776884]
["bitfinex","SOLUSD",1727785416585,6.3828,156.67,156.63,37.8053]
["bitfinex","SOLUSD",1727785416877,6.3828,156.67,156.64,23.776884]
["bitfinex","SOLUSD",1727785417958,6.3832,156.66,156.64,23.776884]
["bitfinex","SOLUSD",1727785418477,6.3832,156.66,156.63,23.776884]
["bitfinex","SOLUSD",1727785420790,6.3828,156.67,156.63,42.62905697]
["bitfinex","SOLUSD",1727785421495,6.3828,156.67,156.63,23.776884]
["bitfinex","SOLUSD",1727785422071,6.3834,156.66,156.63,23.776884]
["bitfinex","SOLUSD",1727785427206,6.3829,156.67,156.63,42.62905697]
["bitfinex","SOLUSD",1727785427379,6.3829,156.67,156.65,23.776884]
["bitfinex","SOLUSD",1727785428090,6.3829,156.67,156.64,23.776884]
["bitfinex","SOLUSD",1727785429380,6.3829,156.67,156.63,23.776884]
["bitfinex","SOLUSD",1727785429581,1.59578582,156.69,156.63,23.776884]
["bitfinex","SOLUSD",1727785429582,6.3833,156.66,156.63,23.776884]
["bitfinex","SOLUSD",1727785434784,6.3829,156.67,156.65,23.776884]
["bitfinex","SOLUSD",1727785435281,6.3829,156.67,156.64,23.776884]
["bitfinex","SOLUSD",1727785435875,20.0,156.69,156.63,23.776884]
["bitfinex","SOLUSD",1727785436087,6.3833,156.66,156.63,23.776884]
["bitfinex","SOLUSD",1727785438187,6.384,156.64,156.62,23.776884]
["bitfinex","SOLUSD",1727785438499,6.384,156.64,156.61,23.776884]
["bitfinex","SOLUSD",1727785438678,1.59603426,156.67,156.61,23.776884]
["bitfinex","SOLUSD",1727785438879,6.3837,156.65,156.61,23.776884]
["bitfinex","SOLUSD",1727785439578,6.3837,156.65,156.61,30.162084]
["bitfinex","SOLUSD",1727785441098,6.3844,156.64,156.6,23.776884]
["bitfinex","SOLUSD",1727785441309,6.3837,156.65,156.6,42.62995697]
["bitfinex","SOLUSD",1727785442305,6.3837,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1727785442606,1.59602659,156.67,156.61,6.3852]
["bitfinex","SOLUSD",1727785442607,6.3833,156.66,156.62,23.776884]
["bitfinex","SOLUSD",1727785444389,6.3833,156.66,156.62,25.05370412]
["bitfinex","SOLUSD",1727785445008,20.0,156.7,156.64,23.776884]
["bitfinex","SOLUSD",1727785445304,6.3828,156.68,156.64,23.776884]
["bitfinex","SOLUSD",1727785445809,7.97881165,156.67,156.63,23.776884]
["bitfinex","SOLUSD",1727785446108,1.59591521,156.66,156.62,23.776884]
["bitfinex","SOLUSD",1727785446281,7.97931521,156.66,156.62,23.776884]
["bitfinex","SOLUSD",1727785446485,6.3834,156.66,156.62,23.776884]
["bitfinex","SOLUSD",1727785448999,6.3841,156.64,156.58,16.808433]
["bitfinex","SOLUSD",1727785449208,6.3837,156.65,156.61,12.46777297]
["bitfinex","SOLUSD",1727785450317,1.59620718,156.64,156.62,23.776884]
["bitfinex","SOLUSD",1727785451626,15.9696,156.68,156.63,12.46777297]
["bitfinex","SOLUSD",1727785451627,26.3829,156.67,156.63,12.46777297]
["bitfinex","SOLUSD",1727785452209,20.0,156.67,156.63,12.46777297]
["bitfinex","SOLUSD",1727785452426,6.3823,156.69,156.64,12.46777297]
["bitfinex","SOLUSD",1727785452606,20.0,156.68,156.65,12.46777297]
["bitfinex","SOLUSD",1727785455821,6.3823,156.69,156.65,12.46777297]
["bitfinex","SOLUSD",1727785456023,6.3823,156.69,156.66,12.46777297]
["bitfinex","SOLUSD",1727785456230,31.6271,156.72,156.66,12.46777297]
["bitfinex","SOLUSD",1727785456545,20.0,156.69,156.66,12.46777297]
["bitfinex","SOLUSD",1727785457304,20.0,156.71,156.66,12.46777297]
["bitfinex","SOLUSD",1727785457537,6.382,156.69,156.66,12.46777297]
["bitfinex","SOLUSD",1727785457733,1.59578443,156.68,156.62,39.738784]
["bitfinex","SOLUSD",1727785458038,7.97828443,156.68,156.64,23.776884]
["bitfinex","SOLUSD",1727785458427,7.97828443,156.68,156.63,12.46777297]
["bitfinex","SOLUSD",1727785458825,1.59594905,156.67,156.63,12.46777297]
["bitfinex","SOLUSD",1727785459235,20.0,156.71,156.63,12.46777297]
["bitfinex","SOLUSD",1727785459411,6.3821,156.69,156.64,12.46777297]
["bitfinex","SOLUSD",1727785459615,20.0,156.71,156.66,12.46777297]
["bitfinex","SOLUSD",1727785459815,20.0,156.71,156.67,12.46777297]
["bitfinex","SOLUSD",1727785460029,20.0,156.71,156.68,12.46777297]
["bitfinex","SOLUSD",1727785460943,20.0,156.71,156.67,36.24465697]
["bitfinex","SOLUSD",1727785461934,21.59550601,156.71,156.67,36.24465697]
["bitfinex","SOLUSD",1727785462634,1.59550601,156.71,156.68,12.46777297]
["bitfinex","SOLUSD",1727785462824,6.38,156.74,156.7,12.46777297]
["bitfinex","SOLUSD",1727785463148,6.3791,156.76,156.73,12.46777297]
["bitfinex","SOLUSD",1727785463345,6.3784,156.78,156.74,12.46777297]
["bitfinex","SOLUSD",1727785463937,15.798,156.8,156.73,23.776884]
["bitfinex","SOLUSD",1727785464143,6.3789,156.77,156.73,23.776884]
["bitfinex","SOLUSD",1727785464341,6.3789,156.77,156.73,36.24465697]
["bitfinex","SOLUSD",1727785464518,20.0,156.77,156.73,36.24465697]
["bitfinex","SOLUSD",1727785464719,20.0,156.77,156.74,12.46777297]
["bitfinex","SOLUSD",1727785465032,15.798,156.8,156.75,12.46777297]
["bitfinex","SOLUSD",1727785465033,12.7963,156.8,156.75,12.46777297]
["bitfinex","SOLUSD",1727785465734,6.378,156.79,156.75,12.46777297]
["bitfinex","SOLUSD",1727785465920,1.5948202,156.78,156.75,12.46777297]
["bitfinex","SOLUSD",1727785466317,1.5948202,156.78,156.73,30.157084]
["bitfinex","SOLUSD",1727785466318,1.5948202,156.78,156.74,12.46777297]
["bitfinex","SOLUSD",1727785468447,1.5948202,156.78,156.75,12.46777297]
["bitfinex","SOLUSD",1727785468756,6.378,156.79,156.75,12.46777297]
["bitfinex","SOLUSD",1727785469049,31.979,156.84,156.76,12.46777297]
["bitfinex","SOLUSD",1727785469254,6.3772,156.81,156.77,12.46777297]
["bitfinex","SOLUSD",1727785469434,16.0392,156.84,156.77,12.46777297]
["bitfinex","SOLUSD",1727785469639,6.3771,156.82,156.77,12.46777297]
["bitfinex","SOLUSD",1727785469938,6.3772,156.81,156.77,12.46777297]
["bitfinex","SOLUSD",1727785470638,1.59456736,156.8,156.77,23.776884]
["bitfinex","SOLUSD",1727785471954,6.3772,156.81,156.77,23.776884]
["bitfinex","SOLUSD",1727785472161,6.3772,156.81,156.78,23.776884]
["bitfinex","SOLUSD",1727785472452,26.3766,156.83,156.78,36.24465697]
["bitfinex","SOLUSD",1727785472658,6.3766,156.83,156.79,12.46777297]
["bitfinex","SOLUSD",1727785473044,6.3759,156.84,156.8,36.24465697]
["bitfinex","SOLUSD",1727785473251,15.9779,156.88,156.81,12.46777297]
["bitfinex","SOLUSD",1727785473252,6.3758,156.85,156.81,12.46777297]
["bitfinex","SOLUSD",1727785473436,1.59417001,156.84,156.81,23.776884]
["bitfinex","SOLUSD",1727785473648,6.376,156.84,156.81,23.776884]
["bitfinex","SOLUSD",1727785475557,20.0,156.84,156.81,12.46777297]
["bitfinex","SOLUSD",1727785476634,21.59416028,156.84,156.81,12.46777297]
["bitfinex","SOLUSD",1727785477752,7.97006028,156.84,156.8,36.24465697]
["bitfinex","SOLUSD",1727785478058,20.0,156.87,156.79,23.776884]
["bitfinex","SOLUSD",1727785478059,7.97077815,156.83,156.79,23.776884]
["bitfinex","SOLUSD",1727785478361,1.5943343,156.82,156.79,23.776884]
["bitfinex","SOLUSD",1727785478940,6.3766,156.83,156.79,23.776884]
["bitfinex","SOLUSD",1727785480368,1.59431117,156.82,156.79,36.24465697]
["bitfinex","SOLUSD",1727785481160,1.59431117,156.82,156.78,23.776884]
["bitfinex","SOLUSD",1727785481464,6.3772,156.81,156.77,23.776884]
["bitfinex","SOLUSD",1727785482863,6.3772,156.81,156.77,36.24465697]
["bitfinex","SOLUSD",1727785483156,6.3772,156.81,156.78,12.46777297]
["bitfinex","SOLUSD",1727785484069,6.3772,156.81,156.77,23.776884]
["bitfinex","SOLUSD",1727785487665,1.59445967,156.8,156.77,23.776884]
["bitfinex","SOLUSD",1727785487968,6.3772,156.81,156.77,23.776884]
["bitfinex","SOLUSD",1727785489450,1.59446082,156.8,156.77,23.776884]
["bitfinex","SOLUSD",1727785489653,6.3772,156.81,156.77,23.776884]
["bitfinex","SOLUSD",1727785492756,6.3772,156.81,156.77,25.0524792]
["bitfinex","SOLUSD",1727785493791,20.0,156.84,156.77,23.776884]
["bitfinex","SOLUSD",1727785494011,6.3768,156.82,156.78,1.27559522]
["bitfinex","SOLUSD",1727785494295,6.3768,156.82,156.77,31.43101173]
["bitfinex","SOLUSD",1727785494473,1.594465,156.81,156.77,30.155484]
["bitfinex","SOLUSD",1727785494900,7.971665,156.81,156.77,23.776884]
["bitfinex","SOLUSD",1727785495086,7.9720975,156.8,156.76,23.776884]
["bitfinex","SOLUSD",1727785495272,6.3776,156.8,156.76,23.776884]
["bitfinex","SOLUSD",1727785495475,7.97258876,156.79,156.76,23.776884]
["bitfinex","SOLUSD",1727785495687,6.378,156.79,156.76,23.776884]
["bitfinex","SOLUSD",1727785498593,6.3776,156.8,156.76,23.776884]
["bitfinex","SOLUSD",1727785498787,6.3772,156.81,156.77,1.27566236]
["bitfinex","SOLUSD",1727785498986,26.3768,156.82,156.78,23.776884]
["bitfinex","SOLUSD",1727785500497,6.3764,156.83,156.79,1.27550634]
["bitfinex","SOLUSD",1727785501093,6.3764,156.83,156.78,42.62285697]
["bitfinex","SOLUSD",1727785501786,6.3764,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727785502110,6.3764,156.83,156.8,23.776884]
["bitfinex","SOLUSD",1727785505281,15.9659,156.87,156.8,37.52004154]
["bitfinex","SOLUSD",1727785505481,6.3746,156.88,156.83,12.46777297]
["bitfinex","SOLUSD",1727785505707,6.3739,156.89,156.84,42.62045697]
["bitfinex","SOLUSD",1727785506205,6.3739,156.89,156.84,36.24465697]
["bitfinex","SOLUSD",1727785506411,6.3739,156.89,156.84,23.776884]
["bitfinex","SOLUSD",1727785509494,6.3744,156.88,156.84,23.776884]
["bitfinex","SOLUSD",1727785511793,6.374,156.89,156.84,30.152684]
["bitfinex","SOLUSD",1727785512109,6.3743,156.88,156.84,30.152684]
["bitfinex","SOLUSD",1727785512305,7.96799232,156.88,156.84,30.152684]
["bitfinex","SOLUSD",1727785512618,6.3747,156.87,156.82,30.153484]
["bitfinex","SOLUSD",1727785512928,1.59369308,156.9,156.7,16.5907]
["bitfinex","SOLUSD",1727785512929,37.44277938,156.86,156.7,16.5907]
["bitfinex","SOLUSD",1727785513225,37.44277938,156.86,156.61,29.0506]
["bitfinex","SOLUSD",1727785513226,23.776884,156.75,156.61,29.0506]
["bitfinex","SOLUSD",1727785513402,6.3828,156.67,156.61,41.51867297]
["bitfinex","SOLUSD",1727785513718,20.0,156.68,156.63,12.46777297]
["bitfinex","SOLUSD",1727785513906,20.0,156.75,156.67,12.46777297]
["bitfinex","SOLUSD",1727785514103,1.59536824,156.74,156.67,12.46777297]
["bitfinex","SOLUSD",1727785514833,1.59536824,156.74,156.61,22.6657]
["bitfinex","SOLUSD",1727785514834,1.59536824,156.74,156.65,28.42657297]
["bitfinex","SOLUSD",1727785515197,20.0,156.72,156.67,12.46777297]
["bitfinex","SOLUSD",1727785515415,20.0,156.72,156.67,18.85047297]
["bitfinex","SOLUSD",1727785516113,20.0,156.72,156.68,23.776884]
["bitfinex","SOLUSD",1727785516427,6.3816,156.7,156.66,23.776884]
["bitfinex","SOLUSD",1727785516613,20.0,156.75,156.66,23.776884]
["bitfinex","SOLUSD",1727785516614,6.3811,156.72,156.66,23.776884]
["bitfinex","SOLUSD",1727785518015,1.59542168,156.71,156.66,23.776884]
["bitfinex","SOLUSD",1727785518392,6.3811,156.72,156.66,23.776884]
["bitfinex","SOLUSD",1727785518614,6.3812,156.71,156.66,23.776884]
["bitfinex","SOLUSD",1727785518924,6.3808,156.72,156.66,30.159884]
["bitfinex","SOLUSD",1727785524828,20.0,156.76,156.69,36.24465697]
["bitfinex","SOLUSD",1727785525035,6.3796,156.75,156.71,23.776884]
["bitfinex","SOLUSD",1727785526430,1.59497322,156.74,156.7,23.776884]
["bitfinex","SOLUSD",1727785527103,6.3804,156.73,156.7,23.776884]
["bitfinex","SOLUSD",1727785530737,6.3796,156.75,156.72,23.776884]
["bitfinex","SOLUSD",1727785531230,6.38,156.74,156.7,23.776884]
["bitfinex","SOLUSD",1727785534909,6.3808,156.72,156.7,23.776884]
["bitfinex","SOLUSD",1727785535811,6.3805,156.73,156.7,23.776884]
["bitfinex","SOLUSD",1727785536735,6.3808,156.72,156.7,23.776884]
["bitfinex","SOLUSD",1727785536929,6.3808,156.72,156.69,23.776884]
["bitfinex","SOLUSD",1727785538519,6.3805,156.73,156.69,23.776884]
["bitfinex","SOLUSD",1727785541034,6.3805,156.73,156.69,30.158784]
["bitfinex","SOLUSD",1727785548330,6.38,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727785548534,6.38,156.74,156.71,23.776884]
["bitfinex","SOLUSD",1727785550430,20.0,156.79,156.72,1.27606298]
["bitfinex","SOLUSD",1727785550632,6.379,156.77,156.73,31.43304389]
["bitfinex","SOLUSD",1727785550841,9.3793,156.82,156.74,12.46777297]
["bitfinex","SOLUSD",1727785551025,9.3793,156.82,156.77,23.776884]
["bitfinex","SOLUSD",1727785551222,9.3793,156.82,156.77,1.27561424]
["bitfinex","SOLUSD",1727785551520,6.3779,156.79,156.76,15.9472]
["bitfinex","SOLUSD",1727785551826,6.3779,156.79,156.76,23.776884]
["bitfinex","SOLUSD",1727785552037,6.3779,156.79,156.75,23.776884]
["bitfinex","SOLUSD",1727785552431,1.59451748,156.81,156.73,15.9504]
["bitfinex","SOLUSD",1727785552432,1.59451994,156.78,156.73,23.776884]
["bitfinex","SOLUSD",1727785552747,6.3788,156.77,156.73,23.776884]
["bitfinex","SOLUSD",1727785558063,6.3788,156.77,156.73,30.157184]
["bitfinex","SOLUSD",1727785563881,20.0,156.81,156.75,23.776884]
["bitfinex","SOLUSD",1727785563882,6.3784,156.78,156.75,23.776884]
["bitfinex","SOLUSD",1727785565347,21.5945505,156.81,156.74,23.776884]
["bitfinex","SOLUSD",1727785565549,6.379,156.77,156.74,23.776884]
["bitfinex","SOLUSD",1727785565952,21.5945505,156.81,156.73,23.776884]
["bitfinex","SOLUSD",1727785566159,6.3788,156.77,156.73,23.776884]
["bitfinex","SOLUSD",1727785567056,6.3788,156.77,156.73,30.156984]
["bitfinex","SOLUSD",1727785567467,6.3788,156.77,156.73,23.776884]
["bitfinex","SOLUSD",1727785570091,6.3788,156.77,156.73,30.157184]
["bitfinex","SOLUSD",1727785570775,20.0,156.81,156.74,1.27576364]
["bitfinex","SOLUSD",1727785570976,6.3784,156.78,156.75,23.776884]
["bitfinex","SOLUSD",1727785571178,6.3784,156.78,156.76,0.91997906]
["bitfinex","SOLUSD",1727785571401,6.3784,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727785571402,6.3784,156.78,156.74,23.776884]
["bitfinex","SOLUSD",1727785572114,20.0,156.79,156.73,23.776884]
["bitfinex","SOLUSD",1727785572321,1.59479813,156.78,156.69,15.9542]
["bitfinex","SOLUSD",1727785572619,6.3805,156.73,156.69,22.3361]
["bitfinex","SOLUSD",1727785572917,20.0,156.77,156.69,22.3361]
["bitfinex","SOLUSD",1727785573092,1.59506928,156.76,156.69,22.3361]
["bitfinex","SOLUSD",1727785573291,6.3806,156.73,156.69,22.3361]
["bitfinex","SOLUSD",1727785574220,6.3806,156.73,156.69,15.9542]
["bitfinex","SOLUSD",1727785574801,6.3806,156.73,156.68,21.6876]
["bitfinex","SOLUSD",1727785574802,1.59506928,156.76,156.68,15.3053]
["bitfinex","SOLUSD",1727785575001,20.0,156.75,156.66,15.9574]
["bitfinex","SOLUSD",1727785575298,6.3804,156.73,156.69,6.382]
["bitfinex","SOLUSD",1727785576716,6.3804,156.73,156.7,23.776884]
["bitfinex","SOLUSD",1727785580823,26.3796,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727785581320,26.3796,156.75,156.72,23.776884]
["bitfinex","SOLUSD",1727785581522,6.3796,156.75,156.72,23.776884]
["bitfinex","SOLUSD",1727785584609,6.3792,156.76,156.73,23.776884]
["bitfinex","SOLUSD",1727785585018,6.3796,156.75,156.72,23.776884]
["bitfinex","SOLUSD",1727785586510,6.38,156.74,156.71,23.776884]
["bitfinex","SOLUSD",1727785587419,1.5948129,156.78,156.71,23.776884]
["bitfinex","SOLUSD",1727785587625,6.3788,156.77,156.74,23.776884]
["bitfinex","SOLUSD",1727785589350,9.3793,156.8,156.74,23.776884]
["bitfinex","SOLUSD",1727785589351,6.3784,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727785589645,6.3784,156.78,156.75,23.776884]
["bitfinex","SOLUSD",1727785593624,6.3784,156.78,156.75,25.05258446]
["bitfinex","SOLUSD",1727785594636,6.3784,156.78,156.75,23.776884]
["bitfinex","SOLUSD",1727785595760,1.59462446,156.81,156.75,23.776884]
["bitfinex","SOLUSD",1727785596050,15.9426,156.82,156.75,30.156384]
["bitfinex","SOLUSD",1727785596223,6.3775,156.8,156.77,23.776884]
["bitfinex","SOLUSD",1727785597229,6.3772,156.81,156.77,30.155584]
["bitfinex","SOLUSD",1727785597924,6.3768,156.82,156.78,7.65371489]
["bitfinex","SOLUSD",1727785599236,6.3771,156.81,156.77,30.155484]
["bitfinex","SOLUSD",1727785600448,10.973569,156.84,156.77,23.776884]
["bitfinex","SOLUSD",1727785600449,6.3776,156.8,156.77,23.776884]
["bitfinex","SOLUSD",1727785602152,6.3776,156.8,156.77,30.155584]
["bitfinex","SOLUSD",1727785602453,6.3771,156.81,156.77,30.155584]
["bitfinex","SOLUSD",1727785604936,6.3771,156.81,156.77,23.776884]
["bitfinex","SOLUSD",1727785605132,6.3767,156.82,156.79,23.776884]
["bitfinex","SOLUSD",1727785605440,6.3767,156.82,156.79,21.276884]
["bitfinex","SOLUSD",1727785608042,6.3771,156.81,156.79,21.276884]
["bitfinex","SOLUSD",1727785608545,6.3771,156.81,156.78,23.776884]
["bitfinex","SOLUSD",1727785611863,17.53561499,156.83,156.77,23.776884]
["bitfinex","SOLUSD",1727785612248,6.3782,156.79,156.77,23.776884]
["bitfinex","SOLUSD",1727785612850,17.53561499,156.83,156.77,23.776884]
["bitfinex","SOLUSD",1727785613048,6.3776,156.8,156.77,23.776884]
["bitfinex","SOLUSD",1727785614846,6.3773,156.81,156.77,30.155584]
["bitfinex","SOLUSD",1727785615251,20.0,156.84,156.79,23.776884]
["bitfinex","SOLUSD",1727785615452,6.3764,156.83,156.79,30.154484]
["bitfinex","SOLUSD",1727785615663,6.3764,156.83,156.8,1.27535356]
["bitfinex","SOLUSD",1727785616167,6.3767,156.82,156.79,23.776884]
["bitfinex","SOLUSD",1727785616946,6.3763,156.83,156.79,30.154684]
["bitfinex","SOLUSD",1727785620864,6.3767,156.82,156.79,23.776884]
["bitfinex","SOLUSD",1727785622673,1.59414777,156.84,156.79,23.776884]
["bitfinex","SOLUSD",1727785623263,6.3768,156.82,156.79,23.776884]
["bitfinex","SOLUSD",1727785626669,6.3771,156.81,156.79,23.776884]
["bitfinex","SOLUSD",1727785630372,6.3771,156.81,156.78,15.9457]
["bitfinex","SOLUSD",1727785636282,6.3768,156.82,156.79,23.776884]
["bitfinex","SOLUSD",1727785636661,6.3764,156.83,156.79,30.154684]
["bitfinex","SOLUSD",1727785644281,26.3756,156.85,156.82,23.776884]
["bitfinex","SOLUSD",1727785644482,6.3756,156.85,156.83,1.27509494]
["bitfinex","SOLUSD",1727785644684,15.9352,156.89,156.82,30.153284]
["bitfinex","SOLUSD",1727785644685,6.3753,156.86,156.82,30.153284]
["bitfinex","SOLUSD",1727785645185,17.52891023,156.89,156.81,30.153784]
["bitfinex","SOLUSD",1727785645483,6.3757,156.85,156.81,30.153784]
["bitfinex","SOLUSD",1727785650577,26.60416063,156.89,156.81,23.776884]
["bitfinex","SOLUSD",1727785650800,6.3763,156.83,156.81,23.776884]
["bitfinex","SOLUSD",1727785651086,6.376,156.84,156.81,23.776884]
["bitfinex","SOLUSD",1727785652380,6.3767,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1727785652583,6.3772,156.81,156.77,37.3951]
["bitfinex","SOLUSD",1727785652787,6.3775,156.8,156.77,31.0167]
["bitfinex","SOLUSD",1727785653680,1.59429667,156.84,156.77,31.0167]
["bitfinex","SOLUSD",1727785653886,6.3773,156.81,156.77,37.3954]
["bitfinex","SOLUSD",1727785654966,6.3773,156.81,156.78,23.776884]
["bitfinex","SOLUSD",1727785659365,6.3769,156.82,156.78,30.155184]
["bitfinex","SOLUSD",1727785660263,35.9389,156.85,156.79,6.3779]
["bitfinex","SOLUSD",1727785660469,6.3763,156.83,156.8,23.776884]
["bitfinex","SOLUSD",1727785661173,6.3763,156.83,156.81,1.27526036]
["bitfinex","SOLUSD",1727785662308,20.0,156.87,156.81,1.27526036]
["bitfinex","SOLUSD",1727785662506,6.376,156.84,156.81,1.27526036]
["bitfinex","SOLUSD",1727785663697,6.376,156.84,156.8,30.154084]
["bitfinex","SOLUSD",1727785666020,6.376,156.84,156.81,1.27516282]
["bitfinex","SOLUSD",1727785666613,6.376,156.84,156.8,30.154084]
["bitfinex","SOLUSD",1727785669395,6.3763,156.83,156.8,23.776884]
["bitfinex","SOLUSD",1727785670314,6.376,156.84,156.8,30.154384]
["bitfinex","SOLUSD",1727785671018,3.34040432,156.92,156.83,12.46777297]
["bitfinex","SOLUSD",1727785671224,3.34040432,156.92,156.86,30.151584]
["bitfinex","SOLUSD",1727785671225,6.3731,156.91,156.86,30.151584]
["bitfinex","SOLUSD",1727785671518,3.34040432,156.92,156.87,1.27469318]
["bitfinex","SOLUSD",1727785671823,6.3732,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727785672019,6.3736,156.9,156.86,30.151784]
["bitfinex","SOLUSD",1727785672220,4.93366322,156.92,156.86,23.776884]
["bitfinex","SOLUSD",1727785672408,6.374,156.89,156.86,23.776884]
["bitfinex","SOLUSD",1727785672728,6.374,156.89,156.85,22.3137]
["bitfinex","SOLUSD",1727785673595,6.3736,156.9,156.85,15.9384]
["bitfinex","SOLUSD",1727785673802,6.3736,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727785674193,6.3736,156.9,156.85,15.9384]
["bitfinex","SOLUSD",1727785674394,6.3736,156.9,156.85,22.3138]
["bitfinex","SOLUSD",1727785677424,21.59350477,156.93,156.85,15.9384]
["bitfinex","SOLUSD",1727785677604,6.3744,156.88,156.85,15.9384]
["bitfinex","SOLUSD",1727785678533,6.3739,156.89,156.85,15.9384]
["bitfinex","SOLUSD",1727785682025,1.59359713,156.93,156.83,6.3762]
["bitfinex","SOLUSD",1727785682026,6.3747,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727785683826,6.3747,156.87,156.83,18.84397297]
["bitfinex","SOLUSD",1727785684017,6.3729,156.92,156.88,6.3739]
["bitfinex","SOLUSD",1727785684714,1.59328477,156.91,156.78,47.4295]
["bitfinex","SOLUSD",1727785684926,6.3756,156.85,156.8,22.3206]
["bitfinex","SOLUSD",1727785685307,1.59392993,156.88,156.8,15.9434]
["bitfinex","SOLUSD",1727785685308,6.3764,156.83,156.8,15.9434]
["bitfinex","SOLUSD",1727785686523,6.376,156.84,156.81,23.776884]
["bitfinex","SOLUSD",1727785686910,6.3767,156.82,156.78,21.9167]
["bitfinex","SOLUSD",1727785687811,15.9371,156.87,156.78,21.9167]
["bitfinex","SOLUSD",1727785688010,6.3763,156.83,156.78,21.9167]
["bitfinex","SOLUSD",1727785688629,6.3767,156.82,156.79,23.776884]
["bitfinex","SOLUSD",1727785692629,6.3767,156.82,156.78,15.5385]
["bitfinex","SOLUSD",1727785692941,6.3774,156.81,156.78,15.5385]
["bitfinex","SOLUSD",1727785695935,6.3774,156.81,156.77,22.325]
["bitfinex","SOLUSD",1727785695936,6.3774,156.81,156.77,15.9464]
["bitfinex","SOLUSD",1727785696312,6.3786,156.78,156.74,44.32748724]
["bitfinex","SOLUSD",1727785696520,15.9416,156.83,156.74,44.32748724]
["bitfinex","SOLUSD",1727785696521,6.3777,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727785696830,6.3774,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1727785697431,6.3774,156.81,156.77,23.776884]
["bitfinex","SOLUSD",1727785698029,6.3775,156.8,156.77,23.776884]
["bitfinex","SOLUSD",1727785702219,6.3772,156.81,156.77,23.776884]
["bitfinex","SOLUSD",1727785702632,6.3772,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1727785704242,6.3763,156.83,156.79,6.3776]
["bitfinex","SOLUSD",1727785704442,6.3761,156.84,156.8,7.65273398]
["bitfinex","SOLUSD",1727785704642,6.3763,156.83,156.8,1.27533398]
["bitfinex","SOLUSD",1727785705024,6.3763,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1727785705358,6.3756,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727785705848,20.0,156.84,156.81,6.377]
["bitfinex","SOLUSD",1727785706145,6.3756,156.85,156.82,1.27516777]
["bitfinex","SOLUSD",1727785706334,6.3744,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1727785706534,6.3744,156.88,156.84,7.65092987]
["bitfinex","SOLUSD",1727785706721,6.3744,156.88,156.84,1.27502987]
["bitfinex","SOLUSD",1727785706921,6.3748,156.87,156.84,1.27502987]
["bitfinex","SOLUSD",1727785709729,6.3743,156.88,156.84,7.65082987]
["bitfinex","SOLUSD",1727785710551,6.3743,156.88,156.84,1.27502987]
["bitfinex","SOLUSD",1727785710860,6.3743,156.88,156.85,1.27496302]
["bitfinex","SOLUSD",1727785711154,6.3743,156.88,156.84,23.776884]
["bitfinex","SOLUSD",1727785711946,6.3747,156.87,156.84,23.776884]
["bitfinex","SOLUSD",1727785714251,6.3747,156.87,156.83,6.3761]
["bitfinex","SOLUSD",1727785718453,6.3747,156.87,156.84,1.27499415]
["bitfinex","SOLUSD",1727785718848,19.13550432,156.99,156.86,36.24465697]
["bitfinex","SOLUSD",1727785719032,19.13550432,156.99,156.91,6.3727]
["bitfinex","SOLUSD",1727785719033,6.3711,156.96,156.91,6.3727]
["bitfinex","SOLUSD",1727785719231,6.3711,156.96,156.92,1.27440886]
["bitfinex","SOLUSD",1727785720245,6.3711,156.96,156.91,21.6039]
["bitfinex","SOLUSD",1727785721655,6.3715,156.95,156.91,15.2312]
["bitfinex","SOLUSD",1727785723058,20.0,156.98,156.91,15.2312]
["bitfinex","SOLUSD",1727785723362,6.3721,156.94,156.91,15.2312]
["bitfinex","SOLUSD",1727785724252,6.3723,156.93,156.91,15.2312]
["bitfinex","SOLUSD",1727785726152,20.0,156.96,156.91,15.2312]
["bitfinex","SOLUSD",1727785726358,6.3726,156.92,156.91,15.2312]
["bitfinex","SOLUSD",1727785741769,31.8532,156.97,156.87,15.4882]
["bitfinex","SOLUSD",1727785741770,15.931,156.93,156.87,15.4882]
["bitfinex","SOLUSD",1727785741956,6.3742,156.88,156.87,15.4882]
["bitfinex","SOLUSD",1727785744266,6.3751,156.86,156.83,31.5815]
["bitfinex","SOLUSD",1727785744570,6.3756,156.85,156.83,15.6412]
["bitfinex","SOLUSD",1727785744782,6.3759,156.84,156.83,15.6412]
["bitfinex","SOLUSD",1727785746152,6.3764,156.83,156.8,15.9431]
["bitfinex","SOLUSD",1727785746348,15.9349,156.89,156.8,15.9431]
["bitfinex","SOLUSD",1727785746558,6.3759,156.84,156.8,15.9431]
["bitfinex","SOLUSD",1727785747654,6.3759,156.84,156.81,23.776884]
["bitfinex","SOLUSD",1727785749779,6.3771,156.82,156.8,23.776884]
["bitfinex","SOLUSD",1727785750873,21.59404823,156.86,156.8,23.776884]
["bitfinex","SOLUSD",1727785750874,6.3771,156.81,156.8,23.776884]
["bitfinex","SOLUSD",1727785751376,6.3771,156.81,156.79,16.4539]
["bitfinex","SOLUSD",1727785753072,20.0,156.86,156.79,16.4539]
["bitfinex","SOLUSD",1727785753357,6.3768,156.82,156.79,16.4539]
["bitfinex","SOLUSD",1727785753574,6.3768,156.82,156.8,1.27532831]
["bitfinex","SOLUSD",1727785753950,6.3768,156.82,156.79,16.4539]
["bitfinex","SOLUSD",1727785755670,6.3768,156.82,156.8,1.27532821]
["bitfinex","SOLUSD",1727785758376,6.3768,156.82,156.79,16.4539]
["bitfinex","SOLUSD",1727785759376,1.59416083,156.81,156.74,17.05923939]
["bitfinex","SOLUSD",1727785759581,1.59416083,156.81,156.74,15.9493]
["bitfinex","SOLUSD",1727785759781,6.3785,156.78,156.74,22.3289]
["bitfinex","SOLUSD",1727785759975,6.378,156.79,156.75,7.65511062]
["bitfinex","SOLUSD",1727785760276,6.3776,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1727785760576,6.3776,156.8,156.77,23.776884]
["bitfinex","SOLUSD",1727785771178,5.73692393,156.8,156.77,23.776884]
["bitfinex","SOLUSD",1727785776893,6.3788,156.77,156.74,15.9493]
["bitfinex","SOLUSD",1727785780992,6.3788,156.77,156.74,22.3292]
["bitfinex","SOLUSD",1727785781486,6.3785,156.78,156.74,22.3292]
["bitfinex","SOLUSD",1727785789593,6.379,156.77,156.73,30.157084]
["bitfinex","SOLUSD",1727785790806,6.379,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1727785791174,6.3793,156.76,156.73,23.776884]
["bitfinex","SOLUSD",1727785791401,6.3787,156.77,156.73,30.157084]
["bitfinex","SOLUSD",1727785793588,6.3784,156.78,156.74,7.65538703]
["bitfinex","SOLUSD",1727785794681,6.3784,156.78,156.74,6.3796]
["bitfinex","SOLUSD",1727785797205,15.9431,156.81,156.73,39.727484]
["bitfinex","SOLUSD",1727785797388,15.9459,156.78,156.69,6.3816]
["bitfinex","SOLUSD",1727785797595,6.3801,156.74,156.71,23.776884]
["bitfinex","SOLUSD",1727785798105,1.59487741,156.77,156.71,23.776884]
["bitfinex","SOLUSD",1727785798290,6.3797,156.75,156.71,23.776884]
["bitfinex","SOLUSD",1727785798485,6.3797,156.75,156.7,23.776884]
["bitfinex","SOLUSD",1727785798701,6.3797,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727785800500,6.3792,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1727785802836,1.59490092,156.77,156.7,23.776884]
["bitfinex","SOLUSD",1727785803112,6.3806,156.73,156.69,22.3361]
["bitfinex","SOLUSD",1727785804307,6.3802,156.74,156.69,22.3361]
["bitfinex","SOLUSD",1727785805007,6.3802,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727785805607,20.0,156.77,156.71,6.381]
["bitfinex","SOLUSD",1727785805801,20.0,156.77,156.69,15.9545]
["bitfinex","SOLUSD",1727785806007,6.3799,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727785807505,6.38,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727785808114,7.97573187,156.73,156.69,15.9545]
["bitfinex","SOLUSD",1727785808290,6.3806,156.73,156.69,15.9545]
["bitfinex","SOLUSD",1727785808802,1.59523167,156.72,156.65,28.66567297]
["bitfinex","SOLUSD",1727785809003,6.3813,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1727785811212,6.3813,156.71,156.66,15.9575]
["bitfinex","SOLUSD",1727785811419,6.3816,156.7,156.66,22.3405]
["bitfinex","SOLUSD",1727785811803,1.59548547,156.69,156.61,31.8776]
["bitfinex","SOLUSD",1727785812006,51.9011,156.74,156.63,6.384]
["bitfinex","SOLUSD",1727785812007,6.3829,156.67,156.63,6.384]
["bitfinex","SOLUSD",1727785812212,6.3833,156.66,156.61,31.8776]
["bitfinex","SOLUSD",1727785812393,17.46994522,156.7,156.61,15.9625]
["bitfinex","SOLUSD",1727785812394,6.3837,156.65,156.61,15.9625]
["bitfinex","SOLUSD",1727785812808,15.9555,156.69,156.61,15.9625]
["bitfinex","SOLUSD",1727785813011,6.3833,156.66,156.61,22.3477]
["bitfinex","SOLUSD",1727785813195,6.3838,156.65,156.61,22.3477]
["bitfinex","SOLUSD",1727785813396,20.0,156.68,156.59,6.3858]
["bitfinex","SOLUSD",1727785813617,1.59612985,156.67,156.59,6.3858]
["bitfinex","SOLUSD",1727785813817,20.0,156.68,156.59,6.3858]
["bitfinex","SOLUSD",1727785814006,6.3844,156.64,156.59,6.3858]
["bitfinex","SOLUSD",1727785814202,20.0,156.68,156.59,6.3858]
["bitfinex","SOLUSD",1727785814419,6.3845,156.63,156.58,16.808533]
["bitfinex","SOLUSD",1727785814717,20.0,156.68,156.59,6.386]
["bitfinex","SOLUSD",1727785814914,20.0,156.68,156.6,1.27698266]
["bitfinex","SOLUSD",1727785815112,6.3837,156.65,156.6,7.66248266]
["bitfinex","SOLUSD",1727785815321,6.3833,156.66,156.6,15.9636]
["bitfinex","SOLUSD",1727785815619,1.59606838,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1727785815800,6.3833,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1727785817820,20.0,156.68,156.58,0.842833]
["bitfinex","SOLUSD",1727785818008,6.3848,156.63,156.58,0.842833]
["bitfinex","SOLUSD",1727785818321,1.59634034,156.62,156.58,0.842833]
["bitfinex","SOLUSD",1727785819227,6.3848,156.63,156.58,7.229233]
["bitfinex","SOLUSD",1727785820427,6.3848,156.63,156.58,19.69700597]
["bitfinex","SOLUSD",1727785821095,20.0,156.64,156.58,19.69700597]
["bitfinex","SOLUSD",1727785821321,20.0,156.64,156.59,6.3859]
["bitfinex","SOLUSD",1727785821523,1.59634833,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1727785822019,26.3842,156.64,156.59,6.3859]
["bitfinex","SOLUSD",1727785822215,20.0,156.69,156.6,6.3855]
["bitfinex","SOLUSD",1727785822415,20.0,156.65,156.6,6.3855]
["bitfinex","SOLUSD",1727785822611,21.59619995,156.65,156.6,6.3855]
["bitfinex","SOLUSD",1727785823805,20.0,156.65,156.6,6.3855]
["bitfinex","SOLUSD",1727785824006,20.0,156.69,156.6,6.3855]
["bitfinex","SOLUSD",1727785824206,6.3836,156.65,156.6,6.3855]
["bitfinex","SOLUSD",1727785824716,1.59617923,156.64,156.58,16.808233]
["bitfinex","SOLUSD",1727785824912,1.59617923,156.64,156.58,0.842833]
["bitfinex","SOLUSD",1727785825117,6.3852,156.61,156.58,0.842833]
["bitfinex","SOLUSD",1727785825323,1.59654761,156.63,156.58,0.842833]
["bitfinex","SOLUSD",1727785825614,26.3849,156.62,156.58,0.842833]
["bitfinex","SOLUSD",1727785825924,1.5965202,156.61,156.58,0.842833]
["bitfinex","SOLUSD",1727785826310,6.3853,156.61,156.58,0.842833]
["bitfinex","SOLUSD",1727785827320,20.0,156.63,156.58,0.842833]
["bitfinex","SOLUSD",1727785827509,26.3845,156.63,156.58,0.842833]
["bitfinex","SOLUSD",1727785827705,7.98149577,156.62,156.58,0.842833]
["bitfinex","SOLUSD",1727785827921,6.3849,156.62,156.58,0.842833]
["bitfinex","SOLUSD",1727785828621,1.59653519,156.61,156.58,0.842833]
["bitfinex","SOLUSD",1727785829835,6.3855,156.61,156.58,0.842833]
["bitfinex","SOLUSD",1727785830208,6.3849,156.62,156.58,0.842833]
["bitfinex","SOLUSD",1727785830726,20.0,156.67,156.58,7.228933]
["bitfinex","SOLUSD",1727785830946,20.0,156.63,156.58,7.228933]
["bitfinex","SOLUSD",1727785831146,1.59639541,156.62,156.58,7.228933]
["bitfinex","SOLUSD",1727785831433,20.0,156.63,156.58,7.228933]
["bitfinex","SOLUSD",1727785832617,6.3836,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1727785832813,6.3836,156.65,156.59,15.9652]
["bitfinex","SOLUSD",1727785833009,1.5962717,156.64,156.59,22.351]
["bitfinex","SOLUSD",1727785833313,6.3836,156.65,156.59,22.351]
["bitfinex","SOLUSD",1727785833514,1.59624003,156.64,156.59,22.351]
["bitfinex","SOLUSD",1727785838838,1.59623231,156.63,156.58,0.842833]
["bitfinex","SOLUSD",1727785839140,6.3849,156.62,156.58,0.842833]
["bitfinex","SOLUSD",1727785839310,6.3853,156.61,156.58,0.842833]
["bitfinex","SOLUSD",1727785839512,7.98233133,156.6,156.58,0.842833]
["bitfinex","SOLUSD",1727785839817,6.3857,156.6,156.58,0.842833]
["bitfinex","SOLUSD",1727785840139,6.3853,156.61,156.58,0.842833]
["bitfinex","SOLUSD",1727785840317,1.5966302,156.6,156.58,0.842833]
["bitfinex","SOLUSD",1727785840508,6.3853,156.61,156.58,0.842833]
["bitfinex","SOLUSD",1727785841832,1.59662662,156.6,156.58,0.842833]
["bitfinex","SOLUSD",1727785842911,7.98232662,156.6,156.58,0.842833]
["bitfinex","SOLUSD",1727785843109,1.59673032,156.59,156.58,0.842833]
["bitfinex","SOLUSD",1727785843514,7.98283032,156.59,156.58,0.842833]
["bitfinex","SOLUSD",1727785843713,6.3861,156.59,156.58,0.842833]
["bitfinex","SOLUSD",1727785846317,26.3861,156.59,156.58,0.842833]
["bitfinex","SOLUSD",1727785850536,20.0,156.59,156.58,0.842833]
["bitfinex","SOLUSD",1727785851114,27.98290802,156.59,156.58,0.842833]
["bitfinex","SOLUSD",1727785854246,27.98290802,156.59,156.51,0.2340211]
["bitfinex","SOLUSD",1727785854247,23.776884,156.57,156.51,0.2340211]
["bitfinex","SOLUSD",1727785854429,21.59755298,156.56,156.51,0.2340211]
["bitfinex","SOLUSD",1727785854739,6.3887,156.53,156.51,0.2340211]
["bitfinex","SOLUSD",1727785854923,1.59745454,156.52,156.51,0.2340211]
["bitfinex","SOLUSD",1727785855528,6.3887,156.53,156.51,0.2340211]
["bitfinex","SOLUSD",1727785855731,1.59742172,156.52,156.51,0.2340211]
["bitfinex","SOLUSD",1727785855942,6.3887,156.53,156.51,0.2340211]
["bitfinex","SOLUSD",1727785856127,1.59742546,156.52,156.51,0.2340211]
["bitfinex","SOLUSD",1727785856529,7.98632546,156.52,156.51,0.2340211]
["bitfinex","SOLUSD",1727785856740,6.3889,156.52,156.51,0.2340211]
["bitfinex","SOLUSD",1727785857148,26.3889,156.52,156.51,0.2340211]
["bitfinex","SOLUSD",1727785859232,20.0,156.52,156.51,0.2340211]
["bitfinex","SOLUSD",1727785859426,21.59758896,156.52,156.51,0.2340211]
["bitfinex","SOLUSD",1727785859737,27.98648896,156.52,156.51,0.2340211]
["bitfinex","SOLUSD",1727785860335,26.3889,156.52,156.51,0.2340211]
["bitfinex","SOLUSD",1727785860925,20.0,156.52,156.51,0.2340211]
["bitfinex","SOLUSD",1727785861372,27.98637217,156.52,156.51,0.2340211]
["bitfinex","SOLUSD",1727785862351,1.59752611,156.55,156.51,0.2340211]
["bitfinex","SOLUSD",1727785862646,20.0,156.53,156.51,0.2340211]
["bitfinex","SOLUSD",1727785863461,1.59740063,156.52,156.51,0.2340211]
["bitfinex","SOLUSD",1727785864625,7.98630063,156.52,156.51,0.2340211]
["bitfinex","SOLUSD",1727785866840,1.59740063,156.52,156.51,0.2340211]
["bitfinex","SOLUSD",1727785867248,6.3886,156.53,156.51,0.2340211]
["bitfinex","SOLUSD",1727785868493,20.0,156.56,156.51,0.2340211]
["bitfinex","SOLUSD",1727785868638,6.3878,156.55,156.51,16.5628211]
["bitfinex","SOLUSD",1727785869332,6.3869,156.58,156.51,22.9521211]
["bitfinex","SOLUSD",1727785869535,15.9648,156.6,156.51,35.41989407]
["bitfinex","SOLUSD",1727785870251,6.3865,156.58,156.54,12.46777297]
["bitfinex","SOLUSD",1727785870440,6.3864,156.59,156.54,12.46777297]
["bitfinex","SOLUSD",1727785870739,22.543,156.63,156.54,12.46777297]
["bitfinex","SOLUSD",1727785870942,6.3865,156.58,156.53,12.46777297]
["bitfinex","SOLUSD",1727785871149,22.543,156.63,156.52,30.165684]
["bitfinex","SOLUSD",1727785871150,7.98379285,156.57,156.52,30.165684]
["bitfinex","SOLUSD",1727785871362,6.3869,156.57,156.52,23.776884]
["bitfinex","SOLUSD",1727785872237,6.3866,156.58,156.52,23.776884]
["bitfinex","SOLUSD",1727785872443,1.59689062,156.57,156.53,18.85627297]
["bitfinex","SOLUSD",1727785872641,20.0,156.59,156.55,6.2458]
["bitfinex","SOLUSD",1727785872840,26.3861,156.59,156.55,6.2458]
["bitfinex","SOLUSD",1727785873335,1.59678654,156.58,156.55,6.2458]
["bitfinex","SOLUSD",1727785873547,26.3861,156.59,156.55,6.2458]
["bitfinex","SOLUSD",1727785873751,6.3861,156.59,156.55,6.2458]
["bitfinex","SOLUSD",1727785873963,6.3859,156.6,156.55,6.2458]
["bitfinex","SOLUSD",1727785874337,6.3862,156.59,156.55,18.71357297]
["bitfinex","SOLUSD",1727785874542,20.0,156.62,156.55,18.71357297]
["bitfinex","SOLUSD",1727785874742,20.0,156.6,156.55,34.68287297]
["bitfinex","SOLUSD",1727785874938,6.3858,156.6,156.55,34.68287297]
["bitfinex","SOLUSD",1727785875351,1.59675649,156.59,156.55,18.71357297]
["bitfinex","SOLUSD",1727785875641,1.59675649,156.59,156.55,6.2458]
["bitfinex","SOLUSD",1727785875975,7.98285649,156.59,156.55,6.2458]
["bitfinex","SOLUSD",1727785876265,6.3861,156.59,156.55,6.2458]
["bitfinex","SOLUSD",1727785876757,1.59676306,156.58,156.51,0.2340211]
["bitfinex","SOLUSD",1727785877067,6.3878,156.55,156.51,0.2340211]
["bitfinex","SOLUSD",1727785877246,21.59717885,156.54,156.51,0.2340211]
["bitfinex","SOLUSD",1727785877555,20.0,156.54,156.51,0.2340211]
["bitfinex","SOLUSD",1727785878259,1.59718643,156.53,156.51,0.2340211]
["bitfinex","SOLUSD",1727785878642,21.59718643,156.53,156.51,0.2340211]
["bitfinex","SOLUSD",1727785879167,27.98630496,156.52,156.51,0.2340211]
["bitfinex","SOLUSD",1727785879341,26.3889,156.52,156.51,0.2340211]
["bitfinex","SOLUSD",1727785897683,6.3882,156.54,156.51,0.2340211]
["bitfinex","SOLUSD",1727785898674,1.59740963,156.53,156.51,0.2340211]
["bitfinex","SOLUSD",1727785898869,15.9667,156.58,156.51,0.2340211]
["bitfinex","SOLUSD",1727785898870,1.59741122,156.57,156.51,0.2340211]
["bitfinex","SOLUSD",1727785899070,26.3889,156.52,156.51,0.2340211]
["bitfinex","SOLUSD",1727785907780,20.0,156.52,156.51,0.2340211]
["bitfinex","SOLUSD",1727785908676,6.3882,156.54,156.51,0.2340211]
["bitfinex","SOLUSD",1727785908874,20.0,156.53,156.51,0.2340211]
["bitfinex","SOLUSD",1727785909075,15.9658,156.59,156.51,0.2340211]
["bitfinex","SOLUSD",1727785909076,6.3874,156.56,156.52,16.3718]
["bitfinex","SOLUSD",1727785909891,6.3871,156.57,156.52,16.3718]
["bitfinex","SOLUSD",1727785910189,6.3867,156.58,156.52,22.7607]
["bitfinex","SOLUSD",1727785910371,1.59690459,156.57,156.52,22.7607]
["bitfinex","SOLUSD",1727785911273,7.98380459,156.57,156.52,16.3718]
["bitfinex","SOLUSD",1727785911477,6.3869,156.57,156.52,16.3718]
["bitfinex","SOLUSD",1727785913084,1.59690665,156.61,156.52,16.3718]
["bitfinex","SOLUSD",1727785913085,20.0,156.61,156.52,16.3718]
["bitfinex","SOLUSD",1727785913283,6.3866,156.58,156.52,22.7606]
["bitfinex","SOLUSD",1727785913972,6.3866,156.58,156.53,23.776884]
["bitfinex","SOLUSD",1727785914178,6.3861,156.59,156.53,30.165284]
["bitfinex","SOLUSD",1727785914581,20.0,156.59,156.56,15.233]
["bitfinex","SOLUSD",1727785914975,6.3854,156.61,156.56,15.233]
["bitfinex","SOLUSD",1727785915187,6.3854,156.61,156.56,16.51023838]
["bitfinex","SOLUSD",1727785915387,1.59655291,156.6,156.56,15.233]
["bitfinex","SOLUSD",1727785915691,6.3869,156.57,156.56,15.233]
["bitfinex","SOLUSD",1727785917390,6.3869,156.57,156.52,15.9969]
["bitfinex","SOLUSD",1727785917598,1.59701556,156.56,156.52,15.9969]
["bitfinex","SOLUSD",1727785917978,20.0,156.58,156.52,17.27451222]
["bitfinex","SOLUSD",1727785918290,20.0,156.58,156.52,15.9969]
["bitfinex","SOLUSD",1727785919889,6.3866,156.58,156.52,15.9969]
["bitfinex","SOLUSD",1727785920096,6.3866,156.58,156.53,23.776884]
["bitfinex","SOLUSD",1727785920671,6.3866,156.58,156.52,15.9969]
["bitfinex","SOLUSD",1727785920895,7.98379486,156.57,156.52,15.9969]
["bitfinex","SOLUSD",1727785921092,6.3869,156.57,156.52,15.9969]
["bitfinex","SOLUSD",1727785921786,6.3865,156.58,156.52,15.9969]
["bitfinex","SOLUSD",1727785922193,1.59689052,156.57,156.52,15.9969]
["bitfinex","SOLUSD",1727785922396,6.3865,156.58,156.52,15.9969]
["bitfinex","SOLUSD",1727785922599,1.59689005,156.57,156.52,15.9969]
["bitfinex","SOLUSD",1727785922797,7.98379005,156.57,156.52,15.9969]
["bitfinex","SOLUSD",1727785922987,6.3869,156.57,156.52,15.9969]
["bitfinex","SOLUSD",1727785923500,20.0,156.62,156.53,23.776884]
["bitfinex","SOLUSD",1727785923680,6.3864,156.59,156.54,1.27740492]
["bitfinex","SOLUSD",1727785924080,6.3857,156.6,156.55,23.776884]
["bitfinex","SOLUSD",1727785924301,6.3853,156.61,156.56,17.25865009]
["bitfinex","SOLUSD",1727785924498,6.3853,156.61,156.56,23.91215009]
["bitfinex","SOLUSD",1727785925096,6.3853,156.61,156.56,22.6349]
["bitfinex","SOLUSD",1727785925586,6.3866,156.58,156.56,15.9814]
["bitfinex","SOLUSD",1727785925983,6.3861,156.59,156.56,15.9814]
["bitfinex","SOLUSD",1727785926794,1.59671941,156.62,156.56,15.9814]
["bitfinex","SOLUSD",1727785927002,20.0,156.63,156.56,15.9814]
["bitfinex","SOLUSD",1727785927003,6.3857,156.6,156.56,15.9814]
["bitfinex","SOLUSD",1727785927787,6.3854,156.61,156.56,15.9814]
["bitfinex","SOLUSD",1727785928093,6.3845,156.63,156.58,6.0448]
["bitfinex","SOLUSD",1727785928277,6.43030001,156.65,156.59,7.66307051]
["bitfinex","SOLUSD",1727785928480,37.998,156.71,156.58,6.0448]
["bitfinex","SOLUSD",1727785928708,6.3845,156.63,156.58,6.0448]
["bitfinex","SOLUSD",1727785929477,15.9568,156.68,156.59,1.27703765]
["bitfinex","SOLUSD",1727785929683,15.9568,156.68,156.6,15.7996]
["bitfinex","SOLUSD",1727785929995,20.0,156.64,156.6,15.7996]
["bitfinex","SOLUSD",1727785930306,20.0,156.64,156.61,1.27688028]
["bitfinex","SOLUSD",1727785930899,20.0,156.64,156.6,15.7996]
["bitfinex","SOLUSD",1727785931879,6.3837,156.65,156.6,15.7996]
["bitfinex","SOLUSD",1727785932081,6.49691268,156.7,156.6,15.7996]
["bitfinex","SOLUSD",1727785932280,6.3832,156.66,156.6,15.7996]
["bitfinex","SOLUSD",1727785932691,37.55158768,156.69,156.6,15.7996]
["bitfinex","SOLUSD",1727785933103,6.384,156.64,156.6,15.7996]
["bitfinex","SOLUSD",1727785934295,6.3852,156.61,156.6,15.7996]
["bitfinex","SOLUSD",1727785935179,1.59641228,156.64,156.6,15.7996]
["bitfinex","SOLUSD",1727785935379,6.3849,156.62,156.6,15.7996]
["bitfinex","SOLUSD",1727785937885,15.9566,156.68,156.6,15.7996]
["bitfinex","SOLUSD",1727785938085,6.3841,156.64,156.6,15.7996]
["bitfinex","SOLUSD",1727785938713,6.3836,156.65,156.6,15.7996]
["bitfinex","SOLUSD",1727785938896,6.3836,156.65,156.6,17.07648912]
["bitfinex","SOLUSD",1727785939092,6.3833,156.66,156.6,15.7996]
["bitfinex","SOLUSD",1727785939410,6.3833,156.66,156.6,22.1852]
["bitfinex","SOLUSD",1727785939996,6.3831,156.67,156.61,30.162084]
["bitfinex","SOLUSD",1727785941712,15.9505,156.74,156.61,39.739684]
["bitfinex","SOLUSD",1727785941900,15.9505,156.74,156.63,6.3841]
["bitfinex","SOLUSD",1727785941901,6.3817,156.7,156.63,6.3841]
["bitfinex","SOLUSD",1727785942895,6.3821,156.69,156.63,6.3841]
["bitfinex","SOLUSD",1727785943204,1.59562748,156.73,156.61,39.739684]
["bitfinex","SOLUSD",1727785943398,6.3829,156.67,156.61,46.124884]
["bitfinex","SOLUSD",1727785943917,1.59581255,156.7,156.62,6.3848]
["bitfinex","SOLUSD",1727785943918,6.3825,156.68,156.62,6.3848]
["bitfinex","SOLUSD",1727785944108,6.3829,156.67,156.61,46.124784]
["bitfinex","SOLUSD",1727785945509,20.0,156.74,156.63,15.9605]
["bitfinex","SOLUSD",1727785945696,6.3824,156.68,156.63,15.9605]
["bitfinex","SOLUSD",1727785946007,6.3821,156.69,156.64,22.4897]
["bitfinex","SOLUSD",1727785946791,20.0,156.72,156.64,22.4897]
["bitfinex","SOLUSD",1727785946792,6.3816,156.7,156.64,28.8737]
["bitfinex","SOLUSD",1727785948311,6.382,156.69,156.64,22.4897]
["bitfinex","SOLUSD",1727785952498,6.3824,156.68,156.64,22.4897]
["bitfinex","SOLUSD",1727785952904,1.59561577,156.71,156.64,22.4897]
["bitfinex","SOLUSD",1727785953101,6.3828,156.67,156.64,22.4897]
["bitfinex","SOLUSD",1727785953698,1.59575104,156.66,156.64,16.1728]
["bitfinex","SOLUSD",1727785954000,6.3836,156.65,156.64,16.1728]
["bitfinex","SOLUSD",1727785955201,1.59598254,156.68,156.6,21.5849]
["bitfinex","SOLUSD",1727785955202,21.59598254,156.68,156.6,21.5849]
["bitfinex","SOLUSD",1727785955512,6.3842,156.64,156.6,21.5849]
["bitfinex","SOLUSD",1727785957315,1.59611087,156.63,156.6,15.3022]
["bitfinex","SOLUSD",1727785957495,6.3852,156.62,156.6,15.3022]
["bitfinex","SOLUSD",1727785957696,6.3855,156.61,156.56,21.8198]
["bitfinex","SOLUSD",1727785957907,6.3857,156.6,156.56,21.8198]
["bitfinex","SOLUSD",1727785958110,1.59611087,156.63,156.56,21.8198]
["bitfinex","SOLUSD",1727785958314,6.3858,156.6,156.56,21.8198]
["bitfinex","SOLUSD",1727785962322,6.3854,156.61,156.57,1.27722336]
["bitfinex","SOLUSD",1727785963213,6.3849,156.62,156.57,1.27722336]
["bitfinex","SOLUSD",1727785963728,7.98186459,156.61,156.56,28.2068]
["bitfinex","SOLUSD",1727785963913,80.0,156.58,156.56,28.2068]
["bitfinex","SOLUSD",1727785964299,80.0,156.58,156.56,21.8198]
["bitfinex","SOLUSD",1727785965808,80.0,156.58,156.57,6.3869]
["bitfinex","SOLUSD",1727785966206,80.0,156.58,156.57,30.163784]
["bitfinex","SOLUSD",1727785971626,80.0,156.58,156.57,31.44093338]
["bitfinex","SOLUSD",1727785974038,80.0,156.58,156.57,30.163784]
["bitfinex","SOLUSD",1727785974235,80.0,156.58,156.57,31.44093448]
["bitfinex","SOLUSD",1727785974430,80.0,156.58,156.57,30.163784]
["bitfinex","SOLUSD",1727785980237,80.0,156.58,156.57,23.776884]
["bitfinex","SOLUSD",1727785980538,80.0,156.58,156.56,38.0175]
["bitfinex","SOLUSD",1727785980539,80.0,156.58,156.56,31.6305]
["bitfinex","SOLUSD",1727785980730,80.0,156.58,156.56,15.6625]
["bitfinex","SOLUSD",1727785981060,80.0,156.58,156.55,6.3875]
["bitfinex","SOLUSD",1727785984947,80.0,156.58,156.56,6.3872]
["bitfinex","SOLUSD",1727785985143,80.0,156.58,156.57,1.27722772]
["bitfinex","SOLUSD",1727785985532,80.0,156.58,156.57,30.163784]
["bitfinex","SOLUSD",1727785987734,80.0,156.58,156.57,42.71391475]
["bitfinex","SOLUSD",1727785988348,80.0,156.58,156.57,57.77841475]
["bitfinex","SOLUSD",1727785988946,80.0,156.58,156.57,79.05550907]
["bitfinex","SOLUSD",1727785989240,80.0,156.58,156.57,85.11015625]
["bitfinex","SOLUSD",1727785989457,80.0,156.58,156.57,83.83311475]
["bitfinex","SOLUSD",1727786007858,9.66384898,156.58,156.57,85.11012946]
["bitfinex","SOLUSD",1727786008233,9.66384898,156.58,156.57,83.83311475]
["bitfinex","SOLUSD",1727786010755,6.3825,156.68,156.62,6.3845]
["bitfinex","SOLUSD",1727786010955,6.3825,156.68,156.63,36.32701475]
["bitfinex","SOLUSD",1727786011341,6.3825,156.68,156.63,42.71141475]
["bitfinex","SOLUSD",1727786011957,6.3825,156.68,156.64,18.93413075]
["bitfinex","SOLUSD",1727786012749,6.3825,156.68,156.65,1.27650428]
["bitfinex","SOLUSD",1727786013588,9.3793,156.69,156.63,23.776884]
["bitfinex","SOLUSD",1727786013589,6.3828,156.67,156.63,23.776884]
["bitfinex","SOLUSD",1727786013862,6.3836,156.65,156.61,15.9623]
["bitfinex","SOLUSD",1727786014170,6.3849,156.62,156.58,20.0]
["bitfinex","SOLUSD",1727786014882,6.3853,156.61,156.55,35.15917695]
["bitfinex","SOLUSD",1727786015059,6.3853,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1727786016364,6.3863,156.59,156.54,6.3877]
["bitfinex","SOLUSD",1727786017868,1.59658214,156.61,156.52,15.9718]
["bitfinex","SOLUSD",1727786018073,6.387,156.57,156.52,22.3606]
["bitfinex","SOLUSD",1727786019497,6.3865,156.58,156.53,30.165384]
["bitfinex","SOLUSD",1727786021090,6.3875,156.56,156.53,23.776884]
["bitfinex","SOLUSD",1727786021275,6.3875,156.56,156.52,15.9718]
["bitfinex","SOLUSD",1727786021584,6.3889,156.52,156.51,0.2340211]
["bitfinex","SOLUSD",1727786026878,26.3889,156.52,156.51,0.2340211]
["bitfinex","SOLUSD",1727786036779,6.3889,156.52,156.51,0.2340211]
["bitfinex","SOLUSD",1727786036990,26.3889,156.52,156.51,0.2340211]
["bitfinex","SOLUSD",1727786037184,27.98642429,156.52,156.51,0.2340211]
["bitfinex","SOLUSD",1727786037386,6.3911,156.47,156.43,0.9965443]
["bitfinex","SOLUSD",1727786039197,20.0,156.51,156.43,0.9965443]
["bitfinex","SOLUSD",1727786039394,6.3906,156.48,156.44,23.776884]
["bitfinex","SOLUSD",1727786042092,6.3911,156.47,156.44,23.776884]
["bitfinex","SOLUSD",1727786042685,6.3914,156.46,156.43,0.9965443]
["bitfinex","SOLUSD",1727786044294,1.5976895,156.5,156.43,0.9965443]
["bitfinex","SOLUSD",1727786044598,6.3921,156.45,156.43,0.9965443]
["bitfinex","SOLUSD",1727786044995,6.3922,156.44,156.43,0.9965443]
["bitfinex","SOLUSD",1727786045994,21.59795974,156.48,156.43,0.9965443]
["bitfinex","SOLUSD",1727786046217,6.3919,156.45,156.43,0.9965443]
["bitfinex","SOLUSD",1727786047315,15.9755,156.49,156.43,0.9965443]
["bitfinex","SOLUSD",1727786047600,6.3912,156.47,156.43,0.9965443]
["bitfinex","SOLUSD",1727786047802,6.3915,156.46,156.43,0.9965443]
["bitfinex","SOLUSD",1727786050186,6.3918,156.45,156.43,0.9965443]
["bitfinex","SOLUSD",1727786050804,21.59795463,156.49,156.43,0.9965443]
["bitfinex","SOLUSD",1727786051003,6.3916,156.46,156.43,0.9965443]
["bitfinex","SOLUSD",1727786052804,21.59795463,156.49,156.43,0.9965443]
["bitfinex","SOLUSD",1727786053003,6.3918,156.45,156.43,0.9965443]
["bitfinex","SOLUSD",1727786055791,6.3915,156.46,156.43,0.9965443]
["bitfinex","SOLUSD",1727786059095,15.9747,156.5,156.44,23.776884]
["bitfinex","SOLUSD",1727786059288,31.9431,156.53,156.45,6.3917]
["bitfinex","SOLUSD",1727786059289,6.3904,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1727786059614,6.3904,156.49,156.45,7.66978363]
["bitfinex","SOLUSD",1727786060191,6.3893,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1727786060514,6.389,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1727786060690,6.3894,156.51,156.47,6.3908]
["bitfinex","SOLUSD",1727786062913,6.3894,156.51,156.46,30.168084]
["bitfinex","SOLUSD",1727786063998,21.59737681,156.55,156.46,30.168084]
["bitfinex","SOLUSD",1727786064204,6.3898,156.5,156.46,30.168084]
["bitfinex","SOLUSD",1727786064909,6.3903,156.49,156.46,23.776884]
["bitfinex","SOLUSD",1727786065211,15.9708,156.54,156.45,23.776884]
["bitfinex","SOLUSD",1727786065212,1.5975699,156.53,156.45,23.776884]
["bitfinex","SOLUSD",1727786065399,6.3908,156.48,156.45,23.776884]
["bitfinex","SOLUSD",1727786067011,15.9708,156.54,156.45,23.776884]
["bitfinex","SOLUSD",1727786067223,6.3903,156.49,156.45,23.776884]
["bitfinex","SOLUSD",1727786067694,6.3903,156.49,156.44,23.776884]
["bitfinex","SOLUSD",1727786067993,6.3903,156.49,156.45,6.3916]
["bitfinex","SOLUSD",1727786074719,6.3898,156.5,156.46,30.168184]
["bitfinex","SOLUSD",1727786074917,6.3898,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727786075102,6.3898,156.5,156.44,52.30721475]
["bitfinex","SOLUSD",1727786075103,15.9708,156.54,156.44,39.757084]
["bitfinex","SOLUSD",1727786075303,6.3902,156.49,156.46,23.776884]
["bitfinex","SOLUSD",1727786077817,21.5975192,156.53,156.44,15.9802]
["bitfinex","SOLUSD",1727786078040,6.3903,156.49,156.45,30.168684]
["bitfinex","SOLUSD",1727786080304,7.98680367,156.52,156.45,23.776884]
["bitfinex","SOLUSD",1727786080507,26.3885,156.53,156.47,23.776884]
["bitfinex","SOLUSD",1727786080704,6.389,156.52,156.48,7.66827998]
["bitfinex","SOLUSD",1727786080922,25.3462,156.58,156.48,7.66827998]
["bitfinex","SOLUSD",1727786080923,6.3876,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1727786081139,9.3793,156.58,156.51,7.66697879]
["bitfinex","SOLUSD",1727786081426,6.03579757,156.59,156.54,6.388]
["bitfinex","SOLUSD",1727786081637,6.3866,156.58,156.54,1.27745249]
["bitfinex","SOLUSD",1727786081928,6.3866,156.58,156.53,22.3595]
["bitfinex","SOLUSD",1727786082316,6.3866,156.58,156.53,22.3597]
["bitfinex","SOLUSD",1727786085309,6.3861,156.59,156.53,22.3597]
["bitfinex","SOLUSD",1727786086033,6.3865,156.58,156.53,22.3597]
["bitfinex","SOLUSD",1727786087327,6.3869,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1727786087538,6.3874,156.56,156.51,23.776884]
["bitfinex","SOLUSD",1727786088414,6.3874,156.56,156.51,30.165884]
["bitfinex","SOLUSD",1727786089134,6.388,156.55,156.51,23.776884]
["bitfinex","SOLUSD",1727786090943,6.388,156.55,156.51,30.166084]
["bitfinex","SOLUSD",1727786092628,6.3873,156.56,156.51,30.166084]
["bitfinex","SOLUSD",1727786096645,6.387,156.57,156.54,23.776884]
["bitfinex","SOLUSD",1727786096824,6.3866,156.58,156.55,1.27736616]
["bitfinex","SOLUSD",1727786097024,6.3866,156.58,156.54,30.164684]
["bitfinex","SOLUSD",1727786102832,20.0,156.6,156.54,23.776884]
["bitfinex","SOLUSD",1727786103141,6.3873,156.56,156.54,23.776884]
["bitfinex","SOLUSD",1727786103347,6.387,156.57,156.54,23.776884]
["bitfinex","SOLUSD",1727786103731,6.3866,156.58,156.54,30.164884]
["bitfinex","SOLUSD",1727786104734,15.9635,156.61,156.54,30.164884]
["bitfinex","SOLUSD",1727786104735,22.98544045,156.64,156.57,23.776884]
["bitfinex","SOLUSD",1727786104932,6.3853,156.61,156.58,0.9227438]
["bitfinex","SOLUSD",1727786105132,15.9578,156.67,156.59,25.05391794]
["bitfinex","SOLUSD",1727786105330,6.3847,156.63,156.59,31.43991794]
["bitfinex","SOLUSD",1727786105529,6.3847,156.63,156.59,30.162884]
["bitfinex","SOLUSD",1727786106041,6.3842,156.64,156.61,23.776884]
["bitfinex","SOLUSD",1727786110943,6.3842,156.64,156.6,23.776884]
["bitfinex","SOLUSD",1727786111346,6.385,156.62,156.59,23.776884]
["bitfinex","SOLUSD",1727786114036,1.5958897,156.66,156.59,23.776884]
["bitfinex","SOLUSD",1727786114369,20.0,156.64,156.54,22.9214]
["bitfinex","SOLUSD",1727786114543,1.59652417,156.63,156.54,16.5334]
["bitfinex","SOLUSD",1727786114854,6.3874,156.56,156.54,16.5334]
["bitfinex","SOLUSD",1727786115552,1.59663757,156.6,156.54,16.5334]
["bitfinex","SOLUSD",1727786115553,6.387,156.57,156.54,16.5334]
["bitfinex","SOLUSD",1727786116155,6.387,156.57,156.55,23.776884]
["bitfinex","SOLUSD",1727786117066,6.3866,156.58,156.55,23.776884]
["bitfinex","SOLUSD",1727786119752,17.56011628,156.61,156.55,23.776884]
["bitfinex","SOLUSD",1727786119953,6.3869,156.57,156.54,16.5334]
["bitfinex","SOLUSD",1727786120262,6.3874,156.56,156.54,16.5334]
["bitfinex","SOLUSD",1727786120462,15.9655,156.59,156.5,15.3189]
["bitfinex","SOLUSD",1727786120649,21.59700807,156.58,156.5,15.3189]
["bitfinex","SOLUSD",1727786121358,6.3882,156.54,156.5,15.3189]
["bitfinex","SOLUSD",1727786121876,6.3873,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1727786122537,15.9655,156.59,156.53,23.776884]
["bitfinex","SOLUSD",1727786122735,6.387,156.57,156.53,23.776884]
["bitfinex","SOLUSD",1727786122946,6.387,156.57,156.54,1.27737951]
["bitfinex","SOLUSD",1727786126663,15.9655,156.59,156.54,1.27737951]
["bitfinex","SOLUSD",1727786126664,6.3867,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1727786128251,1.59663784,156.61,156.54,23.776884]
["bitfinex","SOLUSD",1727786128460,6.3869,156.57,156.54,23.776884]
["bitfinex","SOLUSD",1727786131755,15.9626,156.62,156.56,23.776884]
["bitfinex","SOLUSD",1727786131756,6.3861,156.59,156.56,23.776884]
["bitfinex","SOLUSD",1727786132843,6.3868,156.58,156.54,30.164884]
["bitfinex","SOLUSD",1727786133044,6.3869,156.57,156.54,23.776884]
["bitfinex","SOLUSD",1727786135954,15.9645,156.6,156.52,23.776884]
["bitfinex","SOLUSD",1727786136148,6.3877,156.55,156.52,23.776884]
["bitfinex","SOLUSD",1727786136349,15.9645,156.6,156.53,6.3885]
["bitfinex","SOLUSD",1727786136350,6.3872,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1727786137769,15.9645,156.6,156.53,6.3885]
["bitfinex","SOLUSD",1727786137955,6.3873,156.56,156.53,6.3885]
["bitfinex","SOLUSD",1727786139672,6.3869,156.57,156.54,23.776884]
["bitfinex","SOLUSD",1727786140166,6.3865,156.58,156.54,30.164884]
["bitfinex","SOLUSD",1727786140375,6.3862,156.59,156.55,7.66482113]
["bitfinex","SOLUSD",1727786142561,6.386,156.6,156.56,30.164184]
["bitfinex","SOLUSD",1727786142876,6.3853,156.61,156.57,7.66388442]
["bitfinex","SOLUSD",1727786143764,6.385,156.62,156.58,30.163284]
["bitfinex","SOLUSD",1727786143956,6.3845,156.63,156.6,23.776884]
["bitfinex","SOLUSD",1727786147851,6.3836,156.65,156.62,23.776884]
["bitfinex","SOLUSD",1727786148054,6.3844,156.63,156.6,15.9639]
["bitfinex","SOLUSD",1727786148267,6.3844,156.63,156.6,23.776884]
["bitfinex","SOLUSD",1727786148655,6.3844,156.63,156.59,23.776884]
["bitfinex","SOLUSD",1727786148857,6.3844,156.63,156.58,23.776884]
["bitfinex","SOLUSD",1727786149052,6.3844,156.63,156.6,23.776884]
["bitfinex","SOLUSD",1727786150169,6.3848,156.62,156.59,23.776884]
["bitfinex","SOLUSD",1727786150472,6.3848,156.62,156.58,23.776884]
["bitfinex","SOLUSD",1727786151675,1.59606201,156.65,156.56,16.1557]
["bitfinex","SOLUSD",1727786151969,15.9614,156.63,156.56,16.1557]
["bitfinex","SOLUSD",1727786152175,1.59638685,156.62,156.56,16.1557]
["bitfinex","SOLUSD",1727786152474,15.9614,156.63,156.56,16.1557]
["bitfinex","SOLUSD",1727786152670,6.3862,156.59,156.56,16.1557]
["bitfinex","SOLUSD",1727786153082,6.3862,156.59,156.57,23.776884]
["bitfinex","SOLUSD",1727786155776,6.3866,156.58,156.56,16.1557]
["bitfinex","SOLUSD",1727786159174,6.386,156.6,156.56,16.1557]
["bitfinex","SOLUSD",1727786159880,6.3855,156.61,156.57,30.163684]
["bitfinex","SOLUSD",1727786160472,6.3857,156.6,156.57,23.776884]
["bitfinex","SOLUSD",1727786160668,6.3861,156.59,156.57,23.776884]
["bitfinex","SOLUSD",1727786161584,6.3858,156.6,156.57,23.776884]
["bitfinex","SOLUSD",1727786162377,6.3854,156.61,156.57,30.163684]
["bitfinex","SOLUSD",1727786163669,35.9589,156.66,156.59,23.776884]
["bitfinex","SOLUSD",1727786163877,6.3849,156.62,156.6,1.27692298]
["bitfinex","SOLUSD",1727786164078,6.3849,156.62,156.59,23.776884]
["bitfinex","SOLUSD",1727786164477,6.3854,156.61,156.59,23.776884]
["bitfinex","SOLUSD",1727786164788,6.3854,156.61,156.58,23.776884]
["bitfinex","SOLUSD",1727786165357,6.3858,156.6,156.57,23.776884]
["bitfinex","SOLUSD",1727786166289,6.3855,156.61,156.57,30.163684]
["bitfinex","SOLUSD",1727786166485,6.3855,156.61,156.58,1.27700011]
["bitfinex","SOLUSD",1727786167178,6.3849,156.62,156.59,23.776884]
["bitfinex","SOLUSD",1727786168590,20.0,156.64,156.57,23.776884]
["bitfinex","SOLUSD",1727786168880,20.0,156.64,156.53,15.9706]
["bitfinex","SOLUSD",1727786168881,1.59635303,156.63,156.53,15.9706]
["bitfinex","SOLUSD",1727786169088,6.3875,156.56,156.52,28.2705]
["bitfinex","SOLUSD",1727786170573,6.3875,156.56,156.53,23.776884]
["bitfinex","SOLUSD",1727786171284,6.3869,156.57,156.53,30.165384]
["bitfinex","SOLUSD",1727786171887,6.3866,156.58,156.54,6.3878]
["bitfinex","SOLUSD",1727786172183,6.3861,156.59,156.55,6.3877]
["bitfinex","SOLUSD",1727786172689,6.3861,156.59,156.56,23.776884]
["bitfinex","SOLUSD",1727786173394,6.3857,156.6,156.57,1.27718183]
["bitfinex","SOLUSD",1727786173695,6.3857,156.6,156.56,30.164084]
["bitfinex","SOLUSD",1727786174672,6.3857,156.6,156.54,28.52003075]
["bitfinex","SOLUSD",1727786174673,21.59631865,156.63,156.54,15.9699]
["bitfinex","SOLUSD",1727786174885,6.3865,156.58,156.55,23.776884]
["bitfinex","SOLUSD",1727786175096,6.3861,156.59,156.55,30.164584]
["bitfinex","SOLUSD",1727786175266,6.3855,156.61,156.56,15.9678]
["bitfinex","SOLUSD",1727786175464,6.3858,156.6,156.56,22.355]
["bitfinex","SOLUSD",1727786176231,6.3858,156.6,156.57,23.776884]
["bitfinex","SOLUSD",1727786184180,6.3863,156.59,156.56,15.9678]
["bitfinex","SOLUSD",1727786185502,6.3853,156.61,156.57,30.163684]
["bitfinex","SOLUSD",1727786185683,15.9607,156.64,156.59,23.776884]
["bitfinex","SOLUSD",1727786185879,6.3854,156.61,156.59,23.776884]
["bitfinex","SOLUSD",1727786186085,6.3854,156.61,156.58,23.776884]
["bitfinex","SOLUSD",1727786186286,6.3859,156.6,156.57,23.776884]
["bitfinex","SOLUSD",1727786186480,20.0,156.63,156.57,23.776884]
["bitfinex","SOLUSD",1727786186703,20.0,156.61,156.53,15.9711]
["bitfinex","SOLUSD",1727786187005,1.5966452,156.6,156.53,15.9711]
["bitfinex","SOLUSD",1727786188101,6.3874,156.56,156.54,23.776884]
["bitfinex","SOLUSD",1727786188985,6.3869,156.57,156.54,23.776884]
["bitfinex","SOLUSD",1727786191711,6.3865,156.58,156.54,30.164984]
["bitfinex","SOLUSD",1727786192612,6.3865,156.58,156.54,23.776884]
["bitfinex","SOLUSD",1727786194017,6.3865,156.58,156.54,30.164984]
["bitfinex","SOLUSD",1727786194713,6.3865,156.58,156.55,1.27724694]
["bitfinex","SOLUSD",1727786196012,20.0,156.61,156.56,23.776884]
["bitfinex","SOLUSD",1727786196215,6.3862,156.59,156.57,1.27718391]
["bitfinex","SOLUSD",1727786197495,6.3862,156.59,156.58,1.27720827]
["bitfinex","SOLUSD",1727786197697,6.3862,156.59,156.56,1.27717145]
["bitfinex","SOLUSD",1727786198508,6.3862,156.59,156.57,23.776884]
["bitfinex","SOLUSD",1727786199219,6.3862,156.59,156.55,30.164484]
["bitfinex","SOLUSD",1727786201408,15.9651,156.6,156.5,15.9743]
["bitfinex","SOLUSD",1727786201717,1.59679178,156.59,156.5,15.9743]
["bitfinex","SOLUSD",1727786202214,6.3881,156.55,156.5,22.3639]
["bitfinex","SOLUSD",1727786202802,6.3881,156.54,156.51,20.0]
["bitfinex","SOLUSD",1727786203401,1.59679178,156.59,156.51,20.0]
["bitfinex","SOLUSD",1727786203708,6.3878,156.55,156.51,20.0]
["bitfinex","SOLUSD",1727786204015,6.3878,156.55,156.52,23.776884]
["bitfinex","SOLUSD",1727786205523,6.3882,156.54,156.52,23.776884]
["bitfinex","SOLUSD",1727786205819,15.9688,156.56,156.49,23.776884]
["bitfinex","SOLUSD",1727786206127,6.3886,156.53,156.49,23.776884]
["bitfinex","SOLUSD",1727786206326,6.3886,156.53,156.49,30.166784]
["bitfinex","SOLUSD",1727786212030,6.3886,156.53,156.49,6.3899]
["bitfinex","SOLUSD",1727786212921,6.3884,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1727786213120,6.3884,156.54,156.51,23.776884]
["bitfinex","SOLUSD",1727786215726,6.3886,156.53,156.5,23.776884]
["bitfinex","SOLUSD",1727786218631,6.3892,156.52,156.5,23.776884]
["bitfinex","SOLUSD",1727786218833,6.3892,156.52,156.49,23.776884]
["bitfinex","SOLUSD",1727786226444,6.3886,156.53,156.49,30.166984]
["bitfinex","SOLUSD",1727786226751,6.3886,156.53,156.5,1.2776574]
["bitfinex","SOLUSD",1727786227329,6.3886,156.53,156.49,30.166984]
["bitfinex","SOLUSD",1727786229267,6.3882,156.54,156.51,23.776884]
["bitfinex","SOLUSD",1727786232267,1.59702233,156.58,156.51,23.776884]
["bitfinex","SOLUSD",1727786232479,9.3793,156.6,156.51,23.776884]
["bitfinex","SOLUSD",1727786232480,6.3886,156.53,156.51,23.776884]
["bitfinex","SOLUSD",1727786232651,6.3886,156.53,156.5,23.776884]
["bitfinex","SOLUSD",1727786239377,15.9696,156.55,156.47,20.0]
["bitfinex","SOLUSD",1727786239564,15.9696,156.55,156.45,15.9786]
["bitfinex","SOLUSD",1727786239565,6.39,156.5,156.45,15.9786]
["bitfinex","SOLUSD",1727786239772,6.3902,156.49,156.45,22.3702]
["bitfinex","SOLUSD",1727786240592,6.3906,156.48,156.44,22.0944]
["bitfinex","SOLUSD",1727786240752,6.3906,156.48,156.43,7.3890443]
["bitfinex","SOLUSD",1727786241077,6.391,156.47,156.43,7.3890443]
["bitfinex","SOLUSD",1727786242676,6.391,156.47,156.44,23.776884]
["bitfinex","SOLUSD",1727786243283,6.3907,156.48,156.44,23.776884]
["bitfinex","SOLUSD",1727786245183,6.391,156.47,156.44,23.776884]
["bitfinex","SOLUSD",1727786245959,1.59775616,156.46,156.43,0.9965443]
["bitfinex","SOLUSD",1727786246976,6.3922,156.44,156.43,0.9965443]
["bitfinex","SOLUSD",1727786248379,6.121,156.47,156.43,0.9965443]
["bitfinex","SOLUSD",1727786248875,6.3917,156.46,156.43,0.9965443]
["bitfinex","SOLUSD",1727786250663,7.98972536,156.46,156.43,0.9965443]
["bitfinex","SOLUSD",1727786250867,6.3918,156.45,156.43,0.9965443]
["bitfinex","SOLUSD",1727786253368,6.3915,156.46,156.43,0.9965443]
["bitfinex","SOLUSD",1727786254774,6.3911,156.47,156.43,7.3890443]
["bitfinex","SOLUSD",1727786255083,6.3911,156.47,156.44,1.27827911]
["bitfinex","SOLUSD",1727786257363,6.3911,156.47,156.44,23.776884]
["bitfinex","SOLUSD",1727786257685,6.3907,156.48,156.44,23.776884]
["bitfinex","SOLUSD",1727786258367,6.2364,156.51,156.44,23.776884]
["bitfinex","SOLUSD",1727786258562,6.3903,156.49,156.45,7.66976061]
["bitfinex","SOLUSD",1727786258879,6.3903,156.49,156.45,6.3916]
["bitfinex","SOLUSD",1727786259078,34.8900812,156.56,156.46,23.776884]
["bitfinex","SOLUSD",1727786259079,15.9699,156.55,156.46,23.776884]
["bitfinex","SOLUSD",1727786259289,6.3892,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727786259477,6.3892,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1727786260084,20.0,156.54,156.47,6.3908]
["bitfinex","SOLUSD",1727786260265,6.3894,156.51,156.47,6.3908]
["bitfinex","SOLUSD",1727786260683,6.3894,156.51,156.48,1.27801088]
["bitfinex","SOLUSD",1727786261273,6.389,156.52,156.48,7.66851088]
["bitfinex","SOLUSD",1727786261471,6.3888,156.53,156.49,6.39]
["bitfinex","SOLUSD",1727786261667,6.389,156.52,156.48,23.776884]
["bitfinex","SOLUSD",1727786261874,1.59727949,156.53,156.48,23.776884]
["bitfinex","SOLUSD",1727786262069,1.59745531,156.52,156.47,15.9772]
["bitfinex","SOLUSD",1727786262280,1.59746366,156.54,156.46,23.776884]
["bitfinex","SOLUSD",1727786262588,6.3902,156.49,156.45,23.776884]
["bitfinex","SOLUSD",1727786262965,15.9728,156.52,156.44,16.3814]
["bitfinex","SOLUSD",1727786263169,6.3913,156.47,156.43,0.9965443]
["bitfinex","SOLUSD",1727786264268,6.3913,156.47,156.44,23.776884]
["bitfinex","SOLUSD",1727786264483,6.3906,156.48,156.44,23.776884]
["bitfinex","SOLUSD",1727786264687,6.3906,156.48,156.44,30.168984]
["bitfinex","SOLUSD",1727786270699,6.391,156.47,156.44,23.776884]
["bitfinex","SOLUSD",1727786273602,6.3914,156.46,156.43,0.9965443]
["bitfinex","SOLUSD",1727786274384,6.3918,156.45,156.43,0.9965443]
["bitfinex","SOLUSD",1727786275490,6.3915,156.46,156.43,0.9965443]
["bitfinex","SOLUSD",1727786275695,6.3919,156.45,156.43,0.9965443]
["bitfinex","SOLUSD",1727786277375,6.3913,156.47,156.43,7.3890443]
["bitfinex","SOLUSD",1727786277604,6.3906,156.48,156.44,1.27828169]
["bitfinex","SOLUSD",1727786278390,6.391,156.47,156.44,1.27828169]
["bitfinex","SOLUSD",1727786279201,6.391,156.47,156.43,0.9965443]
["bitfinex","SOLUSD",1727786279504,35.7986,156.51,156.43,7.3890443]
["bitfinex","SOLUSD",1727786279681,6.3906,156.48,156.44,23.776884]
["bitfinex","SOLUSD",1727786279887,6.3906,156.48,156.44,30.168984]
["bitfinex","SOLUSD",1727786280503,6.3901,156.49,156.44,30.168984]
["bitfinex","SOLUSD",1727786281313,6.3906,156.48,156.44,30.168984]
["bitfinex","SOLUSD",1727786284010,6.39,156.5,156.45,6.3915]
["bitfinex","SOLUSD",1727786284199,6.3901,156.49,156.46,23.776884]
["bitfinex","SOLUSD",1727786285285,6.3906,156.48,156.44,15.9802]
["bitfinex","SOLUSD",1727786286214,6.3911,156.47,156.44,23.776884]
["bitfinex","SOLUSD",1727786286412,6.3918,156.45,156.43,0.9965443]
["bitfinex","SOLUSD",1727786286798,6.3922,156.44,156.43,0.9965443]
["bitfinex","SOLUSD",1727786287308,20.0,156.48,156.43,0.9965443]
["bitfinex","SOLUSD",1727786287614,6.3919,156.45,156.43,0.9965443]
["bitfinex","SOLUSD",1727786288009,1.59798807,156.47,156.43,0.9965443]
["bitfinex","SOLUSD",1727786288313,6.3922,156.44,156.43,0.9965443]
["bitfinex","SOLUSD",1727786289220,6.3918,156.45,156.43,0.9965443]
["bitfinex","SOLUSD",1727786292404,20.0,156.48,156.43,0.9965443]
["bitfinex","SOLUSD",1727786292593,6.3922,156.44,156.43,0.9965443]
["bitfinex","SOLUSD",1727786293723,6.3911,156.47,156.44,23.776884]
["bitfinex","SOLUSD",1727786294427,6.3911,156.47,156.43,0.9965443]
["bitfinex","SOLUSD",1727786294598,6.3915,156.46,156.43,0.9965443]
["bitfinex","SOLUSD",1727786294922,6.3918,156.45,156.43,0.9965443]
["bitfinex","SOLUSD",1727786295296,6.3922,156.44,156.43,0.9965443]
["bitfinex","SOLUSD",1727786298826,6.3919,156.45,156.43,0.9965443]
["bitfinex","SOLUSD",1727786299212,6.3914,156.46,156.43,0.9965443]
["bitfinex","SOLUSD",1727786301934,6.3919,156.45,156.43,0.9965443]
["bitfinex","SOLUSD",1727786302834,6.391,156.47,156.43,7.3888443]
["bitfinex","SOLUSD",1727786303326,6.3915,156.46,156.43,0.9965443]
["bitfinex","SOLUSD",1727786304328,6.3917,156.46,156.43,0.9965443]
["bitfinex","SOLUSD",1727786306513,6.391,156.47,156.44,1.27831384]
["bitfinex","SOLUSD",1727786308518,6.3902,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1727786308717,6.3897,156.51,156.46,7.66936924]
["bitfinex","SOLUSD",1727786309319,15.972,156.53,156.45,56.340584]
["bitfinex","SOLUSD",1727786309638,6.3902,156.49,156.45,62.732284]
["bitfinex","SOLUSD",1727786312333,6.3898,156.5,156.46,7.66953749]
["bitfinex","SOLUSD",1727786312638,6.3898,156.5,156.45,62.732184]
["bitfinex","SOLUSD",1727786315731,6.3902,156.49,156.45,62.732184]
["bitfinex","SOLUSD",1727786316649,17.57112745,156.51,156.45,40.361484]
["bitfinex","SOLUSD",1727786316812,6.3912,156.47,156.45,40.361484]
["bitfinex","SOLUSD",1727786317337,17.57112745,156.51,156.45,40.361484]
["bitfinex","SOLUSD",1727786317543,6.3907,156.48,156.45,40.361484]
["bitfinex","SOLUSD",1727786317738,6.3907,156.48,156.45,16.5846]
["bitfinex","SOLUSD",1727786317948,6.3902,156.49,156.46,1.27809866]
["bitfinex","SOLUSD",1727786319058,6.3898,156.5,156.46,1.27809866]
["bitfinex","SOLUSD",1727786319549,6.3898,156.5,156.46,30.168284]
["bitfinex","SOLUSD",1727786319952,6.3898,156.5,156.46,23.776884]
["bitfinex","SOLUSD",1727786320583,6.3898,156.5,156.46,30.168184]
["bitfinex","SOLUSD",1727786322463,6.3898,156.5,156.46,23.776884]
["bitfinex","SOLUSD",1727786322653,1.59748327,156.52,156.46,23.776884]
["bitfinex","SOLUSD",1727786322857,6.3904,156.49,156.46,23.776884]
["bitfinex","SOLUSD",1727786323048,1.59748327,156.52,156.46,23.776884]
["bitfinex","SOLUSD",1727786323356,6.3913,156.47,156.45,16.5846]
["bitfinex","SOLUSD",1727786334765,6.3906,156.48,156.45,16.5846]
["bitfinex","SOLUSD",1727786335065,6.3906,156.48,156.46,1.27815432]
["bitfinex","SOLUSD",1727786335271,6.3903,156.49,156.46,1.27815432]
["bitfinex","SOLUSD",1727786335650,6.3903,156.49,156.46,23.776884]
["bitfinex","SOLUSD",1727786337660,6.3903,156.49,156.47,0.92536204]
["bitfinex","SOLUSD",1727786337861,6.3903,156.49,156.46,23.776884]
["bitfinex","SOLUSD",1727786340066,6.39,156.5,156.46,30.168184]
["bitfinex","SOLUSD",1727786341868,15.9727,156.52,156.46,23.776884]
["bitfinex","SOLUSD",1727786342060,6.3906,156.48,156.45,32.564]
["bitfinex","SOLUSD",1727786343371,6.3906,156.48,156.45,38.9557]
["bitfinex","SOLUSD",1727786344174,6.3903,156.49,156.45,38.9557]
["bitfinex","SOLUSD",1727786344759,6.3903,156.49,156.46,1.27808595]
["bitfinex","SOLUSD",1727786344951,6.3903,156.49,156.46,7.66938595]
["bitfinex","SOLUSD",1727786345455,6.3899,156.5,156.46,7.66938595]
["bitfinex","SOLUSD",1727786345657,6.3899,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727786347873,1.59752612,156.54,156.46,23.776884]
["bitfinex","SOLUSD",1727786348059,6.3905,156.49,156.46,23.776884]
["bitfinex","SOLUSD",1727786348770,6.3905,156.49,156.45,38.9557]
["bitfinex","SOLUSD",1727786350875,6.3905,156.49,156.46,1.27807989]
["bitfinex","SOLUSD",1727786351381,6.3905,156.49,156.45,38.9557]
["bitfinex","SOLUSD",1727786352287,6.3905,156.49,156.46,1.2780774]
["bitfinex","SOLUSD",1727786352596,6.3905,156.49,156.45,38.9557]
["bitfinex","SOLUSD",1727786353774,6.3905,156.49,156.46,1.27807485]
["bitfinex","SOLUSD",1727786354377,6.3905,156.49,156.45,38.9557]
["bitfinex","SOLUSD",1727786355069,6.3905,156.49,156.46,23.776884]
["bitfinex","SOLUSD",1727786355387,6.3905,156.49,156.45,38.9557]
["bitfinex","SOLUSD",1727786357060,1.59754423,156.52,156.43,0.9965443]
["bitfinex","SOLUSD",1727786357263,6.3922,156.44,156.43,0.9965443]
["bitfinex","SOLUSD",1727786362788,31.9509,156.5,156.43,0.9965443]
["bitfinex","SOLUSD",1727786363089,6.3918,156.45,156.43,0.9965443]
["bitfinex","SOLUSD",1727786365883,6.3915,156.46,156.44,1.27840254]
["bitfinex","SOLUSD",1727786366224,6.3915,156.46,156.43,0.9965443]
["bitfinex","SOLUSD",1727786370579,15.975,156.5,156.43,0.9965443]
["bitfinex","SOLUSD",1727786370894,6.391,156.47,156.43,7.3888443]
["bitfinex","SOLUSD",1727786371894,6.3908,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727786372073,6.391,156.47,156.43,7.3890443]
["bitfinex","SOLUSD",1727786372897,6.3898,156.5,156.46,6.391]
["bitfinex","SOLUSD",1727786373197,1.59747695,156.49,156.44,15.9799]
["bitfinex","SOLUSD",1727786373495,6.3907,156.48,156.44,22.372]
["bitfinex","SOLUSD",1727786373662,15.9719,156.53,156.44,22.372]
["bitfinex","SOLUSD",1727786373863,6.3902,156.49,156.44,22.372]
["bitfinex","SOLUSD",1727786375896,6.3906,156.48,156.44,22.372]
["bitfinex","SOLUSD",1727786376130,6.3906,156.48,156.44,15.9799]
["bitfinex","SOLUSD",1727786376881,6.3906,156.48,156.44,22.372]
["bitfinex","SOLUSD",1727786377892,6.3904,156.49,156.44,22.372]
["bitfinex","SOLUSD",1727786380416,6.3904,156.49,156.44,15.9799]
["bitfinex","SOLUSD",1727786380722,6.3904,156.49,156.45,6.3918]
["bitfinex","SOLUSD",1727786382405,6.3898,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727786388624,6.3898,156.5,156.46,22.0279]
["bitfinex","SOLUSD",1727786393427,6.3894,156.51,156.47,7.66885188]
["bitfinex","SOLUSD",1727786394239,6.3892,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727786394420,6.3892,156.52,156.49,1.27786035]
["bitfinex","SOLUSD",1727786394624,6.3894,156.51,156.47,30.167784]
["bitfinex","SOLUSD",1727786397158,20.0,156.55,156.47,23.776884]
["bitfinex","SOLUSD",1727786397314,6.389,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727786397514,6.3893,156.52,156.47,42.71751475]
["bitfinex","SOLUSD",1727786398821,6.3893,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727786399220,6.3885,156.53,156.49,30.166884]
["bitfinex","SOLUSD",1727786401513,6.3885,156.53,156.49,6.39]
["bitfinex","SOLUSD",1727786402223,1.59711892,156.55,156.48,15.9762]
["bitfinex","SOLUSD",1727786402931,6.3894,156.51,156.48,15.9762]
["bitfinex","SOLUSD",1727786406130,15.9691,156.56,156.48,15.9762]
["bitfinex","SOLUSD",1727786406334,6.3891,156.52,156.48,22.3667]
["bitfinex","SOLUSD",1727786407635,6.3891,156.52,156.49,1.27779676]
["bitfinex","SOLUSD",1727786408646,6.3891,156.52,156.48,34.91683075]
["bitfinex","SOLUSD",1727786412248,6.3891,156.52,156.48,22.3667]
["bitfinex","SOLUSD",1727786412548,6.3894,156.51,156.48,15.9762]
["bitfinex","SOLUSD",1727786413245,6.39,156.5,156.46,22.0278]
["bitfinex","SOLUSD",1727786420954,6.39,156.5,156.46,34.57793075]
["bitfinex","SOLUSD",1727786423235,6.39,156.5,156.46,22.0278]
["bitfinex","SOLUSD",1727786424944,6.391,156.47,156.46,15.6366]
["bitfinex","SOLUSD",1727786425163,15.9725,156.52,156.43,20.9965443]
["bitfinex","SOLUSD",1727786425164,6.3914,156.46,156.43,20.9965443]
["bitfinex","SOLUSD",1727786425456,6.3911,156.47,156.43,0.9965443]
["bitfinex","SOLUSD",1727786425835,6.3911,156.47,156.43,7.3890443]
["bitfinex","SOLUSD",1727786427063,15.9748,156.5,156.43,0.9965443]
["bitfinex","SOLUSD",1727786427356,6.3922,156.45,156.43,0.9965443]
["bitfinex","SOLUSD",1727786430459,1.59797678,156.49,156.43,0.9965443]
["bitfinex","SOLUSD",1727786430460,6.3913,156.47,156.43,0.9965443]
["bitfinex","SOLUSD",1727786430958,6.3913,156.47,156.44,1.2783237]
["bitfinex","SOLUSD",1727786431255,6.3913,156.47,156.43,19.93917505]
["bitfinex","SOLUSD",1727786431865,15.9717,156.53,156.45,6.3914]
["bitfinex","SOLUSD",1727786432357,20.0,156.52,156.45,6.3914]
["bitfinex","SOLUSD",1727786433064,1.59759675,156.51,156.44,12.55013075]
["bitfinex","SOLUSD",1727786433262,6.3905,156.49,156.44,18.94223075]
["bitfinex","SOLUSD",1727786433852,6.3905,156.49,156.43,16.9771443]
["bitfinex","SOLUSD",1727786433853,6.391,156.47,156.43,35.91977505]
["bitfinex","SOLUSD",1727786434054,6.391,156.47,156.44,23.776884]
["bitfinex","SOLUSD",1727786434761,6.391,156.47,156.43,23.3696443]
["bitfinex","SOLUSD",1727786435470,6.391,156.47,156.43,16.9771443]
["bitfinex","SOLUSD",1727786435861,1.597795,156.46,156.43,0.9965443]
["bitfinex","SOLUSD",1727786436177,6.3922,156.44,156.43,0.9965443]
["bitfinex","SOLUSD",1727786436865,15.976,156.49,156.43,0.9965443]
["bitfinex","SOLUSD",1727786436866,6.3918,156.45,156.43,0.9965443]
["bitfinex","SOLUSD",1727786437049,6.3915,156.46,156.43,0.9965443]
["bitfinex","SOLUSD",1727786437983,6.3911,156.47,156.43,0.9965443]
["bitfinex","SOLUSD",1727786439076,6.3914,156.46,156.43,0.9965443]
["bitfinex","SOLUSD",1727786440864,6.3922,156.44,156.43,0.9965443]
["bitfinex","SOLUSD",1727786454083,6.3918,156.45,156.43,0.9965443]
["bitfinex","SOLUSD",1727786454769,6.3915,156.46,156.43,0.9965443]
["bitfinex","SOLUSD",1727786454971,6.391,156.47,156.43,7.3889443]
["bitfinex","SOLUSD",1727786455369,15.9752,156.5,156.43,13.54667505]
["bitfinex","SOLUSD",1727786455564,6.3906,156.48,156.44,22.7877]
["bitfinex","SOLUSD",1727786458985,6.3902,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1727786459571,6.3902,156.49,156.44,16.3955]
["bitfinex","SOLUSD",1727786459775,6.3902,156.49,156.44,22.7875]
["bitfinex","SOLUSD",1727786460291,6.3907,156.48,156.44,22.7875]
["bitfinex","SOLUSD",1727786461598,6.3903,156.49,156.45,6.3918]
["bitfinex","SOLUSD",1727786462700,6.3899,156.5,156.45,6.3918]
["bitfinex","SOLUSD",1727786463527,15.9721,156.53,156.44,44.92583075]
["bitfinex","SOLUSD",1727786463785,6.3899,156.5,156.45,30.168384]
["bitfinex","SOLUSD",1727786463988,6.3899,156.5,156.45,42.71851475]
["bitfinex","SOLUSD",1727786464370,6.3899,156.5,156.45,30.168384]
["bitfinex","SOLUSD",1727786464678,6.3902,156.49,156.45,30.168384]
["bitfinex","SOLUSD",1727786464886,6.3909,156.48,156.44,38.7678]
["bitfinex","SOLUSD",1727786466494,1.59751462,156.52,156.44,32.3757]
["bitfinex","SOLUSD",1727786466677,6.391,156.47,156.44,16.3955]
["bitfinex","SOLUSD",1727786467287,1.59783374,156.5,156.44,16.3955]
["bitfinex","SOLUSD",1727786467491,6.3914,156.46,156.44,16.3955]
["bitfinex","SOLUSD",1727786467711,1.59783374,156.5,156.44,16.3955]
["bitfinex","SOLUSD",1727786467999,6.3922,156.44,156.43,0.9965443]
["bitfinex","SOLUSD",1727786491719,39.06840508,156.59,156.46,30.167984]
["bitfinex","SOLUSD",1727786491914,37.9548,156.59,156.46,18.94143075]
["bitfinex","SOLUSD",1727786492416,37.9548,156.59,156.46,12.55013075]
["bitfinex","SOLUSD",1727786492621,37.9548,156.59,156.47,6.3907]
["bitfinex","SOLUSD",1727786493117,20.0,156.58,156.47,7.66867614]
["bitfinex","SOLUSD",1727786493327,20.0,156.58,156.47,1.27797614]
["bitfinex","SOLUSD",1727786493520,6.3889,156.52,156.48,18.94063075]
["bitfinex","SOLUSD",1727786493728,6.3889,156.52,156.49,15.9729]
["bitfinex","SOLUSD",1727786493916,1.59735731,156.56,156.49,15.9729]
["bitfinex","SOLUSD",1727786494208,6.3893,156.51,156.49,15.9729]
["bitfinex","SOLUSD",1727786494617,6.389,156.52,156.49,15.9729]
["bitfinex","SOLUSD",1727786495724,6.3894,156.51,156.49,15.9729]
["bitfinex","SOLUSD",1727786499124,15.9697,156.55,156.49,15.9729]
["bitfinex","SOLUSD",1727786499422,6.3889,156.52,156.49,15.9729]
["bitfinex","SOLUSD",1727786499621,6.3889,156.52,156.49,17.25080042]
["bitfinex","SOLUSD",1727786500425,6.3889,156.52,156.49,15.9729]
["bitfinex","SOLUSD",1727786505720,1.59733984,156.54,156.49,15.9729]
["bitfinex","SOLUSD",1727786505721,6.3893,156.51,156.49,15.9729]
["bitfinex","SOLUSD",1727786516339,1.59733789,156.54,156.49,15.9729]
["bitfinex","SOLUSD",1727786516642,6.3897,156.5,156.47,15.9771]
["bitfinex","SOLUSD",1727786517143,6.3897,156.5,156.46,6.3911]
["bitfinex","SOLUSD",1727786517323,6.3901,156.49,156.46,6.3911]
["bitfinex","SOLUSD",1727786518047,6.3901,156.49,156.45,34.77283075]
["bitfinex","SOLUSD",1727786520553,6.3901,156.49,156.46,12.55013075]
["bitfinex","SOLUSD",1727786520924,15.9715,156.53,156.46,12.55013075]
["bitfinex","SOLUSD",1727786521231,6.3899,156.5,156.46,18.94143075]
["bitfinex","SOLUSD",1727786521948,6.3899,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727786525551,6.3899,156.5,156.47,1.27802932]
["bitfinex","SOLUSD",1727786525738,6.3899,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727786534837,15.7693,156.57,156.49,12.55013075]
["bitfinex","SOLUSD",1727786535059,37.9548,156.59,156.45,15.831]
["bitfinex","SOLUSD",1727786535060,6.0239,156.59,156.51,6.3892]
["bitfinex","SOLUSD",1727786535239,6.3877,156.55,156.51,22.3619]
["bitfinex","SOLUSD",1727786535559,6.3877,156.55,156.51,15.9727]
["bitfinex","SOLUSD",1727786535755,6.3881,156.54,156.5,12.55013075]
["bitfinex","SOLUSD",1727786536340,6.3881,156.54,156.5,18.93983075]
["bitfinex","SOLUSD",1727786538940,1.59709981,156.58,156.51,40.224784]
["bitfinex","SOLUSD",1727786539150,6.3876,156.56,156.51,46.613984]
["bitfinex","SOLUSD",1727786543465,15.966,156.59,156.52,12.55013075]
["bitfinex","SOLUSD",1727786543656,15.966,156.59,156.53,1.27744326]
["bitfinex","SOLUSD",1727786543657,6.3871,156.57,156.53,1.27744326]
["bitfinex","SOLUSD",1727786543861,6.3873,156.56,156.53,1.27744326]
["bitfinex","SOLUSD",1727786544259,6.3873,156.56,156.52,18.93893075]
["bitfinex","SOLUSD",1727786550874,6.3871,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1727786551282,6.3871,156.57,156.54,1.27742071]
["bitfinex","SOLUSD",1727786551778,6.3873,156.56,156.54,1.27742071]
["bitfinex","SOLUSD",1727786552765,15.963,156.62,156.54,1.27742071]
["bitfinex","SOLUSD",1727786553083,6.3868,156.58,156.54,20.21565146]
["bitfinex","SOLUSD",1727786557275,6.3868,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1727786559999,1.59655836,156.61,156.54,6.3881]
["bitfinex","SOLUSD",1727786560175,6.3869,156.57,156.54,6.3881]
["bitfinex","SOLUSD",1727786563975,6.3867,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1727786564883,6.3867,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1727786566791,6.3867,156.58,156.55,23.776884]
["bitfinex","SOLUSD",1727786566992,6.3862,156.59,156.55,30.164484]
["bitfinex","SOLUSD",1727786567670,15.7693,156.65,156.56,30.10123993]
["bitfinex","SOLUSD",1727786567867,6.3857,156.6,156.56,52.45643993]
["bitfinex","SOLUSD",1727786569081,6.3857,156.6,156.56,51.17923075]
["bitfinex","SOLUSD",1727786569297,15.9614,156.63,156.56,16.2739]
["bitfinex","SOLUSD",1727786569476,6.3864,156.59,156.56,16.2739]
["bitfinex","SOLUSD",1727786575205,6.3864,156.59,156.57,1.27721515]
["bitfinex","SOLUSD",1727786575396,6.3864,156.59,156.56,16.2739]
["bitfinex","SOLUSD",1727786575881,6.3864,156.59,156.57,1.27721379]
["bitfinex","SOLUSD",1727786576300,6.3864,156.59,156.56,16.2739]
["bitfinex","SOLUSD",1727786579481,15.9635,156.61,156.53,6.226]
["bitfinex","SOLUSD",1727786579696,6.3875,156.56,156.52,22.8172]
["bitfinex","SOLUSD",1727786583806,1.59678335,156.6,156.5,15.9735]
["bitfinex","SOLUSD",1727786584010,6.3885,156.53,156.5,15.9735]
["bitfinex","SOLUSD",1727786587495,1.59707941,156.56,156.5,15.9735]
["bitfinex","SOLUSD",1727786587895,6.389,156.52,156.49,23.776884]
["bitfinex","SOLUSD",1727786588103,6.3886,156.53,156.49,23.776884]
["bitfinex","SOLUSD",1727786588493,6.3886,156.53,156.49,30.166884]
["bitfinex","SOLUSD",1727786589996,1.59707941,156.56,156.49,30.166884]
["bitfinex","SOLUSD",1727786590204,6.3882,156.54,156.49,30.166884]
["bitfinex","SOLUSD",1727786593618,1.59707941,156.56,156.48,15.4997]
["bitfinex","SOLUSD",1727786593819,1.59707941,156.56,156.48,21.89]
["bitfinex","SOLUSD",1727786594120,6.389,156.52,156.48,21.89]
["bitfinex","SOLUSD",1727786597004,6.389,156.52,156.48,34.44013075]
["bitfinex","SOLUSD",1727786598405,6.389,156.52,156.49,1.27777814]
["bitfinex","SOLUSD",1727786598921,6.389,156.52,156.48,34.44013075]
["bitfinex","SOLUSD",1727786601502,6.389,156.52,156.48,21.89]
["bitfinex","SOLUSD",1727786607421,6.3894,156.51,156.48,15.4997]
["bitfinex","SOLUSD",1727786608936,6.3898,156.5,156.48,15.4997]
["bitfinex","SOLUSD",1727786609107,15.9716,156.53,156.45,6.3834]
["bitfinex","SOLUSD",1727786609426,15.9716,156.53,156.44,31.6111]
["bitfinex","SOLUSD",1727786609427,6.3907,156.48,156.44,38.0032]
["bitfinex","SOLUSD",1727786610518,6.3895,156.51,156.46,28.52813075]
["bitfinex","SOLUSD",1727786611027,6.3895,156.51,156.47,6.3907]
["bitfinex","SOLUSD",1727786611228,6.3897,156.5,156.46,34.91933075]
["bitfinex","SOLUSD",1727786613033,6.3897,156.5,156.46,22.3692]
["bitfinex","SOLUSD",1727786614219,6.3902,156.49,156.46,15.978]
["bitfinex","SOLUSD",1727786616632,6.3902,156.49,156.45,12.8138]
["bitfinex","SOLUSD",1727786617726,6.3902,156.49,156.45,6.3915]
["bitfinex","SOLUSD",1727786618129,6.3906,156.48,156.44,22.0229]
["bitfinex","SOLUSD",1727786619336,6.3922,156.44,156.43,0.9965443]
["bitfinex","SOLUSD",1727786624035,15.9779,156.47,156.43,0.9965443]
["bitfinex","SOLUSD",1727786624217,6.3922,156.44,156.43,0.9965443]
["bitfinex","SOLUSD",1727786635136,6.3919,156.45,156.43,0.9965443]
["bitfinex","SOLUSD",1727786635552,21.9864,156.53,156.43,0.9965443]
["bitfinex","SOLUSD",1727786635724,37.9584,156.53,156.45,6.3915]
["bitfinex","SOLUSD",1727786635919,6.3899,156.5,156.46,1.27805561]
["bitfinex","SOLUSD",1727786636132,6.3903,156.49,156.45,6.3915]
["bitfinex","SOLUSD",1727786639445,6.3908,156.48,156.44,15.9802]
["bitfinex","SOLUSD",1727786639649,6.3914,156.46,156.43,7.5053443]
["bitfinex","SOLUSD",1727786639859,15.9737,156.51,156.43,0.9965443]
["bitfinex","SOLUSD",1727786639860,6.3919,156.45,156.43,0.9965443]
["bitfinex","SOLUSD",1727786640543,6.3915,156.46,156.43,0.9965443]
["bitfinex","SOLUSD",1727786640850,17.57392453,156.49,156.43,0.9965443]
["bitfinex","SOLUSD",1727786641040,6.3915,156.46,156.43,0.9965443]
["bitfinex","SOLUSD",1727786645324,43.776884,156.56,156.44,1.27829965]
["bitfinex","SOLUSD",1727786645550,43.776884,156.56,156.45,6.3918]
["bitfinex","SOLUSD",1727786645551,6.3902,156.49,156.45,6.3918]
["bitfinex","SOLUSD",1727786645740,6.3902,156.49,156.46,1.27817292]
["bitfinex","SOLUSD",1727786645940,6.3902,156.49,156.45,6.3918]
["bitfinex","SOLUSD",1727786646138,6.3902,156.49,156.44,22.3726]
["bitfinex","SOLUSD",1727786646338,6.3907,156.48,156.44,15.9805]
["bitfinex","SOLUSD",1727786646525,6.3907,156.48,156.43,0.9965443]
["bitfinex","SOLUSD",1727786646526,1.59773352,156.47,156.43,0.9965443]
["bitfinex","SOLUSD",1727786646729,6.3922,156.44,156.43,0.9965443]
["bitfinex","SOLUSD",1727786656153,15.9769,156.48,156.43,0.9965443]
["bitfinex","SOLUSD",1727786656339,6.3919,156.45,156.43,0.9965443]
["bitfinex","SOLUSD",1727786656542,6.3922,156.44,156.43,0.9965443]
["bitfinex","SOLUSD",1727786662071,6.3918,156.45,156.43,0.9965443]
["bitfinex","SOLUSD",1727786663952,43.776884,156.5,156.43,0.9965443]
["bitfinex","SOLUSD",1727786664146,6.3922,156.44,156.43,0.9965443]
["bitfinex","SOLUSD",1727786666175,6.3948,156.38,156.35,6.1818]
["bitfinex","SOLUSD",1727786668552,6.3948,156.38,156.33,38.4889]
["bitfinex","SOLUSD",1727786668954,1.5987884,156.41,156.33,32.0925]
["bitfinex","SOLUSD",1727786669155,6.3953,156.37,156.33,38.489]
["bitfinex","SOLUSD",1727786669969,15.9827,156.42,156.33,38.489]
["bitfinex","SOLUSD",1727786670268,6.3948,156.38,156.33,38.489]
["bitfinex","SOLUSD",1727786673180,23.776884,156.4,156.33,38.489]
["bitfinex","SOLUSD",1727786673373,6.3953,156.37,156.34,1.27913259]
["bitfinex","SOLUSD",1727786674275,6.3953,156.37,156.33,38.489]
["bitfinex","SOLUSD",1727786674475,6.3947,156.38,156.34,7.67527837]
["bitfinex","SOLUSD",1727786674684,6.3947,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727786679286,6.3952,156.37,156.33,38.4892]
["bitfinex","SOLUSD",1727786680684,6.3958,156.36,156.33,16.1011]
["bitfinex","SOLUSD",1727786680991,6.3951,156.37,156.33,16.1011]
["bitfinex","SOLUSD",1727786681179,6.3951,156.37,156.33,22.4977]
["bitfinex","SOLUSD",1727786682664,6.3951,156.37,156.33,16.1011]
["bitfinex","SOLUSD",1727786684185,1.59884668,156.39,156.27,16.050733]
["bitfinex","SOLUSD",1727786684486,6.3958,156.36,156.32,6.3969]
["bitfinex","SOLUSD",1727786685160,6.3958,156.36,156.3,22.0838]
["bitfinex","SOLUSD",1727786685485,6.3958,156.36,156.32,6.397]
["bitfinex","SOLUSD",1727786686087,6.3952,156.37,156.33,6.3967]
["bitfinex","SOLUSD",1727786686683,6.3948,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727786688573,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727786688985,21.59877027,156.43,156.32,32.5033]
["bitfinex","SOLUSD",1727786689197,10.10435029,156.41,156.32,16.5108]
["bitfinex","SOLUSD",1727786689492,23.776884,156.39,156.32,16.5108]
["bitfinex","SOLUSD",1727786689784,15.9852,156.4,156.32,16.5108]
["bitfinex","SOLUSD",1727786689990,6.3952,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1727786690169,1.59890557,156.39,156.32,16.5108]
["bitfinex","SOLUSD",1727786690360,6.3951,156.37,156.33,15.9914]
["bitfinex","SOLUSD",1727786690971,6.3951,156.37,156.33,22.3881]
["bitfinex","SOLUSD",1727786691172,6.3951,156.37,156.32,22.9075]
["bitfinex","SOLUSD",1727786691378,1.59890557,156.39,156.32,16.5108]
["bitfinex","SOLUSD",1727786691571,6.3946,156.39,156.33,6.3966]
["bitfinex","SOLUSD",1727786691771,7.99357603,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1727786691987,6.3947,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1727786693193,1.59887589,156.37,156.32,16.5108]
["bitfinex","SOLUSD",1727786693374,6.3943,156.39,156.33,6.3963]
["bitfinex","SOLUSD",1727786693689,20.0,156.41,156.33,6.3963]
["bitfinex","SOLUSD",1727786693690,7.99357585,156.38,156.33,6.3963]
["bitfinex","SOLUSD",1727786693988,6.3947,156.38,156.33,6.3963]
["bitfinex","SOLUSD",1727786694878,6.3942,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727786695071,7.99312301,156.39,156.34,22.3869]
["bitfinex","SOLUSD",1727786695287,1.59882447,156.38,156.34,22.3869]
["bitfinex","SOLUSD",1727786695867,7.99352447,156.38,156.34,15.9907]
["bitfinex","SOLUSD",1727786696067,6.3947,156.38,156.34,15.9907]
["bitfinex","SOLUSD",1727786701585,6.3947,156.38,156.34,22.3868]
["bitfinex","SOLUSD",1727786704102,6.3951,156.37,156.34,15.9907]
["bitfinex","SOLUSD",1727786704571,6.3957,156.36,156.32,16.5108]
["bitfinex","SOLUSD",1727786704770,6.3947,156.38,156.33,1.27918954]
["bitfinex","SOLUSD",1727786704993,6.3947,156.38,156.34,6.3963]
["bitfinex","SOLUSD",1727786705411,20.0,156.42,156.33,15.9914]
["bitfinex","SOLUSD",1727786705577,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727786705893,20.0,156.42,156.35,6.3958]
["bitfinex","SOLUSD",1727786706083,6.3941,156.4,156.36,7.32243353]
["bitfinex","SOLUSD",1727786706271,6.3941,156.4,156.37,1.27888659]
["bitfinex","SOLUSD",1727786706478,6.3931,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1727786706679,6.3931,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1727786707297,6.3927,156.43,156.37,32.5955]
["bitfinex","SOLUSD",1727786707491,6.3927,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727786707897,6.3927,156.43,156.37,32.5955]
["bitfinex","SOLUSD",1727786710286,6.3927,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1727786710487,6.3927,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1727786711002,6.3925,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1727786711381,7.99098422,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1727786711601,6.3927,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1727786711980,6.3927,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1727786712182,1.59829921,156.42,156.37,16.6081]
["bitfinex","SOLUSD",1727786712385,6.3943,156.39,156.37,16.6081]
["bitfinex","SOLUSD",1727786712596,6.3946,156.38,156.37,16.6081]
["bitfinex","SOLUSD",1727786712792,6.3946,156.38,156.35,6.1644]
["bitfinex","SOLUSD",1727786713877,15.9831,156.42,156.36,6.3954]
["bitfinex","SOLUSD",1727786713878,6.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727786715011,6.3939,156.4,156.35,6.1644]
["bitfinex","SOLUSD",1727786715181,6.3939,156.4,156.36,7.67425469]
["bitfinex","SOLUSD",1727786715388,6.3935,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727786715898,6.3934,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727786716803,6.3939,156.4,156.36,22.3838]
["bitfinex","SOLUSD",1727786717302,6.3939,156.4,156.36,15.9884]
["bitfinex","SOLUSD",1727786717490,6.3948,156.38,156.35,6.1644]
["bitfinex","SOLUSD",1727786717695,1.5985948,156.41,156.35,6.1644]
["bitfinex","SOLUSD",1727786717893,6.3948,156.38,156.35,6.1644]
["bitfinex","SOLUSD",1727786718892,6.3944,156.39,156.35,6.1644]
["bitfinex","SOLUSD",1727786719406,6.3944,156.39,156.35,12.5601]
["bitfinex","SOLUSD",1727786721412,6.3944,156.39,156.35,6.1644]
["bitfinex","SOLUSD",1727786721906,6.3948,156.38,156.35,6.1644]
["bitfinex","SOLUSD",1727786722104,6.3951,156.37,156.34,15.9904]
["bitfinex","SOLUSD",1727786722295,6.3951,156.37,156.33,22.3162]
["bitfinex","SOLUSD",1727786722296,6.3951,156.37,156.33,15.9197]
["bitfinex","SOLUSD",1727786723607,6.3951,156.37,156.33,22.3163]
["bitfinex","SOLUSD",1727786725593,1.59884445,156.41,156.29,15.1195]
["bitfinex","SOLUSD",1727786725594,6.3966,156.34,156.29,15.1195]
["bitfinex","SOLUSD",1727786726393,43.776884,156.39,156.29,21.5175]
["bitfinex","SOLUSD",1727786726394,6.3967,156.33,156.29,21.5175]
["bitfinex","SOLUSD",1727786727595,1.59927254,156.37,156.27,7.333333]
["bitfinex","SOLUSD",1727786727796,21.8021,156.38,156.27,13.732133]
["bitfinex","SOLUSD",1727786727797,6.3972,156.32,156.27,13.732133]
["bitfinex","SOLUSD",1727786728311,6.3976,156.31,156.27,13.732133]
["bitfinex","SOLUSD",1727786728693,6.3967,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1727786729208,6.3971,156.32,156.27,0.842833]
["bitfinex","SOLUSD",1727786729412,1.59937964,156.35,156.27,0.842833]
["bitfinex","SOLUSD",1727786729800,6.3976,156.31,156.27,0.842833]
["bitfinex","SOLUSD",1727786730392,6.3984,156.29,156.27,0.842833]
["bitfinex","SOLUSD",1727786735593,6.3987,156.28,156.27,0.842833]
["bitfinex","SOLUSD",1727786747834,30.175584,156.28,156.27,0.842833]
["bitfinex","SOLUSD",1727786748145,6.3987,156.28,156.27,0.842833]
["bitfinex","SOLUSD",1727786748435,30.175584,156.28,156.27,0.842833]
["bitfinex","SOLUSD",1727786748724,16.0001,156.25,156.17,16.0077]
["bitfinex","SOLUSD",1727786748934,16.0001,156.25,156.15,7.51818244]
["bitfinex","SOLUSD",1727786748935,6.4023,156.2,156.15,7.51818244]
["bitfinex","SOLUSD",1727786749116,1.60041329,156.24,156.15,7.51818244]
["bitfinex","SOLUSD",1727786749117,6.4027,156.19,156.15,1.11418244]
["bitfinex","SOLUSD",1727786749429,6.4027,156.19,156.16,1.28049022]
["bitfinex","SOLUSD",1727786749611,6.4027,156.19,156.14,22.415]
["bitfinex","SOLUSD",1727786750134,21.7539,156.26,156.15,12.55013075]
["bitfinex","SOLUSD",1727786750311,55.770984,156.28,156.13,6.2264]
["bitfinex","SOLUSD",1727786750312,6.4003,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1727786751229,15.9962,156.29,156.18,16.0063]
["bitfinex","SOLUSD",1727786751444,1.6002942,156.28,156.18,16.0063]
["bitfinex","SOLUSD",1727786751726,6.4007,156.24,156.2,6.402]
["bitfinex","SOLUSD",1727786751935,1.60029054,156.28,156.19,38.99663075]
["bitfinex","SOLUSD",1727786752132,1.60029054,156.28,156.23,6.4005]
["bitfinex","SOLUSD",1727786752530,1.60029054,156.28,156.22,22.4036]
["bitfinex","SOLUSD",1727786752531,6.3992,156.27,156.22,22.4036]
["bitfinex","SOLUSD",1727786752828,1.60006948,156.26,156.22,22.4036]
["bitfinex","SOLUSD",1727786753014,6.3992,156.27,156.22,16.0025]
["bitfinex","SOLUSD",1727786753209,6.3992,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1727786753406,1.6000248,156.26,156.22,16.0025]
["bitfinex","SOLUSD",1727786753605,7.9997248,156.26,156.22,16.0025]
["bitfinex","SOLUSD",1727786753835,1.60014025,156.25,156.22,16.0025]
["bitfinex","SOLUSD",1727786755437,6.3997,156.26,156.22,22.4036]
["bitfinex","SOLUSD",1727786756012,7.99879759,156.29,156.22,16.0025]
["bitfinex","SOLUSD",1727786756315,7.99879759,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1727786756316,6.3986,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1727786756526,21.7605,156.34,156.23,12.55013075]
["bitfinex","SOLUSD",1727786756836,6.3976,156.31,156.26,22.3977]
["bitfinex","SOLUSD",1727786757037,7.99782606,156.3,156.26,22.3977]
["bitfinex","SOLUSD",1727786757211,6.398,156.3,156.26,22.3977]
["bitfinex","SOLUSD",1727786757416,6.3975,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1727786757720,7.99704238,156.31,156.27,6.399]
["bitfinex","SOLUSD",1727786757914,6.3975,156.31,156.26,15.9982]
["bitfinex","SOLUSD",1727786758229,6.3975,156.32,156.27,6.399]
["bitfinex","SOLUSD",1727786758433,1.59967071,156.31,156.26,15.9982]
["bitfinex","SOLUSD",1727786758724,7.99747071,156.31,156.26,22.3977]
["bitfinex","SOLUSD",1727786759320,7.99767274,156.3,156.26,22.3977]
["bitfinex","SOLUSD",1727786759529,6.3975,156.31,156.27,6.399]
["bitfinex","SOLUSD",1727786759926,1.59967145,156.3,156.27,6.399]
["bitfinex","SOLUSD",1727786760323,1.59967109,156.3,156.27,6.399]
["bitfinex","SOLUSD",1727786760637,6.3975,156.31,156.27,6.399]
["bitfinex","SOLUSD",1727786761337,1.59966999,156.3,156.27,6.399]
["bitfinex","SOLUSD",1727786761632,7.99756999,156.3,156.26,22.3977]
["bitfinex","SOLUSD",1727786761839,6.3976,156.31,156.26,22.3977]
["bitfinex","SOLUSD",1727786762020,1.59966618,156.3,156.27,6.3991]
["bitfinex","SOLUSD",1727786762221,1.59966618,156.3,156.26,15.9982]
["bitfinex","SOLUSD",1727786762435,1.59966618,156.3,156.26,22.3977]
["bitfinex","SOLUSD",1727786766041,6.3976,156.31,156.26,22.3977]
["bitfinex","SOLUSD",1727786766437,6.3976,156.31,156.27,6.399]
["bitfinex","SOLUSD",1727786767028,1.59966414,156.3,156.27,6.399]
["bitfinex","SOLUSD",1727786768340,7.99756414,156.3,156.26,22.3976]
["bitfinex","SOLUSD",1727786768546,23.776884,156.33,156.26,15.9982]
["bitfinex","SOLUSD",1727786768843,6.3976,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1727786769261,1.59968023,156.3,156.27,6.3991]
["bitfinex","SOLUSD",1727786769927,6.3995,156.27,156.23,22.4017]
["bitfinex","SOLUSD",1727786770246,6.3989,156.28,156.23,22.4017]
["bitfinex","SOLUSD",1727786770543,1.59999314,156.27,156.23,22.4017]
["bitfinex","SOLUSD",1727786770728,6.3992,156.27,156.23,22.4017]
["bitfinex","SOLUSD",1727786770927,6.3989,156.28,156.23,16.0012]
["bitfinex","SOLUSD",1727786771132,1.59999173,156.27,156.24,6.4003]
["bitfinex","SOLUSD",1727786771321,6.3989,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1727786771525,6.3983,156.3,156.25,6.3998]
["bitfinex","SOLUSD",1727786771724,7.99844245,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1727786772036,6.3988,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1727786772429,1.59984874,156.27,156.24,6.4003]
["bitfinex","SOLUSD",1727786772959,1.59984874,156.27,156.23,16.0012]
["bitfinex","SOLUSD",1727786773245,6.3998,156.26,156.22,6.4009]
["bitfinex","SOLUSD",1727786773946,6.3992,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1727786774251,6.3988,156.28,156.24,6.4001]
["bitfinex","SOLUSD",1727786774419,1.5999817,156.27,156.24,6.4001]
["bitfinex","SOLUSD",1727786774620,7.9993817,156.27,156.22,22.4037]
["bitfinex","SOLUSD",1727786774822,1.60002364,156.26,156.22,22.4037]
["bitfinex","SOLUSD",1727786775430,7.99972364,156.26,156.22,22.4037]
["bitfinex","SOLUSD",1727786775624,1.60013623,156.25,156.22,22.4037]
["bitfinex","SOLUSD",1727786776553,1.60013623,156.25,156.2,6.402]
["bitfinex","SOLUSD",1727786776554,6.4007,156.24,156.2,6.402]
["bitfinex","SOLUSD",1727786776850,6.4007,156.24,156.19,31.2849]
["bitfinex","SOLUSD",1727786776851,6.4008,156.23,156.19,22.4076]
["bitfinex","SOLUSD",1727786777038,23.776884,156.26,156.19,16.0053]
["bitfinex","SOLUSD",1727786777244,1.60046606,156.25,156.19,16.0053]
["bitfinex","SOLUSD",1727786777429,6.4009,156.23,156.19,16.0053]
["bitfinex","SOLUSD",1727786777950,6.4013,156.22,156.16,60.57613075]
["bitfinex","SOLUSD",1727786778152,6.4017,156.21,156.17,6.4029]
["bitfinex","SOLUSD",1727786778339,17.60097869,156.25,156.16,16.0084]
["bitfinex","SOLUSD",1727786778539,6.402,156.2,156.16,22.412]
["bitfinex","SOLUSD",1727786778848,6.4013,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1727786781453,1.6005426,156.21,156.18,6.4027]
["bitfinex","SOLUSD",1727786782256,1.6005426,156.21,156.16,16.0084]
["bitfinex","SOLUSD",1727786782430,22.0726,156.22,156.13,16.0115]
["bitfinex","SOLUSD",1727786782760,6.4033,156.17,156.13,22.4164]
["bitfinex","SOLUSD",1727786782942,1.60099351,156.2,156.13,16.0115]
["bitfinex","SOLUSD",1727786783150,6.4019,156.21,156.16,22.4127]
["bitfinex","SOLUSD",1727786783450,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727786783647,1.60087822,156.18,156.12,1.1034935]
["bitfinex","SOLUSD",1727786784151,6.4037,156.16,156.12,23.5214935]
["bitfinex","SOLUSD",1727786784730,6.4034,156.17,156.12,23.5214935]
["bitfinex","SOLUSD",1727786785030,6.4034,156.17,156.12,1.1034935]
["bitfinex","SOLUSD",1727786785031,6.4048,156.14,156.12,1.1034935]
["bitfinex","SOLUSD",1727786785250,22.0498,156.17,156.12,1.1034935]
["bitfinex","SOLUSD",1727786785251,1.60142018,156.16,156.12,1.1034935]
["bitfinex","SOLUSD",1727786785456,6.4042,156.15,156.12,1.1034935]
["bitfinex","SOLUSD",1727786785757,8.00512018,156.16,156.12,1.1034935]
["bitfinex","SOLUSD",1727786786255,25.37812282,156.15,156.12,1.1034935]
["bitfinex","SOLUSD",1727786786549,1.60144369,156.14,156.12,1.1034935]
["bitfinex","SOLUSD",1727786787973,22.1842,156.17,156.12,1.1034935]
["bitfinex","SOLUSD",1727786787974,1.60143809,156.16,156.12,1.1034935]
["bitfinex","SOLUSD",1727786788552,22.1842,156.17,156.12,1.1034935]
["bitfinex","SOLUSD",1727786788751,1.60125676,156.16,156.12,1.1034935]
["bitfinex","SOLUSD",1727786789057,23.776884,156.19,156.12,1.1034935]
["bitfinex","SOLUSD",1727786789356,1.60125729,156.18,156.12,1.1034935]
["bitfinex","SOLUSD",1727786790446,23.776884,156.17,156.12,1.1034935]
["bitfinex","SOLUSD",1727786790648,1.6013364,156.16,156.12,1.1034935]
["bitfinex","SOLUSD",1727786790834,23.776884,156.15,156.12,1.1034935]
["bitfinex","SOLUSD",1727786791038,23.776884,156.17,156.12,1.1034935]
["bitfinex","SOLUSD",1727786791328,1.60133681,156.16,156.12,1.1034935]
["bitfinex","SOLUSD",1727786793535,23.776884,156.17,156.12,1.1034935]
["bitfinex","SOLUSD",1727786794155,1.6012673,156.16,156.12,1.1034935]
["bitfinex","SOLUSD",1727786796140,23.776884,156.19,156.12,1.1034935]
["bitfinex","SOLUSD",1727786796465,1.6012152,156.18,156.12,1.1034935]
["bitfinex","SOLUSD",1727786797044,21.4666,156.21,156.12,1.1034935]
["bitfinex","SOLUSD",1727786797242,22.29,156.25,156.13,1.28081294]
["bitfinex","SOLUSD",1727786797446,22.29,156.25,156.14,1.28070771]
["bitfinex","SOLUSD",1727786797865,22.29,156.25,156.12,33.65362425]
["bitfinex","SOLUSD",1727786798447,1.60088586,156.24,156.12,33.65362425]
["bitfinex","SOLUSD",1727786798659,23.776884,156.22,156.12,21.1034935]
["bitfinex","SOLUSD",1727786798962,22.29,156.25,156.12,21.1034935]
["bitfinex","SOLUSD",1727786798963,23.776884,156.2,156.12,21.1034935]
["bitfinex","SOLUSD",1727786799137,1.60102586,156.19,156.12,21.1034935]
["bitfinex","SOLUSD",1727786801160,22.29,156.25,156.13,12.55013075]
["bitfinex","SOLUSD",1727786801469,23.776884,156.24,156.13,12.55013075]
["bitfinex","SOLUSD",1727786802069,22.29,156.25,156.13,12.55013075]
["bitfinex","SOLUSD",1727786802244,1.60079886,156.23,156.14,20.0]
["bitfinex","SOLUSD",1727786802642,1.60079886,156.23,156.12,21.1034935]
["bitfinex","SOLUSD",1727786802950,1.60079886,156.23,156.12,33.65362425]
["bitfinex","SOLUSD",1727786803657,23.776884,156.22,156.12,33.65362425]
["bitfinex","SOLUSD",1727786803968,1.60085409,156.21,156.12,33.65362425]
["bitfinex","SOLUSD",1727786809967,1.60085409,156.21,156.12,13.65362425]
["bitfinex","SOLUSD",1727786816973,1.60085409,156.21,156.13,6.2302]
["bitfinex","SOLUSD",1727786820066,1.60085409,156.21,156.14,27.94033075]
["bitfinex","SOLUSD",1727786821957,1.60085409,156.21,156.14,15.3902]
["bitfinex","SOLUSD",1727786822159,23.776884,156.2,156.14,15.3902]
["bitfinex","SOLUSD",1727786822353,1.60100602,156.19,156.14,15.3902]
["bitfinex","SOLUSD",1727786823270,23.776884,156.18,156.14,15.3902]
["bitfinex","SOLUSD",1727786823486,1.60120957,156.17,156.14,15.3902]
["bitfinex","SOLUSD",1727786824370,23.776884,156.18,156.14,15.3902]
["bitfinex","SOLUSD",1727786824570,23.776884,156.2,156.14,15.3902]
["bitfinex","SOLUSD",1727786824571,1.60119396,156.17,156.14,15.3902]
["bitfinex","SOLUSD",1727786825495,23.776884,156.18,156.14,15.3902]
["bitfinex","SOLUSD",1727786825784,1.60119349,156.17,156.14,15.3902]
["bitfinex","SOLUSD",1727786826583,23.776884,156.24,156.14,15.3902]
["bitfinex","SOLUSD",1727786826772,23.776884,156.22,156.14,15.3902]
["bitfinex","SOLUSD",1727786827076,23.776884,156.2,156.14,15.3902]
["bitfinex","SOLUSD",1727786827270,1.60115753,156.19,156.14,15.3902]
["bitfinex","SOLUSD",1727786827465,23.776884,156.18,156.14,15.3902]
["bitfinex","SOLUSD",1727786827777,1.60121266,156.17,156.14,15.3902]
["bitfinex","SOLUSD",1727786831093,23.776884,156.18,156.14,15.3902]
["bitfinex","SOLUSD",1727786831581,1.60120685,156.17,156.14,15.3902]
["bitfinex","SOLUSD",1727786831773,23.776884,156.16,156.12,1.1034935]
["bitfinex","SOLUSD",1727786832586,1.60137256,156.15,156.12,1.1034935]
["bitfinex","SOLUSD",1727786832890,23.776884,156.14,156.12,1.1034935]
["bitfinex","SOLUSD",1727786833076,1.6016119,156.13,156.12,1.1034935]
["bitfinex","SOLUSD",1727786833393,25.3784959,156.13,156.12,1.1034935]
["bitfinex","SOLUSD",1727786833589,23.776884,156.13,156.12,1.1034935]
["bitfinex","SOLUSD",1727786834185,25.37858434,156.13,156.12,1.1034935]
["bitfinex","SOLUSD",1727786834481,23.776884,156.13,156.12,1.1034935]
["bitfinex","SOLUSD",1727786837677,7.57756544,156.19,156.12,1.1034935]
["bitfinex","SOLUSD",1727786838791,1.60150637,156.18,156.12,1.1034935]
["bitfinex","SOLUSD",1727786839896,9.4098146,156.22,156.12,1.1034935]
["bitfinex","SOLUSD",1727786840096,1.60126361,156.21,156.12,1.1034935]
["bitfinex","SOLUSD",1727786840478,1.60126361,156.21,156.13,15.8899]
["bitfinex","SOLUSD",1727786840677,1.6009891,156.2,156.13,15.8899]
["bitfinex","SOLUSD",1727786841778,1.60094726,156.23,156.13,15.8899]
["bitfinex","SOLUSD",1727786841981,23.776884,156.22,156.13,15.8899]
["bitfinex","SOLUSD",1727786842287,1.60094726,156.21,156.13,15.8899]
["bitfinex","SOLUSD",1727786842489,23.776884,156.2,156.13,15.8899]
["bitfinex","SOLUSD",1727786842805,1.60094717,156.19,156.13,15.8899]
["bitfinex","SOLUSD",1727786843800,1.60094734,156.18,156.13,15.8899]
["bitfinex","SOLUSD",1727786843999,23.776884,156.17,156.13,15.8899]
["bitfinex","SOLUSD",1727786844183,1.60126117,156.16,156.13,15.8899]
["bitfinex","SOLUSD",1727786844377,23.776884,156.22,156.13,15.8899]
["bitfinex","SOLUSD",1727786844378,23.776884,156.2,156.13,15.8899]
["bitfinex","SOLUSD",1727786844584,23.776884,156.18,156.13,15.8899]
["bitfinex","SOLUSD",1727786845190,7.57756544,156.24,156.13,15.8899]
["bitfinex","SOLUSD",1727786845401,1.6010775,156.23,156.13,15.8899]
["bitfinex","SOLUSD",1727786845590,23.776884,156.22,156.13,15.8899]
["bitfinex","SOLUSD",1727786845783,23.776884,156.2,156.13,15.8899]
["bitfinex","SOLUSD",1727786845984,1.60108136,156.19,156.13,15.8899]
["bitfinex","SOLUSD",1727786846406,23.776884,156.2,156.13,15.8899]
["bitfinex","SOLUSD",1727786846704,1.60095588,156.19,156.13,15.8899]
["bitfinex","SOLUSD",1727786846879,23.776884,156.21,156.13,15.8899]
["bitfinex","SOLUSD",1727786847079,23.776884,156.23,156.13,15.8899]
["bitfinex","SOLUSD",1727786847080,1.60095626,156.2,156.13,15.8899]
["bitfinex","SOLUSD",1727786847280,23.776884,156.19,156.13,15.8899]
["bitfinex","SOLUSD",1727786847504,1.60108654,156.18,156.13,15.8899]
["bitfinex","SOLUSD",1727786847680,23.776884,156.21,156.13,15.8899]
["bitfinex","SOLUSD",1727786847881,1.60108166,156.2,156.13,15.8899]
["bitfinex","SOLUSD",1727786848080,23.776884,156.19,156.13,15.8899]
["bitfinex","SOLUSD",1727786848294,1.60107678,156.18,156.13,15.8899]
["bitfinex","SOLUSD",1727786848496,23.776884,156.21,156.13,15.8899]
["bitfinex","SOLUSD",1727786848788,1.60107801,156.2,156.13,15.8899]
["bitfinex","SOLUSD",1727786849001,23.776884,156.19,156.13,15.8899]
["bitfinex","SOLUSD",1727786849200,23.776884,156.23,156.13,15.8899]
["bitfinex","SOLUSD",1727786849201,1.60107944,156.18,156.13,15.8899]
["bitfinex","SOLUSD",1727786849396,23.776884,156.21,156.13,15.8899]
["bitfinex","SOLUSD",1727786849714,23.776884,156.19,156.13,15.8899]
["bitfinex","SOLUSD",1727786849881,1.60122095,156.18,156.13,15.8899]
["bitfinex","SOLUSD",1727786851196,23.776884,156.17,156.13,15.8899]
["bitfinex","SOLUSD",1727786851389,23.776884,156.19,156.13,15.8899]
["bitfinex","SOLUSD",1727786851390,1.60123328,156.16,156.13,15.8899]
["bitfinex","SOLUSD",1727786851906,23.776884,156.19,156.13,15.8899]
["bitfinex","SOLUSD",1727786853691,1.60117977,156.18,156.13,15.8899]
["bitfinex","SOLUSD",1727786856014,23.776884,156.19,156.13,15.8899]
["bitfinex","SOLUSD",1727786857605,1.60117886,156.18,156.13,15.8899]
["bitfinex","SOLUSD",1727786858011,23.776884,156.19,156.13,15.8899]
["bitfinex","SOLUSD",1727786858912,1.60117768,156.18,156.13,15.8899]
["bitfinex","SOLUSD",1727786859212,6.4039,156.16,156.13,15.8899]
["bitfinex","SOLUSD",1727786859407,1.60122919,156.15,156.13,15.8899]
["bitfinex","SOLUSD",1727786859615,8.00542919,156.15,156.13,15.8899]
["bitfinex","SOLUSD",1727786859814,8.00572935,156.14,156.13,15.8899]
["bitfinex","SOLUSD",1727786860121,6.4045,156.14,156.13,15.8899]
["bitfinex","SOLUSD",1727786860811,23.776884,156.17,156.13,15.8899]
["bitfinex","SOLUSD",1727786861117,6.4042,156.15,156.13,15.8899]
["bitfinex","SOLUSD",1727786861319,1.6012416,156.14,156.13,15.8899]
["bitfinex","SOLUSD",1727786861893,1.6012416,156.14,156.12,1.1034935]
["bitfinex","SOLUSD",1727786862206,6.4049,156.13,156.12,1.1034935]
["bitfinex","SOLUSD",1727786868799,16.0093,156.16,156.12,1.1034935]
["bitfinex","SOLUSD",1727786869005,6.4045,156.14,156.12,1.1034935]
["bitfinex","SOLUSD",1727786870415,5.9045,156.14,156.12,1.1034935]
["bitfinex","SOLUSD",1727786871417,6.4044,156.15,156.12,1.1034935]
["bitfinex","SOLUSD",1727786871604,6.4046,156.14,156.12,1.1034935]
["bitfinex","SOLUSD",1727786874411,1.60122224,156.18,156.12,1.1034935]
["bitfinex","SOLUSD",1727786874613,6.4028,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1727786874813,16.0028,156.23,156.14,6.4044]
["bitfinex","SOLUSD",1727786874814,6.4027,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1727786875221,6.4036,156.17,156.13,32.6109]
["bitfinex","SOLUSD",1727786876315,6.4036,156.17,156.13,39.0157]
["bitfinex","SOLUSD",1727786878537,6.4036,156.17,156.13,32.6109]
["bitfinex","SOLUSD",1727786878720,6.4036,156.17,156.13,39.0157]
["bitfinex","SOLUSD",1727786879424,5.9036,156.17,156.13,39.0157]
["bitfinex","SOLUSD",1727786880915,16.0045,156.21,156.13,39.0157]
["bitfinex","SOLUSD",1727786880916,6.403,156.18,156.13,39.0157]
["bitfinex","SOLUSD",1727786881328,6.403,156.18,156.13,45.23867401]
["bitfinex","SOLUSD",1727786881532,6.4027,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1727786881855,6.4027,156.19,156.15,7.68466126]
["bitfinex","SOLUSD",1727786882027,6.4021,156.2,156.15,1.28066126]
["bitfinex","SOLUSD",1727786882232,6.4021,156.2,156.15,6.404]
["bitfinex","SOLUSD",1727786882555,6.4029,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727786883045,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1727786883831,5.9025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1727786886245,5.9025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727786888341,5.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727786888753,5.4025,156.19,156.16,1.28065902]
["bitfinex","SOLUSD",1727786889052,5.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727786889872,23.776884,156.23,156.15,28.63767401]
["bitfinex","SOLUSD",1727786890161,22.82043014,156.27,156.17,35.08537401]
["bitfinex","SOLUSD",1727786890458,6.4017,156.21,156.17,38.4653]
["bitfinex","SOLUSD",1727786891242,6.4023,156.2,156.17,22.4576]
["bitfinex","SOLUSD",1727786891842,6.4017,156.21,156.17,22.4576]
["bitfinex","SOLUSD",1727786893559,6.4017,156.21,156.17,28.8608]
["bitfinex","SOLUSD",1727786894257,6.4021,156.2,156.17,22.4576]
["bitfinex","SOLUSD",1727786894463,6.4017,156.21,156.17,22.4576]
["bitfinex","SOLUSD",1727786894645,6.402,156.2,156.17,22.4576]
["bitfinex","SOLUSD",1727786894847,6.402,156.2,156.17,23.38744973]
["bitfinex","SOLUSD",1727786895041,6.4017,156.21,156.17,29.79064973]
["bitfinex","SOLUSD",1727786896073,6.4009,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1727786896234,6.4005,156.24,156.19,7.68269771]
["bitfinex","SOLUSD",1727786896443,6.4005,156.24,156.19,20.31047172]
["bitfinex","SOLUSD",1727786896638,6.4005,156.24,156.2,6.402]
["bitfinex","SOLUSD",1727786896859,15.9975,156.28,156.21,1.28022439]
["bitfinex","SOLUSD",1727786897062,6.4001,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1727786897252,6.4001,156.25,156.22,15.9681]
["bitfinex","SOLUSD",1727786897450,6.4001,156.25,156.17,6.5584]
["bitfinex","SOLUSD",1727786897451,6.4021,156.2,156.17,22.5265]
["bitfinex","SOLUSD",1727786898454,1.6002124,156.24,156.17,22.5265]
["bitfinex","SOLUSD",1727786898659,6.4017,156.21,156.17,28.9297]
["bitfinex","SOLUSD",1727786898966,1.6002124,156.24,156.17,22.5265]
["bitfinex","SOLUSD",1727786899160,6.4028,156.18,156.17,15.9681]
["bitfinex","SOLUSD",1727786899348,6.4035,156.17,156.13,22.9984]
["bitfinex","SOLUSD",1727786899553,17.60424925,156.22,156.13,22.9984]
["bitfinex","SOLUSD",1727786899752,6.4029,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727786901167,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727786901371,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1727786902243,6.4029,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727786903950,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1727786904571,1.60075181,156.18,156.13,29.4032]
["bitfinex","SOLUSD",1727786904758,6.4033,156.17,156.13,29.4032]
["bitfinex","SOLUSD",1727786905267,1.60085453,156.21,156.13,29.4032]
["bitfinex","SOLUSD",1727786905450,6.403,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727786905968,6.4019,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1727786906164,1.60065567,156.2,156.14,12.62777401]
["bitfinex","SOLUSD",1727786906362,1.60065801,156.22,156.13,39.0101]
["bitfinex","SOLUSD",1727786907168,6.4031,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727786908766,16.0026,156.23,156.15,1.28063373]
["bitfinex","SOLUSD",1727786908970,16.0026,156.23,156.13,22.9984]
["bitfinex","SOLUSD",1727786908971,6.82203014,156.25,156.16,13.9082643]
["bitfinex","SOLUSD",1727786909180,6.4008,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1727786909357,15.9959,156.29,156.2,0.92994817]
["bitfinex","SOLUSD",1727786909875,6.4,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1727786910571,6.3999,156.26,156.21,6.4012]
["bitfinex","SOLUSD",1727786912171,6.3999,156.26,156.21,19.02897401]
["bitfinex","SOLUSD",1727786913873,6.3992,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1727786914058,7.99982673,156.26,156.21,12.62777401]
["bitfinex","SOLUSD",1727786914373,6.4,156.25,156.21,12.62777401]
["bitfinex","SOLUSD",1727786915664,1.59997876,156.29,156.2,20.0]
["bitfinex","SOLUSD",1727786915872,1.59997876,156.29,156.19,28.63317401]
["bitfinex","SOLUSD",1727786915873,6.4008,156.24,156.19,28.63317401]
["bitfinex","SOLUSD",1727786916447,6.401,156.23,156.18,12.4915]
["bitfinex","SOLUSD",1727786916865,6.401,156.23,156.18,6.0887]
["bitfinex","SOLUSD",1727786917875,6.401,156.23,156.18,12.4914]
["bitfinex","SOLUSD",1727786919563,6.4016,156.21,156.18,6.0887]
["bitfinex","SOLUSD",1727786919963,6.4013,156.22,156.18,6.0887]
["bitfinex","SOLUSD",1727786920784,15.9993,156.26,156.18,12.4915]
["bitfinex","SOLUSD",1727786920989,6.4008,156.23,156.18,12.4915]
["bitfinex","SOLUSD",1727786921964,6.4005,156.24,156.19,7.68254009]
["bitfinex","SOLUSD",1727786922369,6.4005,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1727786923382,6.4008,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1727786924981,6.4004,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1727786925984,6.4008,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1727786928986,6.4005,156.24,156.2,6.402]
["bitfinex","SOLUSD",1727786929175,6.4001,156.25,156.21,7.68165955]
["bitfinex","SOLUSD",1727786929371,6.3996,156.26,156.22,15.3113]
["bitfinex","SOLUSD",1727786929990,6.3996,156.26,156.22,21.7124]
["bitfinex","SOLUSD",1727786930488,35.77721363,156.35,156.22,27.93907401]
["bitfinex","SOLUSD",1727786930670,6.3989,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1727786930871,6.3989,156.28,156.25,1.27981092]
["bitfinex","SOLUSD",1727786931586,6.3983,156.29,156.25,7.67971092]
["bitfinex","SOLUSD",1727786931975,6.3983,156.29,156.25,1.27981092]
["bitfinex","SOLUSD",1727786932299,1.59967409,156.31,156.24,6.4003]
["bitfinex","SOLUSD",1727786932674,6.3987,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1727786933168,6.3986,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1727786933873,6.3986,156.29,156.24,19.02807401]
["bitfinex","SOLUSD",1727786934275,28.21293014,156.35,156.24,12.62777401]
["bitfinex","SOLUSD",1727786934479,23.776884,156.34,156.25,13.90746513]
["bitfinex","SOLUSD",1727786934787,6.3976,156.31,156.26,6.3992]
["bitfinex","SOLUSD",1727786934990,6.3976,156.31,156.27,1.27960739]
["bitfinex","SOLUSD",1727786935578,6.398,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1727786937193,6.398,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1727786937398,6.3976,156.31,156.27,15.0918]
["bitfinex","SOLUSD",1727786937579,6.398,156.3,156.27,15.0918]
["bitfinex","SOLUSD",1727786937789,6.3974,156.32,156.27,21.4906]
["bitfinex","SOLUSD",1727786938599,6.3976,156.31,156.27,15.0918]
["bitfinex","SOLUSD",1727786940101,6.3976,156.31,156.27,21.4909]
["bitfinex","SOLUSD",1727786940679,6.3976,156.31,156.27,15.0918]
["bitfinex","SOLUSD",1727786940984,6.3972,156.32,156.27,21.4908]
["bitfinex","SOLUSD",1727786941184,15.9902,156.35,156.28,6.3986]
["bitfinex","SOLUSD",1727786941996,60.21393014,156.39,156.28,6.3986]
["bitfinex","SOLUSD",1727786941997,15.9871,156.38,156.29,19.02607401]
["bitfinex","SOLUSD",1727786942180,6.3967,156.33,156.3,1.27927881]
["bitfinex","SOLUSD",1727786942597,15.9871,156.38,156.3,16.4473]
["bitfinex","SOLUSD",1727786942781,6.3963,156.34,156.3,22.8452]
["bitfinex","SOLUSD",1727786943195,6.3963,156.34,156.3,16.4473]
["bitfinex","SOLUSD",1727786943400,15.9871,156.38,156.31,1.27924104]
["bitfinex","SOLUSD",1727786943597,6.3955,156.36,156.31,13.90701505]
["bitfinex","SOLUSD",1727786943803,6.3955,156.36,156.32,6.397]
["bitfinex","SOLUSD",1727786943976,6.3955,156.36,156.33,1.27912081]
["bitfinex","SOLUSD",1727786944296,47.9522,156.41,156.33,1.27912081]
["bitfinex","SOLUSD",1727786944297,6.3951,156.37,156.33,1.27912081]
["bitfinex","SOLUSD",1727786944484,6.3951,156.37,156.33,6.3964]
["bitfinex","SOLUSD",1727786944692,1.59885376,156.4,156.32,28.62017401]
["bitfinex","SOLUSD",1727786944900,6.3949,156.38,156.33,6.3963]
["bitfinex","SOLUSD",1727786945625,6.3949,156.38,156.34,6.3961]
["bitfinex","SOLUSD",1727786945778,6.3949,156.38,156.35,15.3551]
["bitfinex","SOLUSD",1727786946179,1.59859917,156.4,156.35,15.3551]
["bitfinex","SOLUSD",1727786946180,6.3954,156.37,156.35,15.3551]
["bitfinex","SOLUSD",1727786946706,1.59859917,156.4,156.35,15.3551]
["bitfinex","SOLUSD",1727786947202,6.3952,156.37,156.35,15.3551]
["bitfinex","SOLUSD",1727786947792,6.3947,156.38,156.35,15.3551]
["bitfinex","SOLUSD",1727786948099,6.3947,156.38,156.36,1.27887589]
["bitfinex","SOLUSD",1727786948483,6.3942,156.4,156.37,0.92646426]
["bitfinex","SOLUSD",1727786948692,6.3942,156.4,156.35,34.37847401]
["bitfinex","SOLUSD",1727786948894,6.3943,156.39,156.35,15.3551]
["bitfinex","SOLUSD",1727786949108,6.3946,156.38,156.35,15.3551]
["bitfinex","SOLUSD",1727786949305,1.59837723,156.43,156.35,15.3551]
["bitfinex","SOLUSD",1727786949516,6.3943,156.39,156.35,15.3551]
["bitfinex","SOLUSD",1727786951009,6.3943,156.39,156.35,21.7509]
["bitfinex","SOLUSD",1727786951394,6.3938,156.4,156.35,15.3551]
["bitfinex","SOLUSD",1727786951806,6.3938,156.4,156.35,21.7508]
["bitfinex","SOLUSD",1727786952592,1.59849376,156.43,156.35,21.7508]
["bitfinex","SOLUSD",1727786952796,6.3942,156.39,156.35,21.7508]
["bitfinex","SOLUSD",1727786953200,6.3942,156.39,156.35,15.3551]
["bitfinex","SOLUSD",1727786953419,1.59849376,156.43,156.35,15.3551]
["bitfinex","SOLUSD",1727786953603,6.3938,156.4,156.35,21.7506]
["bitfinex","SOLUSD",1727786954001,6.3938,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727786954196,15.9811,156.44,156.36,6.3954]
["bitfinex","SOLUSD",1727786954197,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1727786956605,6.3943,156.39,156.35,15.3551]
["bitfinex","SOLUSD",1727786957420,6.3943,156.39,156.35,21.7509]
["bitfinex","SOLUSD",1727786957803,15.9829,156.42,156.35,15.3551]
["bitfinex","SOLUSD",1727786957995,6.3948,156.38,156.35,15.3551]
["bitfinex","SOLUSD",1727786958401,15.9829,156.42,156.35,15.3551]
["bitfinex","SOLUSD",1727786958709,15.9829,156.42,156.35,21.7509]
["bitfinex","SOLUSD",1727786958913,6.3942,156.39,156.36,1.27884993]
["bitfinex","SOLUSD",1727786959100,6.3939,156.4,156.35,21.7509]
["bitfinex","SOLUSD",1727786959807,6.3939,156.4,156.35,34.37867401]
["bitfinex","SOLUSD",1727786960417,6.3939,156.4,156.35,21.7509]
["bitfinex","SOLUSD",1727786960721,6.3945,156.39,156.35,15.3551]
["bitfinex","SOLUSD",1727786960920,6.3948,156.38,156.35,15.3551]
["bitfinex","SOLUSD",1727786961128,15.9845,156.41,156.35,15.3551]
["bitfinex","SOLUSD",1727786961421,6.3952,156.37,156.35,15.3551]
["bitfinex","SOLUSD",1727786961725,6.3949,156.38,156.35,15.3551]
["bitfinex","SOLUSD",1727786962309,6.3944,156.39,156.35,15.3551]
["bitfinex","SOLUSD",1727786963299,1.59858611,156.4,156.35,15.3551]
["bitfinex","SOLUSD",1727786963611,6.3944,156.39,156.35,15.3551]
["bitfinex","SOLUSD",1727786963817,6.3937,156.41,156.36,6.3951]
["bitfinex","SOLUSD",1727786965003,6.3937,156.41,156.36,7.67381963]
["bitfinex","SOLUSD",1727786965408,6.3937,156.41,156.36,6.3951]
["bitfinex","SOLUSD",1727786968430,6.3937,156.41,156.36,12.62777401]
["bitfinex","SOLUSD",1727786968634,6.3937,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727786968927,6.3937,156.41,156.35,15.3551]
["bitfinex","SOLUSD",1727786969110,6.3937,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1727786970223,6.3943,156.39,156.35,21.7509]
["bitfinex","SOLUSD",1727786970427,6.3944,156.39,156.35,15.3551]
["bitfinex","SOLUSD",1727786970631,1.59834746,156.43,156.35,15.3551]
["bitfinex","SOLUSD",1727786970835,6.3954,156.36,156.35,15.3551]
["bitfinex","SOLUSD",1727786971125,6.3952,156.37,156.35,15.3551]
["bitfinex","SOLUSD",1727786971322,6.3947,156.38,156.35,15.3551]
["bitfinex","SOLUSD",1727786971718,6.3943,156.39,156.35,21.751]
["bitfinex","SOLUSD",1727786971924,6.3943,156.39,156.36,1.27896593]
["bitfinex","SOLUSD",1727786972239,6.3946,156.38,156.35,15.3551]
["bitfinex","SOLUSD",1727786972444,6.3943,156.39,156.35,15.3551]
["bitfinex","SOLUSD",1727786973635,6.3943,156.39,156.35,21.7509]
["bitfinex","SOLUSD",1727786975913,6.3943,156.39,156.35,15.3551]
["bitfinex","SOLUSD",1727786976237,6.3949,156.38,156.35,15.3551]
["bitfinex","SOLUSD",1727786981034,15.982,156.43,156.35,15.3551]
["bitfinex","SOLUSD",1727786981233,6.394,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727786982814,1.5984563,156.42,156.35,31.3444]
["bitfinex","SOLUSD",1727786983027,6.3938,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727786983539,6.3938,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1727786984521,6.3943,156.39,156.35,37.7399]
["bitfinex","SOLUSD",1727786986626,6.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727786988628,1.59852132,156.42,156.35,31.3444]
["bitfinex","SOLUSD",1727786988945,6.3943,156.39,156.35,37.7402]
["bitfinex","SOLUSD",1727786996245,6.3937,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1727786996436,6.3937,156.41,156.38,1.27870324]
["bitfinex","SOLUSD",1727786996938,6.3937,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1727786998234,6.394,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727787001355,6.3936,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727787004463,6.3931,156.42,156.38,7.32119004]
["bitfinex","SOLUSD",1727787004663,15.9782,156.47,156.39,6.3941]
["bitfinex","SOLUSD",1727787004865,15.9782,156.47,156.4,7.67229953]
["bitfinex","SOLUSD",1727787005161,6.3919,156.45,156.4,7.67229953]
["bitfinex","SOLUSD",1727787005334,38.5191,156.51,156.4,1.27849953]
["bitfinex","SOLUSD",1727787005536,6.391,156.47,156.43,6.3924]
["bitfinex","SOLUSD",1727787005865,6.391,156.47,156.42,7.67122588]
["bitfinex","SOLUSD",1727787006443,15.9751,156.5,156.42,7.67122588]
["bitfinex","SOLUSD",1727787006654,6.3914,156.46,156.42,7.67122588]
["bitfinex","SOLUSD",1727787008155,15.9751,156.5,156.42,6.3929]
["bitfinex","SOLUSD",1727787008361,6.391,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1727787008744,6.3914,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1727787008954,1.59788312,156.45,156.39,15.2176]
["bitfinex","SOLUSD",1727787009259,1.59814136,156.47,156.39,15.2176]
["bitfinex","SOLUSD",1727787009442,6.393,156.42,156.39,15.2176]
["bitfinex","SOLUSD",1727787009650,6.3927,156.43,156.39,15.2176]
["bitfinex","SOLUSD",1727787010037,6.3927,156.43,156.39,21.6117]
["bitfinex","SOLUSD",1727787010570,6.3923,156.44,156.39,21.6117]
["bitfinex","SOLUSD",1727787010740,6.3919,156.45,156.4,6.3934]
["bitfinex","SOLUSD",1727787010941,6.3919,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1727787011137,6.3915,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1727787011343,6.3915,156.46,156.42,6.393]
["bitfinex","SOLUSD",1727787012469,1.59783203,156.5,156.4,15.9841]
["bitfinex","SOLUSD",1727787012762,6.3925,156.44,156.4,22.3778]
["bitfinex","SOLUSD",1727787013265,1.59795056,156.48,156.39,15.2176]
["bitfinex","SOLUSD",1727787013444,6.393,156.42,156.39,15.2176]
["bitfinex","SOLUSD",1727787014768,1.59818883,156.46,156.39,15.2176]
["bitfinex","SOLUSD",1727787014769,6.3938,156.4,156.39,15.2176]
["bitfinex","SOLUSD",1727787015339,6.3931,156.42,156.39,15.2176]
["bitfinex","SOLUSD",1727787015550,6.3927,156.43,156.39,15.2176]
["bitfinex","SOLUSD",1727787015754,6.3927,156.43,156.39,21.6117]
["bitfinex","SOLUSD",1727787015971,6.3925,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1727787016667,6.3925,156.44,156.39,21.6117]
["bitfinex","SOLUSD",1727787016862,6.3926,156.43,156.39,21.6117]
["bitfinex","SOLUSD",1727787017062,1.59812663,156.46,156.39,15.2176]
["bitfinex","SOLUSD",1727787017269,6.393,156.42,156.39,15.2176]
["bitfinex","SOLUSD",1727787018667,6.3926,156.43,156.39,21.6115]
["bitfinex","SOLUSD",1727787019264,6.3923,156.44,156.39,21.6115]
["bitfinex","SOLUSD",1727787019469,23.776884,156.47,156.4,6.3935]
["bitfinex","SOLUSD",1727787019650,23.776884,156.47,156.41,1.27853893]
["bitfinex","SOLUSD",1727787019853,6.3925,156.44,156.41,1.27853893]
["bitfinex","SOLUSD",1727787020175,6.3919,156.45,156.4,6.3935]
["bitfinex","SOLUSD",1727787021277,6.3922,156.44,156.4,6.3935]
["bitfinex","SOLUSD",1727787021680,6.3928,156.43,156.39,37.5964]
["bitfinex","SOLUSD",1727787022154,6.3923,156.44,156.39,37.5964]
["bitfinex","SOLUSD",1727787023052,6.3918,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1727787023448,6.3917,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1727787024454,6.3917,156.46,156.39,27.84537401]
["bitfinex","SOLUSD",1727787024650,6.3917,156.46,156.42,6.393]
["bitfinex","SOLUSD",1727787030371,47.921,156.51,156.43,38.3223]
["bitfinex","SOLUSD",1727787030372,15.9741,156.51,156.43,38.3223]
["bitfinex","SOLUSD",1727787030564,6.3908,156.48,156.44,6.392]
["bitfinex","SOLUSD",1727787035085,6.3903,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1727787035380,6.3909,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727787035579,1.59756324,156.5,156.43,38.3223]
["bitfinex","SOLUSD",1727787036476,6.391,156.47,156.43,44.7146]
["bitfinex","SOLUSD",1727787037182,1.59756324,156.5,156.43,38.3223]
["bitfinex","SOLUSD",1727787037387,1.59756324,156.5,156.44,6.3921]
["bitfinex","SOLUSD",1727787037388,6.3907,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727787038373,6.3898,156.5,156.46,6.3912]
["bitfinex","SOLUSD",1727787038574,6.3898,156.5,156.45,17.25714937]
["bitfinex","SOLUSD",1727787038575,6.3903,156.49,156.45,15.979]
["bitfinex","SOLUSD",1727787038883,6.3903,156.49,156.45,22.3708]
["bitfinex","SOLUSD",1727787042282,6.3906,156.48,156.43,22.3411]
["bitfinex","SOLUSD",1727787042589,6.3912,156.47,156.43,28.7335]
["bitfinex","SOLUSD",1727787042799,6.3912,156.47,156.43,22.3411]
["bitfinex","SOLUSD",1727787045088,6.3912,156.47,156.43,28.7336]
["bitfinex","SOLUSD",1727787045387,6.3914,156.46,156.43,22.3411]
["bitfinex","SOLUSD",1727787045586,6.392,156.45,156.43,22.3411]
["bitfinex","SOLUSD",1727787046070,6.3914,156.46,156.43,22.3411]
["bitfinex","SOLUSD",1727787047587,1.59787375,156.49,156.43,22.3411]
["bitfinex","SOLUSD",1727787047588,6.3918,156.45,156.43,22.3411]
["bitfinex","SOLUSD",1727787047797,6.3918,156.45,156.43,15.8825]
["bitfinex","SOLUSD",1727787048476,6.3922,156.44,156.43,15.8825]
["bitfinex","SOLUSD",1727787048679,6.3929,156.43,156.39,37.7411]
["bitfinex","SOLUSD",1727787048884,6.3931,156.42,156.39,21.7562]
["bitfinex","SOLUSD",1727787049190,15.9789,156.46,156.39,15.6959]
["bitfinex","SOLUSD",1727787049191,6.3934,156.41,156.39,15.6959]
["bitfinex","SOLUSD",1727787049500,6.3938,156.4,156.39,15.6959]
["bitfinex","SOLUSD",1727787050176,6.3938,156.4,156.36,15.9881]
["bitfinex","SOLUSD",1727787053279,6.3938,156.4,156.36,22.3835]
["bitfinex","SOLUSD",1727787056494,15.6348,156.46,156.39,6.3942]
["bitfinex","SOLUSD",1727787056790,15.6348,156.46,156.38,15.9863]
["bitfinex","SOLUSD",1727787057096,6.3934,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727787057585,6.3934,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1727787061587,17.57828756,156.45,156.36,6.3954]
["bitfinex","SOLUSD",1727787061804,6.3938,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727787063907,6.3938,156.4,156.35,37.7011]
["bitfinex","SOLUSD",1727787063908,6.3935,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727787064593,6.3935,156.41,156.35,37.7011]
["bitfinex","SOLUSD",1727787064801,6.3935,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1727787065995,6.3938,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1727787066901,6.3943,156.39,156.35,37.5973]
["bitfinex","SOLUSD",1727787067390,6.3948,156.38,156.35,15.2125]
["bitfinex","SOLUSD",1727787067794,6.3948,156.38,156.34,6.3959]
["bitfinex","SOLUSD",1727787069100,6.3948,156.38,156.32,15.992]
["bitfinex","SOLUSD",1727787069283,6.3948,156.38,156.33,6.3965]
["bitfinex","SOLUSD",1727787069914,6.395,156.37,156.33,6.3965]
["bitfinex","SOLUSD",1727787070311,1.59870895,156.41,156.25,1.11281114]
["bitfinex","SOLUSD",1727787070312,6.3968,156.33,156.29,15.9955]
["bitfinex","SOLUSD",1727787070515,6.3968,156.33,156.29,22.3937]
["bitfinex","SOLUSD",1727787072442,1.59887088,156.36,156.29,15.9955]
["bitfinex","SOLUSD",1727787072611,1.59887088,156.36,156.32,6.397]
["bitfinex","SOLUSD",1727787072612,6.3958,156.36,156.32,6.397]
["bitfinex","SOLUSD",1727787072810,6.3958,156.36,156.3,23.776884]
["bitfinex","SOLUSD",1727787073120,6.3954,156.37,156.32,6.3971]
["bitfinex","SOLUSD",1727787074629,1.59882381,156.4,156.32,6.3971]
["bitfinex","SOLUSD",1727787074830,6.3956,156.36,156.32,6.3971]
["bitfinex","SOLUSD",1727787075832,1.59882381,156.4,156.3,6.3978]
["bitfinex","SOLUSD",1727787075833,6.3965,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1727787078811,6.3959,156.35,156.28,43.776884]
["bitfinex","SOLUSD",1727787079013,15.986,156.39,156.3,15.9944]
["bitfinex","SOLUSD",1727787079324,6.3956,156.36,156.32,6.397]
["bitfinex","SOLUSD",1727787079637,6.3956,156.36,156.33,1.27916711]
["bitfinex","SOLUSD",1727787080424,6.3956,156.36,156.32,6.397]
["bitfinex","SOLUSD",1727787081018,6.3947,156.38,156.32,15.9924]
["bitfinex","SOLUSD",1727787081226,15.4149,156.41,156.32,15.9924]
["bitfinex","SOLUSD",1727787081533,15.4149,156.41,156.33,6.3967]
["bitfinex","SOLUSD",1727787081736,6.3949,156.38,156.33,6.3967]
["bitfinex","SOLUSD",1727787083035,6.3951,156.37,156.33,6.3967]
["bitfinex","SOLUSD",1727787085717,6.3951,156.37,156.32,22.3894]
["bitfinex","SOLUSD",1727787090325,6.3951,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1727787090530,6.3945,156.39,156.35,6.3956]
["bitfinex","SOLUSD",1727787090718,6.3941,156.4,156.36,7.67410656]
["bitfinex","SOLUSD",1727787090914,6.3935,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727787091136,6.3935,156.41,156.38,1.27877733]
["bitfinex","SOLUSD",1727787091342,6.3938,156.4,156.36,22.3837]
["bitfinex","SOLUSD",1727787091638,6.3938,156.4,156.37,1.2787862]
["bitfinex","SOLUSD",1727787091836,6.3935,156.41,156.37,7.6737862]
["bitfinex","SOLUSD",1727787092140,6.3931,156.42,156.38,6.3943]
["bitfinex","SOLUSD",1727787092629,1.59831681,156.44,156.38,15.9862]
["bitfinex","SOLUSD",1727787092816,6.3931,156.42,156.38,22.3807]
["bitfinex","SOLUSD",1727787093440,1.59832356,156.41,156.34,20.0]
["bitfinex","SOLUSD",1727787093642,6.3939,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1727787097140,6.3935,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727787097950,1.59835316,156.44,156.36,23.776884]
["bitfinex","SOLUSD",1727787098125,1.59835316,156.44,156.38,6.3946]
["bitfinex","SOLUSD",1727787098126,6.3931,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1727787105637,6.3927,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727787105838,6.3922,156.44,156.4,7.67222923]
["bitfinex","SOLUSD",1727787106044,6.392,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1727787106241,6.392,156.45,156.42,1.27843419]
["bitfinex","SOLUSD",1727787106541,6.392,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1727787106742,6.392,156.45,156.42,1.27839643]
["bitfinex","SOLUSD",1727787107358,6.392,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1727787108855,6.3914,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1727787109153,6.391,156.47,156.43,7.67090777]
["bitfinex","SOLUSD",1727787109358,6.3908,156.48,156.43,6.3926]
["bitfinex","SOLUSD",1727787109537,6.3908,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727787111354,6.3906,156.48,156.44,6.3919]
["bitfinex","SOLUSD",1727787111558,6.3901,156.49,156.45,6.3916]
["bitfinex","SOLUSD",1727787112361,6.3901,156.49,156.43,15.9812]
["bitfinex","SOLUSD",1727787112539,6.3901,156.49,156.44,6.392]
["bitfinex","SOLUSD",1727787113270,1.59766046,156.49,156.38,6.1236]
["bitfinex","SOLUSD",1727787113560,6.3923,156.44,156.4,22.3778]
["bitfinex","SOLUSD",1727787116954,6.3928,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1727787118065,6.3931,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1727787118280,17.57590756,156.47,156.38,6.3946]
["bitfinex","SOLUSD",1727787118560,6.3927,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1727787118861,6.1159,156.44,156.37,15.9869]
["bitfinex","SOLUSD",1727787119160,6.394,156.4,156.36,6.3952]
["bitfinex","SOLUSD",1727787119947,6.394,156.4,156.34,15.9902]
["bitfinex","SOLUSD",1727787120147,6.394,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727787121553,6.394,156.4,156.35,26.3958]
["bitfinex","SOLUSD",1727787121747,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727787121967,1.59852124,156.41,156.34,15.9902]
["bitfinex","SOLUSD",1727787122147,1.59852124,156.41,156.32,6.397]
["bitfinex","SOLUSD",1727787122148,6.3955,156.36,156.32,6.397]
["bitfinex","SOLUSD",1727787122343,17.58262124,156.41,156.31,15.9934]
["bitfinex","SOLUSD",1727787122542,6.395,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1727787122966,15.1753,156.42,156.34,6.3962]
["bitfinex","SOLUSD",1727787123146,6.3943,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1727787123468,15.1753,156.42,156.36,6.3954]
["bitfinex","SOLUSD",1727787123469,6.3937,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1727787123656,6.3937,156.41,156.37,1.27878213]
["bitfinex","SOLUSD",1727787124561,15.1753,156.42,156.37,17.26598213]
["bitfinex","SOLUSD",1727787124748,6.3927,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727787124954,6.3927,156.43,156.4,1.27859629]
["bitfinex","SOLUSD",1727787125245,6.1159,156.44,156.4,7.67239629]
["bitfinex","SOLUSD",1727787125449,6.3921,156.45,156.4,7.67239629]
["bitfinex","SOLUSD",1727787125751,6.3921,156.45,156.39,15.9851]
["bitfinex","SOLUSD",1727787125752,6.3921,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1727787126542,6.3921,156.45,156.39,15.9851]
["bitfinex","SOLUSD",1727787126746,6.3921,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1727787127863,6.3921,156.45,156.39,15.9851]
["bitfinex","SOLUSD",1727787128064,6.3921,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1727787128257,15.0721,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1727787128465,6.2321,156.48,156.42,6.3929]
["bitfinex","SOLUSD",1727787128661,6.2321,156.48,156.37,25.77489258]
["bitfinex","SOLUSD",1727787128662,6.3913,156.47,156.43,7.67078699]
["bitfinex","SOLUSD",1727787128869,6.3906,156.48,156.43,7.67078699]
["bitfinex","SOLUSD",1727787129758,6.3906,156.48,156.44,0.92518116]
["bitfinex","SOLUSD",1727787129957,6.391,156.47,156.44,0.92518116]
["bitfinex","SOLUSD",1727787130148,31.6509,156.5,156.44,0.92518116]
["bitfinex","SOLUSD",1727787130149,6.3902,156.49,156.44,6.3919]
["bitfinex","SOLUSD",1727787130468,6.3906,156.48,156.44,6.3919]
["bitfinex","SOLUSD",1727787130973,6.3911,156.47,156.43,22.3737]
["bitfinex","SOLUSD",1727787131164,6.3911,156.47,156.43,15.9812]
["bitfinex","SOLUSD",1727787131363,1.59768951,156.49,156.43,15.9812]
["bitfinex","SOLUSD",1727787131364,6.3914,156.46,156.43,15.9812]
["bitfinex","SOLUSD",1727787132062,6.3914,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1727787132271,6.3914,156.46,156.41,26.3933]
["bitfinex","SOLUSD",1727787132767,6.3914,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1727787134170,6.3914,156.46,156.43,1.27835529]
["bitfinex","SOLUSD",1727787134764,15.6763,156.5,156.41,20.0]
["bitfinex","SOLUSD",1727787134964,6.391,156.47,156.43,6.3926]
["bitfinex","SOLUSD",1727787135668,6.3914,156.46,156.42,15.9822]
["bitfinex","SOLUSD",1727787136370,6.3914,156.46,156.42,22.3752]
["bitfinex","SOLUSD",1727787138458,6.3911,156.47,156.42,22.3752]
["bitfinex","SOLUSD",1727787139172,6.3911,156.47,156.43,6.3923]
["bitfinex","SOLUSD",1727787139376,6.3908,156.48,156.43,6.3923]
["bitfinex","SOLUSD",1727787140070,15.974,156.51,156.42,15.9822]
["bitfinex","SOLUSD",1727787140071,6.3902,156.49,156.42,15.9822]
["bitfinex","SOLUSD",1727787140256,6.3902,156.49,156.45,6.3918]
["bitfinex","SOLUSD",1727787140455,6.3906,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727787140869,6.3897,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727787141054,6.3897,156.5,156.47,1.27801215]
["bitfinex","SOLUSD",1727787141669,6.3895,156.51,156.47,7.66891215]
["bitfinex","SOLUSD",1727787142075,6.3895,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727787142377,6.3895,156.51,156.48,1.27793994]
["bitfinex","SOLUSD",1727787143477,6.3895,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727787143859,6.3895,156.51,156.46,22.3694]
["bitfinex","SOLUSD",1727787145583,31.7764,156.54,156.47,6.3908]
["bitfinex","SOLUSD",1727787145763,6.3894,156.51,156.47,6.3908]
["bitfinex","SOLUSD",1727787146288,1.59731075,156.53,156.47,6.3908]
["bitfinex","SOLUSD",1727787146882,6.3905,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727787147084,6.3917,156.46,156.42,22.8411]
["bitfinex","SOLUSD",1727787147264,6.3917,156.46,156.42,16.4534]
["bitfinex","SOLUSD",1727787148096,6.3921,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1727787148771,6.3921,156.45,156.4,22.378]
["bitfinex","SOLUSD",1727787150671,6.3915,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1727787151787,6.3918,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1727787152988,15.9771,156.48,156.39,6.3938]
["bitfinex","SOLUSD",1727787153172,6.3927,156.43,156.38,26.3945]
["bitfinex","SOLUSD",1727787153602,6.3927,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1727787156596,6.1345,156.44,156.34,16.0085]
["bitfinex","SOLUSD",1727787156805,15.9825,156.43,156.34,31.9987]
["bitfinex","SOLUSD",1727787157105,6.3937,156.41,156.35,6.3958]
["bitfinex","SOLUSD",1727787157274,17.58086257,156.43,156.35,6.3958]
["bitfinex","SOLUSD",1727787157468,6.3938,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727787157670,6.3935,156.41,156.36,6.3951]
["bitfinex","SOLUSD",1727787158094,6.3938,156.4,156.34,31.9987]
["bitfinex","SOLUSD",1727787158286,6.3938,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727787160688,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727787160875,6.3939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727787163887,6.3947,156.38,156.34,15.9902]
["bitfinex","SOLUSD",1727787164395,6.3947,156.38,156.34,22.3864]
["bitfinex","SOLUSD",1727787164900,1.59862894,156.41,156.34,22.3864]
["bitfinex","SOLUSD",1727787164901,6.3943,156.39,156.34,22.3864]
["bitfinex","SOLUSD",1727787166186,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727787168298,6.3939,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1727787169296,15.3375,156.42,156.37,1.27879592]
["bitfinex","SOLUSD",1727787169476,6.3935,156.41,156.37,7.67369592]
["bitfinex","SOLUSD",1727787169892,6.3935,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1727787170098,6.3931,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1727787170291,6.3931,156.42,156.38,1.27866378]
["bitfinex","SOLUSD",1727787170683,6.3931,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1727787171001,6.3931,156.42,156.38,1.27867541]
["bitfinex","SOLUSD",1727787171495,6.3927,156.43,156.39,7.67274668]
["bitfinex","SOLUSD",1727787171695,6.3927,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1727787171907,6.3927,156.43,156.4,1.2785515]
["bitfinex","SOLUSD",1727787172799,6.3927,156.43,156.41,1.27853619]
["bitfinex","SOLUSD",1727787173306,6.3927,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1727787173307,6.3927,156.43,156.4,1.27854069]
["bitfinex","SOLUSD",1727787176215,6.3927,156.43,156.38,15.9862]
["bitfinex","SOLUSD",1727787176513,1.59820281,156.45,156.36,38.880484]
["bitfinex","SOLUSD",1727787176715,6.3937,156.41,156.36,38.880484]
["bitfinex","SOLUSD",1727787177617,1.59820281,156.45,156.36,38.880484]
["bitfinex","SOLUSD",1727787177916,6.3931,156.42,156.37,6.3947]
["bitfinex","SOLUSD",1727787180413,1.59820281,156.45,156.37,6.3947]
["bitfinex","SOLUSD",1727787180616,1.59820281,156.45,156.36,21.4989]
["bitfinex","SOLUSD",1727787180815,6.3935,156.41,156.36,21.4989]
["bitfinex","SOLUSD",1727787181605,1.59839736,156.45,156.36,21.4989]
["bitfinex","SOLUSD",1727787181823,6.3941,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1727787182000,6.3943,156.39,156.35,22.385]
["bitfinex","SOLUSD",1727787183114,6.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727787183624,6.3935,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727787184122,6.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727787184612,6.3943,156.39,156.35,22.385]
["bitfinex","SOLUSD",1727787187408,8.05116567,156.43,156.35,15.9892]
["bitfinex","SOLUSD",1727787187621,6.3944,156.39,156.35,22.3851]
["bitfinex","SOLUSD",1727787194407,6.3947,156.38,156.35,15.9892]
["bitfinex","SOLUSD",1727787194604,6.3951,156.37,156.33,50.173484]
["bitfinex","SOLUSD",1727787195209,6.3951,156.37,156.33,30.173484]
["bitfinex","SOLUSD",1727787195531,6.3951,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1727787197013,17.73476627,156.41,156.32,15.992]
["bitfinex","SOLUSD",1727787197014,15.9848,156.4,156.32,15.992]
["bitfinex","SOLUSD",1727787197213,17.58352621,156.4,156.28,15.6808]
["bitfinex","SOLUSD",1727787197413,17.58352621,156.4,156.31,6.3974]
["bitfinex","SOLUSD",1727787197414,6.3962,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1727787197614,6.3965,156.34,156.3,26.3978]
["bitfinex","SOLUSD",1727787198908,6.3957,156.36,156.32,6.3969]
["bitfinex","SOLUSD",1727787202722,6.3952,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1727787204317,6.3955,156.36,156.32,6.3969]
["bitfinex","SOLUSD",1727787207424,6.3949,156.38,156.31,23.776884]
["bitfinex","SOLUSD",1727787207626,6.3949,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727787212222,1.59871864,156.4,156.33,15.9916]
["bitfinex","SOLUSD",1727787212420,6.3951,156.37,156.33,22.3882]
["bitfinex","SOLUSD",1727787213341,6.3951,156.37,156.31,23.776884]
["bitfinex","SOLUSD",1727787213342,6.3955,156.36,156.32,6.3969]
["bitfinex","SOLUSD",1727787213726,6.3951,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1727787222346,32.1204,156.41,156.34,6.3963]
["bitfinex","SOLUSD",1727787222549,6.3949,156.38,156.34,6.3963]
["bitfinex","SOLUSD",1727787222931,16.1361,156.41,156.32,12.56905053]
["bitfinex","SOLUSD",1727787223139,6.3943,156.39,156.35,6.3954]
["bitfinex","SOLUSD",1727787223351,6.3941,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1727787223947,16.1361,156.41,156.34,15.9904]
["bitfinex","SOLUSD",1727787224133,16.1361,156.41,156.34,22.3865]
["bitfinex","SOLUSD",1727787224134,6.3946,156.38,156.34,22.3865]
["bitfinex","SOLUSD",1727787225824,6.3946,156.38,156.35,1.27897214]
["bitfinex","SOLUSD",1727787226029,6.3946,156.38,156.34,22.3865]
["bitfinex","SOLUSD",1727787227146,6.3941,156.4,156.35,7.67457278]
["bitfinex","SOLUSD",1727787227322,6.3941,156.4,156.36,6.3951]
["bitfinex","SOLUSD",1727787228849,6.3934,156.41,156.37,6.3948]
["bitfinex","SOLUSD",1727787229521,6.3934,156.41,156.37,7.67355236]
["bitfinex","SOLUSD",1727787230752,31.4775,156.45,156.37,1.27875236]
["bitfinex","SOLUSD",1727787231054,6.3929,156.43,156.37,1.27875236]
["bitfinex","SOLUSD",1727787231546,6.3929,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727787231844,6.393,156.42,156.4,1.27859774]
["bitfinex","SOLUSD",1727787232634,6.393,156.42,156.39,1.27860038]
["bitfinex","SOLUSD",1727787234131,6.393,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1727787236327,1.59825451,156.44,156.37,30.171784]
["bitfinex","SOLUSD",1727787236328,6.3934,156.41,156.37,30.171784]
["bitfinex","SOLUSD",1727787236946,6.3934,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1727787237251,6.3934,156.41,156.36,15.9883]
["bitfinex","SOLUSD",1727787237252,6.3938,156.4,156.36,22.3836]
["bitfinex","SOLUSD",1727787242156,6.3938,156.4,156.37,1.27875495]
["bitfinex","SOLUSD",1727787242454,6.3938,156.4,156.36,22.3836]
["bitfinex","SOLUSD",1727787243249,15.4972,156.45,156.38,15.9865]
["bitfinex","SOLUSD",1727787243563,6.3921,156.45,156.4,46.154684]
["bitfinex","SOLUSD",1727787243755,6.3173,156.47,156.41,7.67165014]
["bitfinex","SOLUSD",1727787243957,6.391,156.47,156.43,6.3926]
["bitfinex","SOLUSD",1727787244136,15.1656,156.49,156.43,6.3926]
["bitfinex","SOLUSD",1727787244137,6.3906,156.48,156.44,1.2781887]
["bitfinex","SOLUSD",1727787244848,6.3905,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1727787245049,6.3908,156.48,156.43,6.3926]
["bitfinex","SOLUSD",1727787245359,6.3914,156.46,156.42,28.55095053]
["bitfinex","SOLUSD",1727787246267,22.6139,156.51,156.42,34.94385053]
["bitfinex","SOLUSD",1727787246564,6.3914,156.46,156.43,23.776884]
["bitfinex","SOLUSD",1727787246763,6.391,156.47,156.43,23.776884]
["bitfinex","SOLUSD",1727787249454,6.3914,156.46,156.43,23.776884]
["bitfinex","SOLUSD",1727787249762,6.392,156.45,156.41,6.6015]
["bitfinex","SOLUSD",1727787249941,6.392,156.45,156.42,23.776884]
["bitfinex","SOLUSD",1727787250137,6.392,156.45,156.42,36.34593453]
["bitfinex","SOLUSD",1727787250963,6.3914,156.46,156.42,36.34593453]
["bitfinex","SOLUSD",1727787251163,22.6139,156.51,156.43,12.56905053]
["bitfinex","SOLUSD",1727787251347,6.391,156.47,156.44,36.34593453]
["bitfinex","SOLUSD",1727787251546,6.391,156.47,156.45,1.27805949]
["bitfinex","SOLUSD",1727787252347,6.391,156.47,156.44,36.34593453]
["bitfinex","SOLUSD",1727787252763,15.9738,156.51,156.44,23.776884]
["bitfinex","SOLUSD",1727787253064,6.3914,156.46,156.44,23.776884]
["bitfinex","SOLUSD",1727787255759,6.3918,156.45,156.44,23.776884]
["bitfinex","SOLUSD",1727787257144,6.3915,156.46,156.44,23.776884]
["bitfinex","SOLUSD",1727787262964,6.3915,156.46,156.45,1.27811189]
["bitfinex","SOLUSD",1727787263771,6.3915,156.46,156.44,23.776884]
["bitfinex","SOLUSD",1727787270872,6.3911,156.47,156.44,23.776884]
["bitfinex","SOLUSD",1727787275567,6.3914,156.46,156.44,23.776884]
["bitfinex","SOLUSD",1727787277782,17.57143268,156.51,156.43,16.2986]
["bitfinex","SOLUSD",1727787277974,6.3922,156.44,156.43,16.2986]
["bitfinex","SOLUSD",1727787278283,6.3922,156.44,156.43,20.0]
["bitfinex","SOLUSD",1727787278484,6.3922,156.44,156.4,34.94665053]
["bitfinex","SOLUSD",1727787278679,6.3922,156.44,156.41,20.0]
["bitfinex","SOLUSD",1727787279197,17.57392114,156.49,156.41,20.0]
["bitfinex","SOLUSD",1727787279198,6.3918,156.45,156.41,26.3934]
["bitfinex","SOLUSD",1727787279382,15.9761,156.49,156.41,20.0]
["bitfinex","SOLUSD",1727787279692,6.3918,156.45,156.41,26.3933]
["bitfinex","SOLUSD",1727787280081,6.3918,156.45,156.42,23.776884]
["bitfinex","SOLUSD",1727787280286,6.3923,156.44,156.42,23.776884]
["bitfinex","SOLUSD",1727787281694,6.3919,156.45,156.42,23.776884]
["bitfinex","SOLUSD",1727787285175,6.3922,156.44,156.42,23.776884]
["bitfinex","SOLUSD",1727787285994,6.3926,156.43,156.41,20.0]
["bitfinex","SOLUSD",1727787286596,6.3923,156.44,156.41,20.0]
["bitfinex","SOLUSD",1727787294684,6.3923,156.44,156.42,1.27832203]
["bitfinex","SOLUSD",1727787295009,6.3923,156.44,156.41,20.0]
["bitfinex","SOLUSD",1727787297208,15.9761,156.49,156.41,20.0]
["bitfinex","SOLUSD",1727787297516,6.3921,156.45,156.42,23.776884]
["bitfinex","SOLUSD",1727787303295,15.9732,156.52,156.43,13.84731559]
["bitfinex","SOLUSD",1727787303601,6.3907,156.48,156.44,42.73783453]
["bitfinex","SOLUSD",1727787303809,6.3907,156.48,156.45,1.27799301]
["bitfinex","SOLUSD",1727787304210,6.3903,156.49,156.46,23.776884]
["bitfinex","SOLUSD",1727787312496,6.3898,156.5,156.46,6.3912]
["bitfinex","SOLUSD",1727787314105,15.97,156.55,156.47,13.84686989]
["bitfinex","SOLUSD",1727787314301,6.3892,156.52,156.48,30.167384]
["bitfinex","SOLUSD",1727787314500,6.3892,156.52,156.49,1.2777269]
["bitfinex","SOLUSD",1727787315208,6.3892,156.52,156.48,30.167384]
["bitfinex","SOLUSD",1727787317308,6.3896,156.51,156.46,22.3694]
["bitfinex","SOLUSD",1727787317630,6.3898,156.5,156.47,43.776884]
["bitfinex","SOLUSD",1727787318127,6.3898,156.5,156.47,50.167784]
["bitfinex","SOLUSD",1727787318307,6.3898,156.5,156.47,43.776884]
["bitfinex","SOLUSD",1727787318840,6.3898,156.5,156.47,23.776884]
["bitfinex","SOLUSD",1727787320625,15.97,156.55,156.47,23.776884]
["bitfinex","SOLUSD",1727787320941,15.97,156.55,156.47,30.167684]
["bitfinex","SOLUSD",1727787321129,6.3894,156.51,156.47,30.167684]
["bitfinex","SOLUSD",1727787336541,15.97,156.55,156.49,23.776884]
["bitfinex","SOLUSD",1727787336930,0.3622266,156.57,156.51,23.776884]
["bitfinex","SOLUSD",1727787337243,6.3875,156.56,156.52,7.66639023]
["bitfinex","SOLUSD",1727787338240,6.3875,156.56,156.53,23.776884]
["bitfinex","SOLUSD",1727787339141,6.3875,156.56,156.53,53.776884]
["bitfinex","SOLUSD",1727787343459,6.3878,156.55,156.53,53.776884]
["bitfinex","SOLUSD",1727787343747,6.3878,156.55,156.53,30.0]
["bitfinex","SOLUSD",1727787351531,0.3622266,156.57,156.53,30.0]
["bitfinex","SOLUSD",1727787351748,6.3881,156.54,156.49,43.776884]
["bitfinex","SOLUSD",1727787352049,16.3297266,156.57,156.5,30.0]
["bitfinex","SOLUSD",1727787352050,6.3886,156.53,156.5,30.0]
["bitfinex","SOLUSD",1727787352730,6.3882,156.54,156.5,30.0]
["bitfinex","SOLUSD",1727787354751,6.3882,156.54,156.5,36.3897]
["bitfinex","SOLUSD",1727787357446,6.389,156.52,156.5,30.0]
["bitfinex","SOLUSD",1727787357653,1.5969491,156.56,156.5,30.0]
["bitfinex","SOLUSD",1727787357835,6.3886,156.53,156.5,30.0]
["bitfinex","SOLUSD",1727787359143,6.3886,156.53,156.49,22.3652]
["bitfinex","SOLUSD",1727787361068,6.3892,156.52,156.5,30.0]
["bitfinex","SOLUSD",1727787363557,1.59705042,156.56,156.5,30.0]
["bitfinex","SOLUSD",1727787363758,6.3886,156.53,156.5,30.0]
["bitfinex","SOLUSD",1727787369355,6.3886,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727787372444,6.3886,156.53,156.5,30.0]
["bitfinex","SOLUSD",1727787373963,6.389,156.52,156.5,30.0]
["bitfinex","SOLUSD",1727787376657,6.389,156.52,156.48,38.7879]
["bitfinex","SOLUSD",1727787376859,6.389,156.52,156.49,30.0]
["bitfinex","SOLUSD",1727787377039,6.3886,156.53,156.49,36.3901]
["bitfinex","SOLUSD",1727787377243,6.3886,156.53,156.5,1.27767596]
["bitfinex","SOLUSD",1727787377449,6.3886,156.53,156.49,36.3901]
["bitfinex","SOLUSD",1727787379070,6.3889,156.52,156.49,30.0]
["bitfinex","SOLUSD",1727787380546,6.3893,156.51,156.49,30.0]
["bitfinex","SOLUSD",1727787381772,6.389,156.52,156.49,30.0]
["bitfinex","SOLUSD",1727787387458,6.3897,156.5,156.49,30.0]
["bitfinex","SOLUSD",1727787388064,1.59741535,156.52,156.49,30.0]
["bitfinex","SOLUSD",1727787388266,6.3897,156.5,156.46,6.3912]
["bitfinex","SOLUSD",1727787392376,6.3897,156.5,156.47,30.0]
["bitfinex","SOLUSD",1727787399683,6.3897,156.5,156.46,6.3912]
["bitfinex","SOLUSD",1727787401491,6.3897,156.5,156.47,30.0]
["bitfinex","SOLUSD",1727787407001,6.3897,156.5,156.46,6.3912]
["bitfinex","SOLUSD",1727787408597,6.3903,156.49,156.45,22.3705]
["bitfinex","SOLUSD",1727787408794,6.3903,156.49,156.46,30.0]
["bitfinex","SOLUSD",1727787413377,6.3903,156.49,156.45,22.3705]
["bitfinex","SOLUSD",1727787416505,6.3903,156.49,156.46,30.0]
["bitfinex","SOLUSD",1727787416893,6.3906,156.48,156.46,30.0]
["bitfinex","SOLUSD",1727787417302,6.6356,156.52,156.46,30.0]
["bitfinex","SOLUSD",1727787417495,6.3895,156.51,156.47,7.66893943]
["bitfinex","SOLUSD",1727787417819,6.3895,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727787418599,6.3895,156.51,156.47,36.3909]
["bitfinex","SOLUSD",1727787425005,6.3897,156.5,156.47,30.0]
["bitfinex","SOLUSD",1727787425311,6.3903,156.49,156.47,30.0]
["bitfinex","SOLUSD",1727787426425,6.3903,156.49,156.46,30.0]
["bitfinex","SOLUSD",1727787429419,6.3903,156.49,156.45,37.9379]
["bitfinex","SOLUSD",1727787432416,6.3903,156.49,156.46,30.0]
["bitfinex","SOLUSD",1727787437300,6.3903,156.49,156.47,1.27798562]
["bitfinex","SOLUSD",1727787437727,6.3903,156.49,156.46,30.0]
["bitfinex","SOLUSD",1727787437906,6.3906,156.48,156.46,30.0]
["bitfinex","SOLUSD",1727787438798,6.3906,156.48,156.45,31.5463]
["bitfinex","SOLUSD",1727787439004,6.3902,156.49,156.45,37.938]
["bitfinex","SOLUSD",1727787441709,6.3902,156.49,156.46,30.0]
["bitfinex","SOLUSD",1727787443030,6.3902,156.49,156.45,37.938]
["bitfinex","SOLUSD",1727787444929,6.3899,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727787450747,17.56754426,156.55,156.45,37.938]
["bitfinex","SOLUSD",1727787450748,6.3903,156.49,156.45,37.938]
["bitfinex","SOLUSD",1727787452357,6.3903,156.49,156.46,30.0]
["bitfinex","SOLUSD",1727787452658,6.3903,156.49,156.45,22.3705]
["bitfinex","SOLUSD",1727787465070,6.3903,156.49,156.45,15.9788]
["bitfinex","SOLUSD",1727787465365,6.3903,156.49,156.46,6.3913]
["bitfinex","SOLUSD",1727787467257,6.3903,156.49,156.45,15.9788]
["bitfinex","SOLUSD",1727787467458,6.3903,156.49,156.45,22.3703]
["bitfinex","SOLUSD",1727787469069,1.59749585,156.52,156.45,15.9788]
["bitfinex","SOLUSD",1727787469375,6.3898,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727787470168,6.3898,156.5,156.47,1.27793703]
["bitfinex","SOLUSD",1727787470649,6.3898,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727787478655,6.3902,156.49,156.46,6.3913]
["bitfinex","SOLUSD",1727787480575,6.3902,156.49,156.45,15.9788]
["bitfinex","SOLUSD",1727787480875,6.3902,156.49,156.45,22.3705]
["bitfinex","SOLUSD",1727787481277,6.3912,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1727787481477,15.9736,156.51,156.43,6.3925]
["bitfinex","SOLUSD",1727787481478,6.3914,156.46,156.43,20.0]
["bitfinex","SOLUSD",1727787482556,6.3914,156.46,156.42,22.3745]
["bitfinex","SOLUSD",1727787483982,6.3911,156.47,156.42,22.3745]
["bitfinex","SOLUSD",1727787487083,6.3911,156.47,156.43,6.3926]
["bitfinex","SOLUSD",1727787488685,6.3906,156.48,156.44,7.67035068]
["bitfinex","SOLUSD",1727787488871,6.3899,156.5,156.46,6.3911]
["bitfinex","SOLUSD",1727787489173,6.3899,156.5,156.47,1.27803557]
["bitfinex","SOLUSD",1727787490469,6.3899,156.5,156.46,6.3911]
["bitfinex","SOLUSD",1727787502289,7.98743586,156.5,156.46,6.3911]
["bitfinex","SOLUSD",1727787504081,1.59753586,156.5,156.46,6.3911]
["bitfinex","SOLUSD",1727787504273,6.3906,156.48,156.44,22.3721]
["bitfinex","SOLUSD",1727787504467,6.3914,156.46,156.42,26.3927]
["bitfinex","SOLUSD",1727787504668,6.3914,156.46,156.42,6.3927]
["bitfinex","SOLUSD",1727787506687,6.3918,156.45,156.41,22.376]
["bitfinex","SOLUSD",1727787508191,6.3924,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1727787508373,21.3908,156.46,156.39,20.0]
["bitfinex","SOLUSD",1727787508572,6.3927,156.43,156.39,26.3941]
["bitfinex","SOLUSD",1727787509602,6.3927,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1727787513698,6.393,156.42,156.38,22.3801]
["bitfinex","SOLUSD",1727787520169,37.3695,156.46,156.38,15.9858]
["bitfinex","SOLUSD",1727787520382,6.3923,156.44,156.4,6.3935]
["bitfinex","SOLUSD",1727787520588,21.3908,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1727787520589,6.3918,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1727787520793,6.3918,156.45,156.41,7.67179983]
["bitfinex","SOLUSD",1727787521778,6.3918,156.45,156.4,22.3781]
["bitfinex","SOLUSD",1727787522485,1.59816452,156.45,156.4,22.3781]
["bitfinex","SOLUSD",1727787522679,6.3924,156.44,156.4,22.3781]
["bitfinex","SOLUSD",1727787529702,1.59816452,156.45,156.4,15.9844]
["bitfinex","SOLUSD",1727787530003,6.3927,156.43,156.4,15.9844]
["bitfinex","SOLUSD",1727787536517,6.3927,156.43,156.4,22.3782]
["bitfinex","SOLUSD",1727787541513,6.3927,156.43,156.4,15.9844]
["bitfinex","SOLUSD",1727787543706,6.3927,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1727787548712,6.393,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1727787550795,1.59833751,156.45,156.37,15.9869]
["bitfinex","SOLUSD",1727787551010,6.3935,156.41,156.37,22.3818]
["bitfinex","SOLUSD",1727787555818,6.3938,156.4,156.37,22.3818]
["bitfinex","SOLUSD",1727787556604,6.3935,156.41,156.37,22.3818]
["bitfinex","SOLUSD",1727787562125,6.394,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727787565523,1.59845911,156.44,156.36,6.3954]
["bitfinex","SOLUSD",1727787565702,6.3942,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727787568648,15.9818,156.43,156.36,15.9885]
["bitfinex","SOLUSD",1727787568801,15.9818,156.43,156.37,6.395]
["bitfinex","SOLUSD",1727787568802,6.3935,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727787571835,37.37,156.46,156.38,15.9863]
["bitfinex","SOLUSD",1727787572135,6.3929,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1727787572312,37.37,156.46,156.38,15.9863]
["bitfinex","SOLUSD",1727787572313,6.3932,156.42,156.38,15.9863]
["bitfinex","SOLUSD",1727787572816,6.3935,156.41,156.38,15.9863]
["bitfinex","SOLUSD",1727787573033,1.5983423,156.45,156.33,16.6101]
["bitfinex","SOLUSD",1727787573210,6.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727787576428,1.59855586,156.43,156.35,15.9889]
["bitfinex","SOLUSD",1727787576638,6.3943,156.39,156.35,22.3848]
["bitfinex","SOLUSD",1727787578719,1.59855586,156.43,156.35,15.9889]
["bitfinex","SOLUSD",1727787578919,6.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727787580926,6.3943,156.39,156.35,22.3847]
["bitfinex","SOLUSD",1727787586947,1.59863921,156.43,156.35,15.9889]
["bitfinex","SOLUSD",1727787587161,6.3947,156.38,156.35,15.9889]
["bitfinex","SOLUSD",1727787589044,6.3952,156.37,156.33,26.3967]
["bitfinex","SOLUSD",1727787589246,6.3952,156.37,156.33,6.3967]
["bitfinex","SOLUSD",1727787599136,6.3955,156.36,156.32,22.3888]
["bitfinex","SOLUSD",1727787601382,6.3955,156.36,156.32,22.3888]
["bitfinex","SOLUSD",1727787603744,6.3947,156.38,156.34,6.396]
["bitfinex","SOLUSD",1727787604165,5.3947,156.38,156.34,6.396]
["bitfinex","SOLUSD",1727787609271,21.427,156.42,156.34,15.9906]
["bitfinex","SOLUSD",1727787609454,21.427,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1727787609455,6.393,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1727787609773,6.3929,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727787610667,6.3922,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727787614274,22.495,156.5,156.42,6.3929]
["bitfinex","SOLUSD",1727787614461,6.3914,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1727787615152,6.3918,156.45,156.4,22.3779]
["bitfinex","SOLUSD",1727787615352,6.3918,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1727787616159,6.3914,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1727787618670,6.3906,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727787620074,6.3906,156.48,156.43,6.3924]
["bitfinex","SOLUSD",1727787620282,6.3906,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727787620582,6.3902,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1727787620759,7.98795414,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1727787621759,7.98795414,156.49,156.42,28.55105053]
["bitfinex","SOLUSD",1727787621760,1.59775414,156.49,156.43,6.3925]
["bitfinex","SOLUSD",1727787623172,6.391,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1727787624460,6.391,156.47,156.42,15.982]
["bitfinex","SOLUSD",1727787624652,1.59795797,156.46,156.42,22.3749]
["bitfinex","SOLUSD",1727787624854,6.3914,156.46,156.42,22.3749]
["bitfinex","SOLUSD",1727787626181,6.3918,156.45,156.42,15.982]
["bitfinex","SOLUSD",1727787626372,6.3918,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1727787626877,6.3918,156.45,156.39,28.55405053]
["bitfinex","SOLUSD",1727787626878,6.3926,156.43,156.39,22.3791]
["bitfinex","SOLUSD",1727787627965,6.3931,156.42,156.39,15.985]
["bitfinex","SOLUSD",1727787631186,31.717,156.45,156.37,20.0]
["bitfinex","SOLUSD",1727787631397,31.717,156.45,156.36,15.988]
["bitfinex","SOLUSD",1727787631398,6.3938,156.41,156.36,22.3834]
["bitfinex","SOLUSD",1727787631695,6.3938,156.41,156.36,22.3833]
["bitfinex","SOLUSD",1727787634294,1.59856166,156.4,156.36,22.3833]
["bitfinex","SOLUSD",1727787635583,6.3938,156.41,156.36,22.3833]
["bitfinex","SOLUSD",1727787635987,7.9924624,156.4,156.36,22.3833]
["bitfinex","SOLUSD",1727787636181,7.99319275,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727787636374,7.99337852,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727787636578,6.3946,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727787638590,6.3951,156.37,156.33,15.9912]
["bitfinex","SOLUSD",1727787638802,6.3955,156.36,156.33,15.9912]
["bitfinex","SOLUSD",1727787639183,6.3959,156.35,156.3,15.994]
["bitfinex","SOLUSD",1727787639496,6.3963,156.34,156.3,22.3918]
["bitfinex","SOLUSD",1727787639701,6.3963,156.34,156.3,15.994]
["bitfinex","SOLUSD",1727787640087,6.3963,156.34,156.3,22.3918]
["bitfinex","SOLUSD",1727787644094,6.396,156.35,156.3,15.994]
["bitfinex","SOLUSD",1727787644307,6.3956,156.36,156.31,1.2793672]
["bitfinex","SOLUSD",1727787644500,6.3956,156.36,156.32,6.3969]
["bitfinex","SOLUSD",1727787644803,6.3956,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1727787645004,6.3956,156.36,156.31,7.67674217]
["bitfinex","SOLUSD",1727787647108,6.3959,156.35,156.31,7.67674217]
["bitfinex","SOLUSD",1727787647292,6.3959,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1727787647608,6.3963,156.34,156.3,22.3918]
["bitfinex","SOLUSD",1727787650696,6.3967,156.33,156.3,15.994]
["bitfinex","SOLUSD",1727787650895,6.3967,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1727787651233,6.3967,156.33,156.27,47.9928]
["bitfinex","SOLUSD",1727787651234,6.3972,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1727787651518,6.3968,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1727787653003,7.99658142,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1727787653200,7.99658142,156.32,156.27,22.3962]
["bitfinex","SOLUSD",1727787653201,6.3972,156.32,156.27,22.3962]
["bitfinex","SOLUSD",1727787653395,7.99699932,156.31,156.27,22.3962]
["bitfinex","SOLUSD",1727787653603,6.3975,156.31,156.27,22.3962]
["bitfinex","SOLUSD",1727787654491,15.2045,156.35,156.27,22.3962]
["bitfinex","SOLUSD",1727787654695,6.3972,156.32,156.27,22.3962]
["bitfinex","SOLUSD",1727787655315,1.59953213,156.31,156.27,22.3962]
["bitfinex","SOLUSD",1727787655515,7.91246527,156.34,156.27,15.9972]
["bitfinex","SOLUSD",1727787655815,6.3979,156.3,156.27,15.9972]
["bitfinex","SOLUSD",1727787658912,6.3979,156.3,156.22,27.58575053]
["bitfinex","SOLUSD",1727787658913,1.59966182,156.33,156.22,15.0167]
["bitfinex","SOLUSD",1727787659233,6.3984,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1727787659916,17.59166182,156.33,156.24,16.0004]
["bitfinex","SOLUSD",1727787659917,6.3992,156.27,156.24,16.0004]
["bitfinex","SOLUSD",1727787660119,6.3988,156.28,156.24,22.4007]
["bitfinex","SOLUSD",1727787661621,6.3988,156.28,156.24,16.0004]
["bitfinex","SOLUSD",1727787663116,6.3988,156.28,156.24,22.4007]
["bitfinex","SOLUSD",1727787664330,6.3983,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1727787664508,6.398,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1727787664697,22.3042,156.34,156.26,17.27838646]
["bitfinex","SOLUSD",1727787664902,6.3128,156.34,156.28,6.3984]
["bitfinex","SOLUSD",1727787665117,6.3972,156.32,156.28,6.3984]
["bitfinex","SOLUSD",1727787666628,1.59949635,156.31,156.26,15.9986]
["bitfinex","SOLUSD",1727787666930,6.3982,156.3,156.26,15.9986]
["bitfinex","SOLUSD",1727787667222,1.59971216,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1727787667522,1.59985187,156.32,156.24,6.4003]
["bitfinex","SOLUSD",1727787668111,6.3988,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1727787674717,6.3991,156.27,156.23,22.4021]
["bitfinex","SOLUSD",1727787677443,6.3995,156.26,156.23,16.0015]
["bitfinex","SOLUSD",1727787681546,15.9942,156.31,156.22,21.4179]
["bitfinex","SOLUSD",1727787681739,6.3998,156.26,156.22,21.4179]
["bitfinex","SOLUSD",1727787681942,1.60008944,156.3,156.22,15.0167]
["bitfinex","SOLUSD",1727787682247,6.4,156.25,156.22,15.0167]
["bitfinex","SOLUSD",1727787682551,6.4,156.25,156.22,21.4179]
["bitfinex","SOLUSD",1727787687932,15.9961,156.29,156.22,21.4179]
["bitfinex","SOLUSD",1727787688130,6.3997,156.26,156.22,21.4179]
["bitfinex","SOLUSD",1727787688532,6.3997,156.26,156.23,1.28003409]
["bitfinex","SOLUSD",1727787689029,6.3997,156.26,156.22,21.4179]
["bitfinex","SOLUSD",1727787699029,6.3128,156.34,156.22,15.0167]
["bitfinex","SOLUSD",1727787699350,6.3986,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1727787699551,15.9937,156.32,156.24,16.0007]
["bitfinex","SOLUSD",1727787699759,6.3989,156.28,156.24,22.4009]
["bitfinex","SOLUSD",1727787700050,6.3991,156.27,156.24,16.0007]
["bitfinex","SOLUSD",1727787700248,6.3991,156.27,156.23,12.7602]
["bitfinex","SOLUSD",1727787700646,6.3991,156.27,156.24,1.2799667]
["bitfinex","SOLUSD",1727787700835,6.3988,156.28,156.24,7.6802667]
["bitfinex","SOLUSD",1727787701649,6.3988,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1727787702039,15.9937,156.32,156.23,22.3611]
["bitfinex","SOLUSD",1727787702356,6.3993,156.27,156.23,28.7619]
["bitfinex","SOLUSD",1727787703956,6.3993,156.27,156.23,30.04184423]
["bitfinex","SOLUSD",1727787704459,15.9937,156.32,156.23,36.21009476]
["bitfinex","SOLUSD",1727787704756,6.3972,156.32,156.27,6.3987]
["bitfinex","SOLUSD",1727787704943,6.3972,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1727787706045,6.3972,156.32,156.27,31.7924]
["bitfinex","SOLUSD",1727787706243,1.5996739,156.32,156.25,6.3997]
["bitfinex","SOLUSD",1727787706436,1.5996739,156.32,156.24,22.4005]
["bitfinex","SOLUSD",1727787706753,1.5996739,156.32,156.25,30.0]
["bitfinex","SOLUSD",1727787706957,1.5996739,156.32,156.24,22.4005]
["bitfinex","SOLUSD",1727787706958,1.5996739,156.32,156.24,16.0003]
["bitfinex","SOLUSD",1727787707162,15.994,156.31,156.24,16.0003]
["bitfinex","SOLUSD",1727787707460,1.59992743,156.3,156.24,16.0003]
["bitfinex","SOLUSD",1727787707631,6.3992,156.27,156.24,16.0003]
["bitfinex","SOLUSD",1727787709058,6.3989,156.28,156.24,22.4007]
["bitfinex","SOLUSD",1727787709241,15.994,156.31,156.25,1.27993994]
["bitfinex","SOLUSD",1727787709441,6.3986,156.29,156.25,7.67983994]
["bitfinex","SOLUSD",1727787710854,6.3988,156.28,156.24,22.4006]
["bitfinex","SOLUSD",1727787711063,15.9931,156.32,156.23,22.6357]
["bitfinex","SOLUSD",1727787711064,6.3996,156.26,156.23,22.6357]
["bitfinex","SOLUSD",1727787711763,6.3993,156.27,156.23,29.0364]
["bitfinex","SOLUSD",1727787712450,6.3999,156.26,156.23,22.6357]
["bitfinex","SOLUSD",1727787712645,6.3999,156.26,156.23,16.2762]
["bitfinex","SOLUSD",1727787713366,1.60004748,156.25,156.21,22.4047]
["bitfinex","SOLUSD",1727787714462,8.00004748,156.25,156.21,22.4047]
["bitfinex","SOLUSD",1727787714670,6.4,156.25,156.21,22.4047]
["bitfinex","SOLUSD",1727787714846,6.4,156.25,156.21,16.0032]
["bitfinex","SOLUSD",1727787715054,1.60016064,156.29,156.19,21.7367]
["bitfinex","SOLUSD",1727787715055,6.4006,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1727787715571,6.4006,156.24,156.2,5.4019]
["bitfinex","SOLUSD",1727787715744,6.4006,156.24,156.19,21.7367]
["bitfinex","SOLUSD",1727787715947,6.4009,156.23,156.19,28.139]
["bitfinex","SOLUSD",1727787718268,6.4009,156.23,156.19,21.5187]
["bitfinex","SOLUSD",1727787719460,6.4005,156.24,156.2,7.68209214]
["bitfinex","SOLUSD",1727787720461,6.4005,156.24,156.2,6.4018]
["bitfinex","SOLUSD",1727787723542,6.4008,156.23,156.19,21.5187]
["bitfinex","SOLUSD",1727787723745,6.4021,156.2,156.18,0.4823352]
["bitfinex","SOLUSD",1727787724849,6.4024,156.19,156.18,0.4823352]
["bitfinex","SOLUSD",1727787726774,6.4021,156.2,156.18,0.4823352]
["bitfinex","SOLUSD",1727787727062,6.4017,156.21,156.18,0.4823352]
["bitfinex","SOLUSD",1727787727256,6.4017,156.21,156.18,1.76276997]
["bitfinex","SOLUSD",1727787727568,6.4017,156.21,156.18,0.4823352]
["bitfinex","SOLUSD",1727787729170,22.4238,156.27,156.18,0.4823352]
["bitfinex","SOLUSD",1727787729469,6.4015,156.22,156.18,6.8847352]
["bitfinex","SOLUSD",1727787729672,8.00205021,156.21,156.18,0.4823352]
["bitfinex","SOLUSD",1727787729859,6.4016,156.21,156.18,0.4823352]
["bitfinex","SOLUSD",1727787739154,16.0004,156.25,156.18,0.4823352]
["bitfinex","SOLUSD",1727787739466,6.4013,156.22,156.18,8.16523818]
["bitfinex","SOLUSD",1727787739673,6.4013,156.22,156.19,6.4024]
["bitfinex","SOLUSD",1727787739877,6.4013,156.22,156.19,7.68275707]
["bitfinex","SOLUSD",1727787740358,6.4013,156.22,156.18,6.8850352]
["bitfinex","SOLUSD",1727787740565,6.4001,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1727787740779,21.2467,156.31,156.21,1.28015561]
["bitfinex","SOLUSD",1727787740959,6.3994,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1727787748386,1.59995079,156.26,156.22,15.4909]
["bitfinex","SOLUSD",1727787748583,6.3996,156.26,156.22,21.892]
["bitfinex","SOLUSD",1727787749098,6.4,156.25,156.22,15.4909]
["bitfinex","SOLUSD",1727787749397,15.9945,156.31,156.22,16.77105954]
["bitfinex","SOLUSD",1727787749581,6.3996,156.26,156.22,21.892]
["bitfinex","SOLUSD",1727787750175,6.3993,156.27,156.23,6.4008]
["bitfinex","SOLUSD",1727787751175,6.3996,156.26,156.22,21.892]
["bitfinex","SOLUSD",1727787752692,6.3992,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1727787754199,1.59993079,156.3,156.22,15.4909]
["bitfinex","SOLUSD",1727787754400,6.3996,156.26,156.22,21.892]
["bitfinex","SOLUSD",1727787755792,1.59993079,156.3,156.22,15.4909]
["bitfinex","SOLUSD",1727787755996,15.9962,156.29,156.22,15.4909]
["bitfinex","SOLUSD",1727787756180,6.4004,156.24,156.22,15.4909]
["bitfinex","SOLUSD",1727787756381,6.4,156.25,156.22,15.4909]
["bitfinex","SOLUSD",1727787756994,15.9962,156.29,156.22,15.4909]
["bitfinex","SOLUSD",1727787757291,23.776884,156.31,156.23,1.28003353]
["bitfinex","SOLUSD",1727787758087,6.3993,156.27,156.23,7.68053353]
["bitfinex","SOLUSD",1727787758592,15.9935,156.32,156.23,12.56905053]
["bitfinex","SOLUSD",1727787758895,37.2372,156.35,156.24,20.44300034]
["bitfinex","SOLUSD",1727787759071,6.3978,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1727787759495,6.398,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1727787760895,6.398,156.3,156.25,15.9995]
["bitfinex","SOLUSD",1727787761081,6.398,156.3,156.25,22.3993]
["bitfinex","SOLUSD",1727787763196,15.9905,156.35,156.28,15.0659]
["bitfinex","SOLUSD",1727787763409,6.3974,156.32,156.28,21.4646]
["bitfinex","SOLUSD",1727787764599,6.3974,156.32,156.28,15.0659]
["bitfinex","SOLUSD",1727787765278,7.99710348,156.31,156.28,15.0659]
["bitfinex","SOLUSD",1727787765489,6.3976,156.31,156.28,15.0659]
["bitfinex","SOLUSD",1727787766407,1.5995776,156.3,156.28,15.0659]
["bitfinex","SOLUSD",1727787766575,6.3976,156.31,156.28,15.0659]
["bitfinex","SOLUSD",1727787775112,6.3983,156.29,156.28,15.0659]
["bitfinex","SOLUSD",1727787775304,15.9942,156.31,156.24,22.9238]
["bitfinex","SOLUSD",1727787775503,6.3989,156.28,156.24,29.3241]
["bitfinex","SOLUSD",1727787776018,6.3989,156.28,156.24,22.9238]
["bitfinex","SOLUSD",1727787780321,6.3984,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1727787782012,15.9912,156.34,156.25,6.3999]
["bitfinex","SOLUSD",1727787782212,6.398,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1727787782619,6.398,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1727787783120,6.3976,156.31,156.27,7.67865641]
["bitfinex","SOLUSD",1727787783621,6.3968,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1727787784620,6.3968,156.33,156.28,7.67807822]
["bitfinex","SOLUSD",1727787784915,21.4775,156.39,156.3,28.66905053]
["bitfinex","SOLUSD",1727787785116,6.3957,156.36,156.31,7.67670255]
["bitfinex","SOLUSD",1727787785492,6.396,156.35,156.31,7.67670255]
["bitfinex","SOLUSD",1727787786125,6.3963,156.34,156.3,38.4922]
["bitfinex","SOLUSD",1727787786295,17.5861283,156.38,156.3,16.1]
["bitfinex","SOLUSD",1727787786501,6.3975,156.32,156.3,16.1]
["bitfinex","SOLUSD",1727787786911,15.9893,156.36,156.3,16.1]
["bitfinex","SOLUSD",1727787786912,1.59925796,156.35,156.3,16.1]
["bitfinex","SOLUSD",1727787787218,6.3972,156.32,156.27,22.3966]
["bitfinex","SOLUSD",1727787788421,1.59943767,156.31,156.26,22.529]
["bitfinex","SOLUSD",1727787788627,20.0,156.38,156.26,22.529]
["bitfinex","SOLUSD",1727787788628,6.3982,156.3,156.26,16.1296]
["bitfinex","SOLUSD",1727787790622,6.3982,156.3,156.26,22.5291]
["bitfinex","SOLUSD",1727787795919,6.3983,156.29,156.26,16.1296]
["bitfinex","SOLUSD",1727787796136,6.3987,156.28,156.24,22.4008]
["bitfinex","SOLUSD",1727787797213,1.5996964,156.31,156.24,16.0006]
["bitfinex","SOLUSD",1727787797418,6.3984,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1727787798121,6.3988,156.28,156.24,22.4009]
["bitfinex","SOLUSD",1727787800434,6.3984,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1727787801611,1.5996964,156.31,156.24,16.0006]
["bitfinex","SOLUSD",1727787801813,6.3995,156.27,156.23,6.4008]
["bitfinex","SOLUSD",1727787802138,6.4002,156.25,156.22,15.562]
["bitfinex","SOLUSD",1727787802325,1.60007201,156.29,156.18,16.4886352]
["bitfinex","SOLUSD",1727787802525,6.4006,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1727787802836,6.4006,156.24,156.19,6.4021]
["bitfinex","SOLUSD",1727787803013,6.4,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1727787803408,23.776884,156.3,156.21,6.4015]
["bitfinex","SOLUSD",1727787803409,23.776884,156.3,156.22,7.68119173]
["bitfinex","SOLUSD",1727787803709,23.776884,156.3,156.22,6.4011]
["bitfinex","SOLUSD",1727787804119,6.3991,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1727787805433,1.60001134,156.29,156.22,6.4011]
["bitfinex","SOLUSD",1727787805638,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1727787805843,6.4003,156.25,156.2,22.4063]
["bitfinex","SOLUSD",1727787806013,6.4009,156.23,156.19,6.4021]
["bitfinex","SOLUSD",1727787806940,6.4004,156.24,156.2,7.68226219]
["bitfinex","SOLUSD",1727787807536,6.4004,156.24,156.2,6.402]
["bitfinex","SOLUSD",1727787810255,6.4008,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1727787810430,6.4012,156.22,156.18,6.8850352]
["bitfinex","SOLUSD",1727787812431,6.4011,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1727787812631,6.4005,156.24,156.2,7.6822423]
["bitfinex","SOLUSD",1727787812952,6.4005,156.24,156.2,6.402]
["bitfinex","SOLUSD",1727787813123,6.3997,156.26,156.22,6.4008]
["bitfinex","SOLUSD",1727787813328,6.3994,156.27,156.23,7.68058963]
["bitfinex","SOLUSD",1727787813721,6.3994,156.27,156.23,6.4005]
["bitfinex","SOLUSD",1727787815832,6.4,156.25,156.21,22.4051]
["bitfinex","SOLUSD",1727787816035,6.4004,156.24,156.21,16.0036]
["bitfinex","SOLUSD",1727787816236,15.9972,156.28,156.19,6.4023]
["bitfinex","SOLUSD",1727787816545,15.9972,156.28,156.18,22.8914352]
["bitfinex","SOLUSD",1727787816546,6.4009,156.23,156.18,22.8914352]
["bitfinex","SOLUSD",1727787816744,6.4009,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1727787816925,6.4012,156.22,156.18,22.8917352]
["bitfinex","SOLUSD",1727787817250,1.60030623,156.27,156.18,22.8917352]
["bitfinex","SOLUSD",1727787817251,6.4009,156.23,156.18,22.8917352]
["bitfinex","SOLUSD",1727787818050,6.4009,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1727787818344,6.4005,156.24,156.2,1.28025869]
["bitfinex","SOLUSD",1727787818644,6.4005,156.24,156.2,7.68215869]
["bitfinex","SOLUSD",1727787818944,6.4001,156.25,156.2,7.68215869]
["bitfinex","SOLUSD",1727787820439,6.4,156.25,156.21,6.4013]
["bitfinex","SOLUSD",1727787821871,6.3996,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1727787822153,6.3996,156.26,156.23,1.28005147]
["bitfinex","SOLUSD",1727787822944,6.399,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1727787823442,15.9944,156.31,156.23,15.0954]
["bitfinex","SOLUSD",1727787823890,6.3996,156.26,156.23,15.0954]
["bitfinex","SOLUSD",1727787826652,1.60004445,156.25,156.19,15.4827]
["bitfinex","SOLUSD",1727787826845,6.4011,156.23,156.19,21.8847]
["bitfinex","SOLUSD",1727787827045,6.4011,156.23,156.19,15.4827]
["bitfinex","SOLUSD",1727787827253,1.60004445,156.25,156.19,15.4827]
["bitfinex","SOLUSD",1727787827461,6.4009,156.23,156.19,21.8848]
["bitfinex","SOLUSD",1727787832476,6.4009,156.23,156.2,1.28025065]
["bitfinex","SOLUSD",1727787832839,6.4009,156.23,156.19,21.8848]
["bitfinex","SOLUSD",1727787834472,1.60036673,156.22,156.19,15.4827]
["bitfinex","SOLUSD",1727787834680,6.4016,156.21,156.19,15.4827]
["bitfinex","SOLUSD",1727787834851,6.4013,156.22,156.19,15.4827]
["bitfinex","SOLUSD",1727787836975,6.4016,156.21,156.19,15.4827]
["bitfinex","SOLUSD",1727787837756,1.60041227,156.26,156.19,15.4827]
["bitfinex","SOLUSD",1727787838087,6.4013,156.22,156.19,15.4827]
["bitfinex","SOLUSD",1727787838908,1.60041227,156.26,156.19,15.4827]
["bitfinex","SOLUSD",1727787839073,6.4024,156.19,156.18,0.4823352]
["bitfinex","SOLUSD",1727787848691,6.4043,156.15,156.13,0.2606605]
["bitfinex","SOLUSD",1727787849694,6.4038,156.16,156.13,1.54153098]
["bitfinex","SOLUSD",1727787850074,16.0067,156.19,156.13,1.54153098]
["bitfinex","SOLUSD",1727787850075,6.4034,156.17,156.13,7.94643098]
["bitfinex","SOLUSD",1727787850476,6.4034,156.17,156.13,6.6655605]
["bitfinex","SOLUSD",1727787850992,6.4037,156.16,156.13,0.2606605]
["bitfinex","SOLUSD",1727787852975,6.4043,156.15,156.13,0.2606605]
["bitfinex","SOLUSD",1727787856689,6.4028,156.18,156.13,7.9463581]
["bitfinex","SOLUSD",1727787856896,6.4032,156.17,156.13,0.2606605]
["bitfinex","SOLUSD",1727787857679,6.4032,156.17,156.13,6.6653605]
["bitfinex","SOLUSD",1727787858989,16.0038,156.22,156.14,6.4044]
["bitfinex","SOLUSD",1727787858990,6.4029,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727787860391,1.60095801,156.21,156.13,16.2727605]
["bitfinex","SOLUSD",1727787860578,6.4032,156.17,156.13,22.6774605]
["bitfinex","SOLUSD",1727787862273,6.4032,156.18,156.13,22.6774605]
["bitfinex","SOLUSD",1727787862578,6.4032,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727787863599,8.00425896,156.17,156.13,22.6775605]
["bitfinex","SOLUSD",1727787863905,8.00468102,156.16,156.13,16.2727605]
["bitfinex","SOLUSD",1727787864084,6.4037,156.16,156.13,16.2727605]
["bitfinex","SOLUSD",1727787868997,1.6011121,156.15,156.13,16.2727605]
["bitfinex","SOLUSD",1727787869401,1.6011121,156.15,156.13,0.2606605]
["bitfinex","SOLUSD",1727787871091,8.0052121,156.15,156.13,0.2606605]
["bitfinex","SOLUSD",1727787873518,6.4039,156.16,156.13,0.2606605]
["bitfinex","SOLUSD",1727787874410,1.60109892,156.19,156.13,0.2606605]
["bitfinex","SOLUSD",1727787874714,6.4041,156.15,156.13,0.2606605]
["bitfinex","SOLUSD",1727787881213,25.37806179,156.14,156.03,0.8445618]
["bitfinex","SOLUSD",1727787881393,6.4072,156.08,156.04,16.021]
["bitfinex","SOLUSD",1727787881894,1.60195432,156.07,156.03,0.8445618]
["bitfinex","SOLUSD",1727787882091,1.60208161,156.09,156.03,0.8445618]
["bitfinex","SOLUSD",1727787883111,6.4086,156.04,156.03,0.8445618]
["bitfinex","SOLUSD",1727787886207,30.185484,156.04,156.03,0.8445618]
["bitfinex","SOLUSD",1727787886410,6.4098,156.01,156.0,80.0]
["bitfinex","SOLUSD",1727787886619,6.4096,156.02,156.0,80.0]
["bitfinex","SOLUSD",1727787890427,6.4086,156.04,156.0,80.0]
["bitfinex","SOLUSD",1727787890926,38.74615108,156.09,156.0,80.0]
["bitfinex","SOLUSD",1727787891126,38.74615108,156.09,156.01,1.28194136]
["bitfinex","SOLUSD",1727787891127,6.408,156.06,156.01,1.28194136]
["bitfinex","SOLUSD",1727787891636,6.4074,156.07,156.02,6.409]
["bitfinex","SOLUSD",1727787892246,8.01003065,156.06,156.01,22.4336]
["bitfinex","SOLUSD",1727787892399,6.4079,156.06,156.01,22.4336]
["bitfinex","SOLUSD",1727787895418,6.4086,156.04,156.01,16.0239]
["bitfinex","SOLUSD",1727787895625,6.4095,156.02,156.0,80.0]
["bitfinex","SOLUSD",1727787895827,23.776884,156.11,156.0,80.0]
["bitfinex","SOLUSD",1727787896029,6.4098,156.01,156.0,80.0]
["bitfinex","SOLUSD",1727787903430,6.4095,156.02,156.0,80.0]
["bitfinex","SOLUSD",1727787903633,7.13925108,156.06,156.0,80.0]
["bitfinex","SOLUSD",1727787903634,6.4091,156.03,156.0,80.0]
["bitfinex","SOLUSD",1727787903926,6.4087,156.04,156.0,80.0]
["bitfinex","SOLUSD",1727787904136,6.4087,156.04,156.0,86.4102]
["bitfinex","SOLUSD",1727787904319,6.4087,156.04,156.0,80.0]
["bitfinex","SOLUSD",1727787905022,1.60241445,156.03,156.0,80.0]
["bitfinex","SOLUSD",1727787905210,6.4092,156.03,156.0,80.0]
["bitfinex","SOLUSD",1727787905410,1.60242502,156.06,156.0,80.0]
["bitfinex","SOLUSD",1727787905629,6.4093,156.03,156.0,80.0]
["bitfinex","SOLUSD",1727787906534,23.776884,156.05,156.0,80.0]
["bitfinex","SOLUSD",1727787906739,6.4098,156.01,156.0,80.0]
["bitfinex","SOLUSD",1727787906913,6.4095,156.02,156.0,80.0]
["bitfinex","SOLUSD",1727787907114,6.4091,156.03,156.0,80.0]
["bitfinex","SOLUSD",1727787908841,6.4094,156.02,156.0,80.0]
["bitfinex","SOLUSD",1727787909640,1.60246044,156.05,156.0,80.0]
["bitfinex","SOLUSD",1727787909945,6.4098,156.01,156.0,80.0]
["bitfinex","SOLUSD",1727787911621,6.4094,156.02,156.0,80.0]
["bitfinex","SOLUSD",1727787915235,16.0198,156.06,156.0,80.0]
["bitfinex","SOLUSD",1727787915545,6.4091,156.03,156.0,80.0]
["bitfinex","SOLUSD",1727787916147,1.60243059,156.05,156.0,80.0]
["bitfinex","SOLUSD",1727787916346,6.4094,156.02,156.0,80.0]
["bitfinex","SOLUSD",1727787917433,6.4083,156.05,156.0,86.4098]
["bitfinex","SOLUSD",1727787917743,6.4083,156.05,156.01,6.4095]
["bitfinex","SOLUSD",1727787918739,6.4083,156.05,156.0,86.1839]
["bitfinex","SOLUSD",1727787918936,6.4083,156.05,156.0,92.594]
["bitfinex","SOLUSD",1727787919127,6.4083,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1727787920630,6.4083,156.05,156.0,86.1839]
["bitfinex","SOLUSD",1727787920833,6.4083,156.05,156.0,92.594]
["bitfinex","SOLUSD",1727787921246,6.4086,156.04,156.0,92.594]
["bitfinex","SOLUSD",1727787921463,1.60218475,156.08,156.0,86.1839]
["bitfinex","SOLUSD",1727787921627,16.0187,156.07,156.0,86.1839]
["bitfinex","SOLUSD",1727787921830,6.4098,156.01,156.0,80.0]
["bitfinex","SOLUSD",1727787922345,6.4098,156.01,156.0,9.66384898]
["bitfinex","SOLUSD",1727787923844,6.4095,156.02,156.0,9.66384898]
["bitfinex","SOLUSD",1727787924035,23.16200002,156.05,156.0,9.66384898]
["bitfinex","SOLUSD",1727787924036,6.4098,156.01,156.0,9.66384898]
["bitfinex","SOLUSD",1727787939453,30.186684,156.01,156.0,9.66384898]
["bitfinex","SOLUSD",1727787944952,6.4098,156.01,156.0,9.66384898]
["bitfinex","SOLUSD",1727787947543,30.186684,156.01,156.0,9.66384898]
["bitfinex","SOLUSD",1727787947752,23.776884,156.01,155.93,15.7522]
["bitfinex","SOLUSD",1727787947956,6.4124,155.95,155.93,15.7522]
["bitfinex","SOLUSD",1727787948755,6.412,155.96,155.93,15.7522]
["bitfinex","SOLUSD",1727787950375,6.4113,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1727787950555,48.0721,156.02,155.93,15.7522]
["bitfinex","SOLUSD",1727787950556,6.4115,155.97,155.93,22.1651]
["bitfinex","SOLUSD",1727787951492,6.4119,155.96,155.93,15.7522]
["bitfinex","SOLUSD",1727787953963,6.4123,155.95,155.93,15.7522]
["bitfinex","SOLUSD",1727787954757,1.60303064,155.99,155.93,15.7522]
["bitfinex","SOLUSD",1727787954955,6.4127,155.94,155.93,15.7522]
["bitfinex","SOLUSD",1727787960477,7.14120002,156.0,155.87,1.2305879]
["bitfinex","SOLUSD",1727787960478,25.38009628,155.96,155.87,1.2305879]
["bitfinex","SOLUSD",1727787960652,32.0551,155.99,155.89,6.4147]
["bitfinex","SOLUSD",1727787960653,6.4131,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1727787960863,6.4131,155.93,155.87,1.2305879]
["bitfinex","SOLUSD",1727787961181,6.4131,155.93,155.88,6.4149]
["bitfinex","SOLUSD",1727787961362,1.60335678,155.92,155.87,1.2305879]
["bitfinex","SOLUSD",1727787961551,6.4146,155.9,155.87,1.2305879]
["bitfinex","SOLUSD",1727787962168,1.60335678,155.92,155.87,1.2305879]
["bitfinex","SOLUSD",1727787962369,6.4149,155.89,155.87,1.2305879]
["bitfinex","SOLUSD",1727787963883,6.4144,155.9,155.87,1.2305879]
["bitfinex","SOLUSD",1727787964782,1.60361335,155.93,155.87,1.2305879]
["bitfinex","SOLUSD",1727787964964,6.4151,155.88,155.87,1.2305879]
["bitfinex","SOLUSD",1727787967661,30.191984,155.88,155.87,1.2305879]
["bitfinex","SOLUSD",1727787968059,6.4172,155.83,155.82,0.2606605]
["bitfinex","SOLUSD",1727787968861,39.814284,155.89,155.82,0.2606605]
["bitfinex","SOLUSD",1727787969097,6.4161,155.86,155.82,0.2606605]
["bitfinex","SOLUSD",1727787969267,6.4161,155.86,155.83,15.1845]
["bitfinex","SOLUSD",1727787969587,6.4164,155.85,155.83,15.1845]
["bitfinex","SOLUSD",1727787970391,6.416,155.86,155.83,15.1845]
["bitfinex","SOLUSD",1727787970889,39.20910002,155.92,155.83,15.1845]
["bitfinex","SOLUSD",1727787971091,6.4157,155.87,155.83,15.1845]
["bitfinex","SOLUSD",1727787972104,23.17540002,155.92,155.84,0.93538635]
["bitfinex","SOLUSD",1727787972304,23.17540002,155.92,155.83,15.1845]
["bitfinex","SOLUSD",1727787972305,6.4147,155.89,155.85,1.28306823]
["bitfinex","SOLUSD",1727787972507,6.4147,155.89,155.83,43.84900297]
["bitfinex","SOLUSD",1727787972716,6.4147,155.89,155.84,1.28306099]
["bitfinex","SOLUSD",1727787973009,6.4147,155.89,155.85,1.28306063]
["bitfinex","SOLUSD",1727787973209,6.4147,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1727787974035,16.0342,155.92,155.85,6.4163]
["bitfinex","SOLUSD",1727787974191,6.4144,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727787975292,6.4134,155.93,155.88,16.0377]
["bitfinex","SOLUSD",1727787975608,6.4134,155.93,155.89,7.6973852]
["bitfinex","SOLUSD",1727787976107,6.4134,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1727787976312,6.4128,155.94,155.9,1.28268939]
["bitfinex","SOLUSD",1727787976603,6.4128,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1727787978321,6.4127,155.94,155.9,22.4497]
["bitfinex","SOLUSD",1727787978700,6.4131,155.93,155.9,16.0355]
["bitfinex","SOLUSD",1727787980017,6.4131,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1727787982004,23.776884,155.97,155.87,50.81190297]
["bitfinex","SOLUSD",1727787982005,16.0308,155.95,155.87,50.81190297]
["bitfinex","SOLUSD",1727787982204,6.4136,155.92,155.88,6.4149]
["bitfinex","SOLUSD",1727787982618,16.0308,155.95,155.88,6.4149]
["bitfinex","SOLUSD",1727787982818,6.4132,155.93,155.88,6.4149]
["bitfinex","SOLUSD",1727787984218,6.4132,155.93,155.87,50.81190297]
["bitfinex","SOLUSD",1727787984401,6.4132,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1727787987706,6.4148,155.89,155.87,22.1515]
["bitfinex","SOLUSD",1727787988018,1.60341371,155.92,155.87,22.1515]
["bitfinex","SOLUSD",1727787988208,6.4148,155.89,155.87,22.1515]
["bitfinex","SOLUSD",1727787988404,6.4151,155.88,155.87,22.1515]
["bitfinex","SOLUSD",1727787988597,6.4151,155.88,155.87,15.6385]
["bitfinex","SOLUSD",1727787989300,16.0363,155.9,155.82,21.8099605]
["bitfinex","SOLUSD",1727787989495,6.4157,155.87,155.83,6.4172]
["bitfinex","SOLUSD",1727787989703,6.4157,155.87,155.82,21.8099605]
["bitfinex","SOLUSD",1727787989918,6.416,155.86,155.82,28.2274605]
["bitfinex","SOLUSD",1727787990299,1.60397232,155.89,155.82,21.8099605]
["bitfinex","SOLUSD",1727787990620,6.4157,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1727787992517,23.776884,155.92,155.84,1.28309907]
["bitfinex","SOLUSD",1727787992723,6.4146,155.9,155.85,6.4161]
["bitfinex","SOLUSD",1727787993025,6.4148,155.89,155.86,1.28297228]
["bitfinex","SOLUSD",1727787993322,16.0334,155.93,155.85,6.4161]
["bitfinex","SOLUSD",1727787993497,6.4146,155.9,155.85,6.4161]
["bitfinex","SOLUSD",1727787994022,6.415,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1727787994222,6.4157,155.87,155.83,22.4595]
["bitfinex","SOLUSD",1727787994718,6.416,155.86,155.83,16.0424]
["bitfinex","SOLUSD",1727787995020,6.4164,155.85,155.82,21.8099605]
["bitfinex","SOLUSD",1727787997311,6.4164,155.85,155.82,15.6030605]
["bitfinex","SOLUSD",1727787998412,16.0374,155.89,155.82,15.6030605]
["bitfinex","SOLUSD",1727787998614,6.4161,155.86,155.82,15.6030605]
["bitfinex","SOLUSD",1727788001719,1.60402934,155.88,155.82,15.6030605]
["bitfinex","SOLUSD",1727788001922,6.4168,155.84,155.82,15.6030605]
["bitfinex","SOLUSD",1727788003611,6.4164,155.85,155.82,15.6030605]
["bitfinex","SOLUSD",1727788009732,6.4168,155.84,155.82,15.6030605]
["bitfinex","SOLUSD",1727788010634,6.4172,155.83,155.82,15.6030605]
["bitfinex","SOLUSD",1727788011229,6.4172,155.83,155.82,0.2606605]
["bitfinex","SOLUSD",1727788014910,6.4161,155.86,155.82,6.6782605]
["bitfinex","SOLUSD",1727788015146,6.4161,155.86,155.83,1.28324414]
["bitfinex","SOLUSD",1727788015341,6.4161,155.86,155.82,0.2606605]
["bitfinex","SOLUSD",1727788017541,1.60405564,155.89,155.82,0.2606605]
["bitfinex","SOLUSD",1727788017842,6.4165,155.85,155.82,0.2606605]
["bitfinex","SOLUSD",1727788020548,1.60405564,155.89,155.82,0.2606605]
["bitfinex","SOLUSD",1727788020844,6.4169,155.84,155.82,0.2606605]
["bitfinex","SOLUSD",1727788021042,6.4172,155.83,155.82,0.2606605]
["bitfinex","SOLUSD",1727788021552,6.4168,155.84,155.82,0.2606605]
["bitfinex","SOLUSD",1727788021720,6.4168,155.84,155.82,1.54400135]
["bitfinex","SOLUSD",1727788022061,6.4168,155.84,155.82,0.2606605]
["bitfinex","SOLUSD",1727788022542,6.4172,155.83,155.82,0.2606605]
["bitfinex","SOLUSD",1727788027431,16.0376,155.89,155.82,0.2606605]
["bitfinex","SOLUSD",1727788027641,16.0376,155.89,155.82,1.54390931]
["bitfinex","SOLUSD",1727788027845,6.4162,155.86,155.82,6.6779605]
["bitfinex","SOLUSD",1727788028037,6.4164,155.85,155.82,0.2606605]
["bitfinex","SOLUSD",1727788028354,1.60400991,155.88,155.82,0.2606605]
["bitfinex","SOLUSD",1727788028355,6.4168,155.84,155.82,0.2606605]
["bitfinex","SOLUSD",1727788029057,6.4172,155.83,155.82,0.2606605]
["bitfinex","SOLUSD",1727788030545,30.194084,155.83,155.82,0.2606605]
["bitfinex","SOLUSD",1727788032268,6.4172,155.83,155.82,0.2606605]
["bitfinex","SOLUSD",1727788040181,30.194084,155.83,155.82,0.2606605]
["bitfinex","SOLUSD",1727788046374,6.4198,155.77,155.74,6.3067]
["bitfinex","SOLUSD",1727788046755,1.60484317,155.8,155.74,6.3067]
["bitfinex","SOLUSD",1727788046756,16.0473,155.79,155.74,6.3067]
["bitfinex","SOLUSD",1727788046971,16.0473,155.79,155.73,15.8547]
["bitfinex","SOLUSD",1727788046972,6.4205,155.75,155.73,15.8547]
["bitfinex","SOLUSD",1727788047178,6.4208,155.75,155.73,15.8547]
["bitfinex","SOLUSD",1727788047471,6.4209,155.74,155.73,15.8547]
["bitfinex","SOLUSD",1727788047673,16.0473,155.79,155.73,15.8547]
["bitfinex","SOLUSD",1727788047883,6.4204,155.76,155.73,15.8547]
["bitfinex","SOLUSD",1727788048979,6.4192,155.79,155.74,7.704629]
["bitfinex","SOLUSD",1727788049475,6.4192,155.79,155.74,6.4206]
["bitfinex","SOLUSD",1727788049777,6.4192,155.79,155.75,7.70424539]
["bitfinex","SOLUSD",1727788050361,6.4183,155.81,155.76,7.70354749]
["bitfinex","SOLUSD",1727788050573,6.4183,155.81,155.76,14.22504749]
["bitfinex","SOLUSD",1727788051363,6.4185,155.8,155.76,14.22504749]
["bitfinex","SOLUSD",1727788051566,16.0418,155.85,155.76,7.80534749]
["bitfinex","SOLUSD",1727788051858,22.1807,155.89,155.8,6.4183]
["bitfinex","SOLUSD",1727788051859,6.4169,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1727788052568,6.4165,155.85,155.81,1.28341332]
["bitfinex","SOLUSD",1727788052879,6.416,155.86,155.81,6.418]
["bitfinex","SOLUSD",1727788053076,6.416,155.86,155.8,12.62210297]
["bitfinex","SOLUSD",1727788053260,6.416,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1727788053459,6.416,155.86,155.83,1.28326679]
["bitfinex","SOLUSD",1727788053679,6.416,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1727788053979,6.416,155.86,155.82,7.35312132]
["bitfinex","SOLUSD",1727788054364,23.776884,155.9,155.82,7.35312132]
["bitfinex","SOLUSD",1727788054566,6.416,155.87,155.82,7.35312132]
["bitfinex","SOLUSD",1727788054872,6.4161,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1727788056368,6.4161,155.86,155.81,22.4623]
["bitfinex","SOLUSD",1727788056580,6.4161,155.86,155.82,15.9945]
["bitfinex","SOLUSD",1727788057084,6.4164,155.85,155.82,15.9945]
["bitfinex","SOLUSD",1727788058669,1.60409645,155.89,155.84,16.0419]
["bitfinex","SOLUSD",1727788058875,29.92689989,155.93,155.84,16.0419]
["bitfinex","SOLUSD",1727788058876,6.4151,155.88,155.85,1.28310827]
["bitfinex","SOLUSD",1727788059184,6.4151,155.88,155.84,16.0419]
["bitfinex","SOLUSD",1727788059387,6.4156,155.87,155.83,12.5085]
["bitfinex","SOLUSD",1727788060175,6.4152,155.88,155.84,6.4166]
["bitfinex","SOLUSD",1727788060388,6.4148,155.89,155.84,7.69971426]
["bitfinex","SOLUSD",1727788060891,6.4144,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727788061088,6.4149,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1727788062082,6.4144,155.9,155.86,22.1145]
["bitfinex","SOLUSD",1727788062290,6.4144,155.9,155.86,15.6986]
["bitfinex","SOLUSD",1727788064885,16.0332,155.93,155.86,15.6986]
["bitfinex","SOLUSD",1727788065184,6.414,155.91,155.86,22.1145]
["bitfinex","SOLUSD",1727788065990,1.60348156,155.9,155.86,15.6986]
["bitfinex","SOLUSD",1727788066170,6.4156,155.87,155.86,15.6986]
["bitfinex","SOLUSD",1727788066967,6.4152,155.88,155.86,15.6986]
["bitfinex","SOLUSD",1727788067470,6.4149,155.89,155.86,15.6986]
["bitfinex","SOLUSD",1727788069697,6.4152,155.88,155.86,15.6986]
["bitfinex","SOLUSD",1727788070692,6.4148,155.89,155.86,15.6986]
["bitfinex","SOLUSD",1727788072579,1.60357065,155.93,155.86,15.6986]
["bitfinex","SOLUSD",1727788072782,6.4152,155.88,155.86,15.6986]
["bitfinex","SOLUSD",1727788073296,6.4156,155.87,155.86,15.6986]
["bitfinex","SOLUSD",1727788076700,6.4153,155.88,155.86,15.6986]
["bitfinex","SOLUSD",1727788078890,6.4148,155.89,155.86,15.6986]
["bitfinex","SOLUSD",1727788079118,6.4144,155.9,155.87,1.28285018]
["bitfinex","SOLUSD",1727788079803,6.4144,155.9,155.86,22.1143]
["bitfinex","SOLUSD",1727788079978,6.4144,155.9,155.87,1.28278079]
["bitfinex","SOLUSD",1727788080415,23.03080558,155.98,155.89,12.62210297]
["bitfinex","SOLUSD",1727788080597,16.0282,155.98,155.9,20.31860183]
["bitfinex","SOLUSD",1727788081412,16.0282,155.98,155.91,16.1602]
["bitfinex","SOLUSD",1727788081715,6.4122,155.96,155.92,1.28237166]
["bitfinex","SOLUSD",1727788082207,1.6029359,155.97,155.91,16.1602]
["bitfinex","SOLUSD",1727788082511,6.4134,155.93,155.91,16.1602]
["bitfinex","SOLUSD",1727788083012,6.4127,155.94,155.91,16.1602]
["bitfinex","SOLUSD",1727788083393,16.0282,155.98,155.91,16.1602]
["bitfinex","SOLUSD",1727788083588,6.4123,155.95,155.91,22.5741]
["bitfinex","SOLUSD",1727788083808,6.4121,155.96,155.92,7.69574562]
["bitfinex","SOLUSD",1727788084013,6.4121,155.96,155.92,20.31784859]
["bitfinex","SOLUSD",1727788084209,6.4121,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1727788085209,23.02780558,156.01,155.92,6.4134]
["bitfinex","SOLUSD",1727788085417,6.4116,155.97,155.93,6.4131]
["bitfinex","SOLUSD",1727788086291,6.4116,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1727788087303,6.412,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1727788088427,6.4123,155.95,155.91,38.6082]
["bitfinex","SOLUSD",1727788089118,6.412,155.96,155.91,32.1946]
["bitfinex","SOLUSD",1727788089324,6.412,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1727788089991,23.776884,155.98,155.91,16.1602]
["bitfinex","SOLUSD",1727788090191,23.776884,156.0,155.91,16.1602]
["bitfinex","SOLUSD",1727788090192,6.4123,155.95,155.91,22.5741]
["bitfinex","SOLUSD",1727788090408,6.4123,155.95,155.91,16.1602]
["bitfinex","SOLUSD",1727788090900,6.4123,155.95,155.91,22.5738]
["bitfinex","SOLUSD",1727788091099,39.803284,156.0,155.91,16.1602]
["bitfinex","SOLUSD",1727788091308,6.4119,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1727788092314,39.803284,156.0,155.93,7.69516869]
["bitfinex","SOLUSD",1727788092315,6.4116,155.97,155.93,7.69516869]
["bitfinex","SOLUSD",1727788093197,6.4116,155.97,155.93,6.4129]
["bitfinex","SOLUSD",1727788099035,6.4119,155.96,155.92,22.4468]
["bitfinex","SOLUSD",1727788102807,16.0264,156.0,155.93,7.69528047]
["bitfinex","SOLUSD",1727788103006,6.4116,155.97,155.93,7.69528047]
["bitfinex","SOLUSD",1727788103213,16.0264,156.0,155.93,6.4131]
["bitfinex","SOLUSD",1727788103413,6.4119,155.96,155.92,22.4469]
["bitfinex","SOLUSD",1727788106330,6.4113,155.98,155.92,28.65550297]
["bitfinex","SOLUSD",1727788107027,6.4113,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1727788107249,6.4115,155.97,155.93,6.413]
["bitfinex","SOLUSD",1727788108311,6.4111,155.98,155.94,22.444]
["bitfinex","SOLUSD",1727788109036,6.4107,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727788109218,16.0227,156.03,155.95,6.4122]
["bitfinex","SOLUSD",1727788109219,6.4103,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1727788113719,6.4112,155.98,155.95,16.3711]
["bitfinex","SOLUSD",1727788114330,16.0227,156.03,155.95,16.3711]
["bitfinex","SOLUSD",1727788114514,6.4107,155.99,155.95,22.7833]
["bitfinex","SOLUSD",1727788117540,6.4107,155.99,155.95,16.3711]
["bitfinex","SOLUSD",1727788117736,6.4107,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1727788118922,6.4107,155.99,155.95,22.7832]
["bitfinex","SOLUSD",1727788119437,6.4111,155.98,155.95,16.3711]
["bitfinex","SOLUSD",1727788120944,6.4107,155.99,155.95,22.7833]
["bitfinex","SOLUSD",1727788121942,16.0252,156.01,155.95,16.3711]
["bitfinex","SOLUSD",1727788122136,1.60266924,156.0,155.95,16.3711]
["bitfinex","SOLUSD",1727788122336,6.4119,155.96,155.95,16.3711]
["bitfinex","SOLUSD",1727788124743,6.4123,155.95,155.91,38.7339]
["bitfinex","SOLUSD",1727788124927,6.4132,155.93,155.91,16.2861]
["bitfinex","SOLUSD",1727788125334,6.4135,155.92,155.91,16.2861]
["bitfinex","SOLUSD",1727788125846,6.4135,155.92,155.88,16.0371]
["bitfinex","SOLUSD",1727788126052,1.60320748,155.96,155.87,22.4766]
["bitfinex","SOLUSD",1727788126053,6.4142,155.91,155.87,22.4766]
["bitfinex","SOLUSD",1727788128156,6.4148,155.89,155.87,16.4243]
["bitfinex","SOLUSD",1727788128651,1.60327291,155.94,155.87,16.4243]
["bitfinex","SOLUSD",1727788128854,6.4151,155.88,155.83,29.3503]
["bitfinex","SOLUSD",1727788130533,6.4156,155.87,155.83,29.3503]
["bitfinex","SOLUSD",1727788130737,6.4164,155.85,155.81,26.4179]
["bitfinex","SOLUSD",1727788131037,6.4164,155.85,155.81,20.0]
["bitfinex","SOLUSD",1727788133040,1.60396871,155.88,155.8,16.09415332]
["bitfinex","SOLUSD",1727788133245,6.4169,155.84,155.8,16.09415332]
["bitfinex","SOLUSD",1727788134640,6.4169,155.84,155.8,9.67585332]
["bitfinex","SOLUSD",1727788134840,6.4173,155.83,155.8,9.67585332]
["bitfinex","SOLUSD",1727788135157,6.4177,155.82,155.8,9.67585332]
["bitfinex","SOLUSD",1727788135741,16.0394,155.87,155.8,9.67585332]
["bitfinex","SOLUSD",1727788135942,16.0394,155.87,155.81,1.2832516]
["bitfinex","SOLUSD",1727788136355,16.0394,155.87,155.8,9.67585332]
["bitfinex","SOLUSD",1727788136549,16.0394,155.87,155.8,16.09395332]
["bitfinex","SOLUSD",1727788136550,6.4167,155.85,155.8,16.09395332]
["bitfinex","SOLUSD",1727788137344,1.60399026,155.86,155.8,9.67585332]
["bitfinex","SOLUSD",1727788137563,6.4173,155.83,155.8,9.67585332]
["bitfinex","SOLUSD",1727788138862,16.0394,155.87,155.8,9.67585332]
["bitfinex","SOLUSD",1727788139063,6.4168,155.84,155.8,16.09415332]
["bitfinex","SOLUSD",1727788141138,6.4153,155.88,155.83,6.4169]
["bitfinex","SOLUSD",1727788141467,21.6429,155.91,155.83,6.4169]
["bitfinex","SOLUSD",1727788141468,6.4151,155.89,155.84,13.90505503]
["bitfinex","SOLUSD",1727788141837,6.4143,155.9,155.85,45.05231488]
["bitfinex","SOLUSD",1727788142760,6.4143,155.9,155.86,1.28281592]
["bitfinex","SOLUSD",1727788143060,6.4143,155.9,155.86,7.69871592]
["bitfinex","SOLUSD",1727788143458,6.4143,155.9,155.86,1.28281592]
["bitfinex","SOLUSD",1727788143762,6.4143,155.9,155.85,50.18560297]
["bitfinex","SOLUSD",1727788143966,6.4148,155.89,155.85,50.18560297]
["bitfinex","SOLUSD",1727788146146,6.4147,155.9,155.86,6.416]
["bitfinex","SOLUSD",1727788146770,6.4148,155.89,155.85,50.18560297]
["bitfinex","SOLUSD",1727788148457,17.63678394,155.93,155.85,15.1067]
["bitfinex","SOLUSD",1727788148769,6.4152,155.88,155.85,15.1067]
["bitfinex","SOLUSD",1727788149467,6.4156,155.87,155.85,15.1067]
["bitfinex","SOLUSD",1727788149653,16.0351,155.91,155.82,16.0434]
["bitfinex","SOLUSD",1727788149849,6.4166,155.85,155.81,22.1149]
["bitfinex","SOLUSD",1727788150049,16.0373,155.89,155.81,15.697]
["bitfinex","SOLUSD",1727788150369,6.4168,155.84,155.81,15.697]
["bitfinex","SOLUSD",1727788150555,6.4176,155.83,155.81,15.697]
["bitfinex","SOLUSD",1727788151450,6.4176,155.83,155.8,9.67585332]
["bitfinex","SOLUSD",1727788151649,6.4169,155.84,155.8,16.09425332]
["bitfinex","SOLUSD",1727788151967,6.4169,155.84,155.81,1.28325453]
["bitfinex","SOLUSD",1727788152667,16.0366,155.9,155.82,1.28328497]
["bitfinex","SOLUSD",1727788152878,6.4161,155.86,155.83,1.28308887]
["bitfinex","SOLUSD",1727788153469,6.4161,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1727788157573,16.0366,155.9,155.81,16.0448]
["bitfinex","SOLUSD",1727788157574,6.4157,155.87,155.83,6.4172]
["bitfinex","SOLUSD",1727788158277,6.416,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1727788160977,6.416,155.86,155.81,22.4627]
["bitfinex","SOLUSD",1727788161466,6.416,155.86,155.82,7.70055562]
["bitfinex","SOLUSD",1727788161973,6.4152,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1727788162168,6.4152,155.88,155.85,1.28297648]
["bitfinex","SOLUSD",1727788162364,6.4156,155.87,155.83,37.9528]
["bitfinex","SOLUSD",1727788162869,6.4156,155.87,155.83,31.5357]
["bitfinex","SOLUSD",1727788165992,25.38062768,155.89,155.83,15.4929]
["bitfinex","SOLUSD",1727788166165,25.38062768,155.89,155.8,25.72115332]
["bitfinex","SOLUSD",1727788166166,16.0382,155.88,155.8,25.72115332]
["bitfinex","SOLUSD",1727788166370,1.60406641,155.87,155.8,25.72115332]
["bitfinex","SOLUSD",1727788166563,6.4178,155.82,155.8,9.67585332]
["bitfinex","SOLUSD",1727788166763,6.418,155.81,155.8,9.67585332]
["bitfinex","SOLUSD",1727788167483,6.4168,155.84,155.8,16.09425332]
["bitfinex","SOLUSD",1727788167783,8.16669391,155.88,155.8,16.09425332]
["bitfinex","SOLUSD",1727788167784,23.776884,155.87,155.8,9.67585332]
["bitfinex","SOLUSD",1727788167980,6.4173,155.83,155.8,9.67585332]
["bitfinex","SOLUSD",1727788169869,6.4177,155.82,155.8,9.67585332]
["bitfinex","SOLUSD",1727788170175,6.418,155.81,155.8,9.67585332]
["bitfinex","SOLUSD",1727788176580,30.194884,155.81,155.8,9.67585332]
["bitfinex","SOLUSD",1727788185088,6.418,155.81,155.8,9.67585332]
["bitfinex","SOLUSD",1727788185281,6.4187,155.8,155.76,6.4201]
["bitfinex","SOLUSD",1727788185476,16.0416,155.85,155.75,15.3554]
["bitfinex","SOLUSD",1727788185796,6.4189,155.79,155.75,21.7758]
["bitfinex","SOLUSD",1727788186179,6.4187,155.8,155.76,6.4199]
["bitfinex","SOLUSD",1727788187394,1.60456174,155.84,155.75,31.4063]
["bitfinex","SOLUSD",1727788187584,6.4189,155.79,155.75,37.8265]
["bitfinex","SOLUSD",1727788187781,6.4181,155.81,155.78,6.4193]
["bitfinex","SOLUSD",1727788187989,6.4179,155.82,155.79,1.2835198]
["bitfinex","SOLUSD",1727788188499,6.4172,155.83,155.79,7.7021198]
["bitfinex","SOLUSD",1727788189198,16.0387,155.88,155.79,1.2835198]
["bitfinex","SOLUSD",1727788189371,6.4171,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1727788192398,6.4171,155.84,155.8,22.2901]
["bitfinex","SOLUSD",1727788192573,16.0387,155.88,155.81,1.28328049]
["bitfinex","SOLUSD",1727788192779,6.4161,155.86,155.82,7.70076938]
["bitfinex","SOLUSD",1727788194909,6.4161,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1727788198403,16.0356,155.91,155.82,6.4173]
["bitfinex","SOLUSD",1727788198620,6.4154,155.88,155.83,1.2830987]
["bitfinex","SOLUSD",1727788198788,6.4154,155.88,155.84,6.4165]
["bitfinex","SOLUSD",1727788198988,6.415,155.89,155.85,7.6991819]
["bitfinex","SOLUSD",1727788199309,6.415,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1727788199482,6.415,155.89,155.86,1.28285572]
["bitfinex","SOLUSD",1727788199807,6.4146,155.9,155.86,22.6393]
["bitfinex","SOLUSD",1727788199988,16.0325,155.94,155.87,1.28272963]
["bitfinex","SOLUSD",1727788200189,6.414,155.91,155.87,1.28272963]
["bitfinex","SOLUSD",1727788200417,16.0294,155.97,155.88,6.4151]
["bitfinex","SOLUSD",1727788200707,6.414,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1727788201108,6.414,155.91,155.86,22.6392]
["bitfinex","SOLUSD",1727788201994,6.414,155.91,155.87,1.28269234]
["bitfinex","SOLUSD",1727788202713,16.0294,155.97,155.87,1.28269234]
["bitfinex","SOLUSD",1727788202714,6.4135,155.92,155.87,6.4152]
["bitfinex","SOLUSD",1727788203911,6.4135,155.92,155.86,28.84550297]
["bitfinex","SOLUSD",1727788204212,6.4131,155.93,155.88,6.415]
["bitfinex","SOLUSD",1727788205920,23.776884,155.96,155.88,6.415]
["bitfinex","SOLUSD",1727788206119,6.4135,155.92,155.88,6.415]
["bitfinex","SOLUSD",1727788211418,16.0294,155.97,155.87,16.0386]
["bitfinex","SOLUSD",1727788211719,6.4131,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1727788211907,6.4131,155.93,155.9,1.28246556]
["bitfinex","SOLUSD",1727788212216,6.4131,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1727788213323,6.4131,155.93,155.9,1.28247915]
["bitfinex","SOLUSD",1727788213806,6.4131,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1727788214122,6.4131,155.93,155.9,0.9347309]
["bitfinex","SOLUSD",1727788215421,16.0294,155.97,155.91,1.28248302]
["bitfinex","SOLUSD",1727788215621,6.4127,155.94,155.91,17.94738302]
["bitfinex","SOLUSD",1727788216000,6.4127,155.94,155.91,16.6649]
["bitfinex","SOLUSD",1727788217017,16.0294,155.97,155.91,16.6649]
["bitfinex","SOLUSD",1727788217215,6.4123,155.95,155.91,23.0787]
["bitfinex","SOLUSD",1727788217412,6.4123,155.95,155.92,1.28231864]
["bitfinex","SOLUSD",1727788217618,6.4123,155.95,155.91,23.0787]
["bitfinex","SOLUSD",1727788217925,6.4123,155.95,155.91,24.3610153]
["bitfinex","SOLUSD",1727788218227,6.4118,155.97,155.93,6.413]
["bitfinex","SOLUSD",1727788218405,6.4118,155.97,155.94,1.28215557]
["bitfinex","SOLUSD",1727788218809,6.4112,155.98,155.94,7.69475557]
["bitfinex","SOLUSD",1727788219516,6.4109,155.99,155.94,7.69475557]
["bitfinex","SOLUSD",1727788219706,6.4104,156.0,155.96,22.1124]
["bitfinex","SOLUSD",1727788220028,6.4099,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727788220323,6.4099,156.01,155.96,15.7008]
["bitfinex","SOLUSD",1727788220324,6.4099,156.01,155.96,22.1125]
["bitfinex","SOLUSD",1727788221023,22.61063055,156.06,155.97,12.656]
["bitfinex","SOLUSD",1727788221221,6.4095,156.02,155.97,12.656]
["bitfinex","SOLUSD",1727788222228,6.409,156.03,155.98,7.34417389]
["bitfinex","SOLUSD",1727788222406,6.409,156.03,155.98,19.96627686]
["bitfinex","SOLUSD",1727788222602,3.31082045,156.09,156.02,12.62210297]
["bitfinex","SOLUSD",1727788222813,9.71742045,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1727788223123,3.31082045,156.09,156.06,16.107]
["bitfinex","SOLUSD",1727788223430,3.31082045,156.09,156.06,32.1262]
["bitfinex","SOLUSD",1727788223615,3.31082045,156.09,156.06,16.107]
["bitfinex","SOLUSD",1727788224411,3.31082045,156.09,156.07,1.28115636]
["bitfinex","SOLUSD",1727788224623,3.31082045,156.09,156.07,7.68825636]
["bitfinex","SOLUSD",1727788224933,3.31082045,156.09,156.08,1.28104623]
["bitfinex","SOLUSD",1727788225108,3.31082045,156.09,156.08,6.4069]
["bitfinex","SOLUSD",1727788225307,3.31082045,156.09,156.07,6.4073]
["bitfinex","SOLUSD",1727788226921,9.71742045,156.09,156.06,16.107]
["bitfinex","SOLUSD",1727788227419,3.31082045,156.09,156.06,16.107]
["bitfinex","SOLUSD",1727788227626,6.407,156.08,156.06,16.107]
["bitfinex","SOLUSD",1727788228014,3.31082045,156.09,156.06,16.107]
["bitfinex","SOLUSD",1727788228216,9.71742045,156.09,156.06,16.107]
["bitfinex","SOLUSD",1727788228415,6.4073,156.07,156.06,16.107]
["bitfinex","SOLUSD",1727788231534,3.31082045,156.09,156.06,16.107]
["bitfinex","SOLUSD",1727788231729,6.407,156.08,156.07,1.28121834]
["bitfinex","SOLUSD",1727788232919,6.407,156.08,156.06,16.107]
["bitfinex","SOLUSD",1727788233933,3.31082045,156.09,156.06,16.107]
["bitfinex","SOLUSD",1727788234119,9.71732045,156.09,156.07,1.28116629]
["bitfinex","SOLUSD",1727788236232,9.71732045,156.09,156.06,16.107]
["bitfinex","SOLUSD",1727788236420,9.71732045,156.09,156.07,1.28114526]
["bitfinex","SOLUSD",1727788236816,3.31082045,156.09,156.07,1.28114526]
["bitfinex","SOLUSD",1727788237022,3.31082045,156.09,156.07,7.68804526]
["bitfinex","SOLUSD",1727788240142,3.31082045,156.09,156.08,50.183784]
["bitfinex","SOLUSD",1727788240450,6.6216409,156.12,156.11,13.0058]
["bitfinex","SOLUSD",1727788240618,6.6216409,156.12,156.11,14.28651305]
["bitfinex","SOLUSD",1727788240827,6.6216409,156.12,156.11,94.44432782]
["bitfinex","SOLUSD",1727788241025,13.2432818,156.16,156.15,6.404]
["bitfinex","SOLUSD",1727788241246,13.2432818,156.16,156.15,7.68441715]
["bitfinex","SOLUSD",1727788241437,13.2432818,156.16,156.15,6.404]
["bitfinex","SOLUSD",1727788241643,13.2432818,156.16,156.14,26.4044]
["bitfinex","SOLUSD",1727788242619,13.2432818,156.16,156.14,6.4044]
["bitfinex","SOLUSD",1727788244542,13.2432818,156.16,156.14,20.0]
["bitfinex","SOLUSD",1727788247032,13.2432818,156.16,156.13,16.0113]
["bitfinex","SOLUSD",1727788248225,13.2432818,156.16,156.13,22.4162]
["bitfinex","SOLUSD",1727788248850,13.2432818,156.16,156.13,16.0113]
["bitfinex","SOLUSD",1727788249037,13.2432818,156.16,156.14,6.4044]
["bitfinex","SOLUSD",1727788249225,13.2432818,156.16,156.13,22.416]
["bitfinex","SOLUSD",1727788250346,13.2432818,156.16,156.13,16.0113]
["bitfinex","SOLUSD",1727788250844,6.4041,156.15,156.11,23.2338]
["bitfinex","SOLUSD",1727788251026,6.4041,156.15,156.11,29.6394]
["bitfinex","SOLUSD",1727788251223,19.6468818,156.16,156.11,29.6394]
["bitfinex","SOLUSD",1727788252930,13.2432818,156.16,156.12,1.28066698]
["bitfinex","SOLUSD",1727788253133,13.2432818,156.16,156.13,6.4049]
["bitfinex","SOLUSD",1727788253332,13.2432818,156.16,156.14,1.28054147]
["bitfinex","SOLUSD",1727788253951,13.2432818,156.16,156.14,7.68494147]
["bitfinex","SOLUSD",1727788254153,13.2432818,156.16,156.14,6.4044]
["bitfinex","SOLUSD",1727788258358,13.2432818,156.16,156.13,20.0]
["bitfinex","SOLUSD",1727788258560,13.2432818,156.16,156.12,22.4181]
["bitfinex","SOLUSD",1727788261853,13.2432818,156.16,156.12,16.0129]
["bitfinex","SOLUSD",1727788262643,19.6470818,156.16,156.12,22.4181]
["bitfinex","SOLUSD",1727788263363,19.6470818,156.16,156.11,23.0393]
["bitfinex","SOLUSD",1727788263364,13.2432818,156.16,156.11,23.0393]
["bitfinex","SOLUSD",1727788263542,6.4041,156.15,156.1,26.4059]
["bitfinex","SOLUSD",1727788264254,6.4041,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1727788266259,13.2432818,156.16,156.1,20.0]
["bitfinex","SOLUSD",1727788266457,6.4045,156.14,156.1,26.4059]
["bitfinex","SOLUSD",1727788268766,6.4041,156.15,156.1,26.4059]
["bitfinex","SOLUSD",1727788268967,6.4041,156.15,156.1,20.0]
["bitfinex","SOLUSD",1727788269156,6.4041,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1727788269952,6.4041,156.15,156.1,26.406]
["bitfinex","SOLUSD",1727788270764,6.4045,156.14,156.1,26.406]
["bitfinex","SOLUSD",1727788270952,17.60927789,156.17,156.07,22.8885]
["bitfinex","SOLUSD",1727788271156,6.4055,156.12,156.08,26.4068]
["bitfinex","SOLUSD",1727788273072,6.4061,156.11,156.06,22.4262]
["bitfinex","SOLUSD",1727788273454,6.4061,156.1,156.06,22.4262]
["bitfinex","SOLUSD",1727788273657,38.856084,156.12,156.03,31.3745]
["bitfinex","SOLUSD",1727788273871,6.4072,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1727788274176,1.60156496,156.11,156.03,16.0218]
["bitfinex","SOLUSD",1727788274348,6.4077,156.06,156.0,16.0251]
["bitfinex","SOLUSD",1727788274546,6.4077,156.06,156.01,6.4095]
["bitfinex","SOLUSD",1727788274747,6.4083,156.05,156.01,6.4095]
["bitfinex","SOLUSD",1727788275371,6.4083,156.05,156.0,16.0251]
["bitfinex","SOLUSD",1727788275567,6.4083,156.05,156.0,22.4352]
["bitfinex","SOLUSD",1727788275770,6.4086,156.04,156.0,22.4352]
["bitfinex","SOLUSD",1727788276159,6.4082,156.05,156.0,22.4352]
["bitfinex","SOLUSD",1727788276879,6.4082,156.05,156.0,16.0251]
["bitfinex","SOLUSD",1727788277052,6.4082,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1727788281575,12.5967,156.1,156.02,1.28156959]
["bitfinex","SOLUSD",1727788281881,6.4064,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1727788282060,6.4064,156.1,156.06,1.28119167]
["bitfinex","SOLUSD",1727788282399,6.4064,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1727788283575,6.4065,156.09,156.04,16.0209]
["bitfinex","SOLUSD",1727788283779,6.4065,156.09,156.04,22.4294]
["bitfinex","SOLUSD",1727788284675,23.776884,156.11,156.04,22.4294]
["bitfinex","SOLUSD",1727788284881,6.4077,156.07,156.02,26.4091]
["bitfinex","SOLUSD",1727788285372,6.4078,156.06,156.02,20.0]
["bitfinex","SOLUSD",1727788285566,6.4078,156.06,156.01,22.4334]
["bitfinex","SOLUSD",1727788285981,6.4078,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1727788288581,6.4078,156.06,156.03,1.28150174]
["bitfinex","SOLUSD",1727788290287,6.4078,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1727788292489,6.4078,156.06,156.03,1.28150424]
["bitfinex","SOLUSD",1727788293691,6.4078,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1727788294887,6.4082,156.05,156.01,22.4336]
["bitfinex","SOLUSD",1727788296083,6.4087,156.04,156.0,6.41]
["bitfinex","SOLUSD",1727788296802,1.60197523,156.07,155.98,16.0269]
["bitfinex","SOLUSD",1727788296979,23.776884,156.05,155.93,54.32279525]
["bitfinex","SOLUSD",1727788297289,6.4102,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1727788299192,6.4099,156.01,155.96,6.4117]
["bitfinex","SOLUSD",1727788299790,6.4102,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1727788300200,6.4099,156.01,155.96,6.4117]
["bitfinex","SOLUSD",1727788301894,6.4103,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1727788305294,6.411,155.99,155.95,22.4421]
["bitfinex","SOLUSD",1727788305484,6.411,155.99,155.95,16.03]
["bitfinex","SOLUSD",1727788306488,25.3794474,156.01,155.95,16.03]
["bitfinex","SOLUSD",1727788306489,6.4103,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1727788306696,6.4091,156.03,155.99,6.4103]
["bitfinex","SOLUSD",1727788306897,6.4091,156.03,156.0,1.28186989]
["bitfinex","SOLUSD",1727788308103,21.3161,156.06,156.0,1.28186989]
["bitfinex","SOLUSD",1727788308282,6.4082,156.05,156.01,6.4095]
["bitfinex","SOLUSD",1727788308486,6.4082,156.05,156.02,1.28172817]
["bitfinex","SOLUSD",1727788309203,6.4082,156.05,156.01,6.4095]
["bitfinex","SOLUSD",1727788311700,6.4082,156.05,156.02,1.28172773]
["bitfinex","SOLUSD",1727788312311,15.1103,156.06,155.99,16.0262]
["bitfinex","SOLUSD",1727788312603,6.41,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727788312798,1.6024051,156.03,155.95,32.5995]
["bitfinex","SOLUSD",1727788312981,6.4099,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727788313494,6.4099,156.01,155.98,1.28205634]
["bitfinex","SOLUSD",1727788314499,23.776884,156.04,155.98,1.28205634]
["bitfinex","SOLUSD",1727788314691,6.4095,156.02,155.98,7.69305634]
["bitfinex","SOLUSD",1727788314890,6.4095,156.02,155.98,6.411]
["bitfinex","SOLUSD",1727788315893,6.4091,156.03,155.99,7.69250804]
["bitfinex","SOLUSD",1727788316589,6.4094,156.02,155.99,1.28190804]
["bitfinex","SOLUSD",1727788318301,6.4091,156.03,155.99,7.69250804]
["bitfinex","SOLUSD",1727788319609,6.4091,156.03,156.0,0.93234833]
["bitfinex","SOLUSD",1727788319804,6.4091,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1727788320309,6.4091,156.03,156.0,1.28187779]
["bitfinex","SOLUSD",1727788320509,6.4091,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1727788323614,23.776884,156.04,155.97,16.0284]
["bitfinex","SOLUSD",1727788323913,6.4094,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1727788324708,23.776884,156.05,155.97,16.0284]
["bitfinex","SOLUSD",1727788324900,6.4087,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1727788325093,6.4087,156.04,156.01,1.28180172]
["bitfinex","SOLUSD",1727788325604,6.4091,156.03,155.99,22.4368]
["bitfinex","SOLUSD",1727788326222,6.4091,156.03,156.0,1.28182708]
["bitfinex","SOLUSD",1727788327315,23.776884,156.05,156.0,1.28182708]
["bitfinex","SOLUSD",1727788327511,6.4087,156.04,156.0,7.69202708]
["bitfinex","SOLUSD",1727788328011,6.4084,156.05,156.01,7.69140658]
["bitfinex","SOLUSD",1727788328209,23.776884,156.07,156.03,6.4086]
["bitfinex","SOLUSD",1727788328210,6.4074,156.07,156.03,6.4086]
["bitfinex","SOLUSD",1727788328406,6.4074,156.07,156.04,1.28152928]
["bitfinex","SOLUSD",1727788328912,39.0019,156.14,156.04,1.28152928]
["bitfinex","SOLUSD",1727788329095,39.0019,156.14,156.05,16.0199]
["bitfinex","SOLUSD",1727788329296,32.6439,156.14,156.06,1.28122508]
["bitfinex","SOLUSD",1727788330205,6.4058,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1727788330410,6.4058,156.11,156.08,1.28123424]
["bitfinex","SOLUSD",1727788331021,6.4058,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1727788331517,6.4062,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1727788331814,6.4071,156.08,156.05,16.0199]
["bitfinex","SOLUSD",1727788332119,6.4071,156.08,156.04,12.95]
["bitfinex","SOLUSD",1727788332808,6.4071,156.08,156.03,6.4088]
["bitfinex","SOLUSD",1727788334926,6.4071,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1727788335921,6.4071,156.08,156.05,1.2814301]
["bitfinex","SOLUSD",1727788336113,6.4071,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1727788336507,6.4076,156.07,156.02,16.0228]
["bitfinex","SOLUSD",1727788336716,6.4079,156.06,156.02,22.4318]
["bitfinex","SOLUSD",1727788337405,1.60191025,156.11,156.01,20.0]
["bitfinex","SOLUSD",1727788337406,6.4085,156.05,156.01,6.4095]
["bitfinex","SOLUSD",1727788337726,6.4085,156.05,156.0,28.9204]
["bitfinex","SOLUSD",1727788337908,6.4087,156.04,156.0,28.9204]
["bitfinex","SOLUSD",1727788338103,6.4091,156.03,156.0,22.5103]
["bitfinex","SOLUSD",1727788338518,6.4091,156.03,156.0,16.3666]
["bitfinex","SOLUSD",1727788339117,23.776884,156.04,155.96,37.5861]
["bitfinex","SOLUSD",1727788339328,23.776884,156.02,155.96,43.9976]
["bitfinex","SOLUSD",1727788339821,16.0197,156.06,155.97,1.28205816]
["bitfinex","SOLUSD",1727788340025,6.4095,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1727788340318,23.776884,156.05,155.99,1.28192876]
["bitfinex","SOLUSD",1727788340518,6.4091,156.03,155.99,1.28192876]
["bitfinex","SOLUSD",1727788340919,6.4095,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1727788341426,6.4095,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1727788346033,16.022,156.04,155.96,43.9978]
["bitfinex","SOLUSD",1727788346332,16.022,156.04,155.96,21.5571]
["bitfinex","SOLUSD",1727788346333,6.411,155.99,155.96,21.5571]
["bitfinex","SOLUSD",1727788346624,6.4111,155.98,155.96,15.3277]
["bitfinex","SOLUSD",1727788346825,6.4111,155.98,155.94,6.4124]
["bitfinex","SOLUSD",1727788347127,6.4111,155.98,155.93,22.4455]
["bitfinex","SOLUSD",1727788347828,23.776884,156.01,155.93,22.4455]
["bitfinex","SOLUSD",1727788348007,16.0238,156.02,155.93,16.0325]
["bitfinex","SOLUSD",1727788348212,6.4119,155.96,155.93,16.0325]
["bitfinex","SOLUSD",1727788348635,23.776884,156.01,155.92,22.8101]
["bitfinex","SOLUSD",1727788348827,6.412,155.96,155.92,22.8101]
["bitfinex","SOLUSD",1727788349713,6.411,155.98,155.94,6.4124]
["bitfinex","SOLUSD",1727788356152,23.776884,156.01,155.92,22.8101]
["bitfinex","SOLUSD",1727788356322,6.4107,155.99,155.95,6.4123]
["bitfinex","SOLUSD",1727788356821,6.4114,155.98,155.94,22.444]
["bitfinex","SOLUSD",1727788357342,23.776884,156.01,155.94,16.0314]
["bitfinex","SOLUSD",1727788357547,6.4114,155.97,155.94,16.0314]
["bitfinex","SOLUSD",1727788359738,6.4114,155.97,155.93,6.413]
["bitfinex","SOLUSD",1727788359937,39.801684,156.01,155.92,22.8101]
["bitfinex","SOLUSD",1727788360246,6.4122,155.96,155.92,29.2234]
["bitfinex","SOLUSD",1727788375648,6.4117,155.97,155.93,6.413]
["bitfinex","SOLUSD",1727788380574,39.801684,156.01,155.92,22.8101]
["bitfinex","SOLUSD",1727788380865,39.801684,156.01,155.94,6.4123]
["bitfinex","SOLUSD",1727788380866,6.4111,155.98,155.94,6.4123]
["bitfinex","SOLUSD",1727788385275,6.4108,155.99,155.95,6.4119]
["bitfinex","SOLUSD",1727788385462,6.4103,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727788385863,16.0222,156.04,155.95,16.0306]
["bitfinex","SOLUSD",1727788386063,6.4107,155.99,155.95,22.4426]
["bitfinex","SOLUSD",1727788386464,6.4107,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1727788387581,6.4105,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727788389659,23.776884,156.03,155.95,16.0306]
["bitfinex","SOLUSD",1727788389660,6.41,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727788390061,6.4105,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727788390595,23.776884,156.03,155.95,16.0306]
["bitfinex","SOLUSD",1727788390596,6.4111,155.98,155.95,16.0306]
["bitfinex","SOLUSD",1727788391573,6.4111,155.98,155.94,6.4125]
["bitfinex","SOLUSD",1727788393087,6.4115,155.97,155.94,6.4125]
["bitfinex","SOLUSD",1727788394577,6.412,155.96,155.92,45.2567]
["bitfinex","SOLUSD",1727788397479,23.776884,155.99,155.92,38.8433]
["bitfinex","SOLUSD",1727788397686,6.4115,155.97,155.93,6.4127]
["bitfinex","SOLUSD",1727788398981,23.776884,155.99,155.92,38.8433]
["bitfinex","SOLUSD",1727788399184,6.4107,155.99,155.95,6.412]
["bitfinex","SOLUSD",1727788402193,6.411,155.98,155.95,6.412]
["bitfinex","SOLUSD",1727788403193,6.411,155.98,155.94,16.0315]
["bitfinex","SOLUSD",1727788403499,6.411,155.98,155.94,22.4441]
["bitfinex","SOLUSD",1727788404289,23.776884,156.02,155.92,22.8101]
["bitfinex","SOLUSD",1727788404491,6.4115,155.97,155.93,6.413]
["bitfinex","SOLUSD",1727788405396,6.4119,155.96,155.92,29.2235]
["bitfinex","SOLUSD",1727788406101,6.4116,155.97,155.93,6.4131]
["bitfinex","SOLUSD",1727788412705,6.4126,155.95,155.92,22.8101]
["bitfinex","SOLUSD",1727788412994,6.4123,155.95,155.92,22.8101]
["bitfinex","SOLUSD",1727788413196,6.4131,155.93,155.92,16.6077]
["bitfinex","SOLUSD",1727788413509,23.776884,155.97,155.88,38.1346]
["bitfinex","SOLUSD",1727788413802,6.4122,155.96,155.91,6.4136]
["bitfinex","SOLUSD",1727788414099,6.4122,155.96,155.92,7.69566442]
["bitfinex","SOLUSD",1727788414317,16.027,155.99,155.92,7.69566442]
["bitfinex","SOLUSD",1727788414318,6.4115,155.97,155.93,6.413]
["bitfinex","SOLUSD",1727788414609,6.4115,155.97,155.94,1.28236747]
["bitfinex","SOLUSD",1727788414901,6.4109,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1727788415094,6.4109,155.99,155.96,1.28222584]
["bitfinex","SOLUSD",1727788415795,16.0242,156.02,155.96,1.28222584]
["bitfinex","SOLUSD",1727788415998,6.411,155.98,155.96,1.28222584]
["bitfinex","SOLUSD",1727788416199,6.411,155.98,155.95,1.28222683]
["bitfinex","SOLUSD",1727788416889,6.411,155.98,155.94,38.3837]
["bitfinex","SOLUSD",1727788419381,6.411,155.98,155.95,1.28222966]
["bitfinex","SOLUSD",1727788420002,6.411,155.98,155.94,38.3837]
["bitfinex","SOLUSD",1727788421809,6.411,155.98,155.95,1.28223009]
["bitfinex","SOLUSD",1727788425508,6.411,155.98,155.94,38.3837]
["bitfinex","SOLUSD",1727788426992,6.4119,155.96,155.94,15.9398]
["bitfinex","SOLUSD",1727788427507,6.4119,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1727788428089,6.4123,155.95,155.91,22.4478]
["bitfinex","SOLUSD",1727788428487,6.4128,155.94,155.9,23.0418]
["bitfinex","SOLUSD",1727788430001,1.60316043,155.93,155.86,15.9422]
["bitfinex","SOLUSD",1727788430482,6.4146,155.9,155.86,22.3579]
["bitfinex","SOLUSD",1727788437711,31.0706,155.94,155.82,22.4612]
["bitfinex","SOLUSD",1727788437712,6.416,155.87,155.82,22.4612]
["bitfinex","SOLUSD",1727788438014,23.776884,155.88,155.81,16.6367]
["bitfinex","SOLUSD",1727788438196,6.4161,155.86,155.81,23.0546]
["bitfinex","SOLUSD",1727788439211,6.4165,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1727788440809,6.4165,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1727788441410,1.60411298,155.89,155.8,20.0]
["bitfinex","SOLUSD",1727788441604,6.4169,155.84,155.79,22.4652]
["bitfinex","SOLUSD",1727788441808,6.4169,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1727788442524,6.4169,155.84,155.81,1.28339742]
["bitfinex","SOLUSD",1727788442913,6.4169,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1727788446618,31.4325,155.88,155.81,1.28339803]
["bitfinex","SOLUSD",1727788446807,6.4163,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1727788447013,6.4163,155.86,155.83,1.28331648]
["bitfinex","SOLUSD",1727788447903,6.4128,155.89,155.84,6.4168]
["bitfinex","SOLUSD",1727788448221,16.0354,155.91,155.85,1.28309789]
["bitfinex","SOLUSD",1727788448423,6.4144,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727788448632,16.3492,155.92,155.85,16.0406]
["bitfinex","SOLUSD",1727788448834,6.4147,155.89,155.85,22.4569]
["bitfinex","SOLUSD",1727788449010,6.4143,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727788449500,6.4143,155.9,155.85,16.0406]
["bitfinex","SOLUSD",1727788449700,23.776884,155.91,155.8,20.0]
["bitfinex","SOLUSD",1727788449907,6.4158,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1727788450098,6.4153,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1727788450308,6.4153,155.88,155.84,7.69995818]
["bitfinex","SOLUSD",1727788450805,1.60394718,155.87,155.82,16.0434]
["bitfinex","SOLUSD",1727788451021,6.4165,155.85,155.82,16.0434]
["bitfinex","SOLUSD",1727788451227,6.4168,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1727788454733,1.60394718,155.87,155.79,16.0464]
["bitfinex","SOLUSD",1727788454908,6.4169,155.84,155.79,22.4651]
["bitfinex","SOLUSD",1727788455425,6.4169,155.84,155.79,16.0464]
["bitfinex","SOLUSD",1727788455647,6.4169,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1727788457632,6.4177,155.82,155.78,26.4191]
["bitfinex","SOLUSD",1727788457928,6.4169,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1727788459619,6.4164,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1727788461219,39.811984,155.91,155.81,1.2833707]
["bitfinex","SOLUSD",1727788461415,39.811984,155.91,155.82,6.4175]
["bitfinex","SOLUSD",1727788461632,39.811984,155.91,155.83,1.28330881]
["bitfinex","SOLUSD",1727788462037,39.811984,155.91,155.82,6.4175]
["bitfinex","SOLUSD",1727788462224,39.811984,155.91,155.83,1.28332134]
["bitfinex","SOLUSD",1727788462424,39.811984,155.91,155.82,6.4175]
["bitfinex","SOLUSD",1727788462729,39.811984,155.91,155.83,1.28332457]
["bitfinex","SOLUSD",1727788463120,6.416,155.86,155.83,1.28332457]
["bitfinex","SOLUSD",1727788463321,6.4156,155.87,155.83,7.70042457]
["bitfinex","SOLUSD",1727788464632,6.4156,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1727788465328,6.4156,155.87,155.82,16.0436]
["bitfinex","SOLUSD",1727788465507,6.416,155.86,155.82,22.4611]
["bitfinex","SOLUSD",1727788467236,1.60413456,155.85,155.78,26.419]
["bitfinex","SOLUSD",1727788467620,1.60413456,155.85,155.79,6.4188]
["bitfinex","SOLUSD",1727788467621,6.4175,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1727788478244,6.4183,155.81,155.78,20.0]
["bitfinex","SOLUSD",1727788478442,16.0429,155.84,155.77,15.735]
["bitfinex","SOLUSD",1727788478646,1.6045007,155.83,155.77,15.735]
["bitfinex","SOLUSD",1727788478832,6.4181,155.81,155.77,15.735]
["bitfinex","SOLUSD",1727788479144,6.418,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1727788479456,6.418,155.82,155.77,22.1546]
["bitfinex","SOLUSD",1727788479949,6.4169,155.84,155.79,22.4653]
["bitfinex","SOLUSD",1727788480248,23.776884,155.87,155.77,15.735]
["bitfinex","SOLUSD",1727788480549,6.4161,155.86,155.81,6.418]
["bitfinex","SOLUSD",1727788480759,6.4161,155.86,155.82,1.28336272]
["bitfinex","SOLUSD",1727788481548,6.4148,155.89,155.82,16.75956272]
["bitfinex","SOLUSD",1727788481740,12.73301016,155.93,155.82,35.62434281]
["bitfinex","SOLUSD",1727788481741,6.2332,155.93,155.82,35.62434281]
["bitfinex","SOLUSD",1727788481928,6.2332,155.93,155.82,34.34098009]
["bitfinex","SOLUSD",1727788482129,6.4144,155.9,155.85,6.416]
["bitfinex","SOLUSD",1727788482435,6.4144,155.9,155.86,0.93480419]
["bitfinex","SOLUSD",1727788482742,6.4144,155.9,155.86,7.35070419]
["bitfinex","SOLUSD",1727788482950,6.4144,155.9,155.85,1.28301861]
["bitfinex","SOLUSD",1727788483153,25.38065727,155.93,155.85,6.4162]
["bitfinex","SOLUSD",1727788483453,6.4148,155.89,155.84,16.0413]
["bitfinex","SOLUSD",1727788483747,6.4148,155.89,155.84,22.458]
["bitfinex","SOLUSD",1727788484259,6.4153,155.88,155.84,16.0413]
["bitfinex","SOLUSD",1727788484639,6.4147,155.89,155.84,22.4579]
["bitfinex","SOLUSD",1727788487641,6.4147,155.89,155.84,16.0413]
["bitfinex","SOLUSD",1727788487843,6.4147,155.89,155.85,6.4162]
["bitfinex","SOLUSD",1727788488029,6.4144,155.9,155.85,6.4162]
["bitfinex","SOLUSD",1727788488350,6.414,155.91,155.86,7.69882066]
["bitfinex","SOLUSD",1727788488551,6.414,155.91,155.84,16.0413]
["bitfinex","SOLUSD",1727788488552,16.0319,155.94,155.87,1.28290171]
["bitfinex","SOLUSD",1727788488750,6.4136,155.92,155.87,7.69820171]
["bitfinex","SOLUSD",1727788489443,6.4139,155.91,155.87,7.69820171]
["bitfinex","SOLUSD",1727788490155,6.4139,155.91,155.87,6.4153]
["bitfinex","SOLUSD",1727788494557,6.4151,155.89,155.85,6.4161]
["bitfinex","SOLUSD",1727788494756,6.4145,155.9,155.86,6.416]
["bitfinex","SOLUSD",1727788495634,16.0319,155.94,155.84,32.65958009]
["bitfinex","SOLUSD",1727788495831,6.4136,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1727788496031,6.4136,155.92,155.89,1.2827763]
["bitfinex","SOLUSD",1727788498245,6.4132,155.93,155.89,7.6974763]
["bitfinex","SOLUSD",1727788498547,16.0293,155.97,155.89,1.2827763]
["bitfinex","SOLUSD",1727788498761,6.4128,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1727788498948,6.4128,155.94,155.91,1.28259502]
["bitfinex","SOLUSD",1727788499976,6.4126,155.95,155.91,1.28259502]
["bitfinex","SOLUSD",1727788500161,63.6958,156.0,155.91,1.28259502]
["bitfinex","SOLUSD",1727788500162,31.6432,156.0,155.91,1.28259502]
["bitfinex","SOLUSD",1727788500337,31.6432,156.0,155.91,16.0346]
["bitfinex","SOLUSD",1727788500537,6.4123,155.95,155.91,22.4484]
["bitfinex","SOLUSD",1727788501048,6.4119,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1727788501550,5.4119,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1727788501759,40.7317121,156.0,155.93,6.4131]
["bitfinex","SOLUSD",1727788501760,6.4118,155.97,155.93,6.4131]
["bitfinex","SOLUSD",1727788501992,16.023,156.03,155.94,6.4126]
["bitfinex","SOLUSD",1727788502144,6.4115,155.97,155.93,32.1504]
["bitfinex","SOLUSD",1727788502867,6.4124,155.95,155.93,16.1181]
["bitfinex","SOLUSD",1727788503175,6.4127,155.94,155.9,22.4494]
["bitfinex","SOLUSD",1727788503355,23.776884,155.98,155.9,16.0351]
["bitfinex","SOLUSD",1727788503573,6.4126,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1727788503863,1.60315699,155.97,155.9,16.0351]
["bitfinex","SOLUSD",1727788504033,16.027,155.99,155.9,16.0351]
["bitfinex","SOLUSD",1727788504233,6.4124,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1727788506246,16.027,155.99,155.91,6.4139]
["bitfinex","SOLUSD",1727788506433,6.412,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1727788508044,16.0243,156.02,155.92,28.69298009]
["bitfinex","SOLUSD",1727788508237,6.4113,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1727788508545,6.4113,155.98,155.95,0.93324338]
["bitfinex","SOLUSD",1727788509266,6.4113,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1727788509562,6.4113,155.98,155.95,1.28221548]
["bitfinex","SOLUSD",1727788510359,6.4113,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1727788510685,6.4115,155.97,155.93,6.413]
["bitfinex","SOLUSD",1727788510956,6.4117,155.97,155.93,6.4131]
["bitfinex","SOLUSD",1727788511160,16.0243,156.02,155.94,1.28223434]
["bitfinex","SOLUSD",1727788511356,6.4108,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1727788511566,6.4102,156.0,155.96,7.34479071]
["bitfinex","SOLUSD",1727788511765,6.4099,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727788511953,6.4099,156.01,155.98,1.28196118]
["bitfinex","SOLUSD",1727788512462,6.4099,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727788515050,16.0209,156.05,155.98,1.28191228]
["bitfinex","SOLUSD",1727788515374,6.4086,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1727788515545,6.4086,156.04,155.99,23.71626743]
["bitfinex","SOLUSD",1727788516244,6.409,156.03,155.99,23.71626743]
["bitfinex","SOLUSD",1727788517364,16.0182,156.08,155.99,23.46646743]
["bitfinex","SOLUSD",1727788517541,6.4085,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1727788517747,6.4085,156.05,156.01,0.93217228]
["bitfinex","SOLUSD",1727788518267,6.4078,156.06,156.01,0.93217228]
["bitfinex","SOLUSD",1727788518469,6.4078,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1727788518646,6.4078,156.06,156.03,1.28151061]
["bitfinex","SOLUSD",1727788518842,16.0182,156.08,156.0,35.09448009]
["bitfinex","SOLUSD",1727788518843,6.4085,156.05,156.0,35.09448009]
["bitfinex","SOLUSD",1727788519064,6.4083,156.05,156.0,22.4349]
["bitfinex","SOLUSD",1727788519269,6.4083,156.05,156.01,6.4096]
["bitfinex","SOLUSD",1727788520281,6.4083,156.05,156.0,28.68468009]
["bitfinex","SOLUSD",1727788520282,16.0182,156.08,156.0,28.68468009]
["bitfinex","SOLUSD",1727788520463,6.4078,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1727788520855,6.4082,156.05,156.01,6.4096]
["bitfinex","SOLUSD",1727788521371,6.4079,156.06,156.01,6.4096]
["bitfinex","SOLUSD",1727788521975,16.015,156.11,156.02,29.9639224]
["bitfinex","SOLUSD",1727788522171,6.4072,156.08,156.03,29.06438009]
["bitfinex","SOLUSD",1727788522472,16.5911,156.16,156.04,0.93185793]
["bitfinex","SOLUSD",1727788522677,6.4062,156.1,156.05,6.4078]
["bitfinex","SOLUSD",1727788522974,6.4062,156.1,156.06,1.28090473]
["bitfinex","SOLUSD",1727788523366,48.0323,156.15,156.05,6.1774]
["bitfinex","SOLUSD",1727788523367,6.407,156.08,156.05,6.1774]
["bitfinex","SOLUSD",1727788527764,6.4074,156.07,156.03,22.8137]
["bitfinex","SOLUSD",1727788527969,1.60155106,156.12,156.03,16.4048]
["bitfinex","SOLUSD",1727788527970,6.4079,156.06,156.03,16.4048]
["bitfinex","SOLUSD",1727788528155,6.4074,156.07,156.03,22.8137]
["bitfinex","SOLUSD",1727788530469,6.4071,156.08,156.03,22.8137]
["bitfinex","SOLUSD",1727788533065,6.4084,156.05,156.03,16.4048]
["bitfinex","SOLUSD",1727788533260,1.60170728,156.09,156.03,16.4048]
["bitfinex","SOLUSD",1727788533463,6.4079,156.06,156.03,16.4048]
["bitfinex","SOLUSD",1727788534393,17.61710141,156.1,156.03,16.4048]
["bitfinex","SOLUSD",1727788534687,6.4076,156.07,156.03,16.4048]
["bitfinex","SOLUSD",1727788535071,1.60179307,156.09,156.03,16.4048]
["bitfinex","SOLUSD",1727788535270,6.4079,156.06,156.03,16.4048]
["bitfinex","SOLUSD",1727788539469,6.4086,156.04,156.03,16.4048]
["bitfinex","SOLUSD",1727788539664,1.60179307,156.09,156.03,16.4048]
["bitfinex","SOLUSD",1727788539869,1.60179307,156.09,156.01,42.2802]
["bitfinex","SOLUSD",1727788540168,6.4082,156.05,156.01,48.69]
["bitfinex","SOLUSD",1727788540712,6.409,156.03,156.0,20.0]
["bitfinex","SOLUSD",1727788540989,23.776884,156.08,156.0,20.0]
["bitfinex","SOLUSD",1727788540990,6.4087,156.04,156.0,20.0]
["bitfinex","SOLUSD",1727788541189,6.4087,156.04,156.0,26.41]
["bitfinex","SOLUSD",1727788543566,1.60198147,156.08,156.0,20.0]
["bitfinex","SOLUSD",1727788543780,6.409,156.03,156.0,20.0]
["bitfinex","SOLUSD",1727788544083,6.409,156.03,155.99,22.1487]
["bitfinex","SOLUSD",1727788545781,6.4089,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1727788547094,6.409,156.03,155.99,22.1487]
["bitfinex","SOLUSD",1727788549580,6.4094,156.02,155.99,15.7382]
["bitfinex","SOLUSD",1727788549889,1.60211871,156.06,155.99,15.7382]
["bitfinex","SOLUSD",1727788550095,6.4091,156.03,155.99,22.1487]
["bitfinex","SOLUSD",1727788550585,6.4098,156.01,155.98,16.0269]
["bitfinex","SOLUSD",1727788552298,6.4098,156.01,155.97,13.0572]
["bitfinex","SOLUSD",1727788552503,1.6023187,156.04,155.95,31.3785]
["bitfinex","SOLUSD",1727788552799,6.4106,155.99,155.95,37.7905]
["bitfinex","SOLUSD",1727788553585,6.411,155.98,155.96,20.0]
["bitfinex","SOLUSD",1727788553889,6.4115,155.97,155.93,13.0724]
["bitfinex","SOLUSD",1727788554091,16.0248,156.01,155.93,13.0724]
["bitfinex","SOLUSD",1727788554299,6.4112,155.98,155.94,6.4124]
["bitfinex","SOLUSD",1727788556378,6.4117,155.97,155.93,13.0723]
["bitfinex","SOLUSD",1727788557195,6.4119,155.96,155.93,20.0]
["bitfinex","SOLUSD",1727788557384,6.4119,155.96,155.92,22.4465]
["bitfinex","SOLUSD",1727788559077,6.4119,155.96,155.92,21.4465]
["bitfinex","SOLUSD",1727788559698,6.4123,155.95,155.92,15.033]
["bitfinex","SOLUSD",1727788560006,6.4124,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1727788560301,6.4124,155.95,155.89,22.1738]
["bitfinex","SOLUSD",1727788560503,6.4124,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1727788560720,32.2801,155.99,155.9,6.4143]
["bitfinex","SOLUSD",1727788560721,6.4127,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1727788561295,6.4127,155.94,155.89,22.451]
["bitfinex","SOLUSD",1727788561489,6.4134,155.93,155.89,22.451]
["bitfinex","SOLUSD",1727788562514,16.0289,155.97,155.9,7.69691707]
["bitfinex","SOLUSD",1727788562515,6.4128,155.94,155.9,7.69691707]
["bitfinex","SOLUSD",1727788562812,15.6746,156.03,155.9,20.48669716]
["bitfinex","SOLUSD",1727788562994,6.4113,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1727788563193,6.4113,155.98,155.95,1.28225813]
["bitfinex","SOLUSD",1727788564084,6.4113,155.98,155.94,1.282258]
["bitfinex","SOLUSD",1727788565612,6.411,155.99,155.94,1.282258]
["bitfinex","SOLUSD",1727788565989,6.411,155.99,155.95,6.412]
["bitfinex","SOLUSD",1727788566701,6.411,155.99,155.94,6.4125]
["bitfinex","SOLUSD",1727788568113,6.411,155.98,155.94,6.4125]
["bitfinex","SOLUSD",1727788568317,39.801684,156.01,155.93,16.0325]
["bitfinex","SOLUSD",1727788568609,6.4123,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1727788568810,1.60288605,156.0,155.9,22.4494]
["bitfinex","SOLUSD",1727788568811,6.4127,155.94,155.9,22.4494]
["bitfinex","SOLUSD",1727788569001,1.60318412,155.97,155.9,16.0352]
["bitfinex","SOLUSD",1727788569186,6.4132,155.93,155.9,16.0352]
["bitfinex","SOLUSD",1727788569390,6.4137,155.92,155.88,21.8967]
["bitfinex","SOLUSD",1727788569590,6.4141,155.91,155.88,15.4816]
["bitfinex","SOLUSD",1727788569815,6.4141,155.91,155.87,22.4537]
["bitfinex","SOLUSD",1727788570196,6.4136,155.92,155.87,22.4537]
["bitfinex","SOLUSD",1727788570613,6.4136,155.92,155.88,6.415]
["bitfinex","SOLUSD",1727788573518,6.4142,155.91,155.87,16.0383]
["bitfinex","SOLUSD",1727788573708,6.4136,155.92,155.87,22.4538]
["bitfinex","SOLUSD",1727788574199,1.60337293,155.94,155.87,16.0383]
["bitfinex","SOLUSD",1727788574200,6.4142,155.91,155.87,16.0383]
["bitfinex","SOLUSD",1727788574393,1.60337293,155.94,155.86,6.4159]
["bitfinex","SOLUSD",1727788574623,6.4145,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727788574917,6.4145,155.9,155.85,26.4162]
["bitfinex","SOLUSD",1727788575093,6.4145,155.9,155.86,6.416]
["bitfinex","SOLUSD",1727788577922,6.4148,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1727788578516,6.4143,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1727788579014,1.60358587,155.93,155.85,6.4163]
["bitfinex","SOLUSD",1727788579324,6.4148,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1727788581919,6.4148,155.89,155.84,22.4582]
["bitfinex","SOLUSD",1727788582222,6.4148,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1727788583420,31.1525,155.93,155.86,7.69885052]
["bitfinex","SOLUSD",1727788583715,6.4142,155.91,155.86,7.69885052]
["bitfinex","SOLUSD",1727788584920,31.1525,155.93,155.86,7.69885052]
["bitfinex","SOLUSD",1727788585222,6.4144,155.9,155.86,7.69885052]
["bitfinex","SOLUSD",1727788587622,6.4144,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727788588120,1.60356905,155.92,155.85,6.4163]
["bitfinex","SOLUSD",1727788588416,6.4148,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1727788589923,6.4144,155.9,155.86,7.69885168]
["bitfinex","SOLUSD",1727788590220,6.414,155.91,155.86,7.69885168]
["bitfinex","SOLUSD",1727788590621,6.414,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1727788590805,6.414,155.91,155.88,1.28282782]
["bitfinex","SOLUSD",1727788591004,6.636,155.94,155.88,7.69762782]
["bitfinex","SOLUSD",1727788591312,6.4128,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1727788591615,1.60325711,155.93,155.86,20.0]
["bitfinex","SOLUSD",1727788591817,15.2683,155.97,155.86,26.4159]
["bitfinex","SOLUSD",1727788591818,6.4143,155.9,155.86,26.4159]
["bitfinex","SOLUSD",1727788593322,6.4143,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727788593920,6.4143,155.9,155.85,31.8864]
["bitfinex","SOLUSD",1727788593921,6.4152,155.88,155.85,16.0404]
["bitfinex","SOLUSD",1727788594122,6.4148,155.89,155.86,1.28299963]
["bitfinex","SOLUSD",1727788594429,6.4148,155.89,155.85,16.0404]
["bitfinex","SOLUSD",1727788594734,6.4156,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1727788595235,1.60373716,155.91,155.82,16.0434]
["bitfinex","SOLUSD",1727788595236,23.776884,155.9,155.82,16.0434]
["bitfinex","SOLUSD",1727788595433,6.4163,155.86,155.82,16.0434]
["bitfinex","SOLUSD",1727788595625,6.4181,155.81,155.77,16.4953]
["bitfinex","SOLUSD",1727788595805,6.4179,155.82,155.77,22.9149]
["bitfinex","SOLUSD",1727788596000,6.4181,155.81,155.77,16.4953]
["bitfinex","SOLUSD",1727788596224,6.4176,155.82,155.77,22.915]
["bitfinex","SOLUSD",1727788596611,41.42304501,155.85,155.76,16.0496]
["bitfinex","SOLUSD",1727788596816,6.4185,155.8,155.76,16.0496]
["bitfinex","SOLUSD",1727788597018,6.4189,155.79,155.75,6.4202]
["bitfinex","SOLUSD",1727788597223,41.42304501,155.85,155.73,31.8837]
["bitfinex","SOLUSD",1727788597413,41.42304501,155.85,155.74,6.4209]
["bitfinex","SOLUSD",1727788597414,6.4193,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1727788597727,41.42304501,155.85,155.73,15.8307]
["bitfinex","SOLUSD",1727788597728,6.4205,155.75,155.73,15.8307]
["bitfinex","SOLUSD",1727788597912,6.4198,155.77,155.72,7.2662618]
["bitfinex","SOLUSD",1727788598111,32.0872,155.83,155.72,0.8445618]
["bitfinex","SOLUSD",1727788598309,1.60491399,155.82,155.72,0.8445618]
["bitfinex","SOLUSD",1727788598528,6.4197,155.77,155.72,7.2662618]
["bitfinex","SOLUSD",1727788599024,6.4197,155.77,155.73,1.284017]
["bitfinex","SOLUSD",1727788599334,6.4197,155.77,155.72,0.8445618]
["bitfinex","SOLUSD",1727788600020,23.776884,155.82,155.72,7.2662618]
["bitfinex","SOLUSD",1727788600227,6.4193,155.78,155.72,0.8445618]
["bitfinex","SOLUSD",1727788600436,6.4193,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1727788600930,15.915,155.86,155.76,16.0502]
["bitfinex","SOLUSD",1727788601272,6.4181,155.81,155.76,16.0502]
["bitfinex","SOLUSD",1727788601536,6.4189,155.79,155.73,20.0]
["bitfinex","SOLUSD",1727788601909,6.4185,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1727788603309,23.776884,155.84,155.73,20.0]
["bitfinex","SOLUSD",1727788603612,6.4172,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1727788603825,6.4177,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1727788604408,6.4173,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1727788604624,6.4173,155.83,155.78,7.70287843]
["bitfinex","SOLUSD",1727788604831,6.4173,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1727788605032,6.4176,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1727788605339,6.4176,155.82,155.79,1.2836374]
["bitfinex","SOLUSD",1727788605513,6.4176,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1727788606140,31.9559,155.86,155.76,15.6534]
["bitfinex","SOLUSD",1727788606305,6.4172,155.83,155.78,22.4674]
["bitfinex","SOLUSD",1727788607138,6.4176,155.82,155.78,16.0482]
["bitfinex","SOLUSD",1727788612536,6.4183,155.81,155.76,22.0734]
["bitfinex","SOLUSD",1727788613026,6.4183,155.81,155.77,6.4194]
["bitfinex","SOLUSD",1727788613827,6.4183,155.81,155.76,15.6534]
["bitfinex","SOLUSD",1727788614031,6.4186,155.8,155.76,22.0734]
["bitfinex","SOLUSD",1727788617218,1.60460425,155.83,155.76,15.6534]
["bitfinex","SOLUSD",1727788617418,6.4181,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1727788618026,6.4173,155.83,155.78,7.70287891]
["bitfinex","SOLUSD",1727788618315,6.4173,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1727788618846,53.7638,155.91,155.77,6.4987]
["bitfinex","SOLUSD",1727788619016,6.4169,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1727788619222,6.4169,155.84,155.79,22.4655]
["bitfinex","SOLUSD",1727788619410,16.0376,155.89,155.79,22.4655]
["bitfinex","SOLUSD",1727788619725,6.4173,155.83,155.79,22.4655]
["bitfinex","SOLUSD",1727788620331,6.4173,155.83,155.79,16.0468]
["bitfinex","SOLUSD",1727788621133,16.0393,155.87,155.79,16.0468]
["bitfinex","SOLUSD",1727788621325,16.0393,155.87,155.8,7.3538443]
["bitfinex","SOLUSD",1727788621326,6.4169,155.84,155.8,7.3538443]
["bitfinex","SOLUSD",1727788621524,6.4169,155.84,155.8,6.4181]
["bitfinex","SOLUSD",1727788621730,6.4172,155.83,155.79,22.4655]
["bitfinex","SOLUSD",1727788622235,6.4172,155.83,155.79,16.0468]
["bitfinex","SOLUSD",1727788623223,6.4176,155.82,155.79,16.0468]
["bitfinex","SOLUSD",1727788623617,6.4176,155.82,155.78,6.4191]
["bitfinex","SOLUSD",1727788624060,17.64569376,155.85,155.77,6.4987]
["bitfinex","SOLUSD",1727788624343,6.4185,155.8,155.76,38.123]
["bitfinex","SOLUSD",1727788625237,1.60465233,155.8,155.76,15.6534]
["bitfinex","SOLUSD",1727788625449,6.4197,155.77,155.73,28.8744]
["bitfinex","SOLUSD",1727788626316,6.4202,155.76,155.72,17.3147618]
["bitfinex","SOLUSD",1727788627540,6.4205,155.75,155.72,17.3147618]
["bitfinex","SOLUSD",1727788627743,23.776884,155.79,155.72,17.3147618]
["bitfinex","SOLUSD",1727788628047,6.4202,155.76,155.72,17.3147618]
["bitfinex","SOLUSD",1727788630048,6.4202,155.76,155.72,23.7362618]
["bitfinex","SOLUSD",1727788630345,6.4209,155.74,155.72,0.8445618]
["bitfinex","SOLUSD",1727788630547,16.2499,155.78,155.72,0.8445618]
["bitfinex","SOLUSD",1727788630548,6.4206,155.75,155.72,0.8445618]
["bitfinex","SOLUSD",1727788631049,23.776884,155.79,155.72,0.8445618]
["bitfinex","SOLUSD",1727788631350,6.4192,155.79,155.73,1.28423295]
["bitfinex","SOLUSD",1727788631531,6.4192,155.79,155.72,16.8984618]
["bitfinex","SOLUSD",1727788631733,6.4192,155.79,155.74,6.4206]
["bitfinex","SOLUSD",1727788632240,6.4185,155.8,155.75,1.28395134]
["bitfinex","SOLUSD",1727788632443,15.1407,155.82,155.75,1.28395134]
["bitfinex","SOLUSD",1727788632444,6.4177,155.82,155.75,1.28395134]
["bitfinex","SOLUSD",1727788632649,6.4177,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1727788632948,6.4177,155.82,155.78,1.28369024]
["bitfinex","SOLUSD",1727788633255,16.3497,155.86,155.79,6.4188]
["bitfinex","SOLUSD",1727788633454,16.0384,155.88,155.8,6.4183]
["bitfinex","SOLUSD",1727788633755,6.417,155.84,155.8,22.464]
["bitfinex","SOLUSD",1727788633943,6.417,155.84,155.8,16.0457]
["bitfinex","SOLUSD",1727788634339,6.417,155.84,155.8,22.4641]
["bitfinex","SOLUSD",1727788634835,6.417,155.84,155.8,16.0457]
["bitfinex","SOLUSD",1727788635243,6.4172,155.83,155.8,16.0457]
["bitfinex","SOLUSD",1727788635435,6.4172,155.83,155.78,22.4719]
["bitfinex","SOLUSD",1727788635759,6.4182,155.81,155.78,16.0527]
["bitfinex","SOLUSD",1727788635956,6.4186,155.8,155.76,13.0347]
["bitfinex","SOLUSD",1727788636142,6.4197,155.77,155.76,6.6149]
["bitfinex","SOLUSD",1727788636351,6.4186,155.8,155.76,6.6149]
["bitfinex","SOLUSD",1727788636757,6.418,155.82,155.77,1.28373796]
["bitfinex","SOLUSD",1727788637051,6.4181,155.81,155.76,29.0848]
["bitfinex","SOLUSD",1727788637831,6.4189,155.79,155.76,6.6149]
["bitfinex","SOLUSD",1727788638058,6.4194,155.78,155.74,22.8244]
["bitfinex","SOLUSD",1727788638279,6.419,155.79,155.75,1.28386862]
["bitfinex","SOLUSD",1727788638463,6.419,155.79,155.74,22.8244]
["bitfinex","SOLUSD",1727788638950,6.419,155.79,155.74,16.4038]
["bitfinex","SOLUSD",1727788639162,23.776884,155.83,155.75,1.28382561]
["bitfinex","SOLUSD",1727788639337,6.4177,155.82,155.75,1.28382561]
["bitfinex","SOLUSD",1727788639660,6.4177,155.82,155.75,21.28382561]
["bitfinex","SOLUSD",1727788639840,6.4177,155.82,155.77,22.4683]
["bitfinex","SOLUSD",1727788640034,6.4177,155.82,155.78,1.28371805]
["bitfinex","SOLUSD",1727788640237,23.776884,155.86,155.78,1.28371805]
["bitfinex","SOLUSD",1727788640435,6.4181,155.81,155.78,1.28371805]
["bitfinex","SOLUSD",1727788641541,6.4173,155.83,155.78,7.70261805]
["bitfinex","SOLUSD",1727788642245,6.4173,155.83,155.78,6.4189]
["bitfinex","SOLUSD",1727788642449,6.4173,155.83,155.79,1.28349581]
["bitfinex","SOLUSD",1727788642648,6.4173,155.83,155.78,6.4189]
["bitfinex","SOLUSD",1727788644443,6.4176,155.82,155.77,22.4682]
["bitfinex","SOLUSD",1727788645341,6.4176,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1727788647265,6.4173,155.83,155.79,1.28350409]
["bitfinex","SOLUSD",1727788647451,6.4169,155.84,155.79,7.56340409]
["bitfinex","SOLUSD",1727788647769,6.4169,155.84,155.79,12.6987]
["bitfinex","SOLUSD",1727788648268,6.4173,155.83,155.79,12.6987]
["bitfinex","SOLUSD",1727788648566,6.4177,155.82,155.79,6.2799]
["bitfinex","SOLUSD",1727788648942,6.4177,155.82,155.8,1.28349115]
["bitfinex","SOLUSD",1727788649763,6.4177,155.82,155.79,6.2799]
["bitfinex","SOLUSD",1727788649951,23.776884,155.84,155.76,6.4199]
["bitfinex","SOLUSD",1727788650142,6.4189,155.79,155.75,6.5236]
["bitfinex","SOLUSD",1727788650345,6.4194,155.78,155.75,6.5236]
["bitfinex","SOLUSD",1727788650569,6.4194,155.78,155.76,1.28385849]
["bitfinex","SOLUSD",1727788651751,6.4188,155.8,155.77,1.28385724]
["bitfinex","SOLUSD",1727788653062,6.4189,155.79,155.75,12.9441]
["bitfinex","SOLUSD",1727788653769,6.4189,155.79,155.75,6.5236]
["bitfinex","SOLUSD",1727788654874,6.4181,155.81,155.77,6.4194]
["bitfinex","SOLUSD",1727788655105,6.4184,155.8,155.76,22.4697]
["bitfinex","SOLUSD",1727788655571,6.419,155.79,155.75,6.5236]
["bitfinex","SOLUSD",1727788655750,6.4193,155.78,155.75,6.5236]
["bitfinex","SOLUSD",1727788655948,17.6470451,155.84,155.74,22.8243]
["bitfinex","SOLUSD",1727788655949,6.4197,155.77,155.74,16.4038]
["bitfinex","SOLUSD",1727788657362,6.4201,155.76,155.74,16.4038]
["bitfinex","SOLUSD",1727788657754,6.4205,155.75,155.72,0.8445618]
["bitfinex","SOLUSD",1727788658578,6.4202,155.76,155.73,1.28412903]
["bitfinex","SOLUSD",1727788658764,23.776884,155.79,155.72,7.2659618]
["bitfinex","SOLUSD",1727788658966,6.4197,155.77,155.73,1.28401329]
["bitfinex","SOLUSD",1727788659171,6.4197,155.77,155.73,7.70521329]
["bitfinex","SOLUSD",1727788659367,6.4194,155.78,155.74,7.70469855]
["bitfinex","SOLUSD",1727788659669,6.4193,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727788659984,6.4193,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1727788660457,6.4193,155.78,155.74,7.70446674]
["bitfinex","SOLUSD",1727788661674,6.419,155.79,155.74,7.70446674]
["bitfinex","SOLUSD",1727788661975,6.4193,155.78,155.74,6.4206]
["bitfinex","SOLUSD",1727788663282,6.4193,155.78,155.75,1.28385773]
["bitfinex","SOLUSD",1727788664184,6.4193,155.78,155.74,6.4206]
["bitfinex","SOLUSD",1727788664473,1.6048226,155.81,155.73,6.4212]
["bitfinex","SOLUSD",1727788664778,6.4197,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727788665479,15.4184,155.84,155.73,6.4212]
["bitfinex","SOLUSD",1727788665480,16.0402,155.86,155.75,6.0017]
["bitfinex","SOLUSD",1727788665681,16.0402,155.86,155.77,20.0]
["bitfinex","SOLUSD",1727788665973,6.4175,155.83,155.78,22.4671]
["bitfinex","SOLUSD",1727788666976,6.4177,155.82,155.78,22.4671]
["bitfinex","SOLUSD",1727788667798,6.4181,155.81,155.78,16.0479]
["bitfinex","SOLUSD",1727788668183,1.60432495,155.85,155.78,16.0479]
["bitfinex","SOLUSD",1727788668474,6.4178,155.82,155.78,16.0479]
["bitfinex","SOLUSD",1727788668867,6.4178,155.82,155.78,22.4671]
["bitfinex","SOLUSD",1727788669267,6.4172,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1727788670678,6.4172,155.83,155.78,22.467]
["bitfinex","SOLUSD",1727788673762,6.4177,155.82,155.78,22.467]
["bitfinex","SOLUSD",1727788681370,1.60434472,155.85,155.75,6.0017]
["bitfinex","SOLUSD",1727788681371,23.776884,155.84,155.75,6.0017]
["bitfinex","SOLUSD",1727788681566,6.4185,155.8,155.76,6.4198]
["bitfinex","SOLUSD",1727788681879,6.4189,155.79,155.75,28.4727]
["bitfinex","SOLUSD",1727788682377,16.0443,155.82,155.74,15.0239]
["bitfinex","SOLUSD",1727788682560,6.4199,155.77,155.74,15.0239]
["bitfinex","SOLUSD",1727788682764,1.60481923,155.81,155.72,23.3198618]
["bitfinex","SOLUSD",1727788682765,6.4202,155.76,155.72,23.3198618]
["bitfinex","SOLUSD",1727788687488,6.4206,155.75,155.72,0.8445618]
["bitfinex","SOLUSD",1727788688081,6.4209,155.74,155.72,2.12873798]
["bitfinex","SOLUSD",1727788689170,6.4206,155.75,155.72,0.8445618]
["bitfinex","SOLUSD",1727788689691,6.4198,155.77,155.73,1.2841749]
["bitfinex","SOLUSD",1727788689865,6.4198,155.77,155.73,7.7053749]
["bitfinex","SOLUSD",1727788690065,15.8652,155.84,155.75,6.4204]
["bitfinex","SOLUSD",1727788690066,6.4192,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1727788690287,6.4192,155.79,155.76,1.28379927]
["bitfinex","SOLUSD",1727788690476,6.4186,155.8,155.76,7.70379927]
["bitfinex","SOLUSD",1727788691683,6.419,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1727788691991,6.4194,155.78,155.74,20.0]
["bitfinex","SOLUSD",1727788692224,6.4198,155.77,155.74,20.0]
["bitfinex","SOLUSD",1727788692374,6.4201,155.76,155.72,7.2662618]
["bitfinex","SOLUSD",1727788692777,16.0478,155.79,155.72,0.8445618]
["bitfinex","SOLUSD",1727788692989,6.4212,155.74,155.72,0.8445618]
["bitfinex","SOLUSD",1727788694302,1.60522357,155.78,155.72,0.8445618]
["bitfinex","SOLUSD",1727788694590,6.4213,155.73,155.72,0.8445618]
["bitfinex","SOLUSD",1727788700387,30.198184,155.73,155.72,0.8445618]
["bitfinex","SOLUSD",1727788703285,6.4213,155.73,155.72,0.8445618]
["bitfinex","SOLUSD",1727788709511,6.4209,155.74,155.72,0.8445618]
["bitfinex","SOLUSD",1727788709695,6.5236,155.79,155.72,0.8445618]
["bitfinex","SOLUSD",1727788709889,6.4212,155.74,155.72,0.8445618]
["bitfinex","SOLUSD",1727788710086,6.4199,155.77,155.72,0.8445618]
["bitfinex","SOLUSD",1727788710309,6.4204,155.76,155.72,0.8445618]
["bitfinex","SOLUSD",1727788710683,6.4204,155.76,155.72,7.2661618]
["bitfinex","SOLUSD",1727788710907,6.4198,155.77,155.72,7.2661618]
["bitfinex","SOLUSD",1727788711102,6.4198,155.77,155.72,22.9328618]
["bitfinex","SOLUSD",1727788711304,16.1025,155.82,155.73,1.28405493]
["bitfinex","SOLUSD",1727788711498,6.4193,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1727788711691,6.4193,155.78,155.73,7.70535493]
["bitfinex","SOLUSD",1727788712292,6.4185,155.8,155.72,32.5649618]
["bitfinex","SOLUSD",1727788712496,6.4181,155.81,155.74,17.33561826]
["bitfinex","SOLUSD",1727788712791,6.4181,155.81,155.76,6.4197]
["bitfinex","SOLUSD",1727788713505,6.4181,155.81,155.77,7.70332213]
["bitfinex","SOLUSD",1727788713694,6.4173,155.83,155.78,1.28365562]
["bitfinex","SOLUSD",1727788713896,6.4173,155.83,155.78,7.70255562]
["bitfinex","SOLUSD",1727788714211,6.4173,155.83,155.77,15.0753]
["bitfinex","SOLUSD",1727788714417,8.0221289,155.82,155.77,15.0753]
["bitfinex","SOLUSD",1727788714584,6.4177,155.82,155.77,15.0753]
["bitfinex","SOLUSD",1727788715121,6.4181,155.81,155.77,15.0753]
["bitfinex","SOLUSD",1727788715496,1.60454812,155.85,155.77,21.4949]
["bitfinex","SOLUSD",1727788715709,6.4177,155.82,155.77,21.4949]
["bitfinex","SOLUSD",1727788717909,6.4177,155.82,155.78,1.28358069]
["bitfinex","SOLUSD",1727788718103,6.4177,155.82,155.77,21.4949]
["bitfinex","SOLUSD",1727788718898,6.418,155.81,155.77,21.4949]
["bitfinex","SOLUSD",1727788719213,6.4189,155.79,155.77,15.0753]
["bitfinex","SOLUSD",1727788719423,6.4197,155.77,155.73,32.3594]
["bitfinex","SOLUSD",1727788719594,6.4197,155.77,155.73,38.7807]
["bitfinex","SOLUSD",1727788720111,1.60496893,155.81,155.73,38.7807]
["bitfinex","SOLUSD",1727788720112,23.776884,155.8,155.73,38.7807]
["bitfinex","SOLUSD",1727788720317,6.4194,155.78,155.73,38.7807]
["bitfinex","SOLUSD",1727788720501,23.776884,155.82,155.74,1.28385345]
["bitfinex","SOLUSD",1727788720692,6.4183,155.81,155.76,6.4198]
["bitfinex","SOLUSD",1727788721623,6.4183,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1727788722123,6.4177,155.82,155.78,7.70289599]
["bitfinex","SOLUSD",1727788722319,6.4177,155.82,155.77,22.1658]
["bitfinex","SOLUSD",1727788722496,6.4177,155.82,155.77,28.5855]
["bitfinex","SOLUSD",1727788723518,1.6044962,155.84,155.77,28.5855]
["bitfinex","SOLUSD",1727788723709,6.418,155.81,155.77,28.5855]
["bitfinex","SOLUSD",1727788724196,6.4179,155.82,155.77,28.5855]
["bitfinex","SOLUSD",1727788727097,6.4179,155.82,155.77,22.1658]
["bitfinex","SOLUSD",1727788727416,1.60462503,155.81,155.75,20.0]
["bitfinex","SOLUSD",1727788727595,23.776884,155.8,155.73,22.52]
["bitfinex","SOLUSD",1727788727801,6.4198,155.77,155.73,22.52]
["bitfinex","SOLUSD",1727788728016,6.4203,155.76,155.73,22.52]
["bitfinex","SOLUSD",1727788728718,23.776884,155.8,155.73,28.9413]
["bitfinex","SOLUSD",1727788728719,6.4198,155.77,155.73,28.9413]
["bitfinex","SOLUSD",1727788728907,6.4198,155.77,155.74,1.28395898]
["bitfinex","SOLUSD",1727788730015,6.4194,155.78,155.74,1.28395898]
["bitfinex","SOLUSD",1727788730807,6.4194,155.78,155.74,7.70485898]
["bitfinex","SOLUSD",1727788731007,6.4194,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1727788731416,6.4198,155.77,155.73,44.9941]
["bitfinex","SOLUSD",1727788731910,6.4198,155.77,155.73,38.5728]
["bitfinex","SOLUSD",1727788732920,1.60475975,155.8,155.73,22.52]
["bitfinex","SOLUSD",1727788733096,23.776884,155.78,155.73,16.3066]
["bitfinex","SOLUSD",1727788733421,23.776884,155.78,155.72,0.8445618]
["bitfinex","SOLUSD",1727788733422,6.4213,155.73,155.72,0.8445618]
["bitfinex","SOLUSD",1727788742130,30.198184,155.73,155.72,0.8445618]
["bitfinex","SOLUSD",1727788743920,6.4213,155.73,155.72,0.8445618]
["bitfinex","SOLUSD",1727788749833,30.198184,155.73,155.72,0.8445618]
["bitfinex","SOLUSD",1727788751637,6.4213,155.73,155.72,0.8445618]
["bitfinex","SOLUSD",1727788751948,6.4213,155.73,155.65,35.35540845]
["bitfinex","SOLUSD",1727788751949,6.4242,155.66,155.65,22.659]
["bitfinex","SOLUSD",1727788752238,6.4231,155.69,155.65,22.659]
["bitfinex","SOLUSD",1727788752535,6.4231,155.69,155.66,1.2846513]
["bitfinex","SOLUSD",1727788752839,6.4226,155.7,155.66,7.7088513]
["bitfinex","SOLUSD",1727788753137,6.4222,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1727788753717,6.4222,155.71,155.65,22.659]
["bitfinex","SOLUSD",1727788753917,6.4222,155.71,155.65,29.0835]
["bitfinex","SOLUSD",1727788754274,6.4222,155.71,155.66,6.424]
["bitfinex","SOLUSD",1727788754747,6.4227,155.7,155.65,22.659]
["bitfinex","SOLUSD",1727788754917,6.4227,155.7,155.66,1.28461792]
["bitfinex","SOLUSD",1727788755333,16.0528,155.74,155.66,7.70871792]
["bitfinex","SOLUSD",1727788755528,6.4221,155.72,155.66,7.70871792]
["bitfinex","SOLUSD",1727788755742,6.4222,155.71,155.66,6.4241]
["bitfinex","SOLUSD",1727788755944,23.776884,155.74,155.65,38.7198]
["bitfinex","SOLUSD",1727788756133,6.423,155.69,155.65,38.7198]
["bitfinex","SOLUSD",1727788757242,6.423,155.69,155.66,1.28465069]
["bitfinex","SOLUSD",1727788757757,6.423,155.69,155.65,38.7198]
["bitfinex","SOLUSD",1727788758143,6.4226,155.7,155.65,45.1443]
["bitfinex","SOLUSD",1727788761552,6.423,155.69,155.65,45.1443]
["bitfinex","SOLUSD",1727788761932,6.4234,155.68,155.65,38.7198]
["bitfinex","SOLUSD",1727788762131,6.4234,155.68,155.65,22.659]
["bitfinex","SOLUSD",1727788763234,16.054,155.73,155.65,22.659]
["bitfinex","SOLUSD",1727788763235,6.423,155.69,155.66,1.28468219]
["bitfinex","SOLUSD",1727788763750,6.4226,155.7,155.66,1.28468219]
["bitfinex","SOLUSD",1727788763926,6.1349963,155.8,155.66,1.28468219]
["bitfinex","SOLUSD",1727788764253,6.4209,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727788764479,6.4209,155.74,155.71,0.93706756]
["bitfinex","SOLUSD",1727788764636,16.0477,155.79,155.71,7.35916756]
["bitfinex","SOLUSD",1727788764637,6.4206,155.75,155.71,7.35916756]
["bitfinex","SOLUSD",1727788764839,6.4206,155.75,155.71,6.3297]
["bitfinex","SOLUSD",1727788765149,6.4206,155.75,155.71,12.7517]
["bitfinex","SOLUSD",1727788766257,6.4212,155.74,155.71,6.3297]
["bitfinex","SOLUSD",1727788766434,32.0903,155.82,155.71,6.3297]
["bitfinex","SOLUSD",1727788766634,6.4217,155.72,155.71,6.3297]
["bitfinex","SOLUSD",1727788766956,6.4217,155.72,155.7,16.5265]
["bitfinex","SOLUSD",1727788767448,23.776884,155.75,155.7,16.5265]
["bitfinex","SOLUSD",1727788767655,6.4221,155.71,155.7,16.5265]
["bitfinex","SOLUSD",1727788773046,6.4214,155.73,155.7,16.5265]
["bitfinex","SOLUSD",1727788775155,6.4211,155.74,155.7,16.5265]
["bitfinex","SOLUSD",1727788775733,16.05,155.77,155.7,16.5265]
["bitfinex","SOLUSD",1727788775939,6.4206,155.75,155.71,1.28431522]
["bitfinex","SOLUSD",1727788776141,6.4206,155.75,155.7,22.9487]
["bitfinex","SOLUSD",1727788776649,6.4206,155.75,155.7,16.5265]
["bitfinex","SOLUSD",1727788776838,6.4202,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727788777038,6.4202,155.76,155.73,1.28407355]
["bitfinex","SOLUSD",1727788777559,6.4202,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727788777741,1.60509767,155.75,155.7,16.5265]
["bitfinex","SOLUSD",1727788778054,16.051,155.76,155.67,6.4736]
["bitfinex","SOLUSD",1727788778257,6.4229,155.7,155.67,6.4736]
["bitfinex","SOLUSD",1727788778641,6.4226,155.7,155.67,6.4736]
["bitfinex","SOLUSD",1727788780443,6.423,155.69,155.66,16.1309]
["bitfinex","SOLUSD",1727788781658,6.423,155.69,155.66,17.06922863]
["bitfinex","SOLUSD",1727788781837,6.4226,155.7,155.66,17.06922863]
["bitfinex","SOLUSD",1727788782048,6.4231,155.69,155.66,17.06922863]
["bitfinex","SOLUSD",1727788782437,6.4231,155.69,155.66,16.1309]
["bitfinex","SOLUSD",1727788784779,6.4226,155.7,155.66,16.1309]
["bitfinex","SOLUSD",1727788785641,23.776884,155.73,155.66,16.1309]
["bitfinex","SOLUSD",1727788785878,6.4226,155.7,155.66,16.1309]
["bitfinex","SOLUSD",1727788786761,6.4233,155.69,155.66,16.1309]
["bitfinex","SOLUSD",1727788787267,6.4234,155.68,155.66,16.1309]
["bitfinex","SOLUSD",1727788787662,23.776884,155.75,155.63,6.825588]
["bitfinex","SOLUSD",1727788787853,6.4238,155.67,155.63,6.825588]
["bitfinex","SOLUSD",1727788788461,23.776884,155.69,155.63,0.312488]
["bitfinex","SOLUSD",1727788788764,6.4248,155.65,155.63,0.312488]
["bitfinex","SOLUSD",1727788789858,6.4247,155.65,155.63,0.312488]
["bitfinex","SOLUSD",1727788791566,6.425,155.64,155.63,0.312488]
["bitfinex","SOLUSD",1727788792267,6.4241,155.67,155.63,0.312488]
["bitfinex","SOLUSD",1727788792853,23.776884,155.7,155.63,0.312488]
["bitfinex","SOLUSD",1727788793056,6.4242,155.66,155.63,0.312488]
["bitfinex","SOLUSD",1727788793572,23.776884,155.7,155.63,0.312488]
["bitfinex","SOLUSD",1727788793757,6.4238,155.67,155.63,0.312488]
["bitfinex","SOLUSD",1727788794475,6.4243,155.66,155.63,0.312488]
["bitfinex","SOLUSD",1727788794653,6.4248,155.65,155.63,0.312488]
["bitfinex","SOLUSD",1727788796378,6.425,155.64,155.63,0.312488]
["bitfinex","SOLUSD",1727788799165,6.4243,155.66,155.63,0.312488]
["bitfinex","SOLUSD",1727788799474,6.425,155.64,155.63,0.312488]
["bitfinex","SOLUSD",1727788802760,30.201884,155.64,155.63,0.312488]
["bitfinex","SOLUSD",1727788803676,6.425,155.64,155.63,0.312488]
["bitfinex","SOLUSD",1727788806081,6.4247,155.65,155.63,0.312488]
["bitfinex","SOLUSD",1727788806586,6.425,155.64,155.63,0.312488]
["bitfinex","SOLUSD",1727788809786,30.201884,155.64,155.63,0.312488]
["bitfinex","SOLUSD",1727788812067,6.427,155.6,155.58,22.7057]
["bitfinex","SOLUSD",1727788812273,6.4264,155.61,155.58,22.7057]
["bitfinex","SOLUSD",1727788812492,6.426,155.62,155.58,22.7057]
["bitfinex","SOLUSD",1727788813283,6.4279,155.57,155.56,0.8445618]
["bitfinex","SOLUSD",1727788822090,6.4279,155.57,155.48,0.2784541]
["bitfinex","SOLUSD",1727788822091,6.4296,155.53,155.48,0.2784541]
["bitfinex","SOLUSD",1727788822394,6.4296,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1727788822574,6.4296,155.53,155.48,0.2784541]
["bitfinex","SOLUSD",1727788822776,6.4296,155.53,155.48,6.7097541]
["bitfinex","SOLUSD",1727788824792,6.4295,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1727788828795,6.1828,155.6,155.5,20.0]
["bitfinex","SOLUSD",1727788828996,16.5522,155.64,155.5,20.0]
["bitfinex","SOLUSD",1727788828997,22.9179,155.64,155.5,32.71039351]
["bitfinex","SOLUSD",1727788829190,6.427,155.6,155.55,6.4285]
["bitfinex","SOLUSD",1727788829497,6.4272,155.59,155.54,22.5018]
["bitfinex","SOLUSD",1727788829698,6.428,155.57,155.52,26.4297]
["bitfinex","SOLUSD",1727788829994,6.428,155.57,155.52,6.4297]
["bitfinex","SOLUSD",1727788830201,16.0672,155.6,155.51,21.6988]
["bitfinex","SOLUSD",1727788830377,6.4292,155.54,155.51,15.2348]
["bitfinex","SOLUSD",1727788831300,6.4297,155.53,155.51,15.2348]
["bitfinex","SOLUSD",1727788831999,6.4297,155.53,155.49,6.431]
["bitfinex","SOLUSD",1727788832684,6.4303,155.52,155.48,16.3569541]
["bitfinex","SOLUSD",1727788832895,16.0713,155.56,155.48,0.2784541]
["bitfinex","SOLUSD",1727788833082,6.4301,155.52,155.48,0.2784541]
["bitfinex","SOLUSD",1727788833998,6.4307,155.51,155.48,0.2784541]
["bitfinex","SOLUSD",1727788837784,23.776884,155.55,155.48,0.2784541]
["bitfinex","SOLUSD",1727788837979,6.4301,155.52,155.48,0.2784541]
["bitfinex","SOLUSD",1727788838184,23.776884,155.55,155.48,0.2784541]
["bitfinex","SOLUSD",1727788838404,6.4309,155.5,155.48,0.2784541]
["bitfinex","SOLUSD",1727788839275,32.1418,155.57,155.48,0.2784541]
["bitfinex","SOLUSD",1727788839276,23.776884,155.56,155.48,0.2784541]
["bitfinex","SOLUSD",1727788839480,6.4311,155.5,155.48,0.2784541]
["bitfinex","SOLUSD",1727788840203,6.4304,155.51,155.48,0.2784541]
["bitfinex","SOLUSD",1727788840402,23.776884,155.54,155.48,0.2784541]
["bitfinex","SOLUSD",1727788840587,6.4312,155.49,155.48,0.2784541]
["bitfinex","SOLUSD",1727788841302,23.776884,155.54,155.48,0.2784541]
["bitfinex","SOLUSD",1727788841597,6.4307,155.51,155.48,0.2784541]
["bitfinex","SOLUSD",1727788842899,6.4324,155.47,155.41,23.0656]
["bitfinex","SOLUSD",1727788843091,23.776884,155.49,155.41,23.0656]
["bitfinex","SOLUSD",1727788843092,6.4325,155.46,155.41,23.0656]
["bitfinex","SOLUSD",1727788843288,23.776884,155.45,155.4,0.8445618]
["bitfinex","SOLUSD",1727788843492,6.4334,155.44,155.4,0.8445618]
["bitfinex","SOLUSD",1727788843690,23.776884,155.48,155.4,0.8445618]
["bitfinex","SOLUSD",1727788843887,6.433,155.45,155.4,7.2794618]
["bitfinex","SOLUSD",1727788844989,23.776884,155.48,155.41,6.4345]
["bitfinex","SOLUSD",1727788845190,6.4327,155.46,155.4,23.3657618]
["bitfinex","SOLUSD",1727788845395,6.4321,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1727788846605,6.4317,155.48,155.41,6.4343]
["bitfinex","SOLUSD",1727788846816,6.4325,155.46,155.4,16.9311618]
["bitfinex","SOLUSD",1727788847111,6.4325,155.46,155.4,23.3660618]
["bitfinex","SOLUSD",1727788847986,1.60793275,155.5,155.4,16.9311618]
["bitfinex","SOLUSD",1727788848203,6.4325,155.46,155.4,16.9311618]
["bitfinex","SOLUSD",1727788848604,6.4325,155.46,155.4,23.3659618]
["bitfinex","SOLUSD",1727788849197,1.60808446,155.5,155.4,23.3659618]
["bitfinex","SOLUSD",1727788849412,6.4321,155.47,155.41,6.4345]
["bitfinex","SOLUSD",1727788849788,6.4321,155.47,155.4,23.3660618]
["bitfinex","SOLUSD",1727788850610,1.60803175,155.49,155.4,23.3660618]
["bitfinex","SOLUSD",1727788850911,6.4326,155.46,155.4,23.3660618]
["bitfinex","SOLUSD",1727788852005,6.4321,155.47,155.41,6.4345]
["bitfinex","SOLUSD",1727788852720,1.60799041,155.5,155.4,16.9311618]
["bitfinex","SOLUSD",1727788852893,6.4326,155.46,155.4,23.3659618]
["bitfinex","SOLUSD",1727788855016,23.776884,155.5,155.4,0.8445618]
["bitfinex","SOLUSD",1727788855217,6.4332,155.45,155.4,0.8445618]
["bitfinex","SOLUSD",1727788855394,6.4329,155.45,155.4,0.8445618]
["bitfinex","SOLUSD",1727788856825,1.60823618,155.49,155.4,0.8445618]
["bitfinex","SOLUSD",1727788856826,6.4333,155.44,155.4,0.8445618]
["bitfinex","SOLUSD",1727788857328,23.776884,155.48,155.4,0.8445618]
["bitfinex","SOLUSD",1727788857627,1.60831271,155.47,155.4,0.8445618]
["bitfinex","SOLUSD",1727788857793,16.0797,155.48,155.4,0.8445618]
["bitfinex","SOLUSD",1727788857999,1.60820604,155.47,155.4,0.8445618]
["bitfinex","SOLUSD",1727788858199,6.4336,155.44,155.4,0.8445618]
["bitfinex","SOLUSD",1727788858607,1.60820604,155.47,155.4,0.8445618]
["bitfinex","SOLUSD",1727788858910,39.858784,155.46,155.4,0.8445618]
["bitfinex","SOLUSD",1727788859216,6.4345,155.41,155.4,0.8445618]
["bitfinex","SOLUSD",1727788861307,6.4344,155.42,155.4,0.8445618]
["bitfinex","SOLUSD",1727788861627,22.54801853,155.47,155.4,0.8445618]
["bitfinex","SOLUSD",1727788861827,22.54801853,155.47,155.41,1.28665521]
["bitfinex","SOLUSD",1727788861828,6.4332,155.45,155.41,1.28665521]
["bitfinex","SOLUSD",1727788862008,6.4332,155.45,155.4,7.2794618]
["bitfinex","SOLUSD",1727788862321,6.4321,155.47,155.41,6.4345]
["bitfinex","SOLUSD",1727788862700,6.4321,155.47,155.42,16.0102]
["bitfinex","SOLUSD",1727788863021,6.4325,155.46,155.42,16.0102]
["bitfinex","SOLUSD",1727788863234,16.0776,155.5,155.42,16.0102]
["bitfinex","SOLUSD",1727788863712,16.0801,155.48,155.4,0.8445618]
["bitfinex","SOLUSD",1727788863919,6.4342,155.42,155.4,0.8445618]
["bitfinex","SOLUSD",1727788864523,6.4337,155.43,155.4,0.8445618]
["bitfinex","SOLUSD",1727788865812,6.4345,155.42,155.4,0.8445618]
["bitfinex","SOLUSD",1727788865997,32.1567,155.49,155.41,1.28682178]
["bitfinex","SOLUSD",1727788865998,23.776884,155.48,155.41,1.28682178]
["bitfinex","SOLUSD",1727788866403,6.4334,155.44,155.41,1.28682178]
["bitfinex","SOLUSD",1727788866609,16.0788,155.49,155.41,1.28682178]
["bitfinex","SOLUSD",1727788866926,6.4325,155.46,155.41,7.72112178]
["bitfinex","SOLUSD",1727788867130,6.4317,155.48,155.42,13.0076]
["bitfinex","SOLUSD",1727788867308,6.4317,155.48,155.44,16.3329]
["bitfinex","SOLUSD",1727788867519,6.4317,155.48,155.45,1.28631893]
["bitfinex","SOLUSD",1727788868533,7.2291154,155.55,155.46,1.28633889]
["bitfinex","SOLUSD",1727788868726,1.60766674,155.54,155.44,16.3329]
["bitfinex","SOLUSD",1727788869021,6.4317,155.48,155.44,16.3329]
["bitfinex","SOLUSD",1727788869204,16.0748,155.53,155.44,16.3329]
["bitfinex","SOLUSD",1727788869205,6.4321,155.47,155.44,16.3329]
["bitfinex","SOLUSD",1727788870729,6.4318,155.48,155.44,16.3329]
["bitfinex","SOLUSD",1727788871606,6.4318,155.48,155.45,1.28628889]
["bitfinex","SOLUSD",1727788871804,6.4313,155.49,155.44,16.3329]
["bitfinex","SOLUSD",1727788872123,6.4313,155.49,155.44,22.7661]
["bitfinex","SOLUSD",1727788872324,16.0748,155.53,155.44,22.7661]
["bitfinex","SOLUSD",1727788872537,7.2291154,155.55,155.44,32.4158]
["bitfinex","SOLUSD",1727788872705,6.4307,155.51,155.45,30.209784]
["bitfinex","SOLUSD",1727788873708,6.4301,155.52,155.47,6.432]
["bitfinex","SOLUSD",1727788873904,16.0714,155.56,155.48,1.28597375]
["bitfinex","SOLUSD",1727788873905,6.4296,155.53,155.48,1.28597375]
["bitfinex","SOLUSD",1727788874135,16.0714,155.56,155.49,15.8657]
["bitfinex","SOLUSD",1727788874334,6.43,155.52,155.49,15.8657]
["bitfinex","SOLUSD",1727788874542,6.4297,155.53,155.49,15.8657]
["bitfinex","SOLUSD",1727788875037,16.0684,155.59,155.49,15.8657]
["bitfinex","SOLUSD",1727788875209,6.429,155.55,155.49,22.2968]
["bitfinex","SOLUSD",1727788875410,6.4284,155.56,155.5,1.285781]
["bitfinex","SOLUSD",1727788875607,6.428,155.57,155.5,1.285781]
["bitfinex","SOLUSD",1727788875831,6.428,155.57,155.51,6.4304]
["bitfinex","SOLUSD",1727788876211,6.4275,155.58,155.52,6.43]
["bitfinex","SOLUSD",1727788876418,6.4276,155.58,155.51,30.206884]
["bitfinex","SOLUSD",1727788876611,6.4276,155.58,155.52,6.43]
["bitfinex","SOLUSD",1727788877213,16.0649,155.62,155.52,6.43]
["bitfinex","SOLUSD",1727788877413,6.4275,155.58,155.52,6.43]
["bitfinex","SOLUSD",1727788877726,16.0649,155.62,155.55,6.6065]
["bitfinex","SOLUSD",1727788877932,6.4268,155.6,155.55,6.6065]
["bitfinex","SOLUSD",1727788878644,6.4271,155.59,155.55,6.6065]
["bitfinex","SOLUSD",1727788879313,6.4271,155.59,155.52,16.0744]
["bitfinex","SOLUSD",1727788879513,6.4304,155.52,155.49,16.3643]
["bitfinex","SOLUSD",1727788879713,6.4305,155.51,155.49,16.3643]
["bitfinex","SOLUSD",1727788880528,6.4308,155.5,155.49,16.3643]
["bitfinex","SOLUSD",1727788880843,6.4305,155.51,155.49,16.3643]
["bitfinex","SOLUSD",1727788882140,6.4301,155.52,155.49,16.3643]
["bitfinex","SOLUSD",1727788883239,6.4304,155.51,155.49,16.3643]
["bitfinex","SOLUSD",1727788883452,6.4299,155.53,155.49,16.3643]
["bitfinex","SOLUSD",1727788884013,16.0725,155.55,155.49,16.3643]
["bitfinex","SOLUSD",1727788884014,6.4301,155.52,155.49,16.3643]
["bitfinex","SOLUSD",1727788885931,6.3401,155.52,155.49,16.3643]
["bitfinex","SOLUSD",1727788886132,6.4297,155.53,155.49,16.3643]
["bitfinex","SOLUSD",1727788886337,16.0745,155.53,155.49,16.3643]
["bitfinex","SOLUSD",1727788886531,6.4308,155.5,155.49,16.3643]
["bitfinex","SOLUSD",1727788887753,6.4308,155.5,155.48,6.177]
["bitfinex","SOLUSD",1727788887754,6.4312,155.49,155.45,36.2074]
["bitfinex","SOLUSD",1727788888636,6.4313,155.49,155.45,36.2074]
["bitfinex","SOLUSD",1727788888946,16.0745,155.53,155.45,36.2074]
["bitfinex","SOLUSD",1727788889836,6.4312,155.49,155.45,36.2074]
["bitfinex","SOLUSD",1727788892447,6.4312,155.49,155.45,16.2074]
["bitfinex","SOLUSD",1727788892654,17.68216253,155.53,155.45,16.2074]
["bitfinex","SOLUSD",1727788892956,6.4337,155.43,155.4,17.0215618]
["bitfinex","SOLUSD",1727788893469,6.4334,155.44,155.4,17.0215618]
["bitfinex","SOLUSD",1727788895971,16.0807,155.47,155.4,17.0215618]
["bitfinex","SOLUSD",1727788896153,1.60814126,155.46,155.4,17.0215618]
["bitfinex","SOLUSD",1727788896332,16.0807,155.47,155.4,17.0215618]
["bitfinex","SOLUSD",1727788896839,6.4345,155.41,155.4,17.0215618]
["bitfinex","SOLUSD",1727788897031,6.4345,155.41,155.4,0.8445618]
["bitfinex","SOLUSD",1727788900853,6.4334,155.44,155.4,0.8445618]
["bitfinex","SOLUSD",1727788901337,6.4334,155.44,155.41,1.28658345]
["bitfinex","SOLUSD",1727788902656,6.4334,155.44,155.4,0.8445618]
["bitfinex","SOLUSD",1727788903050,6.4328,155.46,155.41,1.2865835]
["bitfinex","SOLUSD",1727788903235,6.433,155.45,155.4,0.8445618]
["bitfinex","SOLUSD",1727788903750,6.4335,155.44,155.4,0.8445618]
["bitfinex","SOLUSD",1727788904649,6.4338,155.43,155.4,0.8445618]
["bitfinex","SOLUSD",1727788908862,16.0809,155.47,155.4,0.8445618]
["bitfinex","SOLUSD",1727788909163,6.4334,155.44,155.4,0.8445618]
["bitfinex","SOLUSD",1727788909739,6.4334,155.44,155.41,1.28660895]
["bitfinex","SOLUSD",1727788909960,39.609784,155.5,155.41,1.28660895]
["bitfinex","SOLUSD",1727788909961,6.4328,155.46,155.41,1.28660895]
["bitfinex","SOLUSD",1727788910160,6.4325,155.47,155.43,16.4985]
["bitfinex","SOLUSD",1727788910666,16.0779,155.5,155.43,16.4985]
["bitfinex","SOLUSD",1727788910667,6.4329,155.46,155.43,16.4985]
["bitfinex","SOLUSD",1727788910845,6.4323,155.47,155.43,16.4985]
["bitfinex","SOLUSD",1727788911455,6.4325,155.46,155.43,16.4985]
["bitfinex","SOLUSD",1727788912561,16.0779,155.5,155.43,16.4985]
["bitfinex","SOLUSD",1727788912562,6.4332,155.45,155.43,16.4985]
["bitfinex","SOLUSD",1727788913868,6.4332,155.45,155.43,17.78496079]
["bitfinex","SOLUSD",1727788914162,16.0779,155.5,155.43,17.78496079]
["bitfinex","SOLUSD",1727788914370,6.4323,155.47,155.43,17.78496079]
["bitfinex","SOLUSD",1727788914771,6.4325,155.46,155.43,17.78496079]
["bitfinex","SOLUSD",1727788915061,6.4325,155.46,155.43,16.4985]
["bitfinex","SOLUSD",1727788915574,16.0749,155.53,155.44,1.28632555]
["bitfinex","SOLUSD",1727788915867,6.4321,155.47,155.43,16.4985]
["bitfinex","SOLUSD",1727788916047,16.0767,155.51,155.43,16.4985]
["bitfinex","SOLUSD",1727788916253,6.4325,155.46,155.43,16.4985]
["bitfinex","SOLUSD",1727788916750,6.4321,155.47,155.43,16.4985]
["bitfinex","SOLUSD",1727788917555,6.4325,155.46,155.43,16.4985]
["bitfinex","SOLUSD",1727788918971,6.4318,155.48,155.44,1.2863667]
["bitfinex","SOLUSD",1727788919150,6.4318,155.48,155.43,16.4985]
["bitfinex","SOLUSD",1727788919467,6.4322,155.47,155.43,16.4985]
["bitfinex","SOLUSD",1727788920459,6.4317,155.48,155.44,1.28630362]
["bitfinex","SOLUSD",1727788920765,6.4311,155.5,155.45,1.28622956]
["bitfinex","SOLUSD",1727788920947,6.4311,155.5,155.44,30.210184]
["bitfinex","SOLUSD",1727788921566,6.4311,155.5,155.45,6.4329]
["bitfinex","SOLUSD",1727788922076,6.4305,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1727788922371,16.0736,155.54,155.45,16.0818]
["bitfinex","SOLUSD",1727788922372,16.0736,155.54,155.47,23.776884]
["bitfinex","SOLUSD",1727788922542,6.4303,155.52,155.48,15.2672]
["bitfinex","SOLUSD",1727788923169,6.4297,155.53,155.48,21.4842]
["bitfinex","SOLUSD",1727788923364,6.4297,155.53,155.48,27.9157]
["bitfinex","SOLUSD",1727788923774,6.4295,155.54,155.49,30.208084]
["bitfinex","SOLUSD",1727788923948,16.0705,155.57,155.49,30.208084]
["bitfinex","SOLUSD",1727788923949,6.4296,155.53,155.49,23.776884]
["bitfinex","SOLUSD",1727788924151,6.4293,155.54,155.49,30.208084]
["bitfinex","SOLUSD",1727788924581,6.4293,155.54,155.49,23.776884]
["bitfinex","SOLUSD",1727788925068,6.43,155.53,155.48,27.9157]
["bitfinex","SOLUSD",1727788926571,1.60722441,155.56,155.48,21.4842]
["bitfinex","SOLUSD",1727788926778,6.4312,155.49,155.48,15.2672]
["bitfinex","SOLUSD",1727788928759,800.0,155.5,155.48,15.2672]
["bitfinex","SOLUSD",1727788928979,6.4312,155.49,155.48,15.2672]
["bitfinex","SOLUSD",1727788930384,800.0,155.5,155.44,21.3662]
["bitfinex","SOLUSD",1727788931061,6.4313,155.49,155.44,21.3662]
["bitfinex","SOLUSD",1727788931258,6.4313,155.49,155.44,27.7994]
["bitfinex","SOLUSD",1727788932186,806.4309,155.5,155.45,23.776884]
["bitfinex","SOLUSD",1727788932396,800.0,155.5,155.45,30.209484]
["bitfinex","SOLUSD",1727788932760,800.0,155.5,155.46,27.71827235]
["bitfinex","SOLUSD",1727788934062,800.0,155.5,155.47,30.208584]
["bitfinex","SOLUSD",1727788934291,800.0,155.5,155.48,1.28601061]
["bitfinex","SOLUSD",1727788934587,800.0,155.5,155.47,30.208584]
["bitfinex","SOLUSD",1727788935259,800.0,155.5,155.49,43.776884]
["bitfinex","SOLUSD",1727788936370,800.0,155.5,155.49,50.208084]
["bitfinex","SOLUSD",1727788936570,800.0,155.5,155.49,66.758284]
["bitfinex","SOLUSD",1727788937487,800.0,155.5,155.49,73.330684]
["bitfinex","SOLUSD",1727788941974,800.0,155.5,155.49,66.899484]
["bitfinex","SOLUSD",1727788942176,800.0,155.5,155.49,16.5502]
["bitfinex","SOLUSD",1727788942397,800.0,155.5,155.45,21.3851]
["bitfinex","SOLUSD",1727788942575,800.0,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1727788942773,800.0,155.5,155.45,21.3851]
["bitfinex","SOLUSD",1727788942974,800.0,155.5,155.47,6.4317]
["bitfinex","SOLUSD",1727788943190,800.0,155.5,155.46,16.0807]
["bitfinex","SOLUSD",1727788943385,800.0,155.5,155.46,22.5131]
["bitfinex","SOLUSD",1727788943893,800.0,155.5,155.46,16.0807]
["bitfinex","SOLUSD",1727788944080,800.0,155.5,155.46,22.5131]
["bitfinex","SOLUSD",1727788945575,800.0,155.5,155.46,16.0807]
["bitfinex","SOLUSD",1727788945793,800.0,155.5,155.47,6.432]
["bitfinex","SOLUSD",1727788947387,800.0,155.5,155.48,6.4316]
["bitfinex","SOLUSD",1727788948390,800.0,155.5,155.49,23.776884]
["bitfinex","SOLUSD",1727788948608,800.0,155.5,155.49,50.208084]
["bitfinex","SOLUSD",1727788949672,800.0,155.5,155.49,66.050174]
["bitfinex","SOLUSD",1727788950896,783.3334,155.5,155.49,72.249674]
["bitfinex","SOLUSD",1727788951073,726.2302,155.5,155.49,122.249674]
["bitfinex","SOLUSD",1727788951275,628.7945979,155.5,155.49,122.249674]
["bitfinex","SOLUSD",1727788952273,475.03074304,155.5,155.49,106.533074]
["bitfinex","SOLUSD",1727788953087,469.03074304,155.5,155.49,106.533074]
["bitfinex","SOLUSD",1727788953295,435.04577536,155.5,155.49,106.533074]
["bitfinex","SOLUSD",1727788953905,350.39074094,155.5,155.49,106.533074]
["bitfinex","SOLUSD",1727788954798,350.39074094,155.5,155.49,112.83120261]
["bitfinex","SOLUSD",1727788955602,348.56774094,155.5,155.49,112.83120261]
["bitfinex","SOLUSD",1727788956793,1e-08,155.5,155.49,112.83120261]
["bitfinex","SOLUSD",1727788958309,1e-08,155.5,155.49,114.1162728]
["bitfinex","SOLUSD",1727788958604,1e-08,155.5,155.49,112.83120261]
["bitfinex","SOLUSD",1727788961123,1e-08,155.5,155.49,6.4312]
["bitfinex","SOLUSD",1727788963812,1e-08,155.5,155.49,26.4312]
["bitfinex","SOLUSD",1727788967715,15.59600001,155.5,155.49,26.4312]
["bitfinex","SOLUSD",1727788968409,15.59600001,155.5,155.48,16.0787]
["bitfinex","SOLUSD",1727788968709,15.59600001,155.5,155.47,6.4319]
["bitfinex","SOLUSD",1727788968885,15.59600001,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1727788969388,15.59600001,155.5,155.47,1.28604923]
["bitfinex","SOLUSD",1727788969593,15.59600001,155.5,155.47,7.71804923]
["bitfinex","SOLUSD",1727788969899,15.59600001,155.5,155.45,16.0819]
["bitfinex","SOLUSD",1727788970088,15.59600001,155.5,155.46,6.4322]
["bitfinex","SOLUSD",1727788970909,15.59600001,155.5,155.46,23.776884]
["bitfinex","SOLUSD",1727788971087,15.59600001,155.5,155.48,6.4316]
["bitfinex","SOLUSD",1727788972418,15.59600001,155.5,155.47,16.0796]
["bitfinex","SOLUSD",1727788972597,15.59600001,155.5,155.47,22.5116]
["bitfinex","SOLUSD",1727788972919,15.59600001,155.5,155.49,26.4312]
["bitfinex","SOLUSD",1727788974593,15.59600001,155.5,155.48,6.4316]
["bitfinex","SOLUSD",1727788974793,15.59600001,155.5,155.49,27.71701982]
["bitfinex","SOLUSD",1727788975308,15.59600001,155.5,155.49,26.4312]
["bitfinex","SOLUSD",1727788980013,15.59600001,155.5,155.49,27.71705766]
["bitfinex","SOLUSD",1727788980613,15.59600001,155.5,155.49,26.4312]
["bitfinex","SOLUSD",1727788981107,15.59600001,155.5,155.49,20.0]
["bitfinex","SOLUSD",1727788981417,15.59600001,155.5,155.48,6.4314]
["bitfinex","SOLUSD",1727788981617,22.02690001,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1727788981909,28.46440001,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1727788982699,6.4313,155.49,155.44,22.5163]
["bitfinex","SOLUSD",1727788984603,6.4317,155.48,155.44,16.0831]
["bitfinex","SOLUSD",1727788985189,6.4326,155.46,155.41,22.5203]
["bitfinex","SOLUSD",1727788985506,6.433,155.45,155.4,7.2791618]
["bitfinex","SOLUSD",1727788985712,16.3766,155.47,155.4,7.2791618]
["bitfinex","SOLUSD",1727788985713,6.4333,155.44,155.4,0.8445618]
["bitfinex","SOLUSD",1727788986118,6.433,155.45,155.4,7.2794618]
["bitfinex","SOLUSD",1727788986415,6.433,155.45,155.41,1.28655138]
["bitfinex","SOLUSD",1727788986595,6.433,155.45,155.4,7.2794618]
["bitfinex","SOLUSD",1727788987391,6.433,155.45,155.41,1.28655342]
["bitfinex","SOLUSD",1727788987819,6.433,155.45,155.4,7.2794618]
["bitfinex","SOLUSD",1727788988021,6.4325,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1727788988393,16.3766,155.47,155.41,6.4345]
["bitfinex","SOLUSD",1727788988612,6.4329,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1727788989614,6.4329,155.45,155.4,7.2794618]
["bitfinex","SOLUSD",1727788990213,6.4329,155.45,155.41,1.28653505]
["bitfinex","SOLUSD",1727788990418,22.8088,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1727788990608,22.8088,155.47,155.44,1.28639829]
["bitfinex","SOLUSD",1727788990812,16.3766,155.47,155.44,1.28639829]
["bitfinex","SOLUSD",1727788991113,16.3766,155.47,155.45,6.4326]
["bitfinex","SOLUSD",1727788991290,16.3766,155.47,155.46,1.2863156]
["bitfinex","SOLUSD",1727788992228,16.3766,155.47,155.45,7.71882333]
["bitfinex","SOLUSD",1727788992794,16.3766,155.47,155.45,1.28632333]
["bitfinex","SOLUSD",1727788992996,16.3766,155.47,155.46,6.4325]
["bitfinex","SOLUSD",1727788994815,16.3766,155.47,155.46,26.4325]
["bitfinex","SOLUSD",1727788996719,16.3766,155.47,155.44,16.0827]
["bitfinex","SOLUSD",1727788996905,16.3766,155.47,155.46,6.4325]
["bitfinex","SOLUSD",1727788998027,16.3766,155.47,155.4,0.8445618]
["bitfinex","SOLUSD",1727788998200,6.4331,155.45,155.41,16.086]
["bitfinex","SOLUSD",1727788998401,16.3766,155.47,155.41,22.5204]
["bitfinex","SOLUSD",1727788998402,6.4325,155.46,155.41,22.5204]
["bitfinex","SOLUSD",1727788999205,22.8087,155.47,155.42,7.72051827]
["bitfinex","SOLUSD",1727789000591,16.3766,155.47,155.41,16.086]
["bitfinex","SOLUSD",1727789000796,16.3766,155.47,155.43,6.4334]
["bitfinex","SOLUSD",1727789001923,16.3766,155.47,155.44,6.4332]
["bitfinex","SOLUSD",1727789002417,16.3766,155.47,155.43,16.0838]
["bitfinex","SOLUSD",1727789002726,22.809,155.47,155.43,16.0838]
["bitfinex","SOLUSD",1727789003324,22.809,155.47,155.44,0.94245729]
["bitfinex","SOLUSD",1727789003624,22.809,155.47,155.43,22.5175]
["bitfinex","SOLUSD",1727789005525,16.3766,155.47,155.44,1.28640271]
["bitfinex","SOLUSD",1727789006620,16.3766,155.47,155.43,22.5175]
["bitfinex","SOLUSD",1727789007417,16.3766,155.47,155.44,1.286366]
["bitfinex","SOLUSD",1727789008523,16.3766,155.47,155.43,22.5175]
["bitfinex","SOLUSD",1727789009020,16.3766,155.47,155.44,1.28636987]
["bitfinex","SOLUSD",1727789012022,16.3766,155.47,155.43,22.5175]
["bitfinex","SOLUSD",1727789013026,16.3766,155.47,155.44,6.4332]
["bitfinex","SOLUSD",1727789013226,16.3766,155.47,155.45,1.28635955]
["bitfinex","SOLUSD",1727789013421,16.3766,155.47,155.46,6.4325]
["bitfinex","SOLUSD",1727789015318,6.43750001,155.5,155.48,6.4315]
["bitfinex","SOLUSD",1727789016621,6.43750001,155.5,155.47,22.5118]
["bitfinex","SOLUSD",1727789017610,6.43750001,155.5,155.42,32.1703]
["bitfinex","SOLUSD",1727789017914,6.432,155.48,155.44,22.5162]
["bitfinex","SOLUSD",1727789018114,6.432,155.48,155.44,16.0829]
["bitfinex","SOLUSD",1727789018413,6.4321,155.47,155.44,16.0829]
["bitfinex","SOLUSD",1727789018725,6.4327,155.46,155.41,16.0858]
["bitfinex","SOLUSD",1727789019021,6.4327,155.46,155.42,6.434]
["bitfinex","SOLUSD",1727789020508,23.776884,155.47,155.41,16.0858]
["bitfinex","SOLUSD",1727789020715,23.776884,155.47,155.35,6.1781]
["bitfinex","SOLUSD",1727789020916,6.4333,155.44,155.4,7.2793618]
["bitfinex","SOLUSD",1727789025798,15.6583,155.43,155.4,7.2793618]
["bitfinex","SOLUSD",1727789026005,22.0923,155.43,155.4,0.8445618]
["bitfinex","SOLUSD",1727789026432,15.6583,155.43,155.4,0.8445618]
["bitfinex","SOLUSD",1727789026805,15.6583,155.43,155.4,7.2794618]
["bitfinex","SOLUSD",1727789027022,15.6583,155.43,155.41,1.28668462]
["bitfinex","SOLUSD",1727789027417,15.6583,155.43,155.4,7.2794618]
["bitfinex","SOLUSD",1727789030523,22.0921,155.43,155.4,0.8445618]
["bitfinex","SOLUSD",1727789032129,15.6583,155.43,155.4,7.2794618]
["bitfinex","SOLUSD",1727789032329,22.092,155.43,155.4,0.8445618]
["bitfinex","SOLUSD",1727789034025,15.6583,155.43,155.4,0.8445618]
["bitfinex","SOLUSD",1727789034237,22.092,155.43,155.4,0.8445618]
["bitfinex","SOLUSD",1727789034636,15.6583,155.43,155.41,1.28670536]
["bitfinex","SOLUSD",1727789034931,15.6583,155.43,155.42,6.4341]
["bitfinex","SOLUSD",1727789035133,15.1138,155.47,155.43,16.0842]
["bitfinex","SOLUSD",1727789035341,15.1138,155.47,155.45,6.4328]
["bitfinex","SOLUSD",1727789035641,15.1138,155.47,155.46,1.28634235]
["bitfinex","SOLUSD",1727789036139,15.1138,155.47,155.45,16.0819]
["bitfinex","SOLUSD",1727789036435,15.1138,155.47,155.46,6.4325]
["bitfinex","SOLUSD",1727789036632,15.1138,155.47,155.45,22.5145]
["bitfinex","SOLUSD",1727789037140,15.1138,155.47,155.46,6.4325]
["bitfinex","SOLUSD",1727789039643,1e-08,155.5,155.47,6.4316]
["bitfinex","SOLUSD",1727789039813,1e-08,155.5,155.48,1.28603965]
["bitfinex","SOLUSD",1727789040020,1e-08,155.5,155.49,6.4312]
["bitfinex","SOLUSD",1727789040219,1e-08,155.5,155.48,7.71753965]
["bitfinex","SOLUSD",1727789040522,1e-08,155.5,155.48,6.4315]
["bitfinex","SOLUSD",1727789040726,1e-08,155.5,155.47,16.0798]
["bitfinex","SOLUSD",1727789041734,6.43090001,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1727789041924,6.4318,155.48,155.44,16.0827]
["bitfinex","SOLUSD",1727789042121,30.05018401,155.5,155.44,16.0827]
["bitfinex","SOLUSD",1727789042122,6.4321,155.47,155.44,16.0827]
["bitfinex","SOLUSD",1727789042335,30.05018401,155.5,155.41,16.086]
["bitfinex","SOLUSD",1727789042336,6.4328,155.46,155.41,16.086]
["bitfinex","SOLUSD",1727789042525,6.4332,155.45,155.41,16.086]
["bitfinex","SOLUSD",1727789042720,6.4332,155.45,155.41,22.5204]
["bitfinex","SOLUSD",1727789043142,22.8278,155.45,155.41,22.5204]
["bitfinex","SOLUSD",1727789043716,22.8278,155.45,155.41,16.086]
["bitfinex","SOLUSD",1727789044536,22.8278,155.45,155.41,22.5204]
["bitfinex","SOLUSD",1727789049543,16.3946,155.45,155.42,6.434]
["bitfinex","SOLUSD",1727789049749,16.3946,155.45,155.43,1.2864492]
["bitfinex","SOLUSD",1727789050845,16.3946,155.45,155.43,7.7201492]
["bitfinex","SOLUSD",1727789052251,16.3946,155.45,155.43,6.4337]
["bitfinex","SOLUSD",1727789053731,16.3946,155.45,155.41,16.086]
["bitfinex","SOLUSD",1727789053942,16.3946,155.45,155.42,6.434]
["bitfinex","SOLUSD",1727789055156,22.8275,155.45,155.41,22.5204]
["bitfinex","SOLUSD",1727789055634,16.3946,155.45,155.4,0.8445618]
["bitfinex","SOLUSD",1727789056238,6.4342,155.42,155.4,0.8445618]
["bitfinex","SOLUSD",1727789056438,6.4338,155.43,155.4,0.8445618]
["bitfinex","SOLUSD",1727789056645,16.3946,155.45,155.41,1.28667836]
["bitfinex","SOLUSD",1727789056843,16.3946,155.45,155.4,0.8445618]
["bitfinex","SOLUSD",1727789057735,6.434,155.43,155.4,0.8445618]
["bitfinex","SOLUSD",1727789059557,6.4344,155.42,155.4,0.8445618]
["bitfinex","SOLUSD",1727789061252,6.4345,155.41,155.4,0.8445618]
["bitfinex","SOLUSD",1727789062054,32.2396,155.41,155.31,22.5346]
["bitfinex","SOLUSD",1727789062257,32.2396,155.41,155.31,16.096]
["bitfinex","SOLUSD",1727789062258,23.776884,155.4,155.31,16.096]
["bitfinex","SOLUSD",1727789062956,6.4363,155.37,155.33,1.28725563]
["bitfinex","SOLUSD",1727789063140,6.4363,155.37,155.34,1.28718696]
["bitfinex","SOLUSD",1727789063638,6.4363,155.37,155.32,6.8195621]
["bitfinex","SOLUSD",1727789064270,6.4363,155.37,155.33,7.72502727]
["bitfinex","SOLUSD",1727789064650,23.776884,155.4,155.32,0.3813621]
["bitfinex","SOLUSD",1727789064962,6.4363,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1727789065550,23.776884,155.4,155.32,0.3813621]
["bitfinex","SOLUSD",1727789065751,6.4365,155.37,155.32,6.8195621]
["bitfinex","SOLUSD",1727789066040,23.776884,155.38,155.32,6.8195621]
["bitfinex","SOLUSD",1727789066041,22.9106,155.36,155.32,6.8195621]
["bitfinex","SOLUSD",1727789069666,16.4739,155.36,155.32,6.8195621]
["bitfinex","SOLUSD",1727789069964,16.4739,155.36,155.33,1.28731857]
["bitfinex","SOLUSD",1727789070160,16.4739,155.36,155.32,6.8195621]
["bitfinex","SOLUSD",1727789070361,16.4739,155.36,155.33,1.2873182]
["bitfinex","SOLUSD",1727789071466,16.4739,155.36,155.32,6.8195621]
["bitfinex","SOLUSD",1727789071873,6.4363,155.37,155.32,6.8195621]
["bitfinex","SOLUSD",1727789071874,6.0618,155.42,155.33,17.38161753]
["bitfinex","SOLUSD",1727789072039,6.0618,155.42,155.35,6.4369]
["bitfinex","SOLUSD",1727789072040,6.4353,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1727789072545,15.3742,155.41,155.35,6.4369]
["bitfinex","SOLUSD",1727789072865,16.98307819,155.41,155.33,16.0943]
["bitfinex","SOLUSD",1727789073049,6.4367,155.36,155.33,16.0943]
["bitfinex","SOLUSD",1727789073554,6.4367,155.36,155.32,6.8195621]
["bitfinex","SOLUSD",1727789074045,6.4374,155.35,155.32,0.3813621]
["bitfinex","SOLUSD",1727789074641,21.8475,155.35,155.32,0.3813621]
["bitfinex","SOLUSD",1727789077760,15.4101,155.35,155.34,6.4374]
["bitfinex","SOLUSD",1727789077976,15.4101,155.35,155.33,6.4378]
["bitfinex","SOLUSD",1727789078468,15.4101,155.35,155.34,7.72474104]
["bitfinex","SOLUSD",1727789078669,6.4359,155.38,155.34,7.72474104]
["bitfinex","SOLUSD",1727789079448,6.4359,155.38,155.35,1.28724301]
["bitfinex","SOLUSD",1727789079970,6.4359,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1727789081272,6.4359,155.38,155.34,1.28724308]
["bitfinex","SOLUSD",1727789083163,6.4359,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1727789083576,6.4359,155.38,155.32,16.4765621]
["bitfinex","SOLUSD",1727789083577,6.4358,155.38,155.32,16.4765621]
["bitfinex","SOLUSD",1727789083762,6.4358,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1727789085358,6.4364,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1727789085557,6.4364,155.37,155.32,22.9147621]
["bitfinex","SOLUSD",1727789085962,6.4367,155.36,155.32,22.9147621]
["bitfinex","SOLUSD",1727789086567,6.4361,155.38,155.33,6.4376]
["bitfinex","SOLUSD",1727789087379,25.38586024,155.38,155.32,16.4765621]
["bitfinex","SOLUSD",1727789087564,6.4365,155.37,155.32,22.9146621]
["bitfinex","SOLUSD",1727789087756,6.4365,155.37,155.33,1.28731313]
["bitfinex","SOLUSD",1727789088964,23.776884,155.38,155.33,1.28731313]
["bitfinex","SOLUSD",1727789089167,6.4374,155.35,155.32,0.3813621]
["bitfinex","SOLUSD",1727789089372,6.4377,155.34,155.32,0.3813621]
["bitfinex","SOLUSD",1727789091264,6.4371,155.35,155.32,0.3813621]
["bitfinex","SOLUSD",1727789091456,6.4375,155.34,155.32,0.3813621]
["bitfinex","SOLUSD",1727789092277,23.776884,155.38,155.32,0.3813621]
["bitfinex","SOLUSD",1727789092463,6.4367,155.36,155.33,1.28734967]
["bitfinex","SOLUSD",1727789094758,15.4779,155.39,155.33,1.28734967]
["bitfinex","SOLUSD",1727789095081,15.4779,155.39,155.33,22.5321]
["bitfinex","SOLUSD",1727789095082,6.4362,155.37,155.33,22.5321]
["bitfinex","SOLUSD",1727789098370,17.69901797,155.38,155.32,0.3813621]
["bitfinex","SOLUSD",1727789098576,23.776884,155.37,155.32,0.3813621]
["bitfinex","SOLUSD",1727789099372,6.4377,155.34,155.32,0.3813621]
["bitfinex","SOLUSD",1727789100294,1.60934217,155.36,155.32,0.3813621]
["bitfinex","SOLUSD",1727789100472,6.4379,155.33,155.32,0.3813621]
["bitfinex","SOLUSD",1727789101094,6.4375,155.34,155.32,0.3813621]
["bitfinex","SOLUSD",1727789106282,6.4379,155.33,155.32,0.3813621]
["bitfinex","SOLUSD",1727789107283,6.4379,155.33,155.25,0.8445618]
["bitfinex","SOLUSD",1727789107284,6.4403,155.28,155.25,0.8445618]
["bitfinex","SOLUSD",1727789107577,31.3339,155.33,155.25,0.8445618]
["bitfinex","SOLUSD",1727789107578,6.4396,155.29,155.25,7.2857618]
["bitfinex","SOLUSD",1727789107776,6.4396,155.29,155.26,1.28797261]
["bitfinex","SOLUSD",1727789108091,6.4396,155.29,155.25,7.2857618]
["bitfinex","SOLUSD",1727789108269,6.4396,155.29,155.25,0.8445618]
["bitfinex","SOLUSD",1727789108465,6.44,155.28,155.25,0.8445618]
["bitfinex","SOLUSD",1727789109076,16.0973,155.31,155.25,0.8445618]
["bitfinex","SOLUSD",1727789109276,46.554884,155.26,155.25,0.8445618]
["bitfinex","SOLUSD",1727789109482,22.778,155.26,155.25,0.8445618]
["bitfinex","SOLUSD",1727789111195,46.554884,155.26,155.25,0.8445618]
["bitfinex","SOLUSD",1727789113582,22.778,155.26,155.25,0.8445618]
["bitfinex","SOLUSD",1727789114894,46.554884,155.26,155.25,0.8445618]
["bitfinex","SOLUSD",1727789120798,6.4423,155.23,155.21,20.96845839]
["bitfinex","SOLUSD",1727789121127,6.4413,155.25,155.21,20.96845839]
["bitfinex","SOLUSD",1727789121402,6.4417,155.24,155.21,20.96845839]
["bitfinex","SOLUSD",1727789121903,6.4413,155.25,155.21,20.96845839]
["bitfinex","SOLUSD",1727789122293,8.05176298,155.25,155.21,20.96845839]
["bitfinex","SOLUSD",1727789122704,1.61046298,155.25,155.21,20.96845839]
["bitfinex","SOLUSD",1727789123084,6.4417,155.24,155.21,20.96845839]
["bitfinex","SOLUSD",1727789123505,22.7781,155.26,155.22,1.28836936]
["bitfinex","SOLUSD",1727789124395,22.7781,155.26,155.21,27.41115839]
["bitfinex","SOLUSD",1727789124605,16.3372,155.26,155.21,27.41115839]
["bitfinex","SOLUSD",1727789124791,6.4413,155.25,155.21,27.41115839]
["bitfinex","SOLUSD",1727789125192,22.7781,155.26,155.21,27.41115839]
["bitfinex","SOLUSD",1727789125593,22.7781,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1727789126709,6.4412,155.25,155.21,27.41115839]
["bitfinex","SOLUSD",1727789127411,16.3372,155.26,155.21,27.41115839]
["bitfinex","SOLUSD",1727789127615,22.7781,155.26,155.21,27.41115839]
["bitfinex","SOLUSD",1727789127995,6.4409,155.26,155.21,20.96845839]
["bitfinex","SOLUSD",1727789128288,15.3532,155.3,155.25,6.4408]
["bitfinex","SOLUSD",1727789128483,21.7924,155.3,155.25,6.4408]
["bitfinex","SOLUSD",1727789128698,21.7924,155.3,155.26,1.287953]
["bitfinex","SOLUSD",1727789129089,21.7924,155.3,155.25,6.4408]
["bitfinex","SOLUSD",1727789129502,6.4397,155.29,155.24,22.5451]
["bitfinex","SOLUSD",1727789130096,6.44,155.28,155.24,22.5451]
["bitfinex","SOLUSD",1727789130297,6.44,155.28,155.24,16.1036]
["bitfinex","SOLUSD",1727789130706,6.4406,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1727789131491,23.776884,155.29,155.21,43.44015839]
["bitfinex","SOLUSD",1727789131694,23.776884,155.29,155.22,6.4423]
["bitfinex","SOLUSD",1727789131695,6.4408,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1727789131915,6.4405,155.27,155.23,1.2882104]
["bitfinex","SOLUSD",1727789132214,6.4405,155.27,155.23,7.7301104]
["bitfinex","SOLUSD",1727789132593,6.4405,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1727789133500,6.4405,155.27,155.24,1.28814973]
["bitfinex","SOLUSD",1727789133703,6.4402,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1727789134008,6.4404,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1727789135015,23.776884,155.29,155.23,6.4419]
["bitfinex","SOLUSD",1727789135318,6.4404,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1727789136600,6.4404,155.27,155.22,6.4422]
["bitfinex","SOLUSD",1727789138512,1.61026564,155.26,155.21,43.51785839]
["bitfinex","SOLUSD",1727789138693,1.61032801,155.28,155.21,43.51785839]
["bitfinex","SOLUSD",1727789138900,23.776884,155.27,155.21,43.51785839]
["bitfinex","SOLUSD",1727789139122,6.4415,155.25,155.21,43.51785839]
["bitfinex","SOLUSD",1727789139308,6.4408,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1727789140206,23.776884,155.28,155.23,1.28826262]
["bitfinex","SOLUSD",1727789140396,6.4404,155.27,155.23,7.73026262]
["bitfinex","SOLUSD",1727789141325,6.4404,155.27,155.23,6.442]
["bitfinex","SOLUSD",1727789142305,6.4404,155.27,155.22,7.73053781]
["bitfinex","SOLUSD",1727789142717,6.4404,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1727789143025,6.4404,155.27,155.22,7.73053771]
["bitfinex","SOLUSD",1727789143618,6.4408,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1727789144202,6.4405,155.27,155.23,7.73023766]
["bitfinex","SOLUSD",1727789145324,6.44,155.28,155.24,7.72971062]
["bitfinex","SOLUSD",1727789145507,6.4405,155.27,155.23,22.5467]
["bitfinex","SOLUSD",1727789146207,6.4401,155.28,155.23,22.5467]
["bitfinex","SOLUSD",1727789146611,6.4401,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1727789147300,6.4401,155.28,155.23,16.1048]
["bitfinex","SOLUSD",1727789147627,6.4401,155.28,155.23,22.5467]
["bitfinex","SOLUSD",1727789149827,15.3532,155.3,155.25,16.1025]
["bitfinex","SOLUSD",1727789150023,6.4392,155.3,155.26,7.72842009]
["bitfinex","SOLUSD",1727789150231,6.4389,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1727789151927,6.4386,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1727789152126,38.625,155.39,155.33,6.4376]
["bitfinex","SOLUSD",1727789152127,16.4082,155.38,155.33,6.4376]
["bitfinex","SOLUSD",1727789152318,16.4082,155.38,155.32,16.095]
["bitfinex","SOLUSD",1727789152520,16.4082,155.38,155.33,1.28745478]
["bitfinex","SOLUSD",1727789152728,16.4082,155.38,155.33,1.28738905]
["bitfinex","SOLUSD",1727789152922,16.4082,155.38,155.32,16.095]
["bitfinex","SOLUSD",1727789153116,16.4082,155.38,155.29,6.2981]
["bitfinex","SOLUSD",1727789153117,16.4082,155.42,155.34,16.093]
["bitfinex","SOLUSD",1727789153323,6.435,155.4,155.35,6.4366]
["bitfinex","SOLUSD",1727789153529,16.4082,155.42,155.34,16.093]
["bitfinex","SOLUSD",1727789153713,6.4354,155.39,155.34,22.5304]
["bitfinex","SOLUSD",1727789155225,6.4358,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1727789155532,6.4358,155.38,155.29,6.2981]
["bitfinex","SOLUSD",1727789155533,6.4365,155.37,155.32,26.4382]
["bitfinex","SOLUSD",1727789155733,6.4359,155.38,155.32,26.4382]
["bitfinex","SOLUSD",1727789156142,6.4355,155.39,155.33,7.72476604]
["bitfinex","SOLUSD",1727789156829,6.4355,155.39,155.33,6.4375]
["bitfinex","SOLUSD",1727789158012,1.60890227,155.39,155.32,20.0]
["bitfinex","SOLUSD",1727789158212,6.4362,155.37,155.32,26.4382]
["bitfinex","SOLUSD",1727789159536,23.776884,155.38,155.32,20.0]
["bitfinex","SOLUSD",1727789159730,6.4367,155.36,155.32,20.0]
["bitfinex","SOLUSD",1727789160233,6.4362,155.37,155.32,26.4382]
["bitfinex","SOLUSD",1727789161142,6.4362,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1727789161527,16.4082,155.42,155.34,6.4372]
["bitfinex","SOLUSD",1727789161835,6.4357,155.39,155.34,6.4372]
["bitfinex","SOLUSD",1727789162012,6.435,155.4,155.35,6.437]
["bitfinex","SOLUSD",1727789163152,6.434,155.43,155.37,6.4358]
["bitfinex","SOLUSD",1727789163344,6.4338,155.43,155.38,7.72235137]
["bitfinex","SOLUSD",1727789163518,6.4338,155.43,155.38,6.4355]
["bitfinex","SOLUSD",1727789163924,6.4336,155.44,155.39,6.4351]
["bitfinex","SOLUSD",1727789164731,6.4338,155.43,155.39,6.4351]
["bitfinex","SOLUSD",1727789165529,6.4334,155.44,155.39,6.4351]
["bitfinex","SOLUSD",1727789165923,6.4334,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727789166122,6.433,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1727789166322,16.0789,155.49,155.39,16.088]
["bitfinex","SOLUSD",1727789166323,6.4326,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1727789166530,6.4326,155.46,155.42,1.28662558]
["bitfinex","SOLUSD",1727789167038,6.433,155.45,155.42,1.28662558]
["bitfinex","SOLUSD",1727789167239,16.0789,155.49,155.41,6.4345]
["bitfinex","SOLUSD",1727789167538,15.82700001,155.5,155.42,12.5459]
["bitfinex","SOLUSD",1727789167539,6.4321,155.47,155.42,12.5459]
["bitfinex","SOLUSD",1727789167747,6.4319,155.48,155.43,6.4334]
["bitfinex","SOLUSD",1727789168042,6.4325,155.47,155.42,12.5459]
["bitfinex","SOLUSD",1727789168845,1.60803063,155.49,155.42,6.1118]
["bitfinex","SOLUSD",1727789169050,6.4325,155.46,155.42,6.1118]
["bitfinex","SOLUSD",1727789170443,6.4325,155.46,155.42,12.5459]
["bitfinex","SOLUSD",1727789170648,6.4325,155.46,155.42,6.1118]
["bitfinex","SOLUSD",1727789171823,6.4325,155.46,155.42,12.5458]
["bitfinex","SOLUSD",1727789172339,6.4322,155.47,155.42,12.5458]
["bitfinex","SOLUSD",1727789173742,6.4322,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1727789174123,6.4322,155.47,155.42,6.1118]
["bitfinex","SOLUSD",1727789174323,6.4322,155.47,155.42,12.5456]
["bitfinex","SOLUSD",1727789174529,6.4322,155.47,155.42,6.1118]
["bitfinex","SOLUSD",1727789174729,6.4322,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1727789175143,6.4322,155.47,155.42,12.5458]
["bitfinex","SOLUSD",1727789175341,6.4322,155.47,155.42,6.1118]
["bitfinex","SOLUSD",1727789175734,6.4322,155.47,155.42,12.5458]
["bitfinex","SOLUSD",1727789175937,16.07760001,155.5,155.42,12.5458]
["bitfinex","SOLUSD",1727789176250,6.4325,155.46,155.42,12.5458]
["bitfinex","SOLUSD",1727789176455,6.4329,155.45,155.42,6.1118]
["bitfinex","SOLUSD",1727789176657,6.4334,155.44,155.42,6.1118]
["bitfinex","SOLUSD",1727789178226,6.4334,155.44,155.4,20.8704]
["bitfinex","SOLUSD",1727789178427,6.4337,155.43,155.4,20.0]
["bitfinex","SOLUSD",1727789178846,6.4342,155.42,155.39,20.0]
["bitfinex","SOLUSD",1727789179054,6.4348,155.41,155.38,6.586]
["bitfinex","SOLUSD",1727789179537,6.4347,155.41,155.38,6.586]
["bitfinex","SOLUSD",1727789179735,25.38541654,155.45,155.35,16.0919]
["bitfinex","SOLUSD",1727789180057,6.4354,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1727789180353,23.776884,155.42,155.34,6.4374]
["bitfinex","SOLUSD",1727789180653,23.776884,155.42,155.33,6.2521]
["bitfinex","SOLUSD",1727789180654,6.4355,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1727789181023,6.4361,155.38,155.33,12.6899]
["bitfinex","SOLUSD",1727789181229,6.4361,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1727789181925,6.4361,155.38,155.34,20.0]
["bitfinex","SOLUSD",1727789182145,1.60884331,155.41,155.34,20.0]
["bitfinex","SOLUSD",1727789182344,6.4363,155.37,155.34,20.0]
["bitfinex","SOLUSD",1727789182658,6.4359,155.38,155.34,20.0]
["bitfinex","SOLUSD",1727789182952,6.4362,155.37,155.34,20.0]
["bitfinex","SOLUSD",1727789183847,6.4359,155.38,155.33,12.6899]
["bitfinex","SOLUSD",1727789184036,6.4359,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1727789185646,6.4359,155.38,155.33,6.2521]
["bitfinex","SOLUSD",1727789185843,6.4359,155.38,155.33,12.6898]
["bitfinex","SOLUSD",1727789188035,6.4359,155.38,155.33,6.2521]
["bitfinex","SOLUSD",1727789188235,6.4359,155.38,155.34,6.4372]
["bitfinex","SOLUSD",1727789190654,6.4359,155.38,155.33,12.6898]
["bitfinex","SOLUSD",1727789191052,6.4363,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1727789191651,6.437,155.35,155.32,16.095]
["bitfinex","SOLUSD",1727789191836,6.437,155.35,155.29,6.5064]
["bitfinex","SOLUSD",1727789191837,6.4377,155.34,155.3,6.4389]
["bitfinex","SOLUSD",1727789192037,6.4377,155.34,155.31,20.0]
["bitfinex","SOLUSD",1727789192347,16.4845,155.36,155.31,20.0]
["bitfinex","SOLUSD",1727789192549,16.4845,155.36,155.28,6.4399]
["bitfinex","SOLUSD",1727789192753,6.438,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1727789193451,1.60956087,155.35,155.28,6.4399]
["bitfinex","SOLUSD",1727789193452,6.4383,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1727789195240,6.4382,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1727789195639,6.4382,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1727789196550,6.4382,155.33,155.26,16.1014]
["bitfinex","SOLUSD",1727789196551,16.4845,155.36,155.3,1.28765529]
["bitfinex","SOLUSD",1727789196750,16.4845,155.36,155.27,21.28754431]
["bitfinex","SOLUSD",1727789197054,6.4371,155.35,155.3,22.5364]
["bitfinex","SOLUSD",1727789197953,6.4371,155.35,155.31,1.28755618]
["bitfinex","SOLUSD",1727789198253,6.4371,155.35,155.3,22.5363]
["bitfinex","SOLUSD",1727789198254,6.4375,155.34,155.3,22.5363]
["bitfinex","SOLUSD",1727789198454,6.4375,155.34,155.3,16.0973]
["bitfinex","SOLUSD",1727789199658,6.4383,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1727789199841,6.439,155.31,155.27,42.5408]
["bitfinex","SOLUSD",1727789200035,6.439,155.31,155.27,36.1005]
["bitfinex","SOLUSD",1727789200945,6.4379,155.33,155.28,1.28780699]
["bitfinex","SOLUSD",1727789201263,6.4379,155.33,155.27,36.1005]
["bitfinex","SOLUSD",1727789201264,6.4378,155.34,155.3,6.4388]
["bitfinex","SOLUSD",1727789201557,6.4378,155.34,155.29,17.38639729]
["bitfinex","SOLUSD",1727789201558,6.4371,155.35,155.31,6.4387]
["bitfinex","SOLUSD",1727789202863,16.4845,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1727789203047,16.4845,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1727789204371,6.4373,155.35,155.31,16.0958]
["bitfinex","SOLUSD",1727789204561,16.4845,155.36,155.31,16.0958]
["bitfinex","SOLUSD",1727789204763,22.9212,155.36,155.31,22.5344]
["bitfinex","SOLUSD",1727789205361,1.6093071,155.35,155.31,22.5344]
["bitfinex","SOLUSD",1727789205552,8.0463071,155.35,155.31,22.5344]
["bitfinex","SOLUSD",1727789205754,6.4375,155.34,155.3,20.0]
["bitfinex","SOLUSD",1727789205955,6.4379,155.33,155.29,6.4393]
["bitfinex","SOLUSD",1727789206174,6.4375,155.34,155.29,6.4393]
["bitfinex","SOLUSD",1727789208144,16.4845,155.36,155.32,16.0948]
["bitfinex","SOLUSD",1727789208352,16.4845,155.36,155.33,6.4377]
["bitfinex","SOLUSD",1727789209951,16.4845,155.36,155.32,16.0948]
["bitfinex","SOLUSD",1727789210162,22.9212,155.36,155.32,22.533]
["bitfinex","SOLUSD",1727789210874,16.4845,155.36,155.32,22.533]
["bitfinex","SOLUSD",1727789217867,18.09375571,155.36,155.32,16.0948]
["bitfinex","SOLUSD",1727789218169,6.4381,155.33,155.31,20.0]
["bitfinex","SOLUSD",1727789218362,1.60940356,155.35,155.31,20.0]
["bitfinex","SOLUSD",1727789218363,6.4376,155.34,155.31,20.0]
["bitfinex","SOLUSD",1727789218555,1.60940356,155.35,155.29,16.0986]
["bitfinex","SOLUSD",1727789219072,6.4376,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1727789220355,6.4371,155.35,155.31,6.4387]
["bitfinex","SOLUSD",1727789220563,22.9214,155.36,155.32,6.4383]
["bitfinex","SOLUSD",1727789220762,6.4371,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1727789221570,8.04657266,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1727789221758,1.60947266,155.35,155.29,16.0986]
["bitfinex","SOLUSD",1727789222081,6.4383,155.32,155.29,16.0986]
["bitfinex","SOLUSD",1727789222483,6.4383,155.32,155.26,32.2037]
["bitfinex","SOLUSD",1727789222484,6.4383,155.32,155.22,32.211]
["bitfinex","SOLUSD",1727789222649,8.04848534,155.31,155.26,22.5422]
["bitfinex","SOLUSD",1727789222850,6.4387,155.31,155.26,22.5422]
["bitfinex","SOLUSD",1727789223051,15.5255,155.3,155.26,22.5422]
["bitfinex","SOLUSD",1727789224560,6.4396,155.29,155.26,16.1015]
["bitfinex","SOLUSD",1727789224759,15.5255,155.3,155.26,16.1015]
["bitfinex","SOLUSD",1727789225275,15.5255,155.3,155.26,22.5421]
["bitfinex","SOLUSD",1727789226255,15.5255,155.3,155.28,6.4396]
["bitfinex","SOLUSD",1727789226781,15.421,155.34,155.31,6.4387]
["bitfinex","SOLUSD",1727789226950,15.421,155.34,155.32,6.4382]
["bitfinex","SOLUSD",1727789227274,15.421,155.34,155.33,6.4379]
["bitfinex","SOLUSD",1727789228563,6.4362,155.37,155.33,6.4379]
["bitfinex","SOLUSD",1727789228788,8.04549032,155.37,155.33,6.4379]
["bitfinex","SOLUSD",1727789230158,8.04549032,155.37,155.32,22.5335]
["bitfinex","SOLUSD",1727789232085,6.4371,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1727789232372,8.04698035,155.34,155.29,22.5376]
["bitfinex","SOLUSD",1727789232580,23.776884,155.37,155.29,22.5376]
["bitfinex","SOLUSD",1727789232883,6.4376,155.34,155.29,22.5376]
["bitfinex","SOLUSD",1727789233175,6.4376,155.34,155.3,6.439]
["bitfinex","SOLUSD",1727789233360,6.4385,155.32,155.26,48.305]
["bitfinex","SOLUSD",1727789233562,6.4385,155.32,155.28,20.0]
["bitfinex","SOLUSD",1727789233977,6.4385,155.32,155.27,20.0]
["bitfinex","SOLUSD",1727789234179,6.4385,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1727789234683,1.60972702,155.31,155.28,6.4398]
["bitfinex","SOLUSD",1727789234980,21.7314,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1727789235357,1.60981773,155.31,155.28,6.4398]
["bitfinex","SOLUSD",1727789235557,15.2929,155.32,155.26,32.2037]
["bitfinex","SOLUSD",1727789235778,15.2929,155.32,155.3,6.4389]
["bitfinex","SOLUSD",1727789236981,16.0656,155.39,155.26,32.2037]
["bitfinex","SOLUSD",1727789237163,1.6094084,155.38,155.32,22.5335]
["bitfinex","SOLUSD",1727789237572,6.437,155.36,155.32,16.0954]
["bitfinex","SOLUSD",1727789237881,1.60940999,155.35,155.32,16.0954]
["bitfinex","SOLUSD",1727789239783,1.60940999,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1727789239784,8.04650999,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1727789239964,6.4371,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1727789240166,6.4371,155.35,155.29,16.0983]
["bitfinex","SOLUSD",1727789240367,6.4371,155.35,155.3,6.439]
["bitfinex","SOLUSD",1727789241272,23.776884,155.38,155.3,6.439]
["bitfinex","SOLUSD",1727789241580,6.4375,155.34,155.3,6.439]
["bitfinex","SOLUSD",1727789242483,16.0434,155.33,155.29,16.0983]
["bitfinex","SOLUSD",1727789242679,1.60983968,155.32,155.27,20.0]
["bitfinex","SOLUSD",1727789242880,6.4388,155.31,155.27,26.4401]
["bitfinex","SOLUSD",1727789243082,1.60987634,155.3,155.26,16.1013]
["bitfinex","SOLUSD",1727789243270,6.4392,155.3,155.26,22.5418]
["bitfinex","SOLUSD",1727789243469,1.61004593,155.29,155.26,22.5418]
["bitfinex","SOLUSD",1727789243666,8.04964593,155.29,155.26,16.1013]
["bitfinex","SOLUSD",1727789243872,6.4396,155.29,155.25,6.441]
["bitfinex","SOLUSD",1727789244189,23.776884,155.31,155.25,6.441]
["bitfinex","SOLUSD",1727789244372,6.4392,155.3,155.21,20.96845839]
["bitfinex","SOLUSD",1727789244574,6.4392,155.3,155.26,6.4406]
["bitfinex","SOLUSD",1727789245179,1.61006454,155.29,155.26,6.4406]
["bitfinex","SOLUSD",1727789245490,8.04956454,155.29,155.25,16.1027]
["bitfinex","SOLUSD",1727789245783,8.04956454,155.29,155.21,20.96845839]
["bitfinex","SOLUSD",1727789245784,22.1884,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1727789245982,15.7479,155.27,155.21,37.07485839]
["bitfinex","SOLUSD",1727789246202,15.7479,155.27,155.24,6.4415]
["bitfinex","SOLUSD",1727789246676,15.7479,155.27,155.25,6.441]
["bitfinex","SOLUSD",1727789247476,15.7479,155.27,155.23,22.5466]
["bitfinex","SOLUSD",1727789247477,1.61017015,155.26,155.23,22.5466]
["bitfinex","SOLUSD",1727789247777,1.61017015,155.26,155.23,16.1047]
["bitfinex","SOLUSD",1727789247980,8.05107015,155.26,155.23,16.1047]
["bitfinex","SOLUSD",1727789248281,8.05107015,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1727789249288,1.61017015,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1727789249597,22.1884,155.27,155.22,7.73063272]
["bitfinex","SOLUSD",1727789250089,22.1884,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1727789250302,8.05121548,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1727789250595,8.05121548,155.26,155.21,20.96845839]
["bitfinex","SOLUSD",1727789250596,6.4413,155.25,155.21,27.41115839]
["bitfinex","SOLUSD",1727789250888,1.61061248,155.24,155.21,27.41115839]
["bitfinex","SOLUSD",1727789251991,15.7479,155.27,155.22,6.4421]
["bitfinex","SOLUSD",1727789252567,15.7479,155.27,155.22,1.28841444]
["bitfinex","SOLUSD",1727789252769,15.7479,155.27,155.26,6.4408]
["bitfinex","SOLUSD",1727789253089,15.7479,155.27,155.22,26.4424]
["bitfinex","SOLUSD",1727789253275,1.6104435,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1727789253470,8.0515435,155.26,155.21,43.51805839]
["bitfinex","SOLUSD",1727789254988,1.6104435,155.26,155.21,43.51805839]
["bitfinex","SOLUSD",1727789255164,6.4412,155.25,155.21,43.51805839]
["bitfinex","SOLUSD",1727789255371,1.61062554,155.24,155.21,43.51805839]
["bitfinex","SOLUSD",1727789255570,6.4412,155.25,155.21,43.51805839]
["bitfinex","SOLUSD",1727789256068,15.7479,155.27,155.21,43.51805839]
["bitfinex","SOLUSD",1727789256265,6.4409,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1727789256572,1.61056089,155.25,155.22,6.4423]
["bitfinex","SOLUSD",1727789257996,1.61048518,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1727789260079,1.61048518,155.26,155.21,37.07525839]
["bitfinex","SOLUSD",1727789260399,23.776884,155.25,155.21,20.96845839]
["bitfinex","SOLUSD",1727789260579,8.05238541,155.24,155.21,20.96845839]
["bitfinex","SOLUSD",1727789260780,1.61068541,155.24,155.21,20.96845839]
["bitfinex","SOLUSD",1727789261773,6.4417,155.24,155.21,20.96845839]
["bitfinex","SOLUSD",1727789261972,1.61079345,155.23,155.21,20.96845839]
["bitfinex","SOLUSD",1727789262507,30.218184,155.25,155.21,27.41125839]
["bitfinex","SOLUSD",1727789263691,12.9863,155.26,155.21,20.96845839]
["bitfinex","SOLUSD",1727789263877,1.61061869,155.25,155.22,6.4424]
["bitfinex","SOLUSD",1727789264999,1.61054312,155.25,155.22,6.4424]
["bitfinex","SOLUSD",1727789268583,22.1884,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1727789269790,1.6104733,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1727789270313,23.776884,155.24,155.21,20.96845839]
["bitfinex","SOLUSD",1727789270483,6.4424,155.22,155.21,20.96845839]
["bitfinex","SOLUSD",1727789271184,22.3392,155.22,155.21,20.96845839]
["bitfinex","SOLUSD",1727789271399,46.116084,155.22,155.21,20.96845839]
["bitfinex","SOLUSD",1727789271607,46.116084,155.22,155.21,4.30185839]
["bitfinex","SOLUSD",1727789272416,23.776884,155.21,155.17,0.2603909]
["bitfinex","SOLUSD",1727789272598,6.4437,155.19,155.17,0.2603909]
["bitfinex","SOLUSD",1727789272787,1.61137613,155.18,155.17,0.2603909]
["bitfinex","SOLUSD",1727789273790,1.61126116,155.2,155.17,6.7048909]
["bitfinex","SOLUSD",1727789274011,1.61126116,155.2,155.17,0.2603909]
["bitfinex","SOLUSD",1727789274617,8.05456116,155.2,155.17,0.2603909]
["bitfinex","SOLUSD",1727789275609,30.220684,155.19,155.17,0.2603909]
["bitfinex","SOLUSD",1727789275806,15.8968,155.22,155.17,0.2603909]
["bitfinex","SOLUSD",1727789276110,6.4433,155.2,155.17,0.2603909]
["bitfinex","SOLUSD",1727789276318,1.61131068,155.19,155.17,0.2603909]
["bitfinex","SOLUSD",1727789277398,6.4433,155.2,155.17,0.2603909]
["bitfinex","SOLUSD",1727789278006,1.61131053,155.19,155.17,0.2603909]
["bitfinex","SOLUSD",1727789279111,8.05511053,155.19,155.17,0.2603909]
["bitfinex","SOLUSD",1727789279309,1.61131053,155.19,155.17,0.2603909]
["bitfinex","SOLUSD",1727789279508,23.776884,155.2,155.17,0.2603909]
["bitfinex","SOLUSD",1727789280218,1.61129614,155.19,155.17,0.2603909]
["bitfinex","SOLUSD",1727789281203,1.61124664,155.19,155.17,0.2603909]
["bitfinex","SOLUSD",1727789282413,1.61120452,155.2,155.17,0.2603909]
["bitfinex","SOLUSD",1727789283205,1.61120452,155.2,155.17,6.7045909]
["bitfinex","SOLUSD",1727789283512,22.3393,155.22,155.18,6.4441]
["bitfinex","SOLUSD",1727789284090,6.4429,155.21,155.17,6.7047909]
["bitfinex","SOLUSD",1727789284320,22.3393,155.22,155.17,6.7047909]
["bitfinex","SOLUSD",1727789284621,8.05399989,155.21,155.17,6.7047909]
["bitfinex","SOLUSD",1727789285120,1.611149,155.2,155.17,6.7047909]
["bitfinex","SOLUSD",1727789286521,1.611149,155.2,155.17,0.2603909]
["bitfinex","SOLUSD",1727789287205,8.054449,155.2,155.17,0.2603909]
["bitfinex","SOLUSD",1727789289501,1.611149,155.2,155.17,0.2603909]
["bitfinex","SOLUSD",1727789290425,6.4417,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1727789290724,6.4959,155.25,155.19,16.1082]
["bitfinex","SOLUSD",1727789290899,6.4959,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1727789291103,1.61082692,155.24,155.19,16.1082]
["bitfinex","SOLUSD",1727789291294,1.61081608,155.23,155.2,6.4429]
["bitfinex","SOLUSD",1727789291514,15.7009,155.26,155.2,6.4429]
["bitfinex","SOLUSD",1727789291515,22.1417,155.26,155.2,6.4429]
["bitfinex","SOLUSD",1727789291916,22.1417,155.26,155.21,6.4427]
["bitfinex","SOLUSD",1727789292812,15.7009,155.26,155.22,6.442]
["bitfinex","SOLUSD",1727789293713,1.6106509,155.25,155.21,22.5493]
["bitfinex","SOLUSD",1727789296300,15.7009,155.26,155.21,22.5493]
["bitfinex","SOLUSD",1727789296838,1.61066973,155.25,155.21,22.5493]
["bitfinex","SOLUSD",1727789299128,1.61066973,155.25,155.21,22.549]
["bitfinex","SOLUSD",1727789299635,1.61066973,155.25,155.17,33.03315282]
["bitfinex","SOLUSD",1727789299922,15.7009,155.26,155.19,20.0]
["bitfinex","SOLUSD",1727789300105,22.1418,155.26,155.2,6.443]
["bitfinex","SOLUSD",1727789300703,1.61082717,155.25,155.2,6.443]
["bitfinex","SOLUSD",1727789300906,1.61082717,155.25,155.19,20.0]
["bitfinex","SOLUSD",1727789301106,6.4416,155.24,155.19,6.4437]
["bitfinex","SOLUSD",1727789301324,1.61082717,155.25,155.17,0.2603909]
["bitfinex","SOLUSD",1727789301325,1.61092239,155.23,155.17,0.2603909]
["bitfinex","SOLUSD",1727789301514,6.4425,155.22,155.17,0.2603909]
["bitfinex","SOLUSD",1727789301721,1.61095468,155.21,155.17,6.7045909]
["bitfinex","SOLUSD",1727789301923,1.61095468,155.21,155.18,6.444]
["bitfinex","SOLUSD",1727789302722,6.4417,155.24,155.18,6.444]
["bitfinex","SOLUSD",1727789302921,1.61095906,155.23,155.18,6.444]
["bitfinex","SOLUSD",1727789303307,6.4417,155.24,155.17,16.3711909]
["bitfinex","SOLUSD",1727789303520,6.4417,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1727789305818,1.61093911,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1727789306251,8.05333911,155.23,155.17,22.8152909]
["bitfinex","SOLUSD",1727789306435,1.61093911,155.23,155.17,22.8152909]
["bitfinex","SOLUSD",1727789306727,8.05388603,155.22,155.17,16.3711909]
["bitfinex","SOLUSD",1727789306919,1.61111701,155.21,155.17,22.8153909]
["bitfinex","SOLUSD",1727789307307,6.4421,155.23,155.17,16.3711909]
["bitfinex","SOLUSD",1727789307519,6.4417,155.24,155.18,6.444]
["bitfinex","SOLUSD",1727789307721,1.61100494,155.23,155.17,16.3711909]
["bitfinex","SOLUSD",1727789307906,30.218184,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1727789308120,22.1417,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1727789308312,1.61073444,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1727789308712,22.1417,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1727789309104,1.61069844,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1727789309937,15.7009,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1727789310330,1.61060169,155.25,155.21,22.5497]
["bitfinex","SOLUSD",1727789310634,22.1418,155.26,155.21,22.5497]
["bitfinex","SOLUSD",1727789311009,1.61069113,155.25,155.21,22.5497]
["bitfinex","SOLUSD",1727789311204,8.05189113,155.25,155.21,16.1069]
["bitfinex","SOLUSD",1727789312212,8.05189113,155.25,155.2,6.4431]
["bitfinex","SOLUSD",1727789313719,6.4416,155.24,155.19,26.4434]
["bitfinex","SOLUSD",1727789314022,1.61084438,155.23,155.19,26.4434]
["bitfinex","SOLUSD",1727789314439,1.61084438,155.23,155.2,6.4432]
["bitfinex","SOLUSD",1727789314613,6.4416,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1727789315136,1.6108294,155.23,155.2,6.4432]
["bitfinex","SOLUSD",1727789316733,1.61082457,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1727789317040,6.4413,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1727789317431,1.61082182,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1727789318118,6.4413,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1727789320017,15.7009,155.26,155.2,16.1076]
["bitfinex","SOLUSD",1727789320309,15.7009,155.26,155.2,17.3961347]
["bitfinex","SOLUSD",1727789320509,15.7009,155.26,155.22,6.4421]
["bitfinex","SOLUSD",1727789321036,1.61058136,155.25,155.22,6.4421]
["bitfinex","SOLUSD",1727789321630,15.7009,155.26,155.22,6.4421]
["bitfinex","SOLUSD",1727789321938,15.7009,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1727789323750,1.61052699,155.25,155.23,6.4419]
["bitfinex","SOLUSD",1727789325442,1.61052699,155.25,155.22,16.1059]
["bitfinex","SOLUSD",1727789325629,1.61052699,155.25,155.22,22.5482]
["bitfinex","SOLUSD",1727789326741,1.61052699,155.25,155.2,6.4431]
["bitfinex","SOLUSD",1727789326932,8.05182699,155.25,155.2,6.4431]
["bitfinex","SOLUSD",1727789327134,6.4416,155.24,155.19,42.552]
["bitfinex","SOLUSD",1727789327337,1.61081226,155.23,155.19,42.552]
["bitfinex","SOLUSD",1727789327535,1.61081226,155.23,155.2,6.4432]
["bitfinex","SOLUSD",1727789328232,1.6108074,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1727789329751,6.4413,155.25,155.19,36.1085]
["bitfinex","SOLUSD",1727789330047,6.4413,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1727789330252,1.61073724,155.24,155.21,6.4428]
["bitfinex","SOLUSD",1727789330626,15.7009,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1727789330831,1.61059703,155.25,155.21,22.5496]
["bitfinex","SOLUSD",1727789334150,1.61059703,155.25,155.21,16.1069]
["bitfinex","SOLUSD",1727789334364,8.05209703,155.25,155.21,16.1069]
["bitfinex","SOLUSD",1727789334955,6.4415,155.25,155.21,16.1069]
["bitfinex","SOLUSD",1727789335156,15.7009,155.26,155.21,16.1069]
["bitfinex","SOLUSD",1727789335361,22.1418,155.26,155.21,22.5495]
["bitfinex","SOLUSD",1727789335539,22.1418,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1727789336134,22.1418,155.26,155.21,16.1069]
["bitfinex","SOLUSD",1727789336341,22.1418,155.26,155.21,22.5496]
["bitfinex","SOLUSD",1727789337035,1.6106485,155.25,155.21,22.5496]
["bitfinex","SOLUSD",1727789337359,6.4416,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1727789337555,1.61079167,155.23,155.2,6.4431]
["bitfinex","SOLUSD",1727789341272,6.4429,155.21,155.17,0.2603909]
["bitfinex","SOLUSD",1727789341459,8.0543893,155.2,155.17,0.2603909]
["bitfinex","SOLUSD",1727789341765,6.4438,155.19,155.17,0.2603909]
["bitfinex","SOLUSD",1727789342070,15.9256,155.21,155.17,0.2603909]
["bitfinex","SOLUSD",1727789342071,8.05543188,155.18,155.17,0.2603909]
["bitfinex","SOLUSD",1727789342361,8.05543188,155.18,155.12,16.1157]
["bitfinex","SOLUSD",1727789342362,6.4453,155.15,155.12,16.1157]
["bitfinex","SOLUSD",1727789342542,1.61156842,155.16,155.12,22.5622]
["bitfinex","SOLUSD",1727789343360,8.05656842,155.16,155.12,16.1157]
["bitfinex","SOLUSD",1727789344649,6.4459,155.14,155.1,20.0]
["bitfinex","SOLUSD",1727789344857,1.61178162,155.13,155.09,23.4113618]
["bitfinex","SOLUSD",1727789346571,8.05798162,155.13,155.09,0.8445618]
["bitfinex","SOLUSD",1727789346749,30.223484,155.12,155.09,0.8445618]
["bitfinex","SOLUSD",1727789346950,8.05926387,155.11,155.09,0.8445618]
["bitfinex","SOLUSD",1727789347368,6.4474,155.1,155.09,0.8445618]
["bitfinex","SOLUSD",1727789348043,1.61216387,155.11,155.09,0.8445618]
["bitfinex","SOLUSD",1727789348259,6.4474,155.1,155.09,0.8445618]
["bitfinex","SOLUSD",1727789348462,30.224284,155.1,155.09,0.8445618]
["bitfinex","SOLUSD",1727789348663,45.235784,155.1,155.09,0.8445618]
["bitfinex","SOLUSD",1727789348866,45.235784,155.1,155.05,0.2]
["bitfinex","SOLUSD",1727789348867,6.4481,155.09,155.05,0.2]
["bitfinex","SOLUSD",1727789349075,1.61239615,155.08,155.05,0.2]
["bitfinex","SOLUSD",1727789349256,8.06069615,155.08,155.05,0.2]
["bitfinex","SOLUSD",1727789349669,23.776884,155.07,155.05,0.2]
["bitfinex","SOLUSD",1727789349856,1.61264443,155.06,155.05,0.2]
["bitfinex","SOLUSD",1727789351243,8.06174443,155.06,155.05,0.2]
["bitfinex","SOLUSD",1727789351464,6.4491,155.06,155.05,0.2]
["bitfinex","SOLUSD",1727789351768,6.4491,155.06,155.01,6.8324621]
["bitfinex","SOLUSD",1727789351769,1.6127059,155.06,155.01,6.8324621]
["bitfinex","SOLUSD",1727789352069,8.0621059,155.06,155.01,6.8324621]
["bitfinex","SOLUSD",1727789353245,1.6127059,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1727789353452,30.225384,155.08,155.03,6.45]
["bitfinex","SOLUSD",1727789353651,1.61256549,155.07,155.03,6.45]
["bitfinex","SOLUSD",1727789353850,1.61256549,155.07,155.02,1.29005208]
["bitfinex","SOLUSD",1727789354064,15.0115,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1727789354065,1.61243517,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1727789354652,1.61243517,155.09,155.05,16.1231]
["bitfinex","SOLUSD",1727789354968,1.61215308,155.1,155.05,16.1231]
["bitfinex","SOLUSD",1727789355279,1.6121293,155.12,155.09,6.4478]
["bitfinex","SOLUSD",1727789358080,6.4472,155.11,155.07,16.1211]
["bitfinex","SOLUSD",1727789358252,1.61212532,155.1,155.07,22.5693]
["bitfinex","SOLUSD",1727789358654,1.61212532,155.1,155.08,6.448]
["bitfinex","SOLUSD",1727789359182,1.61210827,155.12,155.08,6.448]
["bitfinex","SOLUSD",1727789359677,8.05870827,155.12,155.08,6.448]
["bitfinex","SOLUSD",1727789361464,8.05870827,155.12,155.07,16.1211]
["bitfinex","SOLUSD",1727789361662,8.05870827,155.12,155.07,22.5696]
["bitfinex","SOLUSD",1727789362380,1.61210827,155.12,155.07,16.1211]
["bitfinex","SOLUSD",1727789362558,23.776884,155.11,155.04,16.1243]
["bitfinex","SOLUSD",1727789362762,8.06004157,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1727789364273,8.06004157,155.1,155.04,16.1243]
["bitfinex","SOLUSD",1727789364274,1.61224157,155.1,155.04,22.5741]
["bitfinex","SOLUSD",1727789364573,8.05964157,155.1,155.06,6.449]
["bitfinex","SOLUSD",1727789366559,8.05964157,155.1,155.05,6.4492]
["bitfinex","SOLUSD",1727789366766,6.4479,155.09,155.05,6.4492]
["bitfinex","SOLUSD",1727789366949,1.61222322,155.08,155.05,6.4492]
["bitfinex","SOLUSD",1727789367154,1.61222322,155.08,155.06,6.449]
["bitfinex","SOLUSD",1727789367675,1.61222155,155.1,155.06,6.449]
["bitfinex","SOLUSD",1727789368066,1.61222155,155.1,155.07,6.4484]
["bitfinex","SOLUSD",1727789368468,1.61222155,155.1,155.07,6.4486]
["bitfinex","SOLUSD",1727789368669,1.61222155,155.1,155.06,22.5711]
["bitfinex","SOLUSD",1727789369180,1.61222155,155.1,155.01,0.3813621]
["bitfinex","SOLUSD",1727789369370,1.61222155,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1727789369783,1.61222155,155.1,155.01,0.3813621]
["bitfinex","SOLUSD",1727789369973,1.61222155,155.1,155.08,6.4479]
["bitfinex","SOLUSD",1727789370172,1.57265062,155.1,155.09,6.4478]
["bitfinex","SOLUSD",1727789370369,25.3691881,155.12,155.09,6.4478]
["bitfinex","SOLUSD",1727789370563,25.3691881,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1727789371302,25.3691881,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1727789373683,1.5923041,155.12,155.09,6.4477]
["bitfinex","SOLUSD",1727789373869,1.5923041,155.12,155.07,16.121]
["bitfinex","SOLUSD",1727789374189,1.5923041,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1727789375167,1.5923041,155.12,155.04,32.2497]
["bitfinex","SOLUSD",1727789375488,1.5923041,155.12,155.11,6.447]
["bitfinex","SOLUSD",1727789375793,1.5923041,155.12,155.09,22.5668]
["bitfinex","SOLUSD",1727789377469,1.5923041,155.12,155.1,6.4474]
["bitfinex","SOLUSD",1727789379193,1.5923041,155.12,155.09,16.1191]
["bitfinex","SOLUSD",1727789379372,1.5923041,155.12,155.11,6.447]
["bitfinex","SOLUSD",1727789379573,4.0,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1727789394502,4.0,155.13,155.12,64.31096466]
["bitfinex","SOLUSD",1727789395780,4.0,155.13,155.12,63.02193581]
["bitfinex","SOLUSD",1727789396911,4.0,155.13,155.12,50.223484]
["bitfinex","SOLUSD",1727789397591,15.7545,155.22,155.21,6.4428]
["bitfinex","SOLUSD",1727789397794,15.7545,155.22,155.2,22.5513]
["bitfinex","SOLUSD",1727789400290,16.6584,155.26,155.2,16.1081]
["bitfinex","SOLUSD",1727789400487,1.5923041,155.25,155.22,6.4421]
["bitfinex","SOLUSD",1727789400705,1.5923041,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1727789401005,1.5923041,155.25,155.22,16.1057]
["bitfinex","SOLUSD",1727789401205,16.6584,155.26,155.25,6.4412]
["bitfinex","SOLUSD",1727789401589,22.4725,155.34,155.26,6.4405]
["bitfinex","SOLUSD",1727789401780,22.4725,155.34,155.26,22.5422]
["bitfinex","SOLUSD",1727789401994,1.5923041,155.33,155.26,16.1016]
["bitfinex","SOLUSD",1727789402509,6.1416,155.31,155.23,16.1048]
["bitfinex","SOLUSD",1727789402723,1.5923041,155.3,155.23,22.5465]
["bitfinex","SOLUSD",1727789402887,16.0706,155.29,155.23,22.5465]
["bitfinex","SOLUSD",1727789403202,23.776884,155.27,155.23,22.5465]
["bitfinex","SOLUSD",1727789403398,1.5923041,155.26,155.23,22.5465]
["bitfinex","SOLUSD",1727789404309,16.0706,155.29,155.23,16.1048]
["bitfinex","SOLUSD",1727789404506,1.5923041,155.28,155.26,22.5417]
["bitfinex","SOLUSD",1727789404710,1.5923041,155.28,155.26,16.101]
["bitfinex","SOLUSD",1727789405011,1.5923041,155.28,155.23,16.1045]
["bitfinex","SOLUSD",1727789405516,1.5621041,155.28,155.2,16.1077]
["bitfinex","SOLUSD",1727789405684,1.5621041,155.28,155.18,20.0]
["bitfinex","SOLUSD",1727789405880,1.5621041,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1727789406104,1.5621041,155.28,155.26,6.4408]
["bitfinex","SOLUSD",1727789406312,1.5621041,155.28,155.27,6.4403]
["bitfinex","SOLUSD",1727789406497,1.5621041,155.28,155.21,20.0]
["bitfinex","SOLUSD",1727789406707,1.5621041,155.28,155.23,22.5463]
["bitfinex","SOLUSD",1727789407000,1.5621041,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1727789407305,1.5621041,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1727789407489,1.5621041,155.28,155.26,22.5422]
["bitfinex","SOLUSD",1727789408515,1.5621041,155.28,155.26,16.1016]
["bitfinex","SOLUSD",1727789408820,1.5621041,155.28,155.21,20.0]
["bitfinex","SOLUSD",1727789409001,1.5621041,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1727789409590,1.5621041,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1727789409789,1.5621041,155.28,155.21,20.0]
["bitfinex","SOLUSD",1727789410000,16.0706,155.29,155.25,16.1023]
["bitfinex","SOLUSD",1727789410194,16.0706,155.29,155.28,6.4399]
["bitfinex","SOLUSD",1727789410399,22.1513,155.36,155.28,6.4399]
["bitfinex","SOLUSD",1727789410607,22.1513,155.36,155.24,32.2081]
["bitfinex","SOLUSD",1727789410608,1.5621041,155.35,155.3,6.439]
["bitfinex","SOLUSD",1727789411511,1.5621041,155.35,155.29,22.5378]
["bitfinex","SOLUSD",1727789413095,1.5621041,155.35,155.24,32.2081]
["bitfinex","SOLUSD",1727789413292,1.5621041,155.35,155.27,6.44]
["bitfinex","SOLUSD",1727789413810,1.5621041,155.35,155.28,6.4398]
["bitfinex","SOLUSD",1727789414012,1.5621041,155.35,155.29,1.28796985]
["bitfinex","SOLUSD",1727789414213,1.5621041,155.35,155.32,22.5335]
["bitfinex","SOLUSD",1727789414715,1.5621041,155.35,155.33,6.4378]
["bitfinex","SOLUSD",1727789415123,1.5621041,155.35,155.32,16.0954]
["bitfinex","SOLUSD",1727789415626,1.5621041,155.35,155.28,32.1996]
["bitfinex","SOLUSD",1727789415627,1.5621041,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1727789415821,6.2099,155.4,155.32,20.0]
["bitfinex","SOLUSD",1727789415822,1.5621041,155.38,155.32,20.0]
["bitfinex","SOLUSD",1727789416003,1.5621041,155.38,155.36,6.4363]
["bitfinex","SOLUSD",1727789416208,1.5621041,155.39,155.36,6.4363]
["bitfinex","SOLUSD",1727789416406,1.5621041,155.41,155.38,6.4358]
["bitfinex","SOLUSD",1727789416715,1.5621041,155.41,155.37,1.28712793]
["bitfinex","SOLUSD",1727789417026,16.1076,155.42,155.38,16.089]
["bitfinex","SOLUSD",1727789417239,16.1076,155.42,155.39,6.4353]
["bitfinex","SOLUSD",1727789417415,1.5621041,155.41,155.39,6.4353]
["bitfinex","SOLUSD",1727789417731,1.5621041,155.41,155.38,16.089]
["bitfinex","SOLUSD",1727789418111,1.5621041,155.41,155.32,32.1912]
["bitfinex","SOLUSD",1727789418428,1.5621041,155.41,155.37,6.436]
["bitfinex","SOLUSD",1727789419235,1.5621041,155.41,155.38,6.4357]
["bitfinex","SOLUSD",1727789419407,1.5621041,155.41,155.32,32.1912]
["bitfinex","SOLUSD",1727789419731,16.1076,155.42,155.37,16.0898]
["bitfinex","SOLUSD",1727789419911,16.1076,155.42,155.4,6.435]
["bitfinex","SOLUSD",1727789420312,1.56210411,155.5,155.41,6.4345]
["bitfinex","SOLUSD",1727789420313,15.7676,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1727789420519,1.5621041,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1727789420838,1.5621041,155.45,155.4,22.5223]
["bitfinex","SOLUSD",1727789421632,1.5621041,155.45,155.38,6.4357]
["bitfinex","SOLUSD",1727789421842,6.4333,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1727789422014,1.5621041,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1727789423247,7.9959041,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1727789423417,1.5621041,155.42,155.39,6.4353]
["bitfinex","SOLUSD",1727789424639,15.7676,155.46,155.37,20.0]
["bitfinex","SOLUSD",1727789424640,1.5621041,155.45,155.37,20.0]
["bitfinex","SOLUSD",1727789424937,1.5621041,155.45,155.44,6.4333]
["bitfinex","SOLUSD",1727789425128,1.5621041,155.45,155.41,16.0859]
["bitfinex","SOLUSD",1727789425516,1.5621041,155.45,155.42,6.434]
["bitfinex","SOLUSD",1727789426374,1.0621041,155.45,155.42,6.434]
["bitfinex","SOLUSD",1727789427523,15.7676,155.46,155.41,16.0859]
["bitfinex","SOLUSD",1727789427729,15.7676,155.46,155.42,1.28665737]
["bitfinex","SOLUSD",1727789428047,15.7676,155.46,155.45,6.4329]
["bitfinex","SOLUSD",1727789428226,1.9066659,155.48,155.45,6.4329]
["bitfinex","SOLUSD",1727789428545,1.9066659,155.48,155.46,16.0812]
["bitfinex","SOLUSD",1727789428733,0.8445618,155.48,155.46,16.0812]
["bitfinex","SOLUSD",1727789429127,0.8445618,155.48,155.46,22.5137]
["bitfinex","SOLUSD",1727789429747,0.8445618,155.48,155.47,6.4321]
["bitfinex","SOLUSD",1727789430127,0.8445618,155.48,155.46,22.5136]
["bitfinex","SOLUSD",1727789430330,0.8445618,155.48,155.46,16.0812]
["bitfinex","SOLUSD",1727789431549,0.8445618,155.48,155.44,6.433]
["bitfinex","SOLUSD",1727789432930,0.8445618,155.48,155.45,1.28650197]
["bitfinex","SOLUSD",1727789433259,0.8445618,155.48,155.47,6.4321]
["bitfinex","SOLUSD",1727789434242,0.8445618,155.48,155.43,16.1467]
["bitfinex","SOLUSD",1727789434462,7.2762618,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1727789434624,0.8445618,155.48,155.43,20.0]
["bitfinex","SOLUSD",1727789434828,0.8445618,155.48,155.45,6.4329]
["bitfinex","SOLUSD",1727789435044,1.9066659,155.48,155.44,7.71966637]
["bitfinex","SOLUSD",1727789435645,0.8445618,155.48,155.44,7.71966637]
["bitfinex","SOLUSD",1727789435851,1.9066659,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1727789436240,0.8445618,155.48,155.45,6.4329]
["bitfinex","SOLUSD",1727789436436,0.8445618,155.48,155.39,16.2301]
["bitfinex","SOLUSD",1727789436437,0.8445618,155.48,155.42,6.4341]
["bitfinex","SOLUSD",1727789436740,0.8445618,155.48,155.36,19.94560369]
["bitfinex","SOLUSD",1727789436741,6.4325,155.46,155.41,42.5203]
["bitfinex","SOLUSD",1727789436931,16.5985618,155.48,155.41,36.0859]
["bitfinex","SOLUSD",1727789436932,7.4950041,155.45,155.41,36.0859]
["bitfinex","SOLUSD",1727789437133,6.4326,155.46,155.41,42.5204]
["bitfinex","SOLUSD",1727789437347,1.0621041,155.45,155.41,36.0859]
["bitfinex","SOLUSD",1727789437533,17.6606659,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1727789437850,6.4321,155.47,155.41,42.5201]
["bitfinex","SOLUSD",1727789438160,1.0621041,155.46,155.39,6.435]
["bitfinex","SOLUSD",1727789438335,6.4338,155.43,155.38,22.5249]
["bitfinex","SOLUSD",1727789438648,6.4333,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1727789438854,6.4333,155.44,155.38,22.5248]
["bitfinex","SOLUSD",1727789438855,1.0621041,155.43,155.38,22.5248]
["bitfinex","SOLUSD",1727789439052,1.0621041,155.43,155.33,6.6166]
["bitfinex","SOLUSD",1727789439053,6.4321,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1727789439230,6.4328,155.46,155.41,16.0864]
["bitfinex","SOLUSD",1727789439432,6.4328,155.46,155.41,22.5205]
["bitfinex","SOLUSD",1727789439433,7.4947041,155.46,155.41,22.5205]
["bitfinex","SOLUSD",1727789440047,7.4947041,155.46,155.41,16.0864]
["bitfinex","SOLUSD",1727789440232,6.4337,155.43,155.38,26.4357]
["bitfinex","SOLUSD",1727789440429,6.4337,155.43,155.37,16.0896]
["bitfinex","SOLUSD",1727789440430,6.4346,155.41,155.37,16.0896]
["bitfinex","SOLUSD",1727789440657,15.7181,155.43,155.32,32.1912]
["bitfinex","SOLUSD",1727789440658,7.4971041,155.4,155.35,6.437]
["bitfinex","SOLUSD",1727789440957,6.4346,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1727789441165,6.4355,155.39,155.34,22.5306]
["bitfinex","SOLUSD",1727789441451,1.0621041,155.4,155.35,6.437]
["bitfinex","SOLUSD",1727789441452,6.435,155.4,155.35,6.437]
["bitfinex","SOLUSD",1727789441849,21.7901,155.43,155.29,6.5603]
["bitfinex","SOLUSD",1727789441850,1.0621041,155.39,155.29,6.5603]
["bitfinex","SOLUSD",1727789442153,1.0621041,155.39,155.31,16.0965]
["bitfinex","SOLUSD",1727789442461,1.0621041,155.42,155.32,1.28739459]
["bitfinex","SOLUSD",1727789442836,1.0621041,155.42,155.36,6.4366]
["bitfinex","SOLUSD",1727789442837,6.4346,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1727789443059,1.0621041,155.42,155.37,1.28711158]
["bitfinex","SOLUSD",1727789443255,15.7181,155.43,155.42,6.4341]
["bitfinex","SOLUSD",1727789443554,15.7181,155.43,155.35,20.0]
["bitfinex","SOLUSD",1727789443555,15.7181,155.43,155.4,22.5219]
["bitfinex","SOLUSD",1727789443930,15.7181,155.43,155.41,6.4345]
["bitfinex","SOLUSD",1727789444132,6.0202,155.47,155.43,6.4335]
["bitfinex","SOLUSD",1727789444447,16.7317618,155.48,155.45,6.4329]
["bitfinex","SOLUSD",1727789445459,16.7317618,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1727789446156,23.1634618,155.48,155.42,16.0845]
["bitfinex","SOLUSD",1727789446374,7.4946041,155.47,155.42,22.5185]
["bitfinex","SOLUSD",1727789446850,1.0621041,155.47,155.41,20.0]
["bitfinex","SOLUSD",1727789447056,1.0621041,155.47,155.41,26.4345]
["bitfinex","SOLUSD",1727789447259,1.0621041,155.47,155.36,22.5129]
["bitfinex","SOLUSD",1727789447457,6.4338,155.43,155.38,6.4358]
["bitfinex","SOLUSD",1727789447662,6.4338,155.43,155.36,22.5129]
["bitfinex","SOLUSD",1727789447663,7.4963041,155.42,155.36,22.5277]
["bitfinex","SOLUSD",1727789447853,7.4963041,155.42,155.37,6.436]
["bitfinex","SOLUSD",1727789447854,6.4342,155.42,155.37,6.436]
["bitfinex","SOLUSD",1727789448439,6.4342,155.42,155.36,16.0914]
["bitfinex","SOLUSD",1727789448741,6.4338,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1727789449264,7.4963041,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1727789449438,6.4338,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1727789450750,1.0621041,155.47,155.38,6.4357]
["bitfinex","SOLUSD",1727789450751,6.4334,155.44,155.39,7.72194446]
["bitfinex","SOLUSD",1727789450963,6.4332,155.45,155.4,6.4346]
["bitfinex","SOLUSD",1727789451267,6.4326,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1727789451468,1.0621041,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1727789451638,1.0621041,155.47,155.44,6.433]
["bitfinex","SOLUSD",1727789451832,17.7938659,155.48,155.44,6.433]
["bitfinex","SOLUSD",1727789452052,17.7938659,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1727789452253,17.7938659,155.48,155.42,16.0845]
["bitfinex","SOLUSD",1727789452254,6.4324,155.47,155.42,16.0845]
["bitfinex","SOLUSD",1727789452564,7.4945041,155.47,155.42,16.0845]
["bitfinex","SOLUSD",1727789452766,1.0621041,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1727789452964,7.4942041,155.47,155.42,16.0845]
["bitfinex","SOLUSD",1727789453270,7.4943041,155.47,155.42,22.5185]
["bitfinex","SOLUSD",1727789453445,1.0621041,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1727789453766,23.1635618,155.48,155.44,6.4333]
["bitfinex","SOLUSD",1727789453969,1.0621041,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1727789454448,16.7317618,155.48,155.45,6.4328]
["bitfinex","SOLUSD",1727789454866,24.2258659,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1727789455167,6.4326,155.46,155.42,22.5185]
["bitfinex","SOLUSD",1727789455362,7.4951041,155.45,155.4,26.4346]
["bitfinex","SOLUSD",1727789455561,6.433,155.45,155.4,26.4346]
["bitfinex","SOLUSD",1727789455866,1.0621041,155.47,155.41,6.4344]
["bitfinex","SOLUSD",1727789456047,6.4325,155.46,155.41,6.4344]
["bitfinex","SOLUSD",1727789456770,6.4326,155.46,155.41,6.4342]
["bitfinex","SOLUSD",1727789457457,1.0621041,155.47,155.41,6.4342]
["bitfinex","SOLUSD",1727789457458,1.0621041,155.47,155.44,6.4332]
["bitfinex","SOLUSD",1727789457657,16.7317618,155.48,155.45,1.28655081]
["bitfinex","SOLUSD",1727789457966,16.7317618,155.48,155.45,7.71945081]
["bitfinex","SOLUSD",1727789458152,16.7317618,155.48,155.45,1.28655081]
["bitfinex","SOLUSD",1727789458352,16.7317618,155.48,155.46,6.4324]
["bitfinex","SOLUSD",1727789458664,0.8445618,155.48,155.45,16.0819]
["bitfinex","SOLUSD",1727789458863,0.8445618,155.48,155.46,7.71852099]
["bitfinex","SOLUSD",1727789459164,0.8445618,155.48,155.46,6.4322]
["bitfinex","SOLUSD",1727789459769,0.8445618,155.48,155.45,16.0819]
["bitfinex","SOLUSD",1727789460070,7.2761618,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1727789460256,0.8445618,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1727789460450,0.8445618,155.48,155.4,20.0]
["bitfinex","SOLUSD",1727789460451,0.8445618,155.48,155.45,6.4328]
["bitfinex","SOLUSD",1727789461051,0.8445618,155.48,155.41,16.0861]
["bitfinex","SOLUSD",1727789461259,6.4333,155.44,155.35,38.6173]
["bitfinex","SOLUSD",1727789461453,16.3022,155.45,155.38,16.0892]
["bitfinex","SOLUSD",1727789461454,7.4962041,155.43,155.38,16.0892]
["bitfinex","SOLUSD",1727789461654,7.4962041,155.43,155.35,16.0922]
["bitfinex","SOLUSD",1727789461655,6.4346,155.41,155.35,16.0922]
["bitfinex","SOLUSD",1727789461864,6.4346,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1727789462060,7.4962041,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1727789462572,7.4962041,155.43,155.34,16.0934]
["bitfinex","SOLUSD",1727789462573,1.0621041,155.43,155.34,16.0934]
["bitfinex","SOLUSD",1727789462748,1.0621041,155.43,155.35,1.28725646]
["bitfinex","SOLUSD",1727789462943,6.4349,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1727789463170,7.4972041,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1727789463370,1.0621041,155.39,155.34,16.0934]
["bitfinex","SOLUSD",1727789463569,6.4354,155.39,155.35,6.437]
["bitfinex","SOLUSD",1727789464768,6.435,155.4,155.35,6.437]
["bitfinex","SOLUSD",1727789465273,1.0621041,155.39,155.35,6.437]
["bitfinex","SOLUSD",1727789465576,1.0621041,155.39,155.32,20.0]
["bitfinex","SOLUSD",1727789465872,6.4366,155.36,155.31,16.0968]
["bitfinex","SOLUSD",1727789466073,1.0621041,155.35,155.29,6.4394]
["bitfinex","SOLUSD",1727789466274,7.4992041,155.35,155.29,6.4394]
["bitfinex","SOLUSD",1727789466586,6.4374,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1727789466759,6.2945,155.37,155.27,16.1001]
["bitfinex","SOLUSD",1727789466760,6.4383,155.32,155.27,16.1001]
["bitfinex","SOLUSD",1727789466960,1.0621041,155.33,155.27,16.1001]
["bitfinex","SOLUSD",1727789467256,6.2945,155.37,155.3,6.439]
["bitfinex","SOLUSD",1727789467257,1.0621041,155.36,155.3,6.439]
["bitfinex","SOLUSD",1727789467453,6.4371,155.35,155.3,6.439]
["bitfinex","SOLUSD",1727789467672,1.0621041,155.34,155.3,6.439]
["bitfinex","SOLUSD",1727789468083,1.0621041,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1727789468277,7.4996041,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1727789468582,1.0621041,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1727789468877,1.0621041,155.33,155.28,20.0]
["bitfinex","SOLUSD",1727789469081,1.0621041,155.33,155.28,26.4399]
["bitfinex","SOLUSD",1727789469384,7.5000041,155.33,155.28,26.4399]
["bitfinex","SOLUSD",1727789469560,1.0621041,155.32,155.28,26.4399]
["bitfinex","SOLUSD",1727789469756,1.0621041,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1727789471078,6.4374,155.35,155.3,6.4388]
["bitfinex","SOLUSD",1727789471262,1.0621041,155.34,155.28,20.0]
["bitfinex","SOLUSD",1727789471459,6.4384,155.32,155.28,20.0]
["bitfinex","SOLUSD",1727789471764,1.0621041,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1727789471956,6.2945,155.37,155.29,1.28781183]
["bitfinex","SOLUSD",1727789471957,6.4375,155.34,155.29,1.28781183]
["bitfinex","SOLUSD",1727789472156,1.0621041,155.36,155.29,1.28781183]
["bitfinex","SOLUSD",1727789472574,7.4987041,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1727789473077,6.4371,155.35,155.3,22.5362]
["bitfinex","SOLUSD",1727789473278,1.0621041,155.34,155.3,22.5362]
["bitfinex","SOLUSD",1727789473480,1.0621041,155.34,155.31,6.4387]
["bitfinex","SOLUSD",1727789473663,1.0621041,155.36,155.31,6.4387]
["bitfinex","SOLUSD",1727789473863,7.4987041,155.36,155.31,6.4387]
["bitfinex","SOLUSD",1727789474073,12.731,155.37,155.32,6.4379]
["bitfinex","SOLUSD",1727789475077,6.2945,155.37,155.27,43.776884]
["bitfinex","SOLUSD",1727789475280,15.5802,155.38,155.36,6.4363]
["bitfinex","SOLUSD",1727789475463,15.5802,155.38,155.37,6.4362]
["bitfinex","SOLUSD",1727789475876,6.0093,155.41,155.38,6.4356]
["bitfinex","SOLUSD",1727789476074,6.0093,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1727789476460,6.0093,155.41,155.37,1.2870701]
["bitfinex","SOLUSD",1727789476677,6.0093,155.41,155.37,6.4358]
["bitfinex","SOLUSD",1727789477073,6.0093,155.41,155.36,22.5276]
["bitfinex","SOLUSD",1727789477286,6.0093,155.41,155.33,16.0944]
["bitfinex","SOLUSD",1727789477580,6.4364,155.37,155.33,16.0944]
["bitfinex","SOLUSD",1727789477976,6.4366,155.36,155.32,6.4381]
["bitfinex","SOLUSD",1727789478180,6.4366,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1727789478381,22.0964,155.41,155.31,6.4384]
["bitfinex","SOLUSD",1727789478684,22.0964,155.41,155.32,1.28752584]
["bitfinex","SOLUSD",1727789479568,22.0964,155.41,155.31,20.0]
["bitfinex","SOLUSD",1727789480289,15.2088,155.4,155.3,16.0975]
["bitfinex","SOLUSD",1727789480486,6.4375,155.34,155.3,16.0975]
["bitfinex","SOLUSD",1727789480675,6.4367,155.36,155.31,6.4387]
["bitfinex","SOLUSD",1727789481191,6.4362,155.37,155.31,1.28766583]
["bitfinex","SOLUSD",1727789481374,6.4362,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1727789482171,6.4354,155.39,155.34,6.4371]
["bitfinex","SOLUSD",1727789482674,15.2088,155.4,155.36,6.4364]
["bitfinex","SOLUSD",1727789482884,21.6438,155.4,155.36,6.4364]
["bitfinex","SOLUSD",1727789483069,21.6438,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1727789483275,15.2088,155.4,155.36,6.4364]
["bitfinex","SOLUSD",1727789483582,21.6438,155.4,155.35,6.437]
["bitfinex","SOLUSD",1727789483788,15.2088,155.4,155.35,6.437]
["bitfinex","SOLUSD",1727789484099,15.2088,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1727789484769,6.4358,155.38,155.34,16.0931]
["bitfinex","SOLUSD",1727789484979,6.4367,155.36,155.31,20.0]
["bitfinex","SOLUSD",1727789485179,6.4363,155.37,155.32,6.4383]
["bitfinex","SOLUSD",1727789485371,6.4366,155.36,155.32,6.4383]
["bitfinex","SOLUSD",1727789485586,6.4371,155.35,155.3,22.5357]
["bitfinex","SOLUSD",1727789486087,6.4371,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1727789486584,6.4367,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1727789486781,16.0891,155.39,155.3,22.5359]
["bitfinex","SOLUSD",1727789487170,15.7692,155.33,155.27,16.1006]
["bitfinex","SOLUSD",1727789487367,15.7692,155.33,155.28,6.4396]
["bitfinex","SOLUSD",1727789487368,22.2074,155.33,155.28,6.4396]
["bitfinex","SOLUSD",1727789487583,15.7692,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1727789488590,22.2071,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1727789489105,6.4387,155.31,155.27,16.1006]
["bitfinex","SOLUSD",1727789489395,15.7692,155.33,155.25,20.0]
["bitfinex","SOLUSD",1727789489602,6.4387,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1727789489778,15.7692,155.33,155.27,6.4403]
["bitfinex","SOLUSD",1727789489779,6.4383,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1727789490189,15.7692,155.33,155.26,16.1012]
["bitfinex","SOLUSD",1727789490190,6.4387,155.31,155.26,22.5419]
["bitfinex","SOLUSD",1727789490899,6.4387,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1727789491079,6.4387,155.31,155.26,16.1012]
["bitfinex","SOLUSD",1727789491279,6.4392,155.3,155.26,16.1012]
["bitfinex","SOLUSD",1727789491496,6.4388,155.31,155.26,22.5419]
["bitfinex","SOLUSD",1727789492279,15.7692,155.33,155.26,1.28809312]
["bitfinex","SOLUSD",1727789492601,22.2071,155.33,155.29,6.4392]
["bitfinex","SOLUSD",1727789492808,22.2071,155.33,155.28,16.0992]
["bitfinex","SOLUSD",1727789492988,22.2071,155.33,155.28,22.5391]
["bitfinex","SOLUSD",1727789493190,15.7692,155.33,155.28,16.0992]
["bitfinex","SOLUSD",1727789493388,15.7692,155.33,155.3,6.4391]
["bitfinex","SOLUSD",1727789493988,15.7692,155.33,155.31,6.4384]
["bitfinex","SOLUSD",1727789494189,6.4996,155.39,155.36,6.4365]
["bitfinex","SOLUSD",1727789494395,6.4996,155.39,155.37,16.0904]
["bitfinex","SOLUSD",1727789494885,6.4996,155.39,155.37,22.5266]
["bitfinex","SOLUSD",1727789495419,15.8752,155.42,155.4,6.4349]
["bitfinex","SOLUSD",1727789495601,15.8752,155.42,155.37,16.0904]
["bitfinex","SOLUSD",1727789495789,6.4354,155.39,155.35,6.4367]
["bitfinex","SOLUSD",1727789495983,6.4349,155.41,155.35,6.4367]
["bitfinex","SOLUSD",1727789496214,15.8752,155.42,155.35,6.4367]
["bitfinex","SOLUSD",1727789496383,15.8752,155.42,155.33,16.0938]
["bitfinex","SOLUSD",1727789496713,6.4359,155.38,155.33,22.5316]
["bitfinex","SOLUSD",1727789496892,15.8752,155.42,155.33,22.5316]
["bitfinex","SOLUSD",1727789496893,15.8752,155.42,155.33,16.0938]
["bitfinex","SOLUSD",1727789497209,6.4367,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1727789497587,21.707,155.35,155.3,22.5366]
["bitfinex","SOLUSD",1727789497807,15.2699,155.35,155.3,16.0976]
["bitfinex","SOLUSD",1727789497987,15.2699,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1727789498187,21.707,155.35,155.3,22.5367]
["bitfinex","SOLUSD",1727789498411,6.4379,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1727789498619,15.2699,155.35,155.27,16.1006]
["bitfinex","SOLUSD",1727789498620,6.4388,155.31,155.27,16.1006]
["bitfinex","SOLUSD",1727789498797,6.4383,155.32,155.27,22.5409]
["bitfinex","SOLUSD",1727789498995,15.2699,155.35,155.25,6.4408]
["bitfinex","SOLUSD",1727789498996,6.4391,155.3,155.25,6.4408]
["bitfinex","SOLUSD",1727789499705,6.4391,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1727789499888,6.4387,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1727789500389,6.4381,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1727789500593,15.2699,155.35,155.27,16.1006]
["bitfinex","SOLUSD",1727789500918,6.4388,155.31,155.27,16.1006]
["bitfinex","SOLUSD",1727789501119,6.4385,155.32,155.27,22.5406]
["bitfinex","SOLUSD",1727789501513,6.4378,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1727789501812,21.707,155.35,155.3,6.439]
["bitfinex","SOLUSD",1727789501996,15.2699,155.35,155.27,16.1006]
["bitfinex","SOLUSD",1727789502189,6.4383,155.32,155.27,22.5409]
["bitfinex","SOLUSD",1727789502997,6.4383,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1727789503616,6.4388,155.31,155.27,16.1006]
["bitfinex","SOLUSD",1727789504905,15.2699,155.35,155.27,22.5409]
["bitfinex","SOLUSD",1727789505110,6.4382,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1727789505719,15.2699,155.35,155.27,16.1006]
["bitfinex","SOLUSD",1727789505720,6.4386,155.32,155.27,16.1006]
["bitfinex","SOLUSD",1727789505901,15.2699,155.35,155.27,16.1006]
["bitfinex","SOLUSD",1727789506219,6.4384,155.32,155.27,16.1006]
["bitfinex","SOLUSD",1727789506433,6.4384,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1727789507201,6.4389,155.31,155.27,16.1006]
["bitfinex","SOLUSD",1727789507401,6.4391,155.3,155.27,16.1006]
["bitfinex","SOLUSD",1727789507917,6.4391,155.3,155.17,38.0200973]
["bitfinex","SOLUSD",1727789507918,6.4406,155.27,155.21,16.1069]
["bitfinex","SOLUSD",1727789508110,15.7698,155.29,155.17,6.178]
["bitfinex","SOLUSD",1727789508315,15.7698,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1727789508612,15.7698,155.29,155.27,6.4402]
["bitfinex","SOLUSD",1727789508819,15.7698,155.29,155.25,16.1024]
["bitfinex","SOLUSD",1727789508997,15.7698,155.29,155.26,6.4406]
["bitfinex","SOLUSD",1727789511716,15.7698,155.29,155.26,1.28811644]
["bitfinex","SOLUSD",1727789511920,15.7698,155.29,155.25,16.1024]
["bitfinex","SOLUSD",1727789512123,6.4383,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1727789512300,16.1584,155.33,155.28,1.28793069]
["bitfinex","SOLUSD",1727789512500,16.1584,155.33,155.32,6.4383]
["bitfinex","SOLUSD",1727789512697,12.8684,155.38,155.32,6.4383]
["bitfinex","SOLUSD",1727789512698,6.4363,155.37,155.32,6.4383]
["bitfinex","SOLUSD",1727789512903,6.4363,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1727789512904,22.248,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1727789513220,6.4367,155.36,155.31,22.5349]
["bitfinex","SOLUSD",1727789513605,6.4367,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1727789513808,6.4367,155.36,155.31,22.5349]
["bitfinex","SOLUSD",1727789514322,15.8117,155.37,155.25,31.8420973]
["bitfinex","SOLUSD",1727789514503,6.4374,155.35,155.3,6.439]
["bitfinex","SOLUSD",1727789515117,6.4375,155.34,155.29,26.4394]
["bitfinex","SOLUSD",1727789515607,6.4375,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1727789516308,6.437,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1727789516823,15.8117,155.37,155.3,17.38456729]
["bitfinex","SOLUSD",1727789516824,22.248,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1727789517033,15.8117,155.37,155.28,20.0]
["bitfinex","SOLUSD",1727789517204,6.4384,155.32,155.27,22.5409]
["bitfinex","SOLUSD",1727789517399,6.438,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1727789517625,15.8117,155.37,155.27,16.1006]
["bitfinex","SOLUSD",1727789517927,6.4375,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1727789518726,6.4375,155.34,155.27,16.1006]
["bitfinex","SOLUSD",1727789518727,6.4375,155.34,155.3,6.439]
["bitfinex","SOLUSD",1727789520227,6.4371,155.35,155.3,6.439]
["bitfinex","SOLUSD",1727789520429,15.8117,155.37,155.29,16.0982]
["bitfinex","SOLUSD",1727789520430,15.8117,155.37,155.31,6.4386]
["bitfinex","SOLUSD",1727789520634,15.8117,155.37,155.32,1.28761943]
["bitfinex","SOLUSD",1727789520828,15.8117,155.37,155.28,51.8420973]
["bitfinex","SOLUSD",1727789521006,15.8117,155.37,155.33,22.5316]
["bitfinex","SOLUSD",1727789521201,6.4367,155.36,155.32,6.4383]
["bitfinex","SOLUSD",1727789521407,15.8117,155.37,155.3,16.0974]
["bitfinex","SOLUSD",1727789521638,6.4366,155.36,155.31,6.4387]
["bitfinex","SOLUSD",1727789521927,15.8117,155.37,155.3,22.5365]
["bitfinex","SOLUSD",1727789522133,6.4371,155.35,155.3,22.5365]
["bitfinex","SOLUSD",1727789522929,6.4376,155.34,155.3,16.0974]
["bitfinex","SOLUSD",1727789523132,15.8117,155.37,155.3,16.0974]
["bitfinex","SOLUSD",1727789523512,15.8117,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1727789523709,22.248,155.37,155.32,22.5331]
["bitfinex","SOLUSD",1727789524213,15.8117,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1727789524808,15.8117,155.37,155.32,16.0952]
["bitfinex","SOLUSD",1727789525007,6.4367,155.36,155.32,16.0952]
["bitfinex","SOLUSD",1727789525207,15.8117,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1727789525434,15.8117,155.37,155.32,16.0952]
["bitfinex","SOLUSD",1727789525634,22.248,155.37,155.32,22.5333]
["bitfinex","SOLUSD",1727789526421,15.8117,155.37,155.32,16.0952]
["bitfinex","SOLUSD",1727789526622,6.437,155.35,155.29,16.0982]
["bitfinex","SOLUSD",1727789526932,6.4379,155.33,155.29,22.5376]
["bitfinex","SOLUSD",1727789527118,6.4379,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1727789527119,6.438,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1727789527317,6.2992,155.36,155.28,22.539]
["bitfinex","SOLUSD",1727789527517,6.4383,155.32,155.28,22.539]
["bitfinex","SOLUSD",1727789527732,6.4383,155.32,155.19,31.8420973]
["bitfinex","SOLUSD",1727789527733,6.2992,155.36,155.27,6.4403]
["bitfinex","SOLUSD",1727789527953,21.8469,155.31,155.26,6.4405]
["bitfinex","SOLUSD",1727789528242,15.4082,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1727789528416,15.4082,155.31,155.29,6.4395]
["bitfinex","SOLUSD",1727789528739,22.6442,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1727789529336,6.4375,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1727789529828,6.4375,155.34,155.29,22.5373]
["bitfinex","SOLUSD",1727789530129,6.4388,155.31,155.26,22.5421]
["bitfinex","SOLUSD",1727789530333,6.4375,155.34,155.29,6.4393]
["bitfinex","SOLUSD",1727789530517,16.2072,155.35,155.28,16.0992]
["bitfinex","SOLUSD",1727789530714,16.2072,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1727789530917,22.6443,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1727789531139,22.6443,155.35,155.24,20.0]
["bitfinex","SOLUSD",1727789531140,16.2072,155.35,155.32,6.4381]
["bitfinex","SOLUSD",1727789531639,22.6443,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1727789531945,16.2072,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1727789532437,16.2072,155.35,155.32,6.4382]
["bitfinex","SOLUSD",1727789533019,16.4795,155.39,155.32,16.0951]
["bitfinex","SOLUSD",1727789533246,22.9152,155.39,155.34,6.4371]
["bitfinex","SOLUSD",1727789534038,16.4795,155.39,155.36,6.4366]
["bitfinex","SOLUSD",1727789534348,16.4795,155.39,155.37,22.5264]
["bitfinex","SOLUSD",1727789534952,15.6532,155.43,155.35,6.4367]
["bitfinex","SOLUSD",1727789535126,6.435,155.4,155.35,6.4367]
["bitfinex","SOLUSD",1727789535328,6.435,155.4,155.34,16.0935]
["bitfinex","SOLUSD",1727789535329,6.4346,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1727789536140,15.6532,155.43,155.36,16.0909]
["bitfinex","SOLUSD",1727789536342,15.6532,155.43,155.39,16.0885]
["bitfinex","SOLUSD",1727789536825,15.6532,155.43,155.4,6.4348]
["bitfinex","SOLUSD",1727789537224,16.621,155.47,155.39,16.0885]
["bitfinex","SOLUSD",1727789537539,23.0532,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1727789537830,16.621,155.47,155.42,1.28673781]
["bitfinex","SOLUSD",1727789538035,23.0531,155.47,155.42,6.4338]
["bitfinex","SOLUSD",1727789538428,6.4326,155.46,155.41,16.0856]
["bitfinex","SOLUSD",1727789538628,6.4326,155.46,155.41,22.5198]
["bitfinex","SOLUSD",1727789539556,23.0531,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1727789539849,7.2762618,155.48,155.44,6.433]
["bitfinex","SOLUSD",1727789540160,7.2762618,155.48,155.43,22.5173]
["bitfinex","SOLUSD",1727789541146,7.2762618,155.48,155.41,20.0]
["bitfinex","SOLUSD",1727789541147,6.4329,155.45,155.41,20.0]
["bitfinex","SOLUSD",1727789541349,6.4325,155.46,155.41,26.4345]
["bitfinex","SOLUSD",1727789543354,0.8445618,155.48,155.41,20.0]
["bitfinex","SOLUSD",1727789543531,6.4322,155.47,155.42,6.434]
["bitfinex","SOLUSD",1727789544040,6.4329,155.45,155.41,36.0858]
["bitfinex","SOLUSD",1727789544347,6.4337,155.43,155.38,22.5248]
["bitfinex","SOLUSD",1727789545442,6.4337,155.43,155.39,6.4354]
["bitfinex","SOLUSD",1727789546128,15.904,155.44,155.35,48.2763]
["bitfinex","SOLUSD",1727789546434,6.4358,155.38,155.35,16.0922]
["bitfinex","SOLUSD",1727789546641,6.4358,155.38,155.33,6.4379]
["bitfinex","SOLUSD",1727789547039,23.776884,155.41,155.33,6.4379]
["bitfinex","SOLUSD",1727789547242,23.776884,155.37,155.33,6.4379]
["bitfinex","SOLUSD",1727789548250,30.213184,155.37,155.32,6.4383]
["bitfinex","SOLUSD",1727789548458,23.776884,155.35,155.28,16.0995]
["bitfinex","SOLUSD",1727789548627,23.776884,155.35,155.29,1.28765257]
["bitfinex","SOLUSD",1727789548827,23.776884,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1727789549025,23.776884,155.35,155.3,16.0973]
["bitfinex","SOLUSD",1727789549225,16.3431,155.4,155.29,1.28765257]
["bitfinex","SOLUSD",1727789549430,40.119984,155.4,155.34,6.4374]
["bitfinex","SOLUSD",1727789549654,23.776884,155.37,155.33,6.4375]
["bitfinex","SOLUSD",1727789550344,16.3431,155.4,155.34,16.0931]
["bitfinex","SOLUSD",1727789550534,16.3431,155.4,155.34,17.38050508]
["bitfinex","SOLUSD",1727789550729,16.3431,155.4,155.37,6.4362]
["bitfinex","SOLUSD",1727789551157,16.3431,155.4,155.35,6.4366]
["bitfinex","SOLUSD",1727789551365,16.3431,155.4,155.36,6.4363]
["bitfinex","SOLUSD",1727789551845,16.3431,155.4,155.34,16.0931]
["bitfinex","SOLUSD",1727789552048,6.4359,155.38,155.34,16.0931]
["bitfinex","SOLUSD",1727789552946,6.4363,155.37,155.31,16.0964]
["bitfinex","SOLUSD",1727789553148,16.3431,155.4,155.32,6.4382]
["bitfinex","SOLUSD",1727789553544,23.776884,155.39,155.32,6.4382]
["bitfinex","SOLUSD",1727789554239,23.776884,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1727789555035,23.776884,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1727789555243,23.776884,155.37,155.34,6.4374]
["bitfinex","SOLUSD",1727789555452,23.776884,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1727789555761,23.776884,155.38,155.35,6.437]
["bitfinex","SOLUSD",1727789555965,16.3431,155.4,155.35,16.0919]
["bitfinex","SOLUSD",1727789555966,22.7781,155.4,155.35,16.0919]
["bitfinex","SOLUSD",1727789556137,6.4354,155.39,155.35,22.5288]
["bitfinex","SOLUSD",1727789556653,22.7782,155.4,155.35,22.5288]
["bitfinex","SOLUSD",1727789557044,6.4354,155.39,155.35,22.5288]
["bitfinex","SOLUSD",1727789557243,23.776884,155.38,155.35,22.5288]
["bitfinex","SOLUSD",1727789557437,23.776884,155.39,155.36,6.4366]
["bitfinex","SOLUSD",1727789557653,23.776884,155.4,155.37,16.0901]
["bitfinex","SOLUSD",1727789557866,6.3824,155.46,155.38,1.28705169]
["bitfinex","SOLUSD",1727789558153,6.3824,155.46,155.36,20.0]
["bitfinex","SOLUSD",1727789558154,6.3824,155.46,155.39,16.0877]
["bitfinex","SOLUSD",1727789558366,6.433,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1727789558752,6.4326,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1727789559342,16.5589618,155.48,155.39,16.0877]
["bitfinex","SOLUSD",1727789559739,16.5589618,155.48,155.36,16.0912]
["bitfinex","SOLUSD",1727789560049,16.5589618,155.48,155.31,38.8575]
["bitfinex","SOLUSD",1727789560050,6.4354,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1727789560239,23.776884,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1727789560440,23.776884,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1727789560764,23.776884,155.4,155.31,6.6653]
["bitfinex","SOLUSD",1727789560765,23.776884,155.4,155.39,6.4354]
["bitfinex","SOLUSD",1727789560955,6.4337,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1727789561759,23.776884,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1727789562286,16.5589618,155.48,155.31,38.8577]
["bitfinex","SOLUSD",1727789562439,6.4328,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1727789562865,16.5589618,155.48,155.42,6.4337]
["bitfinex","SOLUSD",1727789563060,16.5589618,155.48,155.41,16.0856]
["bitfinex","SOLUSD",1727789563260,16.5589618,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1727789563437,22.9909618,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1727789563641,6.4322,155.47,155.41,16.0856]
["bitfinex","SOLUSD",1727789563858,16.5589618,155.48,155.43,16.0835]
["bitfinex","SOLUSD",1727789564066,16.5589618,155.48,155.44,6.4333]
["bitfinex","SOLUSD",1727789564563,16.5589618,155.48,155.44,7.71981021]
["bitfinex","SOLUSD",1727789564864,0.8445618,155.48,155.45,6.4325]
["bitfinex","SOLUSD",1727789565045,0.8445618,155.48,155.46,6.4324]
["bitfinex","SOLUSD",1727789565261,0.8445618,155.48,155.47,6.4321]
["bitfinex","SOLUSD",1727789565687,0.8445618,155.48,155.47,7.71836375]
["bitfinex","SOLUSD",1727789566050,0.8445618,155.48,155.47,6.4321]
["bitfinex","SOLUSD",1727789566489,0.8445618,155.48,155.47,26.4321]
["bitfinex","SOLUSD",1727789568062,0.8445618,155.48,155.47,6.4321]
["bitfinex","SOLUSD",1727789568383,0.8445618,155.48,155.47,27.71825449]
["bitfinex","SOLUSD",1727789568761,0.8445618,155.48,155.47,26.4321]
["bitfinex","SOLUSD",1727789570466,0.8445618,155.48,155.46,22.5134]
["bitfinex","SOLUSD",1727789570776,0.8445618,155.48,155.45,6.4327]
["bitfinex","SOLUSD",1727789570963,0.8445618,155.48,155.38,6.4885]
["bitfinex","SOLUSD",1727789571512,23.776884,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1727789571658,6.4325,155.46,155.42,16.0853]
["bitfinex","SOLUSD",1727789572179,23.776884,155.47,155.38,22.5772]
["bitfinex","SOLUSD",1727789572480,6.4329,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1727789572671,6.4338,155.43,155.38,22.5245]
["bitfinex","SOLUSD",1727789573072,23.776884,155.47,155.34,6.5835]
["bitfinex","SOLUSD",1727789573277,6.4341,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1727789573492,6.4349,155.41,155.36,16.0908]
["bitfinex","SOLUSD",1727789573893,23.776884,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1727789574097,30.211484,155.41,155.36,16.0908]
["bitfinex","SOLUSD",1727789574395,30.211484,155.41,155.36,22.5273]
["bitfinex","SOLUSD",1727789574575,23.776884,155.41,155.36,22.5273]
["bitfinex","SOLUSD",1727789574905,23.776884,155.42,155.37,7.72324454]
["bitfinex","SOLUSD",1727789575071,23.776884,155.42,155.38,1.28700912]
["bitfinex","SOLUSD",1727789575279,30.210584,155.43,155.37,6.4358]
["bitfinex","SOLUSD",1727789576196,6.4354,155.39,155.35,20.0]
["bitfinex","SOLUSD",1727789576398,23.776884,155.4,155.33,16.0947]
["bitfinex","SOLUSD",1727789576615,23.776884,155.39,155.29,16.0988]
["bitfinex","SOLUSD",1727789576893,16.0792,155.4,155.29,16.0988]
["bitfinex","SOLUSD",1727789576894,6.4367,155.36,155.3,6.4391]
["bitfinex","SOLUSD",1727789577095,23.776884,155.35,155.31,6.4387]
["bitfinex","SOLUSD",1727789577302,23.776884,155.35,155.28,6.4399]
["bitfinex","SOLUSD",1727789577479,23.776884,155.32,155.26,22.5426]
["bitfinex","SOLUSD",1727789577801,48.256,155.4,155.33,6.4378]
["bitfinex","SOLUSD",1727789577802,6.4359,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1727789578003,23.776884,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1727789578379,23.776884,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1727789578780,23.776884,155.39,155.33,6.4378]
["bitfinex","SOLUSD",1727789578992,23.776884,155.39,155.25,32.2059]
["bitfinex","SOLUSD",1727789578993,23.776884,155.35,155.29,6.4391]
["bitfinex","SOLUSD",1727789579195,23.776884,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1727789579375,16.0792,155.4,155.31,16.0965]
["bitfinex","SOLUSD",1727789579694,23.776884,155.39,155.31,16.0965]
["bitfinex","SOLUSD",1727789579895,30.212684,155.39,155.33,6.4379]
["bitfinex","SOLUSD",1727789580275,16.0792,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1727789580475,16.0792,155.4,155.34,22.5302]
["bitfinex","SOLUSD",1727789580677,22.5142,155.4,155.34,22.5302]
["bitfinex","SOLUSD",1727789580897,22.5142,155.4,155.35,6.437]
["bitfinex","SOLUSD",1727789581491,22.5142,155.4,155.34,22.5305]
["bitfinex","SOLUSD",1727789581683,23.776884,155.39,155.35,6.437]
["bitfinex","SOLUSD",1727789582208,6.4344,155.42,155.36,6.4364]
["bitfinex","SOLUSD",1727789582407,15.5309,155.44,155.38,6.4355]
["bitfinex","SOLUSD",1727789582581,21.9646,155.44,155.38,6.4355]
["bitfinex","SOLUSD",1727789583083,6.4338,155.43,155.38,6.4355]
["bitfinex","SOLUSD",1727789583807,21.9642,155.44,155.38,6.4355]
["bitfinex","SOLUSD",1727789584034,15.5309,155.44,155.37,16.0905]
["bitfinex","SOLUSD",1727789584306,6.4342,155.42,155.37,22.5267]
["bitfinex","SOLUSD",1727789584605,23.776884,155.41,155.37,16.0905]
["bitfinex","SOLUSD",1727789584798,23.776884,155.39,155.34,22.5307]
["bitfinex","SOLUSD",1727789584993,23.776884,155.38,155.34,16.0936]
["bitfinex","SOLUSD",1727789585205,23.776884,155.38,155.28,6.2656]
["bitfinex","SOLUSD",1727789585206,30.268484,155.38,155.28,6.2656]
["bitfinex","SOLUSD",1727789585707,23.776884,155.38,155.33,6.4375]
["bitfinex","SOLUSD",1727789586297,23.776884,155.38,155.32,16.0956]
["bitfinex","SOLUSD",1727789587305,6.4916,155.42,155.35,6.4367]
["bitfinex","SOLUSD",1727789587306,23.776884,155.4,155.35,6.4367]
["bitfinex","SOLUSD",1727789588681,23.776884,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1727789589087,23.776884,155.41,155.34,16.0927]
["bitfinex","SOLUSD",1727789589284,23.776884,155.37,155.34,16.0927]
["bitfinex","SOLUSD",1727789589696,23.776884,155.38,155.34,22.53]
["bitfinex","SOLUSD",1727789589903,23.776884,155.39,155.34,22.53]
["bitfinex","SOLUSD",1727789590120,30.212284,155.39,155.34,22.53]
["bitfinex","SOLUSD",1727789590292,23.776884,155.37,155.32,6.4379]
["bitfinex","SOLUSD",1727789590483,23.776884,155.39,155.32,6.4379]
["bitfinex","SOLUSD",1727789590688,23.776884,155.37,155.26,15.8569]
["bitfinex","SOLUSD",1727789591010,6.4375,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1727789591212,15.5726,155.38,155.28,16.0999]
["bitfinex","SOLUSD",1727789591411,6.4371,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1727789591715,30.214384,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1727789591895,30.214384,155.34,155.28,16.0999]
["bitfinex","SOLUSD",1727789591896,23.776884,155.34,155.28,16.0999]
["bitfinex","SOLUSD",1727789592209,23.776884,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1727789592404,23.776884,155.35,155.31,16.0967]
["bitfinex","SOLUSD",1727789592597,23.776884,155.35,155.29,6.4395]
["bitfinex","SOLUSD",1727789592598,23.776884,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1727789592800,23.776884,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1727789593608,23.776884,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1727789593800,23.776884,155.33,155.28,16.0998]
["bitfinex","SOLUSD",1727789593989,23.776884,155.34,155.3,6.439]
["bitfinex","SOLUSD",1727789594189,6.4367,155.36,155.31,6.4387]
["bitfinex","SOLUSD",1727789594395,23.776884,155.33,155.24,6.1505]
["bitfinex","SOLUSD",1727789594594,15.4107,155.3,155.22,16.1059]
["bitfinex","SOLUSD",1727789594912,23.776884,155.29,155.22,16.1059]
["bitfinex","SOLUSD",1727789595114,6.4409,155.26,155.2,6.4432]
["bitfinex","SOLUSD",1727789595301,23.776884,155.27,155.19,6.4437]
["bitfinex","SOLUSD",1727789595619,23.776884,155.27,155.18,16.1096]
["bitfinex","SOLUSD",1727789596111,30.218984,155.23,155.15,6.4449]
["bitfinex","SOLUSD",1727789596296,23.776884,155.23,155.14,16.1136]
["bitfinex","SOLUSD",1727789596497,23.776884,155.23,155.14,22.559]
["bitfinex","SOLUSD",1727789596800,23.776884,155.19,155.14,16.1136]
["bitfinex","SOLUSD",1727789597005,23.776884,155.19,155.14,22.559]
["bitfinex","SOLUSD",1727789597517,23.776884,155.2,155.11,6.3419]
["bitfinex","SOLUSD",1727789597728,23.776884,155.2,155.14,6.4456]
["bitfinex","SOLUSD",1727789598017,23.776884,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1727789598406,23.776884,155.2,155.13,16.1152]
["bitfinex","SOLUSD",1727789598708,23.776884,155.27,155.16,16.1119]
["bitfinex","SOLUSD",1727789598894,6.5158,155.28,155.16,16.1119]
["bitfinex","SOLUSD",1727789598895,23.776884,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1727789599594,23.776884,155.22,155.15,6.445]
["bitfinex","SOLUSD",1727789600011,30.219384,155.22,155.15,6.445]
["bitfinex","SOLUSD",1727789600206,23.776884,155.22,155.16,6.4448]
["bitfinex","SOLUSD",1727789600409,23.776884,155.23,155.17,6.4443]
["bitfinex","SOLUSD",1727789600614,30.218884,155.23,155.16,16.1122]
["bitfinex","SOLUSD",1727789600793,30.218884,155.23,155.16,22.557]
["bitfinex","SOLUSD",1727789601111,23.776884,155.23,155.17,6.4445]
["bitfinex","SOLUSD",1727789601500,6.5158,155.28,155.17,20.0]
["bitfinex","SOLUSD",1727789601696,6.4404,155.27,155.21,6.4427]
["bitfinex","SOLUSD",1727789602020,12.9558,155.28,155.21,6.4427]
["bitfinex","SOLUSD",1727789602321,6.4405,155.27,155.21,6.4427]
["bitfinex","SOLUSD",1727789602702,21.8498,155.3,155.24,6.4415]
["bitfinex","SOLUSD",1727789602924,86.7821,155.37,155.27,6.4403]
["bitfinex","SOLUSD",1727789602925,6.4375,155.34,155.27,6.4403]
["bitfinex","SOLUSD",1727789603217,15.6681,155.35,155.25,16.103]
["bitfinex","SOLUSD",1727789603426,6.4386,155.32,155.25,16.103]
["bitfinex","SOLUSD",1727789603910,6.4396,155.29,155.22,6.442]
["bitfinex","SOLUSD",1727789604423,6.44,155.28,155.21,16.1062]
["bitfinex","SOLUSD",1727789604726,23.776884,155.25,155.2,20.0]
["bitfinex","SOLUSD",1727789605025,30.218384,155.25,155.2,20.0]
["bitfinex","SOLUSD",1727789605227,23.776884,155.25,155.2,20.0]
["bitfinex","SOLUSD",1727789605400,30.218484,155.25,155.18,6.4437]
["bitfinex","SOLUSD",1727789605604,23.776884,155.23,155.18,6.4437]
["bitfinex","SOLUSD",1727789606331,23.776884,155.24,155.18,6.4437]
["bitfinex","SOLUSD",1727789606625,23.776884,155.24,155.17,16.1103]
["bitfinex","SOLUSD",1727789606626,23.776884,155.25,155.17,22.5548]
["bitfinex","SOLUSD",1727789606833,23.776884,155.25,155.14,20.0]
["bitfinex","SOLUSD",1727789607126,15.042,155.26,155.14,26.4453]
["bitfinex","SOLUSD",1727789607127,23.776884,155.2,155.14,26.4453]
["bitfinex","SOLUSD",1727789607317,6.4438,155.19,155.14,20.0]
["bitfinex","SOLUSD",1727789607623,23.776884,155.21,155.16,16.112]
["bitfinex","SOLUSD",1727789608203,23.776884,155.21,155.11,6.2769]
["bitfinex","SOLUSD",1727789608424,23.776884,155.16,155.12,6.4466]
["bitfinex","SOLUSD",1727789608628,23.776884,155.16,155.12,1.28896726]
["bitfinex","SOLUSD",1727789608925,23.776884,155.16,155.13,6.4462]
["bitfinex","SOLUSD",1727789609110,23.776884,155.16,155.14,1.2890045]
["bitfinex","SOLUSD",1727789609427,23.776884,155.17,155.12,16.1163]
["bitfinex","SOLUSD",1727789610127,23.776884,155.17,155.08,16.1199]
["bitfinex","SOLUSD",1727789610335,23.776884,155.13,155.08,22.5681]
["bitfinex","SOLUSD",1727789610508,23.776884,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1727789611017,23.776884,155.13,155.08,16.1199]
["bitfinex","SOLUSD",1727789611328,23.776884,155.1,155.05,22.5726]
["bitfinex","SOLUSD",1727789611632,23.776884,155.1,155.06,6.4489]
["bitfinex","SOLUSD",1727789612016,23.776884,155.11,155.06,6.4489]
["bitfinex","SOLUSD",1727789612214,6.4458,155.14,155.07,17.41046365]
["bitfinex","SOLUSD",1727789612420,6.4458,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1727789612421,23.776884,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1727789612619,23.776884,155.14,155.07,16.1209]
["bitfinex","SOLUSD",1727789612620,23.776884,155.13,155.1,6.4474]
["bitfinex","SOLUSD",1727789612934,23.776884,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1727789613231,6.4462,155.13,155.07,22.5691]
["bitfinex","SOLUSD",1727789613423,30.223484,155.12,155.07,16.1209]
["bitfinex","SOLUSD",1727789613728,23.776884,155.11,155.07,22.5695]
["bitfinex","SOLUSD",1727789614307,23.776884,155.11,155.07,16.1209]
["bitfinex","SOLUSD",1727789614507,30.223884,155.11,155.07,16.1209]
["bitfinex","SOLUSD",1727789615237,23.776884,155.09,155.05,20.0]
["bitfinex","SOLUSD",1727789615608,23.776884,155.1,155.06,1.28965324]
["bitfinex","SOLUSD",1727789615808,23.776884,155.12,155.08,6.448]
["bitfinex","SOLUSD",1727789617223,15.1594,155.17,155.1,6.4472]
["bitfinex","SOLUSD",1727789617224,6.4454,155.15,155.1,6.4472]
["bitfinex","SOLUSD",1727789617420,6.445,155.16,155.09,16.1191]
["bitfinex","SOLUSD",1727789617623,6.445,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1727789617813,15.1594,155.17,155.07,20.0]
["bitfinex","SOLUSD",1727789618019,6.4442,155.18,155.11,16.1169]
["bitfinex","SOLUSD",1727789618227,16.5981,155.21,155.11,16.1169]
["bitfinex","SOLUSD",1727789618428,16.5981,155.21,155.02,64.0946973]
["bitfinex","SOLUSD",1727789618429,2.0,155.2,155.01,0.3813621]
["bitfinex","SOLUSD",1727789618709,2.0,155.2,155.03,6.4501]
["bitfinex","SOLUSD",1727789618710,15.0415,155.12,155.03,6.4501]
["bitfinex","SOLUSD",1727789618923,6.4475,155.1,155.04,6.4498]
["bitfinex","SOLUSD",1727789619522,23.776884,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1727789620229,30.224884,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1727789621137,30.224884,155.09,155.04,7.73961082]
["bitfinex","SOLUSD",1727789621322,30.224884,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1727789622008,23.776884,155.09,155.04,16.1241]
["bitfinex","SOLUSD",1727789622835,23.776884,155.09,155.01,0.3813621]
["bitfinex","SOLUSD",1727789622836,6.4458,155.14,155.09,6.4475]
["bitfinex","SOLUSD",1727789623140,15.3142,155.16,155.08,16.12]
["bitfinex","SOLUSD",1727789623338,21.7592,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1727789623518,21.7592,155.16,155.12,6.4466]
["bitfinex","SOLUSD",1727789623519,15.3142,155.16,155.12,6.4466]
["bitfinex","SOLUSD",1727789623717,6.4441,155.18,155.13,7.73532152]
["bitfinex","SOLUSD",1727789623924,32.6983,155.21,155.12,16.116]
["bitfinex","SOLUSD",1727789624119,6.4446,155.17,155.12,22.5625]
["bitfinex","SOLUSD",1727789624525,6.4451,155.16,155.09,16.1192]
["bitfinex","SOLUSD",1727789624834,6.4454,155.15,155.1,6.4472]
["bitfinex","SOLUSD",1727789625036,6.4461,155.14,155.09,16.1192]
["bitfinex","SOLUSD",1727789625728,23.776884,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1727789625934,30.223584,155.12,155.07,26.4486]
["bitfinex","SOLUSD",1727789626246,23.776884,155.1,155.06,22.5712]
["bitfinex","SOLUSD",1727789626734,6.447,155.11,155.04,6.4495]
["bitfinex","SOLUSD",1727789626735,23.776884,155.09,155.04,6.4495]
["bitfinex","SOLUSD",1727789626933,23.776884,155.09,155.03,16.1255]
["bitfinex","SOLUSD",1727789627136,23.776884,155.07,155.03,23.86568328]
["bitfinex","SOLUSD",1727789627333,23.776884,155.07,155.03,22.5758]
["bitfinex","SOLUSD",1727789628636,23.776884,155.05,155.0,22.58]
["bitfinex","SOLUSD",1727789628843,23.776884,155.05,155.01,1.67141287]
["bitfinex","SOLUSD",1727789629056,23.776884,155.05,155.01,8.12251287]
["bitfinex","SOLUSD",1727789629615,23.776884,155.05,155.02,6.4507]
["bitfinex","SOLUSD",1727789630037,16.01,155.12,155.03,1.28994862]
["bitfinex","SOLUSD",1727789630224,6.4475,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1727789630624,6.4475,155.1,155.04,6.4498]
["bitfinex","SOLUSD",1727789630828,16.01,155.12,155.02,16.1263]
["bitfinex","SOLUSD",1727789631028,16.01,155.12,155.03,7.73977521]
["bitfinex","SOLUSD",1727789631029,6.4481,155.09,155.03,7.73977521]
["bitfinex","SOLUSD",1727789631227,6.4482,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1727789631643,23.776884,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1727789632130,23.776884,155.07,155.02,16.1263]
["bitfinex","SOLUSD",1727789633053,30.225584,155.07,155.02,22.577]
["bitfinex","SOLUSD",1727789633749,23.776884,155.05,155.02,16.1263]
["bitfinex","SOLUSD",1727789634123,23.776884,155.05,155.01,6.8323621]
["bitfinex","SOLUSD",1727789634638,30.227584,155.02,155.01,0.3813621]
["bitfinex","SOLUSD",1727789635345,6.4521,154.99,154.93,23.4347618]
["bitfinex","SOLUSD",1727789635526,6.4521,154.99,154.94,6.4539]
["bitfinex","SOLUSD",1727789635527,23.776884,154.98,154.94,6.4539]
["bitfinex","SOLUSD",1727789635724,23.776884,154.98,154.93,23.4348618]
["bitfinex","SOLUSD",1727789636140,30.229284,154.98,154.93,0.8445618]
["bitfinex","SOLUSD",1727789636446,6.4534,154.96,154.93,0.8445618]
["bitfinex","SOLUSD",1727789636653,23.776884,154.95,154.93,0.8445618]
["bitfinex","SOLUSD",1727789637328,30.230884,154.95,154.93,0.8445618]
["bitfinex","SOLUSD",1727789637542,30.230484,154.95,154.93,0.8445618]
["bitfinex","SOLUSD",1727789638053,30.230984,154.94,154.93,0.8445618]
["bitfinex","SOLUSD",1727789638259,23.776884,154.94,154.93,0.8445618]
["bitfinex","SOLUSD",1727789640543,30.230984,154.94,154.93,0.8445618]
["bitfinex","SOLUSD",1727789640849,23.776884,154.94,154.93,0.8445618]
["bitfinex","SOLUSD",1727789641853,30.230984,154.94,154.93,0.8445618]
["bitfinex","SOLUSD",1727789642229,23.776884,154.94,154.93,0.8445618]
["bitfinex","SOLUSD",1727789642629,22.9124,155.0,154.93,7.2989618]
["bitfinex","SOLUSD",1727789642843,22.9124,155.0,154.94,6.454]
["bitfinex","SOLUSD",1727789643042,22.9124,155.0,154.93,7.2990618]
["bitfinex","SOLUSD",1727789643241,22.9124,155.0,154.93,0.8445618]
["bitfinex","SOLUSD",1727789643550,6.4525,154.98,154.93,0.8445618]
["bitfinex","SOLUSD",1727789644359,23.776884,154.97,154.92,16.0290388]
["bitfinex","SOLUSD",1727789644853,23.776884,154.95,154.89,22.5965]
["bitfinex","SOLUSD",1727789645034,23.776884,154.93,154.86,20.2603909]
["bitfinex","SOLUSD",1727789645242,23.776884,154.95,154.88,16.1413]
["bitfinex","SOLUSD",1727789645429,30.230584,154.95,154.88,22.5975]
["bitfinex","SOLUSD",1727789645631,30.230584,154.95,154.88,16.1413]
["bitfinex","SOLUSD",1727789645859,30.230584,154.95,154.88,22.5978]
["bitfinex","SOLUSD",1727789646239,23.776884,154.93,154.88,22.5978]
["bitfinex","SOLUSD",1727789646434,23.776884,154.93,154.88,16.1413]
["bitfinex","SOLUSD",1727789646750,23.776884,154.93,154.88,22.5976]
["bitfinex","SOLUSD",1727789646947,23.776884,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727789647155,23.776884,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1727789647365,23.776884,154.96,154.88,16.1413]
["bitfinex","SOLUSD",1727789648033,23.776884,154.92,154.87,6.457]
["bitfinex","SOLUSD",1727789648271,30.393084,154.9,154.86,0.2603909]
["bitfinex","SOLUSD",1727789648432,23.776884,154.88,154.86,0.2603909]
["bitfinex","SOLUSD",1727789649154,30.233484,154.88,154.86,0.2603909]
["bitfinex","SOLUSD",1727789650057,30.233084,154.89,154.86,0.2603909]
["bitfinex","SOLUSD",1727789650260,23.776884,154.9,154.86,0.2603909]
["bitfinex","SOLUSD",1727789650435,30.232684,154.9,154.86,0.2603909]
["bitfinex","SOLUSD",1727789650638,23.776884,154.87,154.86,0.2603909]
["bitfinex","SOLUSD",1727789652760,6.4553,154.92,154.86,0.2603909]
["bitfinex","SOLUSD",1727789653069,6.4393,154.94,154.86,0.2603909]
["bitfinex","SOLUSD",1727789653461,6.4562,154.89,154.86,0.2603909]
["bitfinex","SOLUSD",1727789653645,6.4558,154.9,154.86,0.2603909]
["bitfinex","SOLUSD",1727789653841,6.4393,154.94,154.86,0.2603909]
["bitfinex","SOLUSD",1727789653842,6.4554,154.91,154.86,0.2603909]
["bitfinex","SOLUSD",1727789654060,23.776884,154.89,154.86,0.2603909]
["bitfinex","SOLUSD",1727789654564,6.4558,154.9,154.86,0.2603909]
["bitfinex","SOLUSD",1727789654565,23.776884,154.9,154.86,0.2603909]
["bitfinex","SOLUSD",1727789654766,6.455,154.92,154.86,8.0091037]
["bitfinex","SOLUSD",1727789654965,6.4555,154.91,154.86,0.2603909]
["bitfinex","SOLUSD",1727789655263,6.4393,154.94,154.86,6.7176909]
["bitfinex","SOLUSD",1727789655467,6.4393,154.94,154.87,1.2912988]
["bitfinex","SOLUSD",1727789655653,16.2007,154.95,154.86,0.2603909]
["bitfinex","SOLUSD",1727789655970,22.6547,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1727789656148,6.4541,154.94,154.88,6.4565]
["bitfinex","SOLUSD",1727789656349,16.2007,154.95,154.87,16.1418]
["bitfinex","SOLUSD",1727789656554,16.2007,154.95,154.86,6.7176909]
["bitfinex","SOLUSD",1727789656777,16.2007,154.95,154.86,16.4030909]
["bitfinex","SOLUSD",1727789657065,6.4558,154.9,154.86,0.2603909]
["bitfinex","SOLUSD",1727789657570,23.776884,154.9,154.86,6.7176909]
["bitfinex","SOLUSD",1727789657772,23.776884,154.9,154.86,0.2603909]
["bitfinex","SOLUSD",1727789657951,23.776884,154.9,154.86,1.55171546]
["bitfinex","SOLUSD",1727789658154,23.776884,154.9,154.86,0.2603909]
["bitfinex","SOLUSD",1727789658469,16.2007,154.95,154.86,1.55170186]
["bitfinex","SOLUSD",1727789658640,16.2007,154.95,154.87,16.1419]
["bitfinex","SOLUSD",1727789658971,16.2007,154.95,154.86,0.2603909]
["bitfinex","SOLUSD",1727789659270,6.456,154.9,154.86,0.2603909]
["bitfinex","SOLUSD",1727789659563,6.4562,154.89,154.86,0.2603909]
["bitfinex","SOLUSD",1727789659771,23.776884,154.88,154.86,0.2603909]
["bitfinex","SOLUSD",1727789660059,23.776884,154.89,154.86,0.2603909]
["bitfinex","SOLUSD",1727789660444,6.4566,154.88,154.86,0.2603909]
["bitfinex","SOLUSD",1727789660642,23.776884,154.87,154.86,0.2603909]
["bitfinex","SOLUSD",1727789661056,23.776884,154.88,154.83,22.3647909]
["bitfinex","SOLUSD",1727789661743,30.233484,154.88,154.83,22.3647909]
["bitfinex","SOLUSD",1727789661942,30.233484,154.88,154.83,15.9061909]
["bitfinex","SOLUSD",1727789662353,23.776884,154.88,154.83,22.3647909]
["bitfinex","SOLUSD",1727789662668,23.776884,154.88,154.83,15.9061909]
["bitfinex","SOLUSD",1727789662869,23.776884,154.86,154.8,16.1494]
["bitfinex","SOLUSD",1727789663170,23.776884,154.88,154.8,16.1494]
["bitfinex","SOLUSD",1727789663171,23.776884,154.85,154.8,16.1494]
["bitfinex","SOLUSD",1727789663553,6.4591,154.82,154.76,22.6152]
["bitfinex","SOLUSD",1727789663754,23.776884,154.82,154.76,16.1537]
["bitfinex","SOLUSD",1727789664155,15.1881,154.85,154.8,6.4597]
["bitfinex","SOLUSD",1727789664354,6.3512,154.9,154.74,32.3121]
["bitfinex","SOLUSD",1727789664355,23.776884,154.89,154.74,32.3121]
["bitfinex","SOLUSD",1727789664558,23.776884,154.89,154.75,6.4618]
["bitfinex","SOLUSD",1727789664559,6.4599,154.81,154.75,6.4618]
["bitfinex","SOLUSD",1727789664766,23.776884,154.8,154.75,6.4618]
["bitfinex","SOLUSD",1727789665152,23.776884,154.8,154.74,16.1558]
["bitfinex","SOLUSD",1727789665453,16.1453,154.85,154.76,6.4614]
["bitfinex","SOLUSD",1727789665454,23.776884,154.81,154.76,6.4614]
["bitfinex","SOLUSD",1727789666462,23.776884,154.79,154.71,6.5129]
["bitfinex","SOLUSD",1727789666954,23.776884,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1727789667279,30.237184,154.79,154.72,16.1572]
["bitfinex","SOLUSD",1727789667573,30.237184,154.79,154.76,6.4615]
["bitfinex","SOLUSD",1727789667574,23.776884,154.79,154.76,6.4615]
["bitfinex","SOLUSD",1727789667774,23.776884,154.79,154.74,16.1551]
["bitfinex","SOLUSD",1727789667775,23.776884,154.79,154.74,22.6171]
["bitfinex","SOLUSD",1727789667962,30.237184,154.79,154.74,16.1551]
["bitfinex","SOLUSD",1727789668172,23.776884,154.79,154.74,22.6173]
["bitfinex","SOLUSD",1727789668473,23.776884,154.79,154.77,6.4611]
["bitfinex","SOLUSD",1727789668678,23.776884,154.79,154.74,16.1551]
["bitfinex","SOLUSD",1727789668855,23.776884,154.79,154.74,22.6171]
["bitfinex","SOLUSD",1727789669048,23.776884,154.79,154.75,6.4618]
["bitfinex","SOLUSD",1727789669775,23.776884,154.79,154.73,6.4624]
["bitfinex","SOLUSD",1727789669956,30.237184,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1727789670153,30.237184,154.79,154.78,0.3445618]
["bitfinex","SOLUSD",1727789670487,23.776884,154.79,154.78,0.3445618]
["bitfinex","SOLUSD",1727789671049,30.237184,154.79,154.78,0.3445618]
["bitfinex","SOLUSD",1727789672683,16.2236,154.84,154.7,0.3813621]
["bitfinex","SOLUSD",1727789672684,6.4617,154.76,154.7,16.5415621]
["bitfinex","SOLUSD",1727789672981,23.776884,154.75,154.7,23.0055621]
["bitfinex","SOLUSD",1727789673153,23.776884,154.75,154.7,16.5415621]
["bitfinex","SOLUSD",1727789673350,23.776884,154.76,154.7,16.5415621]
["bitfinex","SOLUSD",1727789673550,6.4612,154.77,154.7,16.5415621]
["bitfinex","SOLUSD",1727789673551,23.776884,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1727789673976,23.776884,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1727789674358,23.776884,154.79,154.75,6.4616]
["bitfinex","SOLUSD",1727789674560,23.776884,154.8,154.73,16.1567]
["bitfinex","SOLUSD",1727789674755,23.776884,154.76,154.73,16.1567]
["bitfinex","SOLUSD",1727789675078,23.776884,154.76,154.75,6.462]
["bitfinex","SOLUSD",1727789675267,23.776884,154.76,154.74,22.6184]
["bitfinex","SOLUSD",1727789675467,23.776884,154.74,154.7,0.3813621]
["bitfinex","SOLUSD",1727789675680,6.4636,154.72,154.7,0.3813621]
["bitfinex","SOLUSD",1727789675984,30.240584,154.71,154.7,0.3813621]
["bitfinex","SOLUSD",1727789676153,23.776884,154.71,154.7,0.3813621]
["bitfinex","SOLUSD",1727789676556,23.776884,154.72,154.7,0.3813621]
["bitfinex","SOLUSD",1727789676759,6.4637,154.71,154.7,0.3813621]
["bitfinex","SOLUSD",1727789676973,30.240584,154.71,154.7,0.3813621]
["bitfinex","SOLUSD",1727789677476,32.2193,154.76,154.65,6.4661]
["bitfinex","SOLUSD",1727789677477,23.776884,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727789677652,23.776884,154.7,154.62,0.8445618]
["bitfinex","SOLUSD",1727789677653,23.776884,154.7,154.63,16.1667]
["bitfinex","SOLUSD",1727789677854,32.2193,154.76,154.63,16.1667]
["bitfinex","SOLUSD",1727789677855,23.776884,154.71,154.63,16.1667]
["bitfinex","SOLUSD",1727789678463,23.776884,154.69,154.63,16.1667]
["bitfinex","SOLUSD",1727789678661,23.776884,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1727789678975,23.776884,154.7,154.64,6.4665]
["bitfinex","SOLUSD",1727789679551,23.776884,154.7,154.63,16.1667]
["bitfinex","SOLUSD",1727789680061,23.776884,154.68,154.63,16.1667]
["bitfinex","SOLUSD",1727789680255,23.776884,154.69,154.62,0.8445618]
["bitfinex","SOLUSD",1727789680459,6.465,154.68,154.62,0.8445618]
["bitfinex","SOLUSD",1727789680770,23.776884,154.67,154.62,0.8445618]
["bitfinex","SOLUSD",1727789681689,23.776884,154.63,154.62,0.8445618]
["bitfinex","SOLUSD",1727789681887,23.776884,154.63,154.51,18.51561532]
["bitfinex","SOLUSD",1727789681888,23.776884,154.63,154.55,16.4357909]
["bitfinex","SOLUSD",1727789682056,23.776884,154.64,154.58,16.1724]
["bitfinex","SOLUSD",1727789682456,23.776884,154.64,154.58,22.6411]
["bitfinex","SOLUSD",1727789682862,30.243584,154.64,154.58,16.1724]
["bitfinex","SOLUSD",1727789683060,30.243584,154.64,154.58,15.6724]
["bitfinex","SOLUSD",1727789683562,30.243584,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1727789683563,23.776884,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1727789683755,23.776884,154.64,154.58,15.6724]
["bitfinex","SOLUSD",1727789683957,30.243584,154.64,154.58,22.1412]
["bitfinex","SOLUSD",1727789684159,23.776884,154.64,154.55,0.2603909]
["bitfinex","SOLUSD",1727789684361,6.4684,154.6,154.55,0.2603909]
["bitfinex","SOLUSD",1727789684563,23.776884,154.6,154.55,0.2603909]
["bitfinex","SOLUSD",1727789684765,23.776884,154.6,154.55,6.7306909]
["bitfinex","SOLUSD",1727789684985,23.776884,154.6,154.55,0.2603909]
["bitfinex","SOLUSD",1727789685286,23.776884,154.6,154.47,0.8445618]
["bitfinex","SOLUSD",1727789685287,23.776884,154.58,154.47,0.8445618]
["bitfinex","SOLUSD",1727789685583,23.776884,154.58,154.48,32.07273432]
["bitfinex","SOLUSD",1727789685778,23.776884,154.58,154.47,0.8445618]
["bitfinex","SOLUSD",1727789686082,6.4697,154.57,154.47,0.8445618]
["bitfinex","SOLUSD",1727789686378,23.776884,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1727789686596,23.776884,154.55,154.48,16.1825]
["bitfinex","SOLUSD",1727789686597,30.247284,154.55,154.49,6.4728]
["bitfinex","SOLUSD",1727789686967,23.776884,154.53,154.48,16.1825]
["bitfinex","SOLUSD",1727789687280,39.3134,154.59,154.49,6.4728]
["bitfinex","SOLUSD",1727789687473,6.4696,154.57,154.48,16.1825]
["bitfinex","SOLUSD",1727789687675,23.776884,154.57,154.51,16.18]
["bitfinex","SOLUSD",1727789687879,23.776884,154.58,154.53,16.177]
["bitfinex","SOLUSD",1727789688070,6.4699,154.56,154.49,16.1821]
["bitfinex","SOLUSD",1727789688274,23.776884,154.58,154.49,16.1821]
["bitfinex","SOLUSD",1727789688473,23.776884,154.58,154.47,0.8445618]
["bitfinex","SOLUSD",1727789688868,23.776884,154.55,154.49,6.4726]
["bitfinex","SOLUSD",1727789689368,23.776884,154.53,154.48,22.6561]
["bitfinex","SOLUSD",1727789689575,30.245984,154.58,154.52,6.4716]
["bitfinex","SOLUSD",1727789689769,29.6103,154.59,154.53,6.4711]
["bitfinex","SOLUSD",1727789689977,29.6103,154.59,154.54,6.4708]
["bitfinex","SOLUSD",1727789690178,16.1686,154.63,154.54,16.1768]
["bitfinex","SOLUSD",1727789690179,21.9717,154.63,154.54,16.1768]
["bitfinex","SOLUSD",1727789690360,6.4691,154.59,154.54,16.1768]
["bitfinex","SOLUSD",1727789690989,21.9717,154.63,154.51,1.29405449]
["bitfinex","SOLUSD",1727789691192,21.9717,154.63,154.5,32.361]
["bitfinex","SOLUSD",1727789691378,6.4683,154.6,154.53,16.1772]
["bitfinex","SOLUSD",1727789691580,21.9717,154.63,154.55,6.4703]
["bitfinex","SOLUSD",1727789691780,21.9717,154.63,154.53,16.1772]
["bitfinex","SOLUSD",1727789692296,6.4683,154.6,154.54,6.4707]
["bitfinex","SOLUSD",1727789692676,6.4687,154.59,154.53,16.1772]
["bitfinex","SOLUSD",1727789692981,6.4687,154.59,154.53,22.6484]
["bitfinex","SOLUSD",1727789693188,6.468,154.61,154.55,6.4702]
["bitfinex","SOLUSD",1727789693372,28.4387,154.63,154.57,6.4694]
["bitfinex","SOLUSD",1727789693983,15.9209,154.63,154.59,6.4687]
["bitfinex","SOLUSD",1727789694289,21.8144,154.67,154.59,16.1717]
["bitfinex","SOLUSD",1727789694496,6.4662,154.65,154.59,22.6403]
["bitfinex","SOLUSD",1727789694868,6.4662,154.66,154.59,22.6404]
["bitfinex","SOLUSD",1727789695069,6.4662,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1727789695377,6.4662,154.65,154.59,22.6402]
["bitfinex","SOLUSD",1727789695885,6.4676,154.62,154.57,16.1734]
["bitfinex","SOLUSD",1727789696085,47.99234783,154.67,154.57,16.1734]
["bitfinex","SOLUSD",1727789696283,6.4665,154.65,154.59,6.4686]
["bitfinex","SOLUSD",1727789696489,23.776884,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1727789697072,30.243684,154.64,154.58,6.469]
["bitfinex","SOLUSD",1727789697271,30.243684,154.64,154.57,16.1734]
["bitfinex","SOLUSD",1727789697474,30.243684,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1727789697679,21.8144,154.67,154.57,16.1734]
["bitfinex","SOLUSD",1727789697873,6.467,154.64,154.57,22.6429]
["bitfinex","SOLUSD",1727789698188,23.776884,154.66,154.57,16.1734]
["bitfinex","SOLUSD",1727789698389,6.4666,154.64,154.57,16.1734]
["bitfinex","SOLUSD",1727789698581,6.4666,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1727789699672,23.776884,154.66,154.57,16.1734]
["bitfinex","SOLUSD",1727789699984,21.8144,154.67,154.54,32.3522]
["bitfinex","SOLUSD",1727789699985,21.8144,154.67,154.61,6.4675]
["bitfinex","SOLUSD",1727789700183,28.2801,154.67,154.61,6.4675]
["bitfinex","SOLUSD",1727789700481,21.8144,154.67,154.59,16.1709]
["bitfinex","SOLUSD",1727789700696,21.8144,154.67,154.56,16.1746]
["bitfinex","SOLUSD",1727789700902,37.9786,154.67,154.56,16.1746]
["bitfinex","SOLUSD",1727789701280,6.4683,154.6,154.52,16.1782]
["bitfinex","SOLUSD",1727789701476,23.776884,154.63,154.48,20.11931606]
["bitfinex","SOLUSD",1727789701679,6.4704,154.55,154.48,6.4729]
["bitfinex","SOLUSD",1727789701879,23.776884,154.58,154.51,16.1799]
["bitfinex","SOLUSD",1727789702084,12.9019,154.59,154.53,6.4711]
["bitfinex","SOLUSD",1727789702404,16.1665,154.65,154.56,6.4698]
["bitfinex","SOLUSD",1727789702405,23.776884,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1727789702573,6.4679,154.61,154.54,16.1765]
["bitfinex","SOLUSD",1727789702777,23.776884,154.61,154.55,6.4703]
["bitfinex","SOLUSD",1727789703003,6.4692,154.58,154.54,16.1765]
["bitfinex","SOLUSD",1727789703311,23.776884,154.61,154.51,16.1801]
["bitfinex","SOLUSD",1727789703479,6.4705,154.55,154.47,7.4171618]
["bitfinex","SOLUSD",1727789703800,23.776884,154.61,154.47,23.6006618]
["bitfinex","SOLUSD",1727789703988,6.4695,154.57,154.51,6.4719]
["bitfinex","SOLUSD",1727789704180,6.4691,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1727789704385,23.776884,154.61,154.47,0.8445618]
["bitfinex","SOLUSD",1727789704586,6.4717,154.52,154.47,0.8445618]
["bitfinex","SOLUSD",1727789704786,6.4712,154.54,154.48,6.4731]
["bitfinex","SOLUSD",1727789704991,6.4712,154.54,154.49,6.4729]
["bitfinex","SOLUSD",1727789705191,6.4721,154.51,154.47,0.8445618]
["bitfinex","SOLUSD",1727789705802,6.4725,154.5,154.47,0.8445618]
["bitfinex","SOLUSD",1727789706305,6.4729,154.49,154.47,0.8445618]
["bitfinex","SOLUSD",1727789707499,23.776884,154.54,154.47,0.8445618]
["bitfinex","SOLUSD",1727789707689,6.4733,154.48,154.47,0.8445618]
["bitfinex","SOLUSD",1727789711810,6.4758,154.42,154.39,0.3813621]
["bitfinex","SOLUSD",1727789711982,23.776884,154.47,154.39,6.8582621]
["bitfinex","SOLUSD",1727789712183,6.4742,154.46,154.39,16.5730621]
["bitfinex","SOLUSD",1727789712412,29.5845,154.48,154.41,16.1896]
["bitfinex","SOLUSD",1727789712713,16.5663,154.48,154.44,16.1874]
["bitfinex","SOLUSD",1727789713080,16.5663,154.48,154.4,6.4762]
["bitfinex","SOLUSD",1727789713081,6.4741,154.47,154.4,6.4762]
["bitfinex","SOLUSD",1727789713382,16.5663,154.48,154.42,16.1887]
["bitfinex","SOLUSD",1727789713584,6.4742,154.46,154.42,16.1887]
["bitfinex","SOLUSD",1727789713787,16.5663,154.48,154.42,16.1887]
["bitfinex","SOLUSD",1727789714199,21.9931,154.52,154.42,16.1887]
["bitfinex","SOLUSD",1727789714904,21.9931,154.52,154.45,16.1863]
["bitfinex","SOLUSD",1727789715097,6.4742,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1727789715415,21.9931,154.52,154.39,6.8579621]
["bitfinex","SOLUSD",1727789715416,6.4745,154.45,154.39,6.8579621]
["bitfinex","SOLUSD",1727789715610,6.4742,154.46,154.39,16.5740621]
["bitfinex","SOLUSD",1727789715784,21.9931,154.52,154.39,0.3813621]
["bitfinex","SOLUSD",1727789715983,6.475,154.44,154.39,0.3813621]
["bitfinex","SOLUSD",1727789716297,16.1832,154.49,154.4,6.4766]
["bitfinex","SOLUSD",1727789716298,6.4746,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1727789716487,6.4752,154.44,154.39,16.5740621]
["bitfinex","SOLUSD",1727789716684,6.4752,154.44,154.39,23.0510621]
["bitfinex","SOLUSD",1727789716889,23.776884,154.48,154.39,23.0510621]
["bitfinex","SOLUSD",1727789717125,23.776884,154.48,154.39,16.5740621]
["bitfinex","SOLUSD",1727789717494,6.475,154.44,154.39,16.5740621]
["bitfinex","SOLUSD",1727789717704,23.776884,154.48,154.39,0.3813621]
["bitfinex","SOLUSD",1727789717919,23.776884,154.46,154.39,0.3813621]
["bitfinex","SOLUSD",1727789718108,6.475,154.44,154.39,0.3813621]
["bitfinex","SOLUSD",1727789718414,23.776884,154.49,154.39,0.3813621]
["bitfinex","SOLUSD",1727789718717,23.776884,154.49,154.39,16.5732621]
["bitfinex","SOLUSD",1727789718884,6.475,154.44,154.39,23.0501621]
["bitfinex","SOLUSD",1727789719489,6.4754,154.43,154.39,16.5732621]
["bitfinex","SOLUSD",1727789719717,23.776884,154.49,154.39,23.0502621]
["bitfinex","SOLUSD",1727789720296,6.4743,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1727789720512,21.9931,154.52,154.41,16.1897]
["bitfinex","SOLUSD",1727789721089,6.4732,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1727789721289,6.4732,154.49,154.39,1.67642304]
["bitfinex","SOLUSD",1727789721290,6.4732,154.49,154.43,16.1877]
["bitfinex","SOLUSD",1727789721511,21.9931,154.52,154.4,16.1915]
["bitfinex","SOLUSD",1727789721512,6.4745,154.45,154.4,16.1915]
["bitfinex","SOLUSD",1727789721689,21.9931,154.52,154.39,6.8583621]
["bitfinex","SOLUSD",1727789721886,6.4746,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1727789722102,16.1835,154.48,154.39,0.3813621]
["bitfinex","SOLUSD",1727789722394,6.4746,154.45,154.39,6.8580621]
["bitfinex","SOLUSD",1727789722587,21.9931,154.52,154.39,6.8580621]
["bitfinex","SOLUSD",1727789722588,6.4737,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1727789722904,6.4749,154.45,154.4,16.1909]
["bitfinex","SOLUSD",1727789723104,39.957284,154.51,154.4,16.1909]
["bitfinex","SOLUSD",1727789723105,6.4742,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1727789724011,6.4746,154.45,154.4,22.6675]
["bitfinex","SOLUSD",1727789724416,39.957284,154.51,154.41,6.4762]
["bitfinex","SOLUSD",1727789724417,6.4742,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1727789725004,6.4746,154.45,154.4,22.6675]
["bitfinex","SOLUSD",1727789725395,6.475,154.44,154.4,16.1909]
["bitfinex","SOLUSD",1727789725609,6.475,154.44,154.39,6.8583621]
["bitfinex","SOLUSD",1727789725812,6.475,154.44,154.39,0.3813621]
["bitfinex","SOLUSD",1727789725813,6.4766,154.4,154.39,0.3813621]
["bitfinex","SOLUSD",1727789726901,6.4763,154.41,154.39,0.3813621]
["bitfinex","SOLUSD",1727789727216,6.4766,154.4,154.39,0.3813621]
["bitfinex","SOLUSD",1727789727805,23.776884,154.43,154.39,0.3813621]
["bitfinex","SOLUSD",1727789728007,6.4766,154.4,154.39,0.3813621]
["bitfinex","SOLUSD",1727789728214,32.2827,154.44,154.39,0.3813621]
["bitfinex","SOLUSD",1727789728425,23.776884,154.43,154.39,0.3813621]
["bitfinex","SOLUSD",1727789728900,6.4766,154.4,154.39,0.3813621]
["bitfinex","SOLUSD",1727789730692,23.776884,154.43,154.33,16.1983]
["bitfinex","SOLUSD",1727789730899,6.4782,154.37,154.33,16.1983]
["bitfinex","SOLUSD",1727789731115,6.4782,154.37,154.33,22.6779]
["bitfinex","SOLUSD",1727789731300,6.4766,154.41,154.35,16.1959]
["bitfinex","SOLUSD",1727789731502,6.4763,154.41,154.36,6.478]
["bitfinex","SOLUSD",1727789731718,6.4755,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1727789732021,15.4188,154.44,154.35,16.1959]
["bitfinex","SOLUSD",1727789732324,16.4362,154.5,154.37,16.1942]
["bitfinex","SOLUSD",1727789732534,6.4757,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1727789732830,16.1849,154.47,154.37,16.1942]
["bitfinex","SOLUSD",1727789733005,6.476,154.42,154.37,22.672]
["bitfinex","SOLUSD",1727789733320,6.4766,154.41,154.37,16.1942]
["bitfinex","SOLUSD",1727789733520,6.477,154.4,154.34,1.29555296]
["bitfinex","SOLUSD",1727789733813,16.187,154.45,154.34,16.1977]
["bitfinex","SOLUSD",1727789734010,6.4763,154.41,154.36,6.478]
["bitfinex","SOLUSD",1727789734515,6.4762,154.42,154.37,6.4775]
["bitfinex","SOLUSD",1727789734701,6.4762,154.41,154.37,6.4775]
["bitfinex","SOLUSD",1727789734904,6.4763,154.41,154.36,22.6732]
["bitfinex","SOLUSD",1727789735322,11.46498672,154.47,154.37,1.2955534]
["bitfinex","SOLUSD",1727789735535,6.4754,154.43,154.38,6.4771]
["bitfinex","SOLUSD",1727789736235,6.4749,154.45,154.38,16.1932]
["bitfinex","SOLUSD",1727789736421,11.46498672,154.47,154.38,16.1932]
["bitfinex","SOLUSD",1727789736422,11.46498672,154.47,154.38,15.5068]
["bitfinex","SOLUSD",1727789736731,6.475,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1727789736913,6.4749,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1727789737529,6.4742,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1727789737715,1.12263396,154.52,154.4,16.191]
["bitfinex","SOLUSD",1727789737716,1.12263396,154.52,154.4,32.3825]
["bitfinex","SOLUSD",1727789737907,6.4734,154.48,154.43,6.475]
["bitfinex","SOLUSD",1727789738108,43.07060894,154.54,154.45,6.4745]
["bitfinex","SOLUSD",1727789738411,43.07060894,154.54,154.44,6.4749]
["bitfinex","SOLUSD",1727789738612,43.07060894,154.54,154.42,16.1885]
["bitfinex","SOLUSD",1727789738820,6.4735,154.48,154.42,22.664]
["bitfinex","SOLUSD",1727789739025,43.07060894,154.54,154.42,22.664]
["bitfinex","SOLUSD",1727789739026,6.4739,154.47,154.42,22.664]
["bitfinex","SOLUSD",1727789739208,6.4732,154.49,154.43,7.77022625]
["bitfinex","SOLUSD",1727789739404,43.07060894,154.54,154.43,7.77022625]
["bitfinex","SOLUSD",1727789739405,6.4737,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1727789739750,6.4733,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1727789740033,6.4741,154.46,154.41,12.56]
["bitfinex","SOLUSD",1727789740334,6.4745,154.46,154.41,6.0838]
["bitfinex","SOLUSD",1727789740636,23.776884,154.5,154.41,12.5598]
["bitfinex","SOLUSD",1727789740806,56.134284,154.53,154.41,6.0838]
["bitfinex","SOLUSD",1727789741015,6.4746,154.45,154.41,6.0838]
["bitfinex","SOLUSD",1727789741210,23.776884,154.49,154.39,16.1926]
["bitfinex","SOLUSD",1727789741418,6.4754,154.43,154.39,16.1926]
["bitfinex","SOLUSD",1727789741644,23.776884,154.49,154.38,15.5068]
["bitfinex","SOLUSD",1727789741826,6.476,154.42,154.38,15.5068]
["bitfinex","SOLUSD",1727789742733,6.4758,154.42,154.38,15.5068]
["bitfinex","SOLUSD",1727789743031,23.776884,154.49,154.38,15.5068]
["bitfinex","SOLUSD",1727789743336,6.4758,154.42,154.38,15.5068]
["bitfinex","SOLUSD",1727789743510,23.776884,154.46,154.38,15.5068]
["bitfinex","SOLUSD",1727789743706,6.4746,154.45,154.39,6.4769]
["bitfinex","SOLUSD",1727789743913,6.4751,154.44,154.39,6.4769]
["bitfinex","SOLUSD",1727789744127,6.4746,154.45,154.39,6.4769]
["bitfinex","SOLUSD",1727789744328,6.4746,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1727789744716,6.4753,154.44,154.38,38.1767]
["bitfinex","SOLUSD",1727789744932,6.4758,154.43,154.38,31.6996]
["bitfinex","SOLUSD",1727789745125,23.776884,154.47,154.38,31.6996]
["bitfinex","SOLUSD",1727789745315,6.4754,154.43,154.38,38.1771]
["bitfinex","SOLUSD",1727789745516,23.776884,154.47,154.37,6.2483]
["bitfinex","SOLUSD",1727789745912,38.1134,154.46,154.35,1.29546549]
["bitfinex","SOLUSD",1727789746230,6.4758,154.42,154.36,6.4782]
["bitfinex","SOLUSD",1727789746531,6.4764,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1727789747043,23.776884,154.47,154.37,1.29548881]
["bitfinex","SOLUSD",1727789747332,6.4771,154.39,154.34,22.71]
["bitfinex","SOLUSD",1727789747531,56.144484,154.48,154.34,32.428]
["bitfinex","SOLUSD",1727789747736,6.4758,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1727789748035,6.4757,154.43,154.37,7.77322086]
["bitfinex","SOLUSD",1727789748340,6.4754,154.43,154.38,6.4773]
["bitfinex","SOLUSD",1727789748509,6.4754,154.43,154.38,7.77272086]
["bitfinex","SOLUSD",1727789749513,6.4754,154.43,154.38,6.4773]
["bitfinex","SOLUSD",1727789749719,6.4758,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1727789750437,23.776884,154.48,154.35,1.29534373]
["bitfinex","SOLUSD",1727789750642,6.4778,154.38,154.34,16.2309]
["bitfinex","SOLUSD",1727789751141,6.477,154.4,154.34,22.71]
["bitfinex","SOLUSD",1727789751324,6.4776,154.38,154.34,16.2309]
["bitfinex","SOLUSD",1727789751719,23.776884,154.44,154.32,22.7198]
["bitfinex","SOLUSD",1727789751720,6.4779,154.37,154.32,22.7198]
["bitfinex","SOLUSD",1727789752216,6.4779,154.37,154.32,29.1997]
["bitfinex","SOLUSD",1727789752424,6.4772,154.39,154.34,6.4788]
["bitfinex","SOLUSD",1727789752638,6.4767,154.4,154.34,6.4788]
["bitfinex","SOLUSD",1727789752835,6.4783,154.37,154.32,6.5207]
["bitfinex","SOLUSD",1727789753349,23.776884,154.42,154.33,1.29576733]
["bitfinex","SOLUSD",1727789753552,6.4778,154.38,154.33,1.29576733]
["bitfinex","SOLUSD",1727789753742,6.4778,154.38,154.33,1.29576381]
["bitfinex","SOLUSD",1727789754431,6.4778,154.38,154.32,13.0006]
["bitfinex","SOLUSD",1727789754846,6.4778,154.38,154.33,1.29574238]
["bitfinex","SOLUSD",1727789755557,16.1886,154.43,154.33,7.77534238]
["bitfinex","SOLUSD",1727789755765,33.01496694,154.47,154.32,6.5207]
["bitfinex","SOLUSD",1727789756055,6.4771,154.39,154.33,6.4793]
["bitfinex","SOLUSD",1727789756350,6.4771,154.39,154.32,22.7206]
["bitfinex","SOLUSD",1727789756672,6.4771,154.39,154.34,6.479]
["bitfinex","SOLUSD",1727789757032,6.4775,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1727789757232,6.4775,154.38,154.32,29.2004]
["bitfinex","SOLUSD",1727789757532,6.478,154.37,154.32,29.2004]
["bitfinex","SOLUSD",1727789757727,16.1876,154.44,154.32,29.2004]
["bitfinex","SOLUSD",1727789758034,6.4775,154.38,154.32,29.2004]
["bitfinex","SOLUSD",1727789758453,16.1876,154.44,154.33,1.29577607]
["bitfinex","SOLUSD",1727789758651,6.4771,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1727789759429,16.1876,154.44,154.34,6.4791]
["bitfinex","SOLUSD",1727789759630,6.4771,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1727789760354,6.4776,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1727789760533,16.1876,154.44,154.32,22.7206]
["bitfinex","SOLUSD",1727789760534,6.4779,154.37,154.32,29.2006]
["bitfinex","SOLUSD",1727789760858,6.4784,154.36,154.32,29.2006]
["bitfinex","SOLUSD",1727789761052,16.1909,154.41,154.32,22.7206]
["bitfinex","SOLUSD",1727789761268,6.4786,154.36,154.32,22.7206]
["bitfinex","SOLUSD",1727789761561,6.4786,154.36,154.31,7.3249618]
["bitfinex","SOLUSD",1727789761858,6.478,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1727789762152,6.4783,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1727789762460,6.48,154.33,154.31,0.8445618]
["bitfinex","SOLUSD",1727789762628,6.48,154.32,154.31,0.8445618]
["bitfinex","SOLUSD",1727789762831,23.776884,154.37,154.25,22.6898]
["bitfinex","SOLUSD",1727789763033,16.1986,154.34,154.25,16.207]
["bitfinex","SOLUSD",1727789763254,6.4821,154.27,154.23,0.2603909]
["bitfinex","SOLUSD",1727789763553,16.2008,154.32,154.25,6.4829]
["bitfinex","SOLUSD",1727789763929,7.11603109,154.35,154.25,6.4829]
["bitfinex","SOLUSD",1727789763930,6.4812,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1727789764172,6.4809,154.3,154.26,7.77883651]
["bitfinex","SOLUSD",1727789764353,6.4809,154.3,154.26,1.29633651]
["bitfinex","SOLUSD",1727789764537,23.31303109,154.35,154.24,16.2076]
["bitfinex","SOLUSD",1727789764740,41.34162068,154.37,154.23,0.2603909]
["bitfinex","SOLUSD",1727789764741,15.0556,154.32,154.23,0.2603909]
["bitfinex","SOLUSD",1727789764939,16.2015,154.31,154.23,0.2603909]
["bitfinex","SOLUSD",1727789765232,6.4826,154.26,154.23,0.2603909]
["bitfinex","SOLUSD",1727789766229,6.4812,154.3,154.23,6.7440909]
["bitfinex","SOLUSD",1727789766437,6.4817,154.28,154.23,0.2603909]
["bitfinex","SOLUSD",1727789766662,6.4821,154.27,154.23,0.2603909]
["bitfinex","SOLUSD",1727789767229,6.4825,154.26,154.23,0.2603909]
["bitfinex","SOLUSD",1727789767644,6.4821,154.28,154.23,0.2603909]
["bitfinex","SOLUSD",1727789767933,6.4813,154.29,154.23,6.7439909]
["bitfinex","SOLUSD",1727789768137,7.11603109,154.34,154.23,6.7437909]
["bitfinex","SOLUSD",1727789768138,6.4809,154.3,154.23,6.7437909]
["bitfinex","SOLUSD",1727789768361,6.4822,154.27,154.23,0.2603909]
["bitfinex","SOLUSD",1727789768659,16.1994,154.33,154.23,0.2603909]
["bitfinex","SOLUSD",1727789768955,7.11603109,154.34,154.23,0.2603909]
["bitfinex","SOLUSD",1727789769133,7.11603109,154.34,154.24,6.483]
["bitfinex","SOLUSD",1727789769134,6.4813,154.29,154.24,6.483]
["bitfinex","SOLUSD",1727789769559,7.11603109,154.34,154.23,0.2603909]
["bitfinex","SOLUSD",1727789769757,6.4826,154.26,154.23,0.2603909]
["bitfinex","SOLUSD",1727789770056,6.483,154.25,154.23,0.2603909]
["bitfinex","SOLUSD",1727789770246,6.4822,154.27,154.23,0.2603909]
["bitfinex","SOLUSD",1727789770432,6.4827,154.26,154.23,0.2603909]
["bitfinex","SOLUSD",1727789770633,16.2015,154.31,154.23,0.2603909]
["bitfinex","SOLUSD",1727789770860,6.4834,154.24,154.23,0.2603909]
["bitfinex","SOLUSD",1727789771960,32.5988,154.28,154.23,0.2603909]
["bitfinex","SOLUSD",1727789772252,7.11603109,154.3,154.23,0.2603909]
["bitfinex","SOLUSD",1727789772440,6.4826,154.26,154.23,0.2603909]
["bitfinex","SOLUSD",1727789772766,15.9752,154.32,154.23,0.2603909]
["bitfinex","SOLUSD",1727789772940,6.4834,154.24,154.23,0.2603909]
["bitfinex","SOLUSD",1727789776951,6.4834,154.24,154.23,0.2603909]
["bitfinex","SOLUSD",1727789777150,6.483,154.25,154.23,0.2603909]
["bitfinex","SOLUSD",1727789777465,16.2039,154.29,154.23,0.2603909]
["bitfinex","SOLUSD",1727789777650,6.483,154.25,154.23,0.2603909]
["bitfinex","SOLUSD",1727789777850,6.4834,154.24,154.23,0.2603909]
["bitfinex","SOLUSD",1727789778946,6.4853,154.2,154.16,6.373]
["bitfinex","SOLUSD",1727789779346,6.4853,154.2,154.15,7.3314618]
["bitfinex","SOLUSD",1727789779347,6.4859,154.18,154.15,0.8445618]
["bitfinex","SOLUSD",1727789779577,6.4855,154.19,154.15,0.8445618]
["bitfinex","SOLUSD",1727789779746,16.2103,154.23,154.15,0.8445618]
["bitfinex","SOLUSD",1727789780080,6.4855,154.19,154.15,7.3316618]
["bitfinex","SOLUSD",1727789780366,6.4859,154.18,154.15,0.8445618]
["bitfinex","SOLUSD",1727789780667,16.2103,154.23,154.15,0.8445618]
["bitfinex","SOLUSD",1727789780854,6.4859,154.18,154.15,0.8445618]
["bitfinex","SOLUSD",1727789781161,6.4845,154.22,154.16,1.29726865]
["bitfinex","SOLUSD",1727789781363,6.4845,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1727789781864,6.4847,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1727789782646,23.32273109,154.26,154.17,6.4863]
["bitfinex","SOLUSD",1727789782841,6.4842,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1727789783036,6.4842,154.22,154.15,17.0617618]
["bitfinex","SOLUSD",1727789783242,6.4842,154.22,154.17,6.4861]
["bitfinex","SOLUSD",1727789783443,6.4837,154.24,154.2,16.2123]
["bitfinex","SOLUSD",1727789783665,6.4839,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1727789783843,6.4845,154.22,154.17,22.7017]
["bitfinex","SOLUSD",1727789784043,6.4854,154.2,154.15,0.8445618]
["bitfinex","SOLUSD",1727789784257,16.2067,154.26,154.15,0.8445618]
["bitfinex","SOLUSD",1727789784455,6.4842,154.22,154.17,22.7019]
["bitfinex","SOLUSD",1727789784666,6.4839,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1727789785564,16.2067,154.26,154.18,6.4858]
["bitfinex","SOLUSD",1727789785875,6.4842,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1727789786250,6.4846,154.21,154.17,16.2157]
["bitfinex","SOLUSD",1727789786650,6.4846,154.21,154.16,6.4864]
["bitfinex","SOLUSD",1727789786651,16.2092,154.24,154.15,7.3316618]
["bitfinex","SOLUSD",1727789786862,6.4851,154.2,154.15,7.3316618]
["bitfinex","SOLUSD",1727789787669,6.4847,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1727789788170,16.2057,154.27,154.19,6.4853]
["bitfinex","SOLUSD",1727789788344,16.2057,154.27,154.18,16.2142]
["bitfinex","SOLUSD",1727789788541,6.4838,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1727789788744,6.4838,154.23,154.18,22.7]
["bitfinex","SOLUSD",1727789789768,16.2057,154.27,154.18,16.2142]
["bitfinex","SOLUSD",1727789789769,6.4845,154.22,154.18,16.2142]
["bitfinex","SOLUSD",1727789789950,6.4846,154.21,154.18,16.2142]
["bitfinex","SOLUSD",1727789790275,16.2057,154.27,154.17,6.4862]
["bitfinex","SOLUSD",1727789790580,6.4843,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1727789791873,6.4851,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1727789792173,16.2107,154.22,154.15,0.8445618]
["bitfinex","SOLUSD",1727789792354,16.2078,154.25,154.15,0.8445618]
["bitfinex","SOLUSD",1727789792552,16.2078,154.25,154.16,6.4867]
["bitfinex","SOLUSD",1727789792553,6.4852,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1727789792749,16.2078,154.25,154.16,6.4867]
["bitfinex","SOLUSD",1727789792750,16.2078,154.25,154.16,22.7029]
["bitfinex","SOLUSD",1727789792951,6.4847,154.21,154.16,22.7029]
["bitfinex","SOLUSD",1727789793167,16.2069,154.26,154.16,16.2162]
["bitfinex","SOLUSD",1727789793479,6.4838,154.23,154.18,6.4857]
["bitfinex","SOLUSD",1727789793768,6.4838,154.23,154.16,16.2162]
["bitfinex","SOLUSD",1727789793769,16.2069,154.26,154.16,16.2162]
["bitfinex","SOLUSD",1727789793946,6.4843,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1727789794365,15.4821,154.29,154.16,16.2162]
["bitfinex","SOLUSD",1727789794571,6.483,154.25,154.2,6.485]
["bitfinex","SOLUSD",1727789794874,32.4018,154.32,154.21,1.29666137]
["bitfinex","SOLUSD",1727789794875,16.2002,154.32,154.21,1.29666137]
["bitfinex","SOLUSD",1727789795067,6.4813,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1727789795268,6.4827,154.26,154.21,6.4844]
["bitfinex","SOLUSD",1727789795446,32.401,154.32,154.2,15.1758]
["bitfinex","SOLUSD",1727789795649,6.4826,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1727789795867,16.2048,154.28,154.2,15.1758]
["bitfinex","SOLUSD",1727789796659,6.4842,154.22,154.19,6.1184]
["bitfinex","SOLUSD",1727789796858,6.4846,154.21,154.16,32.5128]
["bitfinex","SOLUSD",1727789797062,6.4846,154.21,154.16,45.2558]
["bitfinex","SOLUSD",1727789797374,6.4846,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1727789797561,6.4826,154.26,154.18,1.2969506]
["bitfinex","SOLUSD",1727789797763,16.2002,154.32,154.23,6.4838]
["bitfinex","SOLUSD",1727789797954,6.4838,154.23,154.18,6.4859]
["bitfinex","SOLUSD",1727789798154,32.4029,154.31,154.16,22.553]
["bitfinex","SOLUSD",1727789798155,6.4834,154.24,154.19,6.4855]
["bitfinex","SOLUSD",1727789798353,6.4825,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1727789799071,32.4029,154.31,154.21,6.4846]
["bitfinex","SOLUSD",1727789799072,16.1991,154.33,154.21,16.2115]
["bitfinex","SOLUSD",1727789799572,6.4823,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1727789800255,6.4826,154.26,154.21,22.696]
["bitfinex","SOLUSD",1727789800571,21.6614,154.34,154.17,20.16969345]
["bitfinex","SOLUSD",1727789800572,32.4012,154.32,154.17,16.2148]
["bitfinex","SOLUSD",1727789800782,32.4012,154.32,154.2,6.4847]
["bitfinex","SOLUSD",1727789800783,6.483,154.25,154.2,6.4847]
["bitfinex","SOLUSD",1727789801356,6.4835,154.24,154.19,16.213]
["bitfinex","SOLUSD",1727789801563,6.483,154.25,154.2,6.485]
["bitfinex","SOLUSD",1727789801764,16.204,154.29,154.19,16.213]
["bitfinex","SOLUSD",1727789803076,16.2005,154.32,154.24,6.4833]
["bitfinex","SOLUSD",1727789803384,16.2005,154.32,154.25,6.4829]
["bitfinex","SOLUSD",1727789803385,6.4816,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1727789803858,16.1972,154.35,154.23,41.35549345]
["bitfinex","SOLUSD",1727789804063,6.48,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1727789804968,32.4289,154.38,154.28,16.2036]
["bitfinex","SOLUSD",1727789805174,6.4792,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1727789805370,6.4792,154.34,154.28,16.2036]
["bitfinex","SOLUSD",1727789805583,6.4788,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1727789806067,6.4789,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1727789806268,6.478,154.37,154.32,6.48]
["bitfinex","SOLUSD",1727789806668,6.478,154.37,154.3,37.9796]
["bitfinex","SOLUSD",1727789807382,6.4775,154.38,154.3,37.9796]
["bitfinex","SOLUSD",1727789807565,6.4771,154.39,154.34,6.4788]
["bitfinex","SOLUSD",1727789807767,58.86767997,154.44,154.32,16.1991]
["bitfinex","SOLUSD",1727789807971,58.86767997,154.44,154.3,21.7782]
["bitfinex","SOLUSD",1727789807972,10.30357997,154.43,154.3,21.7782]
["bitfinex","SOLUSD",1727789808284,16.1945,154.38,154.3,21.7782]
["bitfinex","SOLUSD",1727789808584,6.4784,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1727789808784,16.1907,154.41,154.3,21.7782]
["bitfinex","SOLUSD",1727789808987,6.4788,154.35,154.3,28.2589]
["bitfinex","SOLUSD",1727789809207,6.4779,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1727789809385,6.4784,154.36,154.3,44.46]
["bitfinex","SOLUSD",1727789809684,16.1907,154.41,154.3,37.9795]
["bitfinex","SOLUSD",1727789809887,6.4791,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1727789810072,16.1907,154.41,154.3,21.7782]
["bitfinex","SOLUSD",1727789810073,16.1934,154.39,154.3,21.7782]
["bitfinex","SOLUSD",1727789810389,6.48,154.33,154.3,21.7782]
["bitfinex","SOLUSD",1727789810580,6.48,154.32,154.3,21.7782]
["bitfinex","SOLUSD",1727789810779,6.4796,154.33,154.3,21.7782]
["bitfinex","SOLUSD",1727789811087,9.79802442,154.41,154.31,22.6814]
["bitfinex","SOLUSD",1727789811286,6.4793,154.34,154.3,21.7782]
["bitfinex","SOLUSD",1727789811783,6.4807,154.31,154.27,32.1961]
["bitfinex","SOLUSD",1727789811989,47.7494,154.4,154.27,32.1961]
["bitfinex","SOLUSD",1727789811990,16.1987,154.34,154.27,15.9915]
["bitfinex","SOLUSD",1727789812170,6.4816,154.29,154.27,15.9915]
["bitfinex","SOLUSD",1727789812372,6.4816,154.29,154.26,6.5297]
["bitfinex","SOLUSD",1727789812373,6.4813,154.29,154.26,6.5297]
["bitfinex","SOLUSD",1727789812674,6.4809,154.3,154.26,6.5297]
["bitfinex","SOLUSD",1727789812875,16.195,154.37,154.26,22.7353]
["bitfinex","SOLUSD",1727789813084,6.4796,154.33,154.28,6.4813]
["bitfinex","SOLUSD",1727789813273,16.195,154.37,154.26,6.5297]
["bitfinex","SOLUSD",1727789813584,6.4796,154.33,154.28,22.6851]
["bitfinex","SOLUSD",1727789813767,6.48,154.32,154.28,16.2035]
["bitfinex","SOLUSD",1727789813964,6.4813,154.29,154.26,6.5297]
["bitfinex","SOLUSD",1727789814691,16.1975,154.35,154.26,7.82604471]
["bitfinex","SOLUSD",1727789814997,12.46256302,154.39,154.26,6.5297]
["bitfinex","SOLUSD",1727789814998,6.4817,154.28,154.26,6.5297]
["bitfinex","SOLUSD",1727789815468,6.4821,154.27,154.23,22.6935]
["bitfinex","SOLUSD",1727789815969,6.4834,154.24,154.23,16.21]
["bitfinex","SOLUSD",1727789816165,32.4019,154.32,154.23,16.21]
["bitfinex","SOLUSD",1727789816166,6.483,154.25,154.23,16.21]
["bitfinex","SOLUSD",1727789816573,6.483,154.25,154.22,6.0888]
["bitfinex","SOLUSD",1727789817388,16.204,154.29,154.19,15.4048]
["bitfinex","SOLUSD",1727789817601,6.4838,154.23,154.19,15.4048]
["bitfinex","SOLUSD",1727789817889,6.3952,154.31,154.2,17.50850832]
["bitfinex","SOLUSD",1727789818187,6.3952,154.31,154.2,16.2117]
["bitfinex","SOLUSD",1727789818892,6.4826,154.26,154.21,6.4842]
["bitfinex","SOLUSD",1727789819073,6.3952,154.31,154.2,16.2117]
["bitfinex","SOLUSD",1727789819392,6.4824,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1727789820278,54.97721408,154.32,154.24,6.4833]
["bitfinex","SOLUSD",1727789820279,6.4816,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1727789820591,6.4816,154.29,154.19,15.4048]
["bitfinex","SOLUSD",1727789820592,16.204,154.29,154.19,15.4048]
["bitfinex","SOLUSD",1727789820901,6.4834,154.24,154.19,31.6177]
["bitfinex","SOLUSD",1727789821082,6.4817,154.28,154.21,16.2107]
["bitfinex","SOLUSD",1727789821283,6.4805,154.31,154.25,6.4826]
["bitfinex","SOLUSD",1727789821592,6.48,154.32,154.26,6.4821]
["bitfinex","SOLUSD",1727789821770,6.4791,154.35,154.29,6.4811]
["bitfinex","SOLUSD",1727789821966,6.4791,154.35,154.23,6.2794]
["bitfinex","SOLUSD",1727789821967,16.1971,154.35,154.27,16.2047]
["bitfinex","SOLUSD",1727789822172,6.4807,154.31,154.27,22.6868]
["bitfinex","SOLUSD",1727789822387,16.6587,154.38,154.24,32.4816]
["bitfinex","SOLUSD",1727789822587,16.6587,154.38,154.24,16.2736]
["bitfinex","SOLUSD",1727789822797,6.4799,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1727789822976,32.3925,154.36,154.23,6.2794]
["bitfinex","SOLUSD",1727789823175,6.4817,154.28,154.24,6.483]
["bitfinex","SOLUSD",1727789823380,6.4817,154.28,154.23,22.4886]
["bitfinex","SOLUSD",1727789823381,41.08434291,154.36,154.23,6.2794]
["bitfinex","SOLUSD",1727789823577,6.483,154.25,154.2,38.992]
["bitfinex","SOLUSD",1727789823979,23.776884,154.3,154.2,32.507]
["bitfinex","SOLUSD",1727789824303,23.776884,154.28,154.19,6.4118]
["bitfinex","SOLUSD",1727789824606,6.4845,154.22,154.17,16.2157]
["bitfinex","SOLUSD",1727789824779,23.776884,154.28,154.17,16.2157]
["bitfinex","SOLUSD",1727789824780,6.4832,154.25,154.19,6.4854]
["bitfinex","SOLUSD",1727789825098,6.4836,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1727789825397,6.4836,154.24,154.16,15.8154]
["bitfinex","SOLUSD",1727789825398,23.776884,154.29,154.16,15.8154]
["bitfinex","SOLUSD",1727789825702,23.776884,154.23,154.15,0.8445618]
["bitfinex","SOLUSD",1727789826000,6.4856,154.19,154.15,0.8445618]
["bitfinex","SOLUSD",1727789826295,39.986684,154.23,154.15,0.8445618]
["bitfinex","SOLUSD",1727789826706,6.4867,154.16,154.15,0.8445618]
["bitfinex","SOLUSD",1727789826888,2.0,154.12,154.0,20.16969345]
["bitfinex","SOLUSD",1727789827280,2.0,154.12,153.95,6.14287456]
["bitfinex","SOLUSD",1727789827281,2.0,154.1,153.98,20.16969345]
["bitfinex","SOLUSD",1727789827591,2.0,154.1,154.0,20.16969345]
["bitfinex","SOLUSD",1727789827784,2.0,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1727789828006,2.0,154.1,154.06,5.4909]
["bitfinex","SOLUSD",1727789828215,2.0,154.05,153.97,6.66492243]
["bitfinex","SOLUSD",1727789828515,2.0,154.05,153.92,13.02379729]
["bitfinex","SOLUSD",1727789828516,2.0,154.05,154.0,16.2334]
["bitfinex","SOLUSD",1727789828810,16.2194,154.14,154.01,6.4929]
["bitfinex","SOLUSD",1727789828811,2.0,154.03,154.01,6.4929]
["bitfinex","SOLUSD",1727789829112,2.0,154.05,153.99,16.2343]
["bitfinex","SOLUSD",1727789829410,2.0,154.1,154.0,20.16969345]
["bitfinex","SOLUSD",1727789829614,2.0,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1727789829798,2.0,154.08,154.02,16.2307]
["bitfinex","SOLUSD",1727789830005,2.0,154.06,153.99,6.4205]
["bitfinex","SOLUSD",1727789830313,2.0,154.06,154.01,22.7253]
["bitfinex","SOLUSD",1727789830506,2.0,154.06,154.01,16.2323]
["bitfinex","SOLUSD",1727789830713,2.0,154.08,154.05,6.4913]
["bitfinex","SOLUSD",1727789831011,2.0,154.06,154.01,6.4926]
["bitfinex","SOLUSD",1727789831205,2.0,154.06,154.0,16.2329]
["bitfinex","SOLUSD",1727789831415,2.0,154.03,154.0,16.2329]
["bitfinex","SOLUSD",1727789831738,6.69531964,154.14,154.0,16.2329]
["bitfinex","SOLUSD",1727789831739,2.0,154.05,154.0,16.2329]
["bitfinex","SOLUSD",1727789831916,2.0,154.03,154.0,16.2329]
["bitfinex","SOLUSD",1727789832208,2.0,154.03,154.02,6.4926]
["bitfinex","SOLUSD",1727789832410,2.0,154.03,154.0,16.2329]
["bitfinex","SOLUSD",1727789832815,2.0,154.05,154.03,6.4919]
["bitfinex","SOLUSD",1727789833213,2.0,154.07,154.05,6.4913]
["bitfinex","SOLUSD",1727789833522,2.0,154.07,154.04,6.4917]
["bitfinex","SOLUSD",1727789833748,2.0,154.07,154.03,16.2305]
["bitfinex","SOLUSD",1727789833749,2.0,154.07,154.05,6.491]
["bitfinex","SOLUSD",1727789834019,2.0,154.07,154.06,6.4909]
["bitfinex","SOLUSD",1727789834211,2.0,154.09,154.06,6.4909]
["bitfinex","SOLUSD",1727789834392,2.0,154.09,153.94,6.2266]
["bitfinex","SOLUSD",1727789834599,2.0,154.03,154.0,6.4935]
["bitfinex","SOLUSD",1727789835196,2.0,154.03,154.01,6.493]
["bitfinex","SOLUSD",1727789835496,2.0,154.01,153.99,16.2341]
["bitfinex","SOLUSD",1727789835913,2.0,154.03,153.99,22.7278]
["bitfinex","SOLUSD",1727789836096,2.0,154.03,154.01,6.493]
["bitfinex","SOLUSD",1727789836299,2.0,154.03,154.0,6.4934]
["bitfinex","SOLUSD",1727789836812,2.0,154.03,153.99,16.2341]
["bitfinex","SOLUSD",1727789837013,2.0,154.05,154.02,6.4922]
["bitfinex","SOLUSD",1727789837219,2.0,154.07,153.97,64.88783013]
["bitfinex","SOLUSD",1727789837415,2.0,154.07,154.06,6.4909]
["bitfinex","SOLUSD",1727789837616,2.0,154.07,154.03,16.2295]
["bitfinex","SOLUSD",1727789837617,2.0,154.07,154.04,6.4914]
["bitfinex","SOLUSD",1727789837802,2.0,154.04,153.98,20.0]
["bitfinex","SOLUSD",1727789838002,2.0,154.04,154.02,6.4925]
["bitfinex","SOLUSD",1727789838803,2.0,154.07,154.01,1.29853757]
["bitfinex","SOLUSD",1727789839113,2.0,154.07,154.05,16.228]
["bitfinex","SOLUSD",1727789839712,2.0,154.09,154.05,16.228]
["bitfinex","SOLUSD",1727789840294,2.0,154.11,154.08,16.2243]
["bitfinex","SOLUSD",1727789840500,2.0,154.13,154.12,6.4884]
["bitfinex","SOLUSD",1727789841221,21.5543,154.17,154.11,16.222]
["bitfinex","SOLUSD",1727789841222,2.0,154.15,154.11,16.222]
["bitfinex","SOLUSD",1727789841412,2.0,154.15,154.14,6.4876]
["bitfinex","SOLUSD",1727789841617,2.0,154.15,154.11,16.222]
["bitfinex","SOLUSD",1727789843922,2.0,154.17,154.16,6.4867]
["bitfinex","SOLUSD",1727789844111,2.0,154.17,154.15,22.7045]
["bitfinex","SOLUSD",1727789844625,2.0,154.17,154.15,16.2175]
["bitfinex","SOLUSD",1727789844817,15.6833,154.22,154.05,32.4561]
["bitfinex","SOLUSD",1727789844818,2.0,154.13,154.11,16.2213]
["bitfinex","SOLUSD",1727789845211,2.0,154.15,154.05,64.87193013]
["bitfinex","SOLUSD",1727789845428,2.0,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1727789845628,2.0,154.18,154.13,16.22]
["bitfinex","SOLUSD",1727789845833,2.0,154.18,154.13,22.7076]
["bitfinex","SOLUSD",1727789846326,2.0,154.18,154.13,16.22]
["bitfinex","SOLUSD",1727789846327,2.0,154.16,154.13,16.22]
["bitfinex","SOLUSD",1727789846531,2.0,154.16,154.1,16.2229]
["bitfinex","SOLUSD",1727789846830,2.0,154.17,154.13,6.488]
["bitfinex","SOLUSD",1727789847321,2.0,154.17,154.14,6.4874]
["bitfinex","SOLUSD",1727789847625,2.0,154.17,154.12,16.2202]
["bitfinex","SOLUSD",1727789847927,2.0,154.17,154.12,22.7082]
["bitfinex","SOLUSD",1727789848119,2.0,154.15,154.12,22.7082]
["bitfinex","SOLUSD",1727789848323,2.0,154.13,154.1,6.4891]
["bitfinex","SOLUSD",1727789848634,2.0,154.11,154.07,6.4902]
["bitfinex","SOLUSD",1727789849011,2.0,154.11,154.06,16.227]
["bitfinex","SOLUSD",1727789849012,2.0,154.11,154.06,22.7179]
["bitfinex","SOLUSD",1727789849321,2.0,154.07,154.03,16.2302]
["bitfinex","SOLUSD",1727789849510,2.0,154.07,154.04,6.4914]
["bitfinex","SOLUSD",1727789849710,2.0,154.07,153.98,6.0242]
["bitfinex","SOLUSD",1727789849918,2.0,154.07,154.01,6.493]
["bitfinex","SOLUSD",1727789849919,2.0,154.05,154.01,6.493]
["bitfinex","SOLUSD",1727789850719,2.0,154.03,154.0,16.2337]
["bitfinex","SOLUSD",1727789850940,2.0,154.03,153.97,22.7312]
["bitfinex","SOLUSD",1727789851239,2.0,154.01,153.97,22.7312]
["bitfinex","SOLUSD",1727789851909,2.0,154.01,153.97,22.7316]
["bitfinex","SOLUSD",1727789852331,2.0,154.01,153.97,16.2369]
["bitfinex","SOLUSD",1727789852640,2.0,154.0,153.98,6.4941]
["bitfinex","SOLUSD",1727789852933,2.0,154.02,153.97,16.2369]
["bitfinex","SOLUSD",1727789853136,2.0,154.02,153.99,6.4939]
["bitfinex","SOLUSD",1727789853337,2.0,154.02,153.98,6.4941]
["bitfinex","SOLUSD",1727789853638,2.0,154.0,153.97,16.2369]
["bitfinex","SOLUSD",1727789853837,2.0,154.02,153.98,1.29876501]
["bitfinex","SOLUSD",1727789854041,2.0,154.04,154.0,16.2337]
["bitfinex","SOLUSD",1727789854218,2.0,154.06,154.04,6.4917]
["bitfinex","SOLUSD",1727789854418,2.0,154.06,154.02,16.2306]
["bitfinex","SOLUSD",1727789854641,2.0,154.03,154.0,6.4934]
["bitfinex","SOLUSD",1727789855350,2.0,154.03,153.98,16.2349]
["bitfinex","SOLUSD",1727789855638,2.0,154.03,154.01,6.493]
["bitfinex","SOLUSD",1727789855827,2.0,154.03,153.99,6.4939]
["bitfinex","SOLUSD",1727789856012,2.0,154.03,153.98,16.2358]
["bitfinex","SOLUSD",1727789856209,2.0,154.03,153.92,65.15942103]
["bitfinex","SOLUSD",1727789856210,2.0,154.01,153.92,0.2603909]
["bitfinex","SOLUSD",1727789856428,2.0,153.99,153.97,6.4943]
["bitfinex","SOLUSD",1727789856840,2.0,153.99,153.96,16.2377]
["bitfinex","SOLUSD",1727789857215,2.0,153.97,153.96,16.2377]
["bitfinex","SOLUSD",1727789857434,2.0,153.97,153.94,6.4959]
["bitfinex","SOLUSD",1727789857733,2.0,153.97,153.92,16.5016909]
["bitfinex","SOLUSD",1727789858036,2.0,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1727789858239,2.0,153.95,153.93,6.4964]
["bitfinex","SOLUSD",1727789859243,2.0,153.93,153.92,0.2603909]
["bitfinex","SOLUSD",1727789860241,17.7842,153.93,153.92,0.2603909]
["bitfinex","SOLUSD",1727789862029,2.0,153.95,153.92,6.7571909]
["bitfinex","SOLUSD",1727789862341,2.0,153.97,153.94,6.496]
["bitfinex","SOLUSD",1727789862649,15.9722,153.98,153.93,16.2407]
["bitfinex","SOLUSD",1727789862650,2.0,153.95,153.93,16.2407]
["bitfinex","SOLUSD",1727789862849,2.0,154.0,153.98,6.4943]
["bitfinex","SOLUSD",1727789863151,2.0,154.0,153.99,6.4939]
["bitfinex","SOLUSD",1727789863313,2.0,154.0,153.97,1.29882985]
["bitfinex","SOLUSD",1727789863514,2.0,154.0,153.98,6.4942]
["bitfinex","SOLUSD",1727789864150,2.0,154.0,153.96,16.2374]
["bitfinex","SOLUSD",1727789864648,2.0,154.0,153.99,6.4939]
["bitfinex","SOLUSD",1727789865017,17.4097,154.02,153.99,6.4939]
["bitfinex","SOLUSD",1727789865216,17.4097,154.02,153.97,1.29874516]
["bitfinex","SOLUSD",1727789865217,2.0,154.0,153.98,6.494]
["bitfinex","SOLUSD",1727789865739,17.4097,154.02,153.99,6.4939]
["bitfinex","SOLUSD",1727789866119,17.4097,154.02,153.96,1.29866096]
["bitfinex","SOLUSD",1727789866120,17.4097,154.02,153.98,16.2355]
["bitfinex","SOLUSD",1727789866324,17.4097,154.02,154.0,6.4931]
["bitfinex","SOLUSD",1727789867227,17.4097,154.02,153.98,16.2355]
["bitfinex","SOLUSD",1727789867417,17.4097,154.02,153.99,6.4938]
["bitfinex","SOLUSD",1727789867620,17.4097,154.02,154.0,6.4934]
["bitfinex","SOLUSD",1727789868024,2.0,154.0,153.94,16.2392]
["bitfinex","SOLUSD",1727789868324,2.0,154.0,153.97,6.4947]
["bitfinex","SOLUSD",1727789869120,2.0,154.0,153.92,0.2603909]
["bitfinex","SOLUSD",1727789869322,2.0,154.0,153.98,6.4943]
["bitfinex","SOLUSD",1727789869520,2.0,154.0,153.97,6.4947]
["bitfinex","SOLUSD",1727789869829,2.0,153.98,153.96,16.237]
["bitfinex","SOLUSD",1727789870035,2.0,153.98,153.96,22.7321]
["bitfinex","SOLUSD",1727789870543,2.0,153.96,153.93,16.2411]
["bitfinex","SOLUSD",1727789870844,15.4097,154.02,153.92,6.7569909]
["bitfinex","SOLUSD",1727789870845,2.0,153.94,153.92,0.2603909]
["bitfinex","SOLUSD",1727789871734,28.4904,153.93,153.92,0.2603909]
["bitfinex","SOLUSD",1727789871921,21.994,153.93,153.92,0.2603909]
["bitfinex","SOLUSD",1727789872548,28.4904,153.93,153.92,0.2603909]
["bitfinex","SOLUSD",1727789872929,21.994,153.93,153.92,0.2603909]
["bitfinex","SOLUSD",1727789873739,28.4904,153.93,153.92,0.2603909]
["bitfinex","SOLUSD",1727789874046,21.994,153.93,153.92,0.2603909]
["bitfinex","SOLUSD",1727789874227,2.0,153.94,153.92,0.2603909]
["bitfinex","SOLUSD",1727789875945,6.4964,153.93,153.92,0.2603909]
["bitfinex","SOLUSD",1727789876826,2.0,153.94,153.92,0.2603909]
["bitfinex","SOLUSD",1727789877036,8.4963,153.94,153.92,0.2603909]
["bitfinex","SOLUSD",1727789877437,2.0,153.94,153.92,0.2603909]
["bitfinex","SOLUSD",1727789877636,6.4964,153.93,153.92,0.2603909]
["bitfinex","SOLUSD",1727789879145,2.0,153.94,153.92,0.2603909]
["bitfinex","SOLUSD",1727789879843,8.4964,153.94,153.92,0.2603909]
["bitfinex","SOLUSD",1727789880239,2.0,153.94,153.92,0.2603909]
["bitfinex","SOLUSD",1727789880445,8.4962,153.94,153.92,0.2603909]
["bitfinex","SOLUSD",1727789880632,2.0,153.94,153.92,0.2603909]
["bitfinex","SOLUSD",1727789881734,6.4964,153.93,153.92,0.2603909]
["bitfinex","SOLUSD",1727789881927,2.0,153.94,153.92,0.2603909]
["bitfinex","SOLUSD",1727789882439,2.0,153.94,153.92,6.7571909]
["bitfinex","SOLUSD",1727789883151,2.0,153.98,153.93,1.29916129]
["bitfinex","SOLUSD",1727789883351,2.0,154.0,153.94,1.29883041]
["bitfinex","SOLUSD",1727789883655,2.0,154.0,153.97,22.7307]
["bitfinex","SOLUSD",1727789883826,2.0,153.98,153.95,6.4952]
["bitfinex","SOLUSD",1727789884278,2.0,153.98,153.96,6.4951]
["bitfinex","SOLUSD",1727789884629,2.0,153.98,153.95,6.4955]
["bitfinex","SOLUSD",1727789884827,2.0,153.98,153.94,16.2399]
["bitfinex","SOLUSD",1727789885023,2.0,154.0,153.96,22.7318]
["bitfinex","SOLUSD",1727789885253,2.0,154.0,153.98,6.4942]
["bitfinex","SOLUSD",1727789885453,2.0,154.02,154.0,6.4933]
["bitfinex","SOLUSD",1727789885760,2.0,154.02,153.98,6.4939]
["bitfinex","SOLUSD",1727789886054,2.0,154.02,153.93,23.776884]
["bitfinex","SOLUSD",1727789886055,2.0,154.02,154.0,6.4933]
["bitfinex","SOLUSD",1727789886425,2.0,154.04,154.01,6.493]
["bitfinex","SOLUSD",1727789886655,2.0,154.02,153.99,16.2346]
["bitfinex","SOLUSD",1727789887527,2.0,154.0,153.99,16.2346]
["bitfinex","SOLUSD",1727789887758,2.0,154.0,153.99,22.7285]
["bitfinex","SOLUSD",1727789887933,2.0,154.02,153.99,22.7285]
["bitfinex","SOLUSD",1727789888443,2.0,154.02,154.0,7.79200075]
["bitfinex","SOLUSD",1727789888753,2.0,154.04,154.02,6.4926]
["bitfinex","SOLUSD",1727789889059,25.05340276,154.09,154.02,6.4926]
["bitfinex","SOLUSD",1727789889060,2.0,154.06,154.04,6.4917]
["bitfinex","SOLUSD",1727789889346,54.6,154.17,154.06,6.4907]
["bitfinex","SOLUSD",1727789889347,2.0,154.08,154.06,6.4907]
["bitfinex","SOLUSD",1727789889928,2.0,154.07,154.04,6.4917]
["bitfinex","SOLUSD",1727789890242,2.0,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1727789890243,2.0,154.05,154.02,6.4926]
["bitfinex","SOLUSD",1727789890446,2.0,154.05,154.01,6.493]
["bitfinex","SOLUSD",1727789890756,2.0,154.03,154.01,6.493]
["bitfinex","SOLUSD",1727789890963,2.0,154.03,154.0,22.7263]
["bitfinex","SOLUSD",1727789891148,2.0,154.01,153.97,16.2365]
["bitfinex","SOLUSD",1727789891338,2.0,154.01,153.97,22.7308]
["bitfinex","SOLUSD",1727789891652,2.0,154.01,154.0,6.4935]
["bitfinex","SOLUSD",1727789891857,2.0,154.03,153.97,16.2365]
["bitfinex","SOLUSD",1727789892156,2.0,154.0,153.99,6.4939]
["bitfinex","SOLUSD",1727789892354,2.0,154.0,153.97,16.2365]
["bitfinex","SOLUSD",1727789892560,2.0,154.0,153.94,16.24]
["bitfinex","SOLUSD",1727789892739,2.0,154.0,153.93,6.1892]
["bitfinex","SOLUSD",1727789892934,2.0,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1727789893254,2.0,153.96,153.92,0.2603909]
["bitfinex","SOLUSD",1727789893428,2.0,153.94,153.92,0.2603909]
["bitfinex","SOLUSD",1727789893830,2.0,153.95,153.92,16.5014909]
["bitfinex","SOLUSD",1727789894052,2.0,153.95,153.92,22.9982909]
["bitfinex","SOLUSD",1727789894246,2.0,153.97,153.93,7.79520017]
["bitfinex","SOLUSD",1727789894555,2.0,153.97,153.94,6.4958]
["bitfinex","SOLUSD",1727789894733,2.0,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1727789894933,2.0,153.97,153.94,7.79481911]
["bitfinex","SOLUSD",1727789895154,2.0,153.99,153.96,6.4951]
["bitfinex","SOLUSD",1727789895543,2.0,153.99,153.97,16.2369]
["bitfinex","SOLUSD",1727789896039,2.0,153.99,153.98,6.4943]
["bitfinex","SOLUSD",1727789896244,2.0,154.01,153.99,6.4937]
["bitfinex","SOLUSD",1727789896442,2.0,154.01,153.97,16.236]
["bitfinex","SOLUSD",1727789896648,22.6393,154.05,153.97,22.7303]
["bitfinex","SOLUSD",1727789896649,2.0,153.99,153.97,22.7303]
["bitfinex","SOLUSD",1727789896845,2.0,153.99,153.98,6.4943]
["bitfinex","SOLUSD",1727789897045,2.0,154.01,153.98,6.4939]
["bitfinex","SOLUSD",1727789897246,2.0,154.01,153.99,6.4937]
["bitfinex","SOLUSD",1727789897445,2.0,154.01,154.0,6.4935]
["bitfinex","SOLUSD",1727789897651,2.0,154.01,153.97,16.236]
["bitfinex","SOLUSD",1727789897861,2.0,153.98,153.94,16.2398]
["bitfinex","SOLUSD",1727789898049,2.0,153.98,153.95,6.4952]
["bitfinex","SOLUSD",1727789898254,2.0,153.98,153.94,16.2398]
["bitfinex","SOLUSD",1727789898255,2.0,153.98,153.96,6.495]
["bitfinex","SOLUSD",1727789899060,2.0,154.0,153.97,7.79331379]
["bitfinex","SOLUSD",1727789899287,2.0,154.0,153.98,6.4943]
["bitfinex","SOLUSD",1727789900157,2.0,154.0,153.97,6.4947]
["bitfinex","SOLUSD",1727789900468,2.0,154.0,153.96,16.2373]
["bitfinex","SOLUSD",1727789900764,2.0,153.95,153.93,16.2406]
["bitfinex","SOLUSD",1727789900990,2.0,153.93,153.92,0.2603909]
["bitfinex","SOLUSD",1727789901436,6.4957,153.95,153.92,0.2603909]
["bitfinex","SOLUSD",1727789901437,2.0,153.95,153.93,6.4961]
["bitfinex","SOLUSD",1727789901642,2.0,153.93,153.92,0.2603909]
["bitfinex","SOLUSD",1727789901857,2.0,153.95,153.92,0.2603909]
["bitfinex","SOLUSD",1727789902042,2.0,153.95,153.93,6.4964]
["bitfinex","SOLUSD",1727789902244,2.0,153.95,153.94,6.496]
["bitfinex","SOLUSD",1727789902450,2.0,153.97,153.94,1.29908826]
["bitfinex","SOLUSD",1727789902653,2.0,153.99,153.98,6.4943]
["bitfinex","SOLUSD",1727789902868,2.0,154.01,154.0,6.4935]
["bitfinex","SOLUSD",1727789903041,2.0,154.01,153.99,22.7281]
["bitfinex","SOLUSD",1727789903243,2.0,154.01,154.0,6.4935]
["bitfinex","SOLUSD",1727789903443,2.0,154.03,154.01,6.4927]
["bitfinex","SOLUSD",1727789903662,2.0,154.03,153.99,16.2343]
["bitfinex","SOLUSD",1727789903867,2.0,154.03,154.02,6.4926]
["bitfinex","SOLUSD",1727789904643,6.524,154.06,154.02,16.2306]
["bitfinex","SOLUSD",1727789904644,2.0,154.06,154.02,16.2306]
["bitfinex","SOLUSD",1727789905052,2.0,154.06,154.03,6.4918]
["bitfinex","SOLUSD",1727789905371,2.0,154.04,154.03,6.4918]
["bitfinex","SOLUSD",1727789905666,2.0,154.04,154.02,16.2306]
["bitfinex","SOLUSD",1727789905667,2.0,154.05,154.02,16.2306]
["bitfinex","SOLUSD",1727789905870,2.0,154.05,154.02,22.7228]
["bitfinex","SOLUSD",1727789906076,2.0,154.05,154.03,6.4922]
["bitfinex","SOLUSD",1727789906261,2.0,154.05,154.02,16.2306]
["bitfinex","SOLUSD",1727789906454,15.4514,154.1,153.99,16.2346]
["bitfinex","SOLUSD",1727789906455,2.0,154.03,153.99,16.2346]
["bitfinex","SOLUSD",1727789906948,2.0,154.03,154.01,6.493]
["bitfinex","SOLUSD",1727789907270,2.0,154.03,153.99,16.2346]
["bitfinex","SOLUSD",1727789907472,2.0,154.03,153.94,6.5803]
["bitfinex","SOLUSD",1727789907669,2.0,153.99,153.95,16.238]
["bitfinex","SOLUSD",1727789907843,2.0,153.97,153.95,16.238]
["bitfinex","SOLUSD",1727789908043,2.0,153.99,153.96,6.4951]
["bitfinex","SOLUSD",1727789908455,15.987,154.0,153.92,0.2603909]
["bitfinex","SOLUSD",1727789908456,2.0,154.01,153.97,1.29874357]
["bitfinex","SOLUSD",1727789908653,2.0,153.99,153.98,6.4943]
["bitfinex","SOLUSD",1727789909350,2.0,154.01,153.97,16.2361]
["bitfinex","SOLUSD",1727789909573,2.0,154.01,153.98,6.4939]
["bitfinex","SOLUSD",1727789909754,2.0,154.01,153.97,22.7307]
["bitfinex","SOLUSD",1727789909964,2.0,153.99,153.97,22.7307]
["bitfinex","SOLUSD",1727789910165,2.0,153.97,153.92,6.7567909]
["bitfinex","SOLUSD",1727789910469,2.0,153.93,153.92,0.2603909]
["bitfinex","SOLUSD",1727789910875,2.0,153.93,153.92,6.7571909]
["bitfinex","SOLUSD",1727789911088,2.0,153.93,153.92,0.2603909]
["bitfinex","SOLUSD",1727789911587,8.4964,153.93,153.92,0.2603909]
["bitfinex","SOLUSD",1727789911892,2.0,153.86,153.84,0.8445618]
["bitfinex","SOLUSD",1727789912787,2.0,153.88,153.85,1.29974871]
["bitfinex","SOLUSD",1727789912973,2.0,153.88,153.86,6.4993]
["bitfinex","SOLUSD",1727789913175,2.0,153.9,153.84,17.0941618]
["bitfinex","SOLUSD",1727789913373,2.0,153.9,153.87,6.4989]
["bitfinex","SOLUSD",1727789913568,2.0,153.9,153.86,16.2474]
["bitfinex","SOLUSD",1727789913790,2.0,153.9,153.87,1.29936488]
["bitfinex","SOLUSD",1727789914083,2.0,153.92,153.9,6.4977]
["bitfinex","SOLUSD",1727789914586,2.0,153.9,153.87,6.4989]
["bitfinex","SOLUSD",1727789914895,2.0,153.9,153.87,22.7457]
["bitfinex","SOLUSD",1727789915093,2.0,153.88,153.87,16.2471]
["bitfinex","SOLUSD",1727789915263,2.0,153.88,153.84,0.8445618]
["bitfinex","SOLUSD",1727789915582,2.0,153.88,153.86,6.4993]
["bitfinex","SOLUSD",1727789916179,2.0,153.88,153.86,16.2484]
["bitfinex","SOLUSD",1727789916581,2.0,153.86,153.85,6.4997]
["bitfinex","SOLUSD",1727789916776,2.0,153.86,153.84,8.64433971]
["bitfinex","SOLUSD",1727789917175,2.0,153.86,153.84,7.3445618]
["bitfinex","SOLUSD",1727789917378,2.0,153.86,153.85,1.29977556]
["bitfinex","SOLUSD",1727789917581,2.0,153.86,153.84,7.3446618]
["bitfinex","SOLUSD",1727789917974,2.0,153.86,153.84,0.8445618]
["bitfinex","SOLUSD",1727789919384,2.0,153.86,153.84,2.14434152]
["bitfinex","SOLUSD",1727789919661,2.0,153.88,153.84,17.0941618]
["bitfinex","SOLUSD",1727789919866,2.0,153.9,153.85,1.2995899]
["bitfinex","SOLUSD",1727789920069,2.0,153.9,153.84,0.8445618]
["bitfinex","SOLUSD",1727789920486,2.0,153.9,153.89,6.4981]
["bitfinex","SOLUSD",1727789921088,2.0,153.93,153.92,6.4968]
["bitfinex","SOLUSD",1727789921269,2.0,153.93,153.9,22.7414]
["bitfinex","SOLUSD",1727789921464,2.0,153.93,153.91,6.4971]
["bitfinex","SOLUSD",1727789921992,2.0,153.91,153.87,16.247]
["bitfinex","SOLUSD",1727789922684,2.0,153.91,153.84,0.8445618]
["bitfinex","SOLUSD",1727789922888,2.0,153.91,153.88,6.4985]
["bitfinex","SOLUSD",1727789923097,2.0,153.91,153.86,16.2479]
["bitfinex","SOLUSD",1727789923388,2.0,153.89,153.88,6.4984]
["bitfinex","SOLUSD",1727789924388,2.0,153.87,153.86,16.2479]
["bitfinex","SOLUSD",1727789924596,2.0,153.87,153.85,6.4997]
["bitfinex","SOLUSD",1727789924769,2.0,153.85,153.84,0.8445618]
["bitfinex","SOLUSD",1727789924967,2.0,153.85,153.84,7.3447618]
["bitfinex","SOLUSD",1727789925196,2.0,153.85,153.84,0.8445618]
["bitfinex","SOLUSD",1727789925690,2.0,153.85,153.84,7.3447618]
["bitfinex","SOLUSD",1727789925898,2.0,153.87,153.86,6.4994]
["bitfinex","SOLUSD",1727789926103,2.0,153.89,153.84,0.8445618]
["bitfinex","SOLUSD",1727789926404,2.0,153.89,153.87,6.4989]
["bitfinex","SOLUSD",1727789926981,2.0,153.89,153.86,16.248]
["bitfinex","SOLUSD",1727789927190,2.0,153.89,153.88,6.4985]
["bitfinex","SOLUSD",1727789928183,48.7054,153.99,153.84,0.8445618]
["bitfinex","SOLUSD",1727789928184,2.0,153.91,153.9,6.4977]
["bitfinex","SOLUSD",1727789928605,2.0,153.91,153.88,6.4985]
["bitfinex","SOLUSD",1727789928786,2.0,153.91,153.84,0.8445618]
["bitfinex","SOLUSD",1727789928787,2.0,153.91,153.9,6.4977]
["bitfinex","SOLUSD",1727789928990,2.0,153.91,153.89,16.2448]
["bitfinex","SOLUSD",1727789929318,6.3396,153.97,153.77,0.3813621]
["bitfinex","SOLUSD",1727789929319,2.0,153.79,153.77,0.3813621]
["bitfinex","SOLUSD",1727789930481,8.5025,153.79,153.77,0.3813621]
["bitfinex","SOLUSD",1727789930797,6.5027,153.78,153.77,0.3813621]
["bitfinex","SOLUSD",1727789931010,8.5023,153.79,153.77,0.3813621]
["bitfinex","SOLUSD",1727789931176,2.0,153.79,153.77,0.3813621]
["bitfinex","SOLUSD",1727789931578,8.5024,153.79,153.77,0.3813621]
["bitfinex","SOLUSD",1727789931779,2.0,153.79,153.77,0.3813621]
["bitfinex","SOLUSD",1727789933501,2.0,153.79,153.78,6.5027]
["bitfinex","SOLUSD",1727789935300,2.0,153.79,153.77,6.8844621]
["bitfinex","SOLUSD",1727789935509,2.0,153.79,153.77,0.3813621]
["bitfinex","SOLUSD",1727789940797,8.5025,153.79,153.77,0.3813621]
["bitfinex","SOLUSD",1727789941006,2.0,153.79,153.77,0.3813621]
["bitfinex","SOLUSD",1727789941304,2.0,153.74,153.72,16.2633]
["bitfinex","SOLUSD",1727789941508,2.0,153.74,153.72,22.7685]
["bitfinex","SOLUSD",1727789942008,2.0,153.74,153.68,0.8445618]
["bitfinex","SOLUSD",1727789942009,2.0,153.72,153.71,6.5057]
["bitfinex","SOLUSD",1727789943009,2.0,153.75,153.68,0.8445618]
["bitfinex","SOLUSD",1727789943317,2.0,153.75,153.73,22.767]
["bitfinex","SOLUSD",1727789943686,2.0,153.75,153.68,0.8445618]
["bitfinex","SOLUSD",1727789943687,2.0,153.73,153.72,6.5051]
["bitfinex","SOLUSD",1727789944090,2.0,153.73,153.7,16.2651]
["bitfinex","SOLUSD",1727789944415,2.0,153.71,153.7,22.7711]
["bitfinex","SOLUSD",1727789944585,2.0,153.71,153.68,0.8445618]
["bitfinex","SOLUSD",1727789944586,2.0,153.71,153.68,7.3511618]
["bitfinex","SOLUSD",1727789944786,15.9701,153.76,153.68,7.3511618]
["bitfinex","SOLUSD",1727789944787,2.0,153.69,153.68,7.3511618]
["bitfinex","SOLUSD",1727789945214,2.0,153.71,153.68,2.14573335]
["bitfinex","SOLUSD",1727789945583,2.0,153.71,153.69,1.30107185]
["bitfinex","SOLUSD",1727789945783,2.0,153.73,153.69,1.30107185]
["bitfinex","SOLUSD",1727789945987,2.0,153.75,153.7,1.3008556]
["bitfinex","SOLUSD",1727789946286,2.0,153.75,153.68,0.8445618]
["bitfinex","SOLUSD",1727789946287,2.0,153.75,153.73,16.2619]
["bitfinex","SOLUSD",1727789946508,2.0,153.75,153.73,22.7667]
["bitfinex","SOLUSD",1727789946914,2.0,153.75,153.73,16.2619]
["bitfinex","SOLUSD",1727789947218,15.9701,153.76,153.7,22.7707]
["bitfinex","SOLUSD",1727789947219,2.0,153.72,153.7,22.7707]
["bitfinex","SOLUSD",1727789947711,2.0,153.72,153.69,6.5065]
["bitfinex","SOLUSD",1727789948012,2.0,153.7,153.68,0.8445618]
["bitfinex","SOLUSD",1727789948395,2.0,153.7,153.69,6.5066]
["bitfinex","SOLUSD",1727789948605,2.0,153.7,153.69,7.8076734]
["bitfinex","SOLUSD",1727789948997,2.0,153.7,153.69,6.5066]
["bitfinex","SOLUSD",1727789949207,2.0,153.72,153.71,6.5057]
["bitfinex","SOLUSD",1727789949405,2.0,153.72,153.7,16.2649]
["bitfinex","SOLUSD",1727789949606,2.0,153.72,153.7,22.7709]
["bitfinex","SOLUSD",1727789949806,2.0,153.69,153.68,0.8445618]
["bitfinex","SOLUSD",1727789950000,2.0,153.63,153.61,0.2603909]
["bitfinex","SOLUSD",1727789950721,8.5091,153.63,153.61,0.2603909]
["bitfinex","SOLUSD",1727789950891,6.5095,153.62,153.61,0.2603909]
["bitfinex","SOLUSD",1727789951090,2.0,153.63,153.61,0.2603909]
["bitfinex","SOLUSD",1727789953395,6.5095,153.62,153.61,0.2603909]
["bitfinex","SOLUSD",1727789953596,8.5091,153.63,153.61,0.2603909]
["bitfinex","SOLUSD",1727789954210,2.0,153.63,153.61,0.2603909]
["bitfinex","SOLUSD",1727789954918,8.5092,153.63,153.61,0.2603909]
["bitfinex","SOLUSD",1727789955917,2.0,153.63,153.61,0.2603909]
["bitfinex","SOLUSD",1727789956223,2.0,153.63,153.61,6.7702909]
["bitfinex","SOLUSD",1727789956696,2.0,153.63,153.61,0.2603909]
["bitfinex","SOLUSD",1727789956896,2.0,153.63,153.62,6.5095]
["bitfinex","SOLUSD",1727789957310,2.0,153.65,153.61,0.2603909]
["bitfinex","SOLUSD",1727789957513,2.0,153.65,153.64,6.5087]
["bitfinex","SOLUSD",1727789957706,2.0,153.65,153.64,7.81020067]
["bitfinex","SOLUSD",1727789958108,2.0,153.65,153.64,6.5087]
["bitfinex","SOLUSD",1727789958423,2.0,153.62,153.61,6.7702909]
["bitfinex","SOLUSD",1727789958593,2.0,153.62,153.61,0.2603909]
["bitfinex","SOLUSD",1727789960494,8.5095,153.62,153.61,0.2603909]
["bitfinex","SOLUSD",1727789961100,8.5095,153.62,153.51,32.5702]
["bitfinex","SOLUSD",1727789961101,2.0,153.55,153.52,16.2837]
["bitfinex","SOLUSD",1727789961325,2.0,153.55,153.54,7.81532684]
["bitfinex","SOLUSD",1727789961616,2.0,153.57,153.55,6.5122]
["bitfinex","SOLUSD",1727789961915,2.0,153.57,153.55,6.0122]
["bitfinex","SOLUSD",1727789962118,2.0,153.57,153.54,16.2816]
["bitfinex","SOLUSD",1727789962314,2.0,153.55,153.54,22.7944]
["bitfinex","SOLUSD",1727789962512,2.0,153.55,153.54,16.2816]
["bitfinex","SOLUSD",1727789962824,2.0,153.55,153.53,8.66031708]
["bitfinex","SOLUSD",1727789963012,2.0,153.55,153.53,7.3578618]
["bitfinex","SOLUSD",1727789963320,2.0,153.55,153.54,7.8153659]
["bitfinex","SOLUSD",1727789963496,2.0,153.57,153.53,0.8445618]
["bitfinex","SOLUSD",1727789963696,2.0,153.57,153.55,16.2808]
["bitfinex","SOLUSD",1727789963893,2.0,153.57,153.56,6.5121]
["bitfinex","SOLUSD",1727789965911,2.0,153.57,153.55,16.2808]
["bitfinex","SOLUSD",1727789966218,2.0,153.57,153.56,6.5121]
["bitfinex","SOLUSD",1727789966425,2.0,153.57,153.55,16.2808]
["bitfinex","SOLUSD",1727789966726,2.0,153.57,153.55,22.7932]
["bitfinex","SOLUSD",1727789968028,2.0,153.57,153.55,16.2808]
["bitfinex","SOLUSD",1727789968198,2.0,153.56,153.55,22.7933]
["bitfinex","SOLUSD",1727789969713,2.0,153.56,153.55,16.2808]
["bitfinex","SOLUSD",1727789969918,22.2184,153.62,153.53,0.8445618]
["bitfinex","SOLUSD",1727789969919,2.0,153.54,153.53,7.3578618]
["bitfinex","SOLUSD",1727789970228,2.0,153.54,153.53,0.8445618]
["bitfinex","SOLUSD",1727789971022,8.5129,153.54,153.53,0.8445618]
["bitfinex","SOLUSD",1727789971234,8.5129,153.54,153.43,6.1617]
["bitfinex","SOLUSD",1727789971235,2.0,153.47,153.43,6.1617]
["bitfinex","SOLUSD",1727789971414,2.0,153.47,153.39,22.3308]
["bitfinex","SOLUSD",1727789971600,2.0,153.47,153.39,29.1052006]
["bitfinex","SOLUSD",1727789971804,2.0,153.47,153.4,6.5188]
["bitfinex","SOLUSD",1727789972027,2.0,153.47,153.41,6.5184]
["bitfinex","SOLUSD",1727789972429,2.0,153.47,153.39,6.1617]
["bitfinex","SOLUSD",1727789972637,8.5159,153.47,153.37,23.6645618]
["bitfinex","SOLUSD",1727789972802,8.5159,153.47,153.37,17.1446618]
["bitfinex","SOLUSD",1727789973003,2.0,153.49,153.37,33.26039193]
["bitfinex","SOLUSD",1727789973204,2.0,153.49,153.43,16.294]
["bitfinex","SOLUSD",1727789973523,2.0,153.47,153.43,16.294]
["bitfinex","SOLUSD",1727789974724,2.0,153.49,153.43,16.294]
["bitfinex","SOLUSD",1727789975118,2.0,153.49,153.47,6.5159]
["bitfinex","SOLUSD",1727789975508,2.0,153.49,153.46,16.6720621]
["bitfinex","SOLUSD",1727789975926,2.0,153.49,153.46,0.3813621]
["bitfinex","SOLUSD",1727789976127,2.0,153.47,153.46,0.3813621]
["bitfinex","SOLUSD",1727789977109,2.0,153.47,153.46,6.8976621]
["bitfinex","SOLUSD",1727789977310,32.5459,153.63,153.46,6.8976621]
["bitfinex","SOLUSD",1727789977311,2.0,153.53,153.46,0.3813621]
["bitfinex","SOLUSD",1727789977528,2.0,153.53,153.51,6.5141]
["bitfinex","SOLUSD",1727789977730,2.0,153.53,153.52,1.30254614]
["bitfinex","SOLUSD",1727789978034,2.0,153.55,153.52,6.5138]
["bitfinex","SOLUSD",1727789978244,2.0,153.55,153.53,1.30242392]
["bitfinex","SOLUSD",1727789978427,2.0,153.56,153.54,1.30241173]
["bitfinex","SOLUSD",1727789978624,2.0,153.56,153.52,6.5134]
["bitfinex","SOLUSD",1727789978814,2.0,153.56,153.5,16.2864]
["bitfinex","SOLUSD",1727789979018,2.0,153.56,153.51,6.5138]
["bitfinex","SOLUSD",1727789979218,2.0,153.54,153.51,6.5138]
["bitfinex","SOLUSD",1727789979430,2.0,153.56,153.5,16.2864]
["bitfinex","SOLUSD",1727789979643,2.0,153.54,153.5,16.2864]
["bitfinex","SOLUSD",1727789979846,2.0,153.56,153.53,6.5133]
["bitfinex","SOLUSD",1727789980147,2.0,153.54,153.51,6.5141]
["bitfinex","SOLUSD",1727789980523,2.0,153.54,153.5,16.2864]
["bitfinex","SOLUSD",1727789980925,2.0,153.52,153.5,16.2864]
["bitfinex","SOLUSD",1727789981128,2.0,153.52,153.46,16.6720621]
["bitfinex","SOLUSD",1727789981643,31.4138,153.59,153.46,16.6720621]
["bitfinex","SOLUSD",1727789981644,2.0,153.5,153.46,16.6720621]
["bitfinex","SOLUSD",1727789981948,15.1359,153.59,153.46,16.6720621]
["bitfinex","SOLUSD",1727789981949,2.0,153.48,153.46,0.3813621]
["bitfinex","SOLUSD",1727789982319,2.0,153.48,153.46,6.8975621]
["bitfinex","SOLUSD",1727789982849,2.0,153.5,153.48,6.5153]
["bitfinex","SOLUSD",1727789983221,2.0,153.5,153.49,1.30274847]
["bitfinex","SOLUSD",1727789983421,2.0,153.5,153.46,6.8973621]
["bitfinex","SOLUSD",1727789983629,2.0,153.5,153.48,6.5154]
["bitfinex","SOLUSD",1727789983925,2.0,153.5,153.47,6.5158]
["bitfinex","SOLUSD",1727789984125,2.0,153.5,153.48,6.5151]
["bitfinex","SOLUSD",1727789984529,2.0,153.5,153.49,7.81774571]
["bitfinex","SOLUSD",1727789984844,2.0,153.52,153.47,16.2888]
["bitfinex","SOLUSD",1727789985052,2.0,153.52,153.49,16.2867]
["bitfinex","SOLUSD",1727789985222,2.0,153.54,153.5,1.3024454]
["bitfinex","SOLUSD",1727789985422,2.0,153.56,153.54,6.5126]
["bitfinex","SOLUSD",1727789985625,2.0,153.54,153.49,16.2876]
["bitfinex","SOLUSD",1727789985834,2.0,153.54,153.52,6.5134]
["bitfinex","SOLUSD",1727789986033,2.0,153.54,153.53,6.5133]
["bitfinex","SOLUSD",1727789986232,2.0,153.56,153.54,6.5128]
["bitfinex","SOLUSD",1727789986523,2.0,153.56,153.52,16.2845]
["bitfinex","SOLUSD",1727789986524,2.0,153.56,153.55,6.5125]
["bitfinex","SOLUSD",1727789986725,2.0,153.59,153.56,6.5117]
["bitfinex","SOLUSD",1727789987038,2.0,153.6,153.55,16.2808]
["bitfinex","SOLUSD",1727789987348,2.0,153.58,153.57,6.5116]
["bitfinex","SOLUSD",1727789987545,2.0,153.6,153.57,6.5116]
["bitfinex","SOLUSD",1727789987925,2.0,153.6,153.55,16.2808]
["bitfinex","SOLUSD",1727789987926,2.0,153.6,153.58,6.511]
["bitfinex","SOLUSD",1727789988227,2.0,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1727789989321,2.0,153.62,153.59,6.5108]
["bitfinex","SOLUSD",1727789989723,2.0,153.6,153.57,16.2784]
["bitfinex","SOLUSD",1727789989923,2.0,153.6,153.58,6.5111]
["bitfinex","SOLUSD",1727789990332,2.0,153.62,153.61,6.5099]
["bitfinex","SOLUSD",1727789990533,6.4148,153.68,153.57,6.5112]
["bitfinex","SOLUSD",1727789990534,2.0,153.6,153.57,6.5112]
["bitfinex","SOLUSD",1727789990735,2.0,153.6,153.57,22.7903]
["bitfinex","SOLUSD",1727789990940,2.0,153.6,153.57,22.7907]
["bitfinex","SOLUSD",1727789991523,6.4148,153.68,153.54,16.2823]
["bitfinex","SOLUSD",1727789991524,2.0,153.58,153.54,16.2823]
["bitfinex","SOLUSD",1727789991722,2.0,153.56,153.54,22.7952]
["bitfinex","SOLUSD",1727789991948,2.0,153.56,153.54,16.2823]
["bitfinex","SOLUSD",1727789992157,2.0,153.56,153.5,16.2865]
["bitfinex","SOLUSD",1727789992337,2.0,153.54,153.51,6.5142]
["bitfinex","SOLUSD",1727789992543,6.5122,153.56,153.51,6.5142]
["bitfinex","SOLUSD",1727789992544,2.0,153.52,153.51,6.5142]
["bitfinex","SOLUSD",1727789992844,2.0,153.54,153.5,17.58899596]
["bitfinex","SOLUSD",1727789993050,13.0445,153.59,153.48,38.849]
["bitfinex","SOLUSD",1727789993051,2.0,153.56,153.54,6.5128]
["bitfinex","SOLUSD",1727789993257,2.0,153.56,153.55,6.5125]
["bitfinex","SOLUSD",1727789993437,2.0,153.58,153.57,6.5116]
["bitfinex","SOLUSD",1727789993633,2.0,153.6,153.57,16.2783]
["bitfinex","SOLUSD",1727789993938,2.0,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1727789994254,2.0,153.6,153.57,22.7895]
["bitfinex","SOLUSD",1727789994834,2.0,153.6,153.58,6.5108]
["bitfinex","SOLUSD",1727789995230,2.0,153.6,153.59,7.81263356]
["bitfinex","SOLUSD",1727789995647,2.0,153.6,153.59,1.30183356]
["bitfinex","SOLUSD",1727789995833,2.0,153.6,153.56,6.512]
["bitfinex","SOLUSD",1727789996035,2.0,153.56,153.48,38.849]
["bitfinex","SOLUSD",1727789996235,2.0,153.54,153.51,22.7993]
["bitfinex","SOLUSD",1727789996532,2.0,153.54,153.51,22.7996]
["bitfinex","SOLUSD",1727789996733,2.0,153.54,153.52,6.5138]
["bitfinex","SOLUSD",1727789996950,2.0,153.56,153.54,6.5129]
["bitfinex","SOLUSD",1727789997257,2.0,153.56,153.55,1.30225476]
["bitfinex","SOLUSD",1727789997437,2.0,153.56,153.55,7.81475476]
["bitfinex","SOLUSD",1727789998032,2.0,153.56,153.55,6.5125]
["bitfinex","SOLUSD",1727789998238,2.0,153.58,153.56,6.5119]
["bitfinex","SOLUSD",1727789998450,2.0,153.6,153.57,1.30206019]
["bitfinex","SOLUSD",1727789998756,15.3858,153.64,153.52,6.5134]
["bitfinex","SOLUSD",1727789998757,2.0,153.55,153.52,6.5134]
["bitfinex","SOLUSD",1727789998932,2.0,153.55,153.53,6.5133]
["bitfinex","SOLUSD",1727789999135,2.0,153.55,153.5,16.2866]
["bitfinex","SOLUSD",1727789999358,2.0,153.55,153.52,6.5137]
["bitfinex","SOLUSD",1727789999653,2.0,153.53,153.51,6.514]
["bitfinex","SOLUSD",1727789999960,2.0,153.53,153.52,6.5138]
["bitfinex","SOLUSD",1727790000254,2.0,153.53,153.5,17.5890687]
["bitfinex","SOLUSD",1727790000255,2.0,153.53,153.45,64.99883013]
["bitfinex","SOLUSD",1727790000463,2.0,153.48,153.44,6.1779]
["bitfinex","SOLUSD",1727790000676,2.0,153.48,153.44,16.2926]
["bitfinex","SOLUSD",1727790001036,2.0,153.48,153.44,22.8098]
["bitfinex","SOLUSD",1727790001451,2.0,153.48,153.44,16.2926]
["bitfinex","SOLUSD",1727790002041,2.0,153.48,153.38,15.9562]
["bitfinex","SOLUSD",1727790002251,2.0,153.48,153.39,32.41583013]
["bitfinex","SOLUSD",1727790002562,2.0,153.48,153.44,16.2922]
["bitfinex","SOLUSD",1727790002747,8.5156,153.48,153.39,32.41583013]
["bitfinex","SOLUSD",1727790002946,6.5159,153.47,153.4,16.2962]
["bitfinex","SOLUSD",1727790003556,6.5159,153.47,153.38,6.5193]
["bitfinex","SOLUSD",1727790003957,2.0,153.48,153.42,16.2948]
["bitfinex","SOLUSD",1727790004160,6.5159,153.47,153.42,16.2948]
["bitfinex","SOLUSD",1727790004466,2.0,153.48,153.42,16.2948]
["bitfinex","SOLUSD",1727790004667,6.5159,153.47,153.42,16.2948]
["bitfinex","SOLUSD",1727790004871,6.5159,153.47,153.39,6.519]
["bitfinex","SOLUSD",1727790005042,6.5159,153.47,153.38,16.2988]
["bitfinex","SOLUSD",1727790005356,6.5159,153.47,153.39,6.5191]
["bitfinex","SOLUSD",1727790005675,6.5159,153.47,153.4,6.5188]
["bitfinex","SOLUSD",1727790005964,6.5159,153.47,153.38,16.2988]
["bitfinex","SOLUSD",1727790005965,6.5159,153.47,153.39,6.5191]
["bitfinex","SOLUSD",1727790006161,6.5159,153.47,153.37,7.3643618]
["bitfinex","SOLUSD",1727790006469,6.5159,153.47,153.37,0.8445618]
["bitfinex","SOLUSD",1727790006650,6.5159,153.47,153.4,6.5185]
["bitfinex","SOLUSD",1727790006851,6.5159,153.47,153.41,6.5184]
["bitfinex","SOLUSD",1727790007558,6.5159,153.47,153.39,16.2973]
["bitfinex","SOLUSD",1727790008447,6.3583,153.5,153.37,0.8445618]
["bitfinex","SOLUSD",1727790008448,2.0,153.4,153.37,0.8445618]
["bitfinex","SOLUSD",1727790008647,2.0,153.38,153.37,0.8445618]
["bitfinex","SOLUSD",1727790010244,8.5197,153.38,153.37,0.8445618]
["bitfinex","SOLUSD",1727790010838,2.0,153.38,153.37,0.8445618]
["bitfinex","SOLUSD",1727790011642,8.5197,153.38,153.37,0.8445618]
["bitfinex","SOLUSD",1727790011846,2.0,153.38,153.37,0.8445618]
["bitfinex","SOLUSD",1727790012062,8.5197,153.38,153.37,0.8445618]
["bitfinex","SOLUSD",1727790013566,2.0,153.33,153.3,0.4603909]
["bitfinex","SOLUSD",1727790013756,2.0,153.33,153.3,6.9833909]
["bitfinex","SOLUSD",1727790014160,2.0,153.33,153.3,0.4603909]
["bitfinex","SOLUSD",1727790014559,2.0,153.33,153.3,6.9834909]
["bitfinex","SOLUSD",1727790014870,2.0,153.33,153.31,1.30424267]
["bitfinex","SOLUSD",1727790015065,15.3656,153.38,153.3,0.4603909]
["bitfinex","SOLUSD",1727790015066,2.0,153.31,153.3,0.4603909]
["bitfinex","SOLUSD",1727790015654,8.5227,153.31,153.3,0.4603909]
["bitfinex","SOLUSD",1727790016168,2.0,153.31,153.3,0.4603909]
["bitfinex","SOLUSD",1727790016955,8.5227,153.31,153.3,0.4603909]
["bitfinex","SOLUSD",1727790022375,2.0,153.31,153.3,0.4603909]
["bitfinex","SOLUSD",1727790022772,8.5227,153.31,153.3,0.4603909]
["bitfinex","SOLUSD",1727790023250,2.0,153.31,153.3,0.4603909]
["bitfinex","SOLUSD",1727790023450,8.5227,153.31,153.3,0.4603909]
["bitfinex","SOLUSD",1727790024282,2.0,153.31,153.3,0.4603909]
["bitfinex","SOLUSD",1727790025270,2.0,153.31,153.3,6.9834909]
["bitfinex","SOLUSD",1727790025572,2.0,153.33,153.3,23.2903909]
["bitfinex","SOLUSD",1727790025975,28.82577382,153.38,153.3,23.2903909]
["bitfinex","SOLUSD",1727790025976,2.0,153.31,153.3,23.2903909]
["bitfinex","SOLUSD",1727790026153,2.0,153.31,153.3,16.7672909]
["bitfinex","SOLUSD",1727790027160,2.0,153.31,153.3,0.4603909]
["bitfinex","SOLUSD",1727790028167,8.5227,153.31,153.3,0.4603909]
["bitfinex","SOLUSD",1727790030772,8.5227,153.31,153.22,0.8445618]
["bitfinex","SOLUSD",1727790030773,6.525,153.26,153.22,0.8445618]
["bitfinex","SOLUSD",1727790030987,6.525,153.26,153.23,1.30495594]
["bitfinex","SOLUSD",1727790030988,2.0,153.24,153.23,1.30495594]
["bitfinex","SOLUSD",1727790031172,2.0,153.24,153.22,0.8445618]
["bitfinex","SOLUSD",1727790031173,2.0,153.24,153.22,8.67603135]
["bitfinex","SOLUSD",1727790031368,2.0,153.24,153.23,6.5261]
["bitfinex","SOLUSD",1727790031564,39.4552,153.31,153.23,6.5261]
["bitfinex","SOLUSD",1727790031565,2.0,153.27,153.23,17.61920918]
["bitfinex","SOLUSD",1727790031877,2.0,153.29,153.25,16.3123]
["bitfinex","SOLUSD",1727790032180,6.5218,153.34,153.28,6.5236]
["bitfinex","SOLUSD",1727790032181,2.0,153.31,153.28,6.5236]
["bitfinex","SOLUSD",1727790032392,2.0,153.29,153.27,16.3104]
["bitfinex","SOLUSD",1727790032557,2.0,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1727790033057,2.0,153.29,153.24,16.3138]
["bitfinex","SOLUSD",1727790033393,2.0,153.31,153.29,6.5235]
["bitfinex","SOLUSD",1727790033566,2.0,153.31,153.3,7.82748578]
["bitfinex","SOLUSD",1727790034267,2.0,153.33,153.31,6.5224]
["bitfinex","SOLUSD",1727790034583,2.0,153.29,153.18,32.41583013]
["bitfinex","SOLUSD",1727790034766,8.5236,153.29,153.18,32.41583013]
["bitfinex","SOLUSD",1727790034969,2.0,153.27,153.18,32.41583013]
["bitfinex","SOLUSD",1727790035471,2.0,153.27,153.24,16.314]
["bitfinex","SOLUSD",1727790035786,2.0,153.27,153.22,7.3710618]
["bitfinex","SOLUSD",1727790035787,2.0,153.25,153.22,7.3710618]
["bitfinex","SOLUSD",1727790036379,2.0,153.27,153.22,0.8445618]
["bitfinex","SOLUSD",1727790036583,2.0,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1727790036786,2.0,153.28,153.25,22.8373]
["bitfinex","SOLUSD",1727790037084,2.0,153.3,153.25,22.8373]
["bitfinex","SOLUSD",1727790037476,2.0,153.28,153.23,6.5257]
["bitfinex","SOLUSD",1727790037674,2.0,153.28,153.22,17.1606618]
["bitfinex","SOLUSD",1727790037675,2.0,153.26,153.22,17.1606618]
["bitfinex","SOLUSD",1727790037869,2.0,153.24,153.23,1.20102636]
["bitfinex","SOLUSD",1727790038072,2.0,153.24,153.22,7.3710618]
["bitfinex","SOLUSD",1727790038374,2.0,153.26,153.22,7.3706618]
["bitfinex","SOLUSD",1727790038982,2.0,153.24,153.23,1.3048777]
["bitfinex","SOLUSD",1727790039289,2.0,153.24,153.22,0.8445618]
["bitfinex","SOLUSD",1727790039664,6.5261,153.23,153.22,0.8445618]
["bitfinex","SOLUSD",1727790042281,2.0,153.24,153.22,0.8445618]
["bitfinex","SOLUSD",1727790043875,8.5258,153.24,153.22,0.8445618]
["bitfinex","SOLUSD",1727790044067,6.5261,153.23,153.22,0.8445618]
["bitfinex","SOLUSD",1727790044268,8.5257,153.24,153.22,0.8445618]
["bitfinex","SOLUSD",1727790044468,6.5261,153.23,153.22,0.8445618]
["bitfinex","SOLUSD",1727790044679,6.5289,153.17,153.15,0.3813621]
["bitfinex","SOLUSD",1727790044988,2.0,153.18,153.15,0.3813621]
["bitfinex","SOLUSD",1727790045589,2.0,153.18,153.16,1.30556631]
["bitfinex","SOLUSD",1727790046374,2.0,153.18,153.15,0.3813621]
["bitfinex","SOLUSD",1727790046575,2.0,153.16,153.15,0.3813621]
["bitfinex","SOLUSD",1727790047995,2.0,153.18,153.15,0.3813621]
["bitfinex","SOLUSD",1727790048197,2.0,153.2,153.15,0.3813621]
["bitfinex","SOLUSD",1727790048501,2.0,153.17,153.15,0.3813621]
["bitfinex","SOLUSD",1727790049577,2.0,153.2,153.17,6.5284]
["bitfinex","SOLUSD",1727790049972,2.0,153.22,153.18,7.8335248]
["bitfinex","SOLUSD",1727790050290,2.0,153.22,153.19,6.5278]
["bitfinex","SOLUSD",1727790050493,2.0,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1727790050689,2.0,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1727790050890,2.0,153.22,153.18,1.30532505]
["bitfinex","SOLUSD",1727790051087,2.0,153.22,153.19,1.30527502]
["bitfinex","SOLUSD",1727790051401,2.0,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1727790051601,8.5265,153.22,153.15,0.3813621]
["bitfinex","SOLUSD",1727790051904,2.0,153.18,153.15,0.3813621]
["bitfinex","SOLUSD",1727790052297,2.0,153.2,153.16,6.529]
["bitfinex","SOLUSD",1727790052504,2.0,153.2,153.15,0.3813621]
["bitfinex","SOLUSD",1727790052678,2.0,153.2,153.16,6.529]
["bitfinex","SOLUSD",1727790053104,2.0,153.2,153.15,0.3813621]
["bitfinex","SOLUSD",1727790053807,2.0,153.2,153.15,6.9107621]
["bitfinex","SOLUSD",1727790054307,2.0,153.18,153.15,0.3813621]
["bitfinex","SOLUSD",1727790054685,2.0,153.16,153.15,0.3813621]
["bitfinex","SOLUSD",1727790055006,6.5282,153.19,153.15,0.3813621]
["bitfinex","SOLUSD",1727790055211,2.0,153.18,153.15,6.9108621]
["bitfinex","SOLUSD",1727790056208,2.0,153.18,153.16,6.529]
["bitfinex","SOLUSD",1727790056515,2.0,153.18,153.16,16.3219]
["bitfinex","SOLUSD",1727790056713,2.0,153.18,153.17,7.83405165]
["bitfinex","SOLUSD",1727790057014,2.0,153.21,153.16,22.8505]
["bitfinex","SOLUSD",1727790057187,2.0,153.21,153.16,16.3219]
["bitfinex","SOLUSD",1727790057383,2.0,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1727790057582,2.0,153.21,153.16,16.3219]
["bitfinex","SOLUSD",1727790057796,2.0,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1727790058009,2.0,153.21,153.19,1.30527767]
["bitfinex","SOLUSD",1727790058204,2.0,153.21,153.2,1.3052595]
["bitfinex","SOLUSD",1727790058418,2.0,153.19,153.16,22.8509]
["bitfinex","SOLUSD",1727790058588,2.0,153.21,153.16,22.8509]
["bitfinex","SOLUSD",1727790059198,2.0,153.21,153.16,16.3219]
["bitfinex","SOLUSD",1727790059419,2.0,153.23,153.2,6.5274]
["bitfinex","SOLUSD",1727790059614,2.0,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1727790059791,2.0,153.25,153.19,16.3191]
["bitfinex","SOLUSD",1727790059998,24.33913217,153.31,153.19,22.8468]
["bitfinex","SOLUSD",1727790059999,2.0,153.23,153.19,22.8468]
["bitfinex","SOLUSD",1727790060310,2.0,153.23,153.18,12.7377]
["bitfinex","SOLUSD",1727790060515,2.0,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1727790060687,2.0,153.23,153.18,12.7377]
["bitfinex","SOLUSD",1727790061015,2.0,153.23,153.19,1.30512697]
["bitfinex","SOLUSD",1727790061189,2.0,153.2,153.17,6.5283]
["bitfinex","SOLUSD",1727790061494,6.5291,153.16,153.15,0.3813621]
["bitfinex","SOLUSD",1727790061695,6.5291,153.16,153.06,0.8445618]
["bitfinex","SOLUSD",1727790061696,6.5325,153.08,153.06,0.8445618]
["bitfinex","SOLUSD",1727790061903,12.51618013,153.07,153.06,0.8445618]
["bitfinex","SOLUSD",1727790062202,12.51618013,153.07,153.01,6.1496]
["bitfinex","SOLUSD",1727790062203,5.98328013,153.07,153.01,6.1496]
["bitfinex","SOLUSD",1727790062518,6.5347,153.03,152.97,21.2124]
["bitfinex","SOLUSD",1727790062806,6.535,153.02,152.97,21.2124]
["bitfinex","SOLUSD",1727790062988,6.5356,153.01,152.97,21.2124]
["bitfinex","SOLUSD",1727790063389,6.536,153.0,152.97,21.2124]
["bitfinex","SOLUSD",1727790063619,6.5355,153.01,152.98,24.0372749]
["bitfinex","SOLUSD",1727790063910,2.0,153.08,152.98,24.0372749]
["bitfinex","SOLUSD",1727790064115,2.0,153.09,153.0,23.776884]
["bitfinex","SOLUSD",1727790064414,6.5333,153.06,153.0,23.776884]
["bitfinex","SOLUSD",1727790064611,6.5333,153.06,152.99,26.5363]
["bitfinex","SOLUSD",1727790064919,6.5339,153.05,152.99,20.0]
["bitfinex","SOLUSD",1727790065711,8.5332,153.07,153.0,1.30644039]
["bitfinex","SOLUSD",1727790065895,6.5334,153.06,152.99,26.5363]
["bitfinex","SOLUSD",1727790066089,6.533,153.07,153.0,6.5359]
["bitfinex","SOLUSD",1727790066492,6.533,153.07,153.01,6.5353]
["bitfinex","SOLUSD",1727790066697,6.533,153.07,152.99,20.0]
["bitfinex","SOLUSD",1727790066698,2.0,153.07,152.99,20.0]
["bitfinex","SOLUSD",1727790066896,6.5339,153.05,152.99,6.5363]
["bitfinex","SOLUSD",1727790067091,6.5339,153.05,152.98,16.6022909]
["bitfinex","SOLUSD",1727790067298,2.0,153.07,152.98,16.6022909]
["bitfinex","SOLUSD",1727790067519,6.5343,153.04,152.98,16.6022909]
["bitfinex","SOLUSD",1727790068086,2.0,153.07,152.98,16.6022909]
["bitfinex","SOLUSD",1727790068292,8.5339,153.05,152.99,6.5363]
["bitfinex","SOLUSD",1727790068509,6.5337,153.06,152.99,6.5363]
["bitfinex","SOLUSD",1727790068721,2.0,153.07,152.98,0.2603909]
["bitfinex","SOLUSD",1727790068722,6.535,153.03,152.98,0.2603909]
["bitfinex","SOLUSD",1727790068905,6.5342,153.04,152.99,1.30664252]
["bitfinex","SOLUSD",1727790069115,2.0,153.06,152.98,16.6020909]
["bitfinex","SOLUSD",1727790069300,6.534,153.05,152.99,6.5362]
["bitfinex","SOLUSD",1727790070491,2.0,153.06,152.99,6.5362]
["bitfinex","SOLUSD",1727790070492,6.5343,153.04,152.99,23.776884]
["bitfinex","SOLUSD",1727790071317,6.5347,153.03,152.98,16.6020909]
["bitfinex","SOLUSD",1727790071490,2.0,153.04,152.98,0.2603909]
["bitfinex","SOLUSD",1727790071694,2.0,153.01,152.98,0.2603909]
["bitfinex","SOLUSD",1727790071908,6.5361,153.0,152.98,0.2603909]
["bitfinex","SOLUSD",1727790072505,6.5363,152.99,152.98,0.2603909]
["bitfinex","SOLUSD",1727790072713,8.5363,152.99,152.98,0.2603909]
["bitfinex","SOLUSD",1727790072897,6.5387,152.94,152.91,6.437]
["bitfinex","SOLUSD",1727790073212,2.0,152.97,152.91,6.437]
["bitfinex","SOLUSD",1727790073417,2.0,152.97,152.9,0.8445618]
["bitfinex","SOLUSD",1727790073418,6.5382,152.95,152.9,0.8445618]
["bitfinex","SOLUSD",1727790073624,6.5389,152.93,152.9,0.8445618]
["bitfinex","SOLUSD",1727790073914,2.0,152.95,152.9,0.8445618]
["bitfinex","SOLUSD",1727790074116,2.0,152.99,152.91,1.30746278]
["bitfinex","SOLUSD",1727790074318,2.0,152.99,152.92,16.3483]
["bitfinex","SOLUSD",1727790074500,2.0,152.99,152.9,0.8445618]
["bitfinex","SOLUSD",1727790074699,1.63384636,153.03,152.9,0.8445618]
["bitfinex","SOLUSD",1727790074700,2.0,152.97,152.9,0.8445618]
["bitfinex","SOLUSD",1727790075008,2.0,152.97,152.9,17.1941618]
["bitfinex","SOLUSD",1727790075201,2.0,153.01,152.93,16.3472]
["bitfinex","SOLUSD",1727790075403,6.33276059,153.1,152.93,16.3472]
["bitfinex","SOLUSD",1727790075404,2.0,153.03,152.96,22.3505]
["bitfinex","SOLUSD",1727790075605,22.5868,153.08,152.96,22.3505]
["bitfinex","SOLUSD",1727790075606,2.0,153.01,152.96,12.5444]
["bitfinex","SOLUSD",1727790075805,2.0,153.02,152.96,6.0068]
["bitfinex","SOLUSD",1727790076005,2.0,153.05,152.99,6.5362]
["bitfinex","SOLUSD",1727790076322,2.0,153.03,152.97,16.3429]
["bitfinex","SOLUSD",1727790076497,2.0,153.01,152.97,16.3429]
["bitfinex","SOLUSD",1727790076697,2.0,152.99,152.94,16.3461]
["bitfinex","SOLUSD",1727790076933,2.0,152.97,152.92,13.1557]
["bitfinex","SOLUSD",1727790077297,6.539,152.93,152.9,0.8445618]
["bitfinex","SOLUSD",1727790077518,2.0,152.92,152.9,0.8445618]
["bitfinex","SOLUSD",1727790077720,8.5395,152.92,152.9,0.8445618]
["bitfinex","SOLUSD",1727790078096,6.5397,152.91,152.9,0.8445618]
["bitfinex","SOLUSD",1727790078300,8.5394,152.92,152.9,0.8445618]
["bitfinex","SOLUSD",1727790078522,6.5397,152.91,152.9,0.8445618]
["bitfinex","SOLUSD",1727790079094,8.5393,152.92,152.9,0.8445618]
["bitfinex","SOLUSD",1727790079295,6.5397,152.91,152.9,0.8445618]
["bitfinex","SOLUSD",1727790080413,2.0,152.92,152.9,0.8445618]
["bitfinex","SOLUSD",1727790080800,6.5397,152.91,152.9,0.8445618]
["bitfinex","SOLUSD",1727790081314,9.46232149,152.92,152.9,0.8445618]
["bitfinex","SOLUSD",1727790081503,2.0,152.87,152.84,23.2799621]
["bitfinex","SOLUSD",1727790082328,2.0,152.87,152.85,1.30805749]
["bitfinex","SOLUSD",1727790082501,2.0,152.89,152.85,7.84995749]
["bitfinex","SOLUSD",1727790082697,2.0,152.89,152.87,6.5413]
["bitfinex","SOLUSD",1727790083220,2.0,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1727790083727,2.0,152.89,152.85,30.319184]
["bitfinex","SOLUSD",1727790084030,2.0,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1727790084825,2.0,152.87,152.84,16.7372621]
["bitfinex","SOLUSD",1727790085539,2.0,152.85,152.84,0.3813621]
["bitfinex","SOLUSD",1727790086000,2.0,152.87,152.85,6.5422]
["bitfinex","SOLUSD",1727790086195,2.0,152.87,152.84,16.7382621]
["bitfinex","SOLUSD",1727790086196,18.4873,152.89,152.86,1.30808188]
["bitfinex","SOLUSD",1727790086399,2.0,152.87,152.84,16.7382621]
["bitfinex","SOLUSD",1727790087524,16.4873,152.89,152.84,0.3813621]
["bitfinex","SOLUSD",1727790087525,8.5423,152.85,152.84,0.3813621]
["bitfinex","SOLUSD",1727790087737,2.0,152.85,152.84,0.3813621]
["bitfinex","SOLUSD",1727790088022,2.0,152.87,152.84,0.3813621]
["bitfinex","SOLUSD",1727790089803,2.0,152.85,152.84,0.3813621]
["bitfinex","SOLUSD",1727790090033,2.0,152.85,152.84,1.68958543]
["bitfinex","SOLUSD",1727790090328,2.0,152.85,152.84,1.68955916]
["bitfinex","SOLUSD",1727790090515,2.0,152.85,152.84,0.3813621]
["bitfinex","SOLUSD",1727790092220,8.5423,152.85,152.84,0.3813621]
["bitfinex","SOLUSD",1727790092942,2.0,152.85,152.84,0.3813621]
["bitfinex","SOLUSD",1727790095030,8.5423,152.85,152.84,0.3813621]
["bitfinex","SOLUSD",1727790095415,6.5429,152.84,152.78,6.5452]
["bitfinex","SOLUSD",1727790095619,6.5429,152.84,152.76,16.3647]
["bitfinex","SOLUSD",1727790095620,8.5424,152.85,152.76,16.3647]
["bitfinex","SOLUSD",1727790095835,6.543,152.84,152.76,16.3647]
["bitfinex","SOLUSD",1727790096242,2.0,152.82,152.76,16.3647]
["bitfinex","SOLUSD",1727790096443,2.0,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1727790096747,2.0,152.82,152.78,1.30851717]
["bitfinex","SOLUSD",1727790096959,2.0,152.82,152.78,7.85381717]
["bitfinex","SOLUSD",1727790097127,2.0,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1727790097450,2.0,152.82,152.77,23.776884]
["bitfinex","SOLUSD",1727790097646,2.0,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1727790097857,2.0,152.82,152.79,1.30851647]
["bitfinex","SOLUSD",1727790098425,2.0,152.82,152.77,30.322484]
["bitfinex","SOLUSD",1727790098832,2.0,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1727790099123,2.0,152.82,152.77,23.776884]
["bitfinex","SOLUSD",1727790101653,2.0,152.82,152.77,30.322584]
["bitfinex","SOLUSD",1727790101990,2.0,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1727790102125,2.0,152.82,152.77,23.776884]
["bitfinex","SOLUSD",1727790102529,2.0,152.82,152.79,23.776884]
["bitfinex","SOLUSD",1727790102748,2.0,152.82,152.81,6.544]
["bitfinex","SOLUSD",1727790102963,2.0,152.86,152.83,6.5432]
["bitfinex","SOLUSD",1727790103124,2.0,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1727790103333,2.0,152.86,152.82,16.3587]
["bitfinex","SOLUSD",1727790103660,2.0,152.86,152.79,23.776884]
["bitfinex","SOLUSD",1727790103841,2.0,152.86,152.82,23.776884]
["bitfinex","SOLUSD",1727790104144,2.0,152.86,152.82,30.320484]
["bitfinex","SOLUSD",1727790104448,2.0,152.86,152.82,23.776884]
["bitfinex","SOLUSD",1727790104857,2.0,152.86,152.81,16.3599]
["bitfinex","SOLUSD",1727790105333,2.0,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1727790105660,2.0,152.88,152.83,25.08505612]
["bitfinex","SOLUSD",1727790105858,2.0,152.88,152.84,22.899]
["bitfinex","SOLUSD",1727790106066,2.0,152.88,152.86,6.5417]
["bitfinex","SOLUSD",1727790106371,2.0,152.88,152.84,16.3566]
["bitfinex","SOLUSD",1727790106662,2.0,152.88,152.83,23.776884]
["bitfinex","SOLUSD",1727790106866,2.0,152.86,152.81,6.544]
["bitfinex","SOLUSD",1727790107063,8.5419,152.86,152.81,23.776884]
["bitfinex","SOLUSD",1727790107253,2.0,152.84,152.81,23.776884]
["bitfinex","SOLUSD",1727790107452,2.0,152.84,152.78,6.3186]
["bitfinex","SOLUSD",1727790107453,2.0,152.84,152.78,12.8635]
["bitfinex","SOLUSD",1727790107644,2.0,152.84,152.79,1.30830333]
["bitfinex","SOLUSD",1727790107846,2.0,152.82,152.79,16.362]
["bitfinex","SOLUSD",1727790108147,2.0,152.82,152.8,1.3084283]
["bitfinex","SOLUSD",1727790109444,2.0,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1727790109646,2.0,152.8,152.75,17.2103618]
["bitfinex","SOLUSD",1727790110352,2.0,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1727790110551,6.2299,152.85,152.78,1.30857082]
["bitfinex","SOLUSD",1727790110552,2.0,152.82,152.78,1.30857082]
["bitfinex","SOLUSD",1727790110755,2.0,152.82,152.75,0.8445618]
["bitfinex","SOLUSD",1727790110756,2.0,152.8,152.76,23.776884]
["bitfinex","SOLUSD",1727790111258,2.0,152.8,152.76,30.322984]
["bitfinex","SOLUSD",1727790114177,2.0,152.71,152.67,0.2603909]
["bitfinex","SOLUSD",1727790114366,2.0,152.69,152.67,0.2603909]
["bitfinex","SOLUSD",1727790115447,18.00248473,152.76,152.67,0.2603909]
["bitfinex","SOLUSD",1727790115448,2.0,152.71,152.67,0.2603909]
["bitfinex","SOLUSD",1727790116060,2.0,152.69,152.67,0.2603909]
["bitfinex","SOLUSD",1727790116273,2.0,152.71,152.67,1.5699797]
["bitfinex","SOLUSD",1727790116477,2.0,152.73,152.68,1.30946138]
["bitfinex","SOLUSD",1727790116686,2.0,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1727790117186,2.0,152.73,152.68,22.9231]
["bitfinex","SOLUSD",1727790117354,2.0,152.71,152.68,16.3737]
["bitfinex","SOLUSD",1727790117554,2.0,152.71,152.69,1.3094111]
["bitfinex","SOLUSD",1727790117768,2.0,152.75,152.69,1.3094111]
["bitfinex","SOLUSD",1727790117975,2.0,152.75,152.67,0.2603909]
["bitfinex","SOLUSD",1727790117976,2.0,152.75,152.71,16.3705]
["bitfinex","SOLUSD",1727790118158,23.1032,152.81,152.67,0.2603909]
["bitfinex","SOLUSD",1727790118159,2.0,152.73,152.67,0.2603909]
["bitfinex","SOLUSD",1727790118356,2.0,152.73,152.7,23.776884]
["bitfinex","SOLUSD",1727790118561,2.0,152.73,152.7,30.325484]
["bitfinex","SOLUSD",1727790118757,23.1032,152.81,152.7,30.325484]
["bitfinex","SOLUSD",1727790118758,2.0,152.77,152.72,23.776884]
["bitfinex","SOLUSD",1727790118958,2.0,152.75,152.73,17.67720299]
["bitfinex","SOLUSD",1727790119166,2.0,152.75,152.72,23.776884]
["bitfinex","SOLUSD",1727790119364,2.0,152.73,152.71,23.776884]
["bitfinex","SOLUSD",1727790119572,2.0,152.73,152.72,1.30919987]
["bitfinex","SOLUSD",1727790119758,2.0,152.73,152.7,23.776884]
["bitfinex","SOLUSD",1727790119954,16.3584,152.83,152.7,23.776884]
["bitfinex","SOLUSD",1727790119955,1.12540743,152.97,152.85,23.776884]
["bitfinex","SOLUSD",1727790120161,6.3586,152.94,152.75,6.5463]
["bitfinex","SOLUSD",1727790120483,16.3505,152.91,152.75,6.5463]
["bitfinex","SOLUSD",1727790120675,16.3536,152.88,152.73,16.3679]
["bitfinex","SOLUSD",1727790120989,6.5442,152.81,152.74,1.30902639]
["bitfinex","SOLUSD",1727790121281,0.97601008,152.85,152.67,32.67622103]
["bitfinex","SOLUSD",1727790121480,6.5442,152.81,152.72,22.917]
["bitfinex","SOLUSD",1727790121684,0.12549,152.84,152.72,16.3694]
["bitfinex","SOLUSD",1727790121876,6.5444,152.81,152.73,1.3089744]
["bitfinex","SOLUSD",1727790122074,0.12549,152.77,152.69,6.5489]
["bitfinex","SOLUSD",1727790122261,0.12549,152.77,152.7,6.5486]
["bitfinex","SOLUSD",1727790122460,6.67139,152.77,152.67,16.6345909]
["bitfinex","SOLUSD",1727790122790,6.5464,152.76,152.67,23.1843909]
["bitfinex","SOLUSD",1727790123080,6.5468,152.75,152.67,16.6345909]
["bitfinex","SOLUSD",1727790123265,6.5458,152.77,152.67,16.6345909]
["bitfinex","SOLUSD",1727790123462,6.5464,152.76,152.68,7.85879132]
["bitfinex","SOLUSD",1727790123657,0.12549,152.74,152.67,16.6345909]
["bitfinex","SOLUSD",1727790123880,0.12549,152.72,152.67,0.2603909]
["bitfinex","SOLUSD",1727790124188,0.97601008,152.74,152.67,0.2603909]
["bitfinex","SOLUSD",1727790124493,0.97601008,152.73,152.67,0.2603909]
["bitfinex","SOLUSD",1727790124695,6.5472,152.74,152.67,0.2603909]
["bitfinex","SOLUSD",1727790125064,6.6233,152.76,152.67,6.8101909]
["bitfinex","SOLUSD",1727790125065,13.1697,152.76,152.67,6.8101909]
["bitfinex","SOLUSD",1727790125266,6.5468,152.75,152.67,6.8101909]
["bitfinex","SOLUSD",1727790125491,1.10150008,152.74,152.67,0.2603909]
["bitfinex","SOLUSD",1727790125782,0.12549,152.72,152.67,0.2603909]
["bitfinex","SOLUSD",1727790125957,6.67349,152.72,152.67,0.2603909]
["bitfinex","SOLUSD",1727790126160,0.12549,152.73,152.67,0.2603909]
["bitfinex","SOLUSD",1727790126378,6.6233,152.76,152.67,0.2603909]
["bitfinex","SOLUSD",1727790126560,6.6233,152.76,152.71,6.5481]
["bitfinex","SOLUSD",1727790126761,1.10150008,152.75,152.68,22.9228]
["bitfinex","SOLUSD",1727790127167,0.12549,152.75,152.68,22.9228]
["bitfinex","SOLUSD",1727790127368,0.12549,152.73,152.69,1.3095421]
["bitfinex","SOLUSD",1727790127572,0.97601008,152.75,152.69,7.8585421]
["bitfinex","SOLUSD",1727790127766,13.1696,152.76,152.7,6.5486]
["bitfinex","SOLUSD",1727790127986,6.6233,152.76,152.7,6.5486]
["bitfinex","SOLUSD",1727790128196,13.1696,152.76,152.7,6.5486]
["bitfinex","SOLUSD",1727790128686,6.6233,152.76,152.71,16.3704]
["bitfinex","SOLUSD",1727790128885,15.6542,152.78,152.72,6.5477]
["bitfinex","SOLUSD",1727790129085,15.6542,152.78,152.69,6.5488]
["bitfinex","SOLUSD",1727790129390,15.6542,152.78,152.72,6.5479]
["bitfinex","SOLUSD",1727790129694,15.6542,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1727790129989,15.6542,152.78,152.73,16.3679]
["bitfinex","SOLUSD",1727790130496,15.6542,152.78,152.73,22.915]
["bitfinex","SOLUSD",1727790130670,0.12549,152.77,152.69,16.3727]
["bitfinex","SOLUSD",1727790130874,0.12549,152.77,152.7,6.5487]
["bitfinex","SOLUSD",1727790131089,0.12549,152.77,152.71,1.30926052]
["bitfinex","SOLUSD",1727790131265,0.12549,152.77,152.67,0.2603909]
["bitfinex","SOLUSD",1727790131266,15.6542,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1727790131681,0.12549,152.77,152.72,16.3696]
["bitfinex","SOLUSD",1727790131885,0.12549,152.77,152.72,22.9174]
["bitfinex","SOLUSD",1727790132093,0.12549,152.77,152.73,1.30920025]
["bitfinex","SOLUSD",1727790132304,6.67129,152.77,152.73,1.30920025]
["bitfinex","SOLUSD",1727790132669,15.6542,152.78,152.74,1.3092007]
["bitfinex","SOLUSD",1727790132886,6.5462,152.76,152.72,16.3696]
["bitfinex","SOLUSD",1727790133093,15.6542,152.78,152.69,6.5491]
["bitfinex","SOLUSD",1727790133094,6.67209,152.75,152.69,6.5491]
["bitfinex","SOLUSD",1727790133277,0.12549,152.75,152.7,1.30936834]
["bitfinex","SOLUSD",1727790133691,0.12549,152.75,152.7,7.85806834]
["bitfinex","SOLUSD",1727790133692,6.5466,152.75,152.7,7.85806834]
["bitfinex","SOLUSD",1727790133991,6.67169,152.76,152.7,7.85806834]
["bitfinex","SOLUSD",1727790134197,15.6542,152.78,152.7,1.30936834]
["bitfinex","SOLUSD",1727790134375,15.6542,152.78,152.74,6.547]
["bitfinex","SOLUSD",1727790134577,15.6542,152.78,152.68,32.7463]
["bitfinex","SOLUSD",1727790134578,15.6542,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1727790134969,6.3443,152.81,152.75,16.3663]
["bitfinex","SOLUSD",1727790135172,6.3443,152.81,152.76,1.30882096]
["bitfinex","SOLUSD",1727790135387,6.3443,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1727790135566,6.3443,152.81,152.78,1.30880801]
["bitfinex","SOLUSD",1727790136100,22.4977,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1727790136101,15.9545,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1727790136278,15.9545,152.83,152.79,1.30874728]
["bitfinex","SOLUSD",1727790136488,15.9545,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1727790136685,15.9545,152.83,152.77,16.3634]
["bitfinex","SOLUSD",1727790136883,22.4977,152.83,152.78,6.545]
["bitfinex","SOLUSD",1727790137305,0.12549,152.82,152.71,6.6546]
["bitfinex","SOLUSD",1727790137475,15.9545,152.83,152.76,16.3647]
["bitfinex","SOLUSD",1727790137997,15.9545,152.83,152.68,32.7463]
["bitfinex","SOLUSD",1727790137998,0.12549,152.81,152.72,16.3689]
["bitfinex","SOLUSD",1727790138206,6.544,152.82,152.76,6.5461]
["bitfinex","SOLUSD",1727790138710,15.9545,152.83,152.78,16.3629]
["bitfinex","SOLUSD",1727790139080,22.4977,152.83,152.78,22.9082]
["bitfinex","SOLUSD",1727790139276,15.9545,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1727790139606,15.9545,152.83,152.78,16.3629]
["bitfinex","SOLUSD",1727790139794,6.3493,152.86,152.81,6.544]
["bitfinex","SOLUSD",1727790140096,15.2254,152.88,152.81,16.36]
["bitfinex","SOLUSD",1727790140282,0.97601008,152.87,152.76,32.7296]
["bitfinex","SOLUSD",1727790140482,6.5423,152.86,152.8,6.5444]
["bitfinex","SOLUSD",1727790140706,6.5415,152.87,152.81,6.5437]
["bitfinex","SOLUSD",1727790141002,6.5421,152.86,152.8,6.5443]
["bitfinex","SOLUSD",1727790141305,6.5415,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1727790141611,6.5415,152.87,152.83,1.30831997]
["bitfinex","SOLUSD",1727790141801,6.5415,152.87,152.84,1.30829975]
["bitfinex","SOLUSD",1727790142107,7.7619376,152.92,152.83,16.357]
["bitfinex","SOLUSD",1727790142278,6.0224,152.98,152.83,16.357]
["bitfinex","SOLUSD",1727790142279,0.97601008,152.97,152.89,6.5405]
["bitfinex","SOLUSD",1727790142482,0.97601008,152.97,152.83,32.41583013]
["bitfinex","SOLUSD",1727790142483,6.5385,152.94,152.88,22.8936]
["bitfinex","SOLUSD",1727790142681,0.97601008,152.95,152.88,16.3526]
["bitfinex","SOLUSD",1727790142912,0.97601008,152.95,152.85,6.5419]
["bitfinex","SOLUSD",1727790143111,0.97601008,152.95,152.84,16.3559]
["bitfinex","SOLUSD",1727790143112,6.5408,152.89,152.84,16.3559]
["bitfinex","SOLUSD",1727790143411,0.12549,152.92,152.84,16.3559]
["bitfinex","SOLUSD",1727790143581,6.5402,152.9,152.84,22.8986]
["bitfinex","SOLUSD",1727790143904,0.97601008,152.92,152.76,32.7291]
["bitfinex","SOLUSD",1727790144076,6.541,152.89,152.83,6.5429]
["bitfinex","SOLUSD",1727790144281,0.97601008,152.94,152.84,16.3561]
["bitfinex","SOLUSD",1727790144504,0.97601008,152.94,152.85,6.5422]
["bitfinex","SOLUSD",1727790144505,6.5397,152.92,152.85,6.5422]
["bitfinex","SOLUSD",1727790144812,0.97601008,152.94,152.84,16.3561]
["bitfinex","SOLUSD",1727790144813,6.5393,152.93,152.87,6.5414]
["bitfinex","SOLUSD",1727790145025,13.71297648,152.97,152.84,16.3561]
["bitfinex","SOLUSD",1727790145026,6.5393,152.92,152.86,6.5419]
["bitfinex","SOLUSD",1727790145605,6.5397,152.92,152.85,6.5423]
["bitfinex","SOLUSD",1727790145815,0.12549,152.94,152.84,16.3561]
["bitfinex","SOLUSD",1727790145990,6.539,152.93,152.87,22.8946]
["bitfinex","SOLUSD",1727790146309,6.5387,152.94,152.88,6.5409]
["bitfinex","SOLUSD",1727790146605,13.71297648,152.97,152.88,6.5409]
["bitfinex","SOLUSD",1727790146806,6.5382,152.95,152.89,6.5403]
["bitfinex","SOLUSD",1727790147108,13.71297648,152.97,152.89,6.5403]
["bitfinex","SOLUSD",1727790147109,6.5376,152.96,152.89,6.5403]
["bitfinex","SOLUSD",1727790147404,6.5376,152.96,152.89,6.5404]
["bitfinex","SOLUSD",1727790147882,6.33388863,152.97,152.87,16.3534]
["bitfinex","SOLUSD",1727790147883,12.87108863,152.97,152.9,6.54]
["bitfinex","SOLUSD",1727790148082,12.87108863,152.97,152.9,16.3503]
["bitfinex","SOLUSD",1727790148083,6.33388863,152.97,152.9,16.3503]
["bitfinex","SOLUSD",1727790148303,15.7021,152.99,152.89,32.41583013]
["bitfinex","SOLUSD",1727790148606,0.97601008,152.98,152.86,6.4944]
["bitfinex","SOLUSD",1727790148783,13.71297648,152.98,152.86,6.4944]
["bitfinex","SOLUSD",1727790148989,6.33388863,152.98,152.86,71.61823013]
["bitfinex","SOLUSD",1727790149190,6.5373,152.97,152.91,16.3486]
["bitfinex","SOLUSD",1727790149501,6.33388863,152.98,152.91,16.3486]
["bitfinex","SOLUSD",1727790149886,6.5373,152.97,152.91,16.3486]
["bitfinex","SOLUSD",1727790150115,15.7021,152.99,152.91,16.3486]
["bitfinex","SOLUSD",1727790150286,6.5359,153.0,152.91,16.3486]
["bitfinex","SOLUSD",1727790150610,6.33388863,153.01,152.91,16.3486]
["bitfinex","SOLUSD",1727790150611,7.30989871,153.01,152.91,16.3486]
["bitfinex","SOLUSD",1727790150798,6.5385,152.94,152.87,16.353]
["bitfinex","SOLUSD",1727790151114,6.5385,152.94,152.83,49.01183013]
["bitfinex","SOLUSD",1727790151115,6.5389,152.94,152.83,32.9533]
["bitfinex","SOLUSD",1727790151405,0.12549,152.96,152.84,6.5424]
["bitfinex","SOLUSD",1727790151606,1.10150008,152.96,152.85,1.30781571]
["bitfinex","SOLUSD",1727790151778,1.10150008,152.96,152.83,16.3573]
["bitfinex","SOLUSD",1727790151983,1.10150008,152.96,152.82,6.3361]
["bitfinex","SOLUSD",1727790151984,6.5381,152.95,152.87,6.541]
["bitfinex","SOLUSD",1727790152185,17.53171008,152.97,152.86,16.3546]
["bitfinex","SOLUSD",1727790152404,16.5557,152.97,152.86,16.3546]
["bitfinex","SOLUSD",1727790152802,6.5383,152.95,152.88,6.541]
["bitfinex","SOLUSD",1727790152993,23.0932,152.97,152.9,6.5401]
["bitfinex","SOLUSD",1727790153291,19.78150486,153.02,152.92,16.3481]
["bitfinex","SOLUSD",1727790153292,29.90092197,153.02,152.92,16.3481]
["bitfinex","SOLUSD",1727790153501,23.1935,153.02,152.92,16.3481]
["bitfinex","SOLUSD",1727790153701,6.5364,152.99,152.92,16.3481]
["bitfinex","SOLUSD",1727790154307,6.5359,153.01,152.93,6.5388]
["bitfinex","SOLUSD",1727790154539,6.5361,153.0,152.93,6.5388]
["bitfinex","SOLUSD",1727790154817,6.5368,152.98,152.92,16.3481]
["bitfinex","SOLUSD",1727790155119,0.12549,153.01,152.92,16.3481]
["bitfinex","SOLUSD",1727790155278,6.5359,153.0,152.92,16.3481]
["bitfinex","SOLUSD",1727790155484,6.5359,153.0,152.92,22.8874]
["bitfinex","SOLUSD",1727790155685,6.5363,152.99,152.92,22.8874]
["bitfinex","SOLUSD",1727790155911,6.5363,152.99,152.92,16.3481]
["bitfinex","SOLUSD",1727790156504,6.5372,152.97,152.88,16.3519]
["bitfinex","SOLUSD",1727790156706,6.5378,152.96,152.89,6.5406]
["bitfinex","SOLUSD",1727790156912,16.46739,152.99,152.84,16.3559]
["bitfinex","SOLUSD",1727790157097,0.97601008,152.98,152.84,16.3559]
["bitfinex","SOLUSD",1727790157286,6.6305,152.95,152.82,6.3361]
["bitfinex","SOLUSD",1727790157486,6.5428,152.84,152.77,6.5457]
["bitfinex","SOLUSD",1727790157799,6.5428,152.84,152.77,16.3643]
["bitfinex","SOLUSD",1727790158110,6.5428,152.84,152.75,6.333]
["bitfinex","SOLUSD",1727790158111,6.5433,152.83,152.75,12.8794]
["bitfinex","SOLUSD",1727790158490,16.3536,152.88,152.76,1.30837894]
["bitfinex","SOLUSD",1727790158694,16.3536,152.88,152.77,1.30842939]
["bitfinex","SOLUSD",1727790158892,6.5445,152.8,152.75,6.333]
["bitfinex","SOLUSD",1727790159091,6.5445,152.8,152.74,16.3676]
["bitfinex","SOLUSD",1727790160212,16.3558,152.86,152.75,7.85490096]
["bitfinex","SOLUSD",1727790160416,6.72318635,152.87,152.76,6.5461]
["bitfinex","SOLUSD",1727790160717,6.72318635,152.87,152.77,1.3082385]
["bitfinex","SOLUSD",1727790160888,6.5423,152.85,152.75,32.41583013]
["bitfinex","SOLUSD",1727790161218,6.5427,152.84,152.77,6.5457]
["bitfinex","SOLUSD",1727790161510,6.72318635,152.87,152.76,16.3654]
["bitfinex","SOLUSD",1727790161511,6.72318635,152.87,152.78,1.30830345]
["bitfinex","SOLUSD",1727790161818,6.5428,152.84,152.78,1.30830345]
["bitfinex","SOLUSD",1727790161988,6.72318635,152.87,152.78,7.85350345]
["bitfinex","SOLUSD",1727790162189,6.5441,152.81,152.73,6.5471]
["bitfinex","SOLUSD",1727790162410,6.5441,152.81,152.74,6.547]
["bitfinex","SOLUSD",1727790162589,6.5441,152.81,152.75,1.30860115]
["bitfinex","SOLUSD",1727790162785,6.5439,152.82,152.72,16.369]
["bitfinex","SOLUSD",1727790162991,6.5432,152.83,152.76,6.5461]
["bitfinex","SOLUSD",1727790163193,6.5432,152.83,152.77,1.30845562]
["bitfinex","SOLUSD",1727790163394,6.5432,152.83,152.76,6.5461]
["bitfinex","SOLUSD",1727790163609,6.5436,152.82,152.75,22.913]
["bitfinex","SOLUSD",1727790163989,15.6222,152.84,152.76,7.85470774]
["bitfinex","SOLUSD",1727790164185,15.6222,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1727790164518,15.6222,152.84,152.77,16.3634]
["bitfinex","SOLUSD",1727790164519,6.5432,152.83,152.77,16.3634]
["bitfinex","SOLUSD",1727790164688,22.165,152.84,152.77,22.909]
["bitfinex","SOLUSD",1727790164893,6.5437,152.82,152.75,6.5465]
["bitfinex","SOLUSD",1727790165235,6.5441,152.81,152.75,6.5465]
["bitfinex","SOLUSD",1727790165389,6.5441,152.81,152.73,16.3677]
["bitfinex","SOLUSD",1727790165390,15.6222,152.84,152.76,7.85478321]
["bitfinex","SOLUSD",1727790165589,15.6222,152.84,152.76,6.5461]
["bitfinex","SOLUSD",1727790166029,6.5432,152.83,152.76,6.5462]
["bitfinex","SOLUSD",1727790166403,15.6222,152.84,152.75,16.3655]
["bitfinex","SOLUSD",1727790166719,15.6222,152.84,152.78,6.5452]
["bitfinex","SOLUSD",1727790166906,22.165,152.84,152.77,6.5457]
["bitfinex","SOLUSD",1727790167224,15.6222,152.84,152.75,22.9117]
["bitfinex","SOLUSD",1727790167438,22.1653,152.84,152.75,16.3655]
["bitfinex","SOLUSD",1727790167721,15.6222,152.84,152.75,16.3655]
["bitfinex","SOLUSD",1727790168132,6.5436,152.82,152.75,22.912]
["bitfinex","SOLUSD",1727790168508,6.5432,152.83,152.76,7.85456639]
["bitfinex","SOLUSD",1727790168705,22.165,152.84,152.77,6.5455]
["bitfinex","SOLUSD",1727790169023,15.6222,152.84,152.77,16.3636]
["bitfinex","SOLUSD",1727790169326,15.6222,152.84,152.72,32.7384]
["bitfinex","SOLUSD",1727790169327,13.26972408,152.83,152.76,6.546]
["bitfinex","SOLUSD",1727790169715,6.72652408,152.83,152.72,82.7384]
["bitfinex","SOLUSD",1727790169908,6.72652408,152.83,152.78,6.5449]
["bitfinex","SOLUSD",1727790170328,6.72652408,152.83,152.77,22.9092]
["bitfinex","SOLUSD",1727790170626,6.72652408,152.83,152.78,7.85377828]
["bitfinex","SOLUSD",1727790170831,6.72652408,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1727790171009,6.5436,152.82,152.75,6.5466]
["bitfinex","SOLUSD",1727790171207,6.5436,152.82,152.74,16.3673]
["bitfinex","SOLUSD",1727790171622,13.26972408,152.83,152.77,6.5457]
["bitfinex","SOLUSD",1727790171830,6.72652408,152.83,152.78,1.30854721]
["bitfinex","SOLUSD",1727790172122,13.27012408,152.83,152.79,1.30839026]
["bitfinex","SOLUSD",1727790172330,13.27012408,152.83,152.76,22.9108]
["bitfinex","SOLUSD",1727790172630,13.27002408,152.83,152.77,1.30853731]
["bitfinex","SOLUSD",1727790172828,6.72652408,152.83,152.77,1.30853731]
["bitfinex","SOLUSD",1727790173124,6.72652408,152.83,152.78,16.3627]
["bitfinex","SOLUSD",1727790173327,6.72652408,152.83,152.79,6.5445]
["bitfinex","SOLUSD",1727790173526,6.72652408,152.83,152.78,16.3627]
["bitfinex","SOLUSD",1727790174227,6.72652408,152.83,152.82,6.5436]
["bitfinex","SOLUSD",1727790174428,6.72652408,152.83,152.79,6.6507]
["bitfinex","SOLUSD",1727790174602,6.72652408,152.83,152.82,6.5436]
["bitfinex","SOLUSD",1727790175206,6.72652408,152.83,152.82,7.85149062]
["bitfinex","SOLUSD",1727790175515,6.72652408,152.83,152.82,6.5436]
["bitfinex","SOLUSD",1727790176323,21.7325,152.93,152.83,6.5428]
["bitfinex","SOLUSD",1727790176534,6.4526,152.97,152.85,6.5423]
["bitfinex","SOLUSD",1727790176715,6.4526,152.97,152.86,1.30754813]
["bitfinex","SOLUSD",1727790176915,6.4526,152.97,152.84,22.8986]
["bitfinex","SOLUSD",1727790177114,0.12549,152.96,152.84,16.3559]
["bitfinex","SOLUSD",1727790177615,14.41043002,152.97,152.85,1.30757448]
["bitfinex","SOLUSD",1727790177811,14.41043002,152.97,152.84,22.8985]
["bitfinex","SOLUSD",1727790178010,14.41043002,152.97,152.84,16.3559]
["bitfinex","SOLUSD",1727790178215,7.69274303,152.88,152.84,16.3559]
["bitfinex","SOLUSD",1727790178420,29.59751389,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1727790178734,21.90477086,152.86,152.85,6.66779]
["bitfinex","SOLUSD",1727790178912,18.62542982,152.86,152.85,23.31979]
["bitfinex","SOLUSD",1727790179116,15.6703,152.99,152.87,6.5414]
["bitfinex","SOLUSD",1727790179436,15.6703,152.99,152.88,62.8908]
["bitfinex","SOLUSD",1727790180237,15.6703,152.99,152.89,6.5406]
["bitfinex","SOLUSD",1727790180536,48.710302,153.03,152.9,51.30703276]
["bitfinex","SOLUSD",1727790180713,13.01311074,153.05,152.94,50.0]
["bitfinex","SOLUSD",1727790180921,6.11800374,153.04,152.95,1.3066206]
["bitfinex","SOLUSD",1727790181123,6.11800374,153.04,152.92,32.41583013]
["bitfinex","SOLUSD",1727790181124,19.37572559,153.04,152.92,50.0]
["bitfinex","SOLUSD",1727790181323,0.97601008,153.06,152.92,50.0]
["bitfinex","SOLUSD",1727790181525,18.95901622,153.07,152.92,50.0]
["bitfinex","SOLUSD",1727790181526,23.09527348,153.05,152.92,50.0]
["bitfinex","SOLUSD",1727790181728,7.75058386,153.05,152.92,50.0]
["bitfinex","SOLUSD",1727790181935,8.42356425,153.06,152.92,50.0]
["bitfinex","SOLUSD",1727790182143,0.12549,153.06,152.93,1.30672085]
["bitfinex","SOLUSD",1727790182540,15.7119,153.07,152.93,1.30672085]
["bitfinex","SOLUSD",1727790182720,15.7119,153.07,152.92,50.0]
["bitfinex","SOLUSD",1727790183147,15.7119,153.07,152.94,50.0]
["bitfinex","SOLUSD",1727790183349,22.98341318,153.07,152.95,1.30651201]
["bitfinex","SOLUSD",1727790183650,15.7119,153.07,152.94,50.0]
["bitfinex","SOLUSD",1727790184024,15.7119,153.07,152.92,56.5393]
["bitfinex","SOLUSD",1727790184224,15.7119,153.07,152.93,1.30658422]
["bitfinex","SOLUSD",1727790184444,15.7119,153.07,152.94,50.0]
["bitfinex","SOLUSD",1727790184944,9.85301622,153.1,152.96,56.5376]
["bitfinex","SOLUSD",1727790185120,9.85301622,153.1,152.97,23.776884]
["bitfinex","SOLUSD",1727790185320,18.60261622,153.11,152.99,23.776884]
["bitfinex","SOLUSD",1727790185547,3.24711622,153.1,153.01,23.776884]
["bitfinex","SOLUSD",1727790186046,14.57777166,153.09,152.98,50.0]
["bitfinex","SOLUSD",1727790186248,3.24711622,153.1,152.99,23.776884]
["bitfinex","SOLUSD",1727790186542,3.24711622,153.1,152.98,50.0]
["bitfinex","SOLUSD",1727790186543,3.24711622,153.1,152.97,23.776884]
["bitfinex","SOLUSD",1727790186919,3.24711622,153.1,152.99,23.776884]
["bitfinex","SOLUSD",1727790187116,3.24711622,153.1,152.97,23.776884]
["bitfinex","SOLUSD",1727790187117,3.24711622,153.1,152.97,16.3429]
["bitfinex","SOLUSD",1727790187325,3.24711622,153.1,152.99,23.776884]
["bitfinex","SOLUSD",1727790187625,15.3555,153.11,152.96,50.0]
["bitfinex","SOLUSD",1727790187951,1.10150008,153.1,152.97,1.3063655]
["bitfinex","SOLUSD",1727790188335,0.12549,153.1,152.97,1.3063655]
["bitfinex","SOLUSD",1727790188540,0.97601008,153.1,152.97,1.3063655]
["bitfinex","SOLUSD",1727790188736,0.97601008,153.1,152.95,6.2217]
["bitfinex","SOLUSD",1727790189050,18.60261622,153.11,152.97,50.0]
["bitfinex","SOLUSD",1727790189231,18.60261622,153.11,152.98,1.30631234]
["bitfinex","SOLUSD",1727790189429,15.3555,153.11,152.95,56.2217]
["bitfinex","SOLUSD",1727790189655,0.12549,153.1,152.95,56.2217]
["bitfinex","SOLUSD",1727790189958,18.60261622,153.11,152.95,56.2217]
["bitfinex","SOLUSD",1727790190127,18.60261622,153.11,152.97,56.5368]
["bitfinex","SOLUSD",1727790190128,15.3555,153.11,152.97,56.5368]
["bitfinex","SOLUSD",1727790190327,15.3555,153.11,152.99,50.0]
["bitfinex","SOLUSD",1727790190548,15.3555,153.11,153.01,50.0]
["bitfinex","SOLUSD",1727790190927,15.3555,153.11,152.99,15.4034]
["bitfinex","SOLUSD",1727790190928,15.3555,153.11,153.02,50.0]
["bitfinex","SOLUSD",1727790191127,3.24711622,153.13,153.04,50.0]
["bitfinex","SOLUSD",1727790191349,7.1749618,153.14,153.0,6.5358]
["bitfinex","SOLUSD",1727790191350,0.8445618,153.14,153.05,50.0]
["bitfinex","SOLUSD",1727790192353,0.8445618,153.14,153.06,0.12549]
["bitfinex","SOLUSD",1727790192651,0.8445618,153.14,153.07,50.0]
["bitfinex","SOLUSD",1727790193263,0.8445618,153.14,153.02,6.5347]
["bitfinex","SOLUSD",1727790193264,0.8445618,153.14,153.09,50.0]
["bitfinex","SOLUSD",1727790193959,0.8445618,153.14,153.05,50.0]
["bitfinex","SOLUSD",1727790194657,0.8445618,153.14,153.07,50.0]
["bitfinex","SOLUSD",1727790194829,0.8445618,153.14,153.08,1.30542573]
["bitfinex","SOLUSD",1727790195151,0.8445618,153.14,153.09,50.0]
["bitfinex","SOLUSD",1727790195534,0.8445618,153.14,153.13,50.0]
["bitfinex","SOLUSD",1727790195767,19.73381622,153.25,153.16,50.0]
["bitfinex","SOLUSD",1727790196049,19.73381622,153.25,153.13,1.30503123]
["bitfinex","SOLUSD",1727790196050,3.24711622,153.25,153.2,50.0]
["bitfinex","SOLUSD",1727790196263,3.24711622,153.25,153.18,50.0]
["bitfinex","SOLUSD",1727790196437,3.24711622,153.26,153.18,50.0]
["bitfinex","SOLUSD",1727790197255,0.8445618,153.29,153.18,50.0]
["bitfinex","SOLUSD",1727790197256,3.24711622,153.27,153.18,50.0]
["bitfinex","SOLUSD",1727790197453,3.24711622,153.27,153.19,0.12549]
["bitfinex","SOLUSD",1727790197746,3.24711622,153.28,153.2,50.0]
["bitfinex","SOLUSD",1727790198134,3.24711622,153.28,153.26,50.0]
["bitfinex","SOLUSD",1727790198346,2.85032622,153.28,153.26,50.0]
["bitfinex","SOLUSD",1727790198530,0.8445618,153.29,153.23,6.6263]
["bitfinex","SOLUSD",1727790198531,0.8445618,153.29,153.28,50.0]
["bitfinex","SOLUSD",1727790199032,0.8445618,153.29,153.26,50.0]
["bitfinex","SOLUSD",1727790199433,0.8445618,153.29,153.28,50.0]
["bitfinex","SOLUSD",1727790199732,0.8445618,153.29,153.23,6.6263]
["bitfinex","SOLUSD",1727790199733,0.8445618,153.29,153.26,50.0]
["bitfinex","SOLUSD",1727790200241,0.8445618,153.29,153.28,50.0]
["bitfinex","SOLUSD",1727790200637,0.8445618,153.29,153.26,50.0]
["bitfinex","SOLUSD",1727790200840,0.8445618,153.29,153.28,50.0]
["bitfinex","SOLUSD",1727790201045,0.8445618,153.29,153.28,50.12549]
["bitfinex","SOLUSD",1727790201655,0.8445618,153.29,153.26,50.0]
["bitfinex","SOLUSD",1727790201958,0.8445618,153.29,153.23,22.429]
["bitfinex","SOLUSD",1727790201959,6.5252,153.25,153.24,50.0]
["bitfinex","SOLUSD",1727790202337,6.5246,153.27,153.26,50.0]
["bitfinex","SOLUSD",1727790202544,6.5252,153.25,153.24,50.0]
["bitfinex","SOLUSD",1727790202854,0.8445618,153.29,153.25,50.0]
["bitfinex","SOLUSD",1727790203162,0.8445618,153.45,153.4,50.0]
["bitfinex","SOLUSD",1727790203333,9.72015634,153.61,153.46,50.0]
["bitfinex","SOLUSD",1727790203334,15.4357,153.59,153.46,50.0]
["bitfinex","SOLUSD",1727790203538,13.26972076,153.49,153.46,50.0]
["bitfinex","SOLUSD",1727790203756,6.75462076,153.49,153.44,50.0]
["bitfinex","SOLUSD",1727790204059,6.75462076,153.49,153.4,6.5186]
["bitfinex","SOLUSD",1727790204060,6.516,153.47,153.4,50.0]
["bitfinex","SOLUSD",1727790204254,16.2841,153.53,153.4,50.0]
["bitfinex","SOLUSD",1727790204255,6.5171,153.45,153.4,50.0]
["bitfinex","SOLUSD",1727790204458,6.5164,153.46,153.38,82.41583013]
["bitfinex","SOLUSD",1727790204764,6.5189,153.4,153.32,50.0]
["bitfinex","SOLUSD",1727790204938,16.1955,153.47,153.34,30.0]
["bitfinex","SOLUSD",1727790204939,6.5194,153.39,153.34,30.0]
["bitfinex","SOLUSD",1727790205456,32.4861,153.47,153.35,1.3034362]
["bitfinex","SOLUSD",1727790205663,32.4861,153.47,153.34,62.41583013]
["bitfinex","SOLUSD",1727790205870,32.4861,153.47,153.34,32.41583013]
["bitfinex","SOLUSD",1727790206047,32.4861,153.47,153.32,50.0]
["bitfinex","SOLUSD",1727790206048,32.4861,153.47,153.36,32.41583013]
["bitfinex","SOLUSD",1727790206368,32.4861,153.47,153.39,32.41583013]
["bitfinex","SOLUSD",1727790206546,32.4861,153.47,153.36,32.41583013]
["bitfinex","SOLUSD",1727790206861,32.4861,153.47,153.39,32.41583013]
["bitfinex","SOLUSD",1727790207093,16.1955,153.47,153.42,32.41583013]
["bitfinex","SOLUSD",1727790207946,15.9593,153.53,153.45,32.41583013]
["bitfinex","SOLUSD",1727790208146,15.9593,153.53,153.48,32.41583013]
["bitfinex","SOLUSD",1727790208362,15.9593,153.53,153.52,32.41583013]
["bitfinex","SOLUSD",1727790208559,15.2475,153.59,153.52,64.83166026]
["bitfinex","SOLUSD",1727790208760,7.3555239,153.61,153.57,32.41583013]
["bitfinex","SOLUSD",1727790209063,6.73978921,153.67,153.6,32.41583013]
["bitfinex","SOLUSD",1727790209243,6.1296,153.68,153.64,32.41583013]
["bitfinex","SOLUSD",1727790209447,6.1296,153.74,153.67,32.41583013]
["bitfinex","SOLUSD",1727790209969,6.1296,153.74,153.6,52.94279827]
["bitfinex","SOLUSD",1727790209970,0.97601008,153.73,153.6,52.94279827]
["bitfinex","SOLUSD",1727790210567,6.1296,153.74,153.66,52.94279827]
["bitfinex","SOLUSD",1727790210970,6.1296,153.74,153.69,52.94279827]
["bitfinex","SOLUSD",1727790210971,6.6296474,153.74,153.69,52.94279827]
["bitfinex","SOLUSD",1727790211144,6.6296474,153.74,153.7,1.30071507]
["bitfinex","SOLUSD",1727790211343,6.6296474,153.74,153.66,52.94279827]
["bitfinex","SOLUSD",1727790212056,6.5064,153.7,153.66,52.94279827]
["bitfinex","SOLUSD",1727790212370,6.6296474,153.74,153.69,52.94279827]
["bitfinex","SOLUSD",1727790212559,0.5000474,153.74,153.69,52.94279827]
["bitfinex","SOLUSD",1727790213250,0.5000474,153.74,153.66,52.94279827]
["bitfinex","SOLUSD",1727790213455,0.5000474,153.74,153.63,52.94279827]
["bitfinex","SOLUSD",1727790213656,0.5000474,153.74,153.64,1.30101271]
["bitfinex","SOLUSD",1727790213657,6.5068,153.69,153.64,1.30101271]
["bitfinex","SOLUSD",1727790213851,0.5000474,153.74,153.66,52.94279827]
["bitfinex","SOLUSD",1727790214047,0.5000474,153.74,153.7,52.94279827]
["bitfinex","SOLUSD",1727790214594,0.5000474,153.74,153.73,52.94279827]
["bitfinex","SOLUSD",1727790215775,0.5000474,153.74,153.66,52.94279827]
["bitfinex","SOLUSD",1727790216775,0.5000474,153.74,153.61,16.2744]
["bitfinex","SOLUSD",1727790216776,16.10729,153.73,153.63,52.94279827]
["bitfinex","SOLUSD",1727790217279,15.9818,153.73,153.63,52.94279827]
["bitfinex","SOLUSD",1727790217572,7.12021008,153.72,153.6,52.94279827]
["bitfinex","SOLUSD",1727790217775,6.1442,153.72,153.63,52.94279827]
["bitfinex","SOLUSD",1727790217982,15.9818,153.73,153.66,52.94279827]
["bitfinex","SOLUSD",1727790218152,15.9818,153.73,153.67,1.30093146]
["bitfinex","SOLUSD",1727790218351,15.9818,153.73,153.66,59.45059827]
["bitfinex","SOLUSD",1727790218567,15.9818,153.73,153.66,52.94279827]
["bitfinex","SOLUSD",1727790219055,0.5000474,153.74,153.69,52.94279827]
["bitfinex","SOLUSD",1727790219267,0.5000474,153.74,153.71,6.5057]
["bitfinex","SOLUSD",1727790219465,0.5000474,153.74,153.69,59.44899827]
["bitfinex","SOLUSD",1727790219652,0.5000474,153.74,153.72,52.94279827]
["bitfinex","SOLUSD",1727790220373,0.5000474,153.74,153.69,52.94279827]
["bitfinex","SOLUSD",1727790220573,0.5000474,153.74,153.66,52.94279827]
["bitfinex","SOLUSD",1727790220965,0.5000474,153.74,153.64,16.271]
["bitfinex","SOLUSD",1727790221169,0.5000474,153.74,153.63,59.45159827]
["bitfinex","SOLUSD",1727790221369,6.3072,153.72,153.6,16.2751]
["bitfinex","SOLUSD",1727790221573,6.3072,153.72,153.63,16.2726]
["bitfinex","SOLUSD",1727790222175,6.3072,153.72,153.65,6.5082]
["bitfinex","SOLUSD",1727790222379,0.5000474,153.74,153.66,16.2688]
["bitfinex","SOLUSD",1727790222570,0.5000474,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1727790222768,0.5000474,153.74,153.66,16.2688]
["bitfinex","SOLUSD",1727790222975,0.5000474,153.74,153.71,6.5057]
["bitfinex","SOLUSD",1727790223169,0.5000474,153.74,153.72,1.30037788]
["bitfinex","SOLUSD",1727790223369,0.5000474,153.74,153.72,6.5053]
["bitfinex","SOLUSD",1727790223555,0.5000474,153.74,153.69,16.2663]
["bitfinex","SOLUSD",1727790223759,0.5000474,153.74,153.7,30.0]
["bitfinex","SOLUSD",1727790224261,0.5000474,153.74,153.71,1.30067155]
["bitfinex","SOLUSD",1727790224475,0.5000474,153.74,153.65,16.2699]
["bitfinex","SOLUSD",1727790224687,0.5000474,153.74,153.68,6.5069]
["bitfinex","SOLUSD",1727790225280,0.5000474,153.74,153.65,16.2699]
["bitfinex","SOLUSD",1727790225478,0.5000474,153.74,153.67,6.5073]
["bitfinex","SOLUSD",1727790225671,0.5000474,153.74,153.66,6.5078]
["bitfinex","SOLUSD",1727790225874,0.5000474,153.74,153.65,16.2699]
["bitfinex","SOLUSD",1727790226075,0.5000474,153.74,153.65,22.7781]
["bitfinex","SOLUSD",1727790226885,0.5000474,153.74,153.68,6.5069]
["bitfinex","SOLUSD",1727790227183,0.5000474,153.74,153.7,6.506]
["bitfinex","SOLUSD",1727790227880,0.5000474,153.74,153.68,16.2674]
["bitfinex","SOLUSD",1727790227881,0.5000474,153.74,153.68,22.774]
["bitfinex","SOLUSD",1727790228193,0.5000474,153.74,153.65,16.2706]
["bitfinex","SOLUSD",1727790228364,0.5000474,153.74,153.65,22.7784]
["bitfinex","SOLUSD",1727790228683,0.5000474,153.74,153.62,80.0]
["bitfinex","SOLUSD",1727790228684,0.5000474,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1727790229062,0.5000474,153.74,153.69,16.2655]
["bitfinex","SOLUSD",1727790229568,0.5000474,153.74,153.68,6.5069]
["bitfinex","SOLUSD",1727790229765,0.5000474,153.74,153.66,16.2696]
["bitfinex","SOLUSD",1727790230079,0.5000474,153.74,153.67,30.0]
["bitfinex","SOLUSD",1727790230286,0.5000474,153.74,153.68,22.7733]
["bitfinex","SOLUSD",1727790230589,0.5000474,153.74,153.67,30.0]
["bitfinex","SOLUSD",1727790230765,0.5000474,153.74,153.66,6.5078]
["bitfinex","SOLUSD",1727790230964,15.59369,153.72,153.58,18.884323]
["bitfinex","SOLUSD",1727790231171,15.59369,153.72,153.6,6.5103]
["bitfinex","SOLUSD",1727790231172,0.12549,153.7,153.6,6.5103]
["bitfinex","SOLUSD",1727790231363,0.97601008,153.69,153.58,16.2779]
["bitfinex","SOLUSD",1727790231565,0.12549,153.68,153.56,6.5121]
["bitfinex","SOLUSD",1727790231780,0.12549,153.64,153.54,16.2814]
["bitfinex","SOLUSD",1727790232084,15.8154,153.63,153.55,6.5124]
["bitfinex","SOLUSD",1727790232265,15.8154,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1727790232465,15.8154,153.63,153.59,6.5108]
["bitfinex","SOLUSD",1727790232777,6.6403,153.65,153.62,6.5095]
["bitfinex","SOLUSD",1727790233087,16.363,153.69,153.6,16.2751]
["bitfinex","SOLUSD",1727790233387,16.363,153.69,153.63,6.5091]
["bitfinex","SOLUSD",1727790233587,22.8697,153.69,153.61,6.5096]
["bitfinex","SOLUSD",1727790233760,22.8697,153.69,153.6,22.7852]
["bitfinex","SOLUSD",1727790233761,16.363,153.69,153.6,22.7852]
["bitfinex","SOLUSD",1727790233963,6.5092,153.63,153.56,22.7913]
["bitfinex","SOLUSD",1727790234267,0.97601008,153.68,153.57,6.5116]
["bitfinex","SOLUSD",1727790234469,0.12549,153.67,153.57,6.5116]
["bitfinex","SOLUSD",1727790234779,0.12549,153.65,153.56,16.2792]
["bitfinex","SOLUSD",1727790235484,0.97601008,153.66,153.56,16.2792]
["bitfinex","SOLUSD",1727790235690,0.97601008,153.68,153.57,6.5114]
["bitfinex","SOLUSD",1727790235990,0.12549,153.65,153.58,1.3017964]
["bitfinex","SOLUSD",1727790236178,1.10150008,153.65,153.56,22.7912]
["bitfinex","SOLUSD",1727790236370,1.10150008,153.65,153.56,16.2792]
["bitfinex","SOLUSD",1727790236563,1.10150008,153.65,153.53,32.5653]
["bitfinex","SOLUSD",1727790236564,1.10150008,153.65,153.53,16.2834]
["bitfinex","SOLUSD",1727790236768,1.10150008,153.65,153.56,16.2797]
["bitfinex","SOLUSD",1727790237002,1.10150008,153.65,153.56,22.7917]
["bitfinex","SOLUSD",1727790237290,1.10150008,153.65,153.56,16.2797]
["bitfinex","SOLUSD",1727790237482,1.10150008,153.65,153.57,6.5116]
["bitfinex","SOLUSD",1727790237875,1.10150008,153.65,153.56,16.2797]
["bitfinex","SOLUSD",1727790238472,1.10150008,153.65,153.56,22.7916]
["bitfinex","SOLUSD",1727790239585,1.10150008,153.65,153.57,6.5116]
["bitfinex","SOLUSD",1727790239764,0.97601008,153.65,153.58,6.5111]
["bitfinex","SOLUSD",1727790239967,6.4968,153.66,153.6,6.5103]
["bitfinex","SOLUSD",1727790240167,6.4968,153.66,153.58,16.2772]
["bitfinex","SOLUSD",1727790240474,6.4968,153.66,153.52,50.0]
["bitfinex","SOLUSD",1727790240869,6.4968,153.66,153.55,0.12549]
["bitfinex","SOLUSD",1727790241078,0.5000474,153.7,153.67,6.5073]
["bitfinex","SOLUSD",1727790241372,0.5000474,153.7,153.69,6.5066]
["bitfinex","SOLUSD",1727790241585,0.5000474,153.7,153.68,6.5069]
["bitfinex","SOLUSD",1727790241773,0.5000474,153.7,153.69,1.30105527]
["bitfinex","SOLUSD",1727790241977,0.5000474,153.7,153.69,7.80765527]
["bitfinex","SOLUSD",1727790242489,0.5000474,153.7,153.69,6.5066]
["bitfinex","SOLUSD",1727790242908,0.5000474,153.7,153.67,16.2676]
["bitfinex","SOLUSD",1727790243195,0.5000474,153.7,153.69,6.5066]
["bitfinex","SOLUSD",1727790243567,0.5000474,153.7,153.69,7.80733362]
["bitfinex","SOLUSD",1727790243770,0.5000474,153.7,153.69,6.5066]
["bitfinex","SOLUSD",1727790243988,0.5000474,153.7,153.67,16.2676]
["bitfinex","SOLUSD",1727790243989,0.5000474,153.7,153.68,6.5068]
["bitfinex","SOLUSD",1727790244608,0.5000474,153.7,153.69,6.5066]
["bitfinex","SOLUSD",1727790244895,0.5000474,153.7,153.69,7.80748183]
["bitfinex","SOLUSD",1727790245197,0.5000474,153.7,153.69,6.5066]
["bitfinex","SOLUSD",1727790245878,0.5000474,153.7,153.67,16.2676]
["bitfinex","SOLUSD",1727790246073,0.5000474,153.7,153.68,31.30110598]
["bitfinex","SOLUSD",1727790246398,0.5000474,153.7,153.67,16.2676]
["bitfinex","SOLUSD",1727790246577,0.5000474,153.7,153.69,6.5066]
["bitfinex","SOLUSD",1727790246784,0.5000474,153.7,153.69,7.80719136]
["bitfinex","SOLUSD",1727790247168,0.5000474,153.7,153.69,37.80719136]
["bitfinex","SOLUSD",1727790247474,0.2603909,153.76,153.74,16.2607]
["bitfinex","SOLUSD",1727790247798,0.2603909,153.76,153.7,16.2644]
["bitfinex","SOLUSD",1727790247967,6.5045,153.74,153.67,6.507]
["bitfinex","SOLUSD",1727790248291,0.12549,153.75,153.66,16.2689]
["bitfinex","SOLUSD",1727790248496,0.2603909,153.76,153.67,1.30085895]
["bitfinex","SOLUSD",1727790248698,1.23640098,153.76,153.65,3.95161301]
["bitfinex","SOLUSD",1727790248889,1.23640098,153.76,153.6,32.5508]
["bitfinex","SOLUSD",1727790248890,0.12549,153.75,153.61,3.95222237]
["bitfinex","SOLUSD",1727790249090,6.5049,153.73,153.66,22.7761]
["bitfinex","SOLUSD",1727790249291,6.5049,153.73,153.66,16.2687]
["bitfinex","SOLUSD",1727790249490,6.5049,153.73,153.67,6.5074]
["bitfinex","SOLUSD",1727790249801,1.23640098,153.76,153.69,22.7717]
["bitfinex","SOLUSD",1727790249974,6.5045,153.74,153.65,16.2697]
["bitfinex","SOLUSD",1727790250174,7.60590008,153.75,153.68,6.507]
["bitfinex","SOLUSD",1727790250487,6.62949,153.75,153.69,6.5063]
["bitfinex","SOLUSD",1727790251207,0.12549,153.73,153.63,6.33991857]
["bitfinex","SOLUSD",1727790251498,23.902374,153.73,153.64,10.25125693]
["bitfinex","SOLUSD",1727790251701,6.1285,153.69,153.65,3.91133836]
["bitfinex","SOLUSD",1727790251892,6.1285,153.69,153.63,22.61271857]
["bitfinex","SOLUSD",1727790252084,6.1285,153.69,153.66,6.5075]
["bitfinex","SOLUSD",1727790252284,6.1285,153.69,153.63,16.2728]
["bitfinex","SOLUSD",1727790252598,6.1285,153.69,153.64,3.84102146]
["bitfinex","SOLUSD",1727790252788,6.1285,153.69,153.65,3.84102146]
["bitfinex","SOLUSD",1727790252976,6.1285,153.69,153.65,6.5079]
["bitfinex","SOLUSD",1727790253176,6.1285,153.69,153.66,3.82938351]
["bitfinex","SOLUSD",1727790253380,6.1285,153.69,153.67,3.82938351]
["bitfinex","SOLUSD",1727790253577,16.3746,153.68,153.63,16.2728]
["bitfinex","SOLUSD",1727790253805,16.3746,153.68,153.64,9.95591509]
["bitfinex","SOLUSD",1727790253994,16.3746,153.68,153.67,6.5074]
["bitfinex","SOLUSD",1727790254186,6.1285,153.69,153.68,6.507]
["bitfinex","SOLUSD",1727790254391,15.5468,153.74,153.68,6.507]
["bitfinex","SOLUSD",1727790254392,21.7511,153.74,153.71,6.5054]
["bitfinex","SOLUSD",1727790254580,21.7511,153.74,153.72,1.30092456]
["bitfinex","SOLUSD",1727790254783,21.7511,153.74,153.72,7.80602456]
["bitfinex","SOLUSD",1727790254983,0.2603909,153.76,153.73,16.262]
["bitfinex","SOLUSD",1727790255182,0.2603909,153.76,153.75,6.504]
["bitfinex","SOLUSD",1727790255787,0.2603909,153.76,153.75,12.56439987]
["bitfinex","SOLUSD",1727790256676,0.2603909,153.76,153.75,13.86473486]
["bitfinex","SOLUSD",1727790257192,0.2603909,153.76,153.75,12.56439987]
["bitfinex","SOLUSD",1727790258801,0.2603909,153.76,153.75,6.504]
["bitfinex","SOLUSD",1727790258990,0.2603909,153.76,153.75,12.36986975]
["bitfinex","SOLUSD",1727790259787,0.2603909,153.76,153.75,13.79532147]
["bitfinex","SOLUSD",1727790260092,0.2603909,153.76,153.75,12.36986975]
["bitfinex","SOLUSD",1727790262087,0.2603909,153.76,153.75,6.504]
["bitfinex","SOLUSD",1727790262490,0.2603909,153.76,153.75,12.36323955]
["bitfinex","SOLUSD",1727790262715,0.2603909,153.76,153.75,6.504]
["bitfinex","SOLUSD",1727790263079,0.2603909,153.76,153.75,7.80430033]
["bitfinex","SOLUSD",1727790263381,0.2603909,153.76,153.75,6.504]
["bitfinex","SOLUSD",1727790264880,0.2603909,153.76,153.75,7.80422514]
["bitfinex","SOLUSD",1727790265084,0.2603909,153.76,153.75,7.80409908]
["bitfinex","SOLUSD",1727790265306,0.2603909,153.76,153.75,6.504]
["bitfinex","SOLUSD",1727790265986,0.2603909,153.76,153.75,10.11785791]
["bitfinex","SOLUSD",1727790266389,0.2603909,153.76,153.75,6.504]
["bitfinex","SOLUSD",1727790270187,0.2603909,153.76,153.75,7.80394313]
["bitfinex","SOLUSD",1727790270697,0.2603909,153.76,153.75,6.504]
["bitfinex","SOLUSD",1727790271206,0.2603909,153.76,153.75,6.62949]
["bitfinex","SOLUSD",1727790271412,15.0179,153.85,153.83,6.5004]
["bitfinex","SOLUSD",1727790271603,6.099,153.89,153.82,16.2522]
["bitfinex","SOLUSD",1727790271793,0.5846259,153.85,153.82,16.2522]
["bitfinex","SOLUSD",1727790271997,0.5846259,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1727790272308,0.5846259,153.85,153.79,16.2557]
["bitfinex","SOLUSD",1727790272515,0.5846259,153.85,153.81,16.253]
["bitfinex","SOLUSD",1727790272810,0.5846259,153.85,153.84,6.5002]
["bitfinex","SOLUSD",1727790276202,1.2064795,153.92,153.91,6.4973]
["bitfinex","SOLUSD",1727790276404,1.2064795,153.92,153.91,7.79634341]
["bitfinex","SOLUSD",1727790276715,1.2064795,153.92,153.91,6.4973]
["bitfinex","SOLUSD",1727790277516,1.2064795,153.92,153.9,22.7414]
["bitfinex","SOLUSD",1727790277729,1.2064795,153.92,153.87,16.2472]
["bitfinex","SOLUSD",1727790278221,1.2064795,153.92,153.89,6.4977]
["bitfinex","SOLUSD",1727790278431,1.2064795,153.92,153.89,6.498]
["bitfinex","SOLUSD",1727790278818,1.2064795,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1727790279018,1.2064795,153.92,153.87,16.2472]
["bitfinex","SOLUSD",1727790279019,6.4973,153.91,153.87,16.2472]
["bitfinex","SOLUSD",1727790279338,0.12549,153.9,153.83,16.2507]
["bitfinex","SOLUSD",1727790279636,6.62319,153.9,153.84,6.5001]
["bitfinex","SOLUSD",1727790279839,6.4975,153.91,153.85,6.4994]
["bitfinex","SOLUSD",1727790280010,1.2064795,153.92,153.82,6.5009]
["bitfinex","SOLUSD",1727790280011,15.1378,153.87,153.82,6.5009]
["bitfinex","SOLUSD",1727790280213,15.1378,153.87,153.8,48.7634]
["bitfinex","SOLUSD",1727790280408,15.1378,153.87,153.85,6.4996]
["bitfinex","SOLUSD",1727790280728,1.2064795,153.92,153.88,16.2462]
["bitfinex","SOLUSD",1727790280729,16.3442795,153.92,153.88,16.2462]
["bitfinex","SOLUSD",1727790281220,16.3442795,153.92,153.88,22.7447]
["bitfinex","SOLUSD",1727790282232,0.97601008,153.91,153.83,16.2516]
["bitfinex","SOLUSD",1727790282738,0.12549,153.9,153.83,16.2516]
["bitfinex","SOLUSD",1727790282938,16.3442795,153.92,153.88,6.4984]
["bitfinex","SOLUSD",1727790283241,16.3442795,153.92,153.84,32.5001]
["bitfinex","SOLUSD",1727790283413,16.3442795,153.92,153.89,22.7426]
["bitfinex","SOLUSD",1727790283617,16.3442795,153.92,153.9,6.4975]
["bitfinex","SOLUSD",1727790284033,16.3442795,153.92,153.91,6.4973]
["bitfinex","SOLUSD",1727790284034,1.2064795,153.92,153.91,6.4973]
["bitfinex","SOLUSD",1727790285532,1.2064795,153.92,153.9,6.4976]
["bitfinex","SOLUSD",1727790285914,1.2064795,153.92,153.89,16.2445]
["bitfinex","SOLUSD",1727790286123,1.2064795,153.92,153.89,22.7424]
["bitfinex","SOLUSD",1727790286635,1.2064795,153.92,153.9,6.4976]
["bitfinex","SOLUSD",1727790287436,1.2064795,153.92,153.91,6.4973]
["bitfinex","SOLUSD",1727790287736,1.2064795,153.92,153.89,16.2445]
["bitfinex","SOLUSD",1727790287737,1.2064795,153.92,153.9,6.4976]
["bitfinex","SOLUSD",1727790288040,1.2064795,153.92,153.79,50.0]
["bitfinex","SOLUSD",1727790288041,1.2064795,153.92,153.86,16.2483]
["bitfinex","SOLUSD",1727790288226,1.2064795,153.92,153.88,16.2457]
["bitfinex","SOLUSD",1727790288737,1.2064795,153.92,153.9,6.4976]
["bitfinex","SOLUSD",1727790289041,1.2064795,153.92,153.88,22.7442]
["bitfinex","SOLUSD",1727790289336,1.2064795,153.92,153.88,16.2457]
["bitfinex","SOLUSD",1727790289724,1.2064795,153.92,153.91,6.4973]
["bitfinex","SOLUSD",1727790290750,1.2064795,153.92,153.88,16.2457]
["bitfinex","SOLUSD",1727790290925,1.2064795,153.92,153.9,6.4975]
["bitfinex","SOLUSD",1727790291242,1.2064795,153.92,153.9,6.4973]
["bitfinex","SOLUSD",1727790291443,0.12549,153.91,153.88,22.7441]
["bitfinex","SOLUSD",1727790291647,1.2064795,153.92,153.88,16.2457]
["bitfinex","SOLUSD",1727790291851,1.2064795,153.92,153.9,6.4976]
["bitfinex","SOLUSD",1727790292448,1.2064795,153.92,153.88,16.2457]
["bitfinex","SOLUSD",1727790292954,1.2064795,153.92,153.89,6.498]
["bitfinex","SOLUSD",1727790293242,1.2064795,153.92,153.88,16.2457]
["bitfinex","SOLUSD",1727790293243,0.12549,153.91,153.88,16.2457]
["bitfinex","SOLUSD",1727790293423,1.2064795,153.92,153.88,16.2457]
["bitfinex","SOLUSD",1727790293625,1.2064795,153.92,153.9,6.4977]
["bitfinex","SOLUSD",1727790293827,1.2064795,153.92,153.91,6.4973]
["bitfinex","SOLUSD",1727790294743,1.2064795,153.92,153.9,6.4976]
["bitfinex","SOLUSD",1727790294949,1.2064795,153.92,153.91,6.4973]
["bitfinex","SOLUSD",1727790295151,1.2064795,153.92,153.88,48.738]
["bitfinex","SOLUSD",1727790295327,1.2064795,153.92,153.9,6.4973]
["bitfinex","SOLUSD",1727790295930,1.2064795,153.92,153.88,48.738]
["bitfinex","SOLUSD",1727790295931,0.12549,153.91,153.88,48.738]
["bitfinex","SOLUSD",1727790296143,1.2064795,153.92,153.89,1.29950111]
["bitfinex","SOLUSD",1727790296443,0.12549,153.91,153.88,16.2457]
["bitfinex","SOLUSD",1727790296638,1.10150008,153.91,153.88,16.2457]
["bitfinex","SOLUSD",1727790297040,1.10150008,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1727790297657,0.12549,153.89,153.82,16.2521]
["bitfinex","SOLUSD",1727790297958,0.12549,153.87,153.84,6.5002]
["bitfinex","SOLUSD",1727790298137,1.10150008,153.87,153.82,16.2521]
["bitfinex","SOLUSD",1727790298332,16.43950008,153.87,153.82,16.2521]
["bitfinex","SOLUSD",1727790298537,16.43950008,153.87,153.85,6.4997]
["bitfinex","SOLUSD",1727790298943,16.43950008,153.87,153.84,16.2502]
["bitfinex","SOLUSD",1727790299134,15.46349,153.87,153.84,16.2502]
["bitfinex","SOLUSD",1727790299655,15.46349,153.87,153.84,22.75]
["bitfinex","SOLUSD",1727790299836,15.46349,153.87,153.85,6.4998]
["bitfinex","SOLUSD",1727790300247,15.46349,153.87,153.86,6.4994]
["bitfinex","SOLUSD",1727790300435,15.46349,153.87,153.81,5.71559763]
["bitfinex","SOLUSD",1727790300636,6.5003,153.84,153.81,3.5755992]
["bitfinex","SOLUSD",1727790300836,0.12549,153.82,153.79,3.5755992]
["bitfinex","SOLUSD",1727790301055,0.12549,153.82,153.75,5.71559763]
["bitfinex","SOLUSD",1727790301056,23.776884,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1727790301339,8.6513,153.86,153.75,16.2599]
["bitfinex","SOLUSD",1727790301340,23.776884,153.84,153.75,16.2599]
["bitfinex","SOLUSD",1727790301551,23.902374,153.81,153.8,3.57840007]
["bitfinex","SOLUSD",1727790301764,30.403874,153.81,153.8,3.57840007]
["bitfinex","SOLUSD",1727790301972,30.403874,153.81,153.76,5.72544011]
["bitfinex","SOLUSD",1727790301973,23.902374,153.78,153.76,5.72544011]
["bitfinex","SOLUSD",1727790302270,6.62869,153.77,153.76,5.72544011]
["bitfinex","SOLUSD",1727790302572,0.12549,153.76,153.71,16.264]
["bitfinex","SOLUSD",1727790302868,0.12549,153.76,153.72,5.72544011]
["bitfinex","SOLUSD",1727790303043,30.279784,153.78,153.72,5.72544011]
["bitfinex","SOLUSD",1727790303365,23.776884,153.78,153.74,16.2608]
["bitfinex","SOLUSD",1727790303663,22.5864,153.79,153.76,6.5034]
["bitfinex","SOLUSD",1727790303862,22.5864,153.79,153.69,5.72544011]
["bitfinex","SOLUSD",1727790304036,23.002,153.83,153.79,6.5021]
["bitfinex","SOLUSD",1727790304241,23.002,153.83,153.73,16.2621]
["bitfinex","SOLUSD",1727790304458,0.12549,153.8,153.73,16.2621]
["bitfinex","SOLUSD",1727790304706,19.68,153.76,153.6,8.45845462]
["bitfinex","SOLUSD",1727790304966,2.0,153.78,153.6,8.45845462]
["bitfinex","SOLUSD",1727790304967,6.5087,153.64,153.6,19.18525224]
["bitfinex","SOLUSD",1727790305140,0.12549,153.61,153.6,19.18525224]
["bitfinex","SOLUSD",1727790305349,30.301774,153.61,153.6,8.45845462]
["bitfinex","SOLUSD",1727790305549,30.301774,153.61,153.43,56.5779]
["bitfinex","SOLUSD",1727790305759,30.301774,153.61,153.54,16.2816]
["bitfinex","SOLUSD",1727790305971,23.902374,153.59,153.53,6.5133]
["bitfinex","SOLUSD",1727790306261,23.902374,153.59,153.5,16.2861]
["bitfinex","SOLUSD",1727790306262,6.63649,153.59,153.51,6.5141]
["bitfinex","SOLUSD",1727790306468,30.288184,153.58,153.5,22.8005]
["bitfinex","SOLUSD",1727790306641,23.776884,153.59,153.52,6.5135]
["bitfinex","SOLUSD",1727790306841,23.776884,153.6,153.5,16.2861]
["bitfinex","SOLUSD",1727790307053,0.12549,153.59,153.51,6.5139]
["bitfinex","SOLUSD",1727790307251,0.12549,153.59,153.5,16.2861]
["bitfinex","SOLUSD",1727790307459,23.776884,153.58,153.5,16.2861]
["bitfinex","SOLUSD",1727790307662,23.776884,153.58,153.5,22.8006]
["bitfinex","SOLUSD",1727790307865,6.63719,153.57,153.5,16.2861]
["bitfinex","SOLUSD",1727790308161,23.776884,153.58,153.51,6.5141]
["bitfinex","SOLUSD",1727790308374,0.12549,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1727790309081,6.3994,153.61,153.53,16.2828]
["bitfinex","SOLUSD",1727790309283,6.3994,153.61,153.45,32.5834]
["bitfinex","SOLUSD",1727790309284,0.12549,153.6,153.49,16.2872]
["bitfinex","SOLUSD",1727790309454,20.12549,153.6,153.49,16.2872]
["bitfinex","SOLUSD",1727790309652,20.0,153.6,153.5,6.5146]
["bitfinex","SOLUSD",1727790309851,0.12549,153.58,153.44,16.2919]
["bitfinex","SOLUSD",1727790310077,23.776884,153.55,153.44,16.2919]
["bitfinex","SOLUSD",1727790310262,0.12549,153.54,153.44,16.2919]
["bitfinex","SOLUSD",1727790310578,23.902374,153.49,153.4,16.2969]
["bitfinex","SOLUSD",1727790310880,6.5156,153.48,153.4,16.2969]
["bitfinex","SOLUSD",1727790311059,0.12549,153.47,153.4,16.2969]
["bitfinex","SOLUSD",1727790311255,0.12549,153.47,153.42,6.518]
["bitfinex","SOLUSD",1727790311456,23.902374,153.46,153.4,16.2969]
["bitfinex","SOLUSD",1727790311676,23.902374,153.46,153.4,22.8157]
["bitfinex","SOLUSD",1727790311875,0.12549,153.46,153.4,16.2969]
["bitfinex","SOLUSD",1727790312177,0.12549,153.47,153.33,32.6076]
["bitfinex","SOLUSD",1727790312362,0.12549,153.47,153.39,16.2975]
["bitfinex","SOLUSD",1727790312363,6.5168,153.45,153.39,16.2975]
["bitfinex","SOLUSD",1727790312677,0.12549,153.44,153.38,6.557]
["bitfinex","SOLUSD",1727790312890,31.35991212,153.48,153.37,0.8251174]
["bitfinex","SOLUSD",1727790312891,30.294584,153.43,153.37,0.8251174]
["bitfinex","SOLUSD",1727790313077,23.776884,153.43,153.37,0.8251174]
["bitfinex","SOLUSD",1727790313392,23.902374,153.39,153.37,0.8251174]
["bitfinex","SOLUSD",1727790314181,10.87267936,153.39,153.33,6.5218]
["bitfinex","SOLUSD",1727790314372,0.12549,153.39,153.31,16.3066]
["bitfinex","SOLUSD",1727790314571,0.12549,153.39,153.33,6.5218]
["bitfinex","SOLUSD",1727790314780,0.12549,153.39,153.31,16.3066]
["bitfinex","SOLUSD",1727790314966,0.12549,153.39,153.33,6.5217]
["bitfinex","SOLUSD",1727790315165,0.12549,153.39,153.31,16.3066]
["bitfinex","SOLUSD",1727790315491,0.12549,153.36,153.21,6.74584528]
["bitfinex","SOLUSD",1727790315664,6.6235,153.4,153.28,6.5237]
["bitfinex","SOLUSD",1727790315665,6.521,153.35,153.28,6.5237]
["bitfinex","SOLUSD",1727790315862,6.5206,153.36,153.29,6.5234]
["bitfinex","SOLUSD",1727790316268,30.423474,153.35,153.27,22.8347]
["bitfinex","SOLUSD",1727790316462,23.902374,153.33,153.27,16.3106]
["bitfinex","SOLUSD",1727790316677,23.902374,153.33,153.25,6.5249]
["bitfinex","SOLUSD",1727790316982,23.902374,153.33,153.23,22.8409]
["bitfinex","SOLUSD",1727790316983,23.902374,153.3,153.23,22.8409]
["bitfinex","SOLUSD",1727790317159,0.12549,153.27,153.22,0.8251174]
["bitfinex","SOLUSD",1727790317364,6.27109,153.27,153.22,0.8251174]
["bitfinex","SOLUSD",1727790317763,6.27109,153.27,153.22,7.3515174]
["bitfinex","SOLUSD",1727790317962,6.27109,153.27,153.22,0.8251174]
["bitfinex","SOLUSD",1727790318566,6.5253,153.25,153.19,16.319]
["bitfinex","SOLUSD",1727790318764,6.5253,153.25,153.17,6.5285]
["bitfinex","SOLUSD",1727790318765,6.5255,153.25,153.17,6.5285]
["bitfinex","SOLUSD",1727790319090,6.5266,153.22,153.15,22.8526]
["bitfinex","SOLUSD",1727790319268,0.12549,153.21,153.15,22.8526]
["bitfinex","SOLUSD",1727790319592,0.12549,153.21,153.15,16.3234]
["bitfinex","SOLUSD",1727790319766,6.5256,153.25,153.17,6.5286]
["bitfinex","SOLUSD",1727790320178,0.12549,153.24,153.15,16.3234]
["bitfinex","SOLUSD",1727790320361,0.12549,153.2,153.15,16.3234]
["bitfinex","SOLUSD",1727790320684,20.0,153.18,153.07,0.8251174]
["bitfinex","SOLUSD",1727790320866,26.5283,153.18,153.07,0.8251174]
["bitfinex","SOLUSD",1727790321063,12.9793,153.19,153.07,0.8251174]
["bitfinex","SOLUSD",1727790321367,6.4514,153.19,153.07,0.8251174]
["bitfinex","SOLUSD",1727790321570,6.5291,153.16,153.07,0.8251174]
["bitfinex","SOLUSD",1727790321973,0.12549,153.15,153.07,0.8251174]
["bitfinex","SOLUSD",1727790322173,0.12549,153.13,153.07,0.8251174]
["bitfinex","SOLUSD",1727790322573,30.306784,153.15,153.08,6.5325]
["bitfinex","SOLUSD",1727790322779,20.0,153.16,153.07,0.8251174]
["bitfinex","SOLUSD",1727790323079,6.4514,153.19,153.07,0.8251174]
["bitfinex","SOLUSD",1727790323080,20.0,153.18,153.1,16.3288]
["bitfinex","SOLUSD",1727790323281,0.12549,153.17,153.1,16.3288]
["bitfinex","SOLUSD",1727790323679,0.12549,153.15,153.1,16.3288]
["bitfinex","SOLUSD",1727790324265,0.12549,153.17,153.07,7.3576174]
["bitfinex","SOLUSD",1727790324466,6.65589,153.13,153.07,0.8251174]
["bitfinex","SOLUSD",1727790324679,0.12549,153.13,153.07,0.8251174]
["bitfinex","SOLUSD",1727790324883,6.5299,153.15,153.08,6.5324]
["bitfinex","SOLUSD",1727790325165,6.5299,153.14,153.07,7.3579174]
["bitfinex","SOLUSD",1727790325366,0.12549,153.13,153.07,0.8251174]
["bitfinex","SOLUSD",1727790325576,0.12549,153.13,153.09,22.8615]
["bitfinex","SOLUSD",1727790325775,0.12549,153.13,153.07,7.3577174]
["bitfinex","SOLUSD",1727790326090,0.12549,153.12,153.07,0.8251174]
["bitfinex","SOLUSD",1727790326583,0.12549,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1727790326791,6.5299,153.14,153.03,6.5345]
["bitfinex","SOLUSD",1727790326792,6.532,153.1,153.03,6.5345]
["bitfinex","SOLUSD",1727790327096,23.776884,153.14,153.01,16.3384]
["bitfinex","SOLUSD",1727790327097,0.12549,153.07,153.01,16.3384]
["bitfinex","SOLUSD",1727790327588,40.101884,153.14,152.98,0.2603909]
["bitfinex","SOLUSD",1727790327589,16.3208,153.18,153.04,16.3349]
["bitfinex","SOLUSD",1727790327792,6.5308,153.12,153.05,6.5337]
["bitfinex","SOLUSD",1727790327995,0.12549,153.11,153.05,6.5337]
["bitfinex","SOLUSD",1727790328294,0.12549,153.11,153.04,16.3349]
["bitfinex","SOLUSD",1727790328476,0.12549,153.1,153.04,16.3349]
["bitfinex","SOLUSD",1727790328790,0.12549,153.1,153.02,6.5346]
["bitfinex","SOLUSD",1727790329002,0.12549,153.08,153.02,6.5346]
["bitfinex","SOLUSD",1727790329593,0.12549,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1727790329777,20.0,153.11,153.04,6.5338]
["bitfinex","SOLUSD",1727790330090,6.65759,153.09,153.03,16.3358]
["bitfinex","SOLUSD",1727790330586,0.12549,153.09,153.03,22.8703]
["bitfinex","SOLUSD",1727790330769,20.0,153.12,153.03,16.3358]
["bitfinex","SOLUSD",1727790330972,5.47546097,153.17,153.06,16.3334]
["bitfinex","SOLUSD",1727790331296,6.4514,153.19,153.0,23.776884]
["bitfinex","SOLUSD",1727790331587,16.322,153.17,153.05,16.3335]
["bitfinex","SOLUSD",1727790331766,25.15546097,153.18,152.99,32.6798]
["bitfinex","SOLUSD",1727790331963,6.4514,153.19,153.09,6.532]
["bitfinex","SOLUSD",1727790332174,6.4514,153.19,153.11,16.3279]
["bitfinex","SOLUSD",1727790332386,6.4514,153.19,153.12,6.5306]
["bitfinex","SOLUSD",1727790332577,6.4514,153.19,153.11,16.3279]
["bitfinex","SOLUSD",1727790332774,6.5292,153.16,153.11,16.3279]
["bitfinex","SOLUSD",1727790333090,6.5283,153.18,153.11,22.859]
["bitfinex","SOLUSD",1727790333297,6.5294,153.16,153.09,6.532]
["bitfinex","SOLUSD",1727790333497,6.5282,153.18,153.11,6.531]
["bitfinex","SOLUSD",1727790333790,6.4514,153.19,153.11,6.531]
["bitfinex","SOLUSD",1727790333791,6.5287,153.17,153.11,6.531]
["bitfinex","SOLUSD",1727790333996,6.5291,153.16,153.1,22.8605]
["bitfinex","SOLUSD",1727790334171,6.4514,153.19,153.1,22.8605]
["bitfinex","SOLUSD",1727790334172,0.12549,153.15,153.11,6.5308]
["bitfinex","SOLUSD",1727790334371,6.4514,153.19,153.15,6.5291]
["bitfinex","SOLUSD",1727790334711,6.5286,153.21,153.07,32.663]
["bitfinex","SOLUSD",1727790334874,6.5262,153.23,153.16,6.529]
["bitfinex","SOLUSD",1727790335069,6.527,153.21,153.15,16.3238]
["bitfinex","SOLUSD",1727790335290,6.5275,153.2,153.15,16.3238]
["bitfinex","SOLUSD",1727790335594,16.3163,153.23,153.1,6.5316]
["bitfinex","SOLUSD",1727790335794,32.9482,153.24,153.08,16.3303]
["bitfinex","SOLUSD",1727790335795,0.12549,153.14,153.08,16.3303]
["bitfinex","SOLUSD",1727790336384,23.776884,153.18,153.05,16.3343]
["bitfinex","SOLUSD",1727790336585,13.2682,153.24,152.93,40.3555383]
["bitfinex","SOLUSD",1727790336586,0.12549,153.09,153.03,6.5345]
["bitfinex","SOLUSD",1727790336892,0.12549,153.09,152.98,16.7187909]
["bitfinex","SOLUSD",1727790336893,6.2609,153.14,153.07,16.3323]
["bitfinex","SOLUSD",1727790337198,6.2609,153.2,153.15,6.5295]
["bitfinex","SOLUSD",1727790337395,6.2609,153.2,153.14,16.3248]
["bitfinex","SOLUSD",1727790337573,6.6341,153.24,152.98,0.2603909]
["bitfinex","SOLUSD",1727790337574,6.6341,153.24,153.09,22.4958]
["bitfinex","SOLUSD",1727790337777,6.5263,153.23,153.17,6.5286]
["bitfinex","SOLUSD",1727790338002,6.6341,153.24,153.18,16.3196]
["bitfinex","SOLUSD",1727790338175,6.6341,153.24,153.19,6.5276]
["bitfinex","SOLUSD",1727790338484,18.756197,153.28,153.18,16.3196]
["bitfinex","SOLUSD",1727790338689,6.5251,153.26,153.19,6.5277]
["bitfinex","SOLUSD",1727790338891,6.5244,153.27,153.21,6.5269]
["bitfinex","SOLUSD",1727790339189,6.5244,153.27,153.21,16.3173]
["bitfinex","SOLUSD",1727790339503,6.002,153.28,153.23,6.5259]
["bitfinex","SOLUSD",1727790339797,0.12549,153.27,153.21,22.8442]
["bitfinex","SOLUSD",1727790339983,0.12549,153.27,153.12,32.6521]
["bitfinex","SOLUSD",1727790340191,0.12549,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1727790340488,0.12549,153.23,153.16,16.3226]
["bitfinex","SOLUSD",1727790340691,0.12549,153.27,153.17,6.5282]
["bitfinex","SOLUSD",1727790340875,20.0,153.27,153.16,16.3226]
["bitfinex","SOLUSD",1727790341073,6.5235,153.28,153.19,6.5276]
["bitfinex","SOLUSD",1727790341074,6.5252,153.26,153.19,6.5276]
["bitfinex","SOLUSD",1727790341271,6.5252,153.26,153.18,6.5278]
["bitfinex","SOLUSD",1727790341795,0.12549,153.22,153.16,22.8513]
["bitfinex","SOLUSD",1727790342096,0.12549,153.22,153.16,6.529]
["bitfinex","SOLUSD",1727790342097,0.12549,153.21,153.16,6.529]
["bitfinex","SOLUSD",1727790342303,6.65249,153.21,153.15,6.5294]
["bitfinex","SOLUSD",1727790342605,6.65249,153.21,153.12,48.9782]
["bitfinex","SOLUSD",1727790342793,0.12549,153.18,153.12,16.3261]
["bitfinex","SOLUSD",1727790342971,0.12549,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1727790343498,0.12549,153.18,153.12,16.3261]
["bitfinex","SOLUSD",1727790343499,6.65299,153.2,153.12,16.3261]
["bitfinex","SOLUSD",1727790344275,6.65299,153.2,153.12,22.8565]
["bitfinex","SOLUSD",1727790344478,0.12549,153.17,153.12,16.3261]
["bitfinex","SOLUSD",1727790344676,0.12549,153.17,153.1,6.5316]
["bitfinex","SOLUSD",1727790344677,0.12549,153.16,153.1,6.5316]
["bitfinex","SOLUSD",1727790344982,0.12549,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1727790345289,0.12549,153.15,153.09,16.2404]
["bitfinex","SOLUSD",1727790345290,6.65509,153.15,153.09,6.532]
["bitfinex","SOLUSD",1727790345489,20.0,153.19,153.1,6.5316]
["bitfinex","SOLUSD",1727790345790,6.1261,153.22,153.08,32.661]
["bitfinex","SOLUSD",1727790345997,6.1261,153.22,153.17,6.5282]
["bitfinex","SOLUSD",1727790346172,9.605,153.28,153.16,16.3225]
["bitfinex","SOLUSD",1727790346173,6.6662,153.27,153.16,16.3225]
["bitfinex","SOLUSD",1727790346795,6.6662,153.27,153.08,32.661]
["bitfinex","SOLUSD",1727790346796,6.6662,153.27,153.18,16.3196]
["bitfinex","SOLUSD",1727790346989,6.6662,153.27,153.19,6.5278]
["bitfinex","SOLUSD",1727790347189,13.191,153.27,153.18,16.3196]
["bitfinex","SOLUSD",1727790347699,6.6331044,153.32,153.21,16.3173]
["bitfinex","SOLUSD",1727790347888,0.12549,153.26,153.21,22.8442]
["bitfinex","SOLUSD",1727790348076,6.6331044,153.32,153.17,16.3207]
["bitfinex","SOLUSD",1727790348278,6.5265,153.22,153.17,16.3207]
["bitfinex","SOLUSD",1727790348481,32.6152,153.31,153.14,21.2198]
["bitfinex","SOLUSD",1727790348482,0.12549,153.23,153.14,31.5112]
["bitfinex","SOLUSD",1727790348775,0.12549,153.27,153.14,31.5112]
["bitfinex","SOLUSD",1727790348980,6.5265,153.22,153.16,6.529]
["bitfinex","SOLUSD",1727790349406,20.0,153.28,153.17,16.3215]
["bitfinex","SOLUSD",1727790349576,6.5257,153.24,153.17,16.3215]
["bitfinex","SOLUSD",1727790349778,20.0,153.28,153.17,16.3215]
["bitfinex","SOLUSD",1727790349779,0.12549,153.23,153.17,16.3215]
["bitfinex","SOLUSD",1727790350002,0.12549,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1727790350201,6.5254,153.25,153.19,6.5277]
["bitfinex","SOLUSD",1727790350677,0.12549,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1727790350876,6.65159,153.23,153.17,22.8501]
["bitfinex","SOLUSD",1727790351686,20.0,153.28,153.19,6.5277]
["bitfinex","SOLUSD",1727790351893,6.5257,153.24,153.18,6.5282]
["bitfinex","SOLUSD",1727790352207,12.04398835,153.32,153.17,23.776884]
["bitfinex","SOLUSD",1727790352400,12.04398835,153.32,153.15,23.776884]
["bitfinex","SOLUSD",1727790352401,0.12549,153.26,153.19,16.3187]
["bitfinex","SOLUSD",1727790352698,0.12549,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1727790352921,0.12549,153.25,153.19,16.3187]
["bitfinex","SOLUSD",1727790353081,6.5244,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1727790353282,6.5235,153.3,153.21,16.3164]
["bitfinex","SOLUSD",1727790353499,6.524,153.28,153.23,6.5261]
["bitfinex","SOLUSD",1727790353700,6.524,153.29,153.23,6.5261]
["bitfinex","SOLUSD",1727790353895,6.524,153.28,153.23,6.5261]
["bitfinex","SOLUSD",1727790354198,6.5236,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1727790354392,0.12549,153.27,153.21,16.3164]
["bitfinex","SOLUSD",1727790354821,6.524,153.28,153.23,6.5261]
["bitfinex","SOLUSD",1727790355007,6.524,153.28,153.22,6.5265]
["bitfinex","SOLUSD",1727790355202,20.12549,153.3,153.21,16.3164]
["bitfinex","SOLUSD",1727790355520,20.12549,153.3,153.14,15.1863]
["bitfinex","SOLUSD",1727790355521,0.12549,153.25,153.14,15.1863]
["bitfinex","SOLUSD",1727790355730,16.3124,153.26,153.16,6.5289]
["bitfinex","SOLUSD",1727790355731,6.527,153.21,153.16,6.5289]
["bitfinex","SOLUSD",1727790356018,0.12549,153.22,153.17,6.5284]
["bitfinex","SOLUSD",1727790356202,45.09088395,153.3,153.14,15.1863]
["bitfinex","SOLUSD",1727790356203,16.3092,153.29,153.14,15.1863]
["bitfinex","SOLUSD",1727790356400,6.5253,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1727790356595,6.5253,153.25,153.14,15.1863]
["bitfinex","SOLUSD",1727790356596,6.633105,153.31,153.24,16.3135]
["bitfinex","SOLUSD",1727790356818,13.156205,153.31,153.25,6.5252]
["bitfinex","SOLUSD",1727790357121,6.5236,153.29,153.24,22.8391]
["bitfinex","SOLUSD",1727790357298,16.3028,153.35,153.16,32.6449]
["bitfinex","SOLUSD",1727790357299,6.524,153.28,153.22,6.5261]
["bitfinex","SOLUSD",1727790357497,0.12549,153.31,153.2,16.3178]
["bitfinex","SOLUSD",1727790357721,0.12549,153.29,153.2,16.3178]
["bitfinex","SOLUSD",1727790357942,16.3088,153.3,153.21,6.5268]
["bitfinex","SOLUSD",1727790357943,0.12549,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1727790358417,0.12549,153.25,153.2,16.3178]
["bitfinex","SOLUSD",1727790358418,6.65079,153.25,153.2,16.3178]
["bitfinex","SOLUSD",1727790358717,0.12549,153.25,153.2,22.8452]
["bitfinex","SOLUSD",1727790358926,0.12549,153.24,153.2,22.8452]
["bitfinex","SOLUSD",1727790359103,6.65119,153.24,153.2,16.3178]
["bitfinex","SOLUSD",1727790359305,6.65119,153.24,153.18,6.5281]
["bitfinex","SOLUSD",1727790359498,6.65119,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1727790360025,6.65119,153.24,153.18,6.5282]
["bitfinex","SOLUSD",1727790360201,6.5253,153.25,153.19,6.5277]
["bitfinex","SOLUSD",1727790360397,6.5253,153.25,153.17,16.3216]
["bitfinex","SOLUSD",1727790360398,6.5258,153.24,153.18,6.5282]
["bitfinex","SOLUSD",1727790360599,23.776884,153.29,153.18,6.5281]
["bitfinex","SOLUSD",1727790360600,16.3106,153.28,153.18,6.5281]
["bitfinex","SOLUSD",1727790360825,6.5247,153.27,153.19,1.30556518]
["bitfinex","SOLUSD",1727790361006,6.5247,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1727790361319,6.527,153.21,153.16,6.529]
["bitfinex","SOLUSD",1727790361524,0.12549,153.3,153.15,16.3234]
["bitfinex","SOLUSD",1727790361730,0.12549,153.3,153.14,15.1863]
["bitfinex","SOLUSD",1727790361731,5.41283289,153.29,153.14,15.1863]
["bitfinex","SOLUSD",1727790362024,16.307,153.31,153.22,16.3156]
["bitfinex","SOLUSD",1727790362217,6.5254,153.25,153.2,6.5274]
["bitfinex","SOLUSD",1727790362405,20.0,153.3,153.19,6.5274]
["bitfinex","SOLUSD",1727790362406,6.5257,153.24,153.19,6.5274]
["bitfinex","SOLUSD",1727790362612,6.5253,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1727790363722,0.12549,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1727790364027,6.5239,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1727790364222,22.9393044,153.32,153.22,16.3156]
["bitfinex","SOLUSD",1727790364727,6.5248,153.26,153.22,16.3156]
["bitfinex","SOLUSD",1727790364907,0.12549,153.27,153.16,32.6449]
["bitfinex","SOLUSD",1727790365231,0.12549,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1727790365729,0.12549,153.24,153.19,6.5275]
["bitfinex","SOLUSD",1727790365730,6.5257,153.24,153.19,6.5275]
["bitfinex","SOLUSD",1727790365905,6.5261,153.23,153.18,22.848]
["bitfinex","SOLUSD",1727790366529,0.12549,153.19,153.15,16.3237]
["bitfinex","SOLUSD",1727790366718,16.3129,153.26,153.15,16.3237]
["bitfinex","SOLUSD",1727790367235,6.5275,153.2,153.15,22.8531]
["bitfinex","SOLUSD",1727790367412,0.12549,153.19,153.15,22.8531]
["bitfinex","SOLUSD",1727790367611,0.12549,153.19,153.12,32.652]
["bitfinex","SOLUSD",1727790367916,6.2973,153.23,153.12,22.8572]
["bitfinex","SOLUSD",1727790367917,6.5288,153.17,153.12,22.8572]
["bitfinex","SOLUSD",1727790368117,6.5283,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1727790368320,16.3171,153.22,153.12,16.3267]
["bitfinex","SOLUSD",1727790368714,0.12549,153.18,153.12,16.3267]
["bitfinex","SOLUSD",1727790369035,0.12549,153.14,153.09,32.379]
["bitfinex","SOLUSD",1727790369220,0.12549,153.15,153.11,6.5309]
["bitfinex","SOLUSD",1727790369424,58.3255,153.23,153.11,16.3271]
["bitfinex","SOLUSD",1727790369627,58.3255,153.23,153.12,6.5307]
["bitfinex","SOLUSD",1727790369628,6.529,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1727790369826,6.5282,153.18,153.13,6.5302]
["bitfinex","SOLUSD",1727790370020,6.5266,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1727790370214,6.5266,153.22,153.16,6.529]
["bitfinex","SOLUSD",1727790370419,0.12549,153.22,153.16,6.529]
["bitfinex","SOLUSD",1727790370720,6.2973,153.23,153.16,6.5286]
["bitfinex","SOLUSD",1727790370919,6.2973,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1727790371123,6.5192,153.27,153.19,6.5276]
["bitfinex","SOLUSD",1727790371326,6.5251,153.26,153.2,6.5272]
["bitfinex","SOLUSD",1727790371535,6.5254,153.25,153.2,6.5272]
["bitfinex","SOLUSD",1727790372272,6.0916,153.31,153.2,1.30548014]
["bitfinex","SOLUSD",1727790372538,6.0916,153.31,153.18,15.6621]
["bitfinex","SOLUSD",1727790372743,6.0916,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1727790373311,6.0916,153.31,153.25,16.3125]
["bitfinex","SOLUSD",1727790373517,0.1195044,153.32,153.27,22.8344]
["bitfinex","SOLUSD",1727790373829,0.1195044,153.32,153.23,16.3144]
["bitfinex","SOLUSD",1727790374011,0.1195044,153.32,153.25,16.3124]
["bitfinex","SOLUSD",1727790374211,6.5235,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1727790374518,0.12549,153.28,153.24,22.8391]
["bitfinex","SOLUSD",1727790375046,0.1195044,153.32,153.21,32.6348]
["bitfinex","SOLUSD",1727790375236,6.5228,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1727790375424,6.6418044,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1727790375625,6.6419044,153.32,153.27,6.5242]
["bitfinex","SOLUSD",1727790375816,0.1195044,153.32,153.24,16.3133]
["bitfinex","SOLUSD",1727790376029,6.5235,153.3,153.25,6.5249]
["bitfinex","SOLUSD",1727790376237,6.5248,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1727790376430,0.12549,153.31,153.18,15.6621]
["bitfinex","SOLUSD",1727790376636,0.12549,153.31,153.2,32.6363]
["bitfinex","SOLUSD",1727790376852,0.1195044,153.32,153.2,32.6363]
["bitfinex","SOLUSD",1727790377150,0.1195044,153.32,153.26,16.3115]
["bitfinex","SOLUSD",1727790377316,0.12549,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1727790377720,0.12549,153.28,153.23,22.8409]
["bitfinex","SOLUSD",1727790377721,6.64959,153.28,153.23,22.8409]
["bitfinex","SOLUSD",1727790378019,0.1195044,153.32,153.25,16.3125]
["bitfinex","SOLUSD",1727790378328,0.12549,153.28,153.25,16.3125]
["bitfinex","SOLUSD",1727790378630,6.6418044,153.32,153.27,6.5241]
["bitfinex","SOLUSD",1727790379133,0.1195044,153.32,153.3,6.5231]
["bitfinex","SOLUSD",1727790379644,0.1195044,153.32,153.3,6.523]
["bitfinex","SOLUSD",1727790379851,0.1195044,153.32,153.29,22.8317]
["bitfinex","SOLUSD",1727790380021,6.3858,153.35,153.29,22.8317]
["bitfinex","SOLUSD",1727790380022,4.23127694,153.35,153.29,22.8317]
["bitfinex","SOLUSD",1727790380349,29.2046,153.4,153.29,16.3083]
["bitfinex","SOLUSD",1727790380550,29.2046,153.4,153.32,6.5222]
["bitfinex","SOLUSD",1727790380745,29.2046,153.4,153.29,16.3083]
["bitfinex","SOLUSD",1727790381040,29.2046,153.4,153.24,32.6278]
["bitfinex","SOLUSD",1727790381041,5.41283289,153.42,153.32,6.5219]
["bitfinex","SOLUSD",1727790381244,6.5203,153.37,153.31,16.3059]
["bitfinex","SOLUSD",1727790381421,6.521,153.36,153.31,16.3059]
["bitfinex","SOLUSD",1727790381743,6.521,153.36,153.31,22.8284]
["bitfinex","SOLUSD",1727790382042,16.2971,153.41,153.32,6.522]
["bitfinex","SOLUSD",1727790382043,6.64569,153.37,153.32,6.522]
["bitfinex","SOLUSD",1727790382420,16.2971,153.41,153.31,16.3059]
["bitfinex","SOLUSD",1727790382421,6.5207,153.36,153.31,16.3059]
["bitfinex","SOLUSD",1727790382627,0.12549,153.34,153.17,32.32423156]
["bitfinex","SOLUSD",1727790382843,0.12549,153.3,153.26,6.5244]
["bitfinex","SOLUSD",1727790383244,6.523,153.31,153.25,6.5252]
["bitfinex","SOLUSD",1727790383447,0.12549,153.3,153.24,16.3133]
["bitfinex","SOLUSD",1727790383660,0.12549,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1727790383941,6.5227,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1727790384249,0.12549,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1727790384436,0.12549,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1727790384744,0.12549,153.31,153.26,16.3113]
["bitfinex","SOLUSD",1727790384930,0.12549,153.31,153.26,22.8361]
["bitfinex","SOLUSD",1727790385630,0.12549,153.3,153.22,15.5564]
["bitfinex","SOLUSD",1727790385847,0.12549,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1727790386037,0.12549,153.28,153.25,6.5252]
["bitfinex","SOLUSD",1727790386741,0.12549,153.33,153.22,31.8722]
["bitfinex","SOLUSD",1727790387042,6.524,153.28,153.23,6.5259]
["bitfinex","SOLUSD",1727790387272,6.524,153.28,153.17,15.7134]
["bitfinex","SOLUSD",1727790387273,6.5235,153.3,153.24,6.5256]
["bitfinex","SOLUSD",1727790387435,0.12549,153.3,153.21,16.3165]
["bitfinex","SOLUSD",1727790387638,0.12549,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1727790388030,0.12549,153.28,153.25,6.5249]
["bitfinex","SOLUSD",1727790388222,6.5228,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1727790388838,0.12549,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1727790389027,0.12549,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1727790389230,6.5222,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1727790389428,6.6271,153.35,153.25,16.3123]
["bitfinex","SOLUSD",1727790389429,0.12549,153.31,153.25,16.3123]
["bitfinex","SOLUSD",1727790389635,6.5227,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1727790389843,6.5223,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1727790390351,0.12549,153.3,153.25,16.3123]
["bitfinex","SOLUSD",1727790390654,6.6271,153.35,153.25,6.5252]
["bitfinex","SOLUSD",1727790390655,16.3056,153.33,153.25,6.5252]
["bitfinex","SOLUSD",1727790390834,6.523,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1727790391353,6.6271,153.35,153.28,6.5239]
["bitfinex","SOLUSD",1727790391565,6.5224,153.32,153.27,6.524]
["bitfinex","SOLUSD",1727790392241,6.5219,153.33,153.28,6.5236]
["bitfinex","SOLUSD",1727790392645,6.5223,153.32,153.28,6.5236]
["bitfinex","SOLUSD",1727790393249,0.12549,153.34,153.2,32.6365]
["bitfinex","SOLUSD",1727790393445,6.6271,153.35,153.28,16.3093]
["bitfinex","SOLUSD",1727790393654,6.5223,153.32,153.28,22.8331]
["bitfinex","SOLUSD",1727790394146,0.12549,153.31,153.28,22.8331]
["bitfinex","SOLUSD",1727790395056,6.5217,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1727790395255,6.6271,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1727790395463,18.3581562,153.39,153.26,15.1366]
["bitfinex","SOLUSD",1727790395755,9.31975021,153.4,153.3,16.3073]
["bitfinex","SOLUSD",1727790395959,0.7041122,153.45,153.37,6.5198]
["bitfinex","SOLUSD",1727790396137,6.518,153.43,153.37,6.5198]
["bitfinex","SOLUSD",1727790396330,6.518,153.43,153.37,7.8236092]
["bitfinex","SOLUSD",1727790396532,0.7041122,153.45,153.36,15.1366]
["bitfinex","SOLUSD",1727790396757,0.7041122,153.45,153.31,15.4803]
["bitfinex","SOLUSD",1727790397058,0.12549,153.38,153.27,31.9153]
["bitfinex","SOLUSD",1727790397229,0.12549,153.38,153.28,1.30441343]
["bitfinex","SOLUSD",1727790397431,0.12549,153.38,153.27,15.6046]
["bitfinex","SOLUSD",1727790397432,6.5202,153.37,153.31,6.5227]
["bitfinex","SOLUSD",1727790397741,16.2982,153.4,153.27,15.6046]
["bitfinex","SOLUSD",1727790397936,5.42903053,153.42,153.27,15.6046]
["bitfinex","SOLUSD",1727790398133,5.42903053,153.42,153.31,22.8282]
["bitfinex","SOLUSD",1727790398453,4.0815,153.43,153.27,15.6046]
["bitfinex","SOLUSD",1727790398649,23.776884,153.42,153.3,6.523]
["bitfinex","SOLUSD",1727790399049,23.776884,153.42,153.31,16.3061]
["bitfinex","SOLUSD",1727790399432,6.5199,153.38,153.31,16.3061]
["bitfinex","SOLUSD",1727790399639,6.5199,153.38,153.31,22.8287]
["bitfinex","SOLUSD",1727790399961,6.5193,153.39,153.32,1.30424462]
["bitfinex","SOLUSD",1727790400136,6.5193,153.39,153.31,16.3061]
["bitfinex","SOLUSD",1727790400455,16.2934,153.44,153.31,16.3061]
["bitfinex","SOLUSD",1727790400664,6.5195,153.39,153.33,6.5218]
["bitfinex","SOLUSD",1727790400843,6.5201,153.38,153.31,22.8284]
["bitfinex","SOLUSD",1727790401038,0.7041122,153.45,153.27,31.9147]
["bitfinex","SOLUSD",1727790401039,16.2962,153.41,153.27,31.9147]
["bitfinex","SOLUSD",1727790401245,6.5206,153.36,153.3,6.523]
["bitfinex","SOLUSD",1727790401767,16.2962,153.41,153.27,31.9147]
["bitfinex","SOLUSD",1727790401768,6.521,153.35,153.28,6.5235]
["bitfinex","SOLUSD",1727790401938,16.2994,153.38,153.27,31.9147]
["bitfinex","SOLUSD",1727790402134,23.776884,153.42,153.27,31.9147]
["bitfinex","SOLUSD",1727790402356,6.5198,153.38,153.32,6.5219]
["bitfinex","SOLUSD",1727790402746,6.5185,153.41,153.34,6.521]
["bitfinex","SOLUSD",1727790403066,6.78453204,153.44,153.35,6.5209]
["bitfinex","SOLUSD",1727790403367,6.519,153.4,153.34,22.8247]
["bitfinex","SOLUSD",1727790403663,6.5201,153.38,153.33,15.9149]
["bitfinex","SOLUSD",1727790403835,6.5201,153.37,153.33,15.9149]
["bitfinex","SOLUSD",1727790404033,6.5206,153.36,153.33,15.9149]
["bitfinex","SOLUSD",1727790404238,6.78453204,153.44,153.33,15.9149]
["bitfinex","SOLUSD",1727790404458,6.5179,153.43,153.36,6.5206]
["bitfinex","SOLUSD",1727790405157,6.5185,153.41,153.34,16.3036]
["bitfinex","SOLUSD",1727790405370,0.12549,153.43,153.33,15.9149]
["bitfinex","SOLUSD",1727790405543,6.5193,153.39,153.33,15.9149]
["bitfinex","SOLUSD",1727790406353,0.12549,153.43,153.33,15.9149]
["bitfinex","SOLUSD",1727790406537,6.5189,153.4,153.33,22.4367]
["bitfinex","SOLUSD",1727790406733,0.12549,153.43,153.33,15.9149]
["bitfinex","SOLUSD",1727790406940,0.12549,153.42,153.33,15.9149]
["bitfinex","SOLUSD",1727790407846,23.776884,153.43,153.33,15.9149]
["bitfinex","SOLUSD",1727790408252,6.5194,153.39,153.33,15.9149]
["bitfinex","SOLUSD",1727790408453,23.07833204,153.44,153.33,15.9149]
["bitfinex","SOLUSD",1727790408658,6.5194,153.39,153.33,15.9149]
["bitfinex","SOLUSD",1727790409161,23.07833204,153.44,153.33,15.9149]
["bitfinex","SOLUSD",1727790409465,6.5189,153.4,153.34,6.5213]
["bitfinex","SOLUSD",1727790409788,6.5189,153.4,153.33,32.2188]
["bitfinex","SOLUSD",1727790409962,6.5189,153.4,153.33,38.7405]
["bitfinex","SOLUSD",1727790410261,6.78453204,153.44,153.33,32.2188]
["bitfinex","SOLUSD",1727790410449,6.5203,153.37,153.33,15.9149]
["bitfinex","SOLUSD",1727790410636,0.12549,153.42,153.33,15.9149]
["bitfinex","SOLUSD",1727790410833,0.12549,153.42,153.21,50.0]
["bitfinex","SOLUSD",1727790410834,20.0,153.41,153.28,22.4525]
["bitfinex","SOLUSD",1727790411054,16.3011,153.37,153.28,22.4525]
["bitfinex","SOLUSD",1727790411268,6.522,153.33,153.28,22.4525]
["bitfinex","SOLUSD",1727790411441,6.5223,153.32,153.28,22.4525]
["bitfinex","SOLUSD",1727790411646,0.12549,153.36,153.28,22.4525]
["bitfinex","SOLUSD",1727790411861,6.5218,153.33,153.28,22.4525]
["bitfinex","SOLUSD",1727790412058,0.12549,153.36,153.28,22.4525]
["bitfinex","SOLUSD",1727790412365,6.5219,153.33,153.28,22.4525]
["bitfinex","SOLUSD",1727790412566,6.5219,153.33,153.29,1.30454646]
["bitfinex","SOLUSD",1727790412938,0.12549,153.36,153.29,1.30454646]
["bitfinex","SOLUSD",1727790413241,6.521,153.35,153.29,7.82804646]
["bitfinex","SOLUSD",1727790413441,16.2977,153.4,153.31,6.5227]
["bitfinex","SOLUSD",1727790413743,6.5202,153.37,153.31,6.5227]
["bitfinex","SOLUSD",1727790413945,6.5197,153.38,153.32,7.82647533]
["bitfinex","SOLUSD",1727790414161,16.2946,153.43,153.32,1.30427533]
["bitfinex","SOLUSD",1727790414462,6.5211,153.35,153.29,6.5234]
["bitfinex","SOLUSD",1727790414644,6.5211,153.35,153.29,22.8321]
["bitfinex","SOLUSD",1727790415040,6.78453204,153.44,153.3,1.30430406]
["bitfinex","SOLUSD",1727790415246,6.52,153.38,153.31,22.8284]
["bitfinex","SOLUSD",1727790415440,23.776884,153.42,153.32,1.3041906]
["bitfinex","SOLUSD",1727790415639,23.776884,153.42,153.31,16.3061]
["bitfinex","SOLUSD",1727790415640,0.12549,153.4,153.31,16.3061]
["bitfinex","SOLUSD",1727790415854,0.12549,153.39,153.28,38.762]
["bitfinex","SOLUSD",1727790416236,6.5216,153.34,153.28,38.762]
["bitfinex","SOLUSD",1727790416860,16.2993,153.39,153.3,6.523]
["bitfinex","SOLUSD",1727790416861,6.5207,153.36,153.3,6.523]
["bitfinex","SOLUSD",1727790417043,23.776884,153.4,153.28,22.4525]
["bitfinex","SOLUSD",1727790417243,0.12549,153.39,153.28,22.4525]
["bitfinex","SOLUSD",1727790417852,16.42449,153.39,153.28,22.4525]
["bitfinex","SOLUSD",1727790418165,6.522,153.33,153.28,22.4525]
["bitfinex","SOLUSD",1727790418372,6.5206,153.36,153.3,6.5231]
["bitfinex","SOLUSD",1727790418663,20.0,153.43,153.31,1.30423488]
["bitfinex","SOLUSD",1727790418868,6.5198,153.38,153.31,1.30423488]
["bitfinex","SOLUSD",1727790419164,20.0,153.43,153.3,16.3071]
["bitfinex","SOLUSD",1727790419372,0.12549,153.42,153.3,16.3071]
["bitfinex","SOLUSD",1727790419546,6.5209,153.36,153.3,16.3071]
["bitfinex","SOLUSD",1727790420244,52.5885,153.43,153.28,55.0721]
["bitfinex","SOLUSD",1727790420245,6.5222,153.33,153.28,22.4525]
["bitfinex","SOLUSD",1727790420442,23.902374,153.38,153.28,22.4525]
["bitfinex","SOLUSD",1727790420443,6.5232,153.3,153.28,22.4525]
["bitfinex","SOLUSD",1727790420872,16.3035,153.35,153.28,16.3626]
["bitfinex","SOLUSD",1727790421041,6.5235,153.29,153.28,16.3626]
["bitfinex","SOLUSD",1727790421237,6.5236,153.29,153.24,22.5072]
["bitfinex","SOLUSD",1727790421460,6.3449,153.37,153.24,22.5072]
["bitfinex","SOLUSD",1727790421461,16.3018,153.36,153.26,6.5247]
["bitfinex","SOLUSD",1727790421661,6.5215,153.34,153.27,6.524]
["bitfinex","SOLUSD",1727790421846,6.5215,153.34,153.28,6.5239]
["bitfinex","SOLUSD",1727790422466,6.3449,153.41,153.28,6.5239]
["bitfinex","SOLUSD",1727790422467,19.68,153.52,153.32,15.517]
["bitfinex","SOLUSD",1727790422657,19.68,153.5,153.32,15.517]
["bitfinex","SOLUSD",1727790422852,6.77187816,153.44,153.32,22.0392]
["bitfinex","SOLUSD",1727790423053,6.77187816,153.44,153.32,15.517]
["bitfinex","SOLUSD",1727790423054,6.3216,153.43,153.32,15.517]
["bitfinex","SOLUSD",1727790423364,6.5218,153.33,153.32,15.517]
["bitfinex","SOLUSD",1727790423562,6.5218,153.33,153.28,15.9589]
["bitfinex","SOLUSD",1727790423864,16.3011,153.37,153.28,15.9589]
["bitfinex","SOLUSD",1727790423865,0.12549,153.34,153.28,15.9589]
["bitfinex","SOLUSD",1727790424065,0.12549,153.34,153.24,6.5252]
["bitfinex","SOLUSD",1727790424066,6.5235,153.29,153.24,15.7394]
["bitfinex","SOLUSD",1727790424249,6.5242,153.28,153.24,15.7394]
["bitfinex","SOLUSD",1727790424453,0.12549,153.29,153.24,22.265]
["bitfinex","SOLUSD",1727790424784,6.5231,153.31,153.24,22.265]
["bitfinex","SOLUSD",1727790424960,16.3035,153.35,153.24,15.7394]
["bitfinex","SOLUSD",1727790425153,43.776884,153.34,153.24,15.7394]
["bitfinex","SOLUSD",1727790425353,6.521,153.35,153.27,6.524]
["bitfinex","SOLUSD",1727790425561,0.12549,153.37,153.24,32.0536]
["bitfinex","SOLUSD",1727790425770,0.12549,153.37,153.24,38.5791]
["bitfinex","SOLUSD",1727790426061,6.521,153.36,153.27,16.311]
["bitfinex","SOLUSD",1727790426241,23.776884,153.38,153.27,16.311]
["bitfinex","SOLUSD",1727790426445,23.776884,153.38,153.24,15.7394]
["bitfinex","SOLUSD",1727790426446,6.5219,153.33,153.26,6.5248]
["bitfinex","SOLUSD",1727790426659,6.64689,153.34,153.27,6.524]
["bitfinex","SOLUSD",1727790427453,0.7041122,153.45,153.31,22.6495]
["bitfinex","SOLUSD",1727790427775,0.7041122,153.45,153.35,22.8233]
["bitfinex","SOLUSD",1727790427776,6.5176,153.43,153.35,22.8233]
["bitfinex","SOLUSD",1727790428448,0.7041122,153.45,153.35,22.8233]
["bitfinex","SOLUSD",1727790428654,6.518,153.42,153.35,22.8233]
["bitfinex","SOLUSD",1727790428853,6.518,153.42,153.35,16.3023]
["bitfinex","SOLUSD",1727790429156,0.12549,153.41,153.35,16.3023]
["bitfinex","SOLUSD",1727790429678,6.5194,153.39,153.32,16.3055]
["bitfinex","SOLUSD",1727790429858,0.12549,153.43,153.31,22.6495]
["bitfinex","SOLUSD",1727790429859,6.5201,153.37,153.31,22.6495]
["bitfinex","SOLUSD",1727790430265,6.5207,153.36,153.31,22.6495]
["bitfinex","SOLUSD",1727790430669,6.5211,153.35,153.31,22.6495]
["bitfinex","SOLUSD",1727790430860,23.902374,153.4,153.31,22.6495]
["bitfinex","SOLUSD",1727790431171,6.5215,153.34,153.31,22.6495]
["bitfinex","SOLUSD",1727790431379,23.902374,153.38,153.27,6.2315]
["bitfinex","SOLUSD",1727790431767,20.0,153.37,153.27,6.2315]
["bitfinex","SOLUSD",1727790431960,6.5235,153.3,153.27,6.2315]
["bitfinex","SOLUSD",1727790433186,0.7041122,153.45,153.38,15.8069]
["bitfinex","SOLUSD",1727790434074,16.2941,153.43,153.33,15.2553]
["bitfinex","SOLUSD",1727790434281,0.12549,153.42,153.33,15.2553]
["bitfinex","SOLUSD",1727790434580,0.12549,153.41,153.33,15.2553]
["bitfinex","SOLUSD",1727790434878,23.776884,153.42,153.33,15.2553]
["bitfinex","SOLUSD",1727790434879,0.12549,153.37,153.33,15.2553]
["bitfinex","SOLUSD",1727790435178,0.12549,153.41,153.33,15.2553]
["bitfinex","SOLUSD",1727790435385,0.12549,153.38,153.33,15.2553]
["bitfinex","SOLUSD",1727790435581,6.5206,153.36,153.33,15.2553]
["bitfinex","SOLUSD",1727790435766,6.5202,153.37,153.33,15.2553]
["bitfinex","SOLUSD",1727790436085,6.5206,153.36,153.33,15.2553]
["bitfinex","SOLUSD",1727790436289,16.2968,153.41,153.33,15.2553]
["bitfinex","SOLUSD",1727790436482,6.5214,153.34,153.33,15.2553]
["bitfinex","SOLUSD",1727790436972,16.3013,153.37,153.29,15.0714]
["bitfinex","SOLUSD",1727790437460,6.5219,153.33,153.29,15.0714]
["bitfinex","SOLUSD",1727790438306,6.5223,153.32,153.29,15.0714]
["bitfinex","SOLUSD",1727790439260,6.5227,153.31,153.29,15.0714]
["bitfinex","SOLUSD",1727790439686,16.3013,153.37,153.29,15.0714]
["bitfinex","SOLUSD",1727790439890,6.5213,153.35,153.3,1.30455124]
["bitfinex","SOLUSD",1727790440086,32.5891,153.43,153.3,1.30455124]
["bitfinex","SOLUSD",1727790440087,6.5206,153.36,153.3,1.30455124]
["bitfinex","SOLUSD",1727790440297,18.6292,153.48,153.3,1.30455124]
["bitfinex","SOLUSD",1727790440298,6.5197,153.39,153.33,6.5216]
["bitfinex","SOLUSD",1727790440584,16.2944,153.43,153.31,6.5223]
["bitfinex","SOLUSD",1727790440973,6.5206,153.36,153.31,6.5223]
["bitfinex","SOLUSD",1727790441316,6.5197,153.38,153.32,6.5222]
["bitfinex","SOLUSD",1727790441588,6.5201,153.37,153.31,6.5226]
["bitfinex","SOLUSD",1727790441771,6.5197,153.38,153.32,6.5222]
["bitfinex","SOLUSD",1727790442575,0.12549,153.35,153.29,15.0714]
["bitfinex","SOLUSD",1727790443105,23.776884,153.44,153.29,15.0714]
["bitfinex","SOLUSD",1727790443106,20.0,153.42,153.3,1.30445625]
["bitfinex","SOLUSD",1727790443269,6.5194,153.39,153.33,6.5215]
["bitfinex","SOLUSD",1727790443610,20.0,153.42,153.3,6.5227]
["bitfinex","SOLUSD",1727790443611,6.5206,153.36,153.3,6.5227]
["bitfinex","SOLUSD",1727790443763,32.5886,153.43,153.29,31.38]
["bitfinex","SOLUSD",1727790443968,0.12549,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1727790444169,0.7041122,153.45,153.29,31.38]
["bitfinex","SOLUSD",1727790444170,6.5197,153.38,153.32,22.8275]
["bitfinex","SOLUSD",1727790444582,6.5211,153.35,153.29,37.9034]
["bitfinex","SOLUSD",1727790445090,0.12549,153.34,153.29,37.9034]
["bitfinex","SOLUSD",1727790445480,6.64729,153.34,153.29,15.0714]
["bitfinex","SOLUSD",1727790446090,0.12549,153.34,153.29,15.0714]
["bitfinex","SOLUSD",1727790446271,0.12549,153.36,153.29,15.0714]
["bitfinex","SOLUSD",1727790446689,6.522,153.33,153.29,15.0714]
["bitfinex","SOLUSD",1727790447072,0.12549,153.36,153.29,15.0714]
["bitfinex","SOLUSD",1727790447272,20.7041122,153.45,153.3,1.30448713]
["bitfinex","SOLUSD",1727790447590,6.5197,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1727790447966,6.5188,153.41,153.35,6.521]
["bitfinex","SOLUSD",1727790448172,6.5188,153.41,153.35,6.5209]
["bitfinex","SOLUSD",1727790448374,0.7041122,153.45,153.35,6.4259]
["bitfinex","SOLUSD",1727790448605,0.7041122,153.45,153.37,16.0624]
["bitfinex","SOLUSD",1727790448974,0.7041122,153.45,153.39,16.2983]
["bitfinex","SOLUSD",1727790449174,0.7041122,153.45,153.43,6.5172]
["bitfinex","SOLUSD",1727790449373,0.7041122,153.45,153.44,6.5172]
["bitfinex","SOLUSD",1727790449573,16.2811,153.56,153.44,6.5172]
["bitfinex","SOLUSD",1727790449574,13.27418656,153.54,153.45,16.4086]
["bitfinex","SOLUSD",1727790449772,6.5133,153.54,153.48,6.5153]
["bitfinex","SOLUSD",1727790449974,6.5125,153.55,153.47,16.2897]
["bitfinex","SOLUSD",1727790450185,6.5134,153.53,153.47,16.2897]
["bitfinex","SOLUSD",1727790450371,0.8333189,153.61,153.45,16.4086]
["bitfinex","SOLUSD",1727790450372,6.5143,153.51,153.45,16.4086]
["bitfinex","SOLUSD",1727790450998,6.5147,153.5,153.45,16.4086]
["bitfinex","SOLUSD",1727790451186,6.5146,153.5,153.45,16.4086]
["bitfinex","SOLUSD",1727790451386,6.64049,153.49,153.45,16.4086]
["bitfinex","SOLUSD",1727790451970,32.5557,153.59,153.45,32.6995]
["bitfinex","SOLUSD",1727790451971,16.2792,153.58,153.45,32.6995]
["bitfinex","SOLUSD",1727790452192,6.5134,153.53,153.45,32.6995]
["bitfinex","SOLUSD",1727790452396,16.2792,153.58,153.45,32.6995]
["bitfinex","SOLUSD",1727790452397,16.2792,153.58,153.45,16.4086]
["bitfinex","SOLUSD",1727790452776,16.2792,153.58,153.45,32.7004]
["bitfinex","SOLUSD",1727790452971,0.12549,153.53,153.45,32.7004]
["bitfinex","SOLUSD",1727790453210,6.513,153.54,153.45,32.7004]
["bitfinex","SOLUSD",1727790453211,6.513,153.54,153.47,6.5158]
["bitfinex","SOLUSD",1727790453488,6.5134,153.53,153.47,6.5158]
["bitfinex","SOLUSD",1727790454479,6.5138,153.52,153.45,32.7004]
["bitfinex","SOLUSD",1727790454681,6.5143,153.51,153.45,32.7004]
["bitfinex","SOLUSD",1727790454905,6.5155,153.49,153.45,16.4086]
["bitfinex","SOLUSD",1727790455196,0.12549,153.5,153.46,1.30321607]
["bitfinex","SOLUSD",1727790455393,23.776884,153.56,153.46,1.30321607]
["bitfinex","SOLUSD",1727790455697,6.513,153.54,153.48,6.5154]
["bitfinex","SOLUSD",1727790455877,6.513,153.54,153.45,6.215594]
["bitfinex","SOLUSD",1727790456078,6.5112,153.58,153.46,1.30284194]
["bitfinex","SOLUSD",1727790456280,16.2741,153.62,153.44,6.6632]
["bitfinex","SOLUSD",1727790456474,16.2769,153.6,153.45,30.0]
["bitfinex","SOLUSD",1727790456820,6.5118,153.57,153.45,30.0]
["bitfinex","SOLUSD",1727790457179,6.5118,153.57,153.44,6.6632]
["bitfinex","SOLUSD",1727790457602,6.5118,153.57,153.45,1.30255122]
["bitfinex","SOLUSD",1727790457789,6.5118,153.57,153.44,6.6632]
["bitfinex","SOLUSD",1727790458100,0.12549,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1727790458297,16.2722,153.64,153.53,6.1373]
["bitfinex","SOLUSD",1727790458594,6.5112,153.58,153.53,6.1373]
["bitfinex","SOLUSD",1727790458810,20.0,153.65,153.53,6.1373]
["bitfinex","SOLUSD",1727790458978,6.63749,153.57,153.53,6.1373]
["bitfinex","SOLUSD",1727790459180,20.12549,153.57,153.49,6.5645]
["bitfinex","SOLUSD",1727790459376,0.12549,153.54,153.49,6.5645]
["bitfinex","SOLUSD",1727790459809,6.5155,153.48,153.45,6.5645]
["bitfinex","SOLUSD",1727790460032,26.1573,153.59,153.45,6.5645]
["bitfinex","SOLUSD",1727790460033,47.0250976,153.7,153.52,6.1487]
["bitfinex","SOLUSD",1727790460210,47.0250976,153.7,153.52,7.45116956]
["bitfinex","SOLUSD",1727790460211,2.0,153.7,153.52,7.45116956]
["bitfinex","SOLUSD",1727790460410,2.0,153.7,153.54,6.5127]
["bitfinex","SOLUSD",1727790460580,2.0,153.7,153.52,7.45116956]
["bitfinex","SOLUSD",1727790460581,2.0,153.7,153.52,6.1487]
["bitfinex","SOLUSD",1727790460780,25.9503,153.64,153.49,6.5149]
["bitfinex","SOLUSD",1727790461010,20.4433189,153.61,153.47,6.1791]
["bitfinex","SOLUSD",1727790461206,6.5147,153.5,153.46,15.7272]
["bitfinex","SOLUSD",1727790461696,23.776884,153.54,153.46,15.7272]
["bitfinex","SOLUSD",1727790462004,6.5121,153.56,153.5,6.5144]
["bitfinex","SOLUSD",1727790462378,6.5128,153.55,153.47,22.8048]
["bitfinex","SOLUSD",1727790462579,6.5132,153.54,153.47,22.8048]
["bitfinex","SOLUSD",1727790462778,16.2781,153.59,153.47,22.8048]
["bitfinex","SOLUSD",1727790463001,0.12549,153.55,153.46,15.7272]
["bitfinex","SOLUSD",1727790463196,0.12549,153.51,153.46,15.7272]
["bitfinex","SOLUSD",1727790463595,0.12549,153.51,153.46,22.2435]
["bitfinex","SOLUSD",1727790463903,43.902374,153.55,153.43,22.5074]
["bitfinex","SOLUSD",1727790464090,0.12549,153.52,153.43,6.2138]
["bitfinex","SOLUSD",1727790464408,6.5155,153.48,153.43,6.2138]
["bitfinex","SOLUSD",1727790464609,6.5164,153.46,153.43,6.2138]
["bitfinex","SOLUSD",1727790464785,0.12549,153.51,153.42,16.3671]
["bitfinex","SOLUSD",1727790464985,6.5164,153.46,153.42,16.3671]
["bitfinex","SOLUSD",1727790465190,6.5168,153.45,153.42,16.3671]
["bitfinex","SOLUSD",1727790465401,6.64179,153.47,153.42,16.3671]
["bitfinex","SOLUSD",1727790465593,6.5155,153.48,153.42,22.885]
["bitfinex","SOLUSD",1727790466128,0.12549,153.49,153.43,6.5174]
["bitfinex","SOLUSD",1727790466329,0.12549,153.49,153.42,16.3671]
["bitfinex","SOLUSD",1727790466924,0.12549,153.47,153.42,16.3671]
["bitfinex","SOLUSD",1727790467102,6.5172,153.44,153.39,6.6046]
["bitfinex","SOLUSD",1727790467414,6.518,153.42,153.37,16.1917]
["bitfinex","SOLUSD",1727790467617,6.5185,153.41,153.37,16.1917]
["bitfinex","SOLUSD",1727790468113,6.5189,153.4,153.37,16.1917]
["bitfinex","SOLUSD",1727790468324,6.5189,153.4,153.35,6.3352]
["bitfinex","SOLUSD",1727790469196,0.12549,153.41,153.35,6.3352]
["bitfinex","SOLUSD",1727790469197,6.5195,153.39,153.35,6.3352]
["bitfinex","SOLUSD",1727790469404,0.12549,153.38,153.33,15.1831]
["bitfinex","SOLUSD",1727790469700,6.5206,153.36,153.33,15.1831]
["bitfinex","SOLUSD",1727790470007,6.5206,153.36,153.31,6.154]
["bitfinex","SOLUSD",1727790470008,20.0,153.41,153.31,6.154]
["bitfinex","SOLUSD",1727790470201,6.5214,153.34,153.29,16.2104]
["bitfinex","SOLUSD",1727790471428,6.5214,153.34,153.29,22.7338]
["bitfinex","SOLUSD",1727790471916,16.2982,153.4,153.29,16.2104]
["bitfinex","SOLUSD",1727790472118,43.776884,153.39,153.29,16.2104]
["bitfinex","SOLUSD",1727790472525,43.776884,153.39,153.29,22.7339]
["bitfinex","SOLUSD",1727790473108,6.5211,153.35,153.29,22.7339]
["bitfinex","SOLUSD",1727790473424,6.5205,153.37,153.29,32.5183]
["bitfinex","SOLUSD",1727790473628,39.2024,153.46,153.3,1.30436775]
["bitfinex","SOLUSD",1727790473801,6.5181,153.42,153.37,6.52]
["bitfinex","SOLUSD",1727790474124,0.12549,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1727790474623,0.12549,153.45,153.29,16.2104]
["bitfinex","SOLUSD",1727790474846,6.5197,153.38,153.32,6.5222]
["bitfinex","SOLUSD",1727790475132,39.2021,153.46,153.29,16.2104]
["bitfinex","SOLUSD",1727790475133,6.5193,153.39,153.33,6.5218]
["bitfinex","SOLUSD",1727790475306,6.5197,153.38,153.31,16.306]
["bitfinex","SOLUSD",1727790475509,6.5197,153.38,153.32,6.5222]
["bitfinex","SOLUSD",1727790475702,0.12549,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1727790476021,6.5197,153.38,153.32,6.5222]
["bitfinex","SOLUSD",1727790476398,23.776884,153.42,153.29,16.2104]
["bitfinex","SOLUSD",1727790476601,23.776884,153.42,153.37,6.5199]
["bitfinex","SOLUSD",1727790476602,6.518,153.42,153.37,6.5199]
["bitfinex","SOLUSD",1727790476799,6.5176,153.43,153.37,6.5199]
["bitfinex","SOLUSD",1727790477015,6.5176,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1727790477425,0.12549,153.42,153.36,1.30386252]
["bitfinex","SOLUSD",1727790477624,22.9102,153.46,153.36,6.5205]
["bitfinex","SOLUSD",1727790477830,16.2946,153.43,153.31,16.3061]
["bitfinex","SOLUSD",1727790478033,6.5198,153.38,153.33,6.5216]
["bitfinex","SOLUSD",1727790478323,58.8122,153.46,153.31,16.3061]
["bitfinex","SOLUSD",1727790478324,6.5201,153.37,153.31,22.8284]
["bitfinex","SOLUSD",1727790478506,16.2973,153.4,153.3,6.523]
["bitfinex","SOLUSD",1727790478713,6.5211,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1727790479227,6.5214,153.34,153.29,22.7339]
["bitfinex","SOLUSD",1727790479425,20.0,153.33,153.23,6.0722]
["bitfinex","SOLUSD",1727790479726,20.0,153.33,153.21,16.4965]
["bitfinex","SOLUSD",1727790479727,23.776884,153.3,153.21,16.4965]
["bitfinex","SOLUSD",1727790480026,19.61,153.36,153.23,6.526]
["bitfinex","SOLUSD",1727790480027,6.5241,153.28,153.23,6.526]
["bitfinex","SOLUSD",1727790480212,6.524,153.28,153.22,6.5261]
["bitfinex","SOLUSD",1727790480527,23.776884,153.31,153.22,1.30509988]
["bitfinex","SOLUSD",1727790480830,6.5231,153.31,153.26,6.5246]
["bitfinex","SOLUSD",1727790481005,6.074,153.37,153.21,69.72380361]
["bitfinex","SOLUSD",1727790481006,6.074,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1727790481219,6.5226,153.32,153.25,16.3129]
["bitfinex","SOLUSD",1727790481433,6.074,153.37,153.25,16.3129]
["bitfinex","SOLUSD",1727790481747,0.12549,153.36,153.28,6.5236]
["bitfinex","SOLUSD",1727790482038,6.5219,153.33,153.27,16.3102]
["bitfinex","SOLUSD",1727790482228,0.12549,153.32,153.27,22.8346]
["bitfinex","SOLUSD",1727790482423,6.5227,153.31,153.24,16.3139]
["bitfinex","SOLUSD",1727790482628,6.5227,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1727790482816,6.64809,153.32,153.26,6.5247]
["bitfinex","SOLUSD",1727790483025,6.523,153.31,153.25,6.5249]
["bitfinex","SOLUSD",1727790483342,0.12549,153.31,153.26,22.8357]
["bitfinex","SOLUSD",1727790483538,0.12549,153.31,153.21,69.72380361]
["bitfinex","SOLUSD",1727790483539,0.12549,153.31,153.23,22.8412]
["bitfinex","SOLUSD",1727790483777,6.5247,153.27,153.21,23.0231]
["bitfinex","SOLUSD",1727790484046,20.12549,153.3,153.21,16.4965]
["bitfinex","SOLUSD",1727790484231,0.12549,153.3,153.21,16.4965]
["bitfinex","SOLUSD",1727790484420,20.0,153.34,153.21,16.4965]
["bitfinex","SOLUSD",1727790484421,36.3039,153.34,153.21,16.4965]
["bitfinex","SOLUSD",1727790484618,23.776884,153.33,153.23,16.3147]
["bitfinex","SOLUSD",1727790484867,6.524,153.28,153.23,22.8407]
["bitfinex","SOLUSD",1727790485421,6.5244,153.27,153.23,16.3147]
["bitfinex","SOLUSD",1727790485643,6.5248,153.26,153.21,16.4965]
["bitfinex","SOLUSD",1727790485840,6.5256,153.25,153.2,22.8454]
["bitfinex","SOLUSD",1727790486024,16.3086,153.3,153.2,22.8454]
["bitfinex","SOLUSD",1727790486025,43.776884,153.29,153.2,22.8453]
["bitfinex","SOLUSD",1727790486227,43.776884,153.29,153.2,16.3181]
["bitfinex","SOLUSD",1727790486228,6.5257,153.24,153.2,16.3181]
["bitfinex","SOLUSD",1727790486455,43.776884,153.29,153.2,17.62341255]
["bitfinex","SOLUSD",1727790486657,23.776884,153.31,153.22,16.3153]
["bitfinex","SOLUSD",1727790486955,6.5245,153.27,153.22,22.8418]
["bitfinex","SOLUSD",1727790487454,6.5248,153.26,153.22,16.3153]
["bitfinex","SOLUSD",1727790487827,6.5253,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1727790488026,23.776884,153.29,153.17,16.3034]
["bitfinex","SOLUSD",1727790488253,6.5257,153.24,153.17,16.3034]
["bitfinex","SOLUSD",1727790488554,20.0,153.28,153.2,6.527]
["bitfinex","SOLUSD",1727790488720,6.5254,153.25,153.19,6.5277]
["bitfinex","SOLUSD",1727790488920,6.5257,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1727790489121,6.5257,153.24,153.18,16.3197]
["bitfinex","SOLUSD",1727790489122,6.5254,153.25,153.18,16.3197]
["bitfinex","SOLUSD",1727790489340,6.5261,153.23,153.18,16.3197]
["bitfinex","SOLUSD",1727790489529,0.12549,153.24,153.15,22.4042]
["bitfinex","SOLUSD",1727790489752,23.776884,153.25,153.15,22.4042]
["bitfinex","SOLUSD",1727790489753,6.5278,153.19,153.15,22.4042]
["bitfinex","SOLUSD",1727790490055,20.0,153.24,153.15,16.3237]
["bitfinex","SOLUSD",1727790490240,6.528,153.19,153.15,16.3237]
["bitfinex","SOLUSD",1727790490438,6.5283,153.18,153.13,16.6486]
["bitfinex","SOLUSD",1727790490633,6.5291,153.17,153.09,22.836]
["bitfinex","SOLUSD",1727790490847,6.5291,153.16,153.1,6.5315]
["bitfinex","SOLUSD",1727790491143,20.0,153.21,153.1,16.3288]
["bitfinex","SOLUSD",1727790491532,6.5287,153.17,153.1,22.8601]
["bitfinex","SOLUSD",1727790491755,16.3167,153.22,153.1,22.8601]
["bitfinex","SOLUSD",1727790491756,23.776884,153.18,153.1,16.3288]
["bitfinex","SOLUSD",1727790492055,23.776884,153.18,153.09,6.5319]
["bitfinex","SOLUSD",1727790492056,20.0,153.17,153.09,6.5319]
["bitfinex","SOLUSD",1727790492373,20.0,153.19,153.11,6.5308]
["bitfinex","SOLUSD",1727790492555,6.5292,153.16,153.09,22.8613]
["bitfinex","SOLUSD",1727790492734,20.0,153.2,153.09,16.3297]
["bitfinex","SOLUSD",1727790493088,6.5278,153.19,153.13,6.5303]
["bitfinex","SOLUSD",1727790493226,20.0,153.22,153.13,1.30586909]
["bitfinex","SOLUSD",1727790493431,6.1922,153.23,153.13,1.30586909]
["bitfinex","SOLUSD",1727790493657,6.5276,153.2,153.13,6.5301]
["bitfinex","SOLUSD",1727790493831,6.527,153.21,153.15,16.3236]
["bitfinex","SOLUSD",1727790494034,6.2959,153.27,153.16,1.30565345]
["bitfinex","SOLUSD",1727790494354,6.2959,153.27,153.21,6.5268]
["bitfinex","SOLUSD",1727790494355,6.5244,153.27,153.21,6.5268]
["bitfinex","SOLUSD",1727790494532,6.5244,153.27,153.19,31.7236]
["bitfinex","SOLUSD",1727790494533,6.5248,153.26,153.2,6.5274]
["bitfinex","SOLUSD",1727790494730,6.2959,153.32,153.19,31.7236]
["bitfinex","SOLUSD",1727790495061,6.5249,153.26,153.2,6.527]
["bitfinex","SOLUSD",1727790495262,22.6021,153.32,153.2,6.527]
["bitfinex","SOLUSD",1727790495263,6.5225,153.32,153.26,6.5247]
["bitfinex","SOLUSD",1727790495552,6.5232,153.3,153.24,22.8393]
["bitfinex","SOLUSD",1727790495758,16.3052,153.33,153.2,22.6979]
["bitfinex","SOLUSD",1727790495932,6.5236,153.29,153.22,16.3158]
["bitfinex","SOLUSD",1727790496135,6.5231,153.31,153.23,7.83088135]
["bitfinex","SOLUSD",1727790496434,6.75685035,153.34,153.22,16.3158]
["bitfinex","SOLUSD",1727790496435,6.75685035,153.34,153.24,1.30487134]
["bitfinex","SOLUSD",1727790496631,6.3824,153.36,153.25,16.3124]
["bitfinex","SOLUSD",1727790496834,6.3824,153.36,153.21,69.54430361]
["bitfinex","SOLUSD",1727790497136,6.3824,153.36,153.23,6.526]
["bitfinex","SOLUSD",1727790497334,6.3824,153.36,153.21,16.317]
["bitfinex","SOLUSD",1727790497559,20.0,153.35,153.24,6.5256]
["bitfinex","SOLUSD",1727790497760,20.0,153.35,153.21,16.317]
["bitfinex","SOLUSD",1727790497761,36.3034,153.35,153.21,16.317]
["bitfinex","SOLUSD",1727790497962,6.5244,153.27,153.21,16.317]
["bitfinex","SOLUSD",1727790498539,36.3034,153.35,153.2,6.3795]
["bitfinex","SOLUSD",1727790498540,20.0,153.35,153.2,6.3795]
["bitfinex","SOLUSD",1727790498843,6.5276,153.2,153.16,6.1482]
["bitfinex","SOLUSD",1727790499069,23.902374,153.25,153.16,6.1482]
["bitfinex","SOLUSD",1727790499255,0.12549,153.25,153.16,6.1482]
["bitfinex","SOLUSD",1727790499434,6.5261,153.23,153.16,6.1482]
["bitfinex","SOLUSD",1727790499885,43.902374,153.26,153.16,6.1482]
["bitfinex","SOLUSD",1727790500047,6.5278,153.19,153.14,15.4595]
["bitfinex","SOLUSD",1727790500248,6.5276,153.2,153.14,15.4595]
["bitfinex","SOLUSD",1727790500967,43.776884,153.26,153.15,1.30568778]
["bitfinex","SOLUSD",1727790501146,6.5278,153.19,153.14,15.4595]
["bitfinex","SOLUSD",1727790501463,6.5287,153.17,153.14,15.4595]
["bitfinex","SOLUSD",1727790501640,6.5296,153.15,153.09,32.6642]
["bitfinex","SOLUSD",1727790501946,0.12549,153.16,153.09,16.3348]
["bitfinex","SOLUSD",1727790502148,6.5294,153.16,153.1,1.30623387]
["bitfinex","SOLUSD",1727790502539,6.5291,153.16,153.1,1.30623387]
["bitfinex","SOLUSD",1727790502758,0.12549,153.15,153.1,1.30623387]
["bitfinex","SOLUSD",1727790502965,6.5286,153.18,153.1,1.30623387]
["bitfinex","SOLUSD",1727790503269,6.5278,153.19,153.12,6.5308]
["bitfinex","SOLUSD",1727790503559,16.3131,153.26,153.16,6.529]
["bitfinex","SOLUSD",1727790503784,16.3087,153.3,153.17,1.30561995]
["bitfinex","SOLUSD",1727790503990,6.5249,153.26,153.2,45.39]
["bitfinex","SOLUSD",1727790504164,6.2941,153.32,153.2,45.39]
["bitfinex","SOLUSD",1727790504165,6.5255,153.25,153.2,22.5449]
["bitfinex","SOLUSD",1727790504560,6.5248,153.27,153.21,7.83211631]
["bitfinex","SOLUSD",1727790504761,6.5236,153.29,153.23,6.526]
["bitfinex","SOLUSD",1727790504966,16.3032,153.35,153.24,1.3050967]
["bitfinex","SOLUSD",1727790505183,6.524,153.29,153.22,6.5265]
["bitfinex","SOLUSD",1727790505496,16.3032,153.35,153.23,6.526]
["bitfinex","SOLUSD",1727790505791,6.2524,153.38,153.24,17.6189343]
["bitfinex","SOLUSD",1727790506085,6.5224,153.32,153.25,6.5248]
["bitfinex","SOLUSD",1727790506390,1.49509864,153.37,153.25,6.5248]
["bitfinex","SOLUSD",1727790506689,6.5223,153.32,153.25,6.5248]
["bitfinex","SOLUSD",1727790507092,6.5227,153.31,153.25,6.5248]
["bitfinex","SOLUSD",1727790507280,6.5232,153.3,153.24,16.314]
["bitfinex","SOLUSD",1727790507463,6.5227,153.31,153.24,22.8393]
["bitfinex","SOLUSD",1727790507661,16.3016,153.36,153.24,22.8393]
["bitfinex","SOLUSD",1727790507662,20.0,153.35,153.24,16.314]
["bitfinex","SOLUSD",1727790507959,6.5232,153.3,153.24,16.314]
["bitfinex","SOLUSD",1727790508186,6.5232,153.3,153.24,22.8396]
["bitfinex","SOLUSD",1727790508567,6.5237,153.29,153.24,16.314]
["bitfinex","SOLUSD",1727790508881,6.5231,153.3,153.24,16.314]
["bitfinex","SOLUSD",1727790509071,6.5224,153.32,153.24,16.314]
["bitfinex","SOLUSD",1727790509270,6.5227,153.31,153.24,16.314]
["bitfinex","SOLUSD",1727790509587,1.49509864,153.34,153.25,1.30479548]
["bitfinex","SOLUSD",1727790509779,16.2983,153.39,153.27,16.311]
["bitfinex","SOLUSD",1727790509962,6.521,153.35,153.29,6.5235]
["bitfinex","SOLUSD",1727790510286,6.5221,153.33,153.27,22.835]
["bitfinex","SOLUSD",1727790510598,6.6238,153.43,153.22,85.85809358]
["bitfinex","SOLUSD",1727790510890,16.2951,153.42,153.31,22.9207]
["bitfinex","SOLUSD",1727790511104,16.2981,153.4,153.31,22.9207]
["bitfinex","SOLUSD",1727790511276,16.2981,153.4,153.27,6.4677]
["bitfinex","SOLUSD",1727790511468,6.5223,153.32,153.27,6.4677]
["bitfinex","SOLUSD",1727790511670,16.3004,153.37,153.27,6.4677]
["bitfinex","SOLUSD",1727790511871,16.3004,153.37,153.27,7.77242823]
["bitfinex","SOLUSD",1727790512489,6.5219,153.33,153.27,6.4677]
["bitfinex","SOLUSD",1727790512692,6.5219,153.33,153.27,12.9917]
["bitfinex","SOLUSD",1727790512881,6.5213,153.35,153.28,7.82832953]
["bitfinex","SOLUSD",1727790513081,6.5219,153.33,153.28,17.61452953]
["bitfinex","SOLUSD",1727790513302,6.5206,153.36,153.3,6.5231]
["bitfinex","SOLUSD",1727790513592,6.5205,153.37,153.3,6.5228]
["bitfinex","SOLUSD",1727790513797,20.0,153.39,153.31,1.30436491]
["bitfinex","SOLUSD",1727790513798,6.5206,153.36,153.31,1.30436491]
["bitfinex","SOLUSD",1727790514094,20.12549,153.39,153.27,6.4677]
["bitfinex","SOLUSD",1727790514330,6.5235,153.3,153.27,6.4677]
["bitfinex","SOLUSD",1727790514670,6.524,153.28,153.27,6.4677]
["bitfinex","SOLUSD",1727790514906,6.524,153.28,153.26,16.453]
["bitfinex","SOLUSD",1727790516191,6.5237,153.29,153.26,16.453]
["bitfinex","SOLUSD",1727790517291,6.5244,153.27,153.22,22.5723]
["bitfinex","SOLUSD",1727790517498,0.12549,153.32,153.23,1.30492875]
["bitfinex","SOLUSD",1727790517793,6.5236,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1727790517995,23.776884,153.35,153.25,1.30486644]
["bitfinex","SOLUSD",1727790518196,6.524,153.28,153.22,12.7821]
["bitfinex","SOLUSD",1727790518898,6.5238,153.29,153.23,22.8407]
["bitfinex","SOLUSD",1727790519199,6.5245,153.27,153.22,12.7825]
["bitfinex","SOLUSD",1727790519380,6.5252,153.25,153.22,6.256]
["bitfinex","SOLUSD",1727790519585,16.3085,153.3,153.22,6.256]
["bitfinex","SOLUSD",1727790519796,6.5244,153.27,153.22,6.256]
["bitfinex","SOLUSD",1727790520173,6.5244,153.27,153.23,1.30503627]
["bitfinex","SOLUSD",1727790520370,23.776884,153.35,153.23,1.30503627]
["bitfinex","SOLUSD",1727790520571,6.5244,153.27,153.22,12.7825]
["bitfinex","SOLUSD",1727790521200,16.305,153.33,153.22,6.256]
["bitfinex","SOLUSD",1727790521400,16.305,153.33,153.24,6.5253]
["bitfinex","SOLUSD",1727790521401,6.5232,153.3,153.24,6.5253]
["bitfinex","SOLUSD",1727790521689,6.5232,153.3,153.25,1.30480447]
["bitfinex","SOLUSD",1727790521878,6.5239,153.29,153.24,6.5255]
["bitfinex","SOLUSD",1727790522276,6.5235,153.3,153.24,6.5255]
["bitfinex","SOLUSD",1727790522602,28.920125,153.41,153.22,6.256]
["bitfinex","SOLUSD",1727790522802,6.5225,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1727790522974,6.5227,153.31,153.26,22.8364]
["bitfinex","SOLUSD",1727790523180,0.12549,153.39,153.22,6.256]
["bitfinex","SOLUSD",1727790523381,6.524,153.28,153.23,22.8407]
["bitfinex","SOLUSD",1727790523680,32.6031,153.36,153.22,6.256]
["bitfinex","SOLUSD",1727790523681,6.5248,153.27,153.22,6.256]
["bitfinex","SOLUSD",1727790523878,6.5248,153.27,153.22,12.7824]
["bitfinex","SOLUSD",1727790524080,6.0248,153.26,153.22,6.256]
["bitfinex","SOLUSD",1727790524489,6.5258,153.24,153.22,6.256]
["bitfinex","SOLUSD",1727790524809,23.902374,153.29,153.22,6.256]
["bitfinex","SOLUSD",1727790525011,0.12549,153.29,153.22,6.256]
["bitfinex","SOLUSD",1727790525202,16.3075,153.31,153.22,22.5717]
["bitfinex","SOLUSD",1727790525397,16.3075,153.31,153.23,6.5258]
["bitfinex","SOLUSD",1727790525398,6.524,153.28,153.23,6.5258]
["bitfinex","SOLUSD",1727790525590,6.5244,153.27,153.22,29.0982]
["bitfinex","SOLUSD",1727790526290,0.12549,153.3,153.22,29.0982]
["bitfinex","SOLUSD",1727790526291,6.5241,153.28,153.23,6.5261]
["bitfinex","SOLUSD",1727790526893,0.12549,153.3,153.22,6.256]
["bitfinex","SOLUSD",1727790526894,23.776884,153.3,153.22,6.256]
["bitfinex","SOLUSD",1727790527210,6.5257,153.25,153.22,6.256]
["bitfinex","SOLUSD",1727790527426,16.3093,153.29,153.22,6.256]
["bitfinex","SOLUSD",1727790527581,16.3115,153.27,153.21,16.5725]
["bitfinex","SOLUSD",1727790527781,6.5275,153.2,153.18,6.0502]
["bitfinex","SOLUSD",1727790527982,43.386884,153.31,153.16,15.5022]
["bitfinex","SOLUSD",1727790527983,6.5286,153.18,153.16,15.5022]
["bitfinex","SOLUSD",1727790528177,6.5275,153.2,153.16,15.5022]
["bitfinex","SOLUSD",1727790528383,6.5252,153.25,153.17,1.3057019]
["bitfinex","SOLUSD",1727790528612,6.5245,153.27,153.21,6.5269]
["bitfinex","SOLUSD",1727790528788,6.5245,153.27,153.22,1.30517128]
["bitfinex","SOLUSD",1727790528987,36.3109,153.28,153.16,15.5022]
["bitfinex","SOLUSD",1727790529205,6.5268,153.22,153.16,15.5022]
["bitfinex","SOLUSD",1727790529381,6.5261,153.23,153.17,6.5286]
["bitfinex","SOLUSD",1727790529714,23.776884,153.24,153.16,15.5022]
["bitfinex","SOLUSD",1727790529887,23.776884,153.24,153.14,6.0502]
["bitfinex","SOLUSD",1727790529888,6.5286,153.17,153.14,6.0502]
["bitfinex","SOLUSD",1727790530206,16.3171,153.22,153.14,6.0502]
["bitfinex","SOLUSD",1727790530414,23.776884,153.24,153.15,1.30578627]
["bitfinex","SOLUSD",1727790530593,23.776884,153.24,153.16,1.30569124]
["bitfinex","SOLUSD",1727790530791,23.776884,153.24,153.14,6.0502]
["bitfinex","SOLUSD",1727790530792,6.5281,153.19,153.14,6.0502]
["bitfinex","SOLUSD",1727790531204,6.5283,153.18,153.14,6.0502]
["bitfinex","SOLUSD",1727790531399,6.5287,153.17,153.14,6.0502]
["bitfinex","SOLUSD",1727790531603,6.5294,153.16,153.11,15.0119]
["bitfinex","SOLUSD",1727790532103,16.3181,153.21,153.11,15.0119]
["bitfinex","SOLUSD",1727790532104,6.5287,153.17,153.11,21.5431]
["bitfinex","SOLUSD",1727790532422,6.0295,153.16,153.11,15.0119]
["bitfinex","SOLUSD",1727790532710,6.5287,153.17,153.11,21.5429]
["bitfinex","SOLUSD",1727790533008,6.5279,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1727790533215,6.4005,153.25,153.19,6.5277]
["bitfinex","SOLUSD",1727790533216,6.5256,153.25,153.19,6.5277]
["bitfinex","SOLUSD",1727790533506,16.3116,153.27,153.17,6.5285]
["bitfinex","SOLUSD",1727790533721,6.5266,153.22,153.17,16.3209]
["bitfinex","SOLUSD",1727790533908,16.3116,153.27,153.17,16.3209]
["bitfinex","SOLUSD",1727790534096,6.5261,153.23,153.17,22.8495]
["bitfinex","SOLUSD",1727790534715,43.776884,153.26,153.17,16.3209]
["bitfinex","SOLUSD",1727790534935,6.5244,153.27,153.21,6.5266]
["bitfinex","SOLUSD",1727790535212,22.41765446,153.31,153.19,31.9935]
["bitfinex","SOLUSD",1727790535213,6.5251,153.26,153.19,31.9935]
["bitfinex","SOLUSD",1727790535514,6.5248,153.26,153.21,6.5268]
["bitfinex","SOLUSD",1727790535718,15.8072,153.31,153.19,31.9935]
["bitfinex","SOLUSD",1727790535905,6.5244,153.27,153.19,31.9935]
["bitfinex","SOLUSD",1727790536410,6.5244,153.27,153.21,6.5269]
["bitfinex","SOLUSD",1727790536994,6.5257,153.24,153.19,31.9935]
["bitfinex","SOLUSD",1727790537221,23.776884,153.28,153.09,89.1942]
["bitfinex","SOLUSD",1727790537222,6.5271,153.21,153.16,16.3224]
["bitfinex","SOLUSD",1727790537521,6.5266,153.22,153.16,22.8514]
["bitfinex","SOLUSD",1727790538110,36.3117,153.27,153.16,16.3224]
["bitfinex","SOLUSD",1727790538423,35.8117,153.27,153.14,21.3948]
["bitfinex","SOLUSD",1727790538591,23.776884,153.26,153.17,6.5285]
["bitfinex","SOLUSD",1727790538924,23.776884,153.24,153.15,22.8528]
["bitfinex","SOLUSD",1727790539127,23.776884,153.24,153.14,21.3948]
["bitfinex","SOLUSD",1727790539308,23.776884,153.24,153.07,54.03154524]
["bitfinex","SOLUSD",1727790539309,6.5292,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1727790539509,23.776884,153.24,153.1,21.8682]
["bitfinex","SOLUSD",1727790539510,6.5296,153.15,153.1,21.8682]
["bitfinex","SOLUSD",1727790539819,16.3181,153.21,153.11,17.63348586]
["bitfinex","SOLUSD",1727790540001,23.776884,153.24,153.11,16.3274]
["bitfinex","SOLUSD",1727790540201,6.5279,153.19,153.13,6.5301]
["bitfinex","SOLUSD",1727790540403,6.5286,153.18,153.12,6.5307]
["bitfinex","SOLUSD",1727790540696,20.0,153.24,153.13,16.3252]
["bitfinex","SOLUSD",1727790540905,21.58112535,153.28,153.15,16.3231]
["bitfinex","SOLUSD",1727790541110,6.526,153.24,153.19,6.5278]
["bitfinex","SOLUSD",1727790541316,16.307,153.31,153.2,16.63565777]
["bitfinex","SOLUSD",1727790541533,6.11045446,153.32,153.21,16.3166]
["bitfinex","SOLUSD",1727790541716,6.1531,153.33,153.21,16.3166]
["bitfinex","SOLUSD",1727790542109,16.304,153.34,153.23,16.3145]
["bitfinex","SOLUSD",1727790542310,6.5231,153.3,153.25,6.5248]
["bitfinex","SOLUSD",1727790542621,6.5231,153.3,153.24,6.5256]
["bitfinex","SOLUSD",1727790542820,6.5236,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1727790543026,6.5236,153.29,153.23,16.3145]
["bitfinex","SOLUSD",1727790543027,6.524,153.28,153.23,16.3145]
["bitfinex","SOLUSD",1727790543224,21.84575446,153.36,153.2,21.9415]
["bitfinex","SOLUSD",1727790543225,6.5249,153.26,153.2,38.2598]
["bitfinex","SOLUSD",1727790543423,6.5253,153.25,153.2,38.2598]
["bitfinex","SOLUSD",1727790543631,6.5257,153.24,153.2,21.9415]
["bitfinex","SOLUSD",1727790543810,23.776884,153.31,153.2,15.3303]
["bitfinex","SOLUSD",1727790543811,23.776884,153.27,153.2,15.3303]
["bitfinex","SOLUSD",1727790544011,6.5261,153.24,153.2,15.3303]
["bitfinex","SOLUSD",1727790544417,6.5253,153.25,153.2,15.3303]
["bitfinex","SOLUSD",1727790544822,6.5257,153.24,153.2,15.3303]
["bitfinex","SOLUSD",1727790545539,23.776884,153.27,153.17,16.3212]
["bitfinex","SOLUSD",1727790545753,6.5257,153.24,153.19,7.83275287]
["bitfinex","SOLUSD",1727790545915,23.776884,153.27,153.17,16.3212]
["bitfinex","SOLUSD",1727790546223,6.5253,153.25,153.19,6.5277]
["bitfinex","SOLUSD",1727790546536,48.9214,153.31,153.21,6.5268]
["bitfinex","SOLUSD",1727790546743,6.524,153.28,153.22,7.83144071]
["bitfinex","SOLUSD",1727790546918,6.5235,153.3,153.23,17.61944337]
["bitfinex","SOLUSD",1727790547245,6.5235,153.3,153.16,59.70092634]
["bitfinex","SOLUSD",1727790547246,21.84575446,153.36,153.24,16.98619244]
["bitfinex","SOLUSD",1727790547536,6.5219,153.33,153.28,22.8339]
["bitfinex","SOLUSD",1727790547714,16.2991,153.39,153.28,22.8339]
["bitfinex","SOLUSD",1727790547715,16.2991,153.39,153.28,16.31]
["bitfinex","SOLUSD",1727790547916,6.11045446,153.4,153.29,1.30446005]
["bitfinex","SOLUSD",1727790548215,16.2983,153.39,153.28,16.31]
["bitfinex","SOLUSD",1727790548416,6.5201,153.37,153.29,1.30444255]
["bitfinex","SOLUSD",1727790548616,6.5201,153.37,153.3,6.5231]
["bitfinex","SOLUSD",1727790548829,6.5211,153.35,153.28,22.8336]
["bitfinex","SOLUSD",1727790549033,20.0,153.4,153.28,16.31]
["bitfinex","SOLUSD",1727790549246,6.5209,153.36,153.29,6.5235]
["bitfinex","SOLUSD",1727790549536,20.0,153.4,153.29,6.5235]
["bitfinex","SOLUSD",1727790549844,6.521,153.35,153.29,6.5235]
["bitfinex","SOLUSD",1727790550059,6.521,153.35,153.28,22.8339]
["bitfinex","SOLUSD",1727790550340,20.0,153.4,153.29,1.30434246]
["bitfinex","SOLUSD",1727790550553,6.5207,153.36,153.3,6.5231]
["bitfinex","SOLUSD",1727790550844,6.521,153.35,153.31,1.30423958]
["bitfinex","SOLUSD",1727790551043,6.5214,153.34,153.28,16.31]
["bitfinex","SOLUSD",1727790551243,6.521,153.35,153.28,22.8339]
["bitfinex","SOLUSD",1727790551742,23.776884,153.39,153.29,1.30432459]
["bitfinex","SOLUSD",1727790551921,6.5206,153.36,153.3,1.30442526]
["bitfinex","SOLUSD",1727790552643,6.5211,153.35,153.3,1.30442526]
["bitfinex","SOLUSD",1727790552946,16.2925,153.45,153.31,39.1789]
["bitfinex","SOLUSD",1727790553243,7.85747085,153.51,153.31,39.1789]
["bitfinex","SOLUSD",1727790553244,6.518,153.42,153.36,6.5205]
["bitfinex","SOLUSD",1727790553536,16.2887,153.49,153.34,16.3036]
["bitfinex","SOLUSD",1727790553537,6.75592194,153.44,153.34,22.8246]
["bitfinex","SOLUSD",1727790553736,6.5193,153.39,153.34,16.3036]
["bitfinex","SOLUSD",1727790553939,6.75592194,153.44,153.35,1.30396918]
["bitfinex","SOLUSD",1727790554321,6.75592194,153.44,153.34,16.3036]
["bitfinex","SOLUSD",1727790554322,6.5189,153.4,153.34,16.3036]
["bitfinex","SOLUSD",1727790554520,6.75592194,153.44,153.34,22.8249]
["bitfinex","SOLUSD",1727790554717,6.75592194,153.44,153.31,22.8727]
["bitfinex","SOLUSD",1727790554718,6.5177,153.43,153.37,16.3002]
["bitfinex","SOLUSD",1727790554959,6.5189,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1727790555124,6.5189,153.4,153.33,22.8251]
["bitfinex","SOLUSD",1727790555326,6.5189,153.4,153.34,6.5212]
["bitfinex","SOLUSD",1727790555844,6.5193,153.39,153.33,22.8254]
["bitfinex","SOLUSD",1727790556046,6.5193,153.39,153.33,16.3036]
["bitfinex","SOLUSD",1727790556257,6.5193,153.39,153.33,22.8254]
["bitfinex","SOLUSD",1727790556433,32.5812,153.47,153.31,22.8727]
["bitfinex","SOLUSD",1727790556633,16.2953,153.42,153.31,22.8727]
["bitfinex","SOLUSD",1727790557035,6.5189,153.4,153.33,16.3043]
["bitfinex","SOLUSD",1727790557249,6.5189,153.4,153.34,1.30396569]
["bitfinex","SOLUSD",1727790557473,16.2919,153.45,153.34,1.30396569]
["bitfinex","SOLUSD",1727790557474,6.518,153.42,153.36,6.5202]
["bitfinex","SOLUSD",1727790558551,6.5189,153.4,153.35,16.3017]
["bitfinex","SOLUSD",1727790558749,6.5189,153.4,153.36,1.30388531]
["bitfinex","SOLUSD",1727790559050,6.5189,153.4,153.35,22.8227]
["bitfinex","SOLUSD",1727790559251,6.5194,153.39,153.32,16.3054]
["bitfinex","SOLUSD",1727790559454,20.0,153.45,153.31,22.8727]
["bitfinex","SOLUSD",1727790559661,23.776884,153.4,153.31,29.3954]
["bitfinex","SOLUSD",1727790559853,23.776884,153.4,153.31,22.8727]
["bitfinex","SOLUSD",1727790560156,23.776884,153.38,153.31,22.8727]
["bitfinex","SOLUSD",1727790560655,6.5223,153.32,153.31,16.5993]
["bitfinex","SOLUSD",1727790560834,23.776884,153.38,153.27,21.8268]
["bitfinex","SOLUSD",1727790561037,6.5227,153.31,153.27,21.8268]
["bitfinex","SOLUSD",1727790561563,6.5232,153.3,153.27,21.8268]
["bitfinex","SOLUSD",1727790561853,20.0,153.37,153.27,21.8268]
["bitfinex","SOLUSD",1727790562336,6.5232,153.3,153.27,21.8268]
["bitfinex","SOLUSD",1727790562951,6.5236,153.29,153.27,21.8268]
["bitfinex","SOLUSD",1727790563269,6.5231,153.31,153.27,21.8268]
["bitfinex","SOLUSD",1727790563431,6.5237,153.29,153.27,21.8268]
["bitfinex","SOLUSD",1727790563782,6.5232,153.3,153.27,21.8268]
["bitfinex","SOLUSD",1727790564146,23.776884,153.33,153.27,21.8268]
["bitfinex","SOLUSD",1727790564344,20.0,153.32,153.23,38.0108]
["bitfinex","SOLUSD",1727790564546,6.524,153.28,153.23,38.0108]
["bitfinex","SOLUSD",1727790565148,6.5245,153.27,153.23,38.0108]
["bitfinex","SOLUSD",1727790565964,6.524,153.28,153.23,38.0108]
["bitfinex","SOLUSD",1727790566166,6.5231,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1727790566370,6.5236,153.29,153.24,1.3049368]
["bitfinex","SOLUSD",1727790566673,6.5236,153.29,153.23,44.5365]
["bitfinex","SOLUSD",1727790567076,20.0,153.32,153.23,44.5365]
["bitfinex","SOLUSD",1727790567077,16.3043,153.34,153.23,38.0108]
["bitfinex","SOLUSD",1727790567252,6.5232,153.3,153.24,6.5253]
["bitfinex","SOLUSD",1727790567489,6.5232,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1727790567960,6.5232,153.3,153.23,38.0108]
["bitfinex","SOLUSD",1727790567961,6.5236,153.29,153.24,6.5255]
["bitfinex","SOLUSD",1727790568181,6.5231,153.31,153.25,6.5251]
["bitfinex","SOLUSD",1727790568548,6.5231,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1727790569174,20.0,153.33,153.23,21.696]
["bitfinex","SOLUSD",1727790569357,6.5219,153.33,153.27,16.3102]
["bitfinex","SOLUSD",1727790569549,6.5219,153.33,153.28,6.5236]
["bitfinex","SOLUSD",1727790569753,6.5215,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1727790570178,6.5218,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1727790570483,16.3009,153.37,153.3,6.5231]
["bitfinex","SOLUSD",1727790572081,6.5207,153.36,153.31,1.30433688]
["bitfinex","SOLUSD",1727790572286,6.5202,153.37,153.32,22.5583]
["bitfinex","SOLUSD",1727790572462,16.2976,153.4,153.33,6.5218]
["bitfinex","SOLUSD",1727790572669,6.5189,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1727790572986,6.5194,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1727790573281,6.5194,153.39,153.35,1.30394676]
["bitfinex","SOLUSD",1727790573663,16.2943,153.43,153.33,16.3041]
["bitfinex","SOLUSD",1727790573664,6.5199,153.38,153.33,22.8258]
["bitfinex","SOLUSD",1727790573987,6.5206,153.36,153.32,22.5583]
["bitfinex","SOLUSD",1727790574755,6.5213,153.35,153.32,22.5583]
["bitfinex","SOLUSD",1727790575384,6.5205,153.37,153.33,1.3042244]
["bitfinex","SOLUSD",1727790575586,6.5205,153.37,153.32,29.0805]
["bitfinex","SOLUSD",1727790576086,6.5205,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1727790576285,32.5883,153.43,153.32,22.5583]
["bitfinex","SOLUSD",1727790576466,6.5218,153.33,153.32,22.5583]
["bitfinex","SOLUSD",1727790576661,43.776884,153.42,153.32,22.5583]
["bitfinex","SOLUSD",1727790576662,6.5214,153.34,153.32,22.5583]
["bitfinex","SOLUSD",1727790577470,6.5214,153.34,153.32,15.9716]
["bitfinex","SOLUSD",1727790577870,6.5218,153.33,153.32,15.9716]
["bitfinex","SOLUSD",1727790578066,6.5219,153.33,153.28,21.0692]
["bitfinex","SOLUSD",1727790578271,6.5215,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1727790579073,6.5215,153.34,153.3,1.30437648]
["bitfinex","SOLUSD",1727790579272,6.5211,153.35,153.3,7.82737648]
["bitfinex","SOLUSD",1727790579583,43.776884,153.42,153.31,6.5223]
["bitfinex","SOLUSD",1727790579584,6.5206,153.36,153.31,6.5223]
["bitfinex","SOLUSD",1727790579886,16.2968,153.41,153.31,6.5223]
["bitfinex","SOLUSD",1727790579887,6.521,153.35,153.31,6.5223]
["bitfinex","SOLUSD",1727790580285,6.5207,153.36,153.31,16.3063]
["bitfinex","SOLUSD",1727790580587,23.776884,153.38,153.28,37.3786]
["bitfinex","SOLUSD",1727790580793,6.5223,153.32,153.28,43.9023]
["bitfinex","SOLUSD",1727790580973,6.5231,153.3,153.28,21.0692]
["bitfinex","SOLUSD",1727790581170,16.3031,153.35,153.28,22.37371173]
["bitfinex","SOLUSD",1727790581380,6.5223,153.32,153.28,27.5929]
["bitfinex","SOLUSD",1727790581668,16.3031,153.35,153.28,21.0692]
["bitfinex","SOLUSD",1727790581867,6.5221,153.33,153.28,27.5928]
["bitfinex","SOLUSD",1727790582064,6.5224,153.32,153.28,27.5928]
["bitfinex","SOLUSD",1727790582598,6.5231,153.31,153.28,21.0692]
["bitfinex","SOLUSD",1727790582772,6.5224,153.32,153.28,21.0692]
["bitfinex","SOLUSD",1727790582969,6.5224,153.32,153.29,1.30454008]
["bitfinex","SOLUSD",1727790583393,6.5222,153.33,153.29,1.30454008]
["bitfinex","SOLUSD",1727790583691,6.5223,153.32,153.28,21.0692]
["bitfinex","SOLUSD",1727790584067,6.5223,153.32,153.28,27.5931]
["bitfinex","SOLUSD",1727790584263,6.5223,153.32,153.28,21.0692]
["bitfinex","SOLUSD",1727790585669,16.302,153.36,153.28,21.0692]
["bitfinex","SOLUSD",1727790585670,6.5206,153.36,153.31,6.5224]
["bitfinex","SOLUSD",1727790585871,6.5202,153.37,153.32,6.5221]
["bitfinex","SOLUSD",1727790586090,6.5209,153.36,153.31,16.3063]
["bitfinex","SOLUSD",1727790586296,6.5202,153.37,153.32,7.82603691]
["bitfinex","SOLUSD",1727790586686,6.5199,153.38,153.33,24.13023797]
["bitfinex","SOLUSD",1727790586871,6.5202,153.37,153.33,16.3043]
["bitfinex","SOLUSD",1727790587072,25.9117,153.42,153.28,21.0692]
["bitfinex","SOLUSD",1727790587300,6.5232,153.3,153.28,21.0692]
["bitfinex","SOLUSD",1727790587468,6.5235,153.29,153.28,15.0638]
["bitfinex","SOLUSD",1727790587673,6.5235,153.29,153.24,28.699]
["bitfinex","SOLUSD",1727790587874,16.3065,153.32,153.24,22.1734]
["bitfinex","SOLUSD",1727790588094,6.5249,153.26,153.24,22.1734]
["bitfinex","SOLUSD",1727790588400,6.5249,153.26,153.24,15.5387]
["bitfinex","SOLUSD",1727790588603,20.0,153.31,153.25,1.30496598]
["bitfinex","SOLUSD",1727790588895,16.3029,153.35,153.24,15.5387]
["bitfinex","SOLUSD",1727790589104,6.5231,153.3,153.26,16.3115]
["bitfinex","SOLUSD",1727790589396,16.3052,153.33,153.24,22.064]
["bitfinex","SOLUSD",1727790589803,6.5237,153.29,153.24,22.064]
["bitfinex","SOLUSD",1727790590299,6.5244,153.27,153.24,15.5387]
["bitfinex","SOLUSD",1727790590598,6.5248,153.26,153.24,15.5387]
["bitfinex","SOLUSD",1727790590983,32.6053,153.35,153.24,15.5387]
["bitfinex","SOLUSD",1727790590984,6.5216,153.34,153.28,6.5237]
["bitfinex","SOLUSD",1727790591185,6.5197,153.38,153.31,6.5226]
["bitfinex","SOLUSD",1727790591502,6.52,153.38,153.31,7.82699054]
["bitfinex","SOLUSD",1727790591800,16.2922,153.45,153.32,22.5497]
["bitfinex","SOLUSD",1727790591994,6.5194,153.39,153.33,7.82582823]
["bitfinex","SOLUSD",1727790592889,6.5187,153.41,153.34,6.5213]
["bitfinex","SOLUSD",1727790593195,6.5166,153.46,153.39,6.5191]
["bitfinex","SOLUSD",1727790593397,21.95041058,153.5,153.4,1.3036614]
["bitfinex","SOLUSD",1727790593398,6.2867,153.5,153.4,1.3036614]
["bitfinex","SOLUSD",1727790593610,6.5164,153.46,153.38,6.5195]
["bitfinex","SOLUSD",1727790593802,6.5164,153.46,153.39,1.30354859]
["bitfinex","SOLUSD",1727790594006,6.5154,153.49,153.39,17.60174859]
["bitfinex","SOLUSD",1727790594199,51.5395976,153.51,153.41,15.1678]
["bitfinex","SOLUSD",1727790594398,6.045,153.54,153.42,1.30317874]
["bitfinex","SOLUSD",1727790594700,6.5137,153.53,153.45,6.5166]
["bitfinex","SOLUSD",1727790594889,6.5137,153.53,153.46,1.30287467]
["bitfinex","SOLUSD",1727790595091,6.3623,153.62,153.47,16.2898]
["bitfinex","SOLUSD",1727790595396,6.5119,153.57,153.48,1.30261225]
["bitfinex","SOLUSD",1727790595715,6.5111,153.59,153.51,22.3111]
["bitfinex","SOLUSD",1727790596018,6.5111,153.59,153.52,1.30241584]
["bitfinex","SOLUSD",1727790596412,7.3435189,153.61,153.52,7.81601584]
["bitfinex","SOLUSD",1727790596717,0.8333189,153.61,153.54,6.5127]
["bitfinex","SOLUSD",1727790596912,0.8333189,153.61,153.55,1.30220273]
["bitfinex","SOLUSD",1727790597523,0.8333189,153.61,153.55,16.281]
["bitfinex","SOLUSD",1727790597905,0.8333189,153.61,153.54,6.1213]
["bitfinex","SOLUSD",1727790598108,7.3435189,153.61,153.54,6.1213]
["bitfinex","SOLUSD",1727790598622,6.5105,153.6,153.54,6.1213]
["bitfinex","SOLUSD",1727790598923,6.5109,153.59,153.54,6.1213]
["bitfinex","SOLUSD",1727790599808,6.5104,153.6,153.54,6.1213]
["bitfinex","SOLUSD",1727790600214,6.5104,153.6,153.55,1.30222926]
["bitfinex","SOLUSD",1727790600414,0.8333189,153.61,153.54,6.1213]
["bitfinex","SOLUSD",1727790600621,0.8333189,153.61,153.51,22.3112]
["bitfinex","SOLUSD",1727790601001,0.8333189,153.61,153.51,15.7971]
["bitfinex","SOLUSD",1727790601206,23.776884,153.6,153.51,15.7971]
["bitfinex","SOLUSD",1727790601410,23.776884,153.58,153.49,6.5307]
["bitfinex","SOLUSD",1727790601622,23.776884,153.58,153.46,31.9246]
["bitfinex","SOLUSD",1727790601813,23.776884,153.56,153.46,31.9246]
["bitfinex","SOLUSD",1727790602022,6.5142,153.51,153.46,15.6342]
["bitfinex","SOLUSD",1727790602323,6.5151,153.49,153.46,15.6342]
["bitfinex","SOLUSD",1727790602711,23.776884,153.52,153.4,16.1268]
["bitfinex","SOLUSD",1727790603017,6.5172,153.44,153.4,16.1268]
["bitfinex","SOLUSD",1727790603201,6.5172,153.44,153.37,6.5791]
["bitfinex","SOLUSD",1727790603202,6.5181,153.42,153.37,6.5791]
["bitfinex","SOLUSD",1727790604224,23.776884,153.48,153.34,32.7761]
["bitfinex","SOLUSD",1727790604225,16.2901,153.47,153.34,32.7761]
["bitfinex","SOLUSD",1727790604422,6.5197,153.38,153.34,16.4734]
["bitfinex","SOLUSD",1727790604606,6.4748,153.49,153.34,16.4734]
["bitfinex","SOLUSD",1727790604607,6.5206,153.36,153.34,16.4734]
["bitfinex","SOLUSD",1727790604811,43.776884,153.43,153.32,6.3807]
["bitfinex","SOLUSD",1727790604812,6.5202,153.37,153.32,6.3807]
["bitfinex","SOLUSD",1727790605014,23.776884,153.4,153.32,6.3807]
["bitfinex","SOLUSD",1727790605218,6.5201,153.38,153.32,6.3807]
["bitfinex","SOLUSD",1727790605405,43.776884,153.43,153.32,6.3807]
["bitfinex","SOLUSD",1727790605600,43.776884,153.41,153.28,16.2529]
["bitfinex","SOLUSD",1727790605805,16.2985,153.39,153.28,22.7767]
["bitfinex","SOLUSD",1727790606024,23.776884,153.38,153.28,22.7767]
["bitfinex","SOLUSD",1727790606443,20.0,153.37,153.28,16.2529]
["bitfinex","SOLUSD",1727790606633,6.5223,153.32,153.26,22.8359]
["bitfinex","SOLUSD",1727790607007,6.5223,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1727790607317,6.5232,153.3,153.24,6.5256]
["bitfinex","SOLUSD",1727790607518,20.0,153.35,153.25,6.5252]
["bitfinex","SOLUSD",1727790607519,6.5227,153.31,153.25,6.5252]
["bitfinex","SOLUSD",1727790608326,32.5941,153.41,153.23,0.12549]
["bitfinex","SOLUSD",1727790608327,16.298,153.4,153.23,0.12549]
["bitfinex","SOLUSD",1727790608633,6.5209,153.36,153.3,6.5229]
["bitfinex","SOLUSD",1727790608932,6.5209,153.36,153.29,6.5231]
["bitfinex","SOLUSD",1727790609128,6.5209,153.36,153.3,6.5228]
["bitfinex","SOLUSD",1727790609426,6.5211,153.35,153.3,6.5228]
["bitfinex","SOLUSD",1727790610011,16.298,153.4,153.31,6.5226]
["bitfinex","SOLUSD",1727790610012,6.5202,153.37,153.31,6.5226]
["bitfinex","SOLUSD",1727790610213,6.5197,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1727790610419,6.5197,153.38,153.33,7.8258525]
["bitfinex","SOLUSD",1727790610730,6.5197,153.38,153.31,16.3067]
["bitfinex","SOLUSD",1727790610731,16.2941,153.43,153.31,22.829]
["bitfinex","SOLUSD",1727790610938,6.5202,153.37,153.31,22.829]
["bitfinex","SOLUSD",1727790611234,6.5214,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1727790611741,6.5219,153.33,153.28,16.3099]
["bitfinex","SOLUSD",1727790612034,6.5214,153.35,153.28,16.3099]
["bitfinex","SOLUSD",1727790612554,6.5214,153.35,153.3,6.5229]
["bitfinex","SOLUSD",1727790613113,6.5214,153.35,153.28,16.3099]
["bitfinex","SOLUSD",1727790613418,6.5214,153.35,153.29,6.5233]
["bitfinex","SOLUSD",1727790614145,23.776884,153.39,153.29,6.5233]
["bitfinex","SOLUSD",1727790614146,6.517,153.45,153.38,6.5193]
["bitfinex","SOLUSD",1727790614319,31.8089,153.48,153.36,16.3014]
["bitfinex","SOLUSD",1727790614514,6.5189,153.4,153.35,6.5206]
["bitfinex","SOLUSD",1727790614846,6.5189,153.4,153.25,6.534]
["bitfinex","SOLUSD",1727790614847,6.5202,153.37,153.31,6.5226]
["bitfinex","SOLUSD",1727790615132,32.585,153.45,153.28,16.3089]
["bitfinex","SOLUSD",1727790615333,6.5205,153.37,153.31,6.5226]
["bitfinex","SOLUSD",1727790615515,32.585,153.45,153.29,1.30426717]
["bitfinex","SOLUSD",1727790615516,6.5209,153.36,153.29,6.5231]
["bitfinex","SOLUSD",1727790615715,16.295,153.43,153.29,6.5231]
["bitfinex","SOLUSD",1727790615926,6.5218,153.33,153.28,22.8328]
["bitfinex","SOLUSD",1727790616221,6.522,153.33,153.29,1.30450874]
["bitfinex","SOLUSD",1727790616429,23.776884,153.37,153.22,54.1255]
["bitfinex","SOLUSD",1727790616430,6.5223,153.32,153.24,16.3132]
["bitfinex","SOLUSD",1727790616623,6.5227,153.31,153.24,16.3132]
["bitfinex","SOLUSD",1727790617641,6.5227,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1727790618233,6.5227,153.31,153.24,16.3132]
["bitfinex","SOLUSD",1727790618444,6.5233,153.3,153.24,22.8385]
["bitfinex","SOLUSD",1727790618736,6.5233,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1727790618942,6.5227,153.31,153.25,6.5252]
["bitfinex","SOLUSD",1727790619254,6.5227,153.31,153.26,7.82957425]
["bitfinex","SOLUSD",1727790619418,6.5228,153.31,153.26,7.82957425]
["bitfinex","SOLUSD",1727790619619,6.5228,153.31,153.26,1.30477425]
["bitfinex","SOLUSD",1727790620221,23.776884,153.35,153.26,1.30477425]
["bitfinex","SOLUSD",1727790620427,6.524,153.28,153.22,6.5261]
["bitfinex","SOLUSD",1727790620726,6.524,153.28,153.2,16.3175]
["bitfinex","SOLUSD",1727790620727,6.524,153.28,153.23,6.5261]
["bitfinex","SOLUSD",1727790620926,20.0,153.33,153.21,6.5265]
["bitfinex","SOLUSD",1727790620927,6.5244,153.27,153.21,6.5265]
["bitfinex","SOLUSD",1727790621443,23.776884,153.32,153.23,6.5261]
["bitfinex","SOLUSD",1727790621627,6.5241,153.28,153.23,6.5261]
["bitfinex","SOLUSD",1727790621938,6.5244,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1727790623435,6.5244,153.27,153.23,6.5261]
["bitfinex","SOLUSD",1727790624036,23.776884,153.3,153.2,16.3175]
["bitfinex","SOLUSD",1727790624242,6.5249,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1727790624423,31.6715,153.38,153.23,32.6299]
["bitfinex","SOLUSD",1727790624925,15.3717,153.38,153.19,53.01231379]
["bitfinex","SOLUSD",1727790625133,32.6015,153.37,153.18,38.8557]
["bitfinex","SOLUSD",1727790625328,6.5247,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1727790625626,6.524,153.28,153.23,7.83104955]
["bitfinex","SOLUSD",1727790625828,6.524,153.28,153.23,6.526]
["bitfinex","SOLUSD",1727790626336,6.4965,153.3,153.22,16.3158]
["bitfinex","SOLUSD",1727790626541,23.776884,153.29,153.22,16.3158]
["bitfinex","SOLUSD",1727790626936,6.5249,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1727790627126,6.5249,153.26,153.22,7.83166611]
["bitfinex","SOLUSD",1727790627321,6.5249,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1727790627523,6.5249,153.26,153.19,16.3192]
["bitfinex","SOLUSD",1727790627737,6.5249,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1727790627923,23.776884,153.29,153.22,1.30513923]
["bitfinex","SOLUSD",1727790628120,6.5236,153.29,153.22,1.30513923]
["bitfinex","SOLUSD",1727790628325,6.5232,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1727790628745,6.5236,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1727790628927,6.1979,153.34,153.23,16.3147]
["bitfinex","SOLUSD",1727790629131,6.5231,153.31,153.18,91.86801379]
["bitfinex","SOLUSD",1727790629329,6.1979,153.34,153.27,6.5243]
["bitfinex","SOLUSD",1727790629330,6.5224,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1727790629648,6.5228,153.31,153.25,16.3124]
["bitfinex","SOLUSD",1727790630027,6.5228,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1727790630229,6.5228,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1727790630429,6.1979,153.34,153.25,16.3124]
["bitfinex","SOLUSD",1727790630836,6.5233,153.3,153.25,22.8373]
["bitfinex","SOLUSD",1727790631036,6.5233,153.3,153.26,1.30483559]
["bitfinex","SOLUSD",1727790631343,20.0,153.33,153.25,22.8373]
["bitfinex","SOLUSD",1727790631554,20.0,153.33,153.18,91.86801379]
["bitfinex","SOLUSD",1727790631555,6.524,153.28,153.22,16.316]
["bitfinex","SOLUSD",1727790632021,6.5244,153.27,153.23,6.526]
["bitfinex","SOLUSD",1727790632639,6.5241,153.28,153.23,7.83098853]
["bitfinex","SOLUSD",1727790633126,40.082184,153.33,153.23,1.30498853]
["bitfinex","SOLUSD",1727790633326,6.5226,153.32,153.27,6.524]
["bitfinex","SOLUSD",1727790633631,6.1979,153.34,153.18,91.86801379]
["bitfinex","SOLUSD",1727790633834,6.5249,153.26,153.23,16.3148]
["bitfinex","SOLUSD",1727790634161,16.3126,153.26,153.17,31.3294]
["bitfinex","SOLUSD",1727790634448,6.5261,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1727790635226,6.5261,153.23,153.19,1.30532185]
["bitfinex","SOLUSD",1727790635452,48.9906,153.29,153.19,1.30532185]
["bitfinex","SOLUSD",1727790635453,6.5257,153.24,153.19,7.83302185]
["bitfinex","SOLUSD",1727790635748,6.5261,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1727790636342,6.5266,153.22,153.17,16.3211]
["bitfinex","SOLUSD",1727790637150,6.5275,153.2,153.13,16.3249]
["bitfinex","SOLUSD",1727790637359,6.2146,153.25,153.16,6.5289]
["bitfinex","SOLUSD",1727790637360,43.776884,153.24,153.16,6.5289]
["bitfinex","SOLUSD",1727790637536,6.5266,153.22,153.16,6.5289]
["bitfinex","SOLUSD",1727790637853,6.5271,153.21,153.15,6.5295]
["bitfinex","SOLUSD",1727790638154,43.776884,153.24,153.13,16.3249]
["bitfinex","SOLUSD",1727790638448,6.5274,153.2,153.15,6.5295]
["bitfinex","SOLUSD",1727790639047,6.5274,153.2,153.14,6.5299]
["bitfinex","SOLUSD",1727790639729,6.5274,153.2,153.13,16.3249]
["bitfinex","SOLUSD",1727790639730,6.5274,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1727790639950,6.5266,153.22,153.16,6.5288]
["bitfinex","SOLUSD",1727790640748,43.776884,153.24,153.16,16.3226]
["bitfinex","SOLUSD",1727790640952,6.5271,153.21,153.16,16.3226]
["bitfinex","SOLUSD",1727790641337,6.5274,153.2,153.12,16.3261]
["bitfinex","SOLUSD",1727790641761,6.5274,153.2,153.13,6.53]
["bitfinex","SOLUSD",1727790641932,6.5274,153.2,153.14,6.5297]
["bitfinex","SOLUSD",1727790642136,6.5274,153.2,153.15,6.5295]
["bitfinex","SOLUSD",1727790642341,43.776884,153.24,153.13,6.53]
["bitfinex","SOLUSD",1727790642342,6.5283,153.18,153.13,6.53]
["bitfinex","SOLUSD",1727790642541,6.5279,153.19,153.13,6.53]
["bitfinex","SOLUSD",1727790642743,43.776884,153.24,153.15,6.5293]
["bitfinex","SOLUSD",1727790642940,23.776884,153.21,153.15,6.5293]
["bitfinex","SOLUSD",1727790643237,23.776884,153.21,153.12,15.8261]
["bitfinex","SOLUSD",1727790643438,23.776884,153.19,153.12,22.3569]
["bitfinex","SOLUSD",1727790643758,6.5287,153.17,153.12,15.8261]
["bitfinex","SOLUSD",1727790644333,6.5287,153.17,153.1,6.5316]
["bitfinex","SOLUSD",1727790645653,23.776884,153.19,153.09,16.3301]
["bitfinex","SOLUSD",1727790645856,6.5306,153.13,153.07,0.8333189]
["bitfinex","SOLUSD",1727790646030,20.0,153.16,153.09,6.532]
["bitfinex","SOLUSD",1727790646237,26.5295,153.16,153.09,6.532]
["bitfinex","SOLUSD",1727790646529,6.5295,153.16,153.09,6.532]
["bitfinex","SOLUSD",1727790646729,20.0,153.21,153.1,1.30616346]
["bitfinex","SOLUSD",1727790646945,6.5275,153.2,153.14,16.3246]
["bitfinex","SOLUSD",1727790647360,13.0731,153.22,153.15,6.5295]
["bitfinex","SOLUSD",1727790647656,6.527,153.21,153.15,6.5295]
["bitfinex","SOLUSD",1727790647864,6.527,153.21,153.14,16.3246]
["bitfinex","SOLUSD",1727790648084,6.5274,153.2,153.14,16.3246]
["bitfinex","SOLUSD",1727790648355,6.5274,153.2,153.14,22.8545]
["bitfinex","SOLUSD",1727790649349,6.5283,153.18,153.12,6.5304]
["bitfinex","SOLUSD",1727790649555,6.5464,153.22,153.11,22.859]
["bitfinex","SOLUSD",1727790649556,6.5287,153.17,153.11,22.859]
["bitfinex","SOLUSD",1727790649755,6.5464,153.22,153.07,0.8333189]
["bitfinex","SOLUSD",1727790649756,6.5291,153.16,153.07,0.8333189]
["bitfinex","SOLUSD",1727790649965,6.5299,153.15,153.08,6.5324]
["bitfinex","SOLUSD",1727790650257,60.095284,153.21,153.08,6.5324]
["bitfinex","SOLUSD",1727790650433,6.53,153.14,153.08,6.5324]
["bitfinex","SOLUSD",1727790650838,60.095284,153.21,153.1,16.3287]
["bitfinex","SOLUSD",1727790651158,6.5291,153.16,153.1,22.8602]
["bitfinex","SOLUSD",1727790651354,6.5289,153.17,153.1,22.8601]
["bitfinex","SOLUSD",1727790651541,6.5289,153.17,153.1,16.3287]
["bitfinex","SOLUSD",1727790651857,60.095284,153.21,153.1,16.3287]
["bitfinex","SOLUSD",1727790652065,43.776884,153.21,153.12,16.3261]
["bitfinex","SOLUSD",1727790652256,6.5464,153.22,153.1,32.6577]
["bitfinex","SOLUSD",1727790652438,6.5274,153.2,153.14,22.8541]
["bitfinex","SOLUSD",1727790652638,6.5287,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1727790652873,6.5464,153.22,153.11,16.328]
["bitfinex","SOLUSD",1727790653467,6.5286,153.18,153.12,6.5307]
["bitfinex","SOLUSD",1727790653765,6.5464,153.22,153.11,16.328]
["bitfinex","SOLUSD",1727790653766,6.529,153.17,153.11,22.8589]
["bitfinex","SOLUSD",1727790654556,23.776884,153.21,153.12,1.3059118]
["bitfinex","SOLUSD",1727790654841,23.776884,153.21,153.13,16.3253]
["bitfinex","SOLUSD",1727790654842,6.527,153.21,153.13,16.3253]
["bitfinex","SOLUSD",1727790655050,6.527,153.21,153.15,6.5294]
["bitfinex","SOLUSD",1727790655571,6.5278,153.19,153.13,22.8552]
["bitfinex","SOLUSD",1727790655863,6.5286,153.17,153.13,16.3253]
["bitfinex","SOLUSD",1727790656168,6.5278,153.19,153.13,22.8556]
["bitfinex","SOLUSD",1727790656640,30.304184,153.21,153.13,16.3253]
["bitfinex","SOLUSD",1727790656841,0.5,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1727790657043,7.0274,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1727790657441,6.5278,153.19,153.14,6.5298]
["bitfinex","SOLUSD",1727790657768,7.0275,153.2,153.13,16.3253]
["bitfinex","SOLUSD",1727790658071,6.5279,153.19,153.13,22.8556]
["bitfinex","SOLUSD",1727790658263,6.5279,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1727790658965,7.0274,153.2,153.14,6.5299]
["bitfinex","SOLUSD",1727790659471,7.0274,153.2,153.15,6.5295]
["bitfinex","SOLUSD",1727790659759,7.0274,153.2,153.13,16.3253]
["bitfinex","SOLUSD",1727790659760,0.5,153.19,153.14,6.5298]
["bitfinex","SOLUSD",1727790659939,0.5,153.19,153.13,16.3253]
["bitfinex","SOLUSD",1727790660139,0.5,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1727790660353,0.5,153.21,153.16,7.83446306]
["bitfinex","SOLUSD",1727790660868,0.5,153.21,153.15,16.3231]
["bitfinex","SOLUSD",1727790660869,6.5277,153.2,153.15,16.3231]
["bitfinex","SOLUSD",1727790661047,0.5,153.19,153.12,16.3267]
["bitfinex","SOLUSD",1727790661665,6.5292,153.16,153.12,16.3267]
["bitfinex","SOLUSD",1727790661876,6.529,153.17,153.12,16.3267]
["bitfinex","SOLUSD",1727790662046,6.5283,153.18,153.12,22.8571]
["bitfinex","SOLUSD",1727790662239,0.5,153.17,153.12,16.3267]
["bitfinex","SOLUSD",1727790662444,7.0279,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1727790662671,6.5464,153.22,153.15,7.83518282]
["bitfinex","SOLUSD",1727790662975,0.5,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1727790663273,6.5464,153.22,153.18,1.30551236]
["bitfinex","SOLUSD",1727790663445,15.0014,153.24,153.19,6.5276]
["bitfinex","SOLUSD",1727790663446,6.5257,153.24,153.19,6.5276]
["bitfinex","SOLUSD",1727790663771,6.1496,153.31,153.2,1.30532429]
["bitfinex","SOLUSD",1727790663941,6.1496,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1727790663942,0.5,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1727790664143,6.6496,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1727790664349,7.0223,153.32,153.26,6.5248]
["bitfinex","SOLUSD",1727790665262,6.5227,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1727790665645,0.5,153.3,153.21,6.1681]
["bitfinex","SOLUSD",1727790665846,6.5241,153.28,153.22,6.5265]
["bitfinex","SOLUSD",1727790666268,7.0245,153.27,153.21,22.8443]
["bitfinex","SOLUSD",1727790666568,6.5261,153.23,153.18,16.3204]
["bitfinex","SOLUSD",1727790666783,6.5257,153.24,153.18,22.8483]
["bitfinex","SOLUSD",1727790667063,7.0257,153.24,153.18,22.8483]
["bitfinex","SOLUSD",1727790667254,7.0261,153.23,153.18,16.3204]
["bitfinex","SOLUSD",1727790667452,6.5257,153.24,153.18,16.3204]
["bitfinex","SOLUSD",1727790667660,6.5274,153.2,153.15,16.3237]
["bitfinex","SOLUSD",1727790667851,6.0108,153.27,153.17,16.3208]
["bitfinex","SOLUSD",1727790667852,0.5,153.25,153.17,16.3208]
["bitfinex","SOLUSD",1727790668054,0.5,153.26,153.13,6.4263]
["bitfinex","SOLUSD",1727790668253,0.5,153.26,153.14,1.30515204]
["bitfinex","SOLUSD",1727790668464,6.5252,153.25,153.19,22.8462]
["bitfinex","SOLUSD",1727790669059,6.0108,153.27,153.2,1.30520467]
["bitfinex","SOLUSD",1727790669360,6.0108,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1727790669361,12.5352,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1727790669560,12.5352,153.27,153.19,16.3185]
["bitfinex","SOLUSD",1727790669561,7.0627,153.31,153.23,1.30501317]
["bitfinex","SOLUSD",1727790670067,7.0627,153.31,153.25,16.3123]
["bitfinex","SOLUSD",1727790670268,0.5,153.32,153.26,1.30469823]
["bitfinex","SOLUSD",1727790670567,6.5223,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1727790670741,0.5,153.34,153.28,7.82854162]
["bitfinex","SOLUSD",1727790670946,0.5,153.34,153.28,6.5239]
["bitfinex","SOLUSD",1727790671576,16.8043,153.34,153.24,16.314]
["bitfinex","SOLUSD",1727790671748,16.8043,153.34,153.2,48.2261]
["bitfinex","SOLUSD",1727790671958,16.8043,153.34,153.2,6.5274]
["bitfinex","SOLUSD",1727790671959,6.5253,153.25,153.2,6.5274]
["bitfinex","SOLUSD",1727790672161,0.5,153.3,153.17,6.5729]
["bitfinex","SOLUSD",1727790672362,6.5257,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1727790672785,6.5257,153.24,153.18,22.8484]
["bitfinex","SOLUSD",1727790673071,44.276884,153.29,153.2,16.3178]
["bitfinex","SOLUSD",1727790673262,7.024,153.28,153.23,6.526]
["bitfinex","SOLUSD",1727790673455,6.524,153.28,153.24,1.30494878]
["bitfinex","SOLUSD",1727790673866,0.5,153.32,153.24,1.30494878]
["bitfinex","SOLUSD",1727790673867,24.276884,153.32,153.24,1.30494878]
["bitfinex","SOLUSD",1727790674068,0.5,153.32,153.24,1.30494878]
["bitfinex","SOLUSD",1727790674267,522.5009589,153.21,153.2,32.6363]
["bitfinex","SOLUSD",1727790674452,505.8343589,153.21,153.2,52.76179]
["bitfinex","SOLUSD",1727790674658,489.1677589,153.21,153.2,52.76179]
["bitfinex","SOLUSD",1727790674853,489.1677589,153.21,153.2,52.6363]
["bitfinex","SOLUSD",1727790675466,489.1677589,153.21,153.2,59.1637]
["bitfinex","SOLUSD",1727790675780,489.1677589,153.21,153.2,59.28919]
["bitfinex","SOLUSD",1727790676355,305.55780052,153.21,153.2,60.59414684]
["bitfinex","SOLUSD",1727790676581,305.55780052,153.21,153.2,59.1637]
["bitfinex","SOLUSD",1727790677460,305.55780052,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1727790680294,301.37390052,153.21,153.2,26.5274]
["bitfinex","SOLUSD",1727790681684,301.37390052,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1727790681893,301.37390052,153.21,153.17,6.5729]
["bitfinex","SOLUSD",1727790681894,301.37390052,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1727790682181,301.37390052,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1727790682361,301.37390052,153.21,153.16,16.3223]
["bitfinex","SOLUSD",1727790682362,301.37390052,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1727790682562,301.37390052,153.21,153.16,16.3223]
["bitfinex","SOLUSD",1727790682563,16.5328,153.2,153.16,16.3223]
["bitfinex","SOLUSD",1727790682781,16.5328,153.2,153.17,1.30552355]
["bitfinex","SOLUSD",1727790683178,16.5328,153.2,153.17,7.83382355]
["bitfinex","SOLUSD",1727790683382,16.5328,153.2,153.16,16.3223]
["bitfinex","SOLUSD",1727790684172,16.5328,153.2,153.17,1.30544867]
["bitfinex","SOLUSD",1727790684373,16.5328,153.2,153.19,6.5278]
["bitfinex","SOLUSD",1727790684681,17.26444607,153.25,153.2,16.3182]
["bitfinex","SOLUSD",1727790684889,15.6326,153.25,153.23,6.5257]
["bitfinex","SOLUSD",1727790685277,15.6326,153.25,153.24,6.5257]
["bitfinex","SOLUSD",1727790686790,17.21530353,153.29,153.19,32.6378]
["bitfinex","SOLUSD",1727790686976,22.1077,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1727790687177,1.63096792,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1727790687375,15.5841,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1727790687890,15.5841,153.29,153.26,6.5248]
["bitfinex","SOLUSD",1727790688273,15.5841,153.29,153.24,16.3132]
["bitfinex","SOLUSD",1727790688470,1.6308801,153.28,153.24,22.8388]
["bitfinex","SOLUSD",1727790688704,1.6308801,153.28,153.22,6.5262]
["bitfinex","SOLUSD",1727790689003,6.5245,153.27,153.21,22.8443]
["bitfinex","SOLUSD",1727790689169,6.5253,153.25,153.21,16.3174]
["bitfinex","SOLUSD",1727790689371,1.63135778,153.28,153.21,16.3174]
["bitfinex","SOLUSD",1727790689583,6.5248,153.26,153.21,16.3174]
["bitfinex","SOLUSD",1727790689781,8.15680322,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1727790689982,6.5253,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1727790690183,6.5253,153.25,153.19,6.5277]
["bitfinex","SOLUSD",1727790690398,15.5841,153.29,153.18,22.8486]
["bitfinex","SOLUSD",1727790690399,8.15754635,153.24,153.18,22.8486]
["bitfinex","SOLUSD",1727790690572,1.63159704,153.23,153.18,16.3204]
["bitfinex","SOLUSD",1727790690772,23.776884,153.25,153.18,16.3204]
["bitfinex","SOLUSD",1727790690988,1.63178772,153.24,153.19,1.30531306]
["bitfinex","SOLUSD",1727790691297,8.15748772,153.24,153.19,1.30531306]
["bitfinex","SOLUSD",1727790691694,23.776884,153.27,153.19,1.30531306]
["bitfinex","SOLUSD",1727790691695,8.15693642,153.26,153.2,6.5273]
["bitfinex","SOLUSD",1727790692006,15.5841,153.29,153.23,6.526]
["bitfinex","SOLUSD",1727790692174,1.63124097,153.28,153.23,6.526]
["bitfinex","SOLUSD",1727790692376,1.63124097,153.28,153.23,7.83006628]
["bitfinex","SOLUSD",1727790692586,17.21523755,153.29,153.24,6.5253]
["bitfinex","SOLUSD",1727790692788,15.5841,153.29,153.26,6.5246]
["bitfinex","SOLUSD",1727790692984,15.5841,153.29,153.27,1.30313386]
["bitfinex","SOLUSD",1727790693994,15.5841,153.29,153.26,6.5246]
["bitfinex","SOLUSD",1727790695504,15.5841,153.29,153.27,1.30311912]
["bitfinex","SOLUSD",1727790695673,15.5841,153.29,153.26,16.3113]
["bitfinex","SOLUSD",1727790695875,15.5841,153.29,153.27,6.5242]
["bitfinex","SOLUSD",1727790696173,15.5841,153.29,153.28,6.524]
["bitfinex","SOLUSD",1727790696369,15.5841,153.29,153.27,6.5244]
["bitfinex","SOLUSD",1727790696985,15.5841,153.29,153.26,16.3113]
["bitfinex","SOLUSD",1727790697176,15.5841,153.29,153.27,6.524]
["bitfinex","SOLUSD",1727790697396,15.5841,153.29,153.28,6.524]
["bitfinex","SOLUSD",1727790697775,15.5841,153.29,153.27,6.5243]
["bitfinex","SOLUSD",1727790698683,15.5841,153.29,153.26,16.3113]
["bitfinex","SOLUSD",1727790699106,15.5841,153.29,153.24,6.5255]
["bitfinex","SOLUSD",1727790699303,15.5841,153.29,153.23,16.3148]
["bitfinex","SOLUSD",1727790699304,23.7390195,153.29,153.23,16.3148]
["bitfinex","SOLUSD",1727790699605,8.1551779,153.28,153.23,16.3148]
["bitfinex","SOLUSD",1727790699793,6.5244,153.27,153.21,6.5269]
["bitfinex","SOLUSD",1727790700301,6.5244,153.27,153.22,7.83046732]
["bitfinex","SOLUSD",1727790700598,6.5244,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1727790701190,8.15612595,153.26,153.2,22.8453]
["bitfinex","SOLUSD",1727790701491,7.92057793,153.25,153.17,16.3211]
["bitfinex","SOLUSD",1727790701679,12.8145,153.25,153.18,1.3047776]
["bitfinex","SOLUSD",1727790701882,1.63156461,153.28,153.19,16.3189]
["bitfinex","SOLUSD",1727790702199,21.8733,153.29,153.24,6.5252]
["bitfinex","SOLUSD",1727790702398,15.5841,153.29,153.28,6.524]
["bitfinex","SOLUSD",1727790702884,22.816,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1727790703083,16.2592,153.33,153.3,7.82523335]
["bitfinex","SOLUSD",1727790703398,16.2592,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1727790703607,16.2592,153.33,153.28,22.8337]
["bitfinex","SOLUSD",1727790703810,16.2592,153.33,153.3,6.5231]
["bitfinex","SOLUSD",1727790704113,16.2592,153.33,153.28,16.3098]
["bitfinex","SOLUSD",1727790704282,16.2592,153.33,153.28,22.8338]
["bitfinex","SOLUSD",1727790705004,22.7811,153.33,153.28,16.3098]
["bitfinex","SOLUSD",1727790705305,8.15316276,153.32,153.25,16.3129]
["bitfinex","SOLUSD",1727790705496,16.2592,153.33,153.26,6.5244]
["bitfinex","SOLUSD",1727790705804,16.2592,153.33,153.22,38.8462]
["bitfinex","SOLUSD",1727790705805,16.2592,153.33,153.29,6.5231]
["bitfinex","SOLUSD",1727790705979,16.2592,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1727790706381,16.2592,153.33,153.24,53.36089232]
["bitfinex","SOLUSD",1727790706578,16.2592,153.33,153.31,16.3063]
["bitfinex","SOLUSD",1727790706791,16.2592,153.33,153.31,22.829]
["bitfinex","SOLUSD",1727790708202,16.2592,153.33,153.31,16.3063]
["bitfinex","SOLUSD",1727790708782,16.2592,153.33,153.28,16.3098]
["bitfinex","SOLUSD",1727790709000,17.88984751,153.33,153.28,16.3098]
["bitfinex","SOLUSD",1727790709308,24.41174751,153.33,153.27,6.5241]
["bitfinex","SOLUSD",1727790709693,24.41174751,153.33,153.26,6.5247]
["bitfinex","SOLUSD",1727790709899,6.5224,153.32,153.26,6.5247]
["bitfinex","SOLUSD",1727790710089,16.2592,153.33,153.26,6.5247]
["bitfinex","SOLUSD",1727790710090,22.781,153.33,153.26,6.5247]
["bitfinex","SOLUSD",1727790710613,6.5223,153.32,153.25,16.3131]
["bitfinex","SOLUSD",1727790710989,6.5233,153.3,153.25,16.3131]
["bitfinex","SOLUSD",1727790711304,1.63076952,153.31,153.25,16.3131]
["bitfinex","SOLUSD",1727790711505,1.63076952,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1727790711810,8.15386952,153.31,153.25,16.3131]
["bitfinex","SOLUSD",1727790712004,6.5236,153.29,153.22,6.5262]
["bitfinex","SOLUSD",1727790712306,16.2592,153.33,153.21,22.8435]
["bitfinex","SOLUSD",1727790712307,14.54411806,153.28,153.21,22.8435]
["bitfinex","SOLUSD",1727790712491,12.9131,153.28,153.21,22.8435]
["bitfinex","SOLUSD",1727790712698,12.9131,153.28,153.22,1.30399733]
["bitfinex","SOLUSD",1727790712900,12.9131,153.28,153.22,7.83039733]
["bitfinex","SOLUSD",1727790713211,12.9131,153.28,153.22,6.5264]
["bitfinex","SOLUSD",1727790713503,6.389,153.28,153.23,6.5258]
["bitfinex","SOLUSD",1727790713883,6.389,153.28,153.21,16.3166]
["bitfinex","SOLUSD",1727790713884,16.2986,153.27,153.21,16.3166]
["bitfinex","SOLUSD",1727790714081,16.2986,153.27,153.22,6.5263]
["bitfinex","SOLUSD",1727790714508,24.45456658,153.27,153.21,16.3166]
["bitfinex","SOLUSD",1727790714692,17.92976658,153.27,153.18,16.3204]
["bitfinex","SOLUSD",1727790714891,17.92976658,153.27,153.22,16.3156]
["bitfinex","SOLUSD",1727790715089,16.2986,153.27,153.23,1.30422135]
["bitfinex","SOLUSD",1727790715286,16.2986,153.27,153.22,16.3156]
["bitfinex","SOLUSD",1727790715287,16.2986,153.27,153.22,22.8421]
["bitfinex","SOLUSD",1727790715488,16.2986,153.27,153.22,16.3156]
["bitfinex","SOLUSD",1727790716009,6.5256,153.25,153.23,1.30390546]
["bitfinex","SOLUSD",1727790716205,16.2986,153.27,153.18,16.3199]
["bitfinex","SOLUSD",1727790716206,1.63120122,153.26,153.2,1.30462265]
["bitfinex","SOLUSD",1727790716392,16.2986,153.27,153.22,22.8426]
["bitfinex","SOLUSD",1727790716900,16.2986,153.27,153.22,16.3162]
["bitfinex","SOLUSD",1727790717106,16.2986,153.27,153.23,7.82990529]
["bitfinex","SOLUSD",1727790717414,16.2986,153.27,153.23,6.5259]
["bitfinex","SOLUSD",1727790717641,16.2986,153.27,153.24,7.82927646]
["bitfinex","SOLUSD",1727790717814,16.2986,153.27,153.22,16.3162]
["bitfinex","SOLUSD",1727790718121,16.2986,153.27,153.23,6.526]
["bitfinex","SOLUSD",1727790718610,16.2986,153.27,153.25,6.5252]
["bitfinex","SOLUSD",1727790718786,16.2986,153.27,153.26,1.3035565]
["bitfinex","SOLUSD",1727790719186,15.7014,153.31,153.24,16.3133]
["bitfinex","SOLUSD",1727790719412,23.85489312,153.31,153.24,16.3133]
["bitfinex","SOLUSD",1727790720000,23.85489312,153.31,153.24,22.8386]
["bitfinex","SOLUSD",1727790721212,17.33209312,153.31,153.25,6.5251]
["bitfinex","SOLUSD",1727790721416,15.7014,153.31,153.26,1.30283441]
["bitfinex","SOLUSD",1727790721614,14.21066676,153.36,153.26,1.30283441]
["bitfinex","SOLUSD",1727790721920,32.5871,153.44,153.32,6.5223]
["bitfinex","SOLUSD",1727790721921,15.1451,153.35,153.32,6.5223]
["bitfinex","SOLUSD",1727790722223,15.1451,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1727790723825,16.4972,153.39,153.36,6.5201]
["bitfinex","SOLUSD",1727790723997,16.4972,153.39,153.38,6.5197]
["bitfinex","SOLUSD",1727790724329,18.12740292,153.43,153.39,6.5191]
["bitfinex","SOLUSD",1727790724508,18.12740292,153.43,153.37,17.6000857]
["bitfinex","SOLUSD",1727790724509,16.4972,153.43,153.4,7.81842073]
["bitfinex","SOLUSD",1727790724694,16.4972,153.43,153.37,16.2996]
["bitfinex","SOLUSD",1727790724695,16.4972,153.43,153.39,6.5193]
["bitfinex","SOLUSD",1727790725102,15.7065,153.47,153.4,1.29952105]
["bitfinex","SOLUSD",1727790725307,15.7065,153.47,153.43,6.5176]
["bitfinex","SOLUSD",1727790725615,15.7065,153.47,153.41,16.2952]
["bitfinex","SOLUSD",1727790725616,15.7065,153.47,153.44,7.8157346]
["bitfinex","SOLUSD",1727790725821,6.5005,153.52,153.44,7.8157346]
["bitfinex","SOLUSD",1727790725822,18.09123098,153.51,153.45,6.5166]
["bitfinex","SOLUSD",1727790726000,16.4623,153.51,153.47,6.5158]
["bitfinex","SOLUSD",1727790726201,16.4623,153.51,153.48,1.29776865]
["bitfinex","SOLUSD",1727790726527,16.4623,153.51,153.49,1.29753476]
["bitfinex","SOLUSD",1727790726696,16.4623,153.51,153.47,16.2895]
["bitfinex","SOLUSD",1727790727514,16.4623,153.51,153.45,6.5164]
["bitfinex","SOLUSD",1727790727724,1.62873567,153.5,153.45,20.0]
["bitfinex","SOLUSD",1727790728022,1.62873567,153.5,153.39,6.2349]
["bitfinex","SOLUSD",1727790728219,8.14373567,153.5,153.39,22.5325]
["bitfinex","SOLUSD",1727790728402,6.5155,153.48,153.41,6.5184]
["bitfinex","SOLUSD",1727790728806,16.4623,153.51,153.4,6.5188]
["bitfinex","SOLUSD",1727790728807,8.1449652,153.47,153.4,6.5188]
["bitfinex","SOLUSD",1727790729015,6.5155,153.48,153.41,6.5183]
["bitfinex","SOLUSD",1727790729217,8.14402977,153.5,153.42,7.81646682]
["bitfinex","SOLUSD",1727790729408,8.14402977,153.5,153.43,6.5174]
["bitfinex","SOLUSD",1727790729605,8.14402977,153.5,153.42,17.59366682]
["bitfinex","SOLUSD",1727790729606,6.5152,153.49,153.42,22.813]
["bitfinex","SOLUSD",1727790729811,8.14446022,153.48,153.42,16.295]
["bitfinex","SOLUSD",1727790730020,1.62908884,153.5,153.42,16.295]
["bitfinex","SOLUSD",1727790730241,1.62908884,153.5,153.43,1.29881486]
["bitfinex","SOLUSD",1727790730608,6.5164,153.46,153.4,20.0]
["bitfinex","SOLUSD",1727790730814,1.6293191,153.45,153.38,16.2984]
["bitfinex","SOLUSD",1727790731034,1.62949868,153.46,153.4,6.5186]
["bitfinex","SOLUSD",1727790731234,8.14480709,153.48,153.41,6.518]
["bitfinex","SOLUSD",1727790731441,6.5164,153.46,153.4,6.5188]
["bitfinex","SOLUSD",1727790731814,1.62924212,153.45,153.39,6.5192]
["bitfinex","SOLUSD",1727790732026,6.5172,153.44,153.39,20.0]
["bitfinex","SOLUSD",1727790732429,23.776884,153.48,153.39,20.0]
["bitfinex","SOLUSD",1727790732840,6.5167,153.45,153.39,20.0]
["bitfinex","SOLUSD",1727790733050,1.62951182,153.44,153.39,20.0]
["bitfinex","SOLUSD",1727790733212,6.518,153.42,153.36,6.5205]
["bitfinex","SOLUSD",1727790733540,15.0034,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1727790733915,15.0034,153.41,153.38,6.5196]
["bitfinex","SOLUSD",1727790734638,15.0034,153.41,153.38,20.0]
["bitfinex","SOLUSD",1727790735233,15.0034,153.41,153.38,26.5197]
["bitfinex","SOLUSD",1727790735947,15.0034,153.41,153.38,20.0]
["bitfinex","SOLUSD",1727790736249,15.0034,153.41,153.35,20.0]
["bitfinex","SOLUSD",1727790736545,15.0034,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1727790737145,8.14856436,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1727790737327,8.14856436,153.4,153.34,6.5213]
["bitfinex","SOLUSD",1727790737526,6.5198,153.38,153.32,6.5222]
["bitfinex","SOLUSD",1727790737828,8.14856436,153.4,153.34,6.5213]
["bitfinex","SOLUSD",1727790738415,15.0034,153.41,153.33,16.3038]
["bitfinex","SOLUSD",1727790738416,21.5218,153.41,153.35,1.30093896]
["bitfinex","SOLUSD",1727790738619,15.0034,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1727790738936,15.0034,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1727790739133,15.0034,153.41,153.36,20.0]
["bitfinex","SOLUSD",1727790739443,15.0034,153.41,153.37,22.8196]
["bitfinex","SOLUSD",1727790739631,15.0034,153.41,153.39,6.5192]
["bitfinex","SOLUSD",1727790740545,15.0034,153.41,153.38,6.5196]
["bitfinex","SOLUSD",1727790740922,1.62958794,153.4,153.35,6.521]
["bitfinex","SOLUSD",1727790741117,6.5194,153.39,153.34,16.3033]
["bitfinex","SOLUSD",1727790741331,1.63001303,153.38,153.34,16.3033]
["bitfinex","SOLUSD",1727790741543,8.14903089,153.4,153.35,1.30109666]
["bitfinex","SOLUSD",1727790741721,1.63003089,153.4,153.35,7.82199666]
["bitfinex","SOLUSD",1727790742044,6.5193,153.39,153.34,22.8246]
["bitfinex","SOLUSD",1727790742950,1.63003089,153.4,153.34,22.8246]
["bitfinex","SOLUSD",1727790743118,30.296584,153.39,153.34,16.3033]
["bitfinex","SOLUSD",1727790743326,1.63008801,153.38,153.34,16.3033]
["bitfinex","SOLUSD",1727790743831,1.63008801,153.38,153.28,32.6189]
["bitfinex","SOLUSD",1727790743832,6.5205,153.37,153.31,6.5223]
["bitfinex","SOLUSD",1727790744017,8.15090824,153.36,153.31,22.8288]
["bitfinex","SOLUSD",1727790744218,8.15090824,153.36,153.28,32.6189]
["bitfinex","SOLUSD",1727790744219,6.5211,153.35,153.3,6.523]
["bitfinex","SOLUSD",1727790745125,1.63034515,153.37,153.3,6.523]
["bitfinex","SOLUSD",1727790745126,6.5207,153.36,153.3,6.523]
["bitfinex","SOLUSD",1727790745329,8.22844525,153.38,153.28,32.6189]
["bitfinex","SOLUSD",1727790745527,8.14949199,153.39,153.33,6.5215]
["bitfinex","SOLUSD",1727790745726,1.63009199,153.39,153.34,7.82234433]
["bitfinex","SOLUSD",1727790746047,1.63009199,153.39,153.34,6.5211]
["bitfinex","SOLUSD",1727790746231,8.14949199,153.39,153.33,6.5218]
["bitfinex","SOLUSD",1727790746632,8.14949199,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1727790747238,1.63009199,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1727790747535,15.0034,153.41,153.32,16.3052]
["bitfinex","SOLUSD",1727790747536,1.63000541,153.4,153.32,16.3052]
["bitfinex","SOLUSD",1727790747741,23.776884,153.39,153.32,16.3052]
["bitfinex","SOLUSD",1727790747930,8.14998708,153.38,153.32,22.8272]
["bitfinex","SOLUSD",1727790748133,23.776884,153.4,153.33,1.3014736]
["bitfinex","SOLUSD",1727790748335,23.776884,153.4,153.32,16.3052]
["bitfinex","SOLUSD",1727790748336,1.63004658,153.39,153.34,6.5211]
["bitfinex","SOLUSD",1727790749043,6.5202,153.37,153.32,22.8274]
["bitfinex","SOLUSD",1727790749242,1.63023353,153.36,153.32,16.3052]
["bitfinex","SOLUSD",1727790749552,8.15083353,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1727790749725,6.5206,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1727790749925,6.5206,153.36,153.3,30.0]
["bitfinex","SOLUSD",1727790750233,21.5915,153.34,153.3,30.0]
["bitfinex","SOLUSD",1727790750548,6.5227,153.31,153.3,30.0]
["bitfinex","SOLUSD",1727790750739,30.299584,153.31,153.3,30.0]
["bitfinex","SOLUSD",1727790750928,30.299584,153.31,153.3,13.3334]
["bitfinex","SOLUSD",1727790751247,6.5232,153.3,153.23,16.3149]
["bitfinex","SOLUSD",1727790751445,23.776884,153.31,153.23,16.3149]
["bitfinex","SOLUSD",1727790751446,1.63105302,153.29,153.25,30.0]
["bitfinex","SOLUSD",1727790751650,6.5243,153.28,153.23,16.3149]
["bitfinex","SOLUSD",1727790751832,1.63118112,153.27,153.23,16.3149]
["bitfinex","SOLUSD",1727790752020,1.63118112,153.27,153.16,59.39658312]
["bitfinex","SOLUSD",1727790752021,6.5252,153.26,153.2,22.8454]
["bitfinex","SOLUSD",1727790752226,24.0358575,153.25,153.2,16.3181]
["bitfinex","SOLUSD",1727790752447,24.0358575,153.25,153.2,22.8453]
["bitfinex","SOLUSD",1727790752448,15.8792,153.25,153.2,22.8453]
["bitfinex","SOLUSD",1727790752654,15.8792,153.25,153.21,1.30470253]
["bitfinex","SOLUSD",1727790752953,15.8792,153.25,153.22,6.5261]
["bitfinex","SOLUSD",1727790753945,15.2093,153.29,153.23,1.30416156]
["bitfinex","SOLUSD",1727790754126,15.2093,153.29,153.22,16.3154]
["bitfinex","SOLUSD",1727790754632,15.2093,153.29,153.21,20.0]
["bitfinex","SOLUSD",1727790754839,15.2093,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1727790755638,15.2093,153.29,153.26,6.5247]
["bitfinex","SOLUSD",1727790755941,15.2093,153.29,153.24,16.3136]
["bitfinex","SOLUSD",1727790755942,15.2093,153.29,153.27,7.82780916]
["bitfinex","SOLUSD",1727790756127,17.8954361,153.33,153.3,6.523]
["bitfinex","SOLUSD",1727790756455,17.89495415,153.33,153.29,16.3081]
["bitfinex","SOLUSD",1727790756637,17.89495415,153.33,153.29,22.8316]
["bitfinex","SOLUSD",1727790757153,16.2644,153.33,153.31,6.5227]
["bitfinex","SOLUSD",1727790757329,22.7631,153.37,153.31,6.5227]
["bitfinex","SOLUSD",1727790757530,1.63039026,153.36,153.32,1.30195916]
["bitfinex","SOLUSD",1727790757729,1.63039026,153.36,153.31,6.5227]
["bitfinex","SOLUSD",1727790758056,1.63039026,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1727790758349,16.2429,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1727790758558,17.87311566,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1727790759955,24.39331566,153.37,153.31,22.8281]
["bitfinex","SOLUSD",1727790760452,6.5206,153.36,153.31,22.8281]
["bitfinex","SOLUSD",1727790760660,1.63031634,153.36,153.31,22.8281]
["bitfinex","SOLUSD",1727790761229,16.2429,153.37,153.34,16.3035]
["bitfinex","SOLUSD",1727790761562,16.2429,153.37,153.28,32.6185]
["bitfinex","SOLUSD",1727790761563,1.630186,153.36,153.3,6.523]
["bitfinex","SOLUSD",1727790761732,1.630186,153.36,153.28,16.3098]
["bitfinex","SOLUSD",1727790762131,17.8732665,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1727790762339,17.8732665,153.37,153.33,1.30161515]
["bitfinex","SOLUSD",1727790762677,17.8732665,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1727790763155,24.3934665,153.37,153.31,6.5226]
["bitfinex","SOLUSD",1727790763727,17.8732665,153.37,153.31,1.30177472]
["bitfinex","SOLUSD",1727790764035,17.8732665,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1727790764229,16.2429,153.37,153.34,6.5214]
["bitfinex","SOLUSD",1727790764557,16.2429,153.37,153.31,1.30177472]
["bitfinex","SOLUSD",1727790764558,28.2898,153.42,153.36,6.5202]
["bitfinex","SOLUSD",1727790764734,28.2898,153.42,153.31,20.0]
["bitfinex","SOLUSD",1727790764735,8.14842006,153.41,153.34,16.303]
["bitfinex","SOLUSD",1727790764938,8.14842006,153.41,153.31,20.0]
["bitfinex","SOLUSD",1727790764939,1.62992006,153.41,153.31,20.0]
["bitfinex","SOLUSD",1727790765229,6.5201,153.38,153.31,36.3068]
["bitfinex","SOLUSD",1727790765456,1.63017748,153.37,153.32,6.5218]
["bitfinex","SOLUSD",1727790765760,6.5198,153.38,153.32,6.5219]
["bitfinex","SOLUSD",1727790765926,6.5198,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1727790766130,6.5198,153.38,153.31,16.3068]
["bitfinex","SOLUSD",1727790766131,1.63006116,153.37,153.31,16.3068]
["bitfinex","SOLUSD",1727790766443,23.776884,153.4,153.31,16.3068]
["bitfinex","SOLUSD",1727790766444,6.5201,153.38,153.32,6.5222]
["bitfinex","SOLUSD",1727790766764,1.63023975,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1727790766968,1.13023975,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1727790767149,6.5202,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1727790767346,6.5214,153.35,153.29,6.5235]
["bitfinex","SOLUSD",1727790767554,21.9172,153.33,153.28,16.3095]
["bitfinex","SOLUSD",1727790767753,15.3953,153.33,153.28,16.3095]
["bitfinex","SOLUSD",1727790767959,15.3953,153.33,153.3,6.5227]
["bitfinex","SOLUSD",1727790768359,15.3953,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1727790768849,17.02575933,153.33,153.28,22.8334]
["bitfinex","SOLUSD",1727790769044,17.02575933,153.33,153.28,16.3095]
["bitfinex","SOLUSD",1727790769261,6.5223,153.32,153.26,6.5248]
["bitfinex","SOLUSD",1727790769465,6.5233,153.3,153.25,16.3127]
["bitfinex","SOLUSD",1727790769652,1.63082681,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1727790770540,6.5231,153.3,153.25,16.3127]
["bitfinex","SOLUSD",1727790770744,1.63105856,153.3,153.25,22.8379]
["bitfinex","SOLUSD",1727790771178,1.63105982,153.31,153.25,16.3127]
["bitfinex","SOLUSD",1727790771354,6.5231,153.3,153.25,16.3127]
["bitfinex","SOLUSD",1727790771553,1.63110802,153.29,153.25,16.3127]
["bitfinex","SOLUSD",1727790772053,8.15470802,153.29,153.23,6.526]
["bitfinex","SOLUSD",1727790772272,6.5236,153.29,153.23,6.526]
["bitfinex","SOLUSD",1727790772570,15.0025,153.27,153.2,6.5273]
["bitfinex","SOLUSD",1727790772877,1.63150413,153.26,153.21,7.8321033]
["bitfinex","SOLUSD",1727790773046,1.63150413,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1727790773472,6.5254,153.25,153.2,16.3176]
["bitfinex","SOLUSD",1727790773750,1.63155134,153.25,153.2,22.8449]
["bitfinex","SOLUSD",1727790774473,1.63155134,153.25,153.21,7.83216536]
["bitfinex","SOLUSD",1727790774669,8.01774837,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1727790774877,6.3862,153.26,153.23,6.5261]
["bitfinex","SOLUSD",1727790775048,15.0025,153.27,153.24,7.83046694]
["bitfinex","SOLUSD",1727790775452,1.63119655,153.26,153.22,16.3157]
["bitfinex","SOLUSD",1727790775774,16.63386988,153.27,153.22,16.3157]
["bitfinex","SOLUSD",1727790775950,15.0025,153.27,153.23,6.5259]
["bitfinex","SOLUSD",1727790776454,16.6337707,153.27,153.22,16.3157]
["bitfinex","SOLUSD",1727790776850,6.5249,153.26,153.17,65.38872757]
["bitfinex","SOLUSD",1727790777051,1.63149197,153.25,153.19,16.3191]
["bitfinex","SOLUSD",1727790777247,6.5257,153.24,153.19,16.3191]
["bitfinex","SOLUSD",1727790777447,1.63177807,153.23,153.16,16.3225]
["bitfinex","SOLUSD",1727790777659,8.15787807,153.23,153.17,6.5283]
["bitfinex","SOLUSD",1727790778586,6.5265,153.22,153.17,6.5283]
["bitfinex","SOLUSD",1727790778888,1.63192668,153.21,153.17,6.5283]
["bitfinex","SOLUSD",1727790779067,8.15892668,153.21,153.16,22.8515]
["bitfinex","SOLUSD",1727790779256,6.527,153.21,153.16,22.8515]
["bitfinex","SOLUSD",1727790779454,6.5266,153.22,153.16,22.8515]
["bitfinex","SOLUSD",1727790779681,1.63195659,153.21,153.17,7.83406527]
["bitfinex","SOLUSD",1727790780172,1.63195659,153.21,153.16,16.3225]
["bitfinex","SOLUSD",1727790780479,8.15925659,153.21,153.16,16.3225]
["bitfinex","SOLUSD",1727790780681,8.15925659,153.21,153.15,6.5294]
["bitfinex","SOLUSD",1727790780682,15.7626,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1727790780876,1.63216946,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1727790781181,8.16046946,153.18,153.13,22.8558]
["bitfinex","SOLUSD",1727790781375,8.16046946,153.18,153.13,16.3255]
["bitfinex","SOLUSD",1727790781575,6.529,153.17,153.11,6.5312]
["bitfinex","SOLUSD",1727790781871,1.63248158,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1727790782083,1.63243379,153.17,153.13,7.83624703]
["bitfinex","SOLUSD",1727790782392,15.7626,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1727790782690,17.39478929,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1727790783987,17.39478929,153.19,153.15,7.83520436]
["bitfinex","SOLUSD",1727790784285,17.39478929,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1727790784487,17.39478929,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1727790784488,15.7626,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1727790784780,6.0277,153.22,153.16,16.3219]
["bitfinex","SOLUSD",1727790784992,6.0277,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1727790785164,1.63189173,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1727790786582,6.0277,153.22,153.2,6.5274]
["bitfinex","SOLUSD",1727790786981,1.63180646,153.21,153.18,16.3197]
["bitfinex","SOLUSD",1727790787287,6.5274,153.2,153.15,22.8528]
["bitfinex","SOLUSD",1727790787578,1.63215019,153.19,153.12,16.3264]
["bitfinex","SOLUSD",1727790788154,6.5286,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1727790788491,8.16114539,153.17,153.12,22.8571]
["bitfinex","SOLUSD",1727790788662,6.5282,153.18,153.13,7.83628195]
["bitfinex","SOLUSD",1727790788975,1.63236775,153.17,153.13,1.30598195]
["bitfinex","SOLUSD",1727790789174,23.776884,153.19,153.15,6.5291]
["bitfinex","SOLUSD",1727790789377,1.63230702,153.18,153.14,22.8539]
["bitfinex","SOLUSD",1727790790695,1.63230702,153.18,153.12,6.5307]
["bitfinex","SOLUSD",1727790790696,6.5287,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1727790790995,6.5283,153.18,153.11,16.3279]
["bitfinex","SOLUSD",1727790791293,22.1875,153.16,153.11,16.3279]
["bitfinex","SOLUSD",1727790791476,8.16232563,153.15,153.09,6.5319]
["bitfinex","SOLUSD",1727790791670,6.53,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1727790791863,1.63282547,153.13,153.09,6.5319]
["bitfinex","SOLUSD",1727790792075,23.776884,153.12,153.08,16.3308]
["bitfinex","SOLUSD",1727790792278,1.63305614,153.11,153.08,16.3308]
["bitfinex","SOLUSD",1727790792594,23.776884,153.12,153.08,16.3308]
["bitfinex","SOLUSD",1727790792757,8.16345324,153.13,153.08,16.3308]
["bitfinex","SOLUSD",1727790792758,1.63305268,153.11,153.08,22.8632]
["bitfinex","SOLUSD",1727790793162,1.63301537,153.13,153.09,1.30641229]
["bitfinex","SOLUSD",1727790793390,1.63301537,153.13,153.1,6.5312]
["bitfinex","SOLUSD",1727790793895,1.63301537,153.13,153.09,6.532]
["bitfinex","SOLUSD",1727790794074,1.63301537,153.13,153.08,22.8632]
["bitfinex","SOLUSD",1727790794389,1.63301537,153.13,153.09,6.532]
["bitfinex","SOLUSD",1727790795563,1.63301537,153.13,153.08,16.3308]
["bitfinex","SOLUSD",1727790795763,1.63301537,153.13,153.09,6.532]
["bitfinex","SOLUSD",1727790796176,7.66845949,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1727790796467,7.66845949,153.14,153.08,16.3308]
["bitfinex","SOLUSD",1727790796468,15.6583,153.16,153.11,1.30619389]
["bitfinex","SOLUSD",1727790796874,15.6583,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1727790797083,1.63244765,153.15,153.12,22.8567]
["bitfinex","SOLUSD",1727790797285,1.63244765,153.15,153.1,6.5312]
["bitfinex","SOLUSD",1727790797597,6.5301,153.14,153.09,22.8617]
["bitfinex","SOLUSD",1727790797771,1.63292653,153.13,153.07,0.8333189]
["bitfinex","SOLUSD",1727790797974,8.16332653,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1727790798187,6.5308,153.12,153.07,7.3661189]
["bitfinex","SOLUSD",1727790798380,1.63300285,153.11,153.07,0.8333189]
["bitfinex","SOLUSD",1727790798586,6.5304,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1727790798785,1.63301865,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1727790799793,1.63300643,153.15,153.09,1.30640514]
["bitfinex","SOLUSD",1727790800101,1.63300643,153.15,153.08,16.3304]
["bitfinex","SOLUSD",1727790800311,8.16280643,153.15,153.1,6.5313]
["bitfinex","SOLUSD",1727790800798,1.63300643,153.15,153.08,16.3304]
["bitfinex","SOLUSD",1727790800969,23.776884,153.14,153.08,16.3304]
["bitfinex","SOLUSD",1727790801164,23.776884,153.14,153.07,0.8333189]
["bitfinex","SOLUSD",1727790801165,1.63298972,153.13,153.07,0.8333189]
["bitfinex","SOLUSD",1727790801373,23.776884,153.12,153.07,0.8333189]
["bitfinex","SOLUSD",1727790801600,22.6402,153.1,153.07,0.8333189]
["bitfinex","SOLUSD",1727790801777,1.63336951,153.09,153.07,0.8333189]
["bitfinex","SOLUSD",1727790802297,6.5325,153.08,153.07,0.8333189]
["bitfinex","SOLUSD",1727790802501,30.309384,153.08,153.07,0.8333189]
["bitfinex","SOLUSD",1727790802789,30.309384,153.08,153.02,16.3372]
["bitfinex","SOLUSD",1727790802790,6.5334,153.06,153.02,16.3372]
["bitfinex","SOLUSD",1727790802993,1.63369296,153.05,153.0,6.5355]
["bitfinex","SOLUSD",1727790803174,1.63369296,153.05,152.99,16.3406]
["bitfinex","SOLUSD",1727790803504,15.8059,153.02,152.98,6.7970909]
["bitfinex","SOLUSD",1727790803672,17.43991383,153.02,152.98,6.7970909]
["bitfinex","SOLUSD",1727790803878,17.43991383,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1727790803879,15.8059,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1727790804081,15.8059,153.06,152.99,1.30700946]
["bitfinex","SOLUSD",1727790804298,1.63360608,153.05,153.02,16.3369]
["bitfinex","SOLUSD",1727790805378,1.63360608,153.05,152.99,16.3405]
["bitfinex","SOLUSD",1727790806013,6.5342,153.04,152.99,22.8767]
["bitfinex","SOLUSD",1727790806306,15.8059,153.06,152.99,22.8767]
["bitfinex","SOLUSD",1727790806307,1.63393104,153.03,152.99,16.3405]
["bitfinex","SOLUSD",1727790806510,12.9732,153.02,152.98,30.2603909]
["bitfinex","SOLUSD",1727790806683,1.63420076,153.01,152.98,0.2603909]
["bitfinex","SOLUSD",1727790807479,1.63420076,153.01,152.99,6.5362]
["bitfinex","SOLUSD",1727790807722,1.63403676,153.03,152.98,0.2603909]
["bitfinex","SOLUSD",1727790807902,1.63384159,153.05,153.03,6.5346]
["bitfinex","SOLUSD",1727790808182,1.63384159,153.05,152.98,30.2603909]
["bitfinex","SOLUSD",1727790808183,1.63351203,153.05,152.99,20.0]
["bitfinex","SOLUSD",1727790808398,1.63351203,153.05,153.02,22.8718]
["bitfinex","SOLUSD",1727790809113,15.299,153.1,153.03,1.3062292]
["bitfinex","SOLUSD",1727790809299,15.299,153.1,153.08,6.5321]
["bitfinex","SOLUSD",1727790809615,15.299,153.1,153.07,6.5328]
["bitfinex","SOLUSD",1727790809985,16.93207268,153.1,153.07,6.5328]
["bitfinex","SOLUSD",1727790810186,16.93207268,153.1,153.08,6.5324]
["bitfinex","SOLUSD",1727790810391,1.63312413,153.13,153.07,1.3064993]
["bitfinex","SOLUSD",1727790810582,8.16382413,153.13,153.01,65.42372757]
["bitfinex","SOLUSD",1727790810788,1.63312413,153.13,153.06,16.3332]
["bitfinex","SOLUSD",1727790810987,6.5316,153.11,153.06,16.3332]
["bitfinex","SOLUSD",1727790811210,6.5316,153.11,153.05,6.5337]
["bitfinex","SOLUSD",1727790811211,1.63333444,153.1,153.03,22.8706]
["bitfinex","SOLUSD",1727790811421,6.5322,153.09,153.03,16.3363]
["bitfinex","SOLUSD",1727790811588,1.63341307,153.08,153.06,6.5332]
["bitfinex","SOLUSD",1727790811789,23.776884,153.12,153.06,6.5332]
["bitfinex","SOLUSD",1727790811790,1.63333354,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1727790811997,8.16493354,153.11,153.05,6.5337]
["bitfinex","SOLUSD",1727790812213,6.5321,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1727790812395,8.16608267,153.08,153.03,16.3363]
["bitfinex","SOLUSD",1727790812895,16.3671,153.07,153.0,16.3394]
["bitfinex","SOLUSD",1727790813202,16.3671,153.07,152.99,6.5363]
["bitfinex","SOLUSD",1727790813203,6.5343,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1727790813401,1.63403177,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1727790813710,8.16873177,153.03,152.98,36.7970909]
["bitfinex","SOLUSD",1727790814193,1.63403177,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1727790814391,6.5342,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1727790814588,1.63402027,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1727790814809,1.63402027,153.03,152.98,30.2603909]
["bitfinex","SOLUSD",1727790814988,1.63381443,153.05,152.98,30.2603909]
["bitfinex","SOLUSD",1727790815188,7.77911539,153.06,153.03,6.5343]
["bitfinex","SOLUSD",1727790815399,7.77911539,153.06,153.03,16.336]
["bitfinex","SOLUSD",1727790815593,7.77911539,153.06,153.03,22.8706]
["bitfinex","SOLUSD",1727790815803,1.63371539,153.06,153.05,6.5338]
["bitfinex","SOLUSD",1727790815987,1.63371539,153.06,153.04,6.5341]
["bitfinex","SOLUSD",1727790816504,1.63371539,153.06,153.03,22.8705]
["bitfinex","SOLUSD",1727790816892,18.00063986,153.07,153.03,16.336]
["bitfinex","SOLUSD",1727790817408,18.00063986,153.07,153.04,6.5341]
["bitfinex","SOLUSD",1727790818104,6.5334,153.06,153.0,16.3395]
["bitfinex","SOLUSD",1727790818307,18.00063986,153.07,153.01,6.5354]
["bitfinex","SOLUSD",1727790818308,8.16769381,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1727790818612,6.5343,153.04,153.0,16.3395]
["bitfinex","SOLUSD",1727790818819,8.16871902,153.03,152.98,36.7970909]
["bitfinex","SOLUSD",1727790819219,23.776884,153.05,152.99,16.3402]
["bitfinex","SOLUSD",1727790819399,1.6339299,153.04,153.01,6.5351]
["bitfinex","SOLUSD",1727790820306,8.16717162,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1727790820512,6.534,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1727790820816,1.6338571,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1727790821720,8.1681571,153.04,152.99,16.3402]
["bitfinex","SOLUSD",1727790821902,8.16870911,153.03,152.99,16.3402]
["bitfinex","SOLUSD",1727790822924,6.5347,153.03,152.99,16.3402]
["bitfinex","SOLUSD",1727790823124,6.5343,153.04,152.99,22.8764]
["bitfinex","SOLUSD",1727790823416,6.5343,153.04,152.98,0.2603909]
["bitfinex","SOLUSD",1727790823417,1.6340575,153.03,152.98,0.2603909]
["bitfinex","SOLUSD",1727790823601,6.5352,153.02,152.98,6.7970909]
["bitfinex","SOLUSD",1727790823800,1.63407711,153.01,152.98,6.7970909]
["bitfinex","SOLUSD",1727790824698,6.5346,153.03,152.98,6.7970909]
["bitfinex","SOLUSD",1727790824901,16.3671,153.07,153.04,6.534]
["bitfinex","SOLUSD",1727790825118,1.63376645,153.06,153.04,6.5342]
["bitfinex","SOLUSD",1727790825608,16.3671,153.07,153.06,6.5333]
["bitfinex","SOLUSD",1727790825805,1.63332753,153.09,153.07,6.5325]
["bitfinex","SOLUSD",1727790826002,1.63324227,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1727790826195,15.0448,153.11,153.07,16.3313]
["bitfinex","SOLUSD",1727790826398,15.0448,153.11,153.08,6.5325]
["bitfinex","SOLUSD",1727790826621,1.63301491,153.1,153.07,16.3313]
["bitfinex","SOLUSD",1727790827035,1.63301491,153.1,153.07,22.8641]
["bitfinex","SOLUSD",1727790828121,1.63301491,153.1,153.07,16.3313]
["bitfinex","SOLUSD",1727790829201,1.63301491,153.1,153.05,6.5334]
["bitfinex","SOLUSD",1727790829427,8.16461491,153.1,153.05,6.5334]
["bitfinex","SOLUSD",1727790829830,1.63301491,153.1,153.05,6.5334]
["bitfinex","SOLUSD",1727790830257,1.63301491,153.1,153.03,16.3357]
["bitfinex","SOLUSD",1727790830258,1.63301491,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1727790830903,1.63301491,153.1,153.05,6.5338]
["bitfinex","SOLUSD",1727790831101,1.63301491,153.1,153.03,16.3357]
["bitfinex","SOLUSD",1727790831321,8.16471491,153.1,153.04,6.5341]
["bitfinex","SOLUSD",1727790831501,6.5325,153.08,153.03,22.8703]
["bitfinex","SOLUSD",1727790831702,1.63358823,153.07,153.03,22.8703]
["bitfinex","SOLUSD",1727790831911,1.63358823,153.07,153.01,6.5351]
["bitfinex","SOLUSD",1727790832310,8.16658823,153.07,153.01,6.5351]
["bitfinex","SOLUSD",1727790832508,6.5335,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1727790832731,6.533,153.07,153.01,6.5351]
["bitfinex","SOLUSD",1727790832932,1.63376863,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1727790834228,1.63376863,153.06,153.01,6.0351]
["bitfinex","SOLUSD",1727790835108,1.63376863,153.06,153.01,1.30701394]
["bitfinex","SOLUSD",1727790835508,15.0448,153.11,152.98,0.2603909]
["bitfinex","SOLUSD",1727790835509,1.63352359,153.1,153.02,22.8718]
["bitfinex","SOLUSD",1727790835708,1.63352359,153.1,153.02,16.3368]
["bitfinex","SOLUSD",1727790836722,1.63352359,153.1,152.98,16.6012909]
["bitfinex","SOLUSD",1727790836723,6.0552,153.08,152.98,16.6012909]
["bitfinex","SOLUSD",1727790836924,16.3988,153.05,152.98,16.6012909]
["bitfinex","SOLUSD",1727790837227,6.535,153.02,152.98,23.1379909]
["bitfinex","SOLUSD",1727790837535,1.63411029,153.04,152.99,1.30728823]
["bitfinex","SOLUSD",1727790837831,1.63411029,153.04,152.98,0.2603909]
["bitfinex","SOLUSD",1727790838031,8.16841029,153.04,152.99,16.3406]
["bitfinex","SOLUSD",1727790838614,8.16841029,153.04,152.99,22.8769]
["bitfinex","SOLUSD",1727790838811,8.16841029,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1727790839517,8.16841029,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1727790839518,1.63411029,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1727790839707,1.63411029,153.04,153.03,6.5346]
["bitfinex","SOLUSD",1727790839914,1.63411029,153.04,153.01,16.338]
["bitfinex","SOLUSD",1727790839915,16.3988,153.05,153.04,6.5342]
["bitfinex","SOLUSD",1727790840133,16.3988,153.05,153.01,16.338]
["bitfinex","SOLUSD",1727790840324,6.0552,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1727790840540,1.63341345,153.07,153.04,6.5342]
["bitfinex","SOLUSD",1727790841116,1.63341345,153.07,153.05,6.5337]
["bitfinex","SOLUSD",1727790841310,15.6196,153.09,152.98,13.34481702]
["bitfinex","SOLUSD",1727790841311,17.25301227,153.09,153.07,6.5329]
["bitfinex","SOLUSD",1727790841537,15.6196,153.09,153.06,22.8662]
["bitfinex","SOLUSD",1727790841741,1.63322044,153.08,153.06,16.333]
["bitfinex","SOLUSD",1727790841931,6.533,153.07,153.03,22.8708]
["bitfinex","SOLUSD",1727790842132,1.63358299,153.06,153.03,22.8708]
["bitfinex","SOLUSD",1727790842342,1.63358299,153.06,153.03,16.3362]
["bitfinex","SOLUSD",1727790842643,6.0963,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1727790842644,22.6392,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1727790842944,1.63317944,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1727790843241,1.6331671,153.18,153.07,6.5724]
["bitfinex","SOLUSD",1727790843422,16.5525,153.17,153.1,16.329]
["bitfinex","SOLUSD",1727790843620,1.63279556,153.16,153.1,16.329]
["bitfinex","SOLUSD",1727790843818,1.63279556,153.16,153.07,6.5724]
["bitfinex","SOLUSD",1727790843819,6.5304,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1727790844044,16.5525,153.17,153.07,16.3319]
["bitfinex","SOLUSD",1727790844045,6.53,153.14,153.09,6.532]
["bitfinex","SOLUSD",1727790844253,6.5304,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1727790844470,6.5324,153.09,153.04,22.8694]
["bitfinex","SOLUSD",1727790844752,1.6335061,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1727790845330,1.6335061,153.08,153.04,16.3352]
["bitfinex","SOLUSD",1727790845539,6.5328,153.08,153.04,16.3352]
["bitfinex","SOLUSD",1727790845847,1.63356256,153.07,153.04,16.3352]
["bitfinex","SOLUSD",1727790846226,1.63356256,153.07,153.04,22.869]
["bitfinex","SOLUSD",1727790846423,6.5307,153.13,153.07,6.5329]
["bitfinex","SOLUSD",1727790846625,6.5296,153.15,153.1,6.5314]
["bitfinex","SOLUSD",1727790846824,8.16299553,153.14,153.1,6.5314]
["bitfinex","SOLUSD",1727790847228,1.63282943,153.16,153.12,16.327]
["bitfinex","SOLUSD",1727790847421,1.63282943,153.16,153.12,22.8578]
["bitfinex","SOLUSD",1727790847641,1.63282943,153.16,153.12,16.327]
["bitfinex","SOLUSD",1727790848038,1.63282943,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1727790848529,1.63282943,153.16,153.13,6.5302]
["bitfinex","SOLUSD",1727790849346,15.1983,153.21,153.12,16.327]
["bitfinex","SOLUSD",1727790849651,1.63223905,153.2,153.16,6.5291]
["bitfinex","SOLUSD",1727790849868,1.63223905,153.2,153.13,6.53]
["bitfinex","SOLUSD",1727790850147,1.63223905,153.2,153.14,6.5299]
["bitfinex","SOLUSD",1727790850456,1.63223905,153.2,153.15,7.83525229]
["bitfinex","SOLUSD",1727790851127,1.63223905,153.2,153.15,6.5295]
["bitfinex","SOLUSD",1727790851331,6.527,153.21,153.13,6.53]
["bitfinex","SOLUSD",1727790851547,6.8161968,153.23,153.14,7.83571586]
["bitfinex","SOLUSD",1727790851548,1.63226983,153.2,153.14,7.83571586]
["bitfinex","SOLUSD",1727790851733,1.63226983,153.2,153.14,6.5299]
["bitfinex","SOLUSD",1727790851931,1.63226983,153.2,153.12,16.327]
["bitfinex","SOLUSD",1727790851932,8.15966983,153.2,153.12,22.8574]
["bitfinex","SOLUSD",1727790852143,1.63238245,153.22,153.15,22.8525]
["bitfinex","SOLUSD",1727790852327,1.63238245,153.22,153.16,6.5289]
["bitfinex","SOLUSD",1727790852659,8.15898245,153.22,153.15,22.8529]
["bitfinex","SOLUSD",1727790852943,1.63238245,153.22,153.15,16.3234]
["bitfinex","SOLUSD",1727790853151,1.63238245,153.22,153.16,6.529]
["bitfinex","SOLUSD",1727790853462,6.8161968,153.23,153.18,23.776884]
["bitfinex","SOLUSD",1727790853752,6.8161968,153.23,153.17,60.52329757]
["bitfinex","SOLUSD",1727790853753,6.8161968,153.23,153.17,6.3548]
["bitfinex","SOLUSD",1727790854126,6.8161968,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1727790854526,6.8161968,153.23,153.17,22.6756]
["bitfinex","SOLUSD",1727790854748,8.44786363,153.23,153.2,16.3182]
["bitfinex","SOLUSD",1727790854950,6.8161968,153.23,153.21,6.5267]
["bitfinex","SOLUSD",1727790855264,6.8161968,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1727790855825,6.8161968,153.23,153.2,16.3182]
["bitfinex","SOLUSD",1727790856030,6.8161968,153.23,153.2,22.8455]
["bitfinex","SOLUSD",1727790856574,6.8161968,153.23,153.17,6.3548]
["bitfinex","SOLUSD",1727790856762,6.8161968,153.23,153.17,12.8834]
["bitfinex","SOLUSD",1727790856957,6.8161968,153.23,153.18,7.83327682]
["bitfinex","SOLUSD",1727790857480,6.8161968,153.23,153.17,6.3548]
["bitfinex","SOLUSD",1727790857671,13.3423968,153.23,153.17,6.3548]
["bitfinex","SOLUSD",1727790857848,6.5265,153.22,153.17,6.3548]
["bitfinex","SOLUSD",1727790858576,6.5274,153.2,153.17,6.3548]
["bitfinex","SOLUSD",1727790858762,6.8161968,153.23,153.13,6.4481]
["bitfinex","SOLUSD",1727790859073,6.527,153.21,153.15,6.5295]
["bitfinex","SOLUSD",1727790859266,6.527,153.21,153.16,1.30527782]
["bitfinex","SOLUSD",1727790859447,6.527,153.21,153.15,6.5295]
["bitfinex","SOLUSD",1727790859649,6.8161968,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1727790859864,8.22062772,153.3,153.18,6.5282]
["bitfinex","SOLUSD",1727790859865,15.3406,153.29,153.19,1.30515892]
["bitfinex","SOLUSD",1727790860167,15.3406,153.33,153.22,6.4844]
["bitfinex","SOLUSD",1727790860377,6.5223,153.32,153.26,6.5247]
["bitfinex","SOLUSD",1727790860872,6.523,153.31,153.25,6.5252]
["bitfinex","SOLUSD",1727790861577,6.5223,153.32,153.26,1.30449654]
["bitfinex","SOLUSD",1727790861875,6.5206,153.36,153.27,23.776884]
["bitfinex","SOLUSD",1727790862077,6.5206,153.36,153.3,6.5227]
["bitfinex","SOLUSD",1727790862248,8.14937297,153.39,153.33,6.5217]
["bitfinex","SOLUSD",1727790862449,6.5202,153.37,153.34,1.30404354]
["bitfinex","SOLUSD",1727790862952,1.63005443,153.42,153.34,1.30404354]
["bitfinex","SOLUSD",1727790863150,6.5207,153.36,153.34,1.30404354]
["bitfinex","SOLUSD",1727790863387,6.5202,153.37,153.32,1.3040697]
["bitfinex","SOLUSD",1727790863673,6.5202,153.37,153.31,22.8293]
["bitfinex","SOLUSD",1727790864952,21.63005443,153.42,153.31,16.3066]
["bitfinex","SOLUSD",1727790865154,6.5207,153.36,153.31,16.3066]
["bitfinex","SOLUSD",1727790865681,6.5207,153.36,153.3,6.5231]
["bitfinex","SOLUSD",1727790865682,6.5206,153.36,153.32,1.30402528]
["bitfinex","SOLUSD",1727790865970,6.5194,153.39,153.34,6.5214]
["bitfinex","SOLUSD",1727790866174,1.62967276,153.43,153.35,1.30373821]
["bitfinex","SOLUSD",1727790866379,6.519,153.4,153.35,7.82473821]
["bitfinex","SOLUSD",1727790866551,6.519,153.4,153.35,1.30373821]
["bitfinex","SOLUSD",1727790866753,0.8333189,153.45,153.36,16.3007]
["bitfinex","SOLUSD",1727790866955,0.8333189,153.45,153.37,34.16627514]
["bitfinex","SOLUSD",1727790867266,6.5172,153.44,153.38,7.82286769]
["bitfinex","SOLUSD",1727790867577,6.5181,153.42,153.36,22.8209]
["bitfinex","SOLUSD",1727790867752,2.46267233,153.45,153.36,16.3007]
["bitfinex","SOLUSD",1727790867955,6.518,153.43,153.37,6.5201]
["bitfinex","SOLUSD",1727790868179,6.5185,153.41,153.38,1.30347841]
["bitfinex","SOLUSD",1727790868687,6.5176,153.43,153.37,6.5198]
["bitfinex","SOLUSD",1727790869172,0.8333189,153.45,153.36,16.3007]
["bitfinex","SOLUSD",1727790869680,0.8333189,153.45,153.32,6.4371]
["bitfinex","SOLUSD",1727790869681,0.8333189,153.45,153.33,0.12549]
["bitfinex","SOLUSD",1727790869858,6.5185,153.41,153.35,6.5209]
["bitfinex","SOLUSD",1727790870570,17.1260189,153.45,153.33,40.081484]
["bitfinex","SOLUSD",1727790870774,17.1260189,153.45,153.33,22.8264]
["bitfinex","SOLUSD",1727790870775,6.5196,153.39,153.33,22.8264]
["bitfinex","SOLUSD",1727790870978,6.5193,153.39,153.33,22.8264]
["bitfinex","SOLUSD",1727790871179,6.5197,153.38,153.33,16.3046]
["bitfinex","SOLUSD",1727790871484,23.776884,153.42,153.32,6.4371]
["bitfinex","SOLUSD",1727790871778,6.5202,153.37,153.32,6.4371]
["bitfinex","SOLUSD",1727790872149,17.92699493,153.41,153.3,16.3076]
["bitfinex","SOLUSD",1727790872477,17.92699493,153.41,153.28,12.8483]
["bitfinex","SOLUSD",1727790872478,6.5214,153.34,153.28,12.8483]
["bitfinex","SOLUSD",1727790872675,1.63032553,153.38,153.28,6.3245]
["bitfinex","SOLUSD",1727790872859,6.5223,153.32,153.27,16.3108]
["bitfinex","SOLUSD",1727790873068,6.523,153.31,153.24,12.9492]
["bitfinex","SOLUSD",1727790873462,6.523,153.31,153.25,6.5251]
["bitfinex","SOLUSD",1727790873653,6.5223,153.32,153.26,7.82930208]
["bitfinex","SOLUSD",1727790873854,6.5219,153.33,153.27,6.5243]
["bitfinex","SOLUSD",1727790874049,6.5219,153.33,153.28,1.304391]
["bitfinex","SOLUSD",1727790874252,6.5219,153.33,153.28,7.828291]
["bitfinex","SOLUSD",1727790874884,6.5219,153.33,153.28,1.304391]
["bitfinex","SOLUSD",1727790875057,6.5219,153.33,153.22,32.6317]
["bitfinex","SOLUSD",1727790875058,17.937241,153.32,153.22,16.3161]
["bitfinex","SOLUSD",1727790875379,6.5238,153.29,153.22,22.8423]
["bitfinex","SOLUSD",1727790875674,6.5231,153.31,153.24,6.5255]
["bitfinex","SOLUSD",1727790876182,6.523,153.31,153.22,16.3161]
["bitfinex","SOLUSD",1727790876473,6.523,153.31,153.24,6.5255]
["bitfinex","SOLUSD",1727790877255,6.524,153.28,153.22,22.8423]
["bitfinex","SOLUSD",1727790877456,43.776884,153.32,153.2,6.0878]
["bitfinex","SOLUSD",1727790877669,1.63110504,153.31,153.19,6.5278]
["bitfinex","SOLUSD",1727790877874,1.63110504,153.31,153.18,16.3196]
["bitfinex","SOLUSD",1727790878187,6.5257,153.24,153.18,22.8478]
["bitfinex","SOLUSD",1727790878558,16.3258,153.27,153.18,16.3196]
["bitfinex","SOLUSD",1727790878857,1.6315111,153.26,153.16,12.7474]
["bitfinex","SOLUSD",1727790879054,6.5261,153.23,153.17,6.5286]
["bitfinex","SOLUSD",1727790879483,1.63158784,153.22,153.15,16.3236]
["bitfinex","SOLUSD",1727790879660,6.527,153.21,153.15,22.8531]
["bitfinex","SOLUSD",1727790879861,6.5274,153.2,153.15,16.3236]
["bitfinex","SOLUSD",1727790880100,23.776884,153.23,153.12,28.9548]
["bitfinex","SOLUSD",1727790880382,6.529,153.17,153.11,6.5312]
["bitfinex","SOLUSD",1727790880584,23.776884,153.2,153.09,16.3301]
["bitfinex","SOLUSD",1727790880884,6.5291,153.17,153.11,6.5311]
["bitfinex","SOLUSD",1727790881083,6.5283,153.18,153.12,7.83648558]
["bitfinex","SOLUSD",1727790881264,8.16025698,153.19,153.14,16.3248]
["bitfinex","SOLUSD",1727790881595,6.5279,153.19,153.15,1.30575655]
["bitfinex","SOLUSD",1727790881754,6.5279,153.19,153.14,16.3248]
["bitfinex","SOLUSD",1727790882083,6.5283,153.18,153.11,22.8588]
["bitfinex","SOLUSD",1727790882660,6.5283,153.18,153.11,16.328]
["bitfinex","SOLUSD",1727790883079,6.5283,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1727790883281,6.23,153.23,153.13,7.83605582]
["bitfinex","SOLUSD",1727790883282,6.5278,153.19,153.13,7.83605582]
["bitfinex","SOLUSD",1727790883462,6.5274,153.2,153.14,6.5299]
["bitfinex","SOLUSD",1727790883658,6.23,153.23,153.11,16.328]
["bitfinex","SOLUSD",1727790883659,8.1599387,153.19,153.13,6.5303]
["bitfinex","SOLUSD",1727790883867,8.1599387,153.19,153.11,16.328]
["bitfinex","SOLUSD",1727790883868,6.23,153.23,153.11,16.328]
["bitfinex","SOLUSD",1727790884064,6.23,153.23,153.09,32.6589]
["bitfinex","SOLUSD",1727790884065,6.527,153.21,153.15,6.5291]
["bitfinex","SOLUSD",1727790884284,6.527,153.21,153.16,1.30561707]
["bitfinex","SOLUSD",1727790884597,6.23,153.23,153.16,7.83461707]
["bitfinex","SOLUSD",1727790884887,6.5268,153.22,153.16,7.83461707]
["bitfinex","SOLUSD",1727790885265,6.5269,153.22,153.15,6.5293]
["bitfinex","SOLUSD",1727790885461,1.63188696,153.24,153.16,17.62750957]
["bitfinex","SOLUSD",1727790885676,6.5253,153.25,153.19,6.5276]
["bitfinex","SOLUSD",1727790885885,6.5258,153.24,153.19,6.5276]
["bitfinex","SOLUSD",1727790886183,8.15678853,153.26,153.19,6.5276]
["bitfinex","SOLUSD",1727790886391,6.5254,153.25,153.18,16.3198]
["bitfinex","SOLUSD",1727790886622,1.63154778,153.24,153.14,16.3238]
["bitfinex","SOLUSD",1727790886911,6.5262,153.23,153.17,6.5286]
["bitfinex","SOLUSD",1727790887195,6.5262,153.23,153.18,1.30538936]
["bitfinex","SOLUSD",1727790887387,1.6317367,153.3,153.22,22.8426]
["bitfinex","SOLUSD",1727790887594,6.5245,153.27,153.22,16.3162]
["bitfinex","SOLUSD",1727790887888,6.524,153.28,153.22,16.3162]
["bitfinex","SOLUSD",1727790888095,16.1406,153.34,153.24,6.5256]
["bitfinex","SOLUSD",1727790888096,6.5235,153.3,153.24,6.5256]
["bitfinex","SOLUSD",1727790888682,6.5235,153.3,153.22,16.3162]
["bitfinex","SOLUSD",1727790888683,1.63092982,153.3,153.22,16.3162]
["bitfinex","SOLUSD",1727790888903,6.5241,153.28,153.23,6.526]
["bitfinex","SOLUSD",1727790889100,1.63092982,153.3,153.19,6.6323]
["bitfinex","SOLUSD",1727790889286,1.63092982,153.3,153.2,17.62256525]
["bitfinex","SOLUSD",1727790889485,6.5241,153.28,153.23,6.526]
["bitfinex","SOLUSD",1727790890005,6.5241,153.28,153.24,1.3049561]
["bitfinex","SOLUSD",1727790890507,6.5241,153.28,153.22,6.5265]
["bitfinex","SOLUSD",1727790890695,1.63113191,153.29,153.22,6.5265]
["bitfinex","SOLUSD",1727790891003,6.5252,153.25,153.2,22.8449]
["bitfinex","SOLUSD",1727790891792,6.5249,153.26,153.2,22.8449]
["bitfinex","SOLUSD",1727790892407,1.63139973,153.3,153.2,22.8449]
["bitfinex","SOLUSD",1727790892408,6.5253,153.25,153.2,22.8449]
["bitfinex","SOLUSD",1727790893473,1.63139963,153.28,153.2,22.8449]
["bitfinex","SOLUSD",1727790893474,6.5245,153.27,153.22,6.5262]
["bitfinex","SOLUSD",1727790893780,6.5235,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1727790893982,6.5243,153.28,153.25,1.30490536]
["bitfinex","SOLUSD",1727790894285,6.5243,153.28,153.23,6.526]
["bitfinex","SOLUSD",1727790894496,6.5244,153.27,153.22,22.8422]
["bitfinex","SOLUSD",1727790894981,16.3085,153.3,153.19,22.9515]
["bitfinex","SOLUSD",1727790895183,1.63135143,153.29,153.19,22.9515]
["bitfinex","SOLUSD",1727790895390,6.5257,153.24,153.19,29.4792]
["bitfinex","SOLUSD",1727790895584,16.3085,153.3,153.13,65.51312709]
["bitfinex","SOLUSD",1727790895585,1.63161241,153.23,153.16,16.3223]
["bitfinex","SOLUSD",1727790895782,1.63174588,153.26,153.16,16.3223]
["bitfinex","SOLUSD",1727790896011,6.5266,153.22,153.17,6.5283]
["bitfinex","SOLUSD",1727790896210,1.63174588,153.26,153.16,16.3223]
["bitfinex","SOLUSD",1727790896388,16.5632,153.25,153.16,22.8513]
["bitfinex","SOLUSD",1727790896585,8.15759922,153.24,153.18,16.3201]
["bitfinex","SOLUSD",1727790896810,8.15759922,153.24,153.18,22.8482]
["bitfinex","SOLUSD",1727790896811,6.5264,153.23,153.18,22.8482]
["bitfinex","SOLUSD",1727790897116,1.63183613,153.22,153.15,22.9499]
["bitfinex","SOLUSD",1727790897484,6.5267,153.22,153.17,6.5283]
["bitfinex","SOLUSD",1727790897684,6.5262,153.23,153.18,7.83356818]
["bitfinex","SOLUSD",1727790897899,1.63183634,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1727790898111,8.15803634,153.23,153.19,1.30546907]
["bitfinex","SOLUSD",1727790898504,6.5257,153.24,153.19,7.83296907]
["bitfinex","SOLUSD",1727790898884,6.5257,153.24,153.19,6.5275]
["bitfinex","SOLUSD",1727790899286,6.5257,153.24,153.2,1.30526798]
["bitfinex","SOLUSD",1727790899496,18.19477868,153.25,153.22,6.5263]
["bitfinex","SOLUSD",1727790899700,16.5632,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1727790899902,16.5632,153.25,153.2,17.62306798]
["bitfinex","SOLUSD",1727790899903,23.0884,153.25,153.2,24.15036798]
["bitfinex","SOLUSD",1727790900296,1.63149435,153.26,153.22,16.3155]
["bitfinex","SOLUSD",1727790900489,6.5248,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1727790900692,1.63139383,153.25,153.15,6.6263]
["bitfinex","SOLUSD",1727790901016,1.63139383,153.25,153.18,6.5279]
["bitfinex","SOLUSD",1727790901320,1.63139383,153.25,153.16,16.3225]
["bitfinex","SOLUSD",1727790901613,6.5265,153.22,153.16,22.8515]
["bitfinex","SOLUSD",1727790902005,6.5261,153.23,153.16,22.8512]
["bitfinex","SOLUSD",1727790902200,8.15855303,153.22,153.16,16.3225]
["bitfinex","SOLUSD",1727790902389,6.5267,153.22,153.16,16.3225]
["bitfinex","SOLUSD",1727790902590,6.5271,153.21,153.16,16.3225]
["bitfinex","SOLUSD",1727790902792,1.6318812,153.2,153.12,16.326]
["bitfinex","SOLUSD",1727790903120,40.091084,153.25,153.1,6.5313]
["bitfinex","SOLUSD",1727790903121,6.5291,153.16,153.1,6.5313]
["bitfinex","SOLUSD",1727790903611,1.63243449,153.21,153.09,16.3299]
["bitfinex","SOLUSD",1727790903793,6.529,153.17,153.09,16.3299]
["bitfinex","SOLUSD",1727790903993,1.63243363,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1727790904214,1.63243589,153.2,153.12,1.30594871]
["bitfinex","SOLUSD",1727790904397,1.63243589,153.2,153.14,6.5296]
["bitfinex","SOLUSD",1727790904716,6.528,153.19,153.13,22.8555]
["bitfinex","SOLUSD",1727790904890,6.5274,153.2,153.14,1.30579608]
["bitfinex","SOLUSD",1727790905090,1.63224511,153.22,153.14,1.30579608]
["bitfinex","SOLUSD",1727790905091,1.63212115,153.22,153.15,16.3228]
["bitfinex","SOLUSD",1727790905345,6.5278,153.2,153.15,16.3228]
["bitfinex","SOLUSD",1727790905489,8.15987069,153.19,153.15,16.3228]
["bitfinex","SOLUSD",1727790905684,32.623,153.27,153.12,16.3267]
["bitfinex","SOLUSD",1727790905685,17.94876666,153.22,153.12,16.3267]
["bitfinex","SOLUSD",1727790905893,6.5281,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1727790906189,6.5281,153.19,153.13,6.5303]
["bitfinex","SOLUSD",1727790906403,16.3085,153.3,153.19,6.5275]
["bitfinex","SOLUSD",1727790906590,16.3085,153.3,153.18,16.3202]
["bitfinex","SOLUSD",1727790906591,16.1818,153.23,153.18,16.3202]
["bitfinex","SOLUSD",1727790906789,1.63168914,153.26,153.23,6.526]
["bitfinex","SOLUSD",1727790906986,1.63168914,153.26,153.21,16.3172]
["bitfinex","SOLUSD",1727790906987,8.15539232,153.28,153.22,7.83133386]
["bitfinex","SOLUSD",1727790907214,8.15539232,153.28,153.17,6.6549]
["bitfinex","SOLUSD",1727790907215,1.63129232,153.28,153.17,6.6549]
["bitfinex","SOLUSD",1727790907418,6.5278,153.19,153.13,16.325]
["bitfinex","SOLUSD",1727790907599,6.5288,153.17,153.12,12.8295]
["bitfinex","SOLUSD",1727790907801,6.5281,153.19,153.12,6.5307]
["bitfinex","SOLUSD",1727790908099,8.16061005,153.18,153.12,16.3268]
["bitfinex","SOLUSD",1727790908308,8.16061005,153.18,153.12,22.8575]
["bitfinex","SOLUSD",1727790908500,6.5287,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1727790908694,1.63239041,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1727790909017,1.63239041,153.16,153.11,22.8593]
["bitfinex","SOLUSD",1727790909589,1.63239041,153.16,153.07,16.3315]
["bitfinex","SOLUSD",1727790909796,43.776884,153.18,153.08,1.3062849]
["bitfinex","SOLUSD",1727790910110,6.5295,153.15,153.09,6.5319]
["bitfinex","SOLUSD",1727790910299,1.6326301,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1727790910901,1.6326301,153.14,153.07,16.3315]
["bitfinex","SOLUSD",1727790911123,6.5313,153.11,153.04,6.1289]
["bitfinex","SOLUSD",1727790911302,6.5313,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1727790911500,1.63302215,153.1,153.04,6.5342]
["bitfinex","SOLUSD",1727790911808,1.63302215,153.1,153.03,16.3358]
["bitfinex","SOLUSD",1727790911809,1.63302215,153.1,153.05,7.8403717]
["bitfinex","SOLUSD",1727790912021,1.6331944,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1727790912210,1.6331944,153.11,153.0,38.8068]
["bitfinex","SOLUSD",1727790912523,42.604,153.17,153.06,16.333]
["bitfinex","SOLUSD",1727790912702,6.5304,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1727790913089,1.63286213,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1727790913516,1.63286213,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1727790913998,6.5304,153.13,153.07,6.5329]
["bitfinex","SOLUSD",1727790914394,1.63286345,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1727790914832,6.5304,153.13,153.08,1.30641049]
["bitfinex","SOLUSD",1727790915126,8.16381311,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1727790915327,6.49979,153.13,153.08,7.83867619]
["bitfinex","SOLUSD",1727790915498,1.63297024,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1727790915815,1.63297024,153.16,153.04,32.6697]
["bitfinex","SOLUSD",1727790915816,1.63297024,153.16,153.13,16.325]
["bitfinex","SOLUSD",1727790916013,1.63297024,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1727790917008,1.63297024,153.16,153.1,16.3291]
["bitfinex","SOLUSD",1727790917212,1.63297024,153.16,153.04,32.6697]
["bitfinex","SOLUSD",1727790917213,6.5308,153.13,153.04,32.6697]
["bitfinex","SOLUSD",1727790917414,21.63286633,153.16,153.06,16.3324]
["bitfinex","SOLUSD",1727790917631,6.5304,153.13,153.07,6.5328]
["bitfinex","SOLUSD",1727790917930,1.6328327,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1727790918236,6.5312,153.11,153.06,16.3324]
["bitfinex","SOLUSD",1727790918410,6.5322,153.09,153.04,6.5339]
["bitfinex","SOLUSD",1727790918609,6.5316,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1727790918818,23.776884,153.13,153.05,6.5336]
["bitfinex","SOLUSD",1727790919129,23.776884,153.13,153.0,7.43536945]
["bitfinex","SOLUSD",1727790919130,6.5321,153.09,153.04,22.8689]
["bitfinex","SOLUSD",1727790919332,23.776884,153.11,153.0,38.807]
["bitfinex","SOLUSD",1727790919333,1.63324836,153.11,153.0,38.807]
["bitfinex","SOLUSD",1727790919509,32.6343,153.22,153.08,16.3303]
["bitfinex","SOLUSD",1727790919714,6.5307,153.13,153.08,22.8627]
["bitfinex","SOLUSD",1727790920024,1.63276566,153.12,153.09,6.532]
["bitfinex","SOLUSD",1727790920210,6.5303,153.14,153.09,1.3062908]
["bitfinex","SOLUSD",1727790920211,1.6328635,153.14,153.09,1.3062908]
["bitfinex","SOLUSD",1727790920534,1.63254275,153.16,153.12,22.8567]
["bitfinex","SOLUSD",1727790920709,16.5137,153.17,153.13,7.83628367]
["bitfinex","SOLUSD",1727790920915,16.5137,153.17,153.15,6.5294]
["bitfinex","SOLUSD",1727790921132,16.5137,153.17,153.13,6.53]
["bitfinex","SOLUSD",1727790921436,1.63229834,153.16,153.12,22.8568]
["bitfinex","SOLUSD",1727790921641,1.63229834,153.16,153.09,16.33]
["bitfinex","SOLUSD",1727790921814,6.53,153.14,153.09,16.33]
["bitfinex","SOLUSD",1727790922013,6.5309,153.12,153.06,16.3332]
["bitfinex","SOLUSD",1727790922213,6.5308,153.12,153.07,6.5327]
["bitfinex","SOLUSD",1727790922418,1.63295,153.11,153.06,16.3332]
["bitfinex","SOLUSD",1727790922610,21.63314158,153.15,153.06,16.3332]
["bitfinex","SOLUSD",1727790922840,6.5313,153.11,153.06,22.8665]
["bitfinex","SOLUSD",1727790923030,1.63308087,153.14,153.09,6.5321]
["bitfinex","SOLUSD",1727790923206,8.16308087,153.14,153.1,16.329]
["bitfinex","SOLUSD",1727790923410,16.5137,153.17,153.1,16.329]
["bitfinex","SOLUSD",1727790923411,1.63284326,153.15,153.1,16.329]
["bitfinex","SOLUSD",1727790923607,16.5137,153.17,153.1,16.329]
["bitfinex","SOLUSD",1727790923608,16.5137,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1727790923818,18.14611619,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1727790924013,24.67491619,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1727790924244,24.67491619,153.17,153.1,16.329]
["bitfinex","SOLUSD",1727790924245,6.5296,153.15,153.1,16.329]
["bitfinex","SOLUSD",1727790924538,1.63274468,153.14,153.07,6.5326]
["bitfinex","SOLUSD",1727790925118,23.776884,153.12,153.01,6.3642]
["bitfinex","SOLUSD",1727790925332,23.776884,153.13,153.01,6.3642]
["bitfinex","SOLUSD",1727790925333,1.63322648,153.11,153.01,6.3642]
["bitfinex","SOLUSD",1727790925515,1.63322648,153.11,153.04,16.3346]
["bitfinex","SOLUSD",1727790925737,1.63322648,153.11,153.01,13.19358841]
["bitfinex","SOLUSD",1727790925738,6.5329,153.08,153.01,13.36448841]
["bitfinex","SOLUSD",1727790925934,8.16639005,153.07,153.01,6.5351]
["bitfinex","SOLUSD",1727790926228,8.16639005,153.07,153.0,16.339]
["bitfinex","SOLUSD",1727790926229,15.1222,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1727790926440,15.1222,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1727790926734,16.75534222,153.09,153.03,16.336]
["bitfinex","SOLUSD",1727790926936,6.533,153.07,153.02,6.5347]
["bitfinex","SOLUSD",1727790927242,6.533,153.07,153.03,1.30677911]
["bitfinex","SOLUSD",1727790927729,6.533,153.07,153.02,6.5347]
["bitfinex","SOLUSD",1727790927943,1.63347344,153.06,153.02,6.5347]
["bitfinex","SOLUSD",1727790928247,8.16647833,153.07,153.02,6.5347]
["bitfinex","SOLUSD",1727790929243,6.5325,153.08,153.03,7.84141204]
["bitfinex","SOLUSD",1727790929408,15.1222,153.09,153.04,1.3067761]
["bitfinex","SOLUSD",1727790929613,15.1222,153.09,152.97,6.6654]
["bitfinex","SOLUSD",1727790929614,15.1222,153.09,153.05,6.5334]
["bitfinex","SOLUSD",1727790929924,23.28753777,153.09,153.04,22.8688]
["bitfinex","SOLUSD",1727790930232,16.75543777,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1727790930935,15.1222,153.09,153.07,6.5329]
["bitfinex","SOLUSD",1727790931113,15.1222,153.09,153.06,16.3327]
["bitfinex","SOLUSD",1727790931822,21.6543,153.09,153.03,16.3364]
["bitfinex","SOLUSD",1727790932035,21.6543,153.09,153.03,22.8706]
["bitfinex","SOLUSD",1727790932036,15.1222,153.09,153.03,22.8706]
["bitfinex","SOLUSD",1727790932334,15.1222,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1727790932919,16.75525527,153.09,153.05,22.8675]
["bitfinex","SOLUSD",1727790933116,23.28735527,153.09,153.05,16.3338]
["bitfinex","SOLUSD",1727790933848,6.5339,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1727790934010,6.5339,153.05,153.0,6.5356]
["bitfinex","SOLUSD",1727790934213,6.5329,153.08,153.01,16.338]
["bitfinex","SOLUSD",1727790934414,15.1222,153.09,153.04,6.5339]
["bitfinex","SOLUSD",1727790934715,15.1222,153.09,153.05,1.30662425]
["bitfinex","SOLUSD",1727790935024,15.1222,153.09,152.98,0.2603909]
["bitfinex","SOLUSD",1727790935366,6.5335,153.06,153.01,6.5355]
["bitfinex","SOLUSD",1727790935654,6.5333,153.06,153.01,22.8737]
["bitfinex","SOLUSD",1727790935939,6.5329,153.07,153.01,22.8737]
["bitfinex","SOLUSD",1727790936144,1.63352613,153.06,153.01,22.8737]
["bitfinex","SOLUSD",1727790936438,1.63352613,153.06,153.02,6.535]
["bitfinex","SOLUSD",1727790937534,23.776884,153.05,152.98,16.6020909]
["bitfinex","SOLUSD",1727790937748,8.16807117,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1727790938437,1.63387117,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1727790939244,1.63387117,153.04,152.98,16.6020909]
["bitfinex","SOLUSD",1727790939548,6.6045,153.05,153.0,16.3391]
["bitfinex","SOLUSD",1727790939746,8.23816489,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1727790939911,1.63366489,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1727790940113,1.63366481,153.08,153.02,16.3369]
["bitfinex","SOLUSD",1727790940313,1.63366481,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1727790940541,1.63366481,153.08,153.03,1.30670003]
["bitfinex","SOLUSD",1727790940542,1.63366481,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1727790941542,1.63339874,153.14,153.02,6.3492]
["bitfinex","SOLUSD",1727790941749,1.63339874,153.14,153.04,32.6707]
["bitfinex","SOLUSD",1727790941927,6.5305,153.13,153.07,16.3313]
["bitfinex","SOLUSD",1727790942120,16.3205,153.19,153.04,32.6707]
["bitfinex","SOLUSD",1727790942121,6.5278,153.19,153.14,6.5296]
["bitfinex","SOLUSD",1727790942438,1.63248043,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1727790942628,1.63248043,153.19,153.14,22.8547]
["bitfinex","SOLUSD",1727790942869,8.16048043,153.19,153.14,22.8547]
["bitfinex","SOLUSD",1727790943229,8.16048043,153.19,153.12,6.5304]
["bitfinex","SOLUSD",1727790943230,6.5287,153.17,153.12,6.5304]
["bitfinex","SOLUSD",1727790943526,1.6325528,153.16,153.12,6.5304]
["bitfinex","SOLUSD",1727790944926,1.6325528,153.16,153.11,16.328]
["bitfinex","SOLUSD",1727790945113,6.5291,153.16,153.11,22.8591]
["bitfinex","SOLUSD",1727790945313,1.6327532,153.15,153.11,16.328]
["bitfinex","SOLUSD",1727790945511,21.63260716,153.19,153.08,32.6616]
["bitfinex","SOLUSD",1727790945735,21.63260716,153.19,153.13,16.3252]
["bitfinex","SOLUSD",1727790945736,6.5282,153.18,153.13,16.3252]
["bitfinex","SOLUSD",1727790946326,15.8256,153.2,153.13,17.63124091]
["bitfinex","SOLUSD",1727790946550,8.16019003,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1727790946722,8.16019003,153.19,153.14,6.5298]
["bitfinex","SOLUSD",1727790947222,6.5294,153.16,153.1,16.3288]
["bitfinex","SOLUSD",1727790947531,6.5279,153.19,153.14,6.5296]
["bitfinex","SOLUSD",1727790947724,6.5283,153.18,153.14,6.5296]
["bitfinex","SOLUSD",1727790948445,6.5291,153.17,153.12,16.3262]
["bitfinex","SOLUSD",1727790948643,1.63260009,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1727790948825,1.63260009,153.16,153.09,16.3299]
["bitfinex","SOLUSD",1727790949147,6.5296,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1727790949322,1.63273092,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1727790949524,6.5305,153.13,153.09,16.3299]
["bitfinex","SOLUSD",1727790949855,1.63273272,153.12,153.09,16.3299]
["bitfinex","SOLUSD",1727790950035,1.63273272,153.12,153.09,22.8615]
["bitfinex","SOLUSD",1727790950235,1.63285004,153.13,153.09,16.3299]
["bitfinex","SOLUSD",1727790951247,1.63280726,153.14,153.09,16.3299]
["bitfinex","SOLUSD",1727790951431,1.63280726,153.14,153.09,22.8616]
["bitfinex","SOLUSD",1727790951617,1.63280726,153.14,153.09,16.3299]
["bitfinex","SOLUSD",1727790951822,1.63280726,153.14,153.1,1.30622649]
["bitfinex","SOLUSD",1727790952435,1.63280726,153.14,153.11,6.5309]
["bitfinex","SOLUSD",1727790952723,1.6327323,153.15,153.11,6.5309]
["bitfinex","SOLUSD",1727790953026,32.2215368,153.36,153.04,32.6707]
["bitfinex","SOLUSD",1727790953027,1.6327323,153.19,153.12,1.30618584]
["bitfinex","SOLUSD",1727790953215,22.5597,153.24,153.08,32.6617]
["bitfinex","SOLUSD",1727790953216,22.3533,153.2,153.15,6.5295]
["bitfinex","SOLUSD",1727790953416,6.5279,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1727790953631,6.5279,153.19,153.13,16.3254]
["bitfinex","SOLUSD",1727790953632,15.8256,153.2,153.14,6.5298]
["bitfinex","SOLUSD",1727790953823,6.5283,153.18,153.13,16.3254]
["bitfinex","SOLUSD",1727790954022,1.63243628,153.17,153.13,16.3254]
["bitfinex","SOLUSD",1727790954235,6.5291,153.16,153.13,16.3254]
["bitfinex","SOLUSD",1727790954560,1.63247827,153.15,153.13,16.3254]
["bitfinex","SOLUSD",1727790954855,1.63247827,153.15,153.1,16.3288]
["bitfinex","SOLUSD",1727790955023,15.8256,153.2,153.1,16.3288]
["bitfinex","SOLUSD",1727790955024,32.1451,153.2,153.11,6.5311]
["bitfinex","SOLUSD",1727790955227,6.5281,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1727790955434,6.5285,153.18,153.13,6.5302]
["bitfinex","SOLUSD",1727790955741,8.16117463,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1727790955949,6.5291,153.16,153.12,22.8568]
["bitfinex","SOLUSD",1727790956129,8.16161848,153.16,153.12,22.8568]
["bitfinex","SOLUSD",1727790956328,6.5287,153.17,153.12,22.8568]
["bitfinex","SOLUSD",1727790956546,1.63251645,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1727790957261,1.63247361,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1727790957430,15.8256,153.2,153.14,6.5299]
["bitfinex","SOLUSD",1727790957756,15.8256,153.2,153.13,1.30589521]
["bitfinex","SOLUSD",1727790957931,15.8256,153.2,153.16,16.3224]
["bitfinex","SOLUSD",1727790958127,6.5281,153.19,153.14,6.5298]
["bitfinex","SOLUSD",1727790958330,1.6322285,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1727790958554,1.63222716,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1727790959253,8.16052716,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1727790960151,1.63222716,153.18,153.15,22.8528]
["bitfinex","SOLUSD",1727790960339,22.3531,153.2,153.15,16.3234]
["bitfinex","SOLUSD",1727790960340,15.8256,153.2,153.15,16.3234]
["bitfinex","SOLUSD",1727790960543,20.0,153.19,153.12,16.3265]
["bitfinex","SOLUSD",1727790960761,6.5294,153.16,153.12,16.3265]
["bitfinex","SOLUSD",1727790961051,6.53,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1727790961352,1.63272143,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1727790961746,1.63272143,153.13,153.1,6.5315]
["bitfinex","SOLUSD",1727790962161,6.5296,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1727790962344,1.63272903,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1727790962660,1.63272903,153.14,153.09,16.3301]
["bitfinex","SOLUSD",1727790962953,6.53,153.14,153.09,16.3301]
["bitfinex","SOLUSD",1727790963153,1.63285622,153.13,153.03,32.6714]
["bitfinex","SOLUSD",1727790963331,8.16325622,153.13,153.06,16.3328]
["bitfinex","SOLUSD",1727790963535,1.63285622,153.13,153.09,6.532]
["bitfinex","SOLUSD",1727790963959,1.63299242,153.14,153.11,6.531]
["bitfinex","SOLUSD",1727790964129,8.16299242,153.14,153.1,22.8602]
["bitfinex","SOLUSD",1727790964334,1.63299242,153.14,153.07,22.8647]
["bitfinex","SOLUSD",1727790964544,6.5309,153.12,153.07,16.3322]
["bitfinex","SOLUSD",1727790964767,1.6330508,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1727790965340,1.63305057,153.14,153.09,16.3297]
["bitfinex","SOLUSD",1727790965562,1.63305057,153.14,153.12,6.5307]
["bitfinex","SOLUSD",1727790965734,1.63272608,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1727790965936,1.63272653,153.18,153.13,17.63168122]
["bitfinex","SOLUSD",1727790966235,6.0625,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1727790966236,1.63234723,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1727790966434,6.5571,153.23,153.15,32.6468]
["bitfinex","SOLUSD",1727790966756,47.0250976,153.35,153.15,32.6468]
["bitfinex","SOLUSD",1727790966757,15.7554,153.3,153.17,32.86292709]
["bitfinex","SOLUSD",1727790966931,2.0,153.4,153.15,32.6468]
["bitfinex","SOLUSD",1727790966932,1.63122995,153.29,153.25,16.3122]
["bitfinex","SOLUSD",1727790967141,6.521,153.35,153.26,1.30474714]
["bitfinex","SOLUSD",1727790967356,23.40722995,153.36,153.26,1.30474714]
["bitfinex","SOLUSD",1727790967357,21.776,153.36,153.29,6.5235]
["bitfinex","SOLUSD",1727790967540,17.8256,153.44,153.31,16.3062]
["bitfinex","SOLUSD",1727790967541,1.63060736,153.39,153.31,16.3062]
["bitfinex","SOLUSD",1727790967735,15.7554,153.42,153.32,1.30430947]
["bitfinex","SOLUSD",1727790967736,1.63038684,153.41,153.32,1.30430947]
["bitfinex","SOLUSD",1727790967962,1.63038684,153.41,153.35,6.5208]
["bitfinex","SOLUSD",1727790968254,1.63038684,153.41,153.24,57.90750049]
["bitfinex","SOLUSD",1727790968255,1.62996533,153.41,153.34,6.5212]
["bitfinex","SOLUSD",1727790968554,1.62996533,153.41,153.31,16.3057]
["bitfinex","SOLUSD",1727790968753,6.5203,153.37,153.31,16.3057]
["bitfinex","SOLUSD",1727790968971,1.63049153,153.36,153.23,32.6286]
["bitfinex","SOLUSD",1727790969166,6.5212,153.35,153.26,22.8357]
["bitfinex","SOLUSD",1727790969336,6.522,153.33,153.26,16.3112]
["bitfinex","SOLUSD",1727790969537,39.6,153.4,153.2,39.01022709]
["bitfinex","SOLUSD",1727790969538,6.5228,153.31,153.22,22.8425]
["bitfinex","SOLUSD",1727790969745,1.63102296,153.3,153.22,16.3163]
["bitfinex","SOLUSD",1727790970045,20.0,153.33,153.23,6.5258]
["bitfinex","SOLUSD",1727790970346,6.5232,153.3,153.22,22.8427]
["bitfinex","SOLUSD",1727790970550,1.63112845,153.29,153.22,22.8427]
["bitfinex","SOLUSD",1727790971250,1.63112845,153.29,153.23,7.83093678]
["bitfinex","SOLUSD",1727790971562,1.63112852,153.31,153.23,6.526]
["bitfinex","SOLUSD",1727790971743,6.5232,153.3,153.23,6.526]
["bitfinex","SOLUSD",1727790972060,23.776884,153.32,153.22,16.3163]
["bitfinex","SOLUSD",1727790972061,8.15475526,153.29,153.22,22.8427]
["bitfinex","SOLUSD",1727790972250,8.15475526,153.29,153.22,16.3163]
["bitfinex","SOLUSD",1727790972251,6.5242,153.28,153.22,16.3163]
["bitfinex","SOLUSD",1727790972450,8.15592768,153.27,153.2,6.5273]
["bitfinex","SOLUSD",1727790972764,8.15592768,153.27,153.18,16.3204]
["bitfinex","SOLUSD",1727790972765,6.5251,153.26,153.18,22.8483]
["bitfinex","SOLUSD",1727790972932,16.3505,153.29,153.18,22.8483]
["bitfinex","SOLUSD",1727790972933,1.63153422,153.25,153.18,22.8483]
["bitfinex","SOLUSD",1727790973137,1.63160552,153.28,153.18,16.3204]
["bitfinex","SOLUSD",1727790973336,23.776884,153.27,153.19,6.5277]
["bitfinex","SOLUSD",1727790973540,23.776884,153.25,153.09,52.0]
["bitfinex","SOLUSD",1727790973745,6.5275,153.2,153.14,16.3248]
["bitfinex","SOLUSD",1727790973955,1.63213802,153.19,153.14,16.3248]
["bitfinex","SOLUSD",1727790974349,23.776884,153.23,153.15,1.30577236]
["bitfinex","SOLUSD",1727790974554,23.776884,153.23,153.14,16.3248]
["bitfinex","SOLUSD",1727790974555,1.63201419,153.22,153.14,22.8544]
["bitfinex","SOLUSD",1727790974743,6.5275,153.2,153.14,16.3248]
["bitfinex","SOLUSD",1727790975064,23.776884,153.23,153.14,16.3248]
["bitfinex","SOLUSD",1727790975065,8.16001649,153.19,153.14,16.3248]
["bitfinex","SOLUSD",1727790975367,6.5283,153.18,153.11,6.5309]
["bitfinex","SOLUSD",1727790975543,1.63233728,153.17,153.11,6.5309]
["bitfinex","SOLUSD",1727790975743,1.63233728,153.17,153.12,6.5308]
["bitfinex","SOLUSD",1727790976536,21.63235446,153.22,153.13,1.30588357]
["bitfinex","SOLUSD",1727790976838,23.776884,153.21,153.1,16.3286]
["bitfinex","SOLUSD",1727790977054,21.63235446,153.22,153.06,16.3332]
["bitfinex","SOLUSD",1727790977055,6.5301,153.14,153.06,16.3332]
["bitfinex","SOLUSD",1727790977253,1.63284753,153.13,153.06,16.3332]
["bitfinex","SOLUSD",1727790977462,1.63284753,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1727790977762,1.63290004,153.14,153.09,7.83832003]
["bitfinex","SOLUSD",1727790977965,1.63290004,153.14,153.06,16.3332]
["bitfinex","SOLUSD",1727790978266,8.16280004,153.14,153.08,6.5325]
["bitfinex","SOLUSD",1727790978846,6.5295,153.15,153.09,6.5321]
["bitfinex","SOLUSD",1727790979141,1.63277223,153.14,153.07,6.5326]
["bitfinex","SOLUSD",1727790979342,6.5304,153.13,153.07,6.5326]
["bitfinex","SOLUSD",1727790979664,15.5929,153.16,153.06,16.3332]
["bitfinex","SOLUSD",1727790979665,8.1637003,153.12,153.06,16.3332]
["bitfinex","SOLUSD",1727790979842,6.5308,153.12,153.06,16.3332]
["bitfinex","SOLUSD",1727790980036,6.5308,153.12,153.06,22.8665]
["bitfinex","SOLUSD",1727790980390,6.5305,153.13,153.07,6.5329]
["bitfinex","SOLUSD",1727790980552,1.63303556,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1727790980748,1.63303556,153.12,153.07,7.83932845]
["bitfinex","SOLUSD",1727790980948,8.16332625,153.14,153.08,6.5325]
["bitfinex","SOLUSD",1727790981150,1.63302625,153.14,153.06,16.3332]
["bitfinex","SOLUSD",1727790981358,1.63302625,153.14,153.03,16.3366]
["bitfinex","SOLUSD",1727790981359,6.5324,153.09,153.03,16.3366]
["bitfinex","SOLUSD",1727790981743,1.63326457,153.12,152.98,0.2603909]
["bitfinex","SOLUSD",1727790981744,1.63326457,153.12,153.06,16.3324]
["bitfinex","SOLUSD",1727790981948,21.63296691,153.15,153.06,16.3324]
["bitfinex","SOLUSD",1727790982169,1.63296691,153.15,153.08,16.3303]
["bitfinex","SOLUSD",1727790982347,1.63296691,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1727790982746,1.63296691,153.15,153.1,1.30619187]
["bitfinex","SOLUSD",1727790983070,1.63296691,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1727790983246,1.63270587,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1727790983446,16.2897,153.23,153.15,16.3229]
["bitfinex","SOLUSD",1727790983447,1.63219125,153.22,153.15,16.3229]
["bitfinex","SOLUSD",1727790983647,6.527,153.21,153.15,22.852]
["bitfinex","SOLUSD",1727790983948,1.63208818,153.2,153.15,22.852]
["bitfinex","SOLUSD",1727790984178,1.63208747,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1727790984487,8.15858747,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1727790984663,6.527,153.21,153.16,6.529]
["bitfinex","SOLUSD",1727790984858,1.63208747,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1727790985058,1.63208747,153.22,153.18,7.8336425]
["bitfinex","SOLUSD",1727790985369,1.63208747,153.22,153.15,16.3229]
["bitfinex","SOLUSD",1727790985576,8.15868747,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1727790985768,8.15868747,153.22,153.09,6.4709]
["bitfinex","SOLUSD",1727790985769,1.63208747,153.22,153.06,32.6653]
["bitfinex","SOLUSD",1727790985965,6.5283,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1727790986279,1.63228992,153.17,153.12,16.3269]
["bitfinex","SOLUSD",1727790986581,1.63232877,153.21,153.12,16.3269]
["bitfinex","SOLUSD",1727790986762,23.776884,153.2,153.12,16.3269]
["bitfinex","SOLUSD",1727790986960,1.63231563,153.19,153.12,16.3269]
["bitfinex","SOLUSD",1727790987162,6.5286,153.17,153.12,22.8576]
["bitfinex","SOLUSD",1727790987376,6.5287,153.17,153.12,22.8576]
["bitfinex","SOLUSD",1727790987568,1.63240234,153.16,153.12,22.8576]
["bitfinex","SOLUSD",1727790987905,6.5287,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1727790988176,23.776884,153.2,153.07,1.30590398]
["bitfinex","SOLUSD",1727790988177,1.63242518,153.16,153.07,1.30590398]
["bitfinex","SOLUSD",1727790988376,23.776884,153.2,153.07,1.30590398]
["bitfinex","SOLUSD",1727790988377,1.63242518,153.18,153.07,1.30590398]
["bitfinex","SOLUSD",1727790989079,1.63242288,153.19,153.1,32.6576]
["bitfinex","SOLUSD",1727790989259,1.63242288,153.19,153.14,22.8538]
["bitfinex","SOLUSD",1727790989260,6.5278,153.19,153.14,22.8538]
["bitfinex","SOLUSD",1727790989464,6.5274,153.2,153.15,6.5293]
["bitfinex","SOLUSD",1727790989783,1.63217796,153.19,153.15,6.5293]
["bitfinex","SOLUSD",1727790989983,8.15997796,153.19,153.14,22.854]
["bitfinex","SOLUSD",1727790990160,1.63217779,153.18,153.14,22.854]
["bitfinex","SOLUSD",1727790990361,6.5282,153.18,153.14,16.3242]
["bitfinex","SOLUSD",1727790990559,1.63230881,153.17,153.1,32.6576]
["bitfinex","SOLUSD",1727790990763,20.0,153.22,153.1,32.6576]
["bitfinex","SOLUSD",1727790990764,6.5296,153.15,153.11,16.3278]
["bitfinex","SOLUSD",1727790990974,6.5305,153.13,153.08,22.8636]
["bitfinex","SOLUSD",1727790991285,40.096084,153.2,153.08,16.3312]
["bitfinex","SOLUSD",1727790991286,8.16364681,153.12,153.08,16.3312]
["bitfinex","SOLUSD",1727790991485,6.5308,153.12,153.08,16.3312]
["bitfinex","SOLUSD",1727790992289,1.63295692,153.17,153.08,16.3312]
["bitfinex","SOLUSD",1727790992472,6.53,153.14,153.09,6.532]
["bitfinex","SOLUSD",1727790992669,8.16317688,153.13,153.09,6.532]
["bitfinex","SOLUSD",1727790992868,6.53,153.14,153.09,6.532]
["bitfinex","SOLUSD",1727790993179,1.63277299,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1727790993484,1.63257637,153.17,153.12,16.3264]
["bitfinex","SOLUSD",1727790993667,6.5283,153.18,153.13,6.5301]
["bitfinex","SOLUSD",1727790993868,6.5283,153.18,153.12,16.3264]
["bitfinex","SOLUSD",1727790993869,8.16142735,153.17,153.12,22.8571]
["bitfinex","SOLUSD",1727790994073,16.3179,153.21,153.13,6.5301]
["bitfinex","SOLUSD",1727790994074,6.5285,153.18,153.13,6.5301]
["bitfinex","SOLUSD",1727790994270,6.5285,153.18,153.14,1.30515207]
["bitfinex","SOLUSD",1727790994271,1.63239945,153.18,153.14,1.30515207]
["bitfinex","SOLUSD",1727790994468,22.5265,153.24,153.14,1.30515207]
["bitfinex","SOLUSD",1727790994469,6.5269,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1727790994678,1.63202499,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1727790994885,6.5269,153.22,153.17,7.83414427]
["bitfinex","SOLUSD",1727790995204,6.212,153.24,153.18,16.3201]
["bitfinex","SOLUSD",1727790995369,17.57636961,153.29,153.19,1.30533569]
["bitfinex","SOLUSD",1727790995687,17.57636961,153.29,153.21,16.3174]
["bitfinex","SOLUSD",1727790995994,17.57636961,153.29,153.24,6.5255]
["bitfinex","SOLUSD",1727790996193,24.10006961,153.29,153.23,6.526]
["bitfinex","SOLUSD",1727790996489,6.5244,153.27,153.21,22.844]
["bitfinex","SOLUSD",1727790996680,1.63133745,153.26,153.21,22.844]
["bitfinex","SOLUSD",1727790996993,1.63133745,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1727790997170,1.6313361,153.28,153.24,6.5257]
["bitfinex","SOLUSD",1727790997377,1.6313361,153.28,153.23,6.5261]
["bitfinex","SOLUSD",1727790997685,8.1553361,153.28,153.23,6.5261]
["bitfinex","SOLUSD",1727790997901,8.1553361,153.28,153.21,16.3174]
["bitfinex","SOLUSD",1727790997902,1.6313361,153.28,153.21,16.3174]
["bitfinex","SOLUSD",1727790998074,15.9447,153.29,153.24,16.314]
["bitfinex","SOLUSD",1727790998075,17.57592059,153.29,153.24,16.314]
["bitfinex","SOLUSD",1727790998275,24.09952059,153.29,153.24,16.314]
["bitfinex","SOLUSD",1727790999099,17.57592059,153.29,153.24,22.8395]
["bitfinex","SOLUSD",1727790999279,24.09952059,153.29,153.24,22.8395]
["bitfinex","SOLUSD",1727790999589,6.5241,153.28,153.2,16.3175]
["bitfinex","SOLUSD",1727790999773,6.5241,153.28,153.22,6.5265]
["bitfinex","SOLUSD",1727791000176,8.15596649,153.27,153.21,6.5269]
["bitfinex","SOLUSD",1727791000371,1.63116649,153.27,153.22,1.30504632]
["bitfinex","SOLUSD",1727791000795,1.63116649,153.27,153.22,6.5261]
["bitfinex","SOLUSD",1727791000976,1.63116649,153.27,153.2,16.3175]
["bitfinex","SOLUSD",1727791000977,6.5251,153.26,153.2,22.8444]
["bitfinex","SOLUSD",1727791001180,1.63139345,153.25,153.2,22.8444]
["bitfinex","SOLUSD",1727791001375,23.776884,153.28,153.2,22.8444]
["bitfinex","SOLUSD",1727791001678,23.776884,153.28,153.13,53.30260972]
["bitfinex","SOLUSD",1727791001679,1.63146533,153.27,153.23,6.526]
["bitfinex","SOLUSD",1727791001883,1.63146533,153.27,153.23,7.83102671]
["bitfinex","SOLUSD",1727791002290,15.9447,153.29,153.23,7.83102671]
["bitfinex","SOLUSD",1727791002596,15.9447,153.29,153.23,6.526]
["bitfinex","SOLUSD",1727791002778,15.9447,153.29,153.22,22.8417]
["bitfinex","SOLUSD",1727791002977,6.524,153.28,153.23,6.526]
["bitfinex","SOLUSD",1727791003701,17.57590948,153.29,153.26,6.5247]
["bitfinex","SOLUSD",1727791003898,15.9447,153.29,153.25,16.3131]
["bitfinex","SOLUSD",1727791004100,15.9447,153.29,153.27,6.5243]
["bitfinex","SOLUSD",1727791004311,15.9447,153.29,153.26,6.5248]
["bitfinex","SOLUSD",1727791004878,15.9447,153.29,153.25,22.8382]
["bitfinex","SOLUSD",1727791005398,1.630859,153.33,153.26,1.3047546]
["bitfinex","SOLUSD",1727791005399,6.5227,153.31,153.26,1.3047546]
["bitfinex","SOLUSD",1727791005601,6.5227,153.31,153.25,22.8382]
["bitfinex","SOLUSD",1727791005892,6.5227,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1727791006093,6.5227,153.32,153.28,1.30465241]
["bitfinex","SOLUSD",1727791006306,1.630859,153.33,153.28,1.30465241]
["bitfinex","SOLUSD",1727791006476,6.5226,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1727791007104,1.630859,153.33,153.23,32.6297]
["bitfinex","SOLUSD",1727791007321,22.4008,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1727791007599,24.03140582,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1727791007780,24.03140582,153.34,153.3,7.82757451]
["bitfinex","SOLUSD",1727791007983,16.1803,153.34,153.3,1.30447451]
["bitfinex","SOLUSD",1727791008190,6.5206,153.36,153.31,6.5227]
["bitfinex","SOLUSD",1727791008478,8.15154782,153.35,153.29,22.8314]
["bitfinex","SOLUSD",1727791008694,6.5211,153.35,153.29,22.8314]
["bitfinex","SOLUSD",1727791008880,6.5211,153.35,153.3,1.30437385]
["bitfinex","SOLUSD",1727791009288,1.6304689,153.38,153.3,1.30437385]
["bitfinex","SOLUSD",1727791009494,6.5206,153.36,153.3,7.82707385]
["bitfinex","SOLUSD",1727791009807,6.5206,153.36,153.3,6.5227]
["bitfinex","SOLUSD",1727791010094,6.5211,153.35,153.3,6.5227]
["bitfinex","SOLUSD",1727791010595,1.6304689,153.38,153.3,6.5231]
["bitfinex","SOLUSD",1727791011200,6.5214,153.35,153.29,22.8317]
["bitfinex","SOLUSD",1727791011503,6.5214,153.35,153.3,1.30428445]
["bitfinex","SOLUSD",1727791011681,6.5214,153.35,153.29,22.8317]
["bitfinex","SOLUSD",1727791011885,8.15215629,153.34,153.29,16.3082]
["bitfinex","SOLUSD",1727791012080,37.4168,153.39,153.28,6.5236]
["bitfinex","SOLUSD",1727791012081,1.63048991,153.33,153.28,6.5236]
["bitfinex","SOLUSD",1727791012297,40.077984,153.37,153.28,6.5236]
["bitfinex","SOLUSD",1727791012298,6.5217,153.34,153.28,6.5236]
["bitfinex","SOLUSD",1727791012499,6.5189,153.4,153.32,16.3052]
["bitfinex","SOLUSD",1727791012805,6.5189,153.4,153.35,6.521]
["bitfinex","SOLUSD",1727791012982,6.5189,153.4,153.34,6.5214]
["bitfinex","SOLUSD",1727791013181,1.6299811,153.43,153.34,6.5214]
["bitfinex","SOLUSD",1727791013182,6.5185,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1727791013382,1.62983707,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1727791013586,8.14893707,153.4,153.34,22.824]
["bitfinex","SOLUSD",1727791013800,1.6299285,153.39,153.34,16.3029]
["bitfinex","SOLUSD",1727791014103,1.63008822,153.43,153.34,16.3029]
["bitfinex","SOLUSD",1727791014305,6.5197,153.38,153.34,16.3029]
["bitfinex","SOLUSD",1727791014677,6.5197,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1727791015078,6.5193,153.39,153.34,6.5214]
["bitfinex","SOLUSD",1727791015278,1.63015241,153.38,153.33,16.3038]
["bitfinex","SOLUSD",1727791015503,23.776884,153.42,153.33,16.3038]
["bitfinex","SOLUSD",1727791015504,23.776884,153.42,153.34,1.30411943]
["bitfinex","SOLUSD",1727791015885,6.5196,153.39,153.34,7.82541943]
["bitfinex","SOLUSD",1727791016080,1.63015207,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1727791016282,6.5196,153.39,153.34,7.82542176]
["bitfinex","SOLUSD",1727791016495,6.519,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1727791016696,1.630038,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1727791017101,8.149338,153.39,153.34,7.82542176]
["bitfinex","SOLUSD",1727791017704,1.63007652,153.44,153.37,16.2997]
["bitfinex","SOLUSD",1727791017927,8.14757652,153.44,153.38,6.5196]
["bitfinex","SOLUSD",1727791018591,6.5175,153.44,153.38,6.5196]
["bitfinex","SOLUSD",1727791018794,6.5175,153.44,153.37,16.2997]
["bitfinex","SOLUSD",1727791018992,6.5175,153.44,153.39,6.5191]
["bitfinex","SOLUSD",1727791019191,0.8333189,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1727791019391,0.8333189,153.45,153.42,6.5177]
["bitfinex","SOLUSD",1727791019699,0.8333189,153.45,153.41,22.8135]
["bitfinex","SOLUSD",1727791019897,0.8333189,153.45,153.44,6.5172]
["bitfinex","SOLUSD",1727791020207,0.8333189,153.45,153.42,6.5179]
["bitfinex","SOLUSD",1727791020383,0.8333189,153.45,153.41,22.8138]
["bitfinex","SOLUSD",1727791020584,0.8333189,153.45,153.41,16.2954]
["bitfinex","SOLUSD",1727791021207,0.8333189,153.45,153.44,6.5172]
["bitfinex","SOLUSD",1727791021389,0.8333189,153.45,153.42,6.5179]
["bitfinex","SOLUSD",1727791022216,0.8333189,153.45,153.43,7.82088971]
["bitfinex","SOLUSD",1727791022420,0.8333189,153.45,153.43,6.5173]
["bitfinex","SOLUSD",1727791022716,0.8333189,153.45,153.44,1.30330673]
["bitfinex","SOLUSD",1727791022887,0.8333189,153.45,153.43,6.5173]
["bitfinex","SOLUSD",1727791023689,0.8333189,153.45,153.44,30.294084]
["bitfinex","SOLUSD",1727791024107,0.8333189,153.45,153.44,6.5172]
["bitfinex","SOLUSD",1727791024410,0.8333189,153.45,153.44,30.294084]
["bitfinex","SOLUSD",1727791024591,0.8333189,153.45,153.44,6.5172]
["bitfinex","SOLUSD",1727791025199,0.8333189,153.45,153.44,13.28219]
["bitfinex","SOLUSD",1727791025448,6.0777,153.71,153.44,13.28219]
["bitfinex","SOLUSD",1727791025449,6.5121,153.56,153.49,16.2869]
["bitfinex","SOLUSD",1727791025611,6.5117,153.57,153.5,1.30255684]
["bitfinex","SOLUSD",1727791025784,1.62819652,153.59,153.47,32.73015628]
["bitfinex","SOLUSD",1727791025984,1.62819652,153.59,153.51,16.2847]
["bitfinex","SOLUSD",1727791026186,6.5109,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1727791027114,6.5112,153.58,153.53,22.7959]
["bitfinex","SOLUSD",1727791027287,1.62774412,153.59,153.53,16.2827]
["bitfinex","SOLUSD",1727791027488,6.5118,153.57,153.53,16.2827]
["bitfinex","SOLUSD",1727791027699,0.8333189,153.61,153.56,16.2801]
["bitfinex","SOLUSD",1727791028010,0.8333189,153.61,153.57,23.776884]
["bitfinex","SOLUSD",1727791028213,0.8333189,153.61,153.6,6.5104]
["bitfinex","SOLUSD",1727791029101,0.8333189,153.61,153.59,16.2769]
["bitfinex","SOLUSD",1727791029315,0.8333189,153.61,153.6,30.287284]
["bitfinex","SOLUSD",1727791029633,0.8333189,153.61,153.6,31.58869728]
["bitfinex","SOLUSD",1727791029816,0.8333189,153.61,153.6,30.287284]
["bitfinex","SOLUSD",1727791031116,0.8333189,153.61,153.6,6.5104]
["bitfinex","SOLUSD",1727791031703,0.8333189,153.61,153.59,16.2769]
["bitfinex","SOLUSD",1727791032116,0.8333189,153.61,153.6,6.5104]
["bitfinex","SOLUSD",1727791033431,0.8333189,153.61,153.54,6.1227]
["bitfinex","SOLUSD",1727791033635,0.8333189,153.61,153.56,22.7922]
["bitfinex","SOLUSD",1727791034008,0.8333189,153.61,153.54,6.1227]
["bitfinex","SOLUSD",1727791034009,0.8333189,153.61,153.59,6.5104]
["bitfinex","SOLUSD",1727791034208,0.8333189,153.61,153.6,6.5104]
["bitfinex","SOLUSD",1727791034428,0.8333189,153.61,153.54,6.1227]
["bitfinex","SOLUSD",1727791034608,0.8333189,153.61,153.55,17.58305647]
["bitfinex","SOLUSD",1727791035009,0.8333189,153.61,153.58,6.5111]
["bitfinex","SOLUSD",1727791035233,0.8333189,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1727791035529,0.8333189,153.61,153.58,1.30191118]
["bitfinex","SOLUSD",1727791036125,0.8333189,153.61,153.55,16.2812]
["bitfinex","SOLUSD",1727791036517,0.8333189,153.61,153.56,1.3019737]
["bitfinex","SOLUSD",1727791036712,0.8333189,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1727791037031,0.8333189,153.61,153.55,16.2812]
["bitfinex","SOLUSD",1727791037032,8.97078569,153.61,153.56,6.512]
["bitfinex","SOLUSD",1727791037416,6.5108,153.59,153.55,16.2812]
["bitfinex","SOLUSD",1727791037634,2.46078569,153.61,153.5,39.36895628]
["bitfinex","SOLUSD",1727791037635,6.5117,153.57,153.52,6.5134]
["bitfinex","SOLUSD",1727791037837,0.8333189,153.61,153.53,1.30233699]
["bitfinex","SOLUSD",1727791038041,1.62792075,153.6,153.51,16.285]
["bitfinex","SOLUSD",1727791038219,6.5113,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1727791038538,1.62795102,153.57,153.51,16.285]
["bitfinex","SOLUSD",1727791038743,6.5125,153.55,153.51,16.285]
["bitfinex","SOLUSD",1727791039236,6.5118,153.57,153.52,1.30253835]
["bitfinex","SOLUSD",1727791039429,1.62817294,153.59,153.51,22.7991]
["bitfinex","SOLUSD",1727791039736,6.5126,153.55,153.51,22.7992]
["bitfinex","SOLUSD",1727791040123,6.5121,153.56,153.52,1.30254289]
["bitfinex","SOLUSD",1727791040457,6.5117,153.57,153.52,7.81620365]
["bitfinex","SOLUSD",1727791040654,8.14047414,153.56,153.51,22.7991]
["bitfinex","SOLUSD",1727791040816,6.512,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1727791041148,6.5121,153.56,153.51,22.7992]
["bitfinex","SOLUSD",1727791041436,1.62816947,153.59,153.51,22.7992]
["bitfinex","SOLUSD",1727791041437,6.5117,153.57,153.52,7.81618913]
["bitfinex","SOLUSD",1727791042243,1.62805974,153.56,153.51,22.7989]
["bitfinex","SOLUSD",1727791042433,1.62817304,153.59,153.51,22.7989]
["bitfinex","SOLUSD",1727791042742,6.5137,153.53,153.48,22.8037]
["bitfinex","SOLUSD",1727791042916,6.513,153.54,153.49,7.81763248]
["bitfinex","SOLUSD",1727791043117,6.5126,153.55,153.5,6.5143]
["bitfinex","SOLUSD",1727791043319,6.513,153.54,153.5,6.5143]
["bitfinex","SOLUSD",1727791043539,6.5117,153.57,153.53,6.5132]
["bitfinex","SOLUSD",1727791043838,2.46160881,153.61,153.48,32.5771]
["bitfinex","SOLUSD",1727791044036,6.5115,153.58,153.54,6.5129]
["bitfinex","SOLUSD",1727791044420,2.46160881,153.61,153.55,7.81452514]
["bitfinex","SOLUSD",1727791044646,7.3434189,153.61,153.56,22.7916]
["bitfinex","SOLUSD",1727791044937,6.5104,153.6,153.56,22.7916]
["bitfinex","SOLUSD",1727791045143,6.5104,153.6,153.57,1.30217726]
["bitfinex","SOLUSD",1727791045331,6.5104,153.6,153.48,32.5771]
["bitfinex","SOLUSD",1727791045332,6.511,153.59,153.53,16.2833]
["bitfinex","SOLUSD",1727791045525,0.8333189,153.61,153.49,43.776884]
["bitfinex","SOLUSD",1727791045917,0.8333189,153.61,153.5,32.73015628]
["bitfinex","SOLUSD",1727791046144,0.8333189,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1727791046739,7.3434189,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1727791047042,7.3434189,153.61,153.56,6.5119]
["bitfinex","SOLUSD",1727791047345,7.3434189,153.61,153.55,16.2807]
["bitfinex","SOLUSD",1727791047346,7.3433189,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1727791047733,0.8333189,153.61,153.58,7.81295471]
["bitfinex","SOLUSD",1727791048618,0.8333189,153.61,153.57,16.2784]
["bitfinex","SOLUSD",1727791048619,0.8333189,153.61,153.57,22.79]
["bitfinex","SOLUSD",1727791049328,0.8333189,153.61,153.58,1.30199351]
["bitfinex","SOLUSD",1727791049533,6.5107,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1727791049729,6.5109,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1727791050138,7.3433189,153.61,153.56,7.8139618]
["bitfinex","SOLUSD",1727791050333,6.5105,153.6,153.56,6.512]
["bitfinex","SOLUSD",1727791050730,0.8333189,153.61,153.55,6.5124]
["bitfinex","SOLUSD",1727791050731,6.5109,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1727791051129,6.5104,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1727791051353,6.5104,153.6,153.56,7.81411853]
["bitfinex","SOLUSD",1727791051649,2.46098978,153.61,153.56,7.81411853]
["bitfinex","SOLUSD",1727791051650,7.3433189,153.61,153.56,6.5119]
["bitfinex","SOLUSD",1727791051819,6.5104,153.6,153.56,6.5119]
["bitfinex","SOLUSD",1727791052018,0.8333189,153.61,153.57,1.30213313]
["bitfinex","SOLUSD",1727791052249,0.8333189,153.61,153.56,16.2796]
["bitfinex","SOLUSD",1727791052424,7.3433189,153.61,153.58,1.30203151]
["bitfinex","SOLUSD",1727791052824,7.3433189,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1727791053041,7.3433189,153.61,153.56,22.7915]
["bitfinex","SOLUSD",1727791053223,6.5105,153.6,153.56,22.7915]
["bitfinex","SOLUSD",1727791053421,2.46095499,153.61,153.56,16.2796]
["bitfinex","SOLUSD",1727791053619,0.8333189,153.61,153.53,16.2829]
["bitfinex","SOLUSD",1727791053918,0.8333189,153.61,153.52,32.5684]
["bitfinex","SOLUSD",1727791053919,17.90398619,153.6,153.51,6.5141]
["bitfinex","SOLUSD",1727791054125,6.5118,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1727791054434,6.5113,153.58,153.54,1.30239506]
["bitfinex","SOLUSD",1727791054626,0.8333189,153.61,153.54,1.30239506]
["bitfinex","SOLUSD",1727791054850,0.8333189,153.61,153.48,32.5773]
["bitfinex","SOLUSD",1727791054851,0.8333189,153.61,153.56,22.7915]
["bitfinex","SOLUSD",1727791055145,7.3436189,153.61,153.56,22.7915]
["bitfinex","SOLUSD",1727791055525,7.3436189,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1727791055726,0.8333189,153.61,153.52,32.5688]
["bitfinex","SOLUSD",1727791055930,0.8333189,153.61,153.59,6.5106]
["bitfinex","SOLUSD",1727791056122,0.8333189,153.61,153.58,16.2777]
["bitfinex","SOLUSD",1727791056329,0.8333189,153.61,153.59,7.81231241]
["bitfinex","SOLUSD",1727791056755,0.8333189,153.61,153.59,6.5107]
["bitfinex","SOLUSD",1727791056934,0.8333189,153.61,153.58,16.2777]
["bitfinex","SOLUSD",1727791057560,0.8333189,153.61,153.59,7.81279377]
["bitfinex","SOLUSD",1727791057850,0.8333189,153.61,153.6,6.5104]
["bitfinex","SOLUSD",1727791058034,0.8333189,153.61,153.6,7.81210064]
["bitfinex","SOLUSD",1727791058527,0.8333189,153.61,153.6,31.58898464]
["bitfinex","SOLUSD",1727791058730,0.8333189,153.61,153.6,31.58873256]
["bitfinex","SOLUSD",1727791058924,0.8333189,153.61,153.6,51.71422256]
["bitfinex","SOLUSD",1727791059123,0.8333189,153.61,153.6,58.32027449]
["bitfinex","SOLUSD",1727791059346,15.4021,153.74,153.66,6.5074]
["bitfinex","SOLUSD",1727791059547,6.5057,153.71,153.66,6.5074]
["bitfinex","SOLUSD",1727791059746,6.5057,153.71,153.67,1.30124858]
["bitfinex","SOLUSD",1727791060058,0.8333189,153.76,153.65,39.35525628]
["bitfinex","SOLUSD",1727791060345,0.8333189,153.76,153.74,6.5042]
["bitfinex","SOLUSD",1727791060648,0.8333189,153.76,153.73,6.5048]
["bitfinex","SOLUSD",1727791060946,0.8333189,153.76,153.72,16.2623]
["bitfinex","SOLUSD",1727791061323,0.8333189,153.76,153.69,16.2664]
["bitfinex","SOLUSD",1727791061528,7.3369189,153.76,153.7,1.30093947]
["bitfinex","SOLUSD",1727791061730,7.3369189,153.76,153.73,6.5048]
["bitfinex","SOLUSD",1727791061731,0.8333189,153.76,153.73,6.5048]
["bitfinex","SOLUSD",1727791062244,0.8333189,153.76,153.74,1.30069118]
["bitfinex","SOLUSD",1727791062429,0.8333189,153.76,153.75,6.504]
["bitfinex","SOLUSD",1727791063334,0.8333189,153.76,153.75,41.05488449]
["bitfinex","SOLUSD",1727791063657,6.4997,153.86,153.75,41.05488449]
["bitfinex","SOLUSD",1727791063658,6.4994,153.86,153.8,6.5018]
["bitfinex","SOLUSD",1727791063828,7.61039637,153.86,153.8,6.5018]
["bitfinex","SOLUSD",1727791064223,1.11099637,153.86,153.81,6.5013]
["bitfinex","SOLUSD",1727791064444,7.61049637,153.86,153.79,16.2557]
["bitfinex","SOLUSD",1727791064650,1.11099637,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1727791065148,16.2434,153.91,153.75,76.297184]
["bitfinex","SOLUSD",1727791065149,15.0478,153.91,153.82,17.55192832]
["bitfinex","SOLUSD",1727791065344,15.0478,153.91,153.85,16.2491]
["bitfinex","SOLUSD",1727791065551,15.0478,153.91,153.87,6.4987]
["bitfinex","SOLUSD",1727791066158,16.15879637,153.91,153.83,6.5006]
["bitfinex","SOLUSD",1727791066324,16.15879637,153.91,153.79,10.77400049]
["bitfinex","SOLUSD",1727791066325,6.4998,153.85,153.79,6.5023]
["bitfinex","SOLUSD",1727791066639,1.11099637,153.84,153.77,22.76]
["bitfinex","SOLUSD",1727791066838,6.5001,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1727791067133,7.61129637,153.84,153.78,6.5023]
["bitfinex","SOLUSD",1727791067337,1.11099637,153.88,153.81,16.2536]
["bitfinex","SOLUSD",1727791067532,6.499,153.87,153.81,22.7547]
["bitfinex","SOLUSD",1727791067734,6.499,153.87,153.81,22.7551]
["bitfinex","SOLUSD",1727791068051,6.5002,153.84,153.78,6.5025]
["bitfinex","SOLUSD",1727791068253,16.2449,153.9,153.77,6.1609]
["bitfinex","SOLUSD",1727791068254,1.11099637,153.9,153.77,6.1609]
["bitfinex","SOLUSD",1727791068428,1.11099637,153.89,153.78,23.776884]
["bitfinex","SOLUSD",1727791068624,1.11099637,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1727791068831,1.11099637,153.9,153.82,16.2524]
["bitfinex","SOLUSD",1727791069155,6.4988,153.88,153.82,22.7534]
["bitfinex","SOLUSD",1727791069530,1.11099637,153.9,153.82,16.2524]
["bitfinex","SOLUSD",1727791069930,1.11099637,153.9,153.83,1.29990836]
["bitfinex","SOLUSD",1727791070135,1.11099637,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1727791071453,1.11099637,153.9,153.82,16.2524]
["bitfinex","SOLUSD",1727791071955,6.4985,153.88,153.82,22.7531]
["bitfinex","SOLUSD",1727791072152,7.60909637,153.9,153.83,7.80035012]
["bitfinex","SOLUSD",1727791072353,16.15879637,153.91,153.84,1.29984642]
["bitfinex","SOLUSD",1727791072646,16.15879637,153.91,153.83,6.5006]
["bitfinex","SOLUSD",1727791072647,6.4982,153.89,153.83,6.5006]
["bitfinex","SOLUSD",1727791072834,1.11099637,153.88,153.81,16.2528]
["bitfinex","SOLUSD",1727791073036,6.4981,153.89,153.83,6.5006]
["bitfinex","SOLUSD",1727791073235,7.60879637,153.9,153.84,6.5002]
["bitfinex","SOLUSD",1727791073448,6.4982,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1727791073661,1.11099637,153.88,153.81,16.2528]
["bitfinex","SOLUSD",1727791073864,1.11099637,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1727791074157,1.11099637,153.88,153.78,23.776884]
["bitfinex","SOLUSD",1727791074158,1.11099637,153.9,153.84,16.2504]
["bitfinex","SOLUSD",1727791074360,6.4981,153.89,153.84,16.2504]
["bitfinex","SOLUSD",1727791074661,15.0478,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1727791074835,16.15879637,153.91,153.84,22.7502]
["bitfinex","SOLUSD",1727791075236,16.15879637,153.91,153.83,6.5006]
["bitfinex","SOLUSD",1727791075439,6.499,153.87,153.81,16.2536]
["bitfinex","SOLUSD",1727791075760,1.11099637,153.86,153.82,6.501]
["bitfinex","SOLUSD",1727791075961,15.0478,153.91,153.81,16.2536]
["bitfinex","SOLUSD",1727791075962,6.4984,153.89,153.83,6.5004]
["bitfinex","SOLUSD",1727791076133,1.11099637,153.9,153.85,6.4994]
["bitfinex","SOLUSD",1727791077060,7.711581,153.92,153.86,7.79874634]
["bitfinex","SOLUSD",1727791077244,1.11099637,153.91,153.86,7.79874634]
["bitfinex","SOLUSD",1727791077442,1.11099637,153.91,153.86,6.499]
["bitfinex","SOLUSD",1727791077840,1.11099637,153.91,153.86,7.79867809]
["bitfinex","SOLUSD",1727791078240,1.214681,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1727791079168,1.11099637,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1727791079346,1.11099637,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1727791079347,7.60829637,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1727791079659,1.11099637,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1727791080241,7.60829637,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1727791080449,1.11099637,153.9,153.85,22.7484]
["bitfinex","SOLUSD",1727791080940,7.60869637,153.9,153.85,16.2487]
["bitfinex","SOLUSD",1727791081145,6.4982,153.89,153.85,16.2487]
["bitfinex","SOLUSD",1727791081346,1.11099637,153.9,153.85,16.2487]
["bitfinex","SOLUSD",1727791081347,6.4977,153.9,153.85,16.2487]
["bitfinex","SOLUSD",1727791081546,1.11099637,153.89,153.85,16.2487]
["bitfinex","SOLUSD",1727791081748,6.4977,153.9,153.85,22.7483]
["bitfinex","SOLUSD",1727791081955,1.11099637,153.89,153.85,22.7483]
["bitfinex","SOLUSD",1727791082345,1.11099637,153.89,153.81,32.5057]
["bitfinex","SOLUSD",1727791082346,22.847,153.88,153.82,16.2526]
["bitfinex","SOLUSD",1727791082569,6.4995,153.86,153.82,16.2526]
["bitfinex","SOLUSD",1727791083074,1.11099637,153.87,153.82,16.2526]
["bitfinex","SOLUSD",1727791083075,7.60999637,153.87,153.82,16.2526]
["bitfinex","SOLUSD",1727791083457,7.60999637,153.87,153.82,22.7536]
["bitfinex","SOLUSD",1727791083961,7.60999637,153.87,153.8,6.5015]
["bitfinex","SOLUSD",1727791083962,6.4995,153.86,153.8,6.5015]
["bitfinex","SOLUSD",1727791084259,6.4995,153.86,153.79,16.2555]
["bitfinex","SOLUSD",1727791084260,1.11099637,153.85,153.79,16.2555]
["bitfinex","SOLUSD",1727791084467,22.847,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1727791084762,1.11099637,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1727791084966,1.214681,153.92,153.91,6.4973]
["bitfinex","SOLUSD",1727791087978,1.214681,153.92,153.91,7.79627359]
["bitfinex","SOLUSD",1727791088146,1.214681,153.92,153.91,7.79639549]
["bitfinex","SOLUSD",1727791090348,300.0,154.0,153.99,6.4939]
["bitfinex","SOLUSD",1727791091056,300.0,154.0,153.96,16.2375]
["bitfinex","SOLUSD",1727791091774,300.0,154.0,153.99,6.4939]
["bitfinex","SOLUSD",1727791092258,300.0,154.0,153.96,16.2375]
["bitfinex","SOLUSD",1727791092259,300.0,154.0,153.97,1.29865844]
["bitfinex","SOLUSD",1727791092457,300.0,154.0,153.99,6.4939]
["bitfinex","SOLUSD",1727791094856,300.0,154.0,153.96,16.2375]
["bitfinex","SOLUSD",1727791095050,300.0,154.0,153.97,6.4946]
["bitfinex","SOLUSD",1727791095251,300.0,154.0,153.98,6.4942]
["bitfinex","SOLUSD",1727791095681,300.0,154.0,153.99,6.4939]
["bitfinex","SOLUSD",1727791096272,300.0,154.0,153.99,30.270784]
["bitfinex","SOLUSD",1727791098570,265.21152967,154.0,153.99,63.12643028]
["bitfinex","SOLUSD",1727791099059,261.34072967,154.0,153.99,63.12643028]
["bitfinex","SOLUSD",1727791099455,1.0937098,154.08,153.99,62.53284028]
["bitfinex","SOLUSD",1727791099660,1.0937098,154.08,154.07,6.4905]
["bitfinex","SOLUSD",1727791100074,1.0937098,154.08,154.06,16.227]
["bitfinex","SOLUSD",1727791100252,1.0937098,154.08,154.07,6.4905]
["bitfinex","SOLUSD",1727791100757,1.0937098,154.08,154.06,16.227]
["bitfinex","SOLUSD",1727791100955,1.0937098,154.08,154.06,24.01590199]
["bitfinex","SOLUSD",1727791101560,1.0937098,154.08,154.07,6.4905]
["bitfinex","SOLUSD",1727791101968,1.0937098,154.08,154.06,22.7179]
["bitfinex","SOLUSD",1727791102587,1.0937098,154.08,154.06,16.227]
["bitfinex","SOLUSD",1727791102760,1.0937098,154.08,154.06,17.52503591]
["bitfinex","SOLUSD",1727791102964,1.0937098,154.08,154.06,22.7179]
["bitfinex","SOLUSD",1727791103263,1.0937098,154.08,154.07,6.4905]
["bitfinex","SOLUSD",1727791103671,1.0937098,154.08,154.06,22.7179]
["bitfinex","SOLUSD",1727791103863,1.0937098,154.08,154.07,6.4905]
["bitfinex","SOLUSD",1727791104269,1.0937098,154.08,154.07,7.78850916]
["bitfinex","SOLUSD",1727791104473,1.0937098,154.08,154.07,6.4905]
["bitfinex","SOLUSD",1727791104990,1.0937098,154.08,154.07,1.29786981]
["bitfinex","SOLUSD",1727791105162,1.0937098,154.08,154.06,22.7179]
["bitfinex","SOLUSD",1727791105365,1.0937098,154.08,154.07,7.78852416]
["bitfinex","SOLUSD",1727791105779,1.0937098,154.08,154.07,6.4905]
["bitfinex","SOLUSD",1727791106174,1.0937098,154.08,154.07,1.29788644]
["bitfinex","SOLUSD",1727791106369,1.0937098,154.08,154.07,7.7883157]
["bitfinex","SOLUSD",1727791106767,1.0937098,154.08,154.07,51.5651997]
["bitfinex","SOLUSD",1727791106976,1.0937098,154.08,154.07,50.392874]
["bitfinex","SOLUSD",1727791107195,1.0937098,154.08,154.07,56.835974]
["bitfinex","SOLUSD",1727791108186,1.0937098,154.08,154.07,56.710484]
["bitfinex","SOLUSD",1727791108559,1.0937098,154.08,154.07,50.267384]
["bitfinex","SOLUSD",1727791108756,1.0937098,154.08,154.07,26.4905]
["bitfinex","SOLUSD",1727791109898,1.0937098,154.08,154.07,6.4905]
["bitfinex","SOLUSD",1727791110393,1.0937098,154.08,153.99,6.5297]
["bitfinex","SOLUSD",1727791110598,1.0937098,154.08,154.05,6.491]
["bitfinex","SOLUSD",1727791110764,1.0937098,154.08,154.02,16.2311]
["bitfinex","SOLUSD",1727791110964,1.0937098,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1727791111504,1.0937098,154.08,154.02,16.2311]
["bitfinex","SOLUSD",1727791111674,1.11099637,154.07,154.02,16.2311]
["bitfinex","SOLUSD",1727791111983,2.20470617,154.08,154.03,7.79008237]
["bitfinex","SOLUSD",1727791112166,1.0937098,154.08,154.03,7.79008237]
["bitfinex","SOLUSD",1727791112363,1.11099637,154.07,153.98,16.2348]
["bitfinex","SOLUSD",1727791112670,7.60149637,154.07,153.99,6.4938]
["bitfinex","SOLUSD",1727791112991,7.60149637,154.07,154.0,6.4934]
["bitfinex","SOLUSD",1727791113278,1.11099637,154.07,154.0,6.4934]
["bitfinex","SOLUSD",1727791113473,7.60149637,154.07,154.0,6.4934]
["bitfinex","SOLUSD",1727791113669,1.11099637,154.07,154.0,6.4934]
["bitfinex","SOLUSD",1727791113879,1.0937098,154.08,154.01,1.2984068]
["bitfinex","SOLUSD",1727791114198,1.0937098,154.08,154.02,17.52878475]
["bitfinex","SOLUSD",1727791114490,1.0937098,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1727791114791,1.11099637,154.07,154.02,16.2306]
["bitfinex","SOLUSD",1727791114964,1.11099637,154.07,153.94,41.50824876]
["bitfinex","SOLUSD",1727791115163,16.6187,154.06,153.94,32.4792]
["bitfinex","SOLUSD",1727791115384,1.11099637,154.05,153.94,32.4792]
["bitfinex","SOLUSD",1727791115587,6.4923,154.04,153.96,16.2378]
["bitfinex","SOLUSD",1727791115769,7.60329637,154.03,153.96,16.2378]
["bitfinex","SOLUSD",1727791115965,6.4923,154.04,154.01,6.493]
["bitfinex","SOLUSD",1727791116166,7.60329637,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1727791116478,1.11099637,154.04,154.0,1.29852078]
["bitfinex","SOLUSD",1727791116689,16.6187,154.06,153.98,32.4708]
["bitfinex","SOLUSD",1727791116864,16.6187,154.06,154.02,22.7232]
["bitfinex","SOLUSD",1727791117065,16.6187,154.06,154.05,6.4913]
["bitfinex","SOLUSD",1727791117266,1.0937098,154.08,154.06,6.4908]
["bitfinex","SOLUSD",1727791117482,1.0937098,154.08,154.07,6.4905]
["bitfinex","SOLUSD",1727791117694,1.0937098,154.08,154.06,6.4908]
["bitfinex","SOLUSD",1727791118266,1.0937098,154.08,154.06,1.29795719]
["bitfinex","SOLUSD",1727791118470,1.0937098,154.08,154.07,6.4905]
["bitfinex","SOLUSD",1727791118671,1.0937098,154.08,154.07,26.4905]
["bitfinex","SOLUSD",1727791120486,1.0937098,154.08,154.07,27.78834751]
["bitfinex","SOLUSD",1727791120791,1.0937098,154.08,154.07,27.78824987]
["bitfinex","SOLUSD",1727791121183,1.0937098,154.08,154.07,27.78824785]
["bitfinex","SOLUSD",1727791122476,1.0937098,154.08,154.07,26.4905]
["bitfinex","SOLUSD",1727791123385,1.0937098,154.08,154.07,27.78821971]
["bitfinex","SOLUSD",1727791123577,1.11099637,154.19,154.09,20.0]
["bitfinex","SOLUSD",1727791123794,6.1663,154.2,154.09,43.776884]
["bitfinex","SOLUSD",1727791123795,7.27729637,154.2,154.09,43.776884]
["bitfinex","SOLUSD",1727791123970,7.27729637,154.2,154.15,6.4868]
["bitfinex","SOLUSD",1727791124175,7.27729637,154.2,154.16,6.4863]
["bitfinex","SOLUSD",1727791125194,7.27729637,154.2,154.06,6.099]
["bitfinex","SOLUSD",1727791125378,6.4855,154.19,154.11,6.4885]
["bitfinex","SOLUSD",1727791125576,16.2987,154.21,154.18,6.4857]
["bitfinex","SOLUSD",1727791125781,16.2987,154.21,154.17,16.2155]
["bitfinex","SOLUSD",1727791125984,16.2987,154.21,154.17,22.7018]
["bitfinex","SOLUSD",1727791126384,16.2987,154.21,154.17,16.2155]
["bitfinex","SOLUSD",1727791126598,1.11099637,154.2,154.17,16.2155]
["bitfinex","SOLUSD",1727791126802,1.11099637,154.2,154.14,20.0]
["bitfinex","SOLUSD",1727791127673,1.11099637,154.2,154.15,6.4869]
["bitfinex","SOLUSD",1727791127877,7.59609637,154.2,154.14,20.0]
["bitfinex","SOLUSD",1727791128078,1.11099637,154.2,154.1,6.489]
["bitfinex","SOLUSD",1727791128379,23.776884,154.19,154.11,1.29751431]
["bitfinex","SOLUSD",1727791128581,1.11099637,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1727791128903,1.11099637,154.18,154.12,16.221]
["bitfinex","SOLUSD",1727791129414,1.11099637,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1727791129595,1.11099637,154.19,154.13,6.4879]
["bitfinex","SOLUSD",1727791129896,6.4861,154.18,154.09,16.224]
["bitfinex","SOLUSD",1727791130081,7.59739637,154.17,154.1,6.4889]
["bitfinex","SOLUSD",1727791130283,1.11099637,154.16,154.1,6.4889]
["bitfinex","SOLUSD",1727791130483,1.11099637,154.16,154.03,4.55527136]
["bitfinex","SOLUSD",1727791130484,6.4876,154.14,154.05,16.2275]
["bitfinex","SOLUSD",1727791130682,16.72279637,154.13,154.05,22.7188]
["bitfinex","SOLUSD",1727791130993,1.11099637,154.12,154.11,6.4888]
["bitfinex","SOLUSD",1727791131185,1.11099637,154.18,154.09,16.2237]
["bitfinex","SOLUSD",1727791131378,1.11099637,154.18,154.06,32.4537]
["bitfinex","SOLUSD",1727791131379,1.11099637,154.18,154.11,16.2214]
["bitfinex","SOLUSD",1727791131575,1.11099637,154.18,154.11,22.7098]
["bitfinex","SOLUSD",1727791131800,21.4553,154.19,154.13,22.7068]
["bitfinex","SOLUSD",1727791131985,1.11099637,154.18,154.13,22.7068]
["bitfinex","SOLUSD",1727791132186,1.11099637,154.18,154.11,6.4887]
["bitfinex","SOLUSD",1727791132900,1.11099637,154.18,154.12,6.488]
["bitfinex","SOLUSD",1727791133100,23.776884,154.17,154.05,7.2764974]
["bitfinex","SOLUSD",1727791133290,15.2397,154.19,154.08,20.0]
["bitfinex","SOLUSD",1727791133493,15.2397,154.19,154.14,16.2182]
["bitfinex","SOLUSD",1727791134010,1.11099637,154.21,154.11,6.3979]
["bitfinex","SOLUSD",1727791134187,1.11099637,154.21,154.13,16.2197]
["bitfinex","SOLUSD",1727791134508,1.11099637,154.21,154.15,6.4871]
["bitfinex","SOLUSD",1727791134796,1.11099637,154.21,154.14,6.4875]
["bitfinex","SOLUSD",1727791135022,23.776884,154.2,154.07,38.455]
["bitfinex","SOLUSD",1727791135184,6.486,154.18,154.1,22.712]
["bitfinex","SOLUSD",1727791135515,1.11099637,154.17,154.11,6.4888]
["bitfinex","SOLUSD",1727791136084,1.11099637,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1727791136290,1.11099637,154.19,154.13,6.4879]
["bitfinex","SOLUSD",1727791137199,1.11099637,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1727791137396,1.11099637,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1727791137597,1.11099637,154.2,154.14,6.4875]
["bitfinex","SOLUSD",1727791137990,1.11099637,154.2,154.13,6.4879]
["bitfinex","SOLUSD",1727791138597,1.11099637,154.2,154.07,38.455]
["bitfinex","SOLUSD",1727791138799,6.4862,154.18,154.11,6.4887]
["bitfinex","SOLUSD",1727791139102,1.11099637,154.17,154.09,16.2238]
["bitfinex","SOLUSD",1727791139306,1.11099637,154.17,154.12,6.4882]
["bitfinex","SOLUSD",1727791139610,15.3125,154.16,154.04,7.2764974]
["bitfinex","SOLUSD",1727791139804,15.3125,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1727791139805,1.11099637,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1727791140608,1.11099637,154.14,154.1,16.2227]
["bitfinex","SOLUSD",1727791140806,1.11099637,154.14,154.1,22.7119]
["bitfinex","SOLUSD",1727791140996,1.11099637,154.15,154.1,16.2227]
["bitfinex","SOLUSD",1727791141195,15.3125,154.16,154.1,16.2227]
["bitfinex","SOLUSD",1727791141507,1.11099637,154.15,154.1,16.2227]
["bitfinex","SOLUSD",1727791141709,1.11099637,154.15,154.1,22.7119]
["bitfinex","SOLUSD",1727791142423,6.169,154.14,154.08,1.29767072]
["bitfinex","SOLUSD",1727791142592,1.11099637,154.13,154.08,1.29790001]
["bitfinex","SOLUSD",1727791142795,1.11099637,154.13,154.08,6.49]
["bitfinex","SOLUSD",1727791143201,1.11099637,154.13,154.07,16.2261]
["bitfinex","SOLUSD",1727791143409,1.11099637,154.13,154.06,6.4906]
["bitfinex","SOLUSD",1727791143890,1.11099637,154.13,153.99,6.2932]
["bitfinex","SOLUSD",1727791143891,6.1864,154.08,153.96,32.4746]
["bitfinex","SOLUSD",1727791144096,1.11099637,154.07,154.0,6.4932]
["bitfinex","SOLUSD",1727791144496,23.776884,154.06,153.99,16.2339]
["bitfinex","SOLUSD",1727791144699,1.11099637,154.05,153.99,16.2339]
["bitfinex","SOLUSD",1727791145116,1.11099637,154.05,154.0,6.4935]
["bitfinex","SOLUSD",1727791145415,1.11099637,154.05,153.95,1.29860676]
["bitfinex","SOLUSD",1727791145613,1.11099637,154.04,153.99,6.4939]
["bitfinex","SOLUSD",1727791145790,1.11099637,154.04,153.98,16.2357]
["bitfinex","SOLUSD",1727791145997,15.6962,154.03,153.98,16.2357]
["bitfinex","SOLUSD",1727791146317,15.6962,154.03,153.99,6.4937]
["bitfinex","SOLUSD",1727791146318,1.11099637,154.02,153.99,6.4937]
["bitfinex","SOLUSD",1727791146610,6.1864,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1727791146807,6.1864,154.08,154.01,16.2319]
["bitfinex","SOLUSD",1727791147007,6.1864,154.08,154.01,22.7248]
["bitfinex","SOLUSD",1727791147398,12.6767,154.08,154.01,16.2319]
["bitfinex","SOLUSD",1727791147603,6.1864,154.08,153.97,16.2359]
["bitfinex","SOLUSD",1727791147796,23.776884,154.05,153.98,6.494]
["bitfinex","SOLUSD",1727791147992,1.11099637,154.04,153.93,32.4822]
["bitfinex","SOLUSD",1727791148512,1.11099637,154.04,153.99,6.4939]
["bitfinex","SOLUSD",1727791148702,1.11099637,154.04,154.02,6.4924]
["bitfinex","SOLUSD",1727791148909,23.776884,154.07,153.99,16.2338]
["bitfinex","SOLUSD",1727791149107,23.776884,154.07,153.99,22.7273]
["bitfinex","SOLUSD",1727791149108,1.11099637,154.06,153.99,22.7273]
["bitfinex","SOLUSD",1727791149295,15.3961,154.05,153.99,22.7273]
["bitfinex","SOLUSD",1727791149496,1.11099637,154.04,153.99,22.7273]
["bitfinex","SOLUSD",1727791149703,1.11099637,154.04,153.99,16.2338]
["bitfinex","SOLUSD",1727791150106,7.60279637,154.04,153.97,6.4946]
["bitfinex","SOLUSD",1727791150304,1.11099637,154.04,153.96,16.2378]
["bitfinex","SOLUSD",1727791150507,1.11099637,154.04,153.98,6.4942]
["bitfinex","SOLUSD",1727791150894,1.11099637,154.04,153.99,6.4937]
["bitfinex","SOLUSD",1727791151320,1.11099637,154.04,153.99,6.4939]
["bitfinex","SOLUSD",1727791151512,1.11099637,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1727791152115,1.11099637,154.04,153.98,16.2349]
["bitfinex","SOLUSD",1727791152319,1.11099637,154.04,154.0,16.2327]
["bitfinex","SOLUSD",1727791152511,15.3961,154.05,154.0,16.2327]
["bitfinex","SOLUSD",1727791152712,15.3961,154.05,154.03,6.4918]
["bitfinex","SOLUSD",1727791152911,15.3961,154.05,154.02,16.2306]
["bitfinex","SOLUSD",1727791153410,15.3961,154.05,153.99,16.2347]
["bitfinex","SOLUSD",1727791153606,1.11099637,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1727791153800,1.11099637,154.04,153.99,16.2347]
["bitfinex","SOLUSD",1727791154006,1.11099637,154.04,153.98,6.4943]
["bitfinex","SOLUSD",1727791157326,1.11099637,154.04,153.99,16.2346]
["bitfinex","SOLUSD",1727791157625,15.3961,154.05,154.01,16.2318]
["bitfinex","SOLUSD",1727791157816,1.11099637,154.04,154.01,22.7248]
["bitfinex","SOLUSD",1727791158434,1.11099637,154.04,154.01,16.2318]
["bitfinex","SOLUSD",1727791160022,1.11099637,154.04,153.93,32.4822]
["bitfinex","SOLUSD",1727791160023,1.11099637,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1727791160633,1.11099637,154.04,153.98,22.7296]
["bitfinex","SOLUSD",1727791161507,1.11099637,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1727791162428,7.60279637,154.04,153.98,22.7296]
["bitfinex","SOLUSD",1727791162613,1.11099637,154.04,153.98,22.7296]
["bitfinex","SOLUSD",1727791162812,1.11099637,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1727791163017,23.776884,154.03,153.95,16.2385]
["bitfinex","SOLUSD",1727791163210,1.11099637,154.02,153.95,16.2385]
["bitfinex","SOLUSD",1727791163437,6.4938,154.0,153.94,6.4959]
["bitfinex","SOLUSD",1727791163631,1.11099637,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1727791163931,1.11099637,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1727791164313,1.11099637,153.99,153.94,6.4957]
["bitfinex","SOLUSD",1727791165622,1.11099637,153.99,153.93,6.4963]
["bitfinex","SOLUSD",1727791165809,1.11099637,154.0,153.97,6.4944]
["bitfinex","SOLUSD",1727791166010,1.11099637,154.0,153.9,32.4882]
["bitfinex","SOLUSD",1727791166235,6.4939,153.99,153.93,6.4963]
["bitfinex","SOLUSD",1727791166527,1.11099637,153.98,153.93,22.7372]
["bitfinex","SOLUSD",1727791167937,1.11099637,153.99,153.96,6.4948]
["bitfinex","SOLUSD",1727791168115,1.11099637,153.99,153.95,22.7339]
["bitfinex","SOLUSD",1727791168716,1.11099637,153.99,153.93,6.4963]
["bitfinex","SOLUSD",1727791169432,1.11099637,153.99,153.94,6.4957]
["bitfinex","SOLUSD",1727791169928,1.11099637,154.0,153.95,1.29910795]
["bitfinex","SOLUSD",1727791170126,21.6398,154.01,153.98,16.2353]
["bitfinex","SOLUSD",1727791170335,1.11099637,154.0,153.98,16.2353]
["bitfinex","SOLUSD",1727791170736,21.6398,154.01,153.98,22.7295]
["bitfinex","SOLUSD",1727791171416,1.11099637,154.0,153.98,22.7295]
["bitfinex","SOLUSD",1727791171806,21.6398,154.01,153.98,22.7295]
["bitfinex","SOLUSD",1727791172007,21.6398,154.01,153.98,16.2353]
["bitfinex","SOLUSD",1727791172213,1.11099637,154.0,153.96,6.4948]
["bitfinex","SOLUSD",1727791172429,1.11099637,154.0,153.97,6.4946]
["bitfinex","SOLUSD",1727791172934,1.11099637,154.0,153.96,6.495]
["bitfinex","SOLUSD",1727791173144,1.11099637,154.0,153.95,22.7341]
["bitfinex","SOLUSD",1727791173529,1.11099637,154.0,153.95,16.2386]
["bitfinex","SOLUSD",1727791173842,7.60459637,154.0,153.94,6.4959]
["bitfinex","SOLUSD",1727791174133,1.11099637,154.0,153.94,6.4959]
["bitfinex","SOLUSD",1727791174338,1.11099637,154.0,153.95,6.4956]
["bitfinex","SOLUSD",1727791175418,1.11099637,154.0,153.97,6.4947]
["bitfinex","SOLUSD",1727791175630,21.6398,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1727791175631,21.6398,154.01,153.98,6.4943]
["bitfinex","SOLUSD",1727791175814,21.6398,154.01,153.97,16.2369]
["bitfinex","SOLUSD",1727791176019,15.049,154.01,154.0,6.4935]
["bitfinex","SOLUSD",1727791176219,15.049,154.01,153.99,22.7281]
["bitfinex","SOLUSD",1727791176520,15.049,154.01,153.99,16.2343]
["bitfinex","SOLUSD",1727791176719,1.11099637,154.0,153.96,22.7323]
["bitfinex","SOLUSD",1727791176915,1.11099637,154.0,153.96,22.7322]
["bitfinex","SOLUSD",1727791178340,1.11099637,154.0,153.96,16.2374]
["bitfinex","SOLUSD",1727791178732,1.11099637,154.0,153.96,22.7325]
["bitfinex","SOLUSD",1727791179136,1.11099637,154.0,153.96,16.2374]
["bitfinex","SOLUSD",1727791179334,1.11099637,154.0,153.97,6.4944]
["bitfinex","SOLUSD",1727791180451,15.049,154.01,153.98,16.2353]
["bitfinex","SOLUSD",1727791180627,15.049,154.01,153.98,22.7293]
["bitfinex","SOLUSD",1727791181137,1.11099637,154.0,153.98,22.7293]
["bitfinex","SOLUSD",1727791181734,1.11099637,154.0,153.98,16.2353]
["bitfinex","SOLUSD",1727791183435,1.11099637,154.0,153.98,22.7296]
["bitfinex","SOLUSD",1727791184060,1.11099637,154.0,153.96,6.495]
["bitfinex","SOLUSD",1727791184456,1.11099637,154.0,153.95,22.7339]
["bitfinex","SOLUSD",1727791184839,1.11099637,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1727791185565,7.60449637,154.0,153.95,22.734]
["bitfinex","SOLUSD",1727791185740,1.11099637,154.0,153.95,22.734]
["bitfinex","SOLUSD",1727791186367,1.11099637,154.0,153.97,22.7313]
["bitfinex","SOLUSD",1727791186733,1.11099637,154.0,153.97,16.2366]
["bitfinex","SOLUSD",1727791187763,1.11099637,154.04,153.99,16.2343]
["bitfinex","SOLUSD",1727791187974,22.1625,154.05,153.99,1.29859199]
["bitfinex","SOLUSD",1727791188861,22.1625,154.05,154.02,6.4925]
["bitfinex","SOLUSD",1727791189441,16.1384,154.05,154.01,16.2323]
["bitfinex","SOLUSD",1727791189648,16.1384,154.05,154.04,6.4918]
["bitfinex","SOLUSD",1727791189943,16.1384,154.05,154.01,16.2323]
["bitfinex","SOLUSD",1727791190255,16.1384,154.05,153.93,48.4798]
["bitfinex","SOLUSD",1727791190256,1.11099637,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1727791190845,1.11099637,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1727791191560,7.60279637,154.04,153.98,22.7292]
["bitfinex","SOLUSD",1727791191872,1.11099637,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1727791192043,1.11099637,154.04,153.98,16.2352]
["bitfinex","SOLUSD",1727791192243,1.11099637,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1727791192661,7.60279637,154.04,153.98,22.7291]
["bitfinex","SOLUSD",1727791192851,7.60299637,154.04,153.98,16.2352]
["bitfinex","SOLUSD",1727791193053,7.60299637,154.04,153.98,22.7291]
["bitfinex","SOLUSD",1727791193645,6.4923,154.03,153.98,16.2352]
["bitfinex","SOLUSD",1727791193848,6.4923,154.03,153.89,47.84776565]
["bitfinex","SOLUSD",1727791193849,1.11099637,154.02,153.95,16.2384]
["bitfinex","SOLUSD",1727791194050,1.11099637,154.02,153.88,6.2721]
["bitfinex","SOLUSD",1727791194051,15.2468,153.99,153.92,16.2416]
["bitfinex","SOLUSD",1727791194249,1.11099637,153.98,153.93,1.29922025]
["bitfinex","SOLUSD",1727791194462,15.2468,153.99,153.94,16.2393]
["bitfinex","SOLUSD",1727791194662,15.2468,153.99,153.95,1.29896055]
["bitfinex","SOLUSD",1727791194974,15.2468,153.99,153.98,6.4943]
["bitfinex","SOLUSD",1727791195352,15.2468,153.99,153.96,16.237]
["bitfinex","SOLUSD",1727791195863,15.2468,153.99,153.96,22.7318]
["bitfinex","SOLUSD",1727791196964,1.11099637,153.98,153.96,22.7318]
["bitfinex","SOLUSD",1727791197146,1.11099637,153.98,153.96,16.237]
["bitfinex","SOLUSD",1727791197345,1.11099637,153.98,153.95,6.4953]
["bitfinex","SOLUSD",1727791197541,1.11099637,153.98,153.93,16.2406]
["bitfinex","SOLUSD",1727791197955,7.60539637,153.98,153.93,16.2406]
["bitfinex","SOLUSD",1727791198158,1.11099637,153.98,153.93,17.53974725]
["bitfinex","SOLUSD",1727791198354,1.11099637,153.98,153.95,6.4955]
["bitfinex","SOLUSD",1727791198559,1.11099637,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1727791199164,1.11099637,153.98,153.95,6.4955]
["bitfinex","SOLUSD",1727791199373,15.2468,153.99,153.96,1.29905881]
["bitfinex","SOLUSD",1727791199551,15.2468,153.99,153.97,6.4944]
["bitfinex","SOLUSD",1727791200173,15.2468,153.99,153.98,6.4943]
["bitfinex","SOLUSD",1727791200355,15.2468,153.99,153.97,16.2363]
["bitfinex","SOLUSD",1727791200562,1.11099637,153.98,153.86,8.13753765]
["bitfinex","SOLUSD",1727791200747,1.11099637,153.97,153.85,16.2165]
["bitfinex","SOLUSD",1727791201067,1.11099637,153.97,153.84,14.24393765]
["bitfinex","SOLUSD",1727791201068,16.0434,153.96,153.86,6.61940653]
["bitfinex","SOLUSD",1727791201271,1.11099637,153.95,153.87,6.61940653]
["bitfinex","SOLUSD",1727791201451,1.11099637,153.95,153.88,6.61940653]
["bitfinex","SOLUSD",1727791201650,6.4971,153.92,153.85,22.7491]
["bitfinex","SOLUSD",1727791201851,1.11099637,153.91,153.85,16.2494]
["bitfinex","SOLUSD",1727791202055,22.9056,153.89,153.81,22.7545]
["bitfinex","SOLUSD",1727791202368,7.60959637,153.88,153.81,16.2534]
["bitfinex","SOLUSD",1727791202570,6.499,153.87,153.8,6.77154493]
["bitfinex","SOLUSD",1727791202881,16.4074,153.89,153.81,6.5014]
["bitfinex","SOLUSD",1727791202882,1.11099637,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1727791203379,6.4998,153.85,153.75,16.2595]
["bitfinex","SOLUSD",1727791203676,1.11099637,153.84,153.76,6.5033]
["bitfinex","SOLUSD",1727791203868,20.0,153.88,153.79,6.5021]
["bitfinex","SOLUSD",1727791203869,16.5653,153.83,153.79,6.5021]
["bitfinex","SOLUSD",1727791204067,16.5653,153.83,153.81,6.5013]
["bitfinex","SOLUSD",1727791204279,1.11099637,153.87,153.85,6.4997]
["bitfinex","SOLUSD",1727791204576,15.9152,153.92,153.86,1.29990974]
["bitfinex","SOLUSD",1727791204751,15.9152,153.92,153.78,6.5593]
["bitfinex","SOLUSD",1727791204752,1.11099637,153.91,153.78,6.5593]
["bitfinex","SOLUSD",1727791204952,1.11099637,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1727791205151,1.11099637,153.91,153.84,16.2498]
["bitfinex","SOLUSD",1727791205768,15.9152,153.92,153.89,6.4979]
["bitfinex","SOLUSD",1727791205952,15.797,153.96,153.83,32.5024]
["bitfinex","SOLUSD",1727791206153,6.1687,153.99,153.88,32.42146565]
["bitfinex","SOLUSD",1727791206455,22.1693249,154.03,153.92,20.0]
["bitfinex","SOLUSD",1727791206654,1.11099637,154.02,153.99,20.0]
["bitfinex","SOLUSD",1727791206860,1.11099637,154.08,154.06,6.4908]
["bitfinex","SOLUSD",1727791207183,16.2145,154.19,154.1,6.489]
["bitfinex","SOLUSD",1727791207184,1.11099637,154.14,154.1,6.489]
["bitfinex","SOLUSD",1727791207472,1.11099637,154.14,154.07,20.0]
["bitfinex","SOLUSD",1727791207664,1.11099637,154.14,154.01,20.0]
["bitfinex","SOLUSD",1727791207849,6.4903,154.08,154.0,16.2331]
["bitfinex","SOLUSD",1727791208052,1.11099637,154.07,154.0,16.2331]
["bitfinex","SOLUSD",1727791208269,1.11099637,154.07,153.96,6.4949]
["bitfinex","SOLUSD",1727791208679,16.429,154.06,153.9,16.2435]
["bitfinex","SOLUSD",1727791208990,23.776884,154.03,153.93,6.4962]
["bitfinex","SOLUSD",1727791209158,23.776884,154.01,153.9,6.4975]
["bitfinex","SOLUSD",1727791209480,23.776884,154.01,153.79,50.0]
["bitfinex","SOLUSD",1727791209481,23.776884,153.99,153.84,16.2499]
["bitfinex","SOLUSD",1727791209659,23.776884,153.94,153.85,6.4995]
["bitfinex","SOLUSD",1727791209863,23.776884,153.94,153.84,16.2499]
["bitfinex","SOLUSD",1727791209864,1.11099637,153.93,153.84,16.2499]
["bitfinex","SOLUSD",1727791210062,1.11099637,153.93,153.84,22.7497]
["bitfinex","SOLUSD",1727791210266,1.11099637,153.93,153.84,16.2499]
["bitfinex","SOLUSD",1727791210467,1.11099637,153.93,153.87,6.4987]
["bitfinex","SOLUSD",1727791210670,6.4982,153.89,153.79,22.7572]
["bitfinex","SOLUSD",1727791210872,1.11099637,153.88,153.79,22.7572]
["bitfinex","SOLUSD",1727791211074,1.11099637,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1727791211280,6.4987,153.88,153.79,16.2551]
["bitfinex","SOLUSD",1727791211574,23.776884,153.9,153.79,16.2551]
["bitfinex","SOLUSD",1727791211575,23.776884,153.86,153.79,16.2551]
["bitfinex","SOLUSD",1727791211781,23.776884,153.9,153.69,6.3843]
["bitfinex","SOLUSD",1727791211782,6.5003,153.84,153.75,6.5039]
["bitfinex","SOLUSD",1727791211956,1.11099637,153.83,153.74,16.2604]
["bitfinex","SOLUSD",1727791212457,6.4999,153.85,153.76,6.5034]
["bitfinex","SOLUSD",1727791212666,7.61149637,153.84,153.74,22.7647]
["bitfinex","SOLUSD",1727791212852,7.61149637,153.84,153.75,6.5038]
["bitfinex","SOLUSD",1727791213176,7.61149637,153.84,153.74,16.2604]
["bitfinex","SOLUSD",1727791213177,6.5009,153.83,153.74,16.2604]
["bitfinex","SOLUSD",1727791213386,1.11099637,153.82,153.74,16.2604]
["bitfinex","SOLUSD",1727791213563,7.60979637,153.88,153.79,6.5022]
["bitfinex","SOLUSD",1727791213763,6.499,153.87,153.77,16.257]
["bitfinex","SOLUSD",1727791213960,1.11099637,153.86,153.78,6.5025]
["bitfinex","SOLUSD",1727791214258,1.11099637,153.86,153.77,16.257]
["bitfinex","SOLUSD",1727791214459,1.11099637,153.88,153.78,1.30037782]
["bitfinex","SOLUSD",1727791214778,21.738,153.92,153.77,20.0]
["bitfinex","SOLUSD",1727791214779,1.11099637,153.89,153.77,20.0]
["bitfinex","SOLUSD",1727791214986,1.11099637,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1727791215280,1.11099637,153.89,153.84,22.7497]
["bitfinex","SOLUSD",1727791215481,1.11099637,153.91,153.84,16.2496]
["bitfinex","SOLUSD",1727791215682,1.11099637,153.91,153.79,32.5102]
["bitfinex","SOLUSD",1727791215683,15.6904,153.92,153.87,16.2467]
["bitfinex","SOLUSD",1727791215891,1.11099637,153.91,153.87,22.7454]
["bitfinex","SOLUSD",1727791216179,1.11099637,153.91,153.83,16.2514]
["bitfinex","SOLUSD",1727791216385,1.11099637,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1727791216683,1.11099637,153.91,153.84,6.5]
["bitfinex","SOLUSD",1727791216867,7.60849637,153.91,153.83,6.5005]
["bitfinex","SOLUSD",1727791217184,1.11099637,153.91,153.85,6.4997]
["bitfinex","SOLUSD",1727791217561,1.11099637,153.91,153.83,6.5003]
["bitfinex","SOLUSD",1727791217762,1.11099637,153.91,153.85,6.4996]
["bitfinex","SOLUSD",1727791218164,6.4978,153.9,153.82,16.252]
["bitfinex","SOLUSD",1727791218375,1.11099637,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1727791219177,1.11099637,153.91,153.88,6.4984]
["bitfinex","SOLUSD",1727791219382,1.11099637,153.91,153.86,6.499]
["bitfinex","SOLUSD",1727791219771,1.11099637,153.91,153.85,16.249]
["bitfinex","SOLUSD",1727791219973,15.6904,153.92,153.9,6.4977]
["bitfinex","SOLUSD",1727791220482,1.11099637,153.91,153.89,6.4981]
["bitfinex","SOLUSD",1727791220884,1.11099637,153.91,153.84,16.2499]
["bitfinex","SOLUSD",1727791221272,6.2572,154.0,153.87,52.88068306]
["bitfinex","SOLUSD",1727791221273,16.76339637,153.99,153.87,52.88068306]
["bitfinex","SOLUSD",1727791221463,16.76339637,153.99,153.85,1.29973656]
["bitfinex","SOLUSD",1727791221464,1.11099637,153.99,153.98,6.4943]
["bitfinex","SOLUSD",1727791221667,1.11099637,154.01,153.99,6.4937]
["bitfinex","SOLUSD",1727791221886,1.11099637,154.05,153.95,16.2384]
["bitfinex","SOLUSD",1727791222088,6.4918,154.04,153.96,6.495]
["bitfinex","SOLUSD",1727791222272,1.11099637,154.03,153.95,16.2384]
["bitfinex","SOLUSD",1727791222890,6.4936,154.0,153.92,6.4966]
["bitfinex","SOLUSD",1727791223100,1.11099637,153.99,153.91,16.2429]
["bitfinex","SOLUSD",1727791223460,6.4949,153.97,153.91,16.2429]
["bitfinex","SOLUSD",1727791223695,1.11099637,153.96,153.91,16.2429]
["bitfinex","SOLUSD",1727791223985,6.4945,153.98,153.91,16.2429]
["bitfinex","SOLUSD",1727791224186,1.11099637,153.97,153.88,6.4983]
["bitfinex","SOLUSD",1727791224488,1.11099637,153.97,153.87,16.2472]
["bitfinex","SOLUSD",1727791224489,6.4956,153.95,153.87,16.2472]
["bitfinex","SOLUSD",1727791224788,7.60709637,153.94,153.87,16.2472]
["bitfinex","SOLUSD",1727791224991,1.11099637,153.94,153.87,16.2472]
["bitfinex","SOLUSD",1727791225368,6.4965,153.93,153.87,16.2472]
["bitfinex","SOLUSD",1727791225589,1.11099637,153.92,153.85,6.4995]
["bitfinex","SOLUSD",1727791225766,1.11099637,153.92,153.83,16.251]
["bitfinex","SOLUSD",1727791225962,7.60799637,153.92,153.85,6.4998]
["bitfinex","SOLUSD",1727791226168,7.60799637,153.92,153.81,6.5013]
["bitfinex","SOLUSD",1727791226169,1.11099637,153.92,153.81,6.5013]
["bitfinex","SOLUSD",1727791226471,7.60789637,153.92,153.84,16.2499]
["bitfinex","SOLUSD",1727791226672,1.11099637,153.92,153.78,32.5131]
["bitfinex","SOLUSD",1727791227096,1.11099637,153.92,153.79,52.88068306]
["bitfinex","SOLUSD",1727791227391,1.11099637,153.92,153.86,22.7473]
["bitfinex","SOLUSD",1727791227690,1.11099637,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1727791227988,1.11099637,153.92,153.88,6.4984]
["bitfinex","SOLUSD",1727791228388,1.11099637,153.91,153.89,6.4981]
["bitfinex","SOLUSD",1727791228692,1.11099637,153.93,153.89,16.2449]
["bitfinex","SOLUSD",1727791228983,1.11099637,153.93,153.89,22.743]
["bitfinex","SOLUSD",1727791229191,1.11099637,153.93,153.86,6.4993]
["bitfinex","SOLUSD",1727791229377,1.11099637,153.93,153.87,6.4987]
["bitfinex","SOLUSD",1727791229573,1.11099637,153.93,153.89,16.2449]
["bitfinex","SOLUSD",1727791229883,1.11099637,153.93,153.91,6.4972]
["bitfinex","SOLUSD",1727791230268,15.4357,153.94,153.91,6.4972]
["bitfinex","SOLUSD",1727791230602,1.11099637,153.93,153.91,6.4972]
["bitfinex","SOLUSD",1727791231083,1.11099637,153.97,153.92,16.2418]
["bitfinex","SOLUSD",1727791231288,15.957,154.0,153.92,16.2418]
["bitfinex","SOLUSD",1727791231594,15.957,154.0,153.97,6.4946]
["bitfinex","SOLUSD",1727791231595,1.11099637,153.99,153.97,6.4946]
["bitfinex","SOLUSD",1727791231772,1.11099637,153.99,153.96,6.4951]
["bitfinex","SOLUSD",1727791232507,1.11099637,153.99,153.88,32.4922]
["bitfinex","SOLUSD",1727791232800,1.11099637,153.99,153.94,16.2397]
["bitfinex","SOLUSD",1727791233008,1.11099637,153.99,153.98,6.4943]
["bitfinex","SOLUSD",1727791233303,1.11099637,153.99,153.88,32.4922]
["bitfinex","SOLUSD",1727791233304,1.11099637,153.99,153.94,6.4958]
["bitfinex","SOLUSD",1727791233477,1.11099637,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1727791233916,6.4944,153.98,153.89,16.2445]
["bitfinex","SOLUSD",1727791234082,1.11099637,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1727791234277,1.11099637,153.97,153.95,6.4952]
["bitfinex","SOLUSD",1727791234480,1.11099637,153.99,153.89,20.0]
["bitfinex","SOLUSD",1727791234799,1.11099637,153.99,153.87,20.0]
["bitfinex","SOLUSD",1727791234984,1.11099637,153.99,153.94,6.4956]
["bitfinex","SOLUSD",1727791235186,1.11099637,153.99,153.94,16.2393]
["bitfinex","SOLUSD",1727791235494,1.11099637,153.99,153.95,6.4952]
["bitfinex","SOLUSD",1727791235701,1.11099637,153.99,153.92,6.4967]
["bitfinex","SOLUSD",1727791236002,1.11099637,153.99,153.96,6.4951]
["bitfinex","SOLUSD",1727791236190,1.11099637,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1727791236394,1.11099637,153.99,153.93,16.2408]
["bitfinex","SOLUSD",1727791236575,1.11099637,153.99,153.96,6.4951]
["bitfinex","SOLUSD",1727791236778,1.11099637,153.99,153.97,6.4946]
["bitfinex","SOLUSD",1727791237101,15.957,154.0,153.96,16.2379]
["bitfinex","SOLUSD",1727791237301,1.11099637,154.02,153.99,16.2341]
["bitfinex","SOLUSD",1727791238112,7.60289637,154.04,153.93,32.482]
["bitfinex","SOLUSD",1727791238296,6.4939,153.99,153.93,6.496]
["bitfinex","SOLUSD",1727791238605,1.11099637,153.98,153.92,6.4968]
["bitfinex","SOLUSD",1727791238805,7.60539637,153.98,153.92,6.4968]
["bitfinex","SOLUSD",1727791239103,15.504,153.94,153.88,6.4981]
["bitfinex","SOLUSD",1727791239302,1.11099637,153.93,153.86,16.2477]
["bitfinex","SOLUSD",1727791239604,1.11099637,153.93,153.89,6.4977]
["bitfinex","SOLUSD",1727791239799,1.11099637,153.93,153.9,6.4975]
["bitfinex","SOLUSD",1727791240006,1.11099637,153.93,153.92,6.4968]
["bitfinex","SOLUSD",1727791240411,1.11099637,153.93,153.89,16.245]
["bitfinex","SOLUSD",1727791240580,15.504,153.94,153.93,6.4964]
["bitfinex","SOLUSD",1727791240781,15.504,153.94,153.92,16.242]
["bitfinex","SOLUSD",1727791240986,1.11099637,153.93,153.75,56.524]
["bitfinex","SOLUSD",1727791241209,6.4976,153.91,153.84,6.4998]
["bitfinex","SOLUSD",1727791241500,6.4976,153.91,153.77,101.55698306]
["bitfinex","SOLUSD",1727791241501,1.11099637,153.9,153.85,16.2495]
["bitfinex","SOLUSD",1727791241692,1.11099637,153.9,153.86,6.4994]
["bitfinex","SOLUSD",1727791242080,1.11099637,153.9,153.81,32.5059]
["bitfinex","SOLUSD",1727791242311,6.499,153.87,153.82,16.2525]
["bitfinex","SOLUSD",1727791242605,1.11099637,153.86,153.79,16.2557]
["bitfinex","SOLUSD",1727791242808,6.4993,153.87,153.8,6.5019]
["bitfinex","SOLUSD",1727791242979,1.11099637,153.86,153.8,6.5019]
["bitfinex","SOLUSD",1727791243180,1.11099637,153.86,153.85,6.4998]
["bitfinex","SOLUSD",1727791243380,6.4972,153.92,153.81,32.5065]
["bitfinex","SOLUSD",1727791243598,1.11099637,153.91,153.85,16.2492]
["bitfinex","SOLUSD",1727791243803,1.11099637,153.91,153.89,6.4981]
["bitfinex","SOLUSD",1727791244104,1.11099637,153.91,153.87,16.2465]
["bitfinex","SOLUSD",1727791244483,1.11099637,153.93,153.88,6.4982]
["bitfinex","SOLUSD",1727791244685,1.11099637,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1727791244879,1.11099637,153.93,153.89,6.498]
["bitfinex","SOLUSD",1727791245382,1.11099637,153.93,153.92,6.4968]
["bitfinex","SOLUSD",1727791245804,1.11099637,153.93,153.9,6.4973]
["bitfinex","SOLUSD",1727791246296,15.504,153.94,153.93,6.4964]
["bitfinex","SOLUSD",1727791246606,15.504,153.94,153.92,16.2417]
["bitfinex","SOLUSD",1727791246790,1.11099637,153.93,153.9,6.4977]
["bitfinex","SOLUSD",1727791247303,1.11099637,153.93,153.77,85.39578306]
["bitfinex","SOLUSD",1727791247486,1.11099637,153.93,153.9,6.4976]
["bitfinex","SOLUSD",1727791247682,1.11099637,153.93,153.88,16.2456]
["bitfinex","SOLUSD",1727791247882,1.11099637,153.93,153.77,85.39578306]
["bitfinex","SOLUSD",1727791248082,1.11099637,153.93,153.87,6.4986]
["bitfinex","SOLUSD",1727791248288,1.11099637,153.93,153.85,16.2493]
["bitfinex","SOLUSD",1727791248891,6.4973,153.91,153.85,22.749]
["bitfinex","SOLUSD",1727791249096,6.4986,153.88,153.82,22.7531]
["bitfinex","SOLUSD",1727791249292,1.11099637,153.87,153.82,16.2525]
["bitfinex","SOLUSD",1727791249505,1.11099637,153.87,153.84,6.5002]
["bitfinex","SOLUSD",1727791249699,1.11099637,153.87,153.79,16.2557]
["bitfinex","SOLUSD",1727791250003,15.126,153.86,153.8,16.254]
["bitfinex","SOLUSD",1727791250204,1.11099637,153.85,153.74,85.40168306]
["bitfinex","SOLUSD",1727791250508,1.11099637,153.84,153.7,65.0595]
["bitfinex","SOLUSD",1727791250709,1.11099637,153.84,153.7,32.5294]
["bitfinex","SOLUSD",1727791250906,6.5019,153.81,153.74,22.7654]
["bitfinex","SOLUSD",1727791251108,6.4756,153.83,153.77,6.5031]
["bitfinex","SOLUSD",1727791251109,1.11099637,153.8,153.77,6.5031]
["bitfinex","SOLUSD",1727791251295,1.11099637,153.8,153.74,16.261]
["bitfinex","SOLUSD",1727791251605,7.61299637,153.8,153.74,22.765]
["bitfinex","SOLUSD",1727791251906,7.61299637,153.8,153.7,32.5294]
["bitfinex","SOLUSD",1727791251907,1.11099637,153.8,153.7,32.5294]
["bitfinex","SOLUSD",1727791252099,1.11099637,153.81,153.8,6.5019]
["bitfinex","SOLUSD",1727791252297,15.126,153.86,153.75,32.52]
["bitfinex","SOLUSD",1727791252298,1.11099637,153.85,153.79,16.2549]
["bitfinex","SOLUSD",1727791252799,1.11099637,153.85,153.75,32.52]
["bitfinex","SOLUSD",1727791252800,1.11099637,153.85,153.83,6.5005]
["bitfinex","SOLUSD",1727791253004,1.11099637,153.85,153.82,16.2526]
["bitfinex","SOLUSD",1727791253319,15.126,153.86,153.83,1.30012436]
["bitfinex","SOLUSD",1727791253518,15.126,153.86,153.82,16.2526]
["bitfinex","SOLUSD",1727791253810,1.11099637,153.85,153.82,16.2526]
["bitfinex","SOLUSD",1727791254013,1.11099637,153.85,153.83,6.5002]
["bitfinex","SOLUSD",1727791254198,1.11099637,153.85,153.82,16.2526]
["bitfinex","SOLUSD",1727791254601,1.11099637,153.85,153.82,22.7532]
["bitfinex","SOLUSD",1727791254804,15.126,153.86,153.83,6.5004]
["bitfinex","SOLUSD",1727791255017,15.126,153.86,153.85,6.4998]
["bitfinex","SOLUSD",1727791255224,21.57,153.99,153.82,1.30005797]
["bitfinex","SOLUSD",1727791255225,6.4961,153.94,153.87,6.4989]
["bitfinex","SOLUSD",1727791255413,1.11099637,153.93,153.87,6.4989]
["bitfinex","SOLUSD",1727791256024,7.60749637,153.93,153.85,6.4994]
["bitfinex","SOLUSD",1727791256222,1.11099637,153.93,153.85,6.4994]
["bitfinex","SOLUSD",1727791256522,22.5056,153.97,153.85,6.4994]
["bitfinex","SOLUSD",1727791256523,7.60789637,153.92,153.85,6.4994]
["bitfinex","SOLUSD",1727791257224,1.11099637,153.92,153.84,16.2502]
["bitfinex","SOLUSD",1727791257411,1.11099637,153.91,153.8,16.2547]
["bitfinex","SOLUSD",1727791257601,7.60859637,153.91,153.84,6.5001]
["bitfinex","SOLUSD",1727791258321,6.4977,153.9,153.84,6.5001]
["bitfinex","SOLUSD",1727791258499,1.11099637,153.9,153.84,6.5001]
["bitfinex","SOLUSD",1727791258830,1.11099637,153.95,153.87,6.4989]
["bitfinex","SOLUSD",1727791258998,1.11099637,153.95,153.86,16.2478]
["bitfinex","SOLUSD",1727791259203,1.11099637,153.95,153.88,6.4985]
["bitfinex","SOLUSD",1727791259399,6.4961,153.94,153.87,6.4989]
["bitfinex","SOLUSD",1727791259733,1.11099637,153.93,153.87,6.4986]
["bitfinex","SOLUSD",1727791260035,1.11099637,153.93,153.88,16.246]
["bitfinex","SOLUSD",1727791260195,1.11099637,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1727791260397,1.11099637,153.96,153.91,22.74]
["bitfinex","SOLUSD",1727791260631,1.11099637,153.96,153.87,16.2468]
["bitfinex","SOLUSD",1727791260820,1.11099637,153.96,153.95,6.4956]
["bitfinex","SOLUSD",1727791261025,1.11099637,153.96,153.88,1.29969594]
["bitfinex","SOLUSD",1727791261026,22.0567,154.02,153.89,52.88068306]
["bitfinex","SOLUSD",1727791261226,22.0567,154.02,153.88,1.29969594]
["bitfinex","SOLUSD",1727791261227,1.11099637,154.01,153.98,22.7299]
["bitfinex","SOLUSD",1727791261397,1.11099637,154.01,153.9,52.4885]
["bitfinex","SOLUSD",1727791261599,1.11099637,154.01,153.89,52.88068306]
["bitfinex","SOLUSD",1727791261799,1.11099637,154.01,153.96,16.2377]
["bitfinex","SOLUSD",1727791262015,1.11099637,154.01,153.89,52.88068306]
["bitfinex","SOLUSD",1727791262016,6.536,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1727791262225,6.536,154.07,153.95,52.88068306]
["bitfinex","SOLUSD",1727791262226,1.11099637,154.06,154.03,6.4921]
["bitfinex","SOLUSD",1727791262413,1.11099637,154.06,154.02,16.2312]
["bitfinex","SOLUSD",1727791262816,1.11099637,154.06,153.98,16.2351]
["bitfinex","SOLUSD",1727791263017,6.4928,154.02,153.95,6.4955]
["bitfinex","SOLUSD",1727791263200,1.11099637,154.01,153.95,6.4955]
["bitfinex","SOLUSD",1727791263599,1.11099637,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1727791263796,1.11099637,154.01,154.0,6.4935]
["bitfinex","SOLUSD",1727791264106,15.8556,154.08,154.0,16.2328]
["bitfinex","SOLUSD",1727791264107,1.11099637,154.06,154.0,16.2328]
["bitfinex","SOLUSD",1727791264306,1.11099637,154.06,153.98,6.494]
["bitfinex","SOLUSD",1727791264627,1.11099637,154.06,154.01,6.4929]
["bitfinex","SOLUSD",1727791264929,1.11099637,154.06,153.99,22.728]
["bitfinex","SOLUSD",1727791265129,1.11099637,154.06,154.0,6.4933]
["bitfinex","SOLUSD",1727791265314,1.11099637,154.06,153.99,16.2345]
["bitfinex","SOLUSD",1727791265658,1.11099637,154.05,153.99,16.2345]
["bitfinex","SOLUSD",1727791265839,1.11099637,154.05,153.95,32.4773]
["bitfinex","SOLUSD",1727791266022,1.11099637,154.05,153.95,22.7336]
["bitfinex","SOLUSD",1727791266328,6.494,153.99,153.93,6.4964]
["bitfinex","SOLUSD",1727791266526,15.8556,154.08,153.91,22.7404]
["bitfinex","SOLUSD",1727791266527,1.11099637,153.98,153.91,22.7404]
["bitfinex","SOLUSD",1727791266728,15.6685,153.97,153.85,1.29940203]
["bitfinex","SOLUSD",1727791267027,6.496,153.94,153.88,6.4985]
["bitfinex","SOLUSD",1727791267201,1.11099637,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1727791267532,1.11099637,153.93,153.83,52.88068306]
["bitfinex","SOLUSD",1727791267533,1.11099637,153.93,153.9,6.4974]
["bitfinex","SOLUSD",1727791267697,1.11099637,153.93,153.8,85.38968306]
["bitfinex","SOLUSD",1727791267900,1.11099637,153.93,153.85,16.2495]
["bitfinex","SOLUSD",1727791267901,6.4969,153.92,153.85,16.2495]
["bitfinex","SOLUSD",1727791268121,15.6685,153.97,153.85,16.2495]
["bitfinex","SOLUSD",1727791268122,7.60829637,153.91,153.85,22.7492]
["bitfinex","SOLUSD",1727791268421,7.60829637,153.91,153.8,32.509]
["bitfinex","SOLUSD",1727791268422,6.4981,153.89,153.81,22.7544]
["bitfinex","SOLUSD",1727791268603,1.11099637,153.88,153.85,6.4997]
["bitfinex","SOLUSD",1727791268809,6.4971,153.92,153.85,6.4997]
["bitfinex","SOLUSD",1727791269007,6.4971,153.92,153.81,16.2533]
["bitfinex","SOLUSD",1727791269008,6.499,153.87,153.81,16.2533]
["bitfinex","SOLUSD",1727791269231,1.11099637,153.86,153.81,16.2533]
["bitfinex","SOLUSD",1727791269441,1.11099637,153.9,153.84,16.2498]
["bitfinex","SOLUSD",1727791269653,1.11099637,153.9,153.84,22.7497]
["bitfinex","SOLUSD",1727791269808,7.60869637,153.9,153.84,16.2498]
["bitfinex","SOLUSD",1727791270014,1.11099637,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1727791270209,6.2577,153.96,153.85,1.29984921]
["bitfinex","SOLUSD",1727791270416,1.11099637,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1727791270617,1.11099637,153.95,153.87,16.2467]
["bitfinex","SOLUSD",1727791270918,2.0,154.05,153.79,40.83689321]
["bitfinex","SOLUSD",1727791270919,1.11099637,154.02,153.9,16.2438]
["bitfinex","SOLUSD",1727791271116,16.2269,154.07,153.9,16.2438]
["bitfinex","SOLUSD",1727791271117,1.11099637,154.06,153.94,32.4795]
["bitfinex","SOLUSD",1727791271445,1.11099637,154.06,153.9,8.32589321]
["bitfinex","SOLUSD",1727791271446,6.4923,154.03,153.96,6.4948]
["bitfinex","SOLUSD",1727791271732,16.224,154.1,153.95,16.2385]
["bitfinex","SOLUSD",1727791271733,6.4935,154.0,153.95,16.2385]
["bitfinex","SOLUSD",1727791272038,1.11099637,153.99,153.93,6.496]
["bitfinex","SOLUSD",1727791272243,1.11099637,153.99,153.92,6.4967]
["bitfinex","SOLUSD",1727791272438,1.11099637,153.99,153.92,1.29936884]
["bitfinex","SOLUSD",1727791272741,1.11099637,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1727791273034,16.2385,154.0,153.9,43.776884]
["bitfinex","SOLUSD",1727791273345,23.51939637,154.07,154.0,6.4934]
["bitfinex","SOLUSD",1727791273633,23.51939637,154.07,153.98,1.29870554]
["bitfinex","SOLUSD",1727791273845,6.491,154.06,153.97,16.2365]
["bitfinex","SOLUSD",1727791274029,1.11099637,154.05,153.97,16.2365]
["bitfinex","SOLUSD",1727791274228,6.4919,154.04,153.97,22.7309]
["bitfinex","SOLUSD",1727791274434,23.776884,154.02,153.94,6.4957]
["bitfinex","SOLUSD",1727791274635,1.11099637,154.01,153.89,85.37038306]
["bitfinex","SOLUSD",1727791274945,1.11099637,154.06,153.92,52.88068306]
["bitfinex","SOLUSD",1727791275150,1.11099637,154.06,153.93,21.29868676]
["bitfinex","SOLUSD",1727791275444,1.11099637,154.13,154.08,6.4901]
["bitfinex","SOLUSD",1727791275944,1.11099637,154.13,154.08,16.225]
["bitfinex","SOLUSD",1727791276138,1.11099637,154.13,154.1,6.4892]
["bitfinex","SOLUSD",1727791276346,15.5645,154.16,154.1,6.4892]
["bitfinex","SOLUSD",1727791276347,1.11099637,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1727791276638,1.11099637,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1727791276842,3.79329637,154.18,154.11,6.4887]
["bitfinex","SOLUSD",1727791277053,3.79329637,154.18,154.07,16.2262]
["bitfinex","SOLUSD",1727791277228,3.79329637,154.18,154.07,22.7163]
["bitfinex","SOLUSD",1727791277429,3.79329637,154.18,154.03,32.4611]
["bitfinex","SOLUSD",1727791277430,3.79329637,154.18,154.04,6.4914]
["bitfinex","SOLUSD",1727791277646,3.79329637,154.18,154.05,6.4911]
["bitfinex","SOLUSD",1727791278046,3.79329637,154.18,154.03,16.2298]
["bitfinex","SOLUSD",1727791278047,16.2174,154.16,154.03,16.2298]
["bitfinex","SOLUSD",1727791278245,6.4898,154.09,154.03,16.2298]
["bitfinex","SOLUSD",1727791278451,30.267084,154.08,154.01,6.493]
["bitfinex","SOLUSD",1727791278653,23.776884,154.06,153.99,22.7278]
["bitfinex","SOLUSD",1727791278958,23.776884,154.08,153.97,6.3813]
["bitfinex","SOLUSD",1727791279156,30.266884,154.09,154.02,22.7234]
["bitfinex","SOLUSD",1727791279347,23.776884,154.07,154.02,22.7234]
["bitfinex","SOLUSD",1727791279860,6.489,154.11,154.05,6.4913]
["bitfinex","SOLUSD",1727791280235,6.4884,154.12,154.06,6.4907]
["bitfinex","SOLUSD",1727791280430,15.7553,154.14,154.07,6.4905]
["bitfinex","SOLUSD",1727791280639,15.7553,154.14,154.01,32.4636]
["bitfinex","SOLUSD",1727791280640,3.79329637,154.18,154.08,16.225]
["bitfinex","SOLUSD",1727791280933,3.79329637,154.18,154.09,6.4896]
["bitfinex","SOLUSD",1727791281162,6.4864,154.17,154.11,6.4887]
["bitfinex","SOLUSD",1727791281366,16.2137,154.19,154.06,6.4906]
["bitfinex","SOLUSD",1727791281533,15.9422,154.2,154.07,1.29789767]
["bitfinex","SOLUSD",1727791281872,6.4855,154.19,154.13,6.4876]
["bitfinex","SOLUSD",1727791282160,15.9422,154.2,154.12,16.2211]
["bitfinex","SOLUSD",1727791282635,6.4863,154.17,154.12,16.2211]
["bitfinex","SOLUSD",1727791282830,6.4868,154.16,154.09,6.4892]
["bitfinex","SOLUSD",1727791283066,6.4859,154.18,154.12,6.4882]
["bitfinex","SOLUSD",1727791283238,15.9422,154.2,154.11,16.2218]
["bitfinex","SOLUSD",1727791283437,15.9422,154.2,154.12,6.4884]
["bitfinex","SOLUSD",1727791283649,6.486,154.18,154.12,6.4884]
["bitfinex","SOLUSD",1727791284049,15.9422,154.2,154.14,6.4875]
["bitfinex","SOLUSD",1727791284050,22.4274,154.2,154.14,6.4875]
["bitfinex","SOLUSD",1727791284750,15.9422,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1727791285156,6.4846,154.21,154.15,6.4871]
["bitfinex","SOLUSD",1727791285341,1.214681,154.23,154.16,1.29740073]
["bitfinex","SOLUSD",1727791285546,6.4846,154.22,154.16,6.4867]
["bitfinex","SOLUSD",1727791286139,6.4846,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1727791286337,1.214681,154.23,154.12,16.2208]
["bitfinex","SOLUSD",1727791286646,16.2116,154.22,154.13,6.4876]
["bitfinex","SOLUSD",1727791286836,6.4851,154.2,154.14,6.4875]
["bitfinex","SOLUSD",1727791287037,6.4846,154.21,154.15,6.487]
["bitfinex","SOLUSD",1727791287433,1.214681,154.23,154.13,16.2192]
["bitfinex","SOLUSD",1727791287641,6.4843,154.22,154.15,16.2172]
["bitfinex","SOLUSD",1727791287961,1.214681,154.23,154.15,16.2172]
["bitfinex","SOLUSD",1727791288188,1.214681,154.23,154.18,6.4859]
["bitfinex","SOLUSD",1727791288538,7.698581,154.23,154.17,22.7012]
["bitfinex","SOLUSD",1727791288733,6.4842,154.22,154.17,16.2149]
["bitfinex","SOLUSD",1727791288934,1.214681,154.23,154.14,16.2189]
["bitfinex","SOLUSD",1727791289145,1.214681,154.23,154.13,6.4879]
["bitfinex","SOLUSD",1727791289146,6.4862,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1727791289346,1.214681,154.23,154.13,6.4879]
["bitfinex","SOLUSD",1727791289347,6.4855,154.19,154.13,6.4879]
["bitfinex","SOLUSD",1727791289538,6.4859,154.18,154.12,16.2203]
["bitfinex","SOLUSD",1727791289750,23.776884,154.21,154.12,16.2203]
["bitfinex","SOLUSD",1727791289939,23.776884,154.19,154.12,16.2203]
["bitfinex","SOLUSD",1727791290339,30.262484,154.19,154.13,6.4876]
["bitfinex","SOLUSD",1727791290646,30.262484,154.19,154.09,32.4471]
["bitfinex","SOLUSD",1727791290647,23.776884,154.19,154.09,32.4471]
["bitfinex","SOLUSD",1727791290973,23.776884,154.19,154.16,6.4866]
["bitfinex","SOLUSD",1727791291140,6.4843,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1727791291336,6.4843,154.22,154.15,1.29722313]
["bitfinex","SOLUSD",1727791291337,6.4847,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1727791291536,6.4847,154.21,154.14,16.2182]
["bitfinex","SOLUSD",1727791291766,1.214681,154.23,154.12,6.4884]
["bitfinex","SOLUSD",1727791291767,21.214681,154.23,154.12,6.4884]
["bitfinex","SOLUSD",1727791291978,21.214681,154.23,154.09,32.4471]
["bitfinex","SOLUSD",1727791292172,21.214681,154.23,154.15,6.4871]
["bitfinex","SOLUSD",1727791292379,1.214681,154.23,154.15,6.4871]
["bitfinex","SOLUSD",1727791292562,1.214681,154.23,154.14,16.2189]
["bitfinex","SOLUSD",1727791292563,23.776884,154.22,154.14,16.2189]
["bitfinex","SOLUSD",1727791292765,1.214681,154.23,154.09,32.4471]
["bitfinex","SOLUSD",1727791292947,7.698481,154.23,154.18,6.4855]
["bitfinex","SOLUSD",1727791293152,7.698481,154.23,154.16,16.216]
["bitfinex","SOLUSD",1727791293351,7.698481,154.23,154.17,6.4862]
["bitfinex","SOLUSD",1727791293575,1.214681,154.23,154.15,6.4868]
["bitfinex","SOLUSD",1727791293775,1.214681,154.23,154.09,32.4471]
["bitfinex","SOLUSD",1727791293776,6.4845,154.22,154.09,32.4471]
["bitfinex","SOLUSD",1727791293950,1.214681,154.23,154.09,32.4471]
["bitfinex","SOLUSD",1727791293951,1.214681,154.23,154.19,6.4851]
["bitfinex","SOLUSD",1727791294148,1.214681,154.23,154.2,6.4849]
["bitfinex","SOLUSD",1727791295157,1.214681,154.23,154.17,16.2152]
["bitfinex","SOLUSD",1727791295965,1.214681,154.23,154.22,6.4842]
["bitfinex","SOLUSD",1727791296172,1.214681,154.23,154.2,22.6966]
["bitfinex","SOLUSD",1727791296580,1.214681,154.23,154.16,16.2159]
["bitfinex","SOLUSD",1727791297076,23.776884,154.22,154.19,16.2137]
["bitfinex","SOLUSD",1727791297287,23.776884,154.22,154.21,6.4846]
["bitfinex","SOLUSD",1727791298276,1.214681,154.23,154.22,6.4842]
["bitfinex","SOLUSD",1727791299175,1.214681,154.23,154.19,16.2137]
["bitfinex","SOLUSD",1727791299176,1.214681,154.23,154.2,6.485]
["bitfinex","SOLUSD",1727791299554,23.776884,154.22,154.16,16.2167]
["bitfinex","SOLUSD",1727791299754,23.776884,154.22,154.13,38.8071]
["bitfinex","SOLUSD",1727791300054,23.776884,154.22,154.18,16.2141]
["bitfinex","SOLUSD",1727791300254,23.776884,154.22,154.2,6.485]
["bitfinex","SOLUSD",1727791300453,23.776884,154.22,154.18,16.2141]
["bitfinex","SOLUSD",1727791300671,1.214681,154.23,154.18,16.2141]
["bitfinex","SOLUSD",1727791300871,1.214681,154.23,154.21,6.4846]
["bitfinex","SOLUSD",1727791301461,1.214681,154.23,154.2,16.2117]
["bitfinex","SOLUSD",1727791301669,23.776884,154.22,154.2,16.2117]
["bitfinex","SOLUSD",1727791301860,23.776884,154.22,154.18,6.4855]
["bitfinex","SOLUSD",1727791302255,23.776884,154.22,154.19,16.2132]
["bitfinex","SOLUSD",1727791302655,1.214681,154.23,154.19,16.2132]
["bitfinex","SOLUSD",1727791302856,24.991565,154.23,154.21,6.4845]
["bitfinex","SOLUSD",1727791303075,24.991565,154.23,154.19,16.2132]
["bitfinex","SOLUSD",1727791303276,0.214681,154.23,154.19,16.2132]
["bitfinex","SOLUSD",1727791303665,23.991565,154.23,154.19,16.2132]
["bitfinex","SOLUSD",1727791304166,0.214681,154.23,154.2,6.485]
["bitfinex","SOLUSD",1727791305357,0.214681,154.23,154.19,16.2132]
["bitfinex","SOLUSD",1727791305560,23.776884,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1727791305761,0.214681,154.23,154.13,48.6587]
["bitfinex","SOLUSD",1727791305989,0.214681,154.23,154.13,16.2196]
["bitfinex","SOLUSD",1727791305990,20.214681,154.23,154.13,16.2196]
["bitfinex","SOLUSD",1727791306186,20.214681,154.23,154.14,6.4873]
["bitfinex","SOLUSD",1727791306356,23.776884,154.2,154.15,6.4869]
["bitfinex","SOLUSD",1727791306689,23.776884,154.2,154.15,16.2173]
["bitfinex","SOLUSD",1727791307255,0.214681,154.23,154.12,32.441]
["bitfinex","SOLUSD",1727791307460,0.214681,154.23,154.17,22.7008]
["bitfinex","SOLUSD",1727791308079,0.214681,154.23,154.15,6.4871]
["bitfinex","SOLUSD",1727791308260,6.4843,154.22,154.16,6.4867]
["bitfinex","SOLUSD",1727791308590,0.214681,154.23,154.18,6.4855]
["bitfinex","SOLUSD",1727791308763,0.214681,154.23,154.21,6.4845]
["bitfinex","SOLUSD",1727791310065,0.214681,154.23,154.2,22.6971]
["bitfinex","SOLUSD",1727791310260,0.214681,154.23,154.12,32.441]
["bitfinex","SOLUSD",1727791310261,0.214681,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1727791310463,0.214681,154.23,154.12,32.441]
["bitfinex","SOLUSD",1727791310662,0.214681,154.23,154.19,16.213]
["bitfinex","SOLUSD",1727791310882,0.214681,154.23,154.19,22.3087]
["bitfinex","SOLUSD",1727791311089,0.214681,154.23,154.22,6.4842]
["bitfinex","SOLUSD",1727791311270,8.1e-05,154.23,154.22,59.36488306]
["bitfinex","SOLUSD",1727791311585,6.92890402,154.36,154.28,16.2041]
["bitfinex","SOLUSD",1727791311772,6.4788,154.35,154.28,22.6854]
["bitfinex","SOLUSD",1727791311974,6.92870402,154.36,154.3,6.4808]
["bitfinex","SOLUSD",1727791312175,0.45040402,154.36,154.28,16.2041]
["bitfinex","SOLUSD",1727791312378,6.92910402,154.36,154.3,6.4807]
["bitfinex","SOLUSD",1727791313092,0.45040402,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1727791313982,0.45040402,154.36,154.32,6.48]
["bitfinex","SOLUSD",1727791314585,0.45040402,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1727791314968,0.45040402,154.36,154.3,22.6817]
["bitfinex","SOLUSD",1727791315171,0.45040402,154.36,154.3,16.2013]
["bitfinex","SOLUSD",1727791315371,0.45040402,154.36,154.24,32.4164]
["bitfinex","SOLUSD",1727791315372,0.45040402,154.36,154.27,16.2051]
["bitfinex","SOLUSD",1727791315689,0.45040402,154.36,154.24,32.4164]
["bitfinex","SOLUSD",1727791315690,0.45040402,154.36,154.3,6.4808]
["bitfinex","SOLUSD",1727791315873,6.92870402,154.36,154.3,6.4808]
["bitfinex","SOLUSD",1727791316273,6.92870402,154.36,154.29,16.2024]
["bitfinex","SOLUSD",1727791316274,23.776884,154.35,154.29,16.2024]
["bitfinex","SOLUSD",1727791316486,0.45040402,154.36,154.29,16.2024]
["bitfinex","SOLUSD",1727791316680,0.45040402,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1727791316892,0.45040402,154.36,154.3,6.4807]
["bitfinex","SOLUSD",1727791317067,0.45040402,154.36,154.29,16.2024]
["bitfinex","SOLUSD",1727791317383,6.92880402,154.36,154.3,6.4805]
["bitfinex","SOLUSD",1727791317581,0.45040402,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1727791317788,6.92880402,154.36,154.3,6.4804]
["bitfinex","SOLUSD",1727791318391,24.22728802,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1727791318565,0.45040402,154.36,154.33,16.1982]
["bitfinex","SOLUSD",1727791318766,0.45040402,154.36,154.35,6.4787]
["bitfinex","SOLUSD",1727791322689,0.45040402,154.36,154.35,7.77394849]
["bitfinex","SOLUSD",1727791322877,0.45040402,154.36,154.35,18.39946948]
["bitfinex","SOLUSD",1727791323071,0.45040402,154.36,154.35,17.10422099]
["bitfinex","SOLUSD",1727791323390,0.45040402,154.36,154.35,6.4787]
["bitfinex","SOLUSD",1727791324792,0.45040402,154.36,154.35,17.10422099]
["bitfinex","SOLUSD",1727791325874,0.45040402,154.36,154.35,6.4787]
["bitfinex","SOLUSD",1727791326274,0.45040402,154.36,154.35,7.77382753]
["bitfinex","SOLUSD",1727791326494,0.45040402,154.36,154.33,16.1982]
["bitfinex","SOLUSD",1727791326678,0.45040402,154.36,154.35,6.4787]
["bitfinex","SOLUSD",1727791326879,0.45040402,154.36,154.35,7.77388094]
["bitfinex","SOLUSD",1727791327592,0.45040402,154.36,154.35,6.4787]
["bitfinex","SOLUSD",1727791329593,0.45040402,154.36,154.33,16.1982]
["bitfinex","SOLUSD",1727791329796,0.45040402,154.36,154.34,6.4791]
["bitfinex","SOLUSD",1727791329994,0.45040402,154.36,154.35,7.77430696]
["bitfinex","SOLUSD",1727791330493,0.45040402,154.36,154.35,6.4787]
["bitfinex","SOLUSD",1727791330806,0.45040402,154.36,154.35,7.77408295]
["bitfinex","SOLUSD",1727791331108,0.45040402,154.36,154.35,40.06073469]
["bitfinex","SOLUSD",1727791331307,1.0937098,154.39,154.38,6.4775]
["bitfinex","SOLUSD",1727791331491,1.0937098,154.39,154.37,16.1943]
["bitfinex","SOLUSD",1727791331688,1.0937098,154.39,154.37,22.6721]
["bitfinex","SOLUSD",1727791331890,1.0937098,154.39,154.38,7.77280586]
["bitfinex","SOLUSD",1727791332281,1.0937098,154.39,154.38,7.77270392]
["bitfinex","SOLUSD",1727791332974,1.0937098,154.39,154.38,7.77228097]
["bitfinex","SOLUSD",1727791333189,29.3474,154.51,154.45,6.4745]
["bitfinex","SOLUSD",1727791333391,29.3474,154.51,154.46,6.474]
["bitfinex","SOLUSD",1727791333392,22.8753,154.51,154.46,6.474]
["bitfinex","SOLUSD",1727791333901,6.4717,154.52,154.45,7.76920523]
["bitfinex","SOLUSD",1727791334094,15.35,154.55,154.46,6.4741]
["bitfinex","SOLUSD",1727791334095,6.4712,154.53,154.46,6.4741]
["bitfinex","SOLUSD",1727791334300,21.8207,154.55,154.48,6.473]
["bitfinex","SOLUSD",1727791334685,7.685681,154.54,154.48,6.473]
["bitfinex","SOLUSD",1727791335003,6.4712,154.53,154.48,6.4733]
["bitfinex","SOLUSD",1727791335183,6.4717,154.52,154.46,16.1846]
["bitfinex","SOLUSD",1727791335504,1.214681,154.54,154.46,16.1846]
["bitfinex","SOLUSD",1727791335505,6.4713,154.53,154.46,22.6583]
["bitfinex","SOLUSD",1727791335712,6.4713,154.53,154.47,6.4735]
["bitfinex","SOLUSD",1727791336205,7.685481,154.54,154.48,6.4731]
["bitfinex","SOLUSD",1727791336506,6.4714,154.53,154.46,16.1846]
["bitfinex","SOLUSD",1727791336695,6.4717,154.52,154.46,22.6584]
["bitfinex","SOLUSD",1727791337204,1.214681,154.54,154.48,16.1825]
["bitfinex","SOLUSD",1727791337406,1.214681,154.54,154.49,7.76700378]
["bitfinex","SOLUSD",1727791337595,1.214681,154.54,154.49,1.29420378]
["bitfinex","SOLUSD",1727791337798,1.214681,154.54,154.51,6.4719]
["bitfinex","SOLUSD",1727791337996,1.214681,154.54,154.52,1.29409781]
["bitfinex","SOLUSD",1727791338198,1.214681,154.54,154.51,6.4719]
["bitfinex","SOLUSD",1727791338488,1.214681,154.54,154.46,16.1844]
["bitfinex","SOLUSD",1727791338806,1.214681,154.54,154.51,6.472]
["bitfinex","SOLUSD",1727791339009,1.214681,154.54,154.43,6.6609]
["bitfinex","SOLUSD",1727791339010,6.4712,154.53,154.43,6.6609]
["bitfinex","SOLUSD",1727791339190,1.214681,154.54,154.47,6.4737]
["bitfinex","SOLUSD",1727791339381,7.685481,154.54,154.48,6.4732]
["bitfinex","SOLUSD",1727791340205,1.214681,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1727791341121,1.214681,154.54,154.46,16.1844]
["bitfinex","SOLUSD",1727791341122,1.214681,154.54,154.5,1.29424501]
["bitfinex","SOLUSD",1727791341411,1.214681,154.54,154.53,6.4712]
["bitfinex","SOLUSD",1727791343288,1.214681,154.54,154.53,7.76507575]
["bitfinex","SOLUSD",1727791343495,1.214681,154.54,154.53,6.4712]
["bitfinex","SOLUSD",1727791343724,1.214681,154.54,154.53,7.76506737]
["bitfinex","SOLUSD",1727791343912,1.214681,154.54,154.53,6.4712]
["bitfinex","SOLUSD",1727791344222,1.214681,154.54,154.51,16.1792]
["bitfinex","SOLUSD",1727791344386,1.214681,154.54,154.51,22.6509]
["bitfinex","SOLUSD",1727791345003,7.685681,154.54,154.48,6.4731]
["bitfinex","SOLUSD",1727791345423,7.685681,154.54,154.47,16.1834]
["bitfinex","SOLUSD",1727791345720,6.4715,154.53,154.47,6.4737]
["bitfinex","SOLUSD",1727791345918,7.685781,154.54,154.48,22.6561]
["bitfinex","SOLUSD",1727791346102,1.214681,154.54,154.49,6.4725]
["bitfinex","SOLUSD",1727791346415,1.214681,154.54,154.48,22.6561]
["bitfinex","SOLUSD",1727791346729,1.214681,154.54,154.49,6.4729]
["bitfinex","SOLUSD",1727791346915,1.214681,154.54,154.48,16.1829]
["bitfinex","SOLUSD",1727791347117,1.214681,154.54,154.45,16.1863]
["bitfinex","SOLUSD",1727791347288,6.4721,154.51,154.44,6.4746]
["bitfinex","SOLUSD",1727791347617,6.4721,154.51,154.4,32.3826]
["bitfinex","SOLUSD",1727791347618,1.214681,154.54,154.48,6.4733]
["bitfinex","SOLUSD",1727791347799,7.685481,154.54,154.48,6.4733]
["bitfinex","SOLUSD",1727791347992,1.214681,154.54,154.48,6.4733]
["bitfinex","SOLUSD",1727791348192,7.685481,154.54,154.47,6.4736]
["bitfinex","SOLUSD",1727791348408,7.685481,154.54,154.46,16.1844]
["bitfinex","SOLUSD",1727791348409,1.214681,154.54,154.51,16.1792]
["bitfinex","SOLUSD",1727791348612,1.214681,154.54,154.53,6.4712]
["bitfinex","SOLUSD",1727791348799,1.214681,154.54,154.51,16.1792]
["bitfinex","SOLUSD",1727791349305,1.214681,154.54,154.53,6.4712]
["bitfinex","SOLUSD",1727791349789,1.214681,154.54,154.53,50.248084]
["bitfinex","SOLUSD",1727791350543,1.214681,154.54,154.53,51.54155039]
["bitfinex","SOLUSD",1727791350893,0.8333189,154.68,154.66,6.4654]
["bitfinex","SOLUSD",1727791351092,0.8333189,154.68,154.66,16.1644]
["bitfinex","SOLUSD",1727791351294,0.8333189,154.68,154.67,6.4653]
["bitfinex","SOLUSD",1727791351921,0.8333189,154.68,154.67,7.75804352]
["bitfinex","SOLUSD",1727791352920,0.8333189,154.68,154.66,16.1644]
["bitfinex","SOLUSD",1727791353236,0.8333189,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1727791353419,0.8333189,154.68,154.63,6.467]
["bitfinex","SOLUSD",1727791353733,0.8333189,154.68,154.67,6.4653]
["bitfinex","SOLUSD",1727791353904,0.2603909,154.7,154.67,53.48820048]
["bitfinex","SOLUSD",1727791354218,0.2603909,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1727791354607,0.2603909,154.7,154.69,7.75683147]
["bitfinex","SOLUSD",1727791354794,0.2603909,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1727791355004,0.2603909,154.7,154.68,16.1619]
["bitfinex","SOLUSD",1727791355197,0.2603909,154.7,154.64,25.08293914]
["bitfinex","SOLUSD",1727791355431,0.2603909,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727791355594,0.2603909,154.7,154.67,16.1633]
["bitfinex","SOLUSD",1727791355798,0.2603909,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1727791356101,0.2603909,154.7,154.68,1.29246401]
["bitfinex","SOLUSD",1727791356102,0.2603909,154.7,154.68,6.4648]
["bitfinex","SOLUSD",1727791356611,0.2603909,154.7,154.67,16.1633]
["bitfinex","SOLUSD",1727791357194,0.2603909,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1727791357394,0.2603909,154.7,154.68,6.4648]
["bitfinex","SOLUSD",1727791357927,0.2603909,154.7,154.65,16.1645]
["bitfinex","SOLUSD",1727791358231,0.2603909,154.7,154.65,22.6306]
["bitfinex","SOLUSD",1727791358426,0.2603909,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1727791358723,0.2603909,154.7,154.65,22.6303]
["bitfinex","SOLUSD",1727791359030,0.2603909,154.7,154.62,16.1684]
["bitfinex","SOLUSD",1727791359196,0.2603909,154.7,154.59,22.7501]
["bitfinex","SOLUSD",1727791359400,6.465,154.68,154.59,22.7501]
["bitfinex","SOLUSD",1727791359603,6.4657,154.67,154.6,6.4682]
["bitfinex","SOLUSD",1727791360006,0.2603909,154.7,154.59,16.1715]
["bitfinex","SOLUSD",1727791360007,24.0372749,154.7,154.59,16.1715]
["bitfinex","SOLUSD",1727791360212,24.0372749,154.7,154.57,6.4691]
["bitfinex","SOLUSD",1727791360434,6.467,154.63,154.57,6.4691]
["bitfinex","SOLUSD",1727791360761,24.0372749,154.7,154.52,8.91723914]
["bitfinex","SOLUSD",1727791360762,6.4692,154.58,154.52,8.91723914]
["bitfinex","SOLUSD",1727791360936,16.1933,154.64,154.55,6.4703]
["bitfinex","SOLUSD",1727791361150,16.1933,154.64,154.49,7.6692514]
["bitfinex","SOLUSD",1727791361151,6.4675,154.62,154.53,25.29302072]
["bitfinex","SOLUSD",1727791361319,16.1933,154.64,154.54,6.4704]
["bitfinex","SOLUSD",1727791361506,16.1933,154.64,154.57,6.4695]
["bitfinex","SOLUSD",1727791361828,16.1933,154.64,154.55,22.6449]
["bitfinex","SOLUSD",1727791362033,6.4683,154.6,154.51,16.1793]
["bitfinex","SOLUSD",1727791362326,6.4687,154.59,154.52,6.4712]
["bitfinex","SOLUSD",1727791362526,6.4675,154.62,154.55,6.4701]
["bitfinex","SOLUSD",1727791362731,6.4679,154.61,154.54,22.6473]
["bitfinex","SOLUSD",1727791362922,6.4686,154.6,154.54,16.1766]
["bitfinex","SOLUSD",1727791363129,6.4687,154.59,154.5,16.1802]
["bitfinex","SOLUSD",1727791363607,23.776884,154.61,154.5,16.1802]
["bitfinex","SOLUSD",1727791363808,6.4708,154.54,154.47,22.6577]
["bitfinex","SOLUSD",1727791364014,16.4621,154.55,154.46,6.474]
["bitfinex","SOLUSD",1727791364221,6.4711,154.54,154.47,6.4736]
["bitfinex","SOLUSD",1727791364534,16.4621,154.55,154.44,9.11602072]
["bitfinex","SOLUSD",1727791364710,6.4716,154.52,154.45,22.6596]
["bitfinex","SOLUSD",1727791364916,16.4621,154.55,154.47,6.4736]
["bitfinex","SOLUSD",1727791364917,6.4711,154.54,154.47,6.4736]
["bitfinex","SOLUSD",1727791365225,16.4621,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1727791365522,16.4621,154.55,154.47,9.11602072]
["bitfinex","SOLUSD",1727791365523,16.4621,154.55,154.44,16.1866]
["bitfinex","SOLUSD",1727791365726,6.0319,154.54,154.44,16.1866]
["bitfinex","SOLUSD",1727791365916,6.4716,154.53,154.44,16.1866]
["bitfinex","SOLUSD",1727791366320,6.4716,154.53,154.45,1.29447308]
["bitfinex","SOLUSD",1727791366520,6.4716,154.52,154.46,6.474]
["bitfinex","SOLUSD",1727791366707,6.4716,154.52,154.45,6.4745]
["bitfinex","SOLUSD",1727791366914,6.4722,154.51,154.44,16.1866]
["bitfinex","SOLUSD",1727791367131,6.0319,154.54,154.41,16.1905]
["bitfinex","SOLUSD",1727791367329,20.0,154.53,154.42,1.29474214]
["bitfinex","SOLUSD",1727791367639,6.0319,154.54,154.46,16.1853]
["bitfinex","SOLUSD",1727791367832,6.0319,154.54,154.37,24.43385986]
["bitfinex","SOLUSD",1727791368045,6.0319,154.54,154.43,16.1884]
["bitfinex","SOLUSD",1727791368227,6.4712,154.53,154.46,6.4741]
["bitfinex","SOLUSD",1727791368424,12.5028,154.54,154.47,7.76777438]
["bitfinex","SOLUSD",1727791368622,6.4712,154.53,154.47,6.4733]
["bitfinex","SOLUSD",1727791369139,6.4712,154.53,154.45,16.1854]
["bitfinex","SOLUSD",1727791369320,6.0319,154.54,154.46,1.29454627]
["bitfinex","SOLUSD",1727791369321,6.4724,154.51,154.46,1.29454627]
["bitfinex","SOLUSD",1727791369521,6.4717,154.52,154.46,1.29454627]
["bitfinex","SOLUSD",1727791369727,6.0319,154.54,154.46,1.29454627]
["bitfinex","SOLUSD",1727791370049,6.0319,154.54,154.48,6.4732]
["bitfinex","SOLUSD",1727791370237,6.4712,154.53,154.47,6.4735]
["bitfinex","SOLUSD",1727791370439,12.503,154.54,154.47,6.4735]
["bitfinex","SOLUSD",1727791370629,6.0319,154.54,154.45,16.1854]
["bitfinex","SOLUSD",1727791370832,23.776884,154.53,154.45,16.1854]
["bitfinex","SOLUSD",1727791371039,6.4719,154.52,154.46,1.29460867]
["bitfinex","SOLUSD",1727791371335,6.4719,154.52,154.46,7.76860867]
["bitfinex","SOLUSD",1727791371541,6.0319,154.54,154.48,16.1832]
["bitfinex","SOLUSD",1727791371851,6.0319,154.54,154.51,6.472]
["bitfinex","SOLUSD",1727791372031,6.0319,154.54,154.52,1.29425441]
["bitfinex","SOLUSD",1727791372224,16.4621,154.55,154.52,1.29425441]
["bitfinex","SOLUSD",1727791372726,16.4621,154.55,154.5,16.1804]
["bitfinex","SOLUSD",1727791373040,16.4621,154.55,154.51,6.4716]
["bitfinex","SOLUSD",1727791373346,16.4621,154.55,154.5,16.1804]
["bitfinex","SOLUSD",1727791373556,16.4621,154.55,154.5,22.6528]
["bitfinex","SOLUSD",1727791374123,6.1707,154.58,154.5,16.1804]
["bitfinex","SOLUSD",1727791374429,6.1707,154.58,154.52,22.6498]
["bitfinex","SOLUSD",1727791374637,6.1707,154.58,154.53,6.471]
["bitfinex","SOLUSD",1727791374843,6.1707,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1727791375141,15.6921,154.6,154.54,6.4707]
["bitfinex","SOLUSD",1727791375648,15.6921,154.6,154.52,16.1783]
["bitfinex","SOLUSD",1727791375649,6.4478,154.62,154.55,1.29373941]
["bitfinex","SOLUSD",1727791375945,15.0112,154.65,154.61,6.4674]
["bitfinex","SOLUSD",1727791376152,15.0112,154.65,154.62,1.2932758]
["bitfinex","SOLUSD",1727791376329,15.0112,154.65,154.62,7.7606758]
["bitfinex","SOLUSD",1727791376532,15.0112,154.65,154.62,6.4673]
["bitfinex","SOLUSD",1727791377350,15.6931909,154.7,154.63,1.29319159]
["bitfinex","SOLUSD",1727791377647,15.6931909,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727791377839,15.6931909,154.7,154.66,1.2929567]
["bitfinex","SOLUSD",1727791378038,15.6931909,154.7,154.64,16.1665]
["bitfinex","SOLUSD",1727791378341,6.4651,154.68,154.6,22.6377]
["bitfinex","SOLUSD",1727791378726,6.4651,154.68,154.61,6.4677]
["bitfinex","SOLUSD",1727791379329,6.4658,154.66,154.6,16.1698]
["bitfinex","SOLUSD",1727791379524,15.6931909,154.7,154.56,6.2933]
["bitfinex","SOLUSD",1727791379730,15.6931909,154.7,154.63,16.1675]
["bitfinex","SOLUSD",1727791380041,15.6931909,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1727791380237,15.6931909,154.7,154.63,16.1675]
["bitfinex","SOLUSD",1727791380434,15.6931909,154.7,154.64,6.4662]
["bitfinex","SOLUSD",1727791380664,15.6931909,154.7,154.63,16.1675]
["bitfinex","SOLUSD",1727791380665,6.4647,154.69,154.63,16.1675]
["bitfinex","SOLUSD",1727791380990,15.6931909,154.7,154.64,1.29296067]
["bitfinex","SOLUSD",1727791381170,22.1576909,154.7,154.64,1.29296067]
["bitfinex","SOLUSD",1727791381360,15.6931909,154.7,154.64,1.29296067]
["bitfinex","SOLUSD",1727791381554,15.6931909,154.7,154.55,32.3505]
["bitfinex","SOLUSD",1727791381555,6.4662,154.65,154.58,6.4687]
["bitfinex","SOLUSD",1727791381755,20.0,154.69,154.59,1.29333344]
["bitfinex","SOLUSD",1727791381960,20.0,154.69,154.6,16.1697]
["bitfinex","SOLUSD",1727791382174,23.776884,154.68,154.57,6.4691]
["bitfinex","SOLUSD",1727791382566,6.4674,154.62,154.57,16.1738]
["bitfinex","SOLUSD",1727791382763,6.467,154.64,154.58,7.76263872]
["bitfinex","SOLUSD",1727791382980,6.467,154.63,154.57,22.6433]
["bitfinex","SOLUSD",1727791383177,6.4665,154.65,154.58,7.76241183]
["bitfinex","SOLUSD",1727791383377,20.0,154.69,154.6,16.1707]
["bitfinex","SOLUSD",1727791383769,20.0,154.69,154.59,6.4686]
["bitfinex","SOLUSD",1727791383960,20.0,154.69,154.57,16.1737]
["bitfinex","SOLUSD",1727791384166,23.776884,154.66,154.55,6.4702]
["bitfinex","SOLUSD",1727791384369,6.4684,154.6,154.54,22.6477]
["bitfinex","SOLUSD",1727791384662,6.4682,154.61,154.54,16.1769]
["bitfinex","SOLUSD",1727791384871,20.0,154.69,154.54,16.1769]
["bitfinex","SOLUSD",1727791385182,43.776884,154.66,154.54,16.1769]
["bitfinex","SOLUSD",1727791385380,43.776884,154.66,154.55,1.29354006]
["bitfinex","SOLUSD",1727791385579,43.776884,154.66,154.54,16.1769]
["bitfinex","SOLUSD",1727791385580,6.4675,154.62,154.56,6.4695]
["bitfinex","SOLUSD",1727791385972,6.4686,154.6,154.54,22.6476]
["bitfinex","SOLUSD",1727791386274,6.4683,154.6,154.54,22.6477]
["bitfinex","SOLUSD",1727791386486,6.4683,154.6,154.47,38.4069]
["bitfinex","SOLUSD",1727791386487,15.3586,154.61,154.5,16.1802]
["bitfinex","SOLUSD",1727791386787,6.4704,154.55,154.5,16.1802]
["bitfinex","SOLUSD",1727791387081,6.47,154.56,154.44,38.8597]
["bitfinex","SOLUSD",1727791387274,6.4695,154.57,154.5,6.472]
["bitfinex","SOLUSD",1727791387655,6.4704,154.55,154.49,6.4729]
["bitfinex","SOLUSD",1727791387859,6.4704,154.55,154.49,6.4728]
["bitfinex","SOLUSD",1727791388081,20.0,154.59,154.49,6.4727]
["bitfinex","SOLUSD",1727791388279,20.0,154.59,154.5,7.76649139]
["bitfinex","SOLUSD",1727791388484,20.0,154.59,154.5,6.4723]
["bitfinex","SOLUSD",1727791388675,31.529,154.61,154.53,6.4711]
["bitfinex","SOLUSD",1727791388676,15.3586,154.61,154.53,6.4711]
["bitfinex","SOLUSD",1727791388862,15.3586,154.61,154.54,1.29396121]
["bitfinex","SOLUSD",1727791389282,15.3586,154.61,154.54,16.1769]
["bitfinex","SOLUSD",1727791389579,6.4706,154.55,154.48,6.4731]
["bitfinex","SOLUSD",1727791389974,15.3586,154.61,154.49,1.29411313]
["bitfinex","SOLUSD",1727791390165,15.3586,154.61,154.51,6.4716]
["bitfinex","SOLUSD",1727791390686,15.3586,154.61,154.55,6.4703]
["bitfinex","SOLUSD",1727791390885,21.8266,154.61,154.55,22.6455]
["bitfinex","SOLUSD",1727791391059,15.3586,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1727791391383,23.1295,154.67,154.49,56.2394947]
["bitfinex","SOLUSD",1727791391691,16.1689,154.62,154.45,8.70875961]
["bitfinex","SOLUSD",1727791391977,6.4707,154.55,154.48,22.6564]
["bitfinex","SOLUSD",1727791392183,6.4699,154.56,154.49,6.4724]
["bitfinex","SOLUSD",1727791392351,29.2511,154.57,154.5,7.76654081]
["bitfinex","SOLUSD",1727791392836,29.2511,154.57,154.51,6.472]
["bitfinex","SOLUSD",1727791393041,22.7815,154.57,154.51,17.47419137]
["bitfinex","SOLUSD",1727791393238,16.1651,154.66,154.44,48.8535]
["bitfinex","SOLUSD",1727791393239,6.4683,154.6,154.54,6.4704]
["bitfinex","SOLUSD",1727791393442,6.4695,154.57,154.51,6.4717]
["bitfinex","SOLUSD",1727791393759,6.0482,154.62,154.44,57.56225961]
["bitfinex","SOLUSD",1727791393760,6.0482,154.62,154.5,16.1811]
["bitfinex","SOLUSD",1727791393963,6.0482,154.62,154.46,16.1852]
["bitfinex","SOLUSD",1727791393964,16.1707,154.61,154.46,16.1852]
["bitfinex","SOLUSD",1727791394465,15.9363,154.59,154.46,16.1852]
["bitfinex","SOLUSD",1727791394762,43.776884,154.58,154.47,1.29433712]
["bitfinex","SOLUSD",1727791394967,43.776884,154.58,154.46,16.1852]
["bitfinex","SOLUSD",1727791394968,6.4708,154.54,154.46,22.6589]
["bitfinex","SOLUSD",1727791395136,6.4704,154.55,154.46,16.1852]
["bitfinex","SOLUSD",1727791395341,20.0,154.58,154.46,16.1852]
["bitfinex","SOLUSD",1727791395342,6.4708,154.54,154.47,6.4737]
["bitfinex","SOLUSD",1727791395754,6.4704,154.55,154.48,7.76745112]
["bitfinex","SOLUSD",1727791396165,15.9363,154.59,154.49,16.1818]
["bitfinex","SOLUSD",1727791396347,20.0,154.58,154.49,16.1818]
["bitfinex","SOLUSD",1727791396547,15.9363,154.59,154.49,16.1818]
["bitfinex","SOLUSD",1727791396752,15.3408,154.54,154.4,32.3825]
["bitfinex","SOLUSD",1727791396952,6.4725,154.5,154.4,32.3825]
["bitfinex","SOLUSD",1727791397265,6.472,154.51,154.45,6.4744]
["bitfinex","SOLUSD",1727791397438,21.8116,154.54,154.48,6.4733]
["bitfinex","SOLUSD",1727791398067,15.3408,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1727791398238,15.3408,154.54,154.51,1.29415081]
["bitfinex","SOLUSD",1727791398438,15.3408,154.54,154.47,16.1841]
["bitfinex","SOLUSD",1727791398644,6.4713,154.53,154.47,22.6574]
["bitfinex","SOLUSD",1727791398859,15.3408,154.54,154.48,1.2942798]
["bitfinex","SOLUSD",1727791399168,15.3408,154.54,154.47,22.6574]
["bitfinex","SOLUSD",1727791399463,6.4716,154.53,154.47,22.6574]
["bitfinex","SOLUSD",1727791399664,21.8116,154.54,154.48,6.4732]
["bitfinex","SOLUSD",1727791399969,21.8116,154.54,154.42,6.4153]
["bitfinex","SOLUSD",1727791399970,15.3408,154.54,154.49,17.475477]
["bitfinex","SOLUSD",1727791400258,16.1697,154.62,154.51,16.1793]
["bitfinex","SOLUSD",1727791400259,22.1825,154.59,154.51,16.1793]
["bitfinex","SOLUSD",1727791400466,6.4696,154.57,154.51,22.6512]
["bitfinex","SOLUSD",1727791400668,6.4699,154.56,154.51,16.1793]
["bitfinex","SOLUSD",1727791400839,22.1825,154.59,154.48,6.4732]
["bitfinex","SOLUSD",1727791401038,6.4712,154.53,154.45,16.1861]
["bitfinex","SOLUSD",1727791401265,6.4725,154.5,154.45,16.1861]
["bitfinex","SOLUSD",1727791401470,6.4729,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1727791401669,6.4729,154.49,154.42,16.1894]
["bitfinex","SOLUSD",1727791401862,20.0,154.53,154.42,16.1894]
["bitfinex","SOLUSD",1727791402050,6.4734,154.48,154.42,22.6651]
["bitfinex","SOLUSD",1727791402255,6.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1727791402467,16.0872,154.52,154.42,16.1894]
["bitfinex","SOLUSD",1727791402673,6.4733,154.48,154.42,22.6651]
["bitfinex","SOLUSD",1727791402852,6.4737,154.47,154.42,16.1894]
["bitfinex","SOLUSD",1727791403976,6.4886,154.49,154.38,16.1933]
["bitfinex","SOLUSD",1727791404452,6.475,154.45,154.38,16.1933]
["bitfinex","SOLUSD",1727791404662,6.4886,154.49,154.38,16.1933]
["bitfinex","SOLUSD",1727791404887,23.776884,154.48,154.36,0.5173641]
["bitfinex","SOLUSD",1727791405064,23.776884,154.46,154.36,0.5173641]
["bitfinex","SOLUSD",1727791405393,6.4758,154.42,154.36,6.9956641]
["bitfinex","SOLUSD",1727791405569,20.0,154.45,154.36,0.5173641]
["bitfinex","SOLUSD",1727791405780,12.7133,154.39,154.36,0.5173641]
["bitfinex","SOLUSD",1727791405962,16.1271,154.38,154.36,0.5173641]
["bitfinex","SOLUSD",1727791407492,6.4779,154.37,154.36,0.5173641]
["bitfinex","SOLUSD",1727791407986,16.1271,154.38,154.36,0.5173641]
["bitfinex","SOLUSD",1727791407987,22.6046,154.38,154.36,0.5173641]
["bitfinex","SOLUSD",1727791408308,16.1271,154.38,154.36,0.5173641]
["bitfinex","SOLUSD",1727791408490,6.4779,154.37,154.36,0.5173641]
["bitfinex","SOLUSD",1727791408782,6.4788,154.35,154.31,1.29583876]
["bitfinex","SOLUSD",1727791408993,6.4783,154.36,154.32,1.29593752]
["bitfinex","SOLUSD",1727791409276,16.1271,154.38,154.28,1.29579792]
["bitfinex","SOLUSD",1727791409469,16.1271,154.38,154.34,16.1978]
["bitfinex","SOLUSD",1727791409671,16.1271,154.38,154.35,1.29560269]
["bitfinex","SOLUSD",1727791409871,16.1271,154.38,154.34,16.1978]
["bitfinex","SOLUSD",1727791410070,16.1271,154.38,154.3,16.2011]
["bitfinex","SOLUSD",1727791410071,6.4784,154.36,154.3,16.2011]
["bitfinex","SOLUSD",1727791410388,6.4779,154.37,154.31,7.77623329]
["bitfinex","SOLUSD",1727791410582,6.4785,154.36,154.31,1.29583329]
["bitfinex","SOLUSD",1727791410792,16.1271,154.38,154.3,16.2011]
["bitfinex","SOLUSD",1727791410968,6.4787,154.35,154.29,6.4812]
["bitfinex","SOLUSD",1727791411286,16.1271,154.38,154.27,22.6868]
["bitfinex","SOLUSD",1727791411287,6.4792,154.34,154.27,22.6868]
["bitfinex","SOLUSD",1727791411492,6.4797,154.33,154.27,22.6868]
["bitfinex","SOLUSD",1727791412100,6.4792,154.34,154.27,22.6868]
["bitfinex","SOLUSD",1727791412273,20.0,154.37,154.27,16.2051]
["bitfinex","SOLUSD",1727791412471,20.0,154.37,154.24,16.2083]
["bitfinex","SOLUSD",1727791412686,6.4809,154.3,154.24,22.6916]
["bitfinex","SOLUSD",1727791412872,6.4813,154.29,154.24,16.2083]
["bitfinex","SOLUSD",1727791413075,6.481,154.3,154.24,22.6916]
["bitfinex","SOLUSD",1727791413276,6.481,154.3,154.24,16.2083]
["bitfinex","SOLUSD",1727791413579,6.4813,154.29,154.24,16.2083]
["bitfinex","SOLUSD",1727791413778,21.8218,154.36,154.2,0.8436877]
["bitfinex","SOLUSD",1727791414095,6.4818,154.28,154.22,6.4841]
["bitfinex","SOLUSD",1727791414474,6.4821,154.27,154.21,22.6959]
["bitfinex","SOLUSD",1727791415272,6.4829,154.25,154.2,0.8436877]
["bitfinex","SOLUSD",1727791415471,29.2922,154.25,154.2,0.8436877]
["bitfinex","SOLUSD",1727791415835,29.2923,154.25,154.2,0.8436877]
["bitfinex","SOLUSD",1727791416006,6.4834,154.24,154.2,0.8436877]
["bitfinex","SOLUSD",1727791416369,22.8093,154.25,154.2,0.8436877]
["bitfinex","SOLUSD",1727791416588,22.8093,154.25,154.12,6.1099]
["bitfinex","SOLUSD",1727791416792,22.8093,154.25,154.2,7.0936147]
["bitfinex","SOLUSD",1727791416966,21.5569,154.3,154.2,0.6087147]
["bitfinex","SOLUSD",1727791417169,28.0379,154.3,154.24,6.4832]
["bitfinex","SOLUSD",1727791418196,16.1551,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1727791419495,16.1551,154.34,154.28,6.4816]
["bitfinex","SOLUSD",1727791419697,6.4797,154.33,154.27,22.6866]
["bitfinex","SOLUSD",1727791420209,16.1551,154.34,154.27,16.2046]
["bitfinex","SOLUSD",1727791420587,6.4805,154.31,154.25,6.4829]
["bitfinex","SOLUSD",1727791421113,6.4809,154.3,154.24,22.6914]
["bitfinex","SOLUSD",1727791421413,20.0,154.33,154.21,16.2115]
["bitfinex","SOLUSD",1727791421708,6.4812,154.3,154.24,6.4832]
["bitfinex","SOLUSD",1727791422011,6.4812,154.3,154.25,7.7793277]
["bitfinex","SOLUSD",1727791422984,16.1551,154.34,154.26,17.50235742]
["bitfinex","SOLUSD",1727791423188,16.1551,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1727791424088,16.1551,154.34,154.28,16.2037]
["bitfinex","SOLUSD",1727791424089,22.6343,154.34,154.28,22.6854]
["bitfinex","SOLUSD",1727791424414,6.4796,154.33,154.28,16.2037]
["bitfinex","SOLUSD",1727791424615,16.1551,154.34,154.25,16.2072]
["bitfinex","SOLUSD",1727791424789,6.4808,154.31,154.25,22.6901]
["bitfinex","SOLUSD",1727791425198,6.4816,154.29,154.23,6.4837]
["bitfinex","SOLUSD",1727791425512,6.4797,154.33,154.27,6.482]
["bitfinex","SOLUSD",1727791425895,16.1551,154.34,154.28,7.77753805]
["bitfinex","SOLUSD",1727791426206,6.4796,154.33,154.27,6.482]
["bitfinex","SOLUSD",1727791426410,16.1551,154.34,154.26,16.2056]
["bitfinex","SOLUSD",1727791426995,6.4796,154.33,154.27,6.4821]
["bitfinex","SOLUSD",1727791427317,16.1551,154.34,154.23,16.2093]
["bitfinex","SOLUSD",1727791427813,6.4812,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1727791428333,16.1551,154.34,154.25,6.4829]
["bitfinex","SOLUSD",1727791428528,16.1551,154.34,154.27,6.482]
["bitfinex","SOLUSD",1727791428529,6.4801,154.32,154.27,6.482]
["bitfinex","SOLUSD",1727791428817,16.1551,154.34,154.27,6.482]
["bitfinex","SOLUSD",1727791428993,22.6345,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1727791429189,16.1551,154.34,154.3,7.77682089]
["bitfinex","SOLUSD",1727791429388,6.4777,154.38,154.33,6.4793]
["bitfinex","SOLUSD",1727791429608,6.4777,154.38,154.34,1.29566802]
["bitfinex","SOLUSD",1727791429916,6.4781,154.37,154.31,22.6809]
["bitfinex","SOLUSD",1727791430428,6.4793,154.34,154.28,6.4813]
["bitfinex","SOLUSD",1727791430628,39.3653,154.39,154.27,16.2044]
["bitfinex","SOLUSD",1727791430629,20.0,154.38,154.27,16.2044]
["bitfinex","SOLUSD",1727791430914,16.1955,154.37,154.27,16.2044]
["bitfinex","SOLUSD",1727791431122,16.1955,154.37,154.28,1.29612389]
["bitfinex","SOLUSD",1727791431320,6.4797,154.33,154.27,22.6864]
["bitfinex","SOLUSD",1727791431808,6.4801,154.32,154.26,6.4824]
["bitfinex","SOLUSD",1727791432018,16.1976,154.35,154.24,16.8168147]
["bitfinex","SOLUSD",1727791432318,6.4808,154.31,154.25,7.77890274]
["bitfinex","SOLUSD",1727791432502,6.4808,154.31,154.25,6.4826]
["bitfinex","SOLUSD",1727791432917,6.4814,154.29,154.24,16.8168147]
["bitfinex","SOLUSD",1727791433115,20.0,154.34,154.24,23.3000147]
["bitfinex","SOLUSD",1727791433289,6.4812,154.3,154.24,23.3000147]
["bitfinex","SOLUSD",1727791433488,6.4812,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1727791433713,39.971084,154.38,154.26,17.50183722]
["bitfinex","SOLUSD",1727791433922,6.4801,154.32,154.27,6.482]
["bitfinex","SOLUSD",1727791434092,16.1965,154.36,154.25,6.4829]
["bitfinex","SOLUSD",1727791434299,6.4813,154.29,154.24,0.6087147]
["bitfinex","SOLUSD",1727791434492,20.0,154.35,154.24,0.6087147]
["bitfinex","SOLUSD",1727791434493,16.1988,154.34,154.24,0.6087147]
["bitfinex","SOLUSD",1727791434700,6.4809,154.3,154.24,7.0919147]
["bitfinex","SOLUSD",1727791435102,6.4816,154.29,154.24,0.6087147]
["bitfinex","SOLUSD",1727791435419,6.4816,154.29,154.24,7.0920147]
["bitfinex","SOLUSD",1727791435723,6.4816,154.29,154.24,0.6087147]
["bitfinex","SOLUSD",1727791436102,42.4147,154.35,154.24,0.6087147]
["bitfinex","SOLUSD",1727791436309,6.4801,154.32,154.27,6.482]
["bitfinex","SOLUSD",1727791438015,38.6121,154.35,154.25,22.6894]
["bitfinex","SOLUSD",1727791438407,6.4816,154.29,154.24,7.0920147]
["bitfinex","SOLUSD",1727791438608,20.0,154.34,154.24,0.6087147]
["bitfinex","SOLUSD",1727791438824,6.4817,154.28,154.24,0.6087147]
["bitfinex","SOLUSD",1727791439007,6.4817,154.28,154.24,7.0921147]
["bitfinex","SOLUSD",1727791439422,6.4817,154.28,154.24,0.6087147]
["bitfinex","SOLUSD",1727791439617,6.4813,154.29,154.24,7.0920147]
["bitfinex","SOLUSD",1727791439819,20.0,154.34,154.24,7.0920147]
["bitfinex","SOLUSD",1727791439820,6.4807,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1727791440330,36.1985,154.34,154.24,16.8166147]
["bitfinex","SOLUSD",1727791440706,36.1985,154.34,154.24,0.6087147]
["bitfinex","SOLUSD",1727791440707,6.4821,154.27,154.24,0.6087147]
["bitfinex","SOLUSD",1727791441215,6.4829,154.25,154.24,0.6087147]
["bitfinex","SOLUSD",1727791441433,22.4147,154.35,154.24,0.6087147]
["bitfinex","SOLUSD",1727791441434,16.1994,154.33,154.24,0.6087147]
["bitfinex","SOLUSD",1727791441612,6.4808,154.3,154.24,0.6087147]
["bitfinex","SOLUSD",1727791441924,22.4147,154.35,154.26,6.4823]
["bitfinex","SOLUSD",1727791442340,41.8747,154.35,154.24,0.6087147]
["bitfinex","SOLUSD",1727791442537,6.4826,154.26,154.24,0.6087147]
["bitfinex","SOLUSD",1727791442952,16.2007,154.32,154.24,0.6087147]
["bitfinex","SOLUSD",1727791443155,6.4823,154.27,154.24,0.6087147]
["bitfinex","SOLUSD",1727791443454,6.4829,154.25,154.24,0.6087147]
["bitfinex","SOLUSD",1727791443651,6.4826,154.26,154.24,0.6087147]
["bitfinex","SOLUSD",1727791443856,16.2027,154.3,154.24,0.6087147]
["bitfinex","SOLUSD",1727791444067,6.4829,154.25,154.24,0.6087147]
["bitfinex","SOLUSD",1727791444352,15.9442,154.26,154.13,16.2199]
["bitfinex","SOLUSD",1727791444353,32.1515,154.26,154.13,16.2199]
["bitfinex","SOLUSD",1727791444566,6.4855,154.19,154.14,6.4876]
["bitfinex","SOLUSD",1727791444731,32.1515,154.26,154.13,16.2199]
["bitfinex","SOLUSD",1727791444732,16.2096,154.23,154.13,16.2199]
["bitfinex","SOLUSD",1727791445145,6.4859,154.19,154.13,16.2199]
["bitfinex","SOLUSD",1727791445356,6.4859,154.19,154.14,1.29734597]
["bitfinex","SOLUSD",1727791445558,20.0,154.25,154.14,1.29734597]
["bitfinex","SOLUSD",1727791445945,6.4844,154.22,154.16,6.4863]
["bitfinex","SOLUSD",1727791446145,6.4844,154.22,154.17,1.29706806]
["bitfinex","SOLUSD",1727791446340,6.4834,154.24,154.18,6.4858]
["bitfinex","SOLUSD",1727791446542,6.4838,154.23,154.17,6.4862]
["bitfinex","SOLUSD",1727791447054,15.9442,154.26,154.16,22.7035]
["bitfinex","SOLUSD",1727791447266,22.4267,154.26,154.19,16.2137]
["bitfinex","SOLUSD",1727791447443,15.9442,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1727791447651,15.9442,154.26,154.19,16.2137]
["bitfinex","SOLUSD",1727791447957,15.9442,154.26,154.18,23.776884]
["bitfinex","SOLUSD",1727791448163,6.4815,154.29,154.23,6.4837]
["bitfinex","SOLUSD",1727791448369,6.4813,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1727791448541,6.4822,154.27,154.22,16.2105]
["bitfinex","SOLUSD",1727791448740,21.1547,154.3,154.22,16.2105]
["bitfinex","SOLUSD",1727791448741,21.1547,154.3,154.22,1.29662208]
["bitfinex","SOLUSD",1727791448948,15.125,154.3,154.24,16.2075]
["bitfinex","SOLUSD",1727791449259,6.4814,154.29,154.24,16.2075]
["bitfinex","SOLUSD",1727791449445,15.125,154.3,154.24,16.2075]
["bitfinex","SOLUSD",1727791449649,15.125,154.3,154.25,1.29638629]
["bitfinex","SOLUSD",1727791449846,21.6059,154.3,154.24,16.2075]
["bitfinex","SOLUSD",1727791450051,15.125,154.3,154.24,16.2075]
["bitfinex","SOLUSD",1727791450258,15.125,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1727791450640,15.125,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1727791451539,21.6059,154.3,154.24,16.2075]
["bitfinex","SOLUSD",1727791451740,6.4818,154.28,154.21,16.2116]
["bitfinex","SOLUSD",1727791452053,6.4822,154.27,154.21,22.6958]
["bitfinex","SOLUSD",1727791452368,6.4838,154.23,154.17,28.9373]
["bitfinex","SOLUSD",1727791452666,6.4836,154.24,154.18,6.4855]
["bitfinex","SOLUSD",1727791452841,39.982084,154.28,154.17,16.2149]
["bitfinex","SOLUSD",1727791453165,16.2052,154.28,154.18,1.29700868]
["bitfinex","SOLUSD",1727791453386,16.2052,154.28,154.17,16.2149]
["bitfinex","SOLUSD",1727791453662,16.2052,154.28,154.18,1.29694664]
["bitfinex","SOLUSD",1727791453962,16.2052,154.28,154.17,16.2149]
["bitfinex","SOLUSD",1727791454470,6.4829,154.26,154.18,1.29692012]
["bitfinex","SOLUSD",1727791454764,15.125,154.3,154.22,6.4842]
["bitfinex","SOLUSD",1727791454971,6.4815,154.29,154.23,7.78038729]
["bitfinex","SOLUSD",1727791455262,6.4821,154.27,154.22,22.6947]
["bitfinex","SOLUSD",1727791455465,15.125,154.3,154.16,32.4326]
["bitfinex","SOLUSD",1727791455466,15.125,154.3,154.24,16.2075]
["bitfinex","SOLUSD",1727791455666,15.125,154.3,154.24,22.6908]
["bitfinex","SOLUSD",1727791455876,6.4816,154.29,154.24,22.6908]
["bitfinex","SOLUSD",1727791456051,15.125,154.3,154.25,1.29647308]
["bitfinex","SOLUSD",1727791456242,21.6059,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1727791456441,6.413,154.33,154.21,30.365184]
["bitfinex","SOLUSD",1727791456668,15.6415,154.34,154.3,6.4807]
["bitfinex","SOLUSD",1727791457071,15.6415,154.34,154.28,16.2033]
["bitfinex","SOLUSD",1727791457282,6.4796,154.33,154.28,16.2033]
["bitfinex","SOLUSD",1727791457463,15.6415,154.34,154.25,16.2073]
["bitfinex","SOLUSD",1727791457791,6.481,154.3,154.25,22.6901]
["bitfinex","SOLUSD",1727791457966,6.4806,154.31,154.25,22.6901]
["bitfinex","SOLUSD",1727791458457,6.4809,154.3,154.25,16.2073]
["bitfinex","SOLUSD",1727791458975,6.4804,154.32,154.26,6.4824]
["bitfinex","SOLUSD",1727791459977,6.4806,154.31,154.25,22.6902]
["bitfinex","SOLUSD",1727791460276,6.48,154.33,154.27,6.4819]
["bitfinex","SOLUSD",1727791460584,6.4801,154.32,154.27,6.4819]
["bitfinex","SOLUSD",1727791461051,6.4805,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1727791461254,6.48,154.32,154.27,1.29625806]
["bitfinex","SOLUSD",1727791461455,6.48,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1727791461756,6.48,154.32,154.26,6.4825]
["bitfinex","SOLUSD",1727791462073,6.4806,154.31,154.25,22.6902]
["bitfinex","SOLUSD",1727791462274,6.4806,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1727791463085,31.8403,154.34,154.22,16.2102]
["bitfinex","SOLUSD",1727791463258,20.0,154.33,154.22,16.2102]
["bitfinex","SOLUSD",1727791463582,20.0,154.33,154.24,16.2078]
["bitfinex","SOLUSD",1727791463583,6.4811,154.3,154.24,16.2078]
["bitfinex","SOLUSD",1727791463759,6.4811,154.3,154.25,7.77919735]
["bitfinex","SOLUSD",1727791463959,31.8401,154.34,154.24,16.2078]
["bitfinex","SOLUSD",1727791464257,31.8401,154.34,154.22,6.4842]
["bitfinex","SOLUSD",1727791464258,6.4822,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1727791464660,23.776884,154.33,154.23,6.4838]
["bitfinex","SOLUSD",1727791464661,6.4817,154.28,154.23,6.4838]
["bitfinex","SOLUSD",1727791464995,6.4817,154.28,154.22,6.4841]
["bitfinex","SOLUSD",1727791465690,6.4825,154.27,154.22,22.6939]
["bitfinex","SOLUSD",1727791465895,16.2007,154.32,154.22,22.6939]
["bitfinex","SOLUSD",1727791465896,6.4826,154.26,154.22,16.2098]
["bitfinex","SOLUSD",1727791466071,6.4826,154.26,154.2,6.4846]
["bitfinex","SOLUSD",1727791466269,6.483,154.25,154.2,6.4846]
["bitfinex","SOLUSD",1727791466775,6.4826,154.26,154.21,7.78124498]
["bitfinex","SOLUSD",1727791466980,6.483,154.25,154.2,6.485]
["bitfinex","SOLUSD",1727791467186,6.4826,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1727791467387,6.4826,154.26,154.22,7.78085861]
["bitfinex","SOLUSD",1727791467691,6.4826,154.26,154.17,6.0766]
["bitfinex","SOLUSD",1727791467692,12.8524,154.28,154.23,6.4834]
["bitfinex","SOLUSD",1727791468070,6.4817,154.28,154.23,6.4834]
["bitfinex","SOLUSD",1727791469778,6.5589,154.32,154.24,1.29655459]
["bitfinex","SOLUSD",1727791469987,6.5589,154.32,154.27,16.2045]
["bitfinex","SOLUSD",1727791470297,331.41748355,154.5,154.27,16.2045]
["bitfinex","SOLUSD",1727791470298,22.4658,154.42,154.29,56.12636512]
["bitfinex","SOLUSD",1727791470470,22.4658,154.42,154.3,1.29563624]
["bitfinex","SOLUSD",1727791470665,28.9418,154.42,154.36,6.4781]
["bitfinex","SOLUSD",1727791471107,6.4749,154.45,154.39,6.477]
["bitfinex","SOLUSD",1727791471267,22.2065,154.47,154.41,6.4761]
["bitfinex","SOLUSD",1727791471268,15.9548,154.47,154.41,6.4761]
["bitfinex","SOLUSD",1727791471462,22.4319,154.51,154.42,6.4757]
["bitfinex","SOLUSD",1727791471463,6.4733,154.48,154.42,6.4757]
["bitfinex","SOLUSD",1727791471895,6.2517,154.51,154.4,16.1915]
["bitfinex","SOLUSD",1727791472105,6.2517,154.51,154.41,1.29489934]
["bitfinex","SOLUSD",1727791472270,6.4725,154.5,154.43,6.4754]
["bitfinex","SOLUSD",1727791472474,6.473,154.49,154.43,6.4754]
["bitfinex","SOLUSD",1727791473589,6.473,154.49,154.41,6.476]
["bitfinex","SOLUSD",1727791473772,6.2517,154.51,154.41,6.476]
["bitfinex","SOLUSD",1727791473975,6.4734,154.48,154.41,6.476]
["bitfinex","SOLUSD",1727791474175,6.4734,154.48,154.42,6.4758]
["bitfinex","SOLUSD",1727791474493,15.4036,154.52,154.4,16.1915]
["bitfinex","SOLUSD",1727791474494,6.4725,154.5,154.4,16.1915]
["bitfinex","SOLUSD",1727791474664,16.3865,154.57,154.43,1.29489773]
["bitfinex","SOLUSD",1727791474867,22.8564,154.57,154.5,6.4722]
["bitfinex","SOLUSD",1727791475070,6.4702,154.56,154.5,1.29430656]
["bitfinex","SOLUSD",1727791475292,6.4704,154.55,154.49,16.1819]
["bitfinex","SOLUSD",1727791475499,6.4699,154.56,154.49,16.1819]
["bitfinex","SOLUSD",1727791475677,6.4699,154.56,154.5,6.4723]
["bitfinex","SOLUSD",1727791476391,6.0971,154.6,154.5,6.4724]
["bitfinex","SOLUSD",1727791476392,20.0,154.59,154.5,6.4724]
["bitfinex","SOLUSD",1727791476596,6.4699,154.56,154.49,16.1819]
["bitfinex","SOLUSD",1727791476987,6.47,154.56,154.5,1.29421756]
["bitfinex","SOLUSD",1727791477194,20.0,154.59,154.49,16.1819]
["bitfinex","SOLUSD",1727791477793,6.4717,154.52,154.46,6.4738]
["bitfinex","SOLUSD",1727791477983,6.4717,154.52,154.45,16.1858]
["bitfinex","SOLUSD",1727791477984,20.0,154.56,154.45,16.1858]
["bitfinex","SOLUSD",1727791478403,20.0,154.56,154.42,6.18]
["bitfinex","SOLUSD",1727791478578,6.0971,154.6,154.42,12.6554]
["bitfinex","SOLUSD",1727791478579,6.4733,154.48,154.42,12.6554]
["bitfinex","SOLUSD",1727791479781,36.1774,154.54,154.42,12.6554]
["bitfinex","SOLUSD",1727791479782,6.4727,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1727791479992,6.4727,154.5,154.43,22.6625]
["bitfinex","SOLUSD",1727791480194,16.1774,154.54,154.43,16.1875]
["bitfinex","SOLUSD",1727791480381,6.4733,154.48,154.43,22.6628]
["bitfinex","SOLUSD",1727791480579,6.4738,154.47,154.42,6.18]
["bitfinex","SOLUSD",1727791480984,6.4742,154.46,154.4,6.4766]
["bitfinex","SOLUSD",1727791481197,6.4742,154.46,154.39,16.1919]
["bitfinex","SOLUSD",1727791481198,59.956984,154.52,154.39,16.1919]
["bitfinex","SOLUSD",1727791481506,59.956984,154.52,154.42,22.665]
["bitfinex","SOLUSD",1727791481716,6.4738,154.47,154.42,16.1893]
["bitfinex","SOLUSD",1727791482302,6.4749,154.45,154.39,6.4766]
["bitfinex","SOLUSD",1727791482517,6.4749,154.45,154.38,22.7501]
["bitfinex","SOLUSD",1727791482518,23.776884,154.49,154.38,22.7501]
["bitfinex","SOLUSD",1727791482685,6.4756,154.43,154.38,22.7501]
["bitfinex","SOLUSD",1727791482884,6.4124,154.51,154.38,6.5572]
["bitfinex","SOLUSD",1727791482885,6.4758,154.42,154.38,6.5572]
["bitfinex","SOLUSD",1727791483288,16.1843,154.48,154.38,13.0346]
["bitfinex","SOLUSD",1727791483486,6.4754,154.43,154.38,6.5572]
["bitfinex","SOLUSD",1727791483799,16.1843,154.48,154.38,6.5572]
["bitfinex","SOLUSD",1727791483800,16.1843,154.48,154.39,1.29513507]
["bitfinex","SOLUSD",1727791484003,6.475,154.44,154.39,1.29513507]
["bitfinex","SOLUSD",1727791484205,6.475,154.44,154.38,13.0347]
["bitfinex","SOLUSD",1727791484408,6.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1727791484911,6.4729,154.49,154.43,6.475]
["bitfinex","SOLUSD",1727791485086,15.7622,154.53,154.38,6.5572]
["bitfinex","SOLUSD",1727791485087,15.7622,154.53,154.44,7.76970809]
["bitfinex","SOLUSD",1727791485287,6.4721,154.51,154.45,16.1864]
["bitfinex","SOLUSD",1727791485584,6.4725,154.5,154.45,16.1864]
["bitfinex","SOLUSD",1727791485815,15.7622,154.53,154.45,16.1864]
["bitfinex","SOLUSD",1727791486085,15.7622,154.53,154.38,6.5572]
["bitfinex","SOLUSD",1727791486086,6.4739,154.47,154.42,22.6647]
["bitfinex","SOLUSD",1727791486793,6.4742,154.46,154.42,16.1893]
["bitfinex","SOLUSD",1727791487000,16.1799,154.52,154.43,1.2948924]
["bitfinex","SOLUSD",1727791487310,6.4732,154.49,154.44,6.4748]
["bitfinex","SOLUSD",1727791487507,6.4725,154.5,154.45,7.76918987]
["bitfinex","SOLUSD",1727791487717,6.4722,154.51,154.46,6.4738]
["bitfinex","SOLUSD",1727791487899,15.7622,154.53,154.44,16.1867]
["bitfinex","SOLUSD",1727791488105,6.473,154.49,154.44,16.1867]
["bitfinex","SOLUSD",1727791488421,15.7622,154.53,154.44,16.1867]
["bitfinex","SOLUSD",1727791488422,6.4725,154.5,154.45,6.4741]
["bitfinex","SOLUSD",1727791488608,6.4719,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1727791488911,15.7622,154.53,154.48,1.29452394]
["bitfinex","SOLUSD",1727791488912,6.4713,154.53,154.48,1.29452394]
["bitfinex","SOLUSD",1727791489218,6.4732,154.49,154.44,6.475]
["bitfinex","SOLUSD",1727791489393,6.4725,154.5,154.44,6.475]
["bitfinex","SOLUSD",1727791489593,6.4721,154.51,154.45,7.76908216]
["bitfinex","SOLUSD",1727791490021,6.4712,154.53,154.43,30.054184]
["bitfinex","SOLUSD",1727791490323,6.4725,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1727791490696,6.4721,154.51,154.45,6.4745]
["bitfinex","SOLUSD",1727791491016,6.4725,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1727791491215,6.4731,154.49,154.44,22.6622]
["bitfinex","SOLUSD",1727791491510,6.4731,154.49,154.44,16.1873]
["bitfinex","SOLUSD",1727791491701,6.4728,154.5,154.45,1.29467615]
["bitfinex","SOLUSD",1727791492110,6.4729,154.49,154.44,22.6622]
["bitfinex","SOLUSD",1727791492499,6.4734,154.48,154.44,16.1873]
["bitfinex","SOLUSD",1727791493020,16.1771,154.54,154.44,16.1873]
["bitfinex","SOLUSD",1727791493310,6.473,154.49,154.44,22.6623]
["bitfinex","SOLUSD",1727791493618,16.1771,154.54,154.43,12.7526]
["bitfinex","SOLUSD",1727791493619,6.4736,154.48,154.43,12.7526]
["bitfinex","SOLUSD",1727791494798,16.1771,154.54,154.43,6.2773]
["bitfinex","SOLUSD",1727791495001,6.4727,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1727791495313,6.4727,154.5,154.43,22.4651]
["bitfinex","SOLUSD",1727791495487,6.4727,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1727791495686,6.4727,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1727791497399,16.1771,154.54,154.43,22.4651]
["bitfinex","SOLUSD",1727791497601,16.1798,154.52,154.43,22.4651]
["bitfinex","SOLUSD",1727791497899,6.4729,154.5,154.44,6.4748]
["bitfinex","SOLUSD",1727791498106,6.4733,154.48,154.43,28.9404]
["bitfinex","SOLUSD",1727791498502,6.4738,154.47,154.43,6.2773]
["bitfinex","SOLUSD",1727791498928,6.4742,154.46,154.4,22.6678]
["bitfinex","SOLUSD",1727791499217,22.2862,154.5,154.39,6.177]
["bitfinex","SOLUSD",1727791499516,6.4742,154.46,154.4,22.668]
["bitfinex","SOLUSD",1727791500415,23.776884,154.49,154.39,6.177]
["bitfinex","SOLUSD",1727791500627,22.2862,154.5,154.35,6.0968]
["bitfinex","SOLUSD",1727791500628,20.0,154.46,154.35,6.0968]
["bitfinex","SOLUSD",1727791500799,6.477,154.4,154.35,6.0968]
["bitfinex","SOLUSD",1727791501003,6.4776,154.38,154.32,6.48]
["bitfinex","SOLUSD",1727791501202,43.776884,154.44,154.31,6.3673]
["bitfinex","SOLUSD",1727791501524,43.776884,154.41,154.31,6.3673]
["bitfinex","SOLUSD",1727791501692,50.163184,154.41,154.31,6.3673]
["bitfinex","SOLUSD",1727791501896,12.8629,154.41,154.33,6.4795]
["bitfinex","SOLUSD",1727791502120,6.4766,154.41,154.34,1.29558931]
["bitfinex","SOLUSD",1727791502330,6.4758,154.43,154.34,1.29558931]
["bitfinex","SOLUSD",1727791502623,16.6109,154.48,154.37,6.4778]
["bitfinex","SOLUSD",1727791502829,6.475,154.44,154.37,6.4778]
["bitfinex","SOLUSD",1727791503017,20.0,154.47,154.35,16.1968]
["bitfinex","SOLUSD",1727791503197,6.4753,154.44,154.36,6.4782]
["bitfinex","SOLUSD",1727791503533,6.4753,154.44,154.37,6.4779]
["bitfinex","SOLUSD",1727791503827,20.0,154.47,154.35,16.1968]
["bitfinex","SOLUSD",1727791503999,6.476,154.42,154.35,22.6751]
["bitfinex","SOLUSD",1727791504201,6.476,154.42,154.36,7.77363974]
["bitfinex","SOLUSD",1727791504605,6.4763,154.41,154.35,22.6755]
["bitfinex","SOLUSD",1727791504827,6.4758,154.42,154.36,1.29535784]
["bitfinex","SOLUSD",1727791505005,6.4758,154.42,154.35,22.6755]
["bitfinex","SOLUSD",1727791505199,23.776884,154.46,154.35,16.1968]
["bitfinex","SOLUSD",1727791505394,6.4754,154.43,154.36,6.4783]
["bitfinex","SOLUSD",1727791505599,6.4747,154.45,154.38,6.4774]
["bitfinex","SOLUSD",1727791505799,6.4754,154.43,154.35,16.1968]
["bitfinex","SOLUSD",1727791506013,6.4754,154.43,154.36,6.4783]
["bitfinex","SOLUSD",1727791506522,6.4759,154.42,154.36,6.4783]
["bitfinex","SOLUSD",1727791506724,6.4759,154.42,154.35,22.6755]
["bitfinex","SOLUSD",1727791507315,6.4766,154.41,154.35,16.1968]
["bitfinex","SOLUSD",1727791507518,6.4771,154.39,154.33,6.4795]
["bitfinex","SOLUSD",1727791507830,20.0,154.43,154.34,6.4791]
["bitfinex","SOLUSD",1727791508018,6.4769,154.4,154.34,6.4791]
["bitfinex","SOLUSD",1727791508223,6.4763,154.41,154.35,6.4787]
["bitfinex","SOLUSD",1727791508535,6.4754,154.43,154.36,7.77340013]
["bitfinex","SOLUSD",1727791508824,16.6109,154.48,154.36,7.77340013]
["bitfinex","SOLUSD",1727791508825,16.6109,154.48,154.37,16.1948]
["bitfinex","SOLUSD",1727791509028,16.6109,154.48,154.33,64.64051603]
["bitfinex","SOLUSD",1727791509029,6.4741,154.47,154.4,6.4766]
["bitfinex","SOLUSD",1727791509216,6.4741,154.47,154.41,1.29500786]
["bitfinex","SOLUSD",1727791509625,6.4742,154.46,154.41,1.29500786]
["bitfinex","SOLUSD",1727791509808,6.4742,154.46,154.4,6.4766]
["bitfinex","SOLUSD",1727791511127,6.4746,154.45,154.39,16.1918]
["bitfinex","SOLUSD",1727791511326,6.4755,154.43,154.38,22.1144]
["bitfinex","SOLUSD",1727791511802,16.1841,154.48,154.38,22.1144]
["bitfinex","SOLUSD",1727791511803,16.1841,154.48,154.39,1.29525763]
["bitfinex","SOLUSD",1727791512003,16.1841,154.48,154.38,22.1144]
["bitfinex","SOLUSD",1727791512207,16.1841,154.48,154.39,6.477]
["bitfinex","SOLUSD",1727791512429,22.4179,154.53,154.4,1.2951561]
["bitfinex","SOLUSD",1727791512806,22.4179,154.53,154.38,22.1144]
["bitfinex","SOLUSD",1727791513017,6.476,154.42,154.38,6.6552]
["bitfinex","SOLUSD",1727791513608,16.1851,154.47,154.38,6.6552]
["bitfinex","SOLUSD",1727791513928,6.4766,154.41,154.38,6.6552]
["bitfinex","SOLUSD",1727791514131,6.4767,154.4,154.34,28.4295]
["bitfinex","SOLUSD",1727791514326,6.4772,154.39,154.34,21.9504]
["bitfinex","SOLUSD",1727791514506,6.4772,154.39,154.34,6.4773]
["bitfinex","SOLUSD",1727791514924,15.668,154.44,154.34,6.4773]
["bitfinex","SOLUSD",1727791515129,6.4776,154.38,154.34,6.4773]
["bitfinex","SOLUSD",1727791515429,6.4779,154.37,154.34,6.4773]
["bitfinex","SOLUSD",1727791515629,16.1914,154.41,154.3,39.3031]
["bitfinex","SOLUSD",1727791515809,20.0,154.4,154.3,39.3031]
["bitfinex","SOLUSD",1727791516209,16.1914,154.41,154.3,39.3031]
["bitfinex","SOLUSD",1727791516425,6.4774,154.39,154.33,6.4795]
["bitfinex","SOLUSD",1727791516626,6.4775,154.38,154.32,6.4799]
["bitfinex","SOLUSD",1727791516840,6.4771,154.39,154.33,6.4795]
["bitfinex","SOLUSD",1727791517126,36.1902,154.42,154.3,39.3031]
["bitfinex","SOLUSD",1727791517330,6.4783,154.37,154.3,39.3031]
["bitfinex","SOLUSD",1727791517541,20.0,154.4,154.3,39.3031]
["bitfinex","SOLUSD",1727791517716,6.4783,154.36,154.3,39.3031]
["bitfinex","SOLUSD",1727791517916,36.1925,154.4,154.3,6.437]
["bitfinex","SOLUSD",1727791518117,20.0,154.38,154.3,6.437]
["bitfinex","SOLUSD",1727791518420,6.4792,154.34,154.3,6.437]
["bitfinex","SOLUSD",1727791518624,6.4787,154.36,154.31,1.2960049]
["bitfinex","SOLUSD",1727791518829,6.4787,154.36,154.31,7.7763049]
["bitfinex","SOLUSD",1727791519019,43.776884,154.42,154.3,6.437]
["bitfinex","SOLUSD",1727791519218,20.0,154.42,154.32,1.29580308]
["bitfinex","SOLUSD",1727791519543,16.1913,154.41,154.3,6.437]
["bitfinex","SOLUSD",1727791519718,6.4771,154.39,154.33,6.4792]
["bitfinex","SOLUSD",1727791519917,20.0,154.43,154.32,16.1993]
["bitfinex","SOLUSD",1727791520218,6.4772,154.39,154.33,6.4795]
["bitfinex","SOLUSD",1727791520962,31.8559,154.44,154.35,6.4787]
["bitfinex","SOLUSD",1727791520963,6.4768,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1727791521440,31.8559,154.44,154.32,22.6789]
["bitfinex","SOLUSD",1727791521441,6.4776,154.38,154.32,22.6789]
["bitfinex","SOLUSD",1727791521641,6.4776,154.38,154.3,6.437]
["bitfinex","SOLUSD",1727791521642,6.4795,154.34,154.3,6.437]
["bitfinex","SOLUSD",1727791521943,15.668,154.44,154.31,17.49647646]
["bitfinex","SOLUSD",1727791522242,6.4771,154.39,154.31,16.2005]
["bitfinex","SOLUSD",1727791523137,6.4771,154.39,154.34,6.479]
["bitfinex","SOLUSD",1727791524039,16.1898,154.42,154.31,16.2005]
["bitfinex","SOLUSD",1727791524347,6.4788,154.35,154.3,6.437]
["bitfinex","SOLUSD",1727791524736,6.4788,154.35,154.3,12.9177]
["bitfinex","SOLUSD",1727791525254,16.1944,154.38,154.3,6.437]
["bitfinex","SOLUSD",1727791525431,6.4795,154.34,154.3,6.437]
["bitfinex","SOLUSD",1727791526649,16.1944,154.38,154.27,6.482]
["bitfinex","SOLUSD",1727791527330,23.776884,154.37,154.26,27.6901]
["bitfinex","SOLUSD",1727791527531,16.1967,154.36,154.26,6.0112]
["bitfinex","SOLUSD",1727791527735,6.4804,154.31,154.26,12.4936]
["bitfinex","SOLUSD",1727791527940,6.4804,154.31,154.26,6.0112]
["bitfinex","SOLUSD",1727791528139,16.1967,154.36,154.26,6.0112]
["bitfinex","SOLUSD",1727791528353,6.4813,154.29,154.26,6.0112]
["bitfinex","SOLUSD",1727791528523,6.4817,154.28,154.22,45.7637]
["bitfinex","SOLUSD",1727791528725,6.4822,154.27,154.22,6.4031]
["bitfinex","SOLUSD",1727791529126,51.8541,154.35,154.19,16.2133]
["bitfinex","SOLUSD",1727791529339,6.4829,154.26,154.19,22.6984]
["bitfinex","SOLUSD",1727791529737,6.4834,154.24,154.19,16.2133]
["bitfinex","SOLUSD",1727791530154,6.4829,154.25,154.19,16.2133]
["bitfinex","SOLUSD",1727791530352,6.4829,154.25,154.19,22.6987]
["bitfinex","SOLUSD",1727791530662,6.4829,154.25,154.2,1.29681306]
["bitfinex","SOLUSD",1727791530833,6.4829,154.25,154.19,22.6987]
["bitfinex","SOLUSD",1727791531033,43.776884,154.28,154.19,22.6987]
["bitfinex","SOLUSD",1727791531236,6.4834,154.24,154.19,16.2133]
["bitfinex","SOLUSD",1727791531534,6.483,154.25,154.19,22.6987]
["bitfinex","SOLUSD",1727791532253,6.483,154.25,154.19,16.2133]
["bitfinex","SOLUSD",1727791532465,15.7785,154.29,154.18,6.3399]
["bitfinex","SOLUSD",1727791532651,6.4846,154.22,154.18,6.3399]
["bitfinex","SOLUSD",1727791532968,6.4837,154.24,154.18,12.8254]
["bitfinex","SOLUSD",1727791533135,16.2061,154.27,154.16,16.2168]
["bitfinex","SOLUSD",1727791533331,6.4847,154.21,154.15,6.4871]
["bitfinex","SOLUSD",1727791533530,20.0,154.24,154.14,6.3376]
["bitfinex","SOLUSD",1727791533730,20.0,154.24,154.15,16.2169]
["bitfinex","SOLUSD",1727791533931,6.4839,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1727791534155,6.4839,154.23,154.17,6.4863]
["bitfinex","SOLUSD",1727791534645,6.4843,154.22,154.15,22.7037]
["bitfinex","SOLUSD",1727791534961,23.776884,154.26,154.15,22.7037]
["bitfinex","SOLUSD",1727791534962,6.4853,154.2,154.15,22.7037]
["bitfinex","SOLUSD",1727791535134,20.0,154.25,154.15,22.7037]
["bitfinex","SOLUSD",1727791535335,23.776884,154.24,154.15,22.7037]
["bitfinex","SOLUSD",1727791535853,23.776884,154.24,154.16,6.4865]
["bitfinex","SOLUSD",1727791536058,43.776884,154.26,154.15,16.2169]
["bitfinex","SOLUSD",1727791536569,6.4854,154.2,154.15,16.2169]
["bitfinex","SOLUSD",1727791536737,20.0,154.23,154.14,12.8251]
["bitfinex","SOLUSD",1727791537056,6.4861,154.18,154.14,6.3376]
["bitfinex","SOLUSD",1727791537550,6.4864,154.17,154.12,22.7091]
["bitfinex","SOLUSD",1727791537741,6.4864,154.17,154.12,16.2208]
["bitfinex","SOLUSD",1727791538148,6.4876,154.14,154.1,6.4381]
["bitfinex","SOLUSD",1727791538366,16.2136,154.2,154.1,6.4381]
["bitfinex","SOLUSD",1727791538669,6.4868,154.16,154.11,6.4885]
["bitfinex","SOLUSD",1727791539667,6.4875,154.15,154.1,22.6605]
["bitfinex","SOLUSD",1727791540166,6.4876,154.14,154.1,22.6605]
["bitfinex","SOLUSD",1727791540365,20.0,154.18,154.1,22.6605]
["bitfinex","SOLUSD",1727791540545,6.4872,154.15,154.1,22.6605]
["bitfinex","SOLUSD",1727791541371,6.4876,154.14,154.1,22.6605]
["bitfinex","SOLUSD",1727791542050,36.2156,154.18,154.09,0.8371491]
["bitfinex","SOLUSD",1727791542253,23.776884,154.17,154.09,0.8371491]
["bitfinex","SOLUSD",1727791542441,6.4888,154.12,154.09,0.8371491]
["bitfinex","SOLUSD",1727791542762,6.4884,154.12,154.09,0.8371491]
["bitfinex","SOLUSD",1727791544270,6.4892,154.1,154.09,0.8371491]
["bitfinex","SOLUSD",1727791545066,6.4892,154.1,154.03,22.7222]
["bitfinex","SOLUSD",1727791545067,23.776884,154.1,154.03,16.2301]
["bitfinex","SOLUSD",1727791545367,6.4901,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1727791545557,6.4901,154.08,154.03,22.7222]
["bitfinex","SOLUSD",1727791545872,16.2217,154.12,154.03,16.2301]
["bitfinex","SOLUSD",1727791546165,43.776884,154.11,154.03,16.2301]
["bitfinex","SOLUSD",1727791546343,6.4908,154.07,154.03,16.2301]
["bitfinex","SOLUSD",1727791546545,6.4908,154.07,154.03,22.7222]
["bitfinex","SOLUSD",1727791546753,6.4908,154.07,154.03,16.2301]
["bitfinex","SOLUSD",1727791546964,43.776884,154.11,154.02,6.0737]
["bitfinex","SOLUSD",1727791547171,31.5782,154.12,154.0,32.2155]
["bitfinex","SOLUSD",1727791547172,6.4914,154.05,154.0,22.7264]
["bitfinex","SOLUSD",1727791547463,43.776884,154.09,154.0,16.2331]
["bitfinex","SOLUSD",1727791547668,6.4919,154.04,154.0,22.7264]
["bitfinex","SOLUSD",1727791547867,6.4919,154.04,154.0,16.2331]
["bitfinex","SOLUSD",1727791548040,6.4911,154.06,154.0,16.2331]
["bitfinex","SOLUSD",1727791548236,6.4907,154.07,154.02,6.4923]
["bitfinex","SOLUSD",1727791548485,20.0,154.1,153.98,6.2768]
["bitfinex","SOLUSD",1727791548661,32.4149,154.17,154.03,1.29817984]
["bitfinex","SOLUSD",1727791548839,6.488,154.13,154.08,6.49]
["bitfinex","SOLUSD",1727791549968,32.4149,154.17,154.08,6.49]
["bitfinex","SOLUSD",1727791550165,6.4889,154.11,154.06,28.926]
["bitfinex","SOLUSD",1727791550360,6.4885,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1727791550671,6.4885,154.12,154.08,6.49]
["bitfinex","SOLUSD",1727791551175,20.0,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1727791551465,20.0,154.15,154.08,22.7146]
["bitfinex","SOLUSD",1727791551661,6.4883,154.13,154.08,22.7146]
["bitfinex","SOLUSD",1727791552169,6.4877,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1727791552464,6.488,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1727791552844,6.488,154.13,154.08,22.7146]
["bitfinex","SOLUSD",1727791553049,6.4884,154.12,154.08,22.7146]
["bitfinex","SOLUSD",1727791553348,23.776884,154.17,154.08,16.2246]
["bitfinex","SOLUSD",1727791553561,6.4885,154.12,154.08,16.2246]
["bitfinex","SOLUSD",1727791553960,20.0,154.16,154.06,6.2082]
["bitfinex","SOLUSD",1727791554163,20.0,154.16,154.06,12.6991]
["bitfinex","SOLUSD",1727791554164,6.4892,154.11,154.06,12.6991]
["bitfinex","SOLUSD",1727791554460,6.4897,154.09,154.06,6.2082]
["bitfinex","SOLUSD",1727791554639,6.4901,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1727791554850,6.4906,154.07,154.02,28.8159]
["bitfinex","SOLUSD",1727791555050,23.776884,154.11,154.02,6.0921]
["bitfinex","SOLUSD",1727791555249,6.4909,154.06,154.02,6.0921]
["bitfinex","SOLUSD",1727791555777,6.4909,154.06,154.01,22.7249]
["bitfinex","SOLUSD",1727791556778,6.4922,154.03,153.98,28.8913]
["bitfinex","SOLUSD",1727791556959,23.776884,154.11,153.98,28.8913]
["bitfinex","SOLUSD",1727791556960,20.0,154.07,153.98,6.1614]
["bitfinex","SOLUSD",1727791557271,26.4905,154.07,154.02,6.4924]
["bitfinex","SOLUSD",1727791557478,26.4905,154.07,154.0,16.233]
["bitfinex","SOLUSD",1727791557479,20.0,154.07,154.0,16.233]
["bitfinex","SOLUSD",1727791557781,6.491,154.06,154.01,6.493]
["bitfinex","SOLUSD",1727791558076,20.0,154.08,154.0,16.233]
["bitfinex","SOLUSD",1727791558268,6.491,154.06,154.01,6.4929]
["bitfinex","SOLUSD",1727791558749,6.4906,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1727791558950,6.4909,154.06,154.02,6.4926]
["bitfinex","SOLUSD",1727791559147,6.4914,154.05,154.0,22.7264]
["bitfinex","SOLUSD",1727791559574,6.491,154.06,154.01,6.493]
["bitfinex","SOLUSD",1727791560184,20.0,154.11,153.99,23.776884]
["bitfinex","SOLUSD",1727791560480,6.4914,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1727791560777,16.2242,154.1,153.98,6.1614]
["bitfinex","SOLUSD",1727791560778,6.4932,154.01,153.98,6.1614]
["bitfinex","SOLUSD",1727791560994,20.0,154.05,153.98,6.1614]
["bitfinex","SOLUSD",1727791561284,6.4926,154.02,153.98,6.1614]
["bitfinex","SOLUSD",1727791561650,6.4944,153.98,153.94,6.8709491]
["bitfinex","SOLUSD",1727791561878,20.0,154.03,153.94,6.8709491]
["bitfinex","SOLUSD",1727791561879,6.4939,153.99,153.94,13.3669491]
["bitfinex","SOLUSD",1727791562267,40.009284,154.02,153.94,0.8371491]
["bitfinex","SOLUSD",1727791562580,6.4939,154.0,153.94,7.3327491]
["bitfinex","SOLUSD",1727791562781,6.4947,153.98,153.94,0.8371491]
["bitfinex","SOLUSD",1727791562987,6.4951,153.97,153.94,0.8371491]
["bitfinex","SOLUSD",1727791563884,6.4949,153.97,153.94,0.8371491]
["bitfinex","SOLUSD",1727791564258,20.0,154.01,153.94,0.8371491]
["bitfinex","SOLUSD",1727791564259,6.4956,153.95,153.94,0.8371491]
["bitfinex","SOLUSD",1727791564471,20.0,153.99,153.94,0.8371491]
["bitfinex","SOLUSD",1727791564686,6.4948,153.97,153.94,0.8371491]
["bitfinex","SOLUSD",1727791564879,6.4941,153.99,153.94,0.8371491]
["bitfinex","SOLUSD",1727791565058,26.4934,154.01,153.94,7.3331491]
["bitfinex","SOLUSD",1727791565259,20.0,154.01,153.94,0.8371491]
["bitfinex","SOLUSD",1727791565459,6.4945,153.98,153.94,0.8371491]
["bitfinex","SOLUSD",1727791565656,6.4949,153.97,153.94,0.8371491]
["bitfinex","SOLUSD",1727791566088,6.4952,153.96,153.94,0.8371491]
["bitfinex","SOLUSD",1727791566378,23.776884,154.0,153.94,0.8371491]
["bitfinex","SOLUSD",1727791566585,23.776884,154.0,153.94,7.3331491]
["bitfinex","SOLUSD",1727791566586,20.0,153.99,153.94,7.3331491]
["bitfinex","SOLUSD",1727791566759,20.0,154.01,153.94,0.8371491]
["bitfinex","SOLUSD",1727791566961,6.4943,153.99,153.94,0.8371491]
["bitfinex","SOLUSD",1727791567166,6.4935,154.0,153.94,7.3331491]
["bitfinex","SOLUSD",1727791567469,6.4931,154.01,153.95,6.4952]
["bitfinex","SOLUSD",1727791567662,6.4931,154.01,153.94,0.8371491]
["bitfinex","SOLUSD",1727791567857,6.4931,154.01,153.96,6.4949]
["bitfinex","SOLUSD",1727791568079,6.4525,154.06,153.94,7.3328491]
["bitfinex","SOLUSD",1727791568289,16.2296,154.04,153.94,0.8371491]
["bitfinex","SOLUSD",1727791568587,6.4944,153.98,153.94,0.8371491]
["bitfinex","SOLUSD",1727791568781,43.776884,154.03,153.94,0.8371491]
["bitfinex","SOLUSD",1727791568986,20.0,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1727791569168,6.4936,154.0,153.95,22.7333]
["bitfinex","SOLUSD",1727791569370,20.0,154.01,153.95,16.238]
["bitfinex","SOLUSD",1727791569689,6.4921,154.04,153.99,6.4936]
["bitfinex","SOLUSD",1727791570269,6.4915,154.05,154.0,6.4933]
["bitfinex","SOLUSD",1727791570591,15.2491,154.09,153.98,24.15850185]
["bitfinex","SOLUSD",1727791570768,6.4906,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1727791570968,15.2491,154.09,154.02,16.2308]
["bitfinex","SOLUSD",1727791571298,6.4906,154.07,154.02,22.7234]
["bitfinex","SOLUSD",1727791571990,21.998,154.14,153.99,1.29855062]
["bitfinex","SOLUSD",1727791572192,21.998,154.14,154.02,6.4923]
["bitfinex","SOLUSD",1727791572193,6.4906,154.07,154.02,6.4923]
["bitfinex","SOLUSD",1727791572898,6.4915,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1727791573184,54.4371,154.14,153.98,39.0953]
["bitfinex","SOLUSD",1727791573185,16.2251,154.09,153.98,39.0953]
["bitfinex","SOLUSD",1727791573395,6.4914,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1727791573975,6.4918,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1727791574175,26.4902,154.08,154.03,6.492]
["bitfinex","SOLUSD",1727791574380,21.998,154.14,154.04,16.2287]
["bitfinex","SOLUSD",1727791574597,21.998,154.14,154.05,6.4913]
["bitfinex","SOLUSD",1727791574893,21.998,154.14,154.04,22.7204]
["bitfinex","SOLUSD",1727791574894,6.4896,154.1,154.04,22.7204]
["bitfinex","SOLUSD",1727791575192,6.4898,154.09,154.04,22.7204]
["bitfinex","SOLUSD",1727791575588,20.0,154.08,154.04,22.7204]
["bitfinex","SOLUSD",1727791575771,20.0,154.09,154.06,6.4909]
["bitfinex","SOLUSD",1727791575972,15.6642,154.14,154.06,6.4909]
["bitfinex","SOLUSD",1727791575973,77.9042394,154.18,154.06,16.2268]
["bitfinex","SOLUSD",1727791576182,77.9042394,154.18,154.09,6.4896]
["bitfinex","SOLUSD",1727791576183,6.4876,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1727791576472,6.4888,154.12,154.08,16.2246]
["bitfinex","SOLUSD",1727791576874,6.4888,154.12,154.07,13.0134]
["bitfinex","SOLUSD",1727791577170,6.4889,154.11,154.07,6.523]
["bitfinex","SOLUSD",1727791577501,16.2176,154.16,154.07,6.523]
["bitfinex","SOLUSD",1727791577682,6.4881,154.13,154.08,6.4898]
["bitfinex","SOLUSD",1727791577991,54.9355453,154.22,154.09,17.52145143]
["bitfinex","SOLUSD",1727791577992,16.214,154.19,154.09,17.52145143]
["bitfinex","SOLUSD",1727791578297,16.214,154.19,154.11,6.4888]
["bitfinex","SOLUSD",1727791578593,6.4876,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1727791578977,6.487,154.16,154.11,6.4887]
["bitfinex","SOLUSD",1727791579292,6.4875,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1727791579472,6.4885,154.12,154.07,22.9828]
["bitfinex","SOLUSD",1727791579675,6.4881,154.13,154.08,6.49]
["bitfinex","SOLUSD",1727791580072,6.4872,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1727791580793,6.4876,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1727791581977,43.776884,154.17,154.07,22.9828]
["bitfinex","SOLUSD",1727791582180,9.40372246,154.25,154.09,32.4481]
["bitfinex","SOLUSD",1727791582496,21.94684078,154.3,154.16,16.2159]
["bitfinex","SOLUSD",1727791582699,21.94684078,154.3,154.18,6.4858]
["bitfinex","SOLUSD",1727791583076,15.16,154.3,154.19,6.4854]
["bitfinex","SOLUSD",1727791583278,16.2037,154.29,154.2,6.485]
["bitfinex","SOLUSD",1727791583581,6.4826,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1727791583783,6.4829,154.25,154.2,22.6969]
["bitfinex","SOLUSD",1727791583979,16.2037,154.29,154.2,22.6969]
["bitfinex","SOLUSD",1727791583980,6.4825,154.27,154.21,6.4843]
["bitfinex","SOLUSD",1727791584197,6.4817,154.28,154.22,16.2098]
["bitfinex","SOLUSD",1727791584496,16.2002,154.32,154.22,16.2098]
["bitfinex","SOLUSD",1727791584680,20.0,154.31,154.19,6.3786]
["bitfinex","SOLUSD",1727791585078,20.0,154.27,154.2,16.2118]
["bitfinex","SOLUSD",1727791585283,20.0,154.27,154.22,6.4838]
["bitfinex","SOLUSD",1727791585584,6.486,154.33,154.2,23.776884]
["bitfinex","SOLUSD",1727791585799,6.4809,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1727791585984,6.4817,154.28,154.23,6.4834]
["bitfinex","SOLUSD",1727791586189,32.399,154.33,154.19,6.3786]
["bitfinex","SOLUSD",1727791586397,6.4845,154.22,154.19,6.3786]
["bitfinex","SOLUSD",1727791586703,6.4842,154.22,154.19,6.3786]
["bitfinex","SOLUSD",1727791586896,6.4838,154.23,154.19,6.3786]
["bitfinex","SOLUSD",1727791587402,20.0,154.27,154.2,16.2124]
["bitfinex","SOLUSD",1727791587605,26.4822,154.27,154.21,6.4846]
["bitfinex","SOLUSD",1727791587913,6.4821,154.27,154.2,16.2124]
["bitfinex","SOLUSD",1727791588219,16.2008,154.32,154.22,16.2097]
["bitfinex","SOLUSD",1727791588529,16.2329,154.36,154.27,6.4821]
["bitfinex","SOLUSD",1727791588704,6.4801,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1727791589012,6.4801,154.32,154.22,32.4208]
["bitfinex","SOLUSD",1727791589013,6.4795,154.34,154.28,17.50064469]
["bitfinex","SOLUSD",1727791589183,6.4795,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1727791589378,16.1939,154.38,154.28,28.8296]
["bitfinex","SOLUSD",1727791589582,16.1939,154.38,154.28,22.3479]
["bitfinex","SOLUSD",1727791589797,16.1905,154.42,154.3,16.2012]
["bitfinex","SOLUSD",1727791589999,16.1905,154.42,154.31,1.29587346]
["bitfinex","SOLUSD",1727791590204,16.1905,154.42,154.33,6.4792]
["bitfinex","SOLUSD",1727791590407,6.4774,154.39,154.33,6.4792]
["bitfinex","SOLUSD",1727791590786,6.4776,154.38,154.3,16.2012]
["bitfinex","SOLUSD",1727791590993,6.4776,154.38,154.31,6.48]
["bitfinex","SOLUSD",1727791591206,6.4776,154.38,154.3,16.2012]
["bitfinex","SOLUSD",1727791591407,6.477,154.4,154.33,6.4792]
["bitfinex","SOLUSD",1727791591707,20.0,154.39,154.31,1.29578831]
["bitfinex","SOLUSD",1727791591911,6.4775,154.38,154.32,6.4796]
["bitfinex","SOLUSD",1727791592108,6.478,154.37,154.31,6.4804]
["bitfinex","SOLUSD",1727791592411,16.1889,154.43,154.31,6.4804]
["bitfinex","SOLUSD",1727791592593,6.478,154.37,154.31,6.4804]
["bitfinex","SOLUSD",1727791592904,6.4783,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1727791593287,6.4778,154.38,154.32,6.4799]
["bitfinex","SOLUSD",1727791593703,6.4779,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1727791594087,43.776884,154.42,154.3,16.2012]
["bitfinex","SOLUSD",1727791594286,6.4787,154.36,154.3,22.6818]
["bitfinex","SOLUSD",1727791594503,6.4793,154.34,154.3,16.2012]
["bitfinex","SOLUSD",1727791594813,16.1919,154.4,154.29,6.4812]
["bitfinex","SOLUSD",1727791595110,6.4788,154.35,154.29,6.4812]
["bitfinex","SOLUSD",1727791595784,16.1948,154.37,154.28,6.1437]
["bitfinex","SOLUSD",1727791596024,6.48,154.32,154.28,6.1437]
["bitfinex","SOLUSD",1727791597717,6.4813,154.29,154.26,15.6778]
["bitfinex","SOLUSD",1727791598214,6.4803,154.32,154.27,7.7784298]
["bitfinex","SOLUSD",1727791598385,20.0,154.34,154.26,15.6778]
["bitfinex","SOLUSD",1727791598586,6.4816,154.29,154.26,15.6778]
["bitfinex","SOLUSD",1727791599295,6.4817,154.28,154.24,6.3951]
["bitfinex","SOLUSD",1727791599496,6.4809,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1727791599697,20.0,154.34,154.24,6.3951]
["bitfinex","SOLUSD",1727791599698,6.4818,154.28,154.24,6.3951]
["bitfinex","SOLUSD",1727791600005,35.6598,154.33,154.24,6.3951]
["bitfinex","SOLUSD",1727791600006,43.776884,154.32,154.24,6.3951]
["bitfinex","SOLUSD",1727791600189,6.4816,154.29,154.24,12.8784]
["bitfinex","SOLUSD",1727791600598,16.1998,154.33,154.24,6.3951]
["bitfinex","SOLUSD",1727791600808,43.776884,154.32,154.24,6.3951]
["bitfinex","SOLUSD",1727791600988,43.776884,154.32,154.22,31.4581]
["bitfinex","SOLUSD",1727791601190,6.4829,154.25,154.22,15.2478]
["bitfinex","SOLUSD",1727791601402,6.4834,154.24,154.2,6.5815]
["bitfinex","SOLUSD",1727791602007,16.2042,154.29,154.2,6.5815]
["bitfinex","SOLUSD",1727791602306,20.0,154.28,154.19,1.29703865]
["bitfinex","SOLUSD",1727791602894,6.4833,154.25,154.19,7.78243865]
["bitfinex","SOLUSD",1727791603093,20.0,154.29,154.19,6.4854]
["bitfinex","SOLUSD",1727791603297,6.4821,154.27,154.2,1.29685724]
["bitfinex","SOLUSD",1727791603496,6.4821,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1727791604294,20.0,154.29,154.23,6.4837]
["bitfinex","SOLUSD",1727791604496,23.776884,154.31,154.23,6.4837]
["bitfinex","SOLUSD",1727791604712,20.0,154.32,154.23,6.4837]
["bitfinex","SOLUSD",1727791605102,6.4818,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1727791606509,6.4812,154.3,154.24,7.77980438]
["bitfinex","SOLUSD",1727791606721,15.7398,154.38,154.26,15.9825]
["bitfinex","SOLUSD",1727791607017,6.4792,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1727791607216,6.4805,154.31,154.26,22.4648]
["bitfinex","SOLUSD",1727791607421,38.678,154.41,154.26,22.4648]
["bitfinex","SOLUSD",1727791607600,6.4801,154.32,154.26,22.4648]
["bitfinex","SOLUSD",1727791607799,6.4801,154.32,154.27,6.482]
["bitfinex","SOLUSD",1727791608000,6.4797,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1727791608395,16.1968,154.36,154.26,32.188]
["bitfinex","SOLUSD",1727791608396,16.1968,154.36,154.26,15.9825]
["bitfinex","SOLUSD",1727791608914,6.4803,154.32,154.27,6.482]
["bitfinex","SOLUSD",1727791609504,16.1968,154.36,154.27,6.482]
["bitfinex","SOLUSD",1727791609505,6.4796,154.33,154.27,6.482]
["bitfinex","SOLUSD",1727791610203,16.1968,154.36,154.26,22.4646]
["bitfinex","SOLUSD",1727791610402,6.48,154.33,154.26,15.9825]
["bitfinex","SOLUSD",1727791610618,6.4806,154.31,154.26,15.9825]
["bitfinex","SOLUSD",1727791611203,6.48,154.33,154.27,7.77830343]
["bitfinex","SOLUSD",1727791611516,6.48,154.33,154.27,6.482]
["bitfinex","SOLUSD",1727791612114,16.1968,154.36,154.27,6.482]
["bitfinex","SOLUSD",1727791612115,6.4801,154.32,154.27,6.482]
["bitfinex","SOLUSD",1727791612625,6.4813,154.29,154.25,6.324]
["bitfinex","SOLUSD",1727791613004,16.1992,154.33,154.25,6.324]
["bitfinex","SOLUSD",1727791613306,43.776884,154.32,154.23,16.2086]
["bitfinex","SOLUSD",1727791613514,6.4825,154.27,154.22,23.1101]
["bitfinex","SOLUSD",1727791613822,43.776884,154.32,154.22,16.6259]
["bitfinex","SOLUSD",1727791613823,6.4833,154.25,154.22,16.6259]
["bitfinex","SOLUSD",1727791614021,20.0,154.3,154.22,16.6259]
["bitfinex","SOLUSD",1727791614234,6.4822,154.27,154.22,23.1099]
["bitfinex","SOLUSD",1727791614528,6.483,154.25,154.22,16.6259]
["bitfinex","SOLUSD",1727791615416,6.4834,154.24,154.21,6.6573]
["bitfinex","SOLUSD",1727791615825,43.776884,154.28,154.21,6.6573]
["bitfinex","SOLUSD",1727791616033,43.776884,154.28,154.18,22.0296]
["bitfinex","SOLUSD",1727791616034,23.776884,154.28,154.18,15.5441]
["bitfinex","SOLUSD",1727791616318,6.4834,154.24,154.18,15.5441]
["bitfinex","SOLUSD",1727791616511,6.4834,154.24,154.18,22.0296]
["bitfinex","SOLUSD",1727791616719,23.776884,154.27,154.19,6.4854]
["bitfinex","SOLUSD",1727791616920,6.4834,154.24,154.19,7.78235565]
["bitfinex","SOLUSD",1727791617636,6.4834,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1727791617832,6.4839,154.23,154.18,22.0299]
["bitfinex","SOLUSD",1727791618020,6.4842,154.22,154.18,15.5441]
["bitfinex","SOLUSD",1727791618841,20.0,154.29,154.19,1.29704387]
["bitfinex","SOLUSD",1727791619038,6.4822,154.27,154.23,6.4838]
["bitfinex","SOLUSD",1727791619215,6.4817,154.28,154.23,6.4838]
["bitfinex","SOLUSD",1727791619413,6.4822,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1727791619605,6.4837,154.24,154.19,6.4852]
["bitfinex","SOLUSD",1727791619813,6.4842,154.22,154.18,31.7584]
["bitfinex","SOLUSD",1727791620012,51.8672,154.29,154.17,6.2028]
["bitfinex","SOLUSD",1727791620311,15.0857,154.25,154.14,15.8947]
["bitfinex","SOLUSD",1727791620525,6.4862,154.18,154.15,30.0]
["bitfinex","SOLUSD",1727791620915,20.0,154.2,154.12,22.6468]
["bitfinex","SOLUSD",1727791621242,20.0,154.2,154.1,21.7438]
["bitfinex","SOLUSD",1727791621540,6.4898,154.09,154.06,15.2546]
["bitfinex","SOLUSD",1727791621718,6.4898,154.09,154.04,13.1379]
["bitfinex","SOLUSD",1727791621919,6.4901,154.08,154.02,31.9775]
["bitfinex","SOLUSD",1727791622228,6.4905,154.07,154.02,38.4701]
["bitfinex","SOLUSD",1727791623016,43.776884,154.12,154.02,38.4701]
["bitfinex","SOLUSD",1727791623238,16.2209,154.13,154.02,38.4701]
["bitfinex","SOLUSD",1727791623239,6.4902,154.08,154.02,38.4701]
["bitfinex","SOLUSD",1727791623736,16.2209,154.13,154.02,16.2308]
["bitfinex","SOLUSD",1727791623924,6.491,154.06,154.02,16.2308]
["bitfinex","SOLUSD",1727791624313,20.0,154.12,153.98,16.2349]
["bitfinex","SOLUSD",1727791624613,23.776884,154.08,153.98,16.2349]
["bitfinex","SOLUSD",1727791625014,20.0,154.05,153.96,6.495]
["bitfinex","SOLUSD",1727791625950,6.4926,154.02,153.96,6.495]
["bitfinex","SOLUSD",1727791626115,23.776884,154.04,153.96,6.495]
["bitfinex","SOLUSD",1727791626314,6.493,154.01,153.96,6.495]
["bitfinex","SOLUSD",1727791626635,6.493,154.01,153.95,6.4134]
["bitfinex","SOLUSD",1727791626636,6.493,154.01,153.95,12.9089]
["bitfinex","SOLUSD",1727791626826,6.493,154.01,153.95,6.4955]
["bitfinex","SOLUSD",1727791627516,6.4936,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1727791627718,6.4943,153.98,153.94,17.0763491]
["bitfinex","SOLUSD",1727791628135,6.4939,154.0,153.94,23.5722491]
["bitfinex","SOLUSD",1727791628438,6.4931,154.01,153.95,6.4954]
["bitfinex","SOLUSD",1727791629645,6.4931,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1727791629855,23.776884,154.02,153.94,23.5719491]
["bitfinex","SOLUSD",1727791630035,6.4943,153.98,153.94,17.0763491]
["bitfinex","SOLUSD",1727791630757,6.4943,153.98,153.94,0.8371491]
["bitfinex","SOLUSD",1727791631143,23.776884,154.02,153.94,0.8371491]
["bitfinex","SOLUSD",1727791631144,6.4939,154.0,153.94,7.3331491]
["bitfinex","SOLUSD",1727791631453,20.0,154.03,153.94,0.8371491]
["bitfinex","SOLUSD",1727791631833,6.4956,153.95,153.94,0.8371491]
["bitfinex","SOLUSD",1727791632352,16.2347,154.0,153.8,40.06758243]
["bitfinex","SOLUSD",1727791632353,6.4962,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1727791632657,6.4962,153.94,153.88,6.4985]
["bitfinex","SOLUSD",1727791632840,15.6043,153.99,153.88,6.4985]
["bitfinex","SOLUSD",1727791633150,6.4965,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1727791633340,6.4965,153.93,153.87,16.2472]
["bitfinex","SOLUSD",1727791633341,6.497,153.92,153.87,22.746]
["bitfinex","SOLUSD",1727791633763,6.4969,153.92,153.87,16.2472]
["bitfinex","SOLUSD",1727791633935,6.4969,153.92,153.87,22.7461]
["bitfinex","SOLUSD",1727791634133,6.4964,153.94,153.88,6.4984]
["bitfinex","SOLUSD",1727791634333,6.4966,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1727791634550,6.4969,153.92,153.87,22.7461]
["bitfinex","SOLUSD",1727791635540,6.4969,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1727791636050,6.4969,153.92,153.87,22.7461]
["bitfinex","SOLUSD",1727791636436,16.2373,153.97,153.87,16.2472]
["bitfinex","SOLUSD",1727791636753,6.4965,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1727791637260,6.4969,153.92,153.87,16.2472]
["bitfinex","SOLUSD",1727791637457,6.4964,153.94,153.87,16.2472]
["bitfinex","SOLUSD",1727791637836,6.2856,153.96,153.87,16.2472]
["bitfinex","SOLUSD",1727791638052,6.4964,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1727791638251,6.496,153.94,153.89,6.498]
["bitfinex","SOLUSD",1727791638440,6.4965,153.93,153.89,6.498]
["bitfinex","SOLUSD",1727791638657,43.776884,153.95,153.87,16.2472]
["bitfinex","SOLUSD",1727791638962,6.2856,153.96,153.87,16.2472]
["bitfinex","SOLUSD",1727791639142,6.4974,153.91,153.87,16.2472]
["bitfinex","SOLUSD",1727791639336,23.776884,153.95,153.84,1.29985471]
["bitfinex","SOLUSD",1727791639542,6.4973,153.91,153.84,17.5501602]
["bitfinex","SOLUSD",1727791639850,6.4973,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1727791640038,20.0,153.94,153.86,16.2476]
["bitfinex","SOLUSD",1727791640241,23.776884,153.93,153.84,1.29986673]
["bitfinex","SOLUSD",1727791640447,20.0,153.94,153.78,30.9955595]
["bitfinex","SOLUSD",1727791640648,23.776884,153.91,153.79,30.0]
["bitfinex","SOLUSD",1727791640852,6.4985,153.88,153.83,6.5004]
["bitfinex","SOLUSD",1727791641261,20.0,153.9,153.79,46.2556]
["bitfinex","SOLUSD",1727791641461,20.0,153.9,153.79,16.2556]
["bitfinex","SOLUSD",1727791641664,6.499,153.87,153.82,6.501]
["bitfinex","SOLUSD",1727791641846,6.499,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1727791642160,6.4998,153.85,153.81,16.2527]
["bitfinex","SOLUSD",1727791642342,20.0,153.9,153.81,16.2527]
["bitfinex","SOLUSD",1727791642542,6.5002,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1727791642864,6.5007,153.83,153.78,29.2166]
["bitfinex","SOLUSD",1727791643041,6.5007,153.83,153.78,22.7591]
["bitfinex","SOLUSD",1727791643738,43.776884,153.86,153.77,1.2185112]
["bitfinex","SOLUSD",1727791643940,6.5011,153.82,153.77,7.7215112]
["bitfinex","SOLUSD",1727791644135,43.776884,153.86,153.77,1.2185112]
["bitfinex","SOLUSD",1727791644340,6.5011,153.82,153.77,7.7217112]
["bitfinex","SOLUSD",1727791644559,6.5015,153.81,153.77,1.2185112]
["bitfinex","SOLUSD",1727791644765,20.0,153.86,153.8,6.5018]
["bitfinex","SOLUSD",1727791644966,20.0,153.88,153.77,33.7344112]
["bitfinex","SOLUSD",1727791645158,6.5004,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1727791646043,6.4998,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1727791646243,20.0,153.88,153.81,6.5013]
["bitfinex","SOLUSD",1727791646443,6.499,153.87,153.82,6.501]
["bitfinex","SOLUSD",1727791646652,6.4994,153.86,153.79,16.255]
["bitfinex","SOLUSD",1727791646857,6.4994,153.86,153.8,6.5015]
["bitfinex","SOLUSD",1727791647138,6.4998,153.85,153.8,6.5015]
["bitfinex","SOLUSD",1727791647339,16.3118,153.89,153.79,22.7573]
["bitfinex","SOLUSD",1727791647340,6.5003,153.84,153.79,22.7573]
["bitfinex","SOLUSD",1727791647961,6.5011,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1727791648149,6.501,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1727791648345,20.0,153.87,153.77,1.2185112]
["bitfinex","SOLUSD",1727791648551,6.5001,153.85,153.79,6.5023]
["bitfinex","SOLUSD",1727791648770,6.5001,153.85,153.77,2.51905254]
["bitfinex","SOLUSD",1727791648942,6.5001,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1727791649144,6.5002,153.84,153.78,16.256]
["bitfinex","SOLUSD",1727791649344,6.5007,153.83,153.78,22.7587]
["bitfinex","SOLUSD",1727791649748,20.0,153.87,153.77,7.7216112]
["bitfinex","SOLUSD",1727791649947,20.0,153.85,153.77,1.2185112]
["bitfinex","SOLUSD",1727791650149,20.0,153.83,153.77,1.2185112]
["bitfinex","SOLUSD",1727791650655,20.0,153.85,153.77,1.2185112]
["bitfinex","SOLUSD",1727791650656,6.5019,153.8,153.77,1.2185112]
["bitfinex","SOLUSD",1727791650860,1.30082158,153.79,153.68,32.24451603]
["bitfinex","SOLUSD",1727791651045,1.30082158,153.79,153.63,6.1554014]
["bitfinex","SOLUSD",1727791651046,3.30082158,153.79,153.69,1.30082001]
["bitfinex","SOLUSD",1727791651245,3.30082158,153.79,153.63,6.1554014]
["bitfinex","SOLUSD",1727791651246,9.80322158,153.79,153.63,6.1554014]
["bitfinex","SOLUSD",1727791651464,9.80322158,153.79,153.65,30.0]
["bitfinex","SOLUSD",1727791651674,3.30082158,153.79,153.65,30.0]
["bitfinex","SOLUSD",1727791651854,20.0,153.82,153.65,30.0]
["bitfinex","SOLUSD",1727791651855,2.0,153.77,153.74,16.2604]
["bitfinex","SOLUSD",1727791652050,2.0,153.75,153.71,16.2639]
["bitfinex","SOLUSD",1727791652258,1.30082158,153.74,153.71,16.2639]
["bitfinex","SOLUSD",1727791652458,1.30082158,153.74,153.7,6.5058]
["bitfinex","SOLUSD",1727791652675,2.0,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1727791652875,2.0,153.71,153.65,16.2707]
["bitfinex","SOLUSD",1727791653173,2.0,153.68,153.65,16.2707]
["bitfinex","SOLUSD",1727791653352,1.30082158,153.67,153.65,16.2707]
["bitfinex","SOLUSD",1727791653546,1.30082158,153.67,153.64,6.5083]
["bitfinex","SOLUSD",1727791654368,1.30082158,153.67,153.62,16.2736]
["bitfinex","SOLUSD",1727791654578,2.0,153.66,153.56,32.5592]
["bitfinex","SOLUSD",1727791654751,1.30082158,153.65,153.59,16.2769]
["bitfinex","SOLUSD",1727791654948,1.30082158,153.65,153.62,6.5094]
["bitfinex","SOLUSD",1727791655253,2.0,153.64,153.59,16.2769]
["bitfinex","SOLUSD",1727791655562,1.30082158,153.63,153.59,16.2769]
["bitfinex","SOLUSD",1727791655755,1.30082158,153.63,153.59,22.7877]
["bitfinex","SOLUSD",1727791656088,1.30082158,153.63,153.59,16.2769]
["bitfinex","SOLUSD",1727791656573,2.0,153.62,153.59,22.7876]
["bitfinex","SOLUSD",1727791656874,20.0,153.7,153.55,32.5611]
["bitfinex","SOLUSD",1727791656875,2.0,153.6,153.56,6.5119]
["bitfinex","SOLUSD",1727791657063,2.0,153.6,153.55,16.2807]
["bitfinex","SOLUSD",1727791657064,2.0,153.57,153.55,16.2807]
["bitfinex","SOLUSD",1727791657566,1.30082158,153.56,153.53,6.5132]
["bitfinex","SOLUSD",1727791657768,1.30082158,153.56,153.54,6.5129]
["bitfinex","SOLUSD",1727791657955,1.30082158,153.56,153.51,16.285]
["bitfinex","SOLUSD",1727791658152,1.30082158,153.56,153.51,22.7988]
["bitfinex","SOLUSD",1727791658357,2.0,153.55,153.51,22.7988]
["bitfinex","SOLUSD",1727791658662,2.0,153.53,153.45,32.5822]
["bitfinex","SOLUSD",1727791658864,2.0,153.53,153.43,6.4256]
["bitfinex","SOLUSD",1727791658865,2.0,153.51,153.47,22.8049]
["bitfinex","SOLUSD",1727791659078,1.30082158,153.5,153.47,16.289]
["bitfinex","SOLUSD",1727791659287,2.0,153.49,153.47,16.289]
["bitfinex","SOLUSD",1727791659571,1.30082158,153.48,153.47,16.289]
["bitfinex","SOLUSD",1727791659774,2.0,153.51,153.48,6.5155]
["bitfinex","SOLUSD",1727791659952,2.0,153.53,153.5,16.2856]
["bitfinex","SOLUSD",1727791660155,2.0,153.53,153.47,6.5159]
["bitfinex","SOLUSD",1727791660156,8.5135,153.53,153.47,6.5159]
["bitfinex","SOLUSD",1727791660461,8.5135,153.53,153.46,17.5085112]
["bitfinex","SOLUSD",1727791660462,2.0,153.5,153.46,1.2185112]
["bitfinex","SOLUSD",1727791660649,1.30082158,153.49,153.46,1.2185112]
["bitfinex","SOLUSD",1727791660855,2.0,153.5,153.47,6.5158]
["bitfinex","SOLUSD",1727791661163,2.0,153.5,153.46,7.7345112]
["bitfinex","SOLUSD",1727791661355,1.30082158,153.49,153.46,7.7345112]
["bitfinex","SOLUSD",1727791661773,1.30082158,153.49,153.46,1.2185112]
["bitfinex","SOLUSD",1727791662075,2.0,153.48,153.46,1.2185112]
["bitfinex","SOLUSD",1727791662769,1.30082158,153.47,153.46,1.2185112]
["bitfinex","SOLUSD",1727791663179,2.0,153.48,153.46,1.2185112]
["bitfinex","SOLUSD",1727791663364,1.30082158,153.49,153.47,6.5158]
["bitfinex","SOLUSD",1727791663878,1.30082158,153.49,153.46,1.2185112]
["bitfinex","SOLUSD",1727791664074,1.30082158,153.49,153.46,7.7346112]
["bitfinex","SOLUSD",1727791664380,2.0,153.49,153.46,7.7348112]
["bitfinex","SOLUSD",1727791664582,3.30082158,153.49,153.46,1.2185112]
["bitfinex","SOLUSD",1727791664961,2.0,153.47,153.46,1.2185112]
["bitfinex","SOLUSD",1727791665890,29.81672158,153.47,153.46,1.2185112]
["bitfinex","SOLUSD",1727791666562,23.30082158,153.47,153.46,1.2185112]
["bitfinex","SOLUSD",1727791666751,3.30082158,153.47,153.46,1.2185112]
["bitfinex","SOLUSD",1727791666956,8.5159,153.47,153.46,1.2185112]
["bitfinex","SOLUSD",1727791667176,3.30082158,153.47,153.46,1.2185112]
["bitfinex","SOLUSD",1727791667568,20.0,153.5,153.46,1.2185112]
["bitfinex","SOLUSD",1727791667569,3.30082158,153.49,153.46,1.2185112]
["bitfinex","SOLUSD",1727791667966,9.81592158,153.49,153.46,1.2185112]
["bitfinex","SOLUSD",1727791668181,9.81582158,153.49,153.46,1.2185112]
["bitfinex","SOLUSD",1727791668682,3.30082158,153.49,153.46,1.2185112]
["bitfinex","SOLUSD",1727791668879,1.30082158,153.49,153.46,7.7348112]
["bitfinex","SOLUSD",1727791669088,1.30082158,153.5,153.46,7.7348112]
["bitfinex","SOLUSD",1727791669464,2.0,153.49,153.46,1.2185112]
["bitfinex","SOLUSD",1727791670383,1.30082158,153.48,153.46,1.2185112]
["bitfinex","SOLUSD",1727791671059,2.0,153.47,153.46,1.2185112]
["bitfinex","SOLUSD",1727791671389,1.30082158,153.48,153.46,1.2185112]
["bitfinex","SOLUSD",1727791671775,2.0,153.47,153.46,1.2185112]
["bitfinex","SOLUSD",1727791672495,1.30082158,153.48,153.46,1.2185112]
["bitfinex","SOLUSD",1727791672670,3.30082158,153.49,153.46,1.2185112]
["bitfinex","SOLUSD",1727791673065,9.81592158,153.49,153.46,1.2185112]
["bitfinex","SOLUSD",1727791673867,2.0,153.47,153.46,1.2185112]
["bitfinex","SOLUSD",1727791674580,3.30082158,153.49,153.46,1.2185112]
["bitfinex","SOLUSD",1727791674782,3.30082158,153.49,153.46,7.7346112]
["bitfinex","SOLUSD",1727791675086,2.0,153.49,153.46,1.2185112]
["bitfinex","SOLUSD",1727791675773,1.30082158,153.48,153.46,1.2185112]
["bitfinex","SOLUSD",1727791676293,3.30082158,153.49,153.46,1.2185112]
["bitfinex","SOLUSD",1727791676598,9.81622158,153.49,153.46,1.2185112]
["bitfinex","SOLUSD",1727791676969,8.5159,153.47,153.46,1.2185112]
["bitfinex","SOLUSD",1727791677385,2.0,153.47,153.46,1.2185112]
["bitfinex","SOLUSD",1727791677592,3.30082158,153.47,153.46,1.2185112]
["bitfinex","SOLUSD",1727791678499,1.30082158,153.47,153.46,1.2185112]
["bitfinex","SOLUSD",1727791678799,2.0,153.49,153.47,6.5158]
["bitfinex","SOLUSD",1727791678971,2.0,153.49,153.46,7.7347112]
["bitfinex","SOLUSD",1727791679166,3.30082158,153.49,153.46,7.7347112]
["bitfinex","SOLUSD",1727791679369,2.0,153.47,153.46,1.2185112]
["bitfinex","SOLUSD",1727791679679,2.0,153.5,153.46,7.7347112]
["bitfinex","SOLUSD",1727791679883,1.30082158,153.49,153.46,1.2185112]
["bitfinex","SOLUSD",1727791680390,2.0,153.47,153.46,1.2185112]
["bitfinex","SOLUSD",1727791680775,8.5151,153.49,153.46,1.2185112]
["bitfinex","SOLUSD",1727791680986,2.0,153.49,153.46,1.2185112]
["bitfinex","SOLUSD",1727791681183,2.0,153.49,153.46,7.7347112]
["bitfinex","SOLUSD",1727791681367,2.0,153.49,153.46,1.2185112]
["bitfinex","SOLUSD",1727791681572,9.81622158,153.49,153.46,1.2185112]
["bitfinex","SOLUSD",1727791681792,6.5159,153.47,153.46,1.2185112]
["bitfinex","SOLUSD",1727791681993,2.0,153.43,153.39,6.5193]
["bitfinex","SOLUSD",1727791682192,2.0,153.41,153.37,16.2998]
["bitfinex","SOLUSD",1727791682406,2.0,153.41,153.37,22.8198]
["bitfinex","SOLUSD",1727791682597,3.30082158,153.41,153.37,22.8198]
["bitfinex","SOLUSD",1727791682985,2.0,153.41,153.38,6.5195]
["bitfinex","SOLUSD",1727791683179,1.30082158,153.42,153.37,16.2998]
["bitfinex","SOLUSD",1727791683372,3.30082158,153.43,153.4,6.5188]
["bitfinex","SOLUSD",1727791683576,3.30082158,153.45,153.42,6.518]
["bitfinex","SOLUSD",1727791683804,1.30082158,153.46,153.42,6.5177]
["bitfinex","SOLUSD",1727791684095,1.30082158,153.46,153.43,6.5175]
["bitfinex","SOLUSD",1727791684303,1.30082158,153.46,153.44,6.5171]
["bitfinex","SOLUSD",1727791684603,3.30082158,153.49,153.46,6.5162]
["bitfinex","SOLUSD",1727791684775,2.0,153.49,153.45,22.8077]
["bitfinex","SOLUSD",1727791684975,2.0,153.49,153.45,16.2911]
["bitfinex","SOLUSD",1727791685482,1.30082158,153.53,153.43,6.5173]
["bitfinex","SOLUSD",1727791685483,2.0,153.47,153.43,6.5173]
["bitfinex","SOLUSD",1727791685683,1.30082158,153.46,153.42,22.8126]
["bitfinex","SOLUSD",1727791685881,2.0,153.47,153.42,16.2949]
["bitfinex","SOLUSD",1727791686278,2.0,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1727791686498,8.5168,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1727791686787,1.30082158,153.44,153.41,6.5184]
["bitfinex","SOLUSD",1727791687179,1.30082158,153.44,153.36,16.3012]
["bitfinex","SOLUSD",1727791687180,2.0,153.39,153.36,16.3012]
["bitfinex","SOLUSD",1727791687379,2.0,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1727791687688,2.0,153.43,153.39,6.5189]
["bitfinex","SOLUSD",1727791687887,6.4871,153.46,153.38,17.60259947]
["bitfinex","SOLUSD",1727791687888,2.0,153.41,153.38,22.8182]
["bitfinex","SOLUSD",1727791688490,1.30082158,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1727791688693,1.30082158,153.42,153.4,6.5187]
["bitfinex","SOLUSD",1727791688898,1.30082158,153.42,153.38,16.2986]
["bitfinex","SOLUSD",1727791689208,3.30082158,153.43,153.4,6.5188]
["bitfinex","SOLUSD",1727791689401,2.0,153.43,153.41,6.5184]
["bitfinex","SOLUSD",1727791689899,2.0,153.43,153.4,6.5188]
["bitfinex","SOLUSD",1727791690103,2.0,153.43,153.39,23.776884]
["bitfinex","SOLUSD",1727791690285,2.0,153.41,153.38,16.2986]
["bitfinex","SOLUSD",1727791690484,2.0,153.41,153.37,6.5197]
["bitfinex","SOLUSD",1727791690683,1.30082158,153.4,153.35,16.3022]
["bitfinex","SOLUSD",1727791690892,2.0,153.39,153.35,22.8228]
["bitfinex","SOLUSD",1727791691101,2.0,153.39,153.36,7.82439227]
["bitfinex","SOLUSD",1727791691288,2.0,153.4,153.37,6.5198]
["bitfinex","SOLUSD",1727791691489,2.0,153.38,153.35,22.823]
["bitfinex","SOLUSD",1727791691796,2.0,153.38,153.35,16.3022]
["bitfinex","SOLUSD",1727791691998,8.5198,153.38,153.32,23.4063491]
["bitfinex","SOLUSD",1727791692197,1.30082158,153.37,153.32,17.1427491]
["bitfinex","SOLUSD",1727791692390,2.0,153.38,153.32,17.1427491]
["bitfinex","SOLUSD",1727791692596,6.5202,153.37,153.32,17.1427491]
["bitfinex","SOLUSD",1727791692995,2.0,153.34,153.32,17.1427491]
["bitfinex","SOLUSD",1727791693400,2.0,153.34,153.32,23.6649491]
["bitfinex","SOLUSD",1727791693634,1.30082158,153.36,153.32,23.6649491]
["bitfinex","SOLUSD",1727791693903,3.30082158,153.39,153.35,6.5206]
["bitfinex","SOLUSD",1727791694103,2.0,153.39,153.36,6.5203]
["bitfinex","SOLUSD",1727791694288,1.30082158,153.4,153.36,6.5203]
["bitfinex","SOLUSD",1727791694481,14.9004,153.41,153.36,16.3007]
["bitfinex","SOLUSD",1727791694482,2.0,153.41,153.36,16.3007]
["bitfinex","SOLUSD",1727791694678,3.30082158,153.43,153.39,6.5189]
["bitfinex","SOLUSD",1727791694979,2.0,153.41,153.39,6.5189]
["bitfinex","SOLUSD",1727791695179,2.0,153.41,153.38,16.2986]
["bitfinex","SOLUSD",1727791695392,3.30082158,153.43,153.39,6.5189]
["bitfinex","SOLUSD",1727791695603,2.0,153.43,153.4,6.5188]
["bitfinex","SOLUSD",1727791695777,2.0,153.43,153.41,6.5184]
["bitfinex","SOLUSD",1727791695977,22.4055,153.49,153.39,23.776884]
["bitfinex","SOLUSD",1727791695978,1.30082158,153.48,153.42,1.30351204]
["bitfinex","SOLUSD",1727791696284,2.0,153.5,153.43,23.776884]
["bitfinex","SOLUSD",1727791696496,2.0,153.5,153.45,23.776884]
["bitfinex","SOLUSD",1727791696684,2.0,153.5,153.43,23.776884]
["bitfinex","SOLUSD",1727791696685,3.30082158,153.52,153.47,23.776884]
["bitfinex","SOLUSD",1727791697013,16.2746,153.62,153.43,23.776884]
["bitfinex","SOLUSD",1727791697014,2.0,153.56,153.49,16.2871]
["bitfinex","SOLUSD",1727791697183,2.0,153.58,153.54,6.5127]
["bitfinex","SOLUSD",1727791697504,2.0,153.54,153.51,6.5139]
["bitfinex","SOLUSD",1727791697708,2.0,153.56,153.52,1.30264321]
["bitfinex","SOLUSD",1727791697999,3.30082158,153.58,153.52,1.30264321]
["bitfinex","SOLUSD",1727791698208,3.30082158,153.58,153.55,6.5124]
["bitfinex","SOLUSD",1727791698384,2.0,153.58,153.55,6.5124]
["bitfinex","SOLUSD",1727791698579,2.0,153.58,153.53,1.30232847]
["bitfinex","SOLUSD",1727791698580,3.30082158,153.6,153.56,7.81434324]
["bitfinex","SOLUSD",1727791698783,2.0,153.6,153.58,6.5111]
["bitfinex","SOLUSD",1727791698998,2.0,153.62,153.6,6.5101]
["bitfinex","SOLUSD",1727791699210,3.30082158,153.64,153.6,6.5101]
["bitfinex","SOLUSD",1727791699507,2.0,153.62,153.6,6.5101]
["bitfinex","SOLUSD",1727791699708,2.0,153.62,153.59,16.2769]
["bitfinex","SOLUSD",1727791699919,2.0,153.62,153.59,22.7876]
["bitfinex","SOLUSD",1727791700215,2.0,153.64,153.6,6.5102]
["bitfinex","SOLUSD",1727791700384,2.0,153.66,153.61,1.30185745]
["bitfinex","SOLUSD",1727791700586,2.0,153.66,153.52,32.5677]
["bitfinex","SOLUSD",1727791700587,2.0,153.62,153.55,16.2808]
["bitfinex","SOLUSD",1727791700911,2.0,153.62,153.59,16.2768]
["bitfinex","SOLUSD",1727791701080,2.0,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1727791701284,2.0,153.66,153.6,23.776884]
["bitfinex","SOLUSD",1727791701505,2.0,153.66,153.62,22.7825]
["bitfinex","SOLUSD",1727791701704,2.0,153.66,153.62,16.2733]
["bitfinex","SOLUSD",1727791701911,2.0,153.66,153.63,1.30160339]
["bitfinex","SOLUSD",1727791702306,2.0,153.68,153.64,23.776884]
["bitfinex","SOLUSD",1727791702490,2.0,153.66,153.58,16.2774]
["bitfinex","SOLUSD",1727791702811,2.0,153.64,153.59,23.776884]
["bitfinex","SOLUSD",1727791703014,2.0,153.64,153.59,30.287684]
["bitfinex","SOLUSD",1727791703215,9.80952158,153.64,153.59,23.776884]
["bitfinex","SOLUSD",1727791703505,8.5096,153.62,153.56,6.5117]
["bitfinex","SOLUSD",1727791703697,8.5089,153.64,153.57,6.5115]
["bitfinex","SOLUSD",1727791704082,8.5089,153.64,153.54,16.2818]
["bitfinex","SOLUSD",1727791704083,2.0,153.6,153.54,16.2818]
["bitfinex","SOLUSD",1727791704283,2.0,153.62,153.55,7.81456832]
["bitfinex","SOLUSD",1727791704488,2.0,153.62,153.56,1.30208388]
["bitfinex","SOLUSD",1727791704791,6.5092,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1727791705002,2.0,153.6,153.51,6.5035]
["bitfinex","SOLUSD",1727791705193,2.0,153.6,153.55,6.5125]
["bitfinex","SOLUSD",1727791705398,2.0,153.6,153.53,16.2828]
["bitfinex","SOLUSD",1727791705399,2.0,153.58,153.53,16.2828]
["bitfinex","SOLUSD",1727791705805,8.5112,153.58,153.53,22.796]
["bitfinex","SOLUSD",1727791706009,2.0,153.58,153.53,22.796]
["bitfinex","SOLUSD",1727791706318,2.0,153.6,153.56,6.5119]
["bitfinex","SOLUSD",1727791706807,6.5099,153.62,153.56,6.5119]
["bitfinex","SOLUSD",1727791706808,2.0,153.62,153.56,16.2792]
["bitfinex","SOLUSD",1727791707013,2.0,153.62,153.57,23.776884]
["bitfinex","SOLUSD",1727791707219,8.5095,153.62,153.57,30.288484]
["bitfinex","SOLUSD",1727791707397,8.5095,153.62,153.57,23.776884]
["bitfinex","SOLUSD",1727791707795,6.51,153.61,153.57,23.776884]
["bitfinex","SOLUSD",1727791707992,2.0,153.6,153.53,16.2833]
["bitfinex","SOLUSD",1727791708200,8.5113,153.58,153.53,22.7966]
["bitfinex","SOLUSD",1727791708642,8.5107,153.6,153.54,6.5129]
["bitfinex","SOLUSD",1727791708935,2.0,153.6,153.56,16.2802]
["bitfinex","SOLUSD",1727791709098,21.30082158,153.63,153.56,16.2802]
["bitfinex","SOLUSD",1727791709099,2.0,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1727791709421,8.5095,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1727791709725,6.51,153.61,153.57,23.776884]
["bitfinex","SOLUSD",1727791709898,6.5105,153.6,153.56,16.2802]
["bitfinex","SOLUSD",1727791710103,8.5105,153.6,153.56,16.2802]
["bitfinex","SOLUSD",1727791710298,8.5105,153.6,153.52,16.2835]
["bitfinex","SOLUSD",1727791710299,2.0,153.6,153.52,16.2835]
["bitfinex","SOLUSD",1727791710600,6.5112,153.58,153.53,30.290184]
["bitfinex","SOLUSD",1727791710802,8.5112,153.58,153.53,30.290184]
["bitfinex","SOLUSD",1727791711123,8.5112,153.58,153.53,23.776884]
["bitfinex","SOLUSD",1727791711322,8.5112,153.58,153.54,6.5129]
["bitfinex","SOLUSD",1727791711622,2.0,153.58,153.54,6.5129]
["bitfinex","SOLUSD",1727791712017,2.0,153.6,153.55,17.58341706]
["bitfinex","SOLUSD",1727791712315,2.0,153.58,153.55,16.2812]
["bitfinex","SOLUSD",1727791712520,6.5108,153.59,153.55,16.2812]
["bitfinex","SOLUSD",1727791712723,8.5104,153.6,153.55,22.7936]
["bitfinex","SOLUSD",1727791713113,2.0,153.6,153.56,23.776884]
["bitfinex","SOLUSD",1727791713419,2.0,153.6,153.56,30.288884]
["bitfinex","SOLUSD",1727791713599,8.5107,153.6,153.56,23.776884]
["bitfinex","SOLUSD",1727791714011,8.5107,153.6,153.55,22.7936]
["bitfinex","SOLUSD",1727791714606,2.0,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1727791714808,2.0,153.58,153.54,23.776884]
["bitfinex","SOLUSD",1727791715015,8.5113,153.58,153.54,23.776884]
["bitfinex","SOLUSD",1727791715407,8.5113,153.58,153.54,6.5129]
["bitfinex","SOLUSD",1727791716133,8.5113,153.58,153.53,30.290084]
["bitfinex","SOLUSD",1727791716627,2.0,153.56,153.52,22.7977]
["bitfinex","SOLUSD",1727791716924,2.0,153.56,153.52,22.7974]
["bitfinex","SOLUSD",1727791717731,8.5105,153.6,153.56,1.30220153]
["bitfinex","SOLUSD",1727791717914,8.5105,153.6,153.55,6.5121]
["bitfinex","SOLUSD",1727791718337,2.0,153.6,153.56,1.30213929]
["bitfinex","SOLUSD",1727791718534,8.5088,153.64,153.6,6.5102]
["bitfinex","SOLUSD",1727791718726,8.5088,153.64,153.61,1.30179342]
["bitfinex","SOLUSD",1727791719032,24.8368,153.66,153.62,1.30179354]
["bitfinex","SOLUSD",1727791719233,2.0,153.66,153.64,6.5087]
["bitfinex","SOLUSD",1727791719525,2.0,153.68,153.64,6.5087]
["bitfinex","SOLUSD",1727791719734,8.507,153.68,153.64,6.5087]
["bitfinex","SOLUSD",1727791719912,2.0,153.68,153.65,1.30142067]
["bitfinex","SOLUSD",1727791720114,2.0,153.68,153.64,30.285384]
["bitfinex","SOLUSD",1727791720330,2.0,153.68,153.64,6.5085]
["bitfinex","SOLUSD",1727791720632,2.0,153.68,153.63,30.285884]
["bitfinex","SOLUSD",1727791720835,2.0,153.68,153.64,6.5084]
["bitfinex","SOLUSD",1727791721613,2.0,153.68,153.63,23.776884]
["bitfinex","SOLUSD",1727791721936,8.5079,153.66,153.61,6.5096]
["bitfinex","SOLUSD",1727791722225,1.30082158,153.7,153.64,16.2716]
["bitfinex","SOLUSD",1727791722417,24.835,153.71,153.65,23.776884]
["bitfinex","SOLUSD",1727791723013,2.0,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1727791723217,2.0,153.74,153.7,1.30096768]
["bitfinex","SOLUSD",1727791723416,14.8801,153.76,153.71,6.5055]
["bitfinex","SOLUSD",1727791723823,8.3765,153.76,153.71,16.2633]
["bitfinex","SOLUSD",1727791724013,8.3765,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1727791724228,14.8801,153.76,153.71,22.769]
["bitfinex","SOLUSD",1727791724622,6.504,153.75,153.71,16.2633]
["bitfinex","SOLUSD",1727791725421,14.8802,153.76,153.71,22.7687]
["bitfinex","SOLUSD",1727791725635,16.2798,153.77,153.72,1.3007938]
["bitfinex","SOLUSD",1727791725815,2.0,153.75,153.72,6.5052]
["bitfinex","SOLUSD",1727791726021,2.0,153.75,153.71,16.2633]
["bitfinex","SOLUSD",1727791726330,2.0,153.75,153.71,22.7689]
["bitfinex","SOLUSD",1727791726508,6.5036,153.76,153.71,22.7689]
["bitfinex","SOLUSD",1727791726710,18.2798,153.77,153.72,1.30071319]
["bitfinex","SOLUSD",1727791726923,2.0,153.77,153.74,6.5042]
["bitfinex","SOLUSD",1727791727241,6.5026,153.79,153.68,32.5349]
["bitfinex","SOLUSD",1727791727242,2.0,153.79,153.75,1.3004922]
["bitfinex","SOLUSD",1727791727424,2.0,153.79,153.76,6.5035]
["bitfinex","SOLUSD",1727791727835,24.3498,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1727791728132,2.0,153.83,153.77,1.30030504]
["bitfinex","SOLUSD",1727791728332,6.5011,153.82,153.77,1.30030504]
["bitfinex","SOLUSD",1727791728512,2.0,153.83,153.78,6.5024]
["bitfinex","SOLUSD",1727791728713,2.0,153.83,153.79,1.30014607]
["bitfinex","SOLUSD",1727791729022,8.5006,153.83,153.78,6.5024]
["bitfinex","SOLUSD",1727791729226,8.5006,153.83,153.75,16.2594]
["bitfinex","SOLUSD",1727791729227,2.0,153.83,153.75,16.2594]
["bitfinex","SOLUSD",1727791729424,6.5012,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1727791729612,6.0475,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1727791729820,6.0475,153.84,153.8,7.80186158]
["bitfinex","SOLUSD",1727791730020,8.5002,153.85,153.8,7.80186158]
["bitfinex","SOLUSD",1727791730021,2.0,153.85,153.81,6.5013]
["bitfinex","SOLUSD",1727791730224,0.8371491,153.86,153.82,1.29986549]
["bitfinex","SOLUSD",1727791730518,0.8371491,153.86,153.84,6.5002]
["bitfinex","SOLUSD",1727791730721,0.8371491,153.86,153.82,6.501]
["bitfinex","SOLUSD",1727791731036,0.8371491,153.86,153.21,20.24751558]
["bitfinex","SOLUSD",1727791731037,2.0,153.84,153.76,23.776884]
["bitfinex","SOLUSD",1727791731213,0.8371491,153.86,153.73,38.85901603]
["bitfinex","SOLUSD",1727791731214,6.4999,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1727791731413,7.3365491,153.86,153.8,6.5019]
["bitfinex","SOLUSD",1727791731845,2.0,153.85,153.79,16.2558]
["bitfinex","SOLUSD",1727791732544,8.5011,153.82,153.77,6.5032]
["bitfinex","SOLUSD",1727791732713,6.5009,153.83,153.77,6.5031]
["bitfinex","SOLUSD",1727791732919,2.0,153.85,153.78,1.30014193]
["bitfinex","SOLUSD",1727791733523,2.0,153.85,153.76,16.259]
["bitfinex","SOLUSD",1727791733725,2.0,153.85,153.73,32.24451603]
["bitfinex","SOLUSD",1727791733961,2.0,153.85,153.79,16.2556]
["bitfinex","SOLUSD",1727791733962,8.4999,153.85,153.79,16.2556]
["bitfinex","SOLUSD",1727791734142,2.0,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1727791734518,6.5006,153.84,153.79,16.2556]
["bitfinex","SOLUSD",1727791734930,6.5006,153.84,153.79,22.7579]
["bitfinex","SOLUSD",1727791735135,6.5017,153.81,153.76,16.259]
["bitfinex","SOLUSD",1727791735437,8.5017,153.81,153.76,22.7626]
["bitfinex","SOLUSD",1727791735740,2.0,153.81,153.72,20.0]
["bitfinex","SOLUSD",1727791735923,8.5016,153.81,153.76,16.259]
["bitfinex","SOLUSD",1727791736133,8.5016,153.81,153.76,22.7625]
["bitfinex","SOLUSD",1727791736522,2.0,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1727791737043,2.13797068,153.86,153.85,6.4998]
["bitfinex","SOLUSD",1727791737044,0.8371491,153.86,153.85,6.4998]
["bitfinex","SOLUSD",1727791737252,0.8371491,153.86,153.85,7.79927021]
["bitfinex","SOLUSD",1727791738345,0.8371491,153.86,153.85,6.4998]
["bitfinex","SOLUSD",1727791740131,0.8371491,153.86,153.85,7.79928989]
["bitfinex","SOLUSD",1727791740684,0.8371491,153.86,153.85,1.29948989]
["bitfinex","SOLUSD",1727791740695,0.8371491,153.86,153.84,6.5001]
["bitfinex","SOLUSD",1727791740952,0.8371491,153.86,153.85,7.79940123]
["bitfinex","SOLUSD",1727791741136,0.8371491,153.86,153.85,6.4998]
["bitfinex","SOLUSD",1727791741348,0.8371491,153.86,153.83,16.2509]
["bitfinex","SOLUSD",1727791741653,2.0,153.85,153.8,16.2545]
["bitfinex","SOLUSD",1727791741831,0.3371491,153.86,153.83,6.5005]
["bitfinex","SOLUSD",1727791742032,0.3371491,153.86,153.84,1.29973138]
["bitfinex","SOLUSD",1727791742237,2.0,153.85,153.77,6.2545]
["bitfinex","SOLUSD",1727791742495,2.0,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1727791742751,8.4999,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1727791742946,2.0,153.83,153.79,16.2557]
["bitfinex","SOLUSD",1727791743148,2.0,153.83,153.79,22.7579]
["bitfinex","SOLUSD",1727791743445,2.0,153.83,153.79,16.2557]
["bitfinex","SOLUSD",1727791743671,2.0,153.81,153.78,6.5027]
["bitfinex","SOLUSD",1727791743945,2.0,153.79,153.72,16.2623]
["bitfinex","SOLUSD",1727791744457,8.5027,153.79,153.74,6.5043]
["bitfinex","SOLUSD",1727791744622,2.0,153.79,153.75,7.8044347]
["bitfinex","SOLUSD",1727791744832,1.30082158,153.83,153.75,7.8044347]
["bitfinex","SOLUSD",1727791744833,2.0,153.81,153.77,6.503]
["bitfinex","SOLUSD",1727791745136,2.0,153.79,153.75,6.5036]
["bitfinex","SOLUSD",1727791745682,2.0,153.83,153.76,16.258]
["bitfinex","SOLUSD",1727791745847,2.0,153.83,153.76,17.55839062]
["bitfinex","SOLUSD",1727791746055,2.0,153.83,153.79,6.502]
["bitfinex","SOLUSD",1727791746251,2.0,153.83,153.8,1.30003546]
["bitfinex","SOLUSD",1727791746441,2.0,153.83,153.8,6.5015]
["bitfinex","SOLUSD",1727791746642,2.0,153.83,153.79,22.7581]
["bitfinex","SOLUSD",1727791747045,2.0,153.81,153.79,16.2558]
["bitfinex","SOLUSD",1727791747347,2.0,153.83,153.8,6.5019]
["bitfinex","SOLUSD",1727791747533,2.0,153.83,153.81,1.30006955]
["bitfinex","SOLUSD",1727791748133,8.3039,153.85,153.81,6.5011]
["bitfinex","SOLUSD",1727791748328,8.3039,153.85,153.79,16.2558]
["bitfinex","SOLUSD",1727791748329,2.0,153.83,153.79,16.2558]
["bitfinex","SOLUSD",1727791748547,2.0,153.81,153.79,16.2558]
["bitfinex","SOLUSD",1727791748817,2.0,153.81,153.78,6.5024]
["bitfinex","SOLUSD",1727791749138,2.0,153.79,153.76,16.2589]
["bitfinex","SOLUSD",1727791749439,8.5024,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1727791749636,2.0,153.79,153.75,6.504]
["bitfinex","SOLUSD",1727791750432,2.0,153.77,153.75,6.504]
["bitfinex","SOLUSD",1727791750632,2.0,153.77,153.73,16.2619]
["bitfinex","SOLUSD",1727791750945,2.0,153.77,153.74,6.5044]
["bitfinex","SOLUSD",1727791751146,2.0,153.77,153.75,6.5038]
["bitfinex","SOLUSD",1727791751449,2.0,153.77,153.73,16.2619]
["bitfinex","SOLUSD",1727791751450,2.0,153.77,153.73,22.7667]
["bitfinex","SOLUSD",1727791751751,8.5036,153.77,153.73,16.2619]
["bitfinex","SOLUSD",1727791752238,2.0,153.75,153.73,16.2619]
["bitfinex","SOLUSD",1727791752535,2.0,153.75,153.72,6.5052]
["bitfinex","SOLUSD",1727791752536,2.0,153.75,153.72,6.5049]
["bitfinex","SOLUSD",1727791752740,2.0,153.75,153.73,6.5048]
["bitfinex","SOLUSD",1727791752939,2.0,153.77,153.74,1.30070221]
["bitfinex","SOLUSD",1727791753157,2.0,153.77,153.68,32.5337]
["bitfinex","SOLUSD",1727791753158,2.0,153.77,153.76,6.5036]
["bitfinex","SOLUSD",1727791753453,2.0,153.77,153.75,6.504]
["bitfinex","SOLUSD",1727791753673,2.0,153.77,153.74,22.7648]
["bitfinex","SOLUSD",1727791754241,2.0,153.75,153.74,16.2604]
["bitfinex","SOLUSD",1727791754651,2.0,153.76,153.74,16.2604]
["bitfinex","SOLUSD",1727791755031,2.0,153.74,153.68,32.5337]
["bitfinex","SOLUSD",1727791755229,2.0,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1727791755662,2.0,153.7,153.68,16.2672]
["bitfinex","SOLUSD",1727791756152,2.0,153.7,153.68,22.7741]
["bitfinex","SOLUSD",1727791756557,2.0,153.7,153.64,32.542]
["bitfinex","SOLUSD",1727791756852,2.0,153.67,153.66,6.5078]
["bitfinex","SOLUSD",1727791757056,2.0,153.67,153.65,16.2703]
["bitfinex","SOLUSD",1727791757262,2.0,153.61,153.59,6.5106]
["bitfinex","SOLUSD",1727791757558,2.0,153.63,153.59,6.5106]
["bitfinex","SOLUSD",1727791757855,2.0,153.61,153.59,6.5106]
["bitfinex","SOLUSD",1727791758056,2.0,153.61,153.57,16.279]
["bitfinex","SOLUSD",1727791758244,1.30082158,153.64,153.49,6.5162]
["bitfinex","SOLUSD",1727791758245,2.0,153.59,153.53,16.2825]
["bitfinex","SOLUSD",1727791758444,2.0,153.59,153.55,6.5125]
["bitfinex","SOLUSD",1727791759658,2.0,153.57,153.55,6.5125]
["bitfinex","SOLUSD",1727791760665,2.0,153.59,153.56,6.5121]
["bitfinex","SOLUSD",1727791760865,2.0,153.59,153.49,6.5162]
["bitfinex","SOLUSD",1727791761044,2.0,153.59,153.57,6.5116]
["bitfinex","SOLUSD",1727791761238,2.0,153.57,153.55,16.2803]
["bitfinex","SOLUSD",1727791761565,22.2874,153.61,153.49,6.5146]
["bitfinex","SOLUSD",1727791761566,6.5129,153.54,153.49,6.5146]
["bitfinex","SOLUSD",1727791761784,21.30082158,153.6,153.47,0.5]
["bitfinex","SOLUSD",1727791761785,2.0,153.51,153.48,16.2878]
["bitfinex","SOLUSD",1727791764340,2.0,153.51,153.49,22.8025]
["bitfinex","SOLUSD",1727791764659,2.0,153.51,153.5,1.3026921]
["bitfinex","SOLUSD",1727791765040,2.0,153.51,153.49,22.8025]
["bitfinex","SOLUSD",1727791765241,2.0,153.51,153.47,0.5]
["bitfinex","SOLUSD",1727791765242,2.0,153.49,153.47,7.0155]
["bitfinex","SOLUSD",1727791766161,2.0,153.49,153.47,0.5]
["bitfinex","SOLUSD",1727791766541,2.0,153.49,153.48,7.81838349]
["bitfinex","SOLUSD",1727791767461,17.8275,153.51,153.5,6.5146]
["bitfinex","SOLUSD",1727791767756,8.261,153.53,153.5,16.2857]
["bitfinex","SOLUSD",1727791767943,2.0,153.51,153.5,16.2857]
["bitfinex","SOLUSD",1727791768432,2.0,153.51,153.47,0.5]
["bitfinex","SOLUSD",1727791768638,6.261,153.53,153.47,0.5]
["bitfinex","SOLUSD",1727791768639,8.5155,153.48,153.47,0.5]
["bitfinex","SOLUSD",1727791769253,23.5921,153.48,153.47,0.5]
["bitfinex","SOLUSD",1727791772045,6.5176,153.43,153.39,16.2981]
["bitfinex","SOLUSD",1727791772655,2.0,153.4,153.39,16.2981]
["bitfinex","SOLUSD",1727791772955,2.0,153.4,153.39,22.8174]
["bitfinex","SOLUSD",1727791773160,2.0,153.43,153.4,6.5186]
["bitfinex","SOLUSD",1727791773467,2.0,153.43,153.42,6.518]
["bitfinex","SOLUSD",1727791773678,2.0,153.45,153.44,6.5172]
["bitfinex","SOLUSD",1727791773863,2.0,153.46,153.44,6.5167]
["bitfinex","SOLUSD",1727791774472,6.1173,153.51,153.43,16.294]
["bitfinex","SOLUSD",1727791774473,2.0,153.44,153.43,16.294]
["bitfinex","SOLUSD",1727791774941,2.0,153.42,153.41,6.5184]
["bitfinex","SOLUSD",1727791775750,2.0,153.46,153.4,33.89676595]
["bitfinex","SOLUSD",1727791775944,2.0,153.44,153.43,6.5172]
["bitfinex","SOLUSD",1727791776670,2.0,153.44,153.41,16.2957]
["bitfinex","SOLUSD",1727791776965,2.0,153.44,153.43,6.5176]
["bitfinex","SOLUSD",1727791777145,2.0,153.44,153.42,6.5179]
["bitfinex","SOLUSD",1727791777756,2.0,153.44,153.41,22.814]
["bitfinex","SOLUSD",1727791778143,2.0,153.44,153.37,23.776884]
["bitfinex","SOLUSD",1727791778144,2.0,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1727791778457,2.0,153.42,153.38,16.2991]
["bitfinex","SOLUSD",1727791778659,2.0,153.42,153.4,6.5188]
["bitfinex","SOLUSD",1727791779346,2.0,153.42,153.38,16.2991]
["bitfinex","SOLUSD",1727791779546,2.0,153.42,153.41,6.5184]
["bitfinex","SOLUSD",1727791782451,2.0,153.42,153.4,22.8155]
["bitfinex","SOLUSD",1727791782646,2.0,153.42,153.4,16.2967]
["bitfinex","SOLUSD",1727791783446,2.0,153.42,153.4,24.11873888]
["bitfinex","SOLUSD",1727791783858,2.0,153.42,153.4,22.8152]
["bitfinex","SOLUSD",1727791784547,2.0,153.4,153.39,6.5192]
["bitfinex","SOLUSD",1727791784749,2.0,153.4,153.38,6.5196]
["bitfinex","SOLUSD",1727791785451,2.0,153.4,153.37,22.8198]
["bitfinex","SOLUSD",1727791785872,2.0,153.4,153.32,33.4474491]
["bitfinex","SOLUSD",1727791785873,2.0,153.38,153.35,6.5209]
["bitfinex","SOLUSD",1727791786079,2.0,153.36,153.34,16.3032]
["bitfinex","SOLUSD",1727791786451,2.0,153.35,153.32,0.8371491]
["bitfinex","SOLUSD",1727791786776,2.0,153.35,153.33,6.5215]
["bitfinex","SOLUSD",1727791787275,2.0,153.35,153.32,0.8371491]
["bitfinex","SOLUSD",1727791787776,2.0,153.37,153.36,6.5206]
["bitfinex","SOLUSD",1727791789053,2.0,153.37,153.32,0.8371491]
["bitfinex","SOLUSD",1727791789054,2.0,153.33,153.32,0.8371491]
["bitfinex","SOLUSD",1727791789556,8.5218,153.33,153.32,0.8371491]
["bitfinex","SOLUSD",1727791789763,2.0,153.33,153.32,0.8371491]
["bitfinex","SOLUSD",1727791790179,8.5218,153.33,153.32,0.8371491]
["bitfinex","SOLUSD",1727791791858,2.0,153.33,153.32,0.8371491]
["bitfinex","SOLUSD",1727791792061,8.5218,153.33,153.32,0.8371491]
["bitfinex","SOLUSD",1727791794076,32.298684,153.33,153.32,0.8371491]
["bitfinex","SOLUSD",1727791795271,2.0,153.31,153.3,0.2603909]
["bitfinex","SOLUSD",1727791795480,32.299584,153.31,153.3,0.2603909]
["bitfinex","SOLUSD",1727791795776,32.299584,153.31,153.23,16.3143]
["bitfinex","SOLUSD",1727791795777,2.0,153.24,153.23,16.3143]
["bitfinex","SOLUSD",1727791796695,1.30082158,153.26,153.14,7.88654766]
["bitfinex","SOLUSD",1727791796696,2.0,153.21,153.2,22.8455]
["bitfinex","SOLUSD",1727791796980,2.0,153.21,153.2,21.8455]
["bitfinex","SOLUSD",1727791799979,1.30082158,153.29,153.2,21.8455]
["bitfinex","SOLUSD",1727791799980,2.0,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1727791800485,2.0,153.22,153.21,6.5268]
["bitfinex","SOLUSD",1727791800979,2.0,153.19,153.16,32.6435]
["bitfinex","SOLUSD",1727791801186,2.0,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1727791802254,2.0,153.21,153.19,16.319]
["bitfinex","SOLUSD",1727791802255,2.0,153.21,153.19,22.8467]
["bitfinex","SOLUSD",1727791802474,2.0,153.21,153.19,16.319]
["bitfinex","SOLUSD",1727791802671,2.0,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1727791803082,2.0,153.21,153.2,7.83271337]
["bitfinex","SOLUSD",1727791803374,2.0,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1727791803781,2.0,153.23,153.22,7.83161417]
["bitfinex","SOLUSD",1727791803980,2.0,153.25,153.24,6.5257]
["bitfinex","SOLUSD",1727791804174,2.0,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1727791804379,2.0,153.24,153.22,6.5263]
["bitfinex","SOLUSD",1727791804569,6.1109,153.29,153.16,32.6435]
["bitfinex","SOLUSD",1727791804570,2.0,153.2,153.19,6.5278]
["bitfinex","SOLUSD",1727791805067,2.0,153.23,153.19,1.30535567]
["bitfinex","SOLUSD",1727791805276,2.0,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1727791805662,2.0,153.21,153.16,32.6435]
["bitfinex","SOLUSD",1727791805977,2.0,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1727791806175,2.0,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1727791806370,2.0,153.23,153.21,16.3173]
["bitfinex","SOLUSD",1727791806759,2.0,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1727791806958,2.0,153.23,153.21,16.3173]
["bitfinex","SOLUSD",1727791807476,2.0,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1727791808084,2.0,153.23,153.22,7.83157165]
["bitfinex","SOLUSD",1727791808296,2.0,153.26,153.25,6.5252]
["bitfinex","SOLUSD",1727791808579,2.0,153.26,153.23,16.3143]
["bitfinex","SOLUSD",1727791808785,2.0,153.26,153.25,6.5252]
["bitfinex","SOLUSD",1727791808990,2.0,153.28,153.27,6.5244]
["bitfinex","SOLUSD",1727791809164,2.0,153.3,153.26,16.3117]
["bitfinex","SOLUSD",1727791809365,2.0,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1727791809563,1.30082158,153.4,153.31,16.3061]
["bitfinex","SOLUSD",1727791809564,2.0,153.33,153.31,16.3061]
["bitfinex","SOLUSD",1727791809785,2.0,153.35,153.34,6.5214]
["bitfinex","SOLUSD",1727791810367,2.0,153.35,153.31,22.8284]
["bitfinex","SOLUSD",1727791810572,2.0,153.32,153.31,22.8284]
["bitfinex","SOLUSD",1727791810884,2.0,153.28,153.27,16.31]
["bitfinex","SOLUSD",1727791811264,2.0,153.28,153.27,22.834]
["bitfinex","SOLUSD",1727791811787,2.0,153.28,153.27,22.8344]
["bitfinex","SOLUSD",1727791812287,2.0,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1727791812870,2.0,153.28,153.27,22.8341]
["bitfinex","SOLUSD",1727791813578,2.0,153.33,153.24,32.6264]
["bitfinex","SOLUSD",1727791813897,2.0,153.33,153.32,6.5223]
["bitfinex","SOLUSD",1727791814773,2.0,153.3,153.28,16.3098]
["bitfinex","SOLUSD",1727791814971,2.0,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1727791815770,2.0,153.3,153.28,22.8337]
["bitfinex","SOLUSD",1727791816496,2.0,153.28,153.25,22.8382]
["bitfinex","SOLUSD",1727791816789,2.0,153.28,153.27,6.5244]
["bitfinex","SOLUSD",1727791817503,2.0,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1727791818408,2.0,153.3,153.28,16.3095]
["bitfinex","SOLUSD",1727791818786,2.0,153.3,153.28,22.8334]
["bitfinex","SOLUSD",1727791819209,2.0,153.27,153.25,16.313]
["bitfinex","SOLUSD",1727791819410,2.0,153.22,153.15,1.2185112]
["bitfinex","SOLUSD",1727791819710,2.0,153.19,153.17,16.3207]
["bitfinex","SOLUSD",1727791820083,2.0,153.19,153.15,1.2185112]
["bitfinex","SOLUSD",1727791820084,2.0,153.16,153.15,1.2185112]
["bitfinex","SOLUSD",1727791820712,8.5291,153.16,153.15,1.2185112]
["bitfinex","SOLUSD",1727791820909,2.0,153.16,153.15,1.2185112]
["bitfinex","SOLUSD",1727791823994,8.5291,153.16,153.15,1.2185112]
["bitfinex","SOLUSD",1727791824313,2.0,153.16,153.15,0.7185112]
["bitfinex","SOLUSD",1727791825388,2.0,153.16,153.15,7.2480112]
["bitfinex","SOLUSD",1727791826914,2.0,153.16,153.15,8.5536225]
["bitfinex","SOLUSD",1727791827113,2.0,153.18,153.17,6.5286]
["bitfinex","SOLUSD",1727791827316,2.0,153.16,153.15,7.2477112]
["bitfinex","SOLUSD",1727791827489,2.0,153.16,153.15,0.7185112]
["bitfinex","SOLUSD",1727791827688,2.0,153.16,153.15,7.2480112]
["bitfinex","SOLUSD",1727791828614,2.0,153.16,153.15,0.7185112]
["bitfinex","SOLUSD",1727791829518,2.0,153.16,153.15,7.2480112]
["bitfinex","SOLUSD",1727791832209,6.5749,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1727791832210,2.0,153.18,153.17,6.5286]
["bitfinex","SOLUSD",1727791832612,2.0,153.2,153.19,6.5278]
["bitfinex","SOLUSD",1727791833197,6.5888,153.26,153.19,6.5278]
["bitfinex","SOLUSD",1727791833198,2.0,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1727791833417,2.0,153.22,153.18,16.3202]
["bitfinex","SOLUSD",1727791833621,2.0,153.2,153.19,6.5278]
["bitfinex","SOLUSD",1727791834110,2.0,153.2,153.18,16.3202]
["bitfinex","SOLUSD",1727791834317,2.0,153.2,153.18,22.8484]
["bitfinex","SOLUSD",1727791834620,2.0,153.18,153.17,6.5286]
["bitfinex","SOLUSD",1727791835799,2.0,153.28,153.27,6.5244]
["bitfinex","SOLUSD",1727791835999,2.0,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1727791836999,2.0,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1727791838103,2.0,153.28,153.27,16.3108]
["bitfinex","SOLUSD",1727791838319,2.0,153.28,153.27,22.8352]
["bitfinex","SOLUSD",1727791838514,22.4955,153.4,153.29,6.5235]
["bitfinex","SOLUSD",1727791838515,2.0,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1727791839102,2.0,153.28,153.27,16.3108]
["bitfinex","SOLUSD",1727791839519,2.0,153.28,153.27,22.8352]
["bitfinex","SOLUSD",1727791840902,2.0,153.28,153.27,16.3108]
["bitfinex","SOLUSD",1727791841302,2.0,153.25,153.24,22.8393]
["bitfinex","SOLUSD",1727791841514,2.0,153.25,153.24,16.314]
["bitfinex","SOLUSD",1727791841721,2.0,153.25,153.24,22.8397]
["bitfinex","SOLUSD",1727791842019,2.0,153.22,153.21,16.3174]
["bitfinex","SOLUSD",1727791842224,2.0,153.2,153.15,0.7185112]
["bitfinex","SOLUSD",1727791842418,2.0,153.2,153.19,6.5277]
["bitfinex","SOLUSD",1727791844019,2.0,153.2,153.18,16.3205]
["bitfinex","SOLUSD",1727791844323,2.0,153.2,153.19,6.5278]
["bitfinex","SOLUSD",1727791844520,2.0,153.17,153.15,0.7185112]
["bitfinex","SOLUSD",1727791844821,2.0,153.17,153.16,6.529]
["bitfinex","SOLUSD",1727791845219,2.0,153.17,153.15,23.5717112]
["bitfinex","SOLUSD",1727791845414,2.0,153.17,153.15,17.0422112]
["bitfinex","SOLUSD",1727791846116,2.0,153.17,153.15,23.5714112]
["bitfinex","SOLUSD",1727791846319,2.0,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1727791848507,2.0,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1727791850413,2.0,153.24,153.23,6.5261]
["bitfinex","SOLUSD",1727791850619,2.0,153.24,153.23,7.83099941]
["bitfinex","SOLUSD",1727791851125,2.0,153.24,153.23,6.5261]
["bitfinex","SOLUSD",1727791852313,2.0,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1727791852838,2.0,153.22,153.2,6.5273]
["bitfinex","SOLUSD",1727791853508,2.0,153.18,153.16,22.8513]
["bitfinex","SOLUSD",1727791853711,2.0,153.16,153.12,6.5304]
["bitfinex","SOLUSD",1727791853910,2.0,153.16,153.13,16.3255]
["bitfinex","SOLUSD",1727791854226,9.82992158,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1727791854431,3.30082158,153.16,153.1,16.3289]
["bitfinex","SOLUSD",1727791854620,8.5291,153.16,153.11,6.5312]
["bitfinex","SOLUSD",1727791855240,8.5291,153.16,153.1,16.3289]
["bitfinex","SOLUSD",1727791855411,2.0,153.16,153.15,7.2480112]
["bitfinex","SOLUSD",1727791855944,2.0,153.18,153.17,6.5286]
["bitfinex","SOLUSD",1727791857533,2.0,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1727791857735,2.0,153.23,153.21,16.3172]
["bitfinex","SOLUSD",1727791857918,2.0,153.23,153.21,22.844]
["bitfinex","SOLUSD",1727791858232,2.0,153.19,153.18,22.8488]
["bitfinex","SOLUSD",1727791858835,2.0,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1727791859633,2.0,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1727791859819,2.0,153.21,153.19,6.5278]
["bitfinex","SOLUSD",1727791860013,2.0,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1727791861033,2.0,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1727791862025,2.0,153.19,153.17,22.8502]
["bitfinex","SOLUSD",1727791862231,2.0,153.16,153.15,0.7185112]
["bitfinex","SOLUSD",1727791862538,2.0,153.16,153.15,7.2480112]
["bitfinex","SOLUSD",1727791863325,2.0,153.16,153.15,0.7185112]
["bitfinex","SOLUSD",1727791863536,2.0,153.16,153.15,7.2480112]
["bitfinex","SOLUSD",1727791863717,2.0,153.16,153.15,0.7185112]
["bitfinex","SOLUSD",1727791864621,9.82992158,153.16,153.15,0.7185112]
["bitfinex","SOLUSD",1727791864821,9.82992158,153.16,153.08,16.3313]
["bitfinex","SOLUSD",1727791864822,2.0,153.09,153.08,16.3313]
["bitfinex","SOLUSD",1727791865239,2.0,153.07,153.06,6.5333]
["bitfinex","SOLUSD",1727791865743,1.30082158,153.16,153.08,6.5325]
["bitfinex","SOLUSD",1727791865744,2.0,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1727791866120,2.0,153.11,153.07,49.03542261]
["bitfinex","SOLUSD",1727791866445,2.0,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1727791867229,2.0,153.13,153.12,6.5308]
["bitfinex","SOLUSD",1727791867427,2.0,153.13,153.12,7.83667554]
["bitfinex","SOLUSD",1727791867630,6.443,153.17,153.11,16.3277]
["bitfinex","SOLUSD",1727791867631,2.0,153.15,153.11,16.3277]
["bitfinex","SOLUSD",1727791867945,2.0,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1727791868149,6.2363,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1727791868150,2.0,153.18,153.17,6.5286]
["bitfinex","SOLUSD",1727791868443,2.0,153.2,153.19,6.5278]
["bitfinex","SOLUSD",1727791868934,2.0,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1727791869248,8.527,153.21,153.14,6.5296]
["bitfinex","SOLUSD",1727791869423,2.0,153.16,153.14,6.5298]
["bitfinex","SOLUSD",1727791869624,2.0,153.18,153.17,6.5286]
["bitfinex","SOLUSD",1727791869929,2.0,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1727791870128,6.2972,153.25,153.18,16.3203]
["bitfinex","SOLUSD",1727791870129,2.0,153.2,153.18,16.3203]
["bitfinex","SOLUSD",1727791870444,2.0,153.2,153.19,6.5275]
["bitfinex","SOLUSD",1727791871232,2.0,153.2,153.18,16.3203]
["bitfinex","SOLUSD",1727791871430,2.0,153.17,153.14,16.3245]
["bitfinex","SOLUSD",1727791871722,2.0,153.15,153.14,22.8544]
["bitfinex","SOLUSD",1727791871940,2.0,153.17,153.14,16.3245]
["bitfinex","SOLUSD",1727791872142,2.0,153.17,153.15,6.5295]
["bitfinex","SOLUSD",1727791872328,2.0,153.17,153.14,16.3245]
["bitfinex","SOLUSD",1727791872636,2.0,153.19,153.14,49.02802261]
["bitfinex","SOLUSD",1727791872830,1.30082158,153.24,153.14,49.02802261]
["bitfinex","SOLUSD",1727791872831,2.0,153.15,153.14,16.3245]
["bitfinex","SOLUSD",1727791873235,2.0,153.15,153.13,6.5303]
["bitfinex","SOLUSD",1727791873621,20.0,153.24,153.11,6.5312]
["bitfinex","SOLUSD",1727791873622,2.0,153.12,153.11,6.5312]
["bitfinex","SOLUSD",1727791873830,2.0,153.14,153.12,6.5307]
["bitfinex","SOLUSD",1727791874422,2.0,153.12,153.1,16.329]
["bitfinex","SOLUSD",1727791874635,2.0,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1727791874834,2.0,153.14,153.12,6.5307]
["bitfinex","SOLUSD",1727791875134,2.0,153.12,153.1,22.8603]
["bitfinex","SOLUSD",1727791875334,2.0,153.12,153.1,16.329]
["bitfinex","SOLUSD",1727791875735,2.0,153.12,153.11,1.30596005]
["bitfinex","SOLUSD",1727791875929,2.0,153.12,153.1,22.8603]
["bitfinex","SOLUSD",1727791876131,2.0,153.14,153.12,6.5304]
["bitfinex","SOLUSD",1727791876925,2.0,153.14,153.12,7.83613567]
["bitfinex","SOLUSD",1727791877136,2.0,153.14,153.12,6.5304]
["bitfinex","SOLUSD",1727791877537,6.2976,153.17,153.09,6.532]
["bitfinex","SOLUSD",1727791877538,2.0,153.1,153.09,6.532]
["bitfinex","SOLUSD",1727791877843,2.0,153.12,153.1,6.5314]
["bitfinex","SOLUSD",1727791878046,2.0,153.12,153.09,16.3297]
["bitfinex","SOLUSD",1727791878344,2.0,153.1,153.09,22.8618]
["bitfinex","SOLUSD",1727791879241,2.0,153.12,153.11,6.5312]
["bitfinex","SOLUSD",1727791879422,2.0,153.12,153.11,6.0312]
["bitfinex","SOLUSD",1727791879618,15.7337,153.2,153.11,6.0312]
["bitfinex","SOLUSD",1727791879619,2.0,153.16,153.12,16.3266]
["bitfinex","SOLUSD",1727791879840,2.0,153.14,153.13,7.835579]
["bitfinex","SOLUSD",1727791880043,2.0,153.14,153.13,6.53]
["bitfinex","SOLUSD",1727791880345,2.0,153.16,153.15,6.5295]
["bitfinex","SOLUSD",1727791880541,2.0,153.16,153.12,49.03012261]
["bitfinex","SOLUSD",1727791880747,2.0,153.14,153.12,16.3266]
["bitfinex","SOLUSD",1727791881255,2.0,153.11,153.1,6.5312]
["bitfinex","SOLUSD",1727791881465,2.0,153.11,153.08,16.3303]
["bitfinex","SOLUSD",1727791881630,2.0,153.11,153.09,6.532]
["bitfinex","SOLUSD",1727791883245,2.0,153.11,153.08,16.3303]
["bitfinex","SOLUSD",1727791883434,2.0,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1727791883837,2.0,153.09,153.08,22.8624]
["bitfinex","SOLUSD",1727791885152,2.0,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1727791885534,15.1236,153.16,153.1,6.5316]
["bitfinex","SOLUSD",1727791885535,2.0,153.13,153.12,6.5308]
["bitfinex","SOLUSD",1727791885731,2.0,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1727791885932,2.0,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1727791886435,2.0,153.17,153.15,16.3233]
["bitfinex","SOLUSD",1727791886636,2.0,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1727791887155,2.0,153.19,153.15,16.3233]
["bitfinex","SOLUSD",1727791887447,2.0,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1727791887748,2.0,153.14,153.11,55.56242261]
["bitfinex","SOLUSD",1727791888056,2.0,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1727791888345,2.0,153.14,153.12,6.5308]
["bitfinex","SOLUSD",1727791888547,2.0,153.12,153.11,16.3277]
["bitfinex","SOLUSD",1727791888852,2.0,153.12,153.11,22.8589]
["bitfinex","SOLUSD",1727791889733,14.45692158,153.17,153.07,65.36732261]
["bitfinex","SOLUSD",1727791889734,2.0,153.09,153.08,22.8634]
["bitfinex","SOLUSD",1727791890048,2.0,153.11,153.08,16.3309]
["bitfinex","SOLUSD",1727791890251,2.0,153.11,153.09,6.5317]
["bitfinex","SOLUSD",1727791892156,2.0,153.11,153.08,16.3309]
["bitfinex","SOLUSD",1727791892157,2.0,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1727791892542,2.0,153.11,153.08,16.3309]
["bitfinex","SOLUSD",1727791892741,2.0,153.11,153.09,6.532]
["bitfinex","SOLUSD",1727791893552,2.0,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1727791893765,2.0,153.15,153.12,16.3263]
["bitfinex","SOLUSD",1727791893959,2.0,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1727791895144,2.0,153.15,153.14,7.83556596]
["bitfinex","SOLUSD",1727791895531,1.30082158,153.21,153.16,6.5291]
["bitfinex","SOLUSD",1727791895736,22.4358,153.33,153.25,16.3123]
["bitfinex","SOLUSD",1727791895737,1.30082158,153.32,153.25,16.3123]
["bitfinex","SOLUSD",1727791895953,1.30082158,153.32,153.18,23.776884]
["bitfinex","SOLUSD",1727791896150,6.5231,153.3,153.23,22.8405]
["bitfinex","SOLUSD",1727791896651,6.5235,153.29,153.23,22.8405]
["bitfinex","SOLUSD",1727791896834,6.5232,153.3,153.24,6.5256]
["bitfinex","SOLUSD",1727791897031,21.30082158,153.32,153.23,16.3144]
["bitfinex","SOLUSD",1727791897234,21.30082158,153.32,153.19,16.3185]
["bitfinex","SOLUSD",1727791897235,17.60802158,153.31,153.19,16.3185]
["bitfinex","SOLUSD",1727791898251,20.0,153.32,153.17,32.6425]
["bitfinex","SOLUSD",1727791898252,6.053,153.33,153.28,32.70352261]
["bitfinex","SOLUSD",1727791898456,6.053,153.33,153.29,1.30423965]
["bitfinex","SOLUSD",1727791898631,6.5202,153.37,153.31,6.5226]
["bitfinex","SOLUSD",1727791898835,21.9083,153.38,153.33,16.3036]
["bitfinex","SOLUSD",1727791899236,21.9083,153.38,153.34,1.3039769]
["bitfinex","SOLUSD",1727791899647,21.9083,153.38,153.33,16.3036]
["bitfinex","SOLUSD",1727791899951,6.2438,153.38,153.34,1.30397818]
["bitfinex","SOLUSD",1727791900166,6.2438,153.38,153.35,6.5207]
["bitfinex","SOLUSD",1727791900343,6.2438,153.38,153.36,7.82414078]
["bitfinex","SOLUSD",1727791900552,6.2438,153.38,153.35,6.521]
["bitfinex","SOLUSD",1727791901060,6.2438,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1727791901249,6.2438,153.38,153.33,22.8252]
["bitfinex","SOLUSD",1727791901645,6.2438,153.38,153.3,53.1562156]
["bitfinex","SOLUSD",1727791901841,6.2438,153.38,153.36,6.5204]
["bitfinex","SOLUSD",1727791902042,6.2438,153.38,153.37,1.30389065]
["bitfinex","SOLUSD",1727791902535,6.2438,153.38,153.33,16.3043]
["bitfinex","SOLUSD",1727791902736,6.2438,153.38,153.33,22.8261]
["bitfinex","SOLUSD",1727791902939,6.2438,153.38,153.33,16.3043]
["bitfinex","SOLUSD",1727791903139,6.2438,153.38,153.31,6.5223]
["bitfinex","SOLUSD",1727791903662,6.2438,153.38,153.32,6.5223]
["bitfinex","SOLUSD",1727791904161,6.2438,153.38,153.31,6.5226]
["bitfinex","SOLUSD",1727791905262,1.30082158,153.45,153.36,23.776884]
["bitfinex","SOLUSD",1727791905564,6.0703,153.46,153.36,23.776884]
["bitfinex","SOLUSD",1727791905565,12.5866,153.46,153.38,6.5197]
["bitfinex","SOLUSD",1727791906058,6.0703,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1727791906240,6.0703,153.46,153.43,1.30322674]
["bitfinex","SOLUSD",1727791906441,6.0703,153.46,153.42,16.2943]
["bitfinex","SOLUSD",1727791906660,6.0703,153.46,153.43,1.30317431]
["bitfinex","SOLUSD",1727791906965,6.0703,153.46,153.42,22.8123]
["bitfinex","SOLUSD",1727791907262,6.0703,153.46,153.36,23.776884]
["bitfinex","SOLUSD",1727791907263,12.5866,153.46,153.38,6.5197]
["bitfinex","SOLUSD",1727791907458,6.0703,153.46,153.38,16.2986]
["bitfinex","SOLUSD",1727791907642,6.0703,153.46,153.39,6.5189]
["bitfinex","SOLUSD",1727791907848,6.0703,153.46,153.4,1.30331972]
["bitfinex","SOLUSD",1727791908363,6.0703,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1727791908559,6.0703,153.46,153.42,1.30320075]
["bitfinex","SOLUSD",1727791908769,6.0703,153.46,153.42,7.82120075]
["bitfinex","SOLUSD",1727791908952,6.0703,153.46,153.43,6.5176]
["bitfinex","SOLUSD",1727791909155,6.0703,153.46,153.42,1.30320075]
["bitfinex","SOLUSD",1727791909156,6.0703,153.46,153.41,6.518]
["bitfinex","SOLUSD",1727791909349,6.0703,153.46,153.42,6.5178]
["bitfinex","SOLUSD",1727791909555,6.0703,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1727791909761,6.0703,153.46,153.41,1.30314689]
["bitfinex","SOLUSD",1727791910142,6.0703,153.46,153.43,6.5172]
["bitfinex","SOLUSD",1727791910450,101.30082158,153.5,153.45,16.2917]
["bitfinex","SOLUSD",1727791910451,100.0,153.5,153.45,16.2917]
["bitfinex","SOLUSD",1727791910654,100.0,153.5,153.46,1.30291327]
["bitfinex","SOLUSD",1727791910862,100.0,153.5,153.45,16.2917]
["bitfinex","SOLUSD",1727791911371,100.0,153.5,153.44,6.5169]
["bitfinex","SOLUSD",1727791911972,100.0,153.5,153.46,16.2902]
["bitfinex","SOLUSD",1727791912155,100.0,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1727791912349,100.0,153.5,153.43,40.070584]
["bitfinex","SOLUSD",1727791913263,100.0,153.5,153.45,6.5164]
["bitfinex","SOLUSD",1727791913465,100.0,153.5,153.43,40.070584]
["bitfinex","SOLUSD",1727791913643,100.0,153.5,153.46,6.5163]
["bitfinex","SOLUSD",1727791913844,100.0,153.5,153.47,7.81866012]
["bitfinex","SOLUSD",1727791914045,100.0,153.5,153.46,22.807]
["bitfinex","SOLUSD",1727791914240,100.0,153.5,153.46,16.2907]
["bitfinex","SOLUSD",1727791914663,100.0,153.5,153.46,22.8069]
["bitfinex","SOLUSD",1727791914856,100.0,153.5,153.47,1.30280991]
["bitfinex","SOLUSD",1727791915164,100.0,153.5,153.47,7.81860991]
["bitfinex","SOLUSD",1727791915555,100.0,153.5,153.48,6.5154]
["bitfinex","SOLUSD",1727791915755,100.0,153.5,153.47,6.5158]
["bitfinex","SOLUSD",1727791916270,100.0,153.5,153.48,6.5154]
["bitfinex","SOLUSD",1727791917149,100.0,153.5,153.49,103.4480996]
["bitfinex","SOLUSD",1727791917353,14.15,153.5,153.49,103.4480996]
["bitfinex","SOLUSD",1727791917563,0.8371491,153.55,153.54,30.289784]
["bitfinex","SOLUSD",1727791920770,0.8371491,153.55,153.54,50.289784]
["bitfinex","SOLUSD",1727791921857,0.8371491,153.55,153.54,51.59154548]
["bitfinex","SOLUSD",1727791922055,0.8371491,153.55,153.54,51.59149418]
["bitfinex","SOLUSD",1727791922249,0.8371491,153.55,153.54,84.20547321]
["bitfinex","SOLUSD",1727791922657,0.8371491,153.55,153.54,59.12687903]
["bitfinex","SOLUSD",1727791922870,0.8371491,153.55,153.54,20.0]
["bitfinex","SOLUSD",1727791923172,0.8371491,153.55,153.51,32.61397903]
["bitfinex","SOLUSD",1727791923379,0.8371491,153.55,153.51,6.5139]
["bitfinex","SOLUSD",1727791924065,0.8371491,153.55,153.5,16.2862]
["bitfinex","SOLUSD",1727791924262,0.8371491,153.55,153.51,6.5138]
["bitfinex","SOLUSD",1727791925177,0.8371491,153.55,153.52,1.30216189]
["bitfinex","SOLUSD",1727791925360,0.8371491,153.55,153.5,16.2862]
["bitfinex","SOLUSD",1727791925562,7.3499491,153.55,153.48,6.5154]
["bitfinex","SOLUSD",1727791925862,0.8371491,153.55,153.49,6.5149]
["bitfinex","SOLUSD",1727791926062,7.3496491,153.55,153.47,22.8051]
["bitfinex","SOLUSD",1727791926360,0.8371491,153.55,153.47,16.2896]
["bitfinex","SOLUSD",1727791926674,6.5133,153.53,153.46,6.516]
["bitfinex","SOLUSD",1727791926874,6.5133,153.53,153.47,20.0]
["bitfinex","SOLUSD",1727791927069,6.5133,153.53,153.46,6.516]
["bitfinex","SOLUSD",1727791927366,6.5133,153.53,153.47,20.0]
["bitfinex","SOLUSD",1727791927678,7.3500491,153.55,153.47,6.5159]
["bitfinex","SOLUSD",1727791927869,0.8371491,153.55,153.47,6.5159]
["bitfinex","SOLUSD",1727791928066,0.8371491,153.55,153.44,16.2927]
["bitfinex","SOLUSD",1727791928265,6.5134,153.53,153.46,6.5162]
["bitfinex","SOLUSD",1727791928466,0.8371491,153.55,153.47,7.81840394]
["bitfinex","SOLUSD",1727791928675,6.5131,153.54,153.47,7.81840394]
["bitfinex","SOLUSD",1727791928862,6.5138,153.52,153.47,23.776884]
["bitfinex","SOLUSD",1727791929075,0.8371491,153.55,153.44,6.5172]
["bitfinex","SOLUSD",1727791929264,1.30082158,153.54,153.43,16.2938]
["bitfinex","SOLUSD",1727791929571,0.8371491,153.55,153.44,1.30271425]
["bitfinex","SOLUSD",1727791929772,6.5134,153.53,153.46,6.5162]
["bitfinex","SOLUSD",1727791929975,0.8371491,153.55,153.47,1.3026101]
["bitfinex","SOLUSD",1727791930272,6.5148,153.5,153.41,16.2951]
["bitfinex","SOLUSD",1727791930458,6.5142,153.51,153.43,6.5173]
["bitfinex","SOLUSD",1727791930659,1.30082158,153.53,153.42,6.5179]
["bitfinex","SOLUSD",1727791930862,15.2179,153.51,153.41,16.2951]
["bitfinex","SOLUSD",1727791931073,6.5158,153.48,153.41,16.2951]
["bitfinex","SOLUSD",1727791931258,6.5151,153.49,153.41,22.8131]
["bitfinex","SOLUSD",1727791931660,6.5151,153.49,153.41,16.2951]
["bitfinex","SOLUSD",1727791931965,6.5151,153.49,153.42,6.518]
["bitfinex","SOLUSD",1727791932258,21.7324,153.51,153.44,30.293984]
["bitfinex","SOLUSD",1727791932459,6.5146,153.5,153.45,1.30287355]
["bitfinex","SOLUSD",1727791932665,15.2179,153.51,153.42,23.776884]
["bitfinex","SOLUSD",1727791933055,6.5158,153.48,153.42,23.776884]
["bitfinex","SOLUSD",1727791933256,6.516,153.47,153.42,23.776884]
["bitfinex","SOLUSD",1727791933654,6.5156,153.48,153.42,23.776884]
["bitfinex","SOLUSD",1727791936286,6.5156,153.48,153.42,30.294784]
["bitfinex","SOLUSD",1727791936579,6.5147,153.5,153.44,23.776884]
["bitfinex","SOLUSD",1727791936880,6.5147,153.5,153.45,1.30285547]
["bitfinex","SOLUSD",1727791937082,15.2179,153.51,153.44,23.776884]
["bitfinex","SOLUSD",1727791937280,1.30082158,153.5,153.41,16.2951]
["bitfinex","SOLUSD",1727791937584,6.5174,153.44,153.38,16.2991]
["bitfinex","SOLUSD",1727791937775,13.0306,153.43,153.36,6.5204]
["bitfinex","SOLUSD",1727791937971,13.0306,153.43,153.37,6.52]
["bitfinex","SOLUSD",1727791938172,13.0306,153.43,153.36,6.5204]
["bitfinex","SOLUSD",1727791938571,13.0306,153.43,153.37,6.5201]
["bitfinex","SOLUSD",1727791938770,13.0306,153.43,153.38,1.30344571]
["bitfinex","SOLUSD",1727791939883,13.0306,153.43,153.39,23.776884]
["bitfinex","SOLUSD",1727791940080,13.0306,153.43,153.4,1.3034133]
["bitfinex","SOLUSD",1727791940668,6.5184,153.42,153.4,1.3034133]
["bitfinex","SOLUSD",1727791940963,13.0307,153.43,153.39,23.776884]
["bitfinex","SOLUSD",1727791941169,6.513,153.43,153.4,1.30343557]
["bitfinex","SOLUSD",1727791941577,6.5166,153.46,153.4,1.30343557]
["bitfinex","SOLUSD",1727791941771,6.4904,153.47,153.41,23.776884]
["bitfinex","SOLUSD",1727791941972,6.4904,153.47,153.4,1.30343557]
["bitfinex","SOLUSD",1727791941973,6.4904,153.47,153.43,23.776884]
["bitfinex","SOLUSD",1727791942172,6.4904,153.47,153.44,1.30298174]
["bitfinex","SOLUSD",1727791942571,6.4904,153.47,153.45,23.776884]
["bitfinex","SOLUSD",1727791942977,6.5164,153.46,153.41,20.0]
["bitfinex","SOLUSD",1727791943182,6.4904,153.47,153.42,23.776884]
["bitfinex","SOLUSD",1727791943483,6.4904,153.47,153.41,23.776884]
["bitfinex","SOLUSD",1727791943670,6.4904,153.47,153.42,23.776884]
["bitfinex","SOLUSD",1727791943982,6.4904,153.47,153.44,23.776884]
["bitfinex","SOLUSD",1727791944478,28.2015,153.51,153.45,1.30294439]
["bitfinex","SOLUSD",1727791944873,28.2015,153.51,153.46,23.776884]
["bitfinex","SOLUSD",1727791945073,28.2015,153.51,153.47,1.30281722]
["bitfinex","SOLUSD",1727791945474,21.6871,153.51,153.47,1.30281722]
["bitfinex","SOLUSD",1727791946680,6.4692,153.51,153.47,6.5158]
["bitfinex","SOLUSD",1727791946872,6.4692,153.51,153.46,23.776884]
["bitfinex","SOLUSD",1727791947586,6.4692,153.51,153.48,23.776884]
["bitfinex","SOLUSD",1727791947785,6.4692,153.51,153.49,1.3025976]
["bitfinex","SOLUSD",1727791948083,6.4692,153.51,153.46,30.292784]
["bitfinex","SOLUSD",1727791948279,6.4692,153.51,153.46,23.776884]
["bitfinex","SOLUSD",1727791948483,6.4692,153.51,153.46,30.293084]
["bitfinex","SOLUSD",1727791949288,6.4692,153.51,153.46,23.776884]
["bitfinex","SOLUSD",1727791949475,6.4692,153.51,153.46,30.293084]
["bitfinex","SOLUSD",1727791949985,12.9838,153.51,153.46,23.776884]
["bitfinex","SOLUSD",1727791950188,12.9838,153.51,153.45,16.2912]
["bitfinex","SOLUSD",1727791950189,6.4692,153.51,153.42,16.2948]
["bitfinex","SOLUSD",1727791950370,12.9835,153.51,153.45,6.5167]
["bitfinex","SOLUSD",1727791950689,6.4692,153.51,153.45,6.5165]
["bitfinex","SOLUSD",1727791951070,12.9835,153.51,153.45,6.5165]
["bitfinex","SOLUSD",1727791951271,12.9835,153.51,153.46,23.776884]
["bitfinex","SOLUSD",1727791951471,6.4692,153.51,153.46,23.776884]
["bitfinex","SOLUSD",1727791951783,6.4692,153.51,153.47,23.776884]
["bitfinex","SOLUSD",1727791952371,6.4692,153.51,153.46,23.776884]
["bitfinex","SOLUSD",1727791952575,6.4692,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1727791952890,23.0805491,153.55,153.51,23.776884]
["bitfinex","SOLUSD",1727791953069,23.0805491,153.55,153.52,1.30244534]
["bitfinex","SOLUSD",1727791953479,29.5931491,153.55,153.5,23.776884]
["bitfinex","SOLUSD",1727791954686,6.5134,153.53,153.49,23.776884]
["bitfinex","SOLUSD",1727791954879,6.5141,153.52,153.46,6.5162]
["bitfinex","SOLUSD",1727791955280,6.5146,153.5,153.45,16.2913]
["bitfinex","SOLUSD",1727791955597,23.0805491,153.55,153.45,16.2913]
["bitfinex","SOLUSD",1727791955776,6.5134,153.53,153.47,6.5156]
["bitfinex","SOLUSD",1727791956087,6.5138,153.52,153.46,6.5162]
["bitfinex","SOLUSD",1727791956268,6.5138,153.52,153.47,23.776884]
["bitfinex","SOLUSD",1727791956470,6.5134,153.53,153.47,6.5156]
["bitfinex","SOLUSD",1727791956790,6.5134,153.53,153.48,23.776884]
["bitfinex","SOLUSD",1727791957186,23.0805491,153.55,153.45,16.2913]
["bitfinex","SOLUSD",1727791957368,24.38137068,153.55,153.45,16.2913]
["bitfinex","SOLUSD",1727791957687,6.5151,153.49,153.43,6.5175]
["bitfinex","SOLUSD",1727791957899,1.30082158,153.53,153.42,16.2947]
["bitfinex","SOLUSD",1727791958971,6.5158,153.48,153.43,23.776884]
["bitfinex","SOLUSD",1727791959383,6.5158,153.48,153.43,20.0]
["bitfinex","SOLUSD",1727791959783,6.5151,153.49,153.43,26.5176]
["bitfinex","SOLUSD",1727791959984,6.5146,153.5,153.44,6.517]
["bitfinex","SOLUSD",1727791960181,6.5146,153.5,153.45,1.30290061]
["bitfinex","SOLUSD",1727791960566,6.5151,153.49,153.43,26.5175]
["bitfinex","SOLUSD",1727791960770,6.5155,153.48,153.44,23.776884]
["bitfinex","SOLUSD",1727791960968,6.5155,153.48,153.39,7.8582642]
["bitfinex","SOLUSD",1727791960969,6.3243,153.47,153.4,6.5185]
["bitfinex","SOLUSD",1727791961181,6.5168,153.45,153.39,22.8173]
["bitfinex","SOLUSD",1727791961588,6.5168,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1727791961792,6.5164,153.46,153.41,1.3031973]
["bitfinex","SOLUSD",1727791962168,21.9447,153.47,153.42,30.294784]
["bitfinex","SOLUSD",1727791962369,21.9447,153.47,153.44,23.776884]
["bitfinex","SOLUSD",1727791962669,6.3243,153.47,153.46,23.776884]
["bitfinex","SOLUSD",1727791963066,6.3243,153.47,153.44,6.5171]
["bitfinex","SOLUSD",1727791963067,6.3243,153.47,153.45,23.776884]
["bitfinex","SOLUSD",1727791963271,22.7924,153.51,153.47,23.776884]
["bitfinex","SOLUSD",1727791963571,22.7924,153.51,153.49,23.776884]
["bitfinex","SOLUSD",1727791963572,6.3512,153.51,153.49,23.776884]
["bitfinex","SOLUSD",1727791963778,6.3512,153.51,153.5,1.3026571]
["bitfinex","SOLUSD",1727791963990,6.3512,153.51,153.35,6.4772]
["bitfinex","SOLUSD",1727791964187,6.5164,153.46,153.37,32.6002]
["bitfinex","SOLUSD",1727791964483,1.30082158,153.5,153.41,16.2956]
["bitfinex","SOLUSD",1727791964687,1.30082158,153.5,153.42,1.30310594]
["bitfinex","SOLUSD",1727791964871,6.5156,153.48,153.42,7.82080594]
["bitfinex","SOLUSD",1727791965070,6.3512,153.51,153.44,16.2927]
["bitfinex","SOLUSD",1727791965274,6.3512,153.51,153.47,6.5159]
["bitfinex","SOLUSD",1727791965488,6.5151,153.49,153.42,20.0]
["bitfinex","SOLUSD",1727791965696,6.3512,153.51,153.44,23.776884]
["bitfinex","SOLUSD",1727791965892,6.5156,153.48,153.44,23.776884]
["bitfinex","SOLUSD",1727791966074,6.516,153.47,153.44,23.776884]
["bitfinex","SOLUSD",1727791967084,15.2281,153.5,153.4,16.297]
["bitfinex","SOLUSD",1727791967287,6.5172,153.44,153.38,6.5197]
["bitfinex","SOLUSD",1727791967482,17.58902158,153.49,153.34,56.10785893]
["bitfinex","SOLUSD",1727791967483,1.30082158,153.49,153.34,138.71475893]
["bitfinex","SOLUSD",1727791967689,15.2281,153.5,153.39,1.30329354]
["bitfinex","SOLUSD",1727791967875,15.2281,153.5,153.41,16.2955]
["bitfinex","SOLUSD",1727791968197,6.5151,153.49,153.43,6.5174]
["bitfinex","SOLUSD",1727791968379,15.2281,153.5,153.44,1.30294018]
["bitfinex","SOLUSD",1727791968580,15.2281,153.5,153.45,23.776884]
["bitfinex","SOLUSD",1727791968779,15.2281,153.5,153.46,1.3028469]
["bitfinex","SOLUSD",1727791968993,6.3512,153.51,153.48,22.8041]
["bitfinex","SOLUSD",1727791969196,6.3512,153.51,153.49,23.776884]
["bitfinex","SOLUSD",1727791969773,6.3512,153.51,153.48,23.776884]
["bitfinex","SOLUSD",1727791969988,6.3512,153.51,153.49,1.30265093]
["bitfinex","SOLUSD",1727791970293,6.3512,153.51,153.47,6.5158]
["bitfinex","SOLUSD",1727791970472,6.3512,153.51,153.45,23.776884]
["bitfinex","SOLUSD",1727791970473,6.5147,153.5,153.45,23.776884]
["bitfinex","SOLUSD",1727791970673,6.5147,153.5,153.44,6.5171]
["bitfinex","SOLUSD",1727791970674,6.3512,153.51,153.44,23.776884]
["bitfinex","SOLUSD",1727791970886,6.515,153.5,153.44,23.776884]
["bitfinex","SOLUSD",1727791971199,6.5151,153.49,153.43,26.5175]
["bitfinex","SOLUSD",1727791971401,6.3512,153.51,153.44,17.59498701]
["bitfinex","SOLUSD",1727791971693,6.3512,153.51,153.48,6.5154]
["bitfinex","SOLUSD",1727791971997,6.3512,153.51,153.38,97.94668773]
["bitfinex","SOLUSD",1727791972400,6.5152,153.49,153.45,23.776884]
["bitfinex","SOLUSD",1727791972699,6.5155,153.48,153.44,23.776884]
["bitfinex","SOLUSD",1727791972900,6.5151,153.49,153.43,30.294384]
["bitfinex","SOLUSD",1727791973192,6.3512,153.51,153.45,23.776884]
["bitfinex","SOLUSD",1727791973379,6.3512,153.51,153.46,1.30278005]
["bitfinex","SOLUSD",1727791973578,6.3512,153.51,153.47,41.36936639]
["bitfinex","SOLUSD",1727791973779,6.3512,153.51,153.47,46.582084]
["bitfinex","SOLUSD",1727791974395,1.30082158,153.6,153.59,23.776884]
["bitfinex","SOLUSD",1727791974571,15.1662,153.64,153.59,23.776884]
["bitfinex","SOLUSD",1727791974773,21.7922,153.69,153.65,23.776884]
["bitfinex","SOLUSD",1727791974976,21.7922,153.69,153.66,1.30128679]
["bitfinex","SOLUSD",1727791975204,21.7922,153.69,153.64,30.285484]
["bitfinex","SOLUSD",1727791975500,21.7922,153.69,153.63,1.30133866]
["bitfinex","SOLUSD",1727791975501,21.7922,153.69,153.66,23.776884]
["bitfinex","SOLUSD",1727791975681,21.7922,153.69,153.67,1.30123122]
["bitfinex","SOLUSD",1727791976195,0.8371491,153.7,153.68,7.8080316]
["bitfinex","SOLUSD",1727791976391,0.8371491,153.7,153.69,23.776884]
["bitfinex","SOLUSD",1727791977174,0.8371491,153.7,153.67,23.776884]
["bitfinex","SOLUSD",1727791978583,0.8371491,153.7,153.6,32.5888892]
["bitfinex","SOLUSD",1727791978584,0.8371491,153.7,153.65,23.776884]
["bitfinex","SOLUSD",1727791978985,0.8371491,153.7,153.67,23.776884]
["bitfinex","SOLUSD",1727791979191,0.8371491,153.7,153.68,1.30102757]
["bitfinex","SOLUSD",1727791979392,0.8371491,153.7,153.65,30.285084]
["bitfinex","SOLUSD",1727791980299,0.8371491,153.7,153.67,23.776884]
["bitfinex","SOLUSD",1727791980480,0.8371491,153.7,153.68,1.30095396]
["bitfinex","SOLUSD",1727791980679,0.8371491,153.7,153.69,23.776884]
["bitfinex","SOLUSD",1727791981084,0.8371491,153.7,153.69,30.283484]
["bitfinex","SOLUSD",1727791981386,0.8371491,153.7,153.69,50.283484]
["bitfinex","SOLUSD",1727791982701,0.8371491,153.7,153.69,82.8723732]
["bitfinex","SOLUSD",1727791983298,13.0459,153.81,153.74,23.776884]
["bitfinex","SOLUSD",1727791983484,6.5019,153.8,153.74,30.281284]
["bitfinex","SOLUSD",1727791983680,6.5442,153.81,153.76,23.776884]
["bitfinex","SOLUSD",1727791983987,15.734,153.83,153.78,30.279284]
["bitfinex","SOLUSD",1727791984208,0.8371491,153.86,153.78,30.279284]
["bitfinex","SOLUSD",1727791984209,6.4518,153.85,153.8,23.776884]
["bitfinex","SOLUSD",1727791984384,6.4518,153.85,153.81,7.801158]
["bitfinex","SOLUSD",1727791984580,0.8371491,153.86,153.82,23.776884]
["bitfinex","SOLUSD",1727791984802,0.8371491,153.86,153.84,23.776884]
["bitfinex","SOLUSD",1727791985107,0.8371491,153.86,153.85,31.57622855]
["bitfinex","SOLUSD",1727791985902,0.8371491,153.86,153.85,50.276684]
["bitfinex","SOLUSD",1727791986086,0.8371491,153.86,153.85,51.57604321]
["bitfinex","SOLUSD",1727791986286,0.8371491,153.86,153.85,50.276684]
["bitfinex","SOLUSD",1727791986488,0.8371491,153.86,153.85,43.776884]
["bitfinex","SOLUSD",1727791986880,0.8371491,153.86,153.74,2.0]
["bitfinex","SOLUSD",1727791986881,0.8371491,153.86,153.8,43.776884]
["bitfinex","SOLUSD",1727791987379,0.8371491,153.86,153.8,50.278384]
["bitfinex","SOLUSD",1727791987583,0.8371491,153.86,153.82,23.776884]
["bitfinex","SOLUSD",1727791987882,0.8371491,153.86,153.84,23.776884]
["bitfinex","SOLUSD",1727791988082,0.8371491,153.86,153.85,25.07637548]
["bitfinex","SOLUSD",1727791988505,0.8371491,153.86,153.85,45.07637548]
["bitfinex","SOLUSD",1727791989400,0.8371491,153.86,153.85,43.776884]
["bitfinex","SOLUSD",1727791989610,0.8371491,153.86,153.85,45.07602056]
["bitfinex","SOLUSD",1727791989780,0.8371491,153.86,153.85,77.66490976]
["bitfinex","SOLUSD",1727791989985,0.3813621,153.92,153.9,6.4975]
["bitfinex","SOLUSD",1727791990289,0.3813621,153.92,153.91,43.776884]
["bitfinex","SOLUSD",1727791990479,0.3813621,153.92,153.91,51.57292273]
["bitfinex","SOLUSD",1727791990681,0.3813621,153.92,153.91,43.776884]
["bitfinex","SOLUSD",1727791990912,0.3813621,153.92,153.91,20.0]
["bitfinex","SOLUSD",1727791991202,6.4973,153.91,153.88,23.776884]
["bitfinex","SOLUSD",1727791991503,0.3813621,153.92,153.87,6.4988]
["bitfinex","SOLUSD",1727791991703,6.4973,153.91,153.85,16.2494]
["bitfinex","SOLUSD",1727791991897,0.3813621,153.92,153.83,6.5006]
["bitfinex","SOLUSD",1727791991898,6.4977,153.9,153.83,6.5006]
["bitfinex","SOLUSD",1727791992107,6.4985,153.88,153.81,16.2532]
["bitfinex","SOLUSD",1727791992404,6.4983,153.89,153.81,22.7546]
["bitfinex","SOLUSD",1727791992602,0.3813621,153.92,153.77,9.46496033]
["bitfinex","SOLUSD",1727791992603,6.2459,153.85,153.77,9.46496033]
["bitfinex","SOLUSD",1727791992916,6.2459,153.85,153.71,2.0]
["bitfinex","SOLUSD",1727791992917,6.5027,153.78,153.71,6.5057]
["bitfinex","SOLUSD",1727791993390,6.5032,153.77,153.7,6.5061]
["bitfinex","SOLUSD",1727791993584,6.5037,153.76,153.69,16.2664]
["bitfinex","SOLUSD",1727791993828,16.254,153.81,153.6,6.528]
["bitfinex","SOLUSD",1727791993829,6.5045,153.74,153.67,6.5074]
["bitfinex","SOLUSD",1727791994206,1.30082158,153.8,153.65,16.2698]
["bitfinex","SOLUSD",1727791994391,1.30082158,153.8,153.66,1.30074376]
["bitfinex","SOLUSD",1727791994601,1.30082158,153.81,153.71,6.5057]
["bitfinex","SOLUSD",1727791994899,1.30082158,153.81,153.72,1.3004951]
["bitfinex","SOLUSD",1727791995086,6.504,153.75,153.68,16.2669]
["bitfinex","SOLUSD",1727791995281,6.5032,153.78,153.68,16.2669]
["bitfinex","SOLUSD",1727791995504,6.5033,153.77,153.68,22.7735]
["bitfinex","SOLUSD",1727791995710,6.5023,153.8,153.72,6.5051]
["bitfinex","SOLUSD",1727791996016,6.5023,153.8,153.73,1.30040208]
["bitfinex","SOLUSD",1727791996492,6.5015,153.81,153.73,7.80490208]
["bitfinex","SOLUSD",1727791996691,21.30082158,153.82,153.74,40.037884]
["bitfinex","SOLUSD",1727791996692,26.5011,153.82,153.74,40.037884]
["bitfinex","SOLUSD",1727791996884,15.5935,153.83,153.74,40.037884]
["bitfinex","SOLUSD",1727791996885,1.30082158,153.81,153.74,23.776884]
["bitfinex","SOLUSD",1727791997090,6.5018,153.81,153.73,30.281784]
["bitfinex","SOLUSD",1727791997290,22.0945,153.83,153.76,6.5036]
["bitfinex","SOLUSD",1727791997522,6.5015,153.81,153.74,6.504]
["bitfinex","SOLUSD",1727791997706,15.5935,153.83,153.76,16.2589]
["bitfinex","SOLUSD",1727791997907,15.5935,153.83,153.77,1.30022622]
["bitfinex","SOLUSD",1727791998094,15.5935,153.83,153.77,7.80312622]
["bitfinex","SOLUSD",1727791998296,22.0942,153.83,153.77,6.5029]
["bitfinex","SOLUSD",1727791998511,22.0942,153.83,153.75,23.776884]
["bitfinex","SOLUSD",1727791998512,15.5935,153.83,153.75,23.776884]
["bitfinex","SOLUSD",1727791998701,6.5015,153.81,153.75,23.776884]
["bitfinex","SOLUSD",1727791999009,15.5935,153.83,153.75,23.776884]
["bitfinex","SOLUSD",1727791999190,15.5935,153.83,153.77,23.776884]
["bitfinex","SOLUSD",1727791999390,15.5935,153.83,153.78,1.30008004]
["bitfinex","SOLUSD",1727791999687,15.5935,153.83,153.78,23.776884]
["bitfinex","SOLUSD",1727791999901,15.5935,153.83,153.77,22.7608]
["bitfinex","SOLUSD",1727791999902,15.5935,153.83,153.77,16.258]
["bitfinex","SOLUSD",1727792000107,15.5935,153.83,153.78,25.07703398]
["bitfinex","SOLUSD",1727792000311,15.5935,153.83,153.78,23.776884]
["bitfinex","SOLUSD",1727792000590,6.2459,153.85,153.81,6.5013]
["bitfinex","SOLUSD",1727792000917,6.2459,153.85,153.8,16.2547]
["bitfinex","SOLUSD",1727792000918,6.2459,153.85,153.82,1.29982072]
["bitfinex","SOLUSD",1727792001095,12.7457,153.85,153.78,30.279184]
["bitfinex","SOLUSD",1727792001302,6.5006,153.84,153.77,30.280084]
["bitfinex","SOLUSD",1727792001511,12.7457,153.85,153.79,23.776884]
["bitfinex","SOLUSD",1727792001709,6.2459,153.85,153.8,1.29993883]
["bitfinex","SOLUSD",1727792002012,6.2459,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1727792002319,12.7458,153.85,153.79,40.032584]
["bitfinex","SOLUSD",1727792002508,6.2459,153.85,153.78,6.5024]
["bitfinex","SOLUSD",1727792002709,6.5003,153.84,153.78,23.776884]
["bitfinex","SOLUSD",1727792002900,6.2459,153.85,153.77,6.5032]
["bitfinex","SOLUSD",1727792002901,6.5012,153.82,153.77,23.776884]
["bitfinex","SOLUSD",1727792003225,6.5027,153.79,153.72,22.7681]
["bitfinex","SOLUSD",1727792003404,6.5032,153.77,153.68,16.2666]
["bitfinex","SOLUSD",1727792003797,22.8099,153.77,153.7,6.5061]
["bitfinex","SOLUSD",1727792004002,17.60752158,153.82,153.76,6.5036]
["bitfinex","SOLUSD",1727792004318,17.60752158,153.82,153.67,82.5371]
["bitfinex","SOLUSD",1727792004319,6.502,153.8,153.74,6.5044]
["bitfinex","SOLUSD",1727792004509,6.502,153.8,153.73,6.5049]
["bitfinex","SOLUSD",1727792004713,6.5015,153.81,153.74,6.5044]
["bitfinex","SOLUSD",1727792004915,6.5015,153.81,153.75,7.80420833]
["bitfinex","SOLUSD",1727792005098,16.3067,153.82,153.76,23.776884]
["bitfinex","SOLUSD",1727792005315,16.3067,153.82,153.77,6.5029]
["bitfinex","SOLUSD",1727792005623,16.3067,153.82,153.76,23.776884]
["bitfinex","SOLUSD",1727792005624,16.3067,153.82,153.79,6.5019]
["bitfinex","SOLUSD",1727792005834,16.3067,153.82,153.77,6.5028]
["bitfinex","SOLUSD",1727792006013,16.3067,153.82,153.76,40.034884]
["bitfinex","SOLUSD",1727792006201,16.3067,153.82,153.71,43.776884]
["bitfinex","SOLUSD",1727792006517,1.30082158,153.81,153.73,6.5048]
["bitfinex","SOLUSD",1727792006698,16.3067,153.82,153.75,6.504]
["bitfinex","SOLUSD",1727792006699,24.10892158,153.82,153.75,6.504]
["bitfinex","SOLUSD",1727792006899,24.10892158,153.82,153.73,22.7663]
["bitfinex","SOLUSD",1727792006900,6.5019,153.8,153.73,22.7663]
["bitfinex","SOLUSD",1727792007103,6.5034,153.77,153.7,22.7709]
["bitfinex","SOLUSD",1727792007299,6.5034,153.77,153.62,85.44909692]
["bitfinex","SOLUSD",1727792007300,6.6341,153.79,153.62,135.44909692]
["bitfinex","SOLUSD",1727792007517,6.5046,153.74,153.68,6.507]
["bitfinex","SOLUSD",1727792007723,6.505,153.73,153.67,16.2684]
["bitfinex","SOLUSD",1727792007905,22.9006,153.72,153.67,16.2684]
["bitfinex","SOLUSD",1727792008420,16.3952,153.72,153.67,16.2684]
["bitfinex","SOLUSD",1727792008724,16.3952,153.72,153.67,22.7758]
["bitfinex","SOLUSD",1727792008902,16.3952,153.72,153.67,22.7754]
["bitfinex","SOLUSD",1727792009096,16.3952,153.72,153.69,6.5062]
["bitfinex","SOLUSD",1727792009502,22.9006,153.72,153.64,16.2716]
["bitfinex","SOLUSD",1727792010603,16.3952,153.72,153.67,6.5072]
["bitfinex","SOLUSD",1727792011822,16.3952,153.72,153.64,16.2716]
["bitfinex","SOLUSD",1727792011823,6.4522,153.69,153.64,16.2716]
["bitfinex","SOLUSD",1727792012122,6.4522,153.69,153.61,16.2749]
["bitfinex","SOLUSD",1727792012123,7.75302158,153.69,153.61,16.2749]
["bitfinex","SOLUSD",1727792012306,6.4522,153.69,153.61,16.2749]
["bitfinex","SOLUSD",1727792012507,6.5079,153.66,153.61,16.2749]
["bitfinex","SOLUSD",1727792012705,6.5079,153.66,153.59,6.5107]
["bitfinex","SOLUSD",1727792013004,6.508,153.66,153.6,6.5102]
["bitfinex","SOLUSD",1727792013212,6.4522,153.69,153.58,22.7888]
["bitfinex","SOLUSD",1727792013213,1.30082158,153.68,153.58,22.7888]
["bitfinex","SOLUSD",1727792013514,6.5087,153.64,153.58,22.7888]
["bitfinex","SOLUSD",1727792014106,6.5079,153.66,153.59,6.5107]
["bitfinex","SOLUSD",1727792014303,6.5075,153.67,153.6,6.5103]
["bitfinex","SOLUSD",1727792014721,6.5087,153.64,153.58,22.7892]
["bitfinex","SOLUSD",1727792014902,6.5095,153.62,153.56,6.512]
["bitfinex","SOLUSD",1727792015098,6.5091,153.63,153.57,6.5116]
["bitfinex","SOLUSD",1727792015505,6.51,153.61,153.55,6.5124]
["bitfinex","SOLUSD",1727792015933,6.5095,153.63,153.56,6.5119]
["bitfinex","SOLUSD",1727792016222,6.5088,153.64,153.58,6.5112]
["bitfinex","SOLUSD",1727792016534,16.0858,153.65,153.59,1.30183023]
["bitfinex","SOLUSD",1727792016821,16.0858,153.65,153.59,16.2764]
["bitfinex","SOLUSD",1727792017414,16.0858,153.65,153.56,40.056684]
["bitfinex","SOLUSD",1727792017730,6.5093,153.63,153.56,40.056684]
["bitfinex","SOLUSD",1727792017907,23.89502158,153.65,153.58,6.5112]
["bitfinex","SOLUSD",1727792018108,16.0858,153.65,153.6,16.2752]
["bitfinex","SOLUSD",1727792018312,16.0858,153.65,153.6,22.7855]
["bitfinex","SOLUSD",1727792018625,16.0858,153.65,153.6,16.2752]
["bitfinex","SOLUSD",1727792018825,16.0858,153.65,153.62,6.5095]
["bitfinex","SOLUSD",1727792019005,16.0858,153.65,153.63,7.81061797]
["bitfinex","SOLUSD",1727792019205,16.0858,153.65,153.63,6.509]
["bitfinex","SOLUSD",1727792019404,16.0858,153.65,153.64,1.30158933]
["bitfinex","SOLUSD",1727792019913,6.4522,153.69,153.64,17.57258933]
["bitfinex","SOLUSD",1727792020114,6.4522,153.69,153.67,6.5073]
["bitfinex","SOLUSD",1727792020435,6.4522,153.69,153.67,16.2684]
["bitfinex","SOLUSD",1727792020616,6.2179,153.73,153.71,6.5057]
["bitfinex","SOLUSD",1727792020928,6.2179,153.73,153.63,32.545]
["bitfinex","SOLUSD",1727792021107,6.2179,153.73,153.66,16.2695]
["bitfinex","SOLUSD",1727792021313,6.2179,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1727792021530,6.2179,153.73,153.69,1.3010233]
["bitfinex","SOLUSD",1727792021733,6.2179,153.73,153.7,6.5057]
["bitfinex","SOLUSD",1727792022106,6.2179,153.73,153.63,85.44729692]
["bitfinex","SOLUSD",1727792022107,6.2179,153.73,153.72,6.5053]
["bitfinex","SOLUSD",1727792022326,15.6464,153.75,153.71,17.5650969]
["bitfinex","SOLUSD",1727792022626,15.6464,153.75,153.72,6.5049]
["bitfinex","SOLUSD",1727792022826,15.6464,153.75,153.73,1.30076596]
["bitfinex","SOLUSD",1727792023031,6.5632,153.77,153.74,6.5044]
["bitfinex","SOLUSD",1727792023230,6.5632,153.77,153.75,1.30062136]
["bitfinex","SOLUSD",1727792023603,6.5632,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1727792024035,6.5632,153.77,153.72,6.5053]
["bitfinex","SOLUSD",1727792024220,7.86402158,153.77,153.71,16.2642]
["bitfinex","SOLUSD",1727792024425,6.5048,153.74,153.68,22.7743]
["bitfinex","SOLUSD",1727792024613,1.30082158,153.76,153.68,16.2673]
["bitfinex","SOLUSD",1727792024822,6.5632,153.77,153.72,6.5051]
["bitfinex","SOLUSD",1727792025016,7.86402158,153.77,153.73,1.30080828]
["bitfinex","SOLUSD",1727792025406,7.86402158,153.77,153.63,85.44729692]
["bitfinex","SOLUSD",1727792025628,6.5041,153.75,153.68,16.2675]
["bitfinex","SOLUSD",1727792025819,6.5632,153.77,153.72,6.5049]
["bitfinex","SOLUSD",1727792026731,13.0664,153.77,153.71,22.7697]
["bitfinex","SOLUSD",1727792026939,6.5632,153.77,153.72,7.80565137]
["bitfinex","SOLUSD",1727792027238,7.86402158,153.77,153.7,23.776884]
["bitfinex","SOLUSD",1727792027414,7.86402158,153.77,153.69,20.0]
["bitfinex","SOLUSD",1727792027415,6.5045,153.74,153.69,20.0]
["bitfinex","SOLUSD",1727792028118,6.5045,153.74,153.69,26.5064]
["bitfinex","SOLUSD",1727792028320,15.5853,153.71,153.65,16.2706]
["bitfinex","SOLUSD",1727792028537,15.5853,153.71,153.6,32.5519]
["bitfinex","SOLUSD",1727792028538,15.5853,153.71,153.64,6.5086]
["bitfinex","SOLUSD",1727792028849,15.5853,153.71,153.65,1.30139232]
["bitfinex","SOLUSD",1727792028850,6.6075,153.67,153.65,1.30139232]
["bitfinex","SOLUSD",1727792029037,6.6075,153.67,153.63,6.5091]
["bitfinex","SOLUSD",1727792029718,6.6075,153.67,153.62,22.783]
["bitfinex","SOLUSD",1727792030028,6.6075,153.67,153.62,16.2735]
["bitfinex","SOLUSD",1727792030430,6.6075,153.67,153.63,6.509]
["bitfinex","SOLUSD",1727792030940,6.5084,153.65,153.59,6.5104]
["bitfinex","SOLUSD",1727792031108,1.30082158,153.64,153.58,22.7883]
["bitfinex","SOLUSD",1727792031314,1.30082158,153.66,153.58,22.7883]
["bitfinex","SOLUSD",1727792031531,15.8487,153.65,153.58,16.2772]
["bitfinex","SOLUSD",1727792031738,7.80952158,153.64,153.58,22.7884]
["bitfinex","SOLUSD",1727792032039,6.5092,153.63,153.58,22.7884]
["bitfinex","SOLUSD",1727792032219,1.30082158,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1727792032417,7.80952158,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1727792033015,1.30082158,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1727792033220,1.30082158,153.64,153.6,6.5104]
["bitfinex","SOLUSD",1727792033721,6.5092,153.63,153.58,16.2772]
["bitfinex","SOLUSD",1727792034228,7.81032158,153.62,153.58,16.2772]
["bitfinex","SOLUSD",1727792034427,6.5095,153.62,153.58,16.2772]
["bitfinex","SOLUSD",1727792034931,15.8487,153.65,153.55,16.2812]
["bitfinex","SOLUSD",1727792034932,6.51,153.6,153.55,16.2812]
["bitfinex","SOLUSD",1727792035136,6.51,153.6,153.56,6.512]
["bitfinex","SOLUSD",1727792035317,6.51,153.6,153.55,22.7936]
["bitfinex","SOLUSD",1727792035518,14.32142158,153.6,153.55,22.7936]
["bitfinex","SOLUSD",1727792035815,7.81082158,153.6,153.52,16.2841]
["bitfinex","SOLUSD",1727792036042,7.81082158,153.6,153.52,22.7975]
["bitfinex","SOLUSD",1727792036043,6.5113,153.58,153.52,22.7975]
["bitfinex","SOLUSD",1727792036839,22.6741,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1727792037041,1.30082158,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1727792037217,1.30082158,153.54,153.47,0.8371491]
["bitfinex","SOLUSD",1727792037414,1.30082158,153.54,153.48,6.5154]
["bitfinex","SOLUSD",1727792037645,1.30082158,153.54,153.47,0.8371491]
["bitfinex","SOLUSD",1727792037917,21.30082158,153.54,153.47,0.8371491]
["bitfinex","SOLUSD",1727792038246,6.5141,153.52,153.47,0.8371491]
["bitfinex","SOLUSD",1727792038418,1.30082158,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1727792038922,1.30082158,153.54,153.49,6.515]
["bitfinex","SOLUSD",1727792039228,6.5134,153.53,153.47,23.6418491]
["bitfinex","SOLUSD",1727792039629,7.81382158,153.54,153.48,6.5154]
["bitfinex","SOLUSD",1727792040547,6.5145,153.51,153.47,0.8371491]
["bitfinex","SOLUSD",1727792040719,1.30082158,153.5,153.47,0.8371491]
["bitfinex","SOLUSD",1727792041239,6.5155,153.48,153.47,0.8371491]
["bitfinex","SOLUSD",1727792041617,22.2499,153.47,153.41,16.2961]
["bitfinex","SOLUSD",1727792041824,7.81722158,153.46,153.41,22.8145]
["bitfinex","SOLUSD",1727792042341,7.81722158,153.46,153.41,16.2961]
["bitfinex","SOLUSD",1727792042547,6.5168,153.45,153.38,48.8963]
["bitfinex","SOLUSD",1727792042740,7.81802158,153.44,153.39,6.5193]
["bitfinex","SOLUSD",1727792042946,7.81802158,153.44,153.38,16.299]
["bitfinex","SOLUSD",1727792042947,6.5172,153.44,153.38,16.299]
["bitfinex","SOLUSD",1727792043167,22.2499,153.47,153.41,16.2961]
["bitfinex","SOLUSD",1727792043443,22.2499,153.47,153.43,6.5174]
["bitfinex","SOLUSD",1727792043628,22.2499,153.47,153.45,6.5167]
["bitfinex","SOLUSD",1727792043824,22.2499,153.47,153.43,16.2931]
["bitfinex","SOLUSD",1727792044333,6.5866,153.51,153.47,6.5158]
["bitfinex","SOLUSD",1727792044644,7.88742158,153.51,153.43,16.2938]
["bitfinex","SOLUSD",1727792044820,6.5159,153.48,153.43,16.2938]
["bitfinex","SOLUSD",1727792045020,7.81582158,153.5,153.43,16.2938]
["bitfinex","SOLUSD",1727792045438,7.81582158,153.5,153.44,6.5171]
["bitfinex","SOLUSD",1727792045753,6.5154,153.49,153.43,22.8113]
["bitfinex","SOLUSD",1727792045922,1.30082158,153.48,153.43,22.8113]
["bitfinex","SOLUSD",1727792046128,1.30082158,153.48,153.39,23.776884]
["bitfinex","SOLUSD",1727792046129,6.5165,153.46,153.42,43.776884]
["bitfinex","SOLUSD",1727792046423,1.30082158,153.48,153.41,6.5181]
["bitfinex","SOLUSD",1727792046424,6.516,153.47,153.41,6.5181]
["bitfinex","SOLUSD",1727792046633,6.5155,153.48,153.41,16.2952]
["bitfinex","SOLUSD",1727792046949,6.5151,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1727792047152,1.30082158,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1727792047322,6.516,153.47,153.41,16.2952]
["bitfinex","SOLUSD",1727792047520,6.5155,153.48,153.41,16.2952]
["bitfinex","SOLUSD",1727792047726,6.5155,153.48,153.37,32.6001]
["bitfinex","SOLUSD",1727792047727,7.81572158,153.5,153.44,6.5171]
["bitfinex","SOLUSD",1727792048032,6.5151,153.49,153.43,22.8108]
["bitfinex","SOLUSD",1727792048234,1.30082158,153.48,153.43,22.8108]
["bitfinex","SOLUSD",1727792048423,6.5162,153.47,153.41,6.5183]
["bitfinex","SOLUSD",1727792048639,1.30082158,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1727792048838,1.30082158,153.46,153.4,16.2971]
["bitfinex","SOLUSD",1727792049037,1.30082158,153.49,153.4,22.8155]
["bitfinex","SOLUSD",1727792049351,1.30082158,153.49,153.43,6.5176]
["bitfinex","SOLUSD",1727792049352,6.5155,153.48,153.43,6.5176]
["bitfinex","SOLUSD",1727792049552,1.30082158,153.47,153.43,6.5176]
["bitfinex","SOLUSD",1727792049854,6.5147,153.5,153.44,1.30336706]
["bitfinex","SOLUSD",1727792050159,1.30082158,153.49,153.45,16.2919]
["bitfinex","SOLUSD",1727792050325,7.81592158,153.49,153.45,16.2919]
["bitfinex","SOLUSD",1727792050643,1.30082158,153.5,153.47,6.5157]
["bitfinex","SOLUSD",1727792050946,7.81582158,153.5,153.45,16.2919]
["bitfinex","SOLUSD",1727792051148,6.5152,153.49,153.45,16.2919]
["bitfinex","SOLUSD",1727792051445,1.30082158,153.5,153.45,22.8085]
["bitfinex","SOLUSD",1727792051629,1.30082158,153.5,153.46,7.81915879]
["bitfinex","SOLUSD",1727792052046,1.30082158,153.5,153.46,6.516]
["bitfinex","SOLUSD",1727792052249,7.81552158,153.5,153.45,16.2919]
["bitfinex","SOLUSD",1727792052447,7.81552158,153.5,153.45,22.8085]
["bitfinex","SOLUSD",1727792052747,7.88742158,153.51,153.48,6.5153]
["bitfinex","SOLUSD",1727792052921,6.5866,153.51,153.5,6.5146]
["bitfinex","SOLUSD",1727792053121,6.5126,153.55,153.52,6.5137]
["bitfinex","SOLUSD",1727792053122,6.4949,153.55,153.52,6.5137]
["bitfinex","SOLUSD",1727792053326,6.4949,153.55,153.46,23.776884]
["bitfinex","SOLUSD",1727792053327,7.79572158,153.55,153.51,16.2855]
["bitfinex","SOLUSD",1727792053740,6.4949,153.55,153.52,1.30267403]
["bitfinex","SOLUSD",1727792054049,6.4949,153.55,153.52,6.5134]
["bitfinex","SOLUSD",1727792054228,6.4949,153.55,153.53,6.5133]
["bitfinex","SOLUSD",1727792054625,6.4949,153.55,153.54,6.5129]
["bitfinex","SOLUSD",1727792055029,6.513,153.54,153.48,6.5152]
["bitfinex","SOLUSD",1727792055336,7.79572158,153.55,153.47,22.8043]
["bitfinex","SOLUSD",1727792055337,7.81422158,153.53,153.47,22.8043]
["bitfinex","SOLUSD",1727792055527,7.81422158,153.53,153.47,16.2888]
["bitfinex","SOLUSD",1727792055737,6.5143,153.51,153.43,16.293]
["bitfinex","SOLUSD",1727792055937,6.4949,153.55,153.39,63.96036746]
["bitfinex","SOLUSD",1727792056148,1.30082158,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1727792056336,1.30082158,153.54,153.49,16.2876]
["bitfinex","SOLUSD",1727792056652,1.30082158,153.54,153.49,22.8023]
["bitfinex","SOLUSD",1727792056858,1.30082158,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1727792057354,1.30082158,153.54,153.49,16.2876]
["bitfinex","SOLUSD",1727792057528,7.81382158,153.54,153.49,16.2876]
["bitfinex","SOLUSD",1727792057736,1.30082158,153.54,153.49,22.8026]
["bitfinex","SOLUSD",1727792058430,6.4949,153.55,153.53,6.5133]
["bitfinex","SOLUSD",1727792058624,6.4949,153.55,153.54,6.5129]
["bitfinex","SOLUSD",1727792059441,16.4194,153.56,153.54,6.5129]
["bitfinex","SOLUSD",1727792059836,1.30082158,153.55,153.51,6.5139]
["bitfinex","SOLUSD",1727792060041,1.30082158,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1727792060347,1.30082158,153.55,153.46,16.2908]
["bitfinex","SOLUSD",1727792060348,6.5142,153.51,153.46,16.2908]
["bitfinex","SOLUSD",1727792060650,1.30082158,153.55,153.46,16.2908]
["bitfinex","SOLUSD",1727792060848,6.5142,153.51,153.46,16.2908]
["bitfinex","SOLUSD",1727792061036,6.5151,153.49,153.43,22.811]
["bitfinex","SOLUSD",1727792061235,15.7981,153.47,153.43,16.2938]
["bitfinex","SOLUSD",1727792062037,17.09892158,153.47,153.42,6.518]
["bitfinex","SOLUSD",1727792062244,17.09892158,153.47,153.4,16.297]
["bitfinex","SOLUSD",1727792062245,15.7981,153.47,153.43,6.5172]
["bitfinex","SOLUSD",1727792062553,15.7981,153.47,153.44,6.517]
["bitfinex","SOLUSD",1727792062752,15.7981,153.47,153.42,22.812]
["bitfinex","SOLUSD",1727792063055,23.61502158,153.47,153.42,16.2944]
["bitfinex","SOLUSD",1727792063450,17.09892158,153.47,153.42,22.8122]
["bitfinex","SOLUSD",1727792063635,15.7981,153.47,153.43,7.82071335]
["bitfinex","SOLUSD",1727792063832,15.7981,153.47,153.44,6.5171]
["bitfinex","SOLUSD",1727792064460,15.7981,153.47,153.44,16.2921]
["bitfinex","SOLUSD",1727792065057,17.09892158,153.47,153.42,6.518]
["bitfinex","SOLUSD",1727792065556,23.61482158,153.47,153.42,6.518]
["bitfinex","SOLUSD",1727792065936,22.314,153.47,153.42,6.518]
["bitfinex","SOLUSD",1727792066740,15.7981,153.47,153.43,1.30330391]
["bitfinex","SOLUSD",1727792066953,15.7981,153.47,153.46,6.5163]
["bitfinex","SOLUSD",1727792067263,15.7981,153.47,153.44,6.5171]
["bitfinex","SOLUSD",1727792067549,15.7981,153.47,153.43,16.2932]
["bitfinex","SOLUSD",1727792067550,15.7981,153.47,153.43,22.8107]
["bitfinex","SOLUSD",1727792067759,17.09892158,153.47,153.43,16.2932]
["bitfinex","SOLUSD",1727792067961,23.61482158,153.47,153.43,16.2932]
["bitfinex","SOLUSD",1727792068139,17.09892158,153.47,153.43,22.8108]
["bitfinex","SOLUSD",1727792068339,17.09892158,153.47,153.43,16.2932]
["bitfinex","SOLUSD",1727792068541,22.314,153.47,153.43,16.2932]
["bitfinex","SOLUSD",1727792069040,22.314,153.47,153.43,22.8108]
["bitfinex","SOLUSD",1727792069244,15.7981,153.47,153.43,22.8108]
["bitfinex","SOLUSD",1727792069541,17.09892158,153.47,153.43,22.8108]
["bitfinex","SOLUSD",1727792070262,23.61492158,153.47,153.43,16.2932]
["bitfinex","SOLUSD",1727792070463,23.61492158,153.47,153.38,23.776884]
["bitfinex","SOLUSD",1727792070464,6.5173,153.44,153.4,16.2966]
["bitfinex","SOLUSD",1727792070759,22.8296,153.5,153.43,20.0]
["bitfinex","SOLUSD",1727792070760,1.30082158,153.49,153.43,20.0]
["bitfinex","SOLUSD",1727792070948,7.84322158,153.5,153.48,16.2882]
["bitfinex","SOLUSD",1727792071147,6.5424,153.5,153.48,16.2882]
["bitfinex","SOLUSD",1727792071347,14.35792158,153.5,153.45,22.8083]
["bitfinex","SOLUSD",1727792071551,14.35792158,153.5,153.43,26.5172]
["bitfinex","SOLUSD",1727792071552,7.84322158,153.5,153.43,26.5172]
["bitfinex","SOLUSD",1727792071743,6.5424,153.5,153.44,1.30300618]
["bitfinex","SOLUSD",1727792072142,6.5424,153.5,153.45,23.776884]
["bitfinex","SOLUSD",1727792072338,6.5424,153.5,153.46,1.30300855]
["bitfinex","SOLUSD",1727792072837,6.5424,153.5,153.44,23.776884]
["bitfinex","SOLUSD",1727792072838,6.5151,153.49,153.44,23.776884]
["bitfinex","SOLUSD",1727792073641,6.5156,153.48,153.44,23.776884]
["bitfinex","SOLUSD",1727792074053,6.5151,153.49,153.44,23.776884]
["bitfinex","SOLUSD",1727792074234,6.5151,153.49,153.46,30.0]
["bitfinex","SOLUSD",1727792074438,6.5151,153.49,153.47,1.30301109]
["bitfinex","SOLUSD",1727792075058,6.5159,153.47,153.46,30.0]
["bitfinex","SOLUSD",1727792075345,7.84322158,153.5,153.35,85.70512979]
["bitfinex","SOLUSD",1727792075346,6.5172,153.44,153.39,6.5193]
["bitfinex","SOLUSD",1727792075548,16.2897,153.48,153.38,16.2991]
["bitfinex","SOLUSD",1727792075857,1.30082158,153.47,153.4,30.0]
["bitfinex","SOLUSD",1727792076249,6.5184,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1727792076761,6.5184,153.41,153.37,30.0]
["bitfinex","SOLUSD",1727792077148,1.30082158,153.48,153.4,16.297]
["bitfinex","SOLUSD",1727792077462,6.5163,153.47,153.41,30.295284]
["bitfinex","SOLUSD",1727792077635,21.30082158,153.49,153.41,23.776884]
["bitfinex","SOLUSD",1727792077839,1.30082158,153.48,153.41,23.776884]
["bitfinex","SOLUSD",1727792078055,6.516,153.47,153.41,23.776884]
["bitfinex","SOLUSD",1727792078264,7.81622158,153.49,153.43,30.294484]
["bitfinex","SOLUSD",1727792078468,7.84322158,153.5,153.44,7.82022869]
["bitfinex","SOLUSD",1727792078761,6.5424,153.5,153.44,7.82022869]
["bitfinex","SOLUSD",1727792079362,6.5424,153.5,153.44,37.82022869]
["bitfinex","SOLUSD",1727792079660,6.5154,153.49,153.44,37.82022869]
["bitfinex","SOLUSD",1727792079869,13.0571,153.5,153.45,30.293484]
["bitfinex","SOLUSD",1727792080042,13.0571,153.5,153.46,1.30295067]
["bitfinex","SOLUSD",1727792080465,13.0571,153.5,153.46,31.30295067]
["bitfinex","SOLUSD",1727792081462,6.5142,153.51,153.47,30.292684]
["bitfinex","SOLUSD",1727792081648,6.5142,153.51,153.47,60.292684]
["bitfinex","SOLUSD",1727792081971,6.5147,153.5,153.47,30.0]
["bitfinex","SOLUSD",1727792082270,6.5147,153.5,153.48,1.30291613]
["bitfinex","SOLUSD",1727792082440,6.515,153.49,153.47,30.0]
["bitfinex","SOLUSD",1727792082846,6.515,153.49,153.48,1.3029476]
["bitfinex","SOLUSD",1727792083257,1.30082158,153.53,153.48,1.30295142]
["bitfinex","SOLUSD",1727792083438,6.5147,153.5,153.48,1.30295142]
["bitfinex","SOLUSD",1727792083641,6.5147,153.5,153.48,31.30295142]
["bitfinex","SOLUSD",1727792083841,6.5147,153.5,153.48,30.0]
["bitfinex","SOLUSD",1727792084271,6.515,153.49,153.48,30.0]
["bitfinex","SOLUSD",1727792085252,6.5172,153.44,153.42,30.0]
["bitfinex","SOLUSD",1727792085656,6.5172,153.44,153.38,16.2989]
["bitfinex","SOLUSD",1727792085868,1.30082158,153.48,153.35,22.8228]
["bitfinex","SOLUSD",1727792085869,6.5193,153.39,153.35,22.8228]
["bitfinex","SOLUSD",1727792086061,16.2925,153.45,153.35,22.8228]
["bitfinex","SOLUSD",1727792086062,6.5185,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1727792086464,6.5185,153.41,153.38,1.30361894]
["bitfinex","SOLUSD",1727792086750,6.5185,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1727792086945,6.5179,153.43,153.38,6.5194]
["bitfinex","SOLUSD",1727792087153,23.43832158,153.47,153.39,17.60120683]
["bitfinex","SOLUSD",1727792087478,22.1375,153.47,153.39,17.60120683]
["bitfinex","SOLUSD",1727792087660,6.5168,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1727792087971,6.5168,153.45,153.41,1.30336245]
["bitfinex","SOLUSD",1727792088270,6.5168,153.45,153.41,23.776884]
["bitfinex","SOLUSD",1727792088950,6.5168,153.45,153.42,1.30330522]
["bitfinex","SOLUSD",1727792089768,6.5168,153.45,153.41,30.295284]
["bitfinex","SOLUSD",1727792090570,22.1375,153.47,153.42,7.82121514]
["bitfinex","SOLUSD",1727792090571,28.6538,153.47,153.42,7.82121514]
["bitfinex","SOLUSD",1727792091555,28.6538,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1727792091759,6.5164,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1727792092666,6.5164,153.46,153.42,36.5179]
["bitfinex","SOLUSD",1727792093084,6.5164,153.46,153.42,30.0]
["bitfinex","SOLUSD",1727792093776,6.5164,153.46,153.41,46.590784]
["bitfinex","SOLUSD",1727792093980,6.5168,153.45,153.41,46.590784]
["bitfinex","SOLUSD",1727792094354,6.5154,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1727792094549,6.5154,153.49,153.45,1.30305951]
["bitfinex","SOLUSD",1727792094766,7.74912158,153.51,153.45,1.30305951]
["bitfinex","SOLUSD",1727792095049,6.5147,153.5,153.45,6.5164]
["bitfinex","SOLUSD",1727792095273,6.5147,153.5,153.46,23.776884]
["bitfinex","SOLUSD",1727792095572,6.5147,153.5,153.47,1.30293124]
["bitfinex","SOLUSD",1727792095757,6.5147,153.5,153.46,23.776884]
["bitfinex","SOLUSD",1727792095961,6.4483,153.51,153.46,23.776884]
["bitfinex","SOLUSD",1727792096159,6.4483,153.51,153.44,43.776884]
["bitfinex","SOLUSD",1727792096160,24.03482158,153.51,153.44,43.776884]
["bitfinex","SOLUSD",1727792096360,24.03482158,153.51,153.44,50.293984]
["bitfinex","SOLUSD",1727792096658,12.9626,153.51,153.47,30.292784]
["bitfinex","SOLUSD",1727792097162,12.9626,153.51,153.49,6.5148]
["bitfinex","SOLUSD",1727792097163,6.4483,153.51,153.49,6.5148]
["bitfinex","SOLUSD",1727792097461,15.5911,153.52,153.48,1.3028115]
["bitfinex","SOLUSD",1727792097462,15.5911,153.52,153.5,1.30277233]
["bitfinex","SOLUSD",1727792097664,15.5911,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1727792098068,22.105,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1727792098251,15.5911,153.52,153.47,40.066184]
["bitfinex","SOLUSD",1727792098453,6.5167,153.45,153.41,26.5183]
["bitfinex","SOLUSD",1727792098657,1.30082158,153.51,153.44,23.776884]
["bitfinex","SOLUSD",1727792098658,6.5162,153.47,153.44,23.776884]
["bitfinex","SOLUSD",1727792098860,6.5164,153.46,153.44,23.776884]
["bitfinex","SOLUSD",1727792099256,6.5168,153.45,153.41,22.8138]
["bitfinex","SOLUSD",1727792099473,6.5164,153.46,153.42,1.30322401]
["bitfinex","SOLUSD",1727792099671,6.5164,153.46,153.41,22.8138]
["bitfinex","SOLUSD",1727792099876,6.5164,153.46,153.42,21.30325458]
["bitfinex","SOLUSD",1727792100376,15.364,153.45,153.32,17.4489491]
["bitfinex","SOLUSD",1727792100587,15.364,153.45,153.36,6.5205]
["bitfinex","SOLUSD",1727792100588,31.6564,153.45,153.36,6.5205]
["bitfinex","SOLUSD",1727792100756,6.5189,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1727792100961,31.6564,153.45,153.34,16.3027]
["bitfinex","SOLUSD",1727792101159,6.5189,153.4,153.35,6.5207]
["bitfinex","SOLUSD",1727792101476,31.6564,153.45,153.32,0.8371491]
["bitfinex","SOLUSD",1727792101477,6.5202,153.37,153.32,0.8371491]
["bitfinex","SOLUSD",1727792101786,6.5193,153.4,153.33,1.30394874]
["bitfinex","SOLUSD",1727792101959,6.5186,153.41,153.34,16.3035]
["bitfinex","SOLUSD",1727792102159,1.30082158,153.42,153.34,16.3035]
["bitfinex","SOLUSD",1727792102458,6.5194,153.39,153.35,1.30376693]
["bitfinex","SOLUSD",1727792103182,1.30082158,153.42,153.35,7.82466693]
["bitfinex","SOLUSD",1727792103382,6.5185,153.41,153.35,7.82466693]
["bitfinex","SOLUSD",1727792103677,6.5185,153.41,153.36,23.776884]
["bitfinex","SOLUSD",1727792103853,6.5185,153.41,153.37,1.30376919]
["bitfinex","SOLUSD",1727792104483,6.5179,153.43,153.38,30.296284]
["bitfinex","SOLUSD",1727792104682,15.364,153.45,153.42,23.776884]
["bitfinex","SOLUSD",1727792104886,6.3255,153.46,153.42,23.776884]
["bitfinex","SOLUSD",1727792104887,6.3255,153.46,153.43,1.30330669]
["bitfinex","SOLUSD",1727792105177,15.7288,153.49,153.43,1.30330669]
["bitfinex","SOLUSD",1727792105178,15.7288,153.49,153.44,23.776884]
["bitfinex","SOLUSD",1727792105376,15.7288,153.49,153.43,1.30330669]
["bitfinex","SOLUSD",1727792105377,15.7288,153.49,153.45,1.30301722]
["bitfinex","SOLUSD",1727792105586,15.7288,153.49,153.44,23.776884]
["bitfinex","SOLUSD",1727792105587,22.244,153.49,153.44,23.776884]
["bitfinex","SOLUSD",1727792105881,1.30082158,153.48,153.4,22.8158]
["bitfinex","SOLUSD",1727792106059,6.5171,153.45,153.37,16.3001]
["bitfinex","SOLUSD",1727792106264,6.5163,153.47,153.4,23.776884]
["bitfinex","SOLUSD",1727792106459,6.5163,153.47,153.34,46.90315605]
["bitfinex","SOLUSD",1727792106460,6.5164,153.46,153.42,23.776884]
["bitfinex","SOLUSD",1727792106663,6.5168,153.45,153.39,16.2975]
["bitfinex","SOLUSD",1727792106978,1.30082158,153.48,153.41,6.5181]
["bitfinex","SOLUSD",1727792107171,6.5172,153.44,153.4,23.776884]
["bitfinex","SOLUSD",1727792107480,15.7288,153.49,153.36,16.3013]
["bitfinex","SOLUSD",1727792107481,6.5189,153.4,153.36,16.3013]
["bitfinex","SOLUSD",1727792107683,1.30082158,153.43,153.32,0.8371491]
["bitfinex","SOLUSD",1727792107684,1.30082158,153.43,153.33,16.3043]
["bitfinex","SOLUSD",1727792107869,6.5197,153.38,153.34,30.0]
["bitfinex","SOLUSD",1727792108285,6.5201,153.37,153.34,30.0]
["bitfinex","SOLUSD",1727792108488,13.0322,153.38,153.33,22.8261]
["bitfinex","SOLUSD",1727792108777,6.5125,153.38,153.34,7.82526909]
["bitfinex","SOLUSD",1727792108960,6.5125,153.38,153.33,16.3043]
["bitfinex","SOLUSD",1727792109155,13.0322,153.38,153.33,22.8261]
["bitfinex","SOLUSD",1727792109384,15.1111,153.41,153.39,6.5192]
["bitfinex","SOLUSD",1727792109690,15.1111,153.41,153.38,6.5196]
["bitfinex","SOLUSD",1727792109890,15.1111,153.41,153.39,1.30367142]
["bitfinex","SOLUSD",1727792110384,6.1266,153.43,153.4,6.5187]
["bitfinex","SOLUSD",1727792110561,6.1266,153.43,153.41,1.30349309]
["bitfinex","SOLUSD",1727792110763,15.2097,153.45,153.41,1.30349309]
["bitfinex","SOLUSD",1727792110984,15.2097,153.45,153.39,16.2973]
["bitfinex","SOLUSD",1727792110985,15.2097,153.45,153.4,23.776884]
["bitfinex","SOLUSD",1727792111185,15.2097,153.45,153.35,20.0]
["bitfinex","SOLUSD",1727792111186,1.30082158,153.44,153.35,20.0]
["bitfinex","SOLUSD",1727792111365,1.30082158,153.44,153.36,23.776884]
["bitfinex","SOLUSD",1727792111569,21.7265,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1727792111778,21.7265,153.45,153.42,1.30346674]
["bitfinex","SOLUSD",1727792112187,15.2097,153.45,153.42,1.30346674]
["bitfinex","SOLUSD",1727792112385,6.1964,153.47,153.43,23.776884]
["bitfinex","SOLUSD",1727792112589,15.8453,153.49,153.45,23.776884]
["bitfinex","SOLUSD",1727792112896,6.5151,153.49,153.45,40.068584]
["bitfinex","SOLUSD",1727792113278,6.3231,153.51,153.48,6.5153]
["bitfinex","SOLUSD",1727792113477,6.3231,153.51,153.49,1.30277928]
["bitfinex","SOLUSD",1727792113784,6.5138,153.52,153.48,16.2884]
["bitfinex","SOLUSD",1727792114183,6.5138,153.52,153.42,32.5887]
["bitfinex","SOLUSD",1727792114375,6.5142,153.51,153.44,16.292]
["bitfinex","SOLUSD",1727792114572,22.359,153.53,153.46,23.776884]
["bitfinex","SOLUSD",1727792114891,15.8453,153.53,153.5,23.776884]
["bitfinex","SOLUSD",1727792115094,15.8453,153.53,153.51,1.30264476]
["bitfinex","SOLUSD",1727792115394,15.8453,153.53,153.49,23.776884]
["bitfinex","SOLUSD",1727792115568,15.8453,153.53,153.5,23.776884]
["bitfinex","SOLUSD",1727792115769,6.3048,153.55,153.5,40.063184]
["bitfinex","SOLUSD",1727792116069,6.0356,153.59,153.52,23.776884]
["bitfinex","SOLUSD",1727792116265,6.0356,153.59,153.53,7.81529369]
["bitfinex","SOLUSD",1727792116469,6.0356,153.59,153.53,6.513]
["bitfinex","SOLUSD",1727792116470,12.5468,153.59,153.53,6.513]
["bitfinex","SOLUSD",1727792116666,12.5468,153.59,153.54,7.81521443]
["bitfinex","SOLUSD",1727792116877,12.5468,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1727792117090,6.0356,153.59,153.55,7.81477256]
["bitfinex","SOLUSD",1727792117267,6.5113,153.58,153.54,23.776884]
["bitfinex","SOLUSD",1727792117472,12.5464,153.59,153.54,23.776884]
["bitfinex","SOLUSD",1727792118281,6.0356,153.59,153.54,23.776884]
["bitfinex","SOLUSD",1727792118489,6.5116,153.57,153.51,6.5141]
["bitfinex","SOLUSD",1727792118670,1.30082158,153.58,153.51,23.776884]
["bitfinex","SOLUSD",1727792118875,6.5138,153.52,153.48,20.0]
["bitfinex","SOLUSD",1727792119102,1.30082158,153.57,153.48,26.5153]
["bitfinex","SOLUSD",1727792119103,6.5134,153.53,153.48,26.5153]
["bitfinex","SOLUSD",1727792119395,6.5134,153.53,153.48,26.5154]
["bitfinex","SOLUSD",1727792119803,6.5134,153.53,153.47,6.5158]
["bitfinex","SOLUSD",1727792120205,6.5139,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1727792120495,21.30082158,153.57,153.43,16.2938]
["bitfinex","SOLUSD",1727792120496,6.1275,153.5,153.43,16.2938]
["bitfinex","SOLUSD",1727792120794,6.1275,153.5,153.44,1.30300817]
["bitfinex","SOLUSD",1727792120997,6.1275,153.5,153.47,6.5158]
["bitfinex","SOLUSD",1727792121186,15.4384,153.53,153.46,16.2908]
["bitfinex","SOLUSD",1727792121187,21.9518,153.53,153.48,7.81829515]
["bitfinex","SOLUSD",1727792121500,15.4384,153.53,153.5,6.5144]
["bitfinex","SOLUSD",1727792121676,15.4384,153.53,153.51,1.302678]
["bitfinex","SOLUSD",1727792122071,15.4384,153.53,153.49,23.776884]
["bitfinex","SOLUSD",1727792122379,12.6405,153.54,153.49,30.291884]
["bitfinex","SOLUSD",1727792122575,6.5134,153.53,153.49,23.776884]
["bitfinex","SOLUSD",1727792123395,6.1275,153.54,153.49,23.776884]
["bitfinex","SOLUSD",1727792123602,6.5133,153.53,153.49,23.776884]
["bitfinex","SOLUSD",1727792123975,6.1275,153.54,153.5,1.30268074]
["bitfinex","SOLUSD",1727792124300,12.6405,153.54,153.49,30.291884]
["bitfinex","SOLUSD",1727792124496,6.5134,153.53,153.49,23.776884]
["bitfinex","SOLUSD",1727792124697,6.1275,153.54,153.49,23.776884]
["bitfinex","SOLUSD",1727792124895,6.5152,153.49,153.45,22.8084]
["bitfinex","SOLUSD",1727792125090,6.5136,153.53,153.48,6.5153]
["bitfinex","SOLUSD",1727792125492,6.1275,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1727792125797,6.5121,153.56,153.51,7.81661065]
["bitfinex","SOLUSD",1727792126002,16.3626,153.57,153.51,1.30261065]
["bitfinex","SOLUSD",1727792126175,6.5126,153.55,153.51,1.30261065]
["bitfinex","SOLUSD",1727792126593,6.5129,153.54,153.51,23.776884]
["bitfinex","SOLUSD",1727792126800,17.66342158,153.57,153.51,23.776884]
["bitfinex","SOLUSD",1727792126990,6.5124,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1727792127173,6.5125,153.55,153.51,6.5141]
["bitfinex","SOLUSD",1727792127379,17.66342158,153.57,153.5,23.776884]
["bitfinex","SOLUSD",1727792127894,17.66342158,153.57,153.5,30.291484]
["bitfinex","SOLUSD",1727792127895,6.5125,153.55,153.5,30.291484]
["bitfinex","SOLUSD",1727792128400,1.30082158,153.54,153.5,23.776884]
["bitfinex","SOLUSD",1727792128599,6.5145,153.51,153.46,22.8063]
["bitfinex","SOLUSD",1727792128921,6.5147,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1727792129404,6.5159,153.47,153.43,16.2937]
["bitfinex","SOLUSD",1727792129584,17.58642158,153.51,153.4,46.2968]
["bitfinex","SOLUSD",1727792129784,6.5173,153.44,153.4,52.8157]
["bitfinex","SOLUSD",1727792130313,16.2611,153.5,153.43,6.5174]
["bitfinex","SOLUSD",1727792130603,22.7761,153.5,153.44,1.30319105]
["bitfinex","SOLUSD",1727792130898,22.7758,153.5,153.45,7.81935889]
["bitfinex","SOLUSD",1727792131104,16.2611,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1727792131605,16.2611,153.5,153.43,16.2934]
["bitfinex","SOLUSD",1727792131606,6.5074,153.52,153.48,23.776884]
["bitfinex","SOLUSD",1727792131896,6.5074,153.52,153.49,7.81775952]
["bitfinex","SOLUSD",1727792132597,15.0307,153.54,153.5,6.5143]
["bitfinex","SOLUSD",1727792132801,21.5436,153.54,153.51,1.30268904]
["bitfinex","SOLUSD",1727792133112,6.5134,153.53,153.49,16.2869]
["bitfinex","SOLUSD",1727792133300,15.0307,153.54,153.49,24.10456678]
["bitfinex","SOLUSD",1727792133706,21.5438,153.54,153.49,22.8019]
["bitfinex","SOLUSD",1727792134193,15.0307,153.54,153.49,16.2869]
["bitfinex","SOLUSD",1727792134498,6.2644,153.56,153.48,23.776884]
["bitfinex","SOLUSD",1727792134499,6.2644,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1727792134700,6.2644,153.56,153.53,1.30242378]
["bitfinex","SOLUSD",1727792134879,6.2644,153.56,153.53,7.81572378]
["bitfinex","SOLUSD",1727792135080,6.2644,153.56,153.54,6.5125]
["bitfinex","SOLUSD",1727792135280,6.5107,153.6,153.55,7.81483224]
["bitfinex","SOLUSD",1727792135281,12.643,153.6,153.55,7.81483224]
["bitfinex","SOLUSD",1727792135583,7.92282158,153.64,153.56,23.776884]
["bitfinex","SOLUSD",1727792135792,6.622,153.64,153.59,22.7868]
["bitfinex","SOLUSD",1727792136000,13.131,153.64,153.6,1.30182996]
["bitfinex","SOLUSD",1727792136202,21.7903,153.66,153.61,30.286784]
["bitfinex","SOLUSD",1727792136383,12.8555,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1727792136708,6.5079,153.66,153.61,46.560784]
["bitfinex","SOLUSD",1727792136906,6.5079,153.66,153.61,40.050884]
["bitfinex","SOLUSD",1727792137098,12.8558,153.68,153.62,1.30166294]
["bitfinex","SOLUSD",1727792137299,6.5041,153.75,153.69,6.5065]
["bitfinex","SOLUSD",1727792137793,7.64932158,153.77,153.69,6.5065]
["bitfinex","SOLUSD",1727792137980,6.5044,153.74,153.69,23.776884]
["bitfinex","SOLUSD",1727792138183,6.5049,153.73,153.69,23.776884]
["bitfinex","SOLUSD",1727792138706,6.5054,153.72,153.66,6.5074]
["bitfinex","SOLUSD",1727792138912,16.2592,153.76,153.64,22.7794]
["bitfinex","SOLUSD",1727792139095,1.30082158,153.75,153.65,23.776884]
["bitfinex","SOLUSD",1727792139289,6.5067,153.69,153.65,23.776884]
["bitfinex","SOLUSD",1727792139507,6.5071,153.68,153.63,23.776884]
["bitfinex","SOLUSD",1727792139689,1.30082158,153.72,153.64,1.30143847]
["bitfinex","SOLUSD",1727792139891,6.5066,153.69,153.63,46.558684]
["bitfinex","SOLUSD",1727792140086,1.30082158,153.72,153.63,23.776884]
["bitfinex","SOLUSD",1727792140286,21.30082158,153.72,153.63,23.776884]
["bitfinex","SOLUSD",1727792140586,6.5074,153.67,153.62,23.776884]
["bitfinex","SOLUSD",1727792140798,21.30082158,153.72,153.62,23.776884]
["bitfinex","SOLUSD",1727792140984,16.2653,153.71,153.61,23.776884]
["bitfinex","SOLUSD",1727792141178,1.30082158,153.7,153.61,23.776884]
["bitfinex","SOLUSD",1727792141417,6.5078,153.67,153.61,23.776884]
["bitfinex","SOLUSD",1727792141597,6.5069,153.69,153.63,30.285884]
["bitfinex","SOLUSD",1727792141800,1.30082158,153.68,153.63,23.776884]
["bitfinex","SOLUSD",1727792141985,1.30082158,153.7,153.64,1.30152885]
["bitfinex","SOLUSD",1727792142705,6.5069,153.69,153.64,1.30152885]
["bitfinex","SOLUSD",1727792143011,6.507,153.68,153.63,30.285884]
["bitfinex","SOLUSD",1727792144695,16.2611,153.75,153.64,21.3013855]
["bitfinex","SOLUSD",1727792145000,6.5049,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1727792145190,6.5049,153.73,153.69,1.30102169]
["bitfinex","SOLUSD",1727792145383,6.5053,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1727792145596,1.30082158,153.75,153.67,23.776884]
["bitfinex","SOLUSD",1727792145892,6.5057,153.71,153.68,1.30111787]
["bitfinex","SOLUSD",1727792146501,1.30082158,153.75,153.68,1.30111787]
["bitfinex","SOLUSD",1727792146687,6.5054,153.72,153.68,1.30111787]
["bitfinex","SOLUSD",1727792147588,6.5071,153.68,153.63,26.5091]
["bitfinex","SOLUSD",1727792148398,6.5074,153.67,153.63,26.5091]
["bitfinex","SOLUSD",1727792148714,1.30082158,153.71,153.63,20.0]
["bitfinex","SOLUSD",1727792148891,1.30082158,153.71,153.64,23.776884]
["bitfinex","SOLUSD",1727792148892,6.5075,153.67,153.64,23.776884]
["bitfinex","SOLUSD",1727792149494,6.5075,153.67,153.63,20.0]
["bitfinex","SOLUSD",1727792149711,6.5067,153.69,153.63,20.0]
["bitfinex","SOLUSD",1727792149927,6.5086,153.65,153.63,20.0]
["bitfinex","SOLUSD",1727792150089,6.5079,153.66,153.62,26.5095]
["bitfinex","SOLUSD",1727792150296,6.5079,153.66,153.61,6.5096]
["bitfinex","SOLUSD",1727792150592,6.5079,153.66,153.62,20.0]
["bitfinex","SOLUSD",1727792150789,6.5075,153.67,153.63,23.776884]
["bitfinex","SOLUSD",1727792151210,1.30082158,153.66,153.59,16.2769]
["bitfinex","SOLUSD",1727792151429,1.30082158,153.66,153.54,6.3292]
["bitfinex","SOLUSD",1727792151616,17.57142158,153.66,153.55,46.2807]
["bitfinex","SOLUSD",1727792151819,6.5099,153.62,153.57,6.5113]
["bitfinex","SOLUSD",1727792152391,17.57142158,153.66,153.56,6.512]
["bitfinex","SOLUSD",1727792152596,17.57142158,153.66,153.55,16.2807]
["bitfinex","SOLUSD",1727792152597,6.5115,153.58,153.53,6.513]
["bitfinex","SOLUSD",1727792152814,16.2725,153.64,153.52,32.947]
["bitfinex","SOLUSD",1727792152815,6.5107,153.6,153.54,6.5128]
["bitfinex","SOLUSD",1727792153705,1.30082158,153.63,153.54,6.5128]
["bitfinex","SOLUSD",1727792153901,6.5103,153.61,153.56,6.512]
["bitfinex","SOLUSD",1727792154102,6.5103,153.61,153.57,1.30204317]
["bitfinex","SOLUSD",1727792154316,6.5096,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1727792154605,6.5087,153.64,153.59,7.81257103]
["bitfinex","SOLUSD",1727792154810,17.56952158,153.67,153.58,16.2781]
["bitfinex","SOLUSD",1727792155013,6.5091,153.63,153.58,22.7893]
["bitfinex","SOLUSD",1727792155213,6.5091,153.63,153.59,23.776884]
["bitfinex","SOLUSD",1727792155614,6.5096,153.62,153.59,23.776884]
["bitfinex","SOLUSD",1727792156011,7.80932158,153.65,153.59,30.287284]
["bitfinex","SOLUSD",1727792156208,6.5087,153.64,153.59,23.776884]
["bitfinex","SOLUSD",1727792156402,1.30082158,153.67,153.61,23.776884]
["bitfinex","SOLUSD",1727792156623,6.5087,153.65,153.61,23.776884]
["bitfinex","SOLUSD",1727792156801,6.5087,153.64,153.61,23.776884]
["bitfinex","SOLUSD",1727792157199,1.30082158,153.67,153.61,23.776884]
["bitfinex","SOLUSD",1727792157398,6.5083,153.65,153.61,23.776884]
["bitfinex","SOLUSD",1727792157722,6.5077,153.67,153.63,23.776884]
["bitfinex","SOLUSD",1727792158718,6.5086,153.65,153.61,23.776884]
["bitfinex","SOLUSD",1727792160201,6.5087,153.64,153.59,6.5108]
["bitfinex","SOLUSD",1727792160421,6.5095,153.63,153.6,23.776884]
["bitfinex","SOLUSD",1727792160718,6.5097,153.62,153.58,23.776884]
["bitfinex","SOLUSD",1727792160918,16.2719,153.64,153.53,16.2824]
["bitfinex","SOLUSD",1727792161113,6.5104,153.6,153.54,1.30213252]
["bitfinex","SOLUSD",1727792161310,1.30082158,153.63,153.55,6.5125]
["bitfinex","SOLUSD",1727792161521,6.5108,153.59,153.55,6.5125]
["bitfinex","SOLUSD",1727792161694,6.5108,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1727792161898,6.5096,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1727792162101,6.5096,153.62,153.58,1.30200364]
["bitfinex","SOLUSD",1727792162307,1.30082158,153.66,153.6,23.776884]
["bitfinex","SOLUSD",1727792162631,32.534,153.69,153.63,6.5089]
["bitfinex","SOLUSD",1727792162632,6.507,153.69,153.63,6.5089]
["bitfinex","SOLUSD",1727792162802,6.507,153.68,153.64,7.81005748]
["bitfinex","SOLUSD",1727792162998,6.507,153.68,153.64,23.776884]
["bitfinex","SOLUSD",1727792163310,6.5078,153.66,153.64,23.776884]
["bitfinex","SOLUSD",1727792163497,6.5078,153.66,153.63,23.776884]
["bitfinex","SOLUSD",1727792163704,6.5075,153.67,153.63,23.776884]
["bitfinex","SOLUSD",1727792164132,1.30082158,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1727792164422,6.0926,153.72,153.65,1.30145614]
["bitfinex","SOLUSD",1727792164599,1.30082158,153.72,153.66,23.776884]
["bitfinex","SOLUSD",1727792164805,6.5048,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1727792164999,6.5048,153.74,153.7,1.3010158]
["bitfinex","SOLUSD",1727792165204,1.30082158,153.76,153.7,1.3010158]
["bitfinex","SOLUSD",1727792165205,6.5053,153.72,153.7,1.3010158]
["bitfinex","SOLUSD",1727792165406,6.5053,153.73,153.69,1.30104553]
["bitfinex","SOLUSD",1727792165615,12.8739,153.74,153.69,7.80744553]
["bitfinex","SOLUSD",1727792165926,12.8739,153.74,153.7,23.776884]
["bitfinex","SOLUSD",1727792166622,6.5049,153.73,153.7,23.776884]
["bitfinex","SOLUSD",1727792166804,6.5037,153.76,153.71,1.30094635]
["bitfinex","SOLUSD",1727792167006,6.504,153.75,153.71,7.80654635]
["bitfinex","SOLUSD",1727792167208,6.5036,153.76,153.72,23.776884]
["bitfinex","SOLUSD",1727792167416,6.5049,153.73,153.68,22.7737]
["bitfinex","SOLUSD",1727792167621,6.5048,153.74,153.69,30.283384]
["bitfinex","SOLUSD",1727792167816,6.5048,153.74,153.7,1.30091025]
["bitfinex","SOLUSD",1727792168016,6.5055,153.72,153.69,23.776884]
["bitfinex","SOLUSD",1727792168322,6.5049,153.73,153.7,1.30099421]
["bitfinex","SOLUSD",1727792168717,6.5044,153.75,153.7,7.80709421]
["bitfinex","SOLUSD",1727792168912,6.5041,153.75,153.7,7.80709421]
["bitfinex","SOLUSD",1727792169114,6.1601,153.78,153.72,16.2625]
["bitfinex","SOLUSD",1727792169320,6.5028,153.78,153.73,7.80547015]
["bitfinex","SOLUSD",1727792169518,6.5032,153.77,153.72,22.7678]
["bitfinex","SOLUSD",1727792169825,6.5039,153.76,153.73,25.07754574]
["bitfinex","SOLUSD",1727792170523,6.5039,153.76,153.72,6.5053]
["bitfinex","SOLUSD",1727792170524,6.5039,153.76,153.72,23.776884]
["bitfinex","SOLUSD",1727792170729,6.5041,153.75,153.7,23.776884]
["bitfinex","SOLUSD",1727792170914,6.5041,153.75,153.71,1.30079648]
["bitfinex","SOLUSD",1727792171109,1.30082158,153.78,153.72,23.776884]
["bitfinex","SOLUSD",1727792171310,6.5032,153.77,153.73,1.30069709]
["bitfinex","SOLUSD",1727792172123,6.5016,153.81,153.76,6.5032]
["bitfinex","SOLUSD",1727792172427,1.30082158,153.89,153.8,16.2542]
["bitfinex","SOLUSD",1727792172728,6.5003,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1727792173023,6.5013,153.82,153.78,23.776884]
["bitfinex","SOLUSD",1727792173222,2.21383068,153.86,153.74,40.037984]
["bitfinex","SOLUSD",1727792173427,22.6549,153.85,153.74,16.2611]
["bitfinex","SOLUSD",1727792173632,6.5029,153.78,153.74,16.2611]
["bitfinex","SOLUSD",1727792173954,16.2534,153.82,153.71,16.264]
["bitfinex","SOLUSD",1727792174233,16.2534,153.82,153.72,7.80583988]
["bitfinex","SOLUSD",1727792174234,1.30082158,153.81,153.72,7.80583988]
["bitfinex","SOLUSD",1727792174520,6.5041,153.75,153.71,16.264]
["bitfinex","SOLUSD",1727792174730,6.5046,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1727792175020,6.505,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1727792175319,1.30082158,153.77,153.7,1.30089732]
["bitfinex","SOLUSD",1727792175525,6.5045,153.74,153.7,1.30089732]
["bitfinex","SOLUSD",1727792175707,6.5045,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1727792175920,6.5045,153.74,153.71,1.30083986]
["bitfinex","SOLUSD",1727792176105,6.505,153.73,153.68,22.7741]
["bitfinex","SOLUSD",1727792176406,6.5052,153.73,153.69,1.30094917]
["bitfinex","SOLUSD",1727792177019,1.30082158,153.75,153.69,1.30094917]
["bitfinex","SOLUSD",1727792177200,6.5053,153.72,153.67,7.80814234]
["bitfinex","SOLUSD",1727792177403,6.5057,153.71,153.67,1.30104234]
["bitfinex","SOLUSD",1727792177629,6.5053,153.72,153.67,7.80834234]
["bitfinex","SOLUSD",1727792178000,1.30082158,153.75,153.67,1.30104234]
["bitfinex","SOLUSD",1727792178228,21.9564,153.76,153.68,16.2666]
["bitfinex","SOLUSD",1727792178431,21.9564,153.76,153.69,1.30086407]
["bitfinex","SOLUSD",1727792178613,16.3856,153.8,153.73,23.776884]
["bitfinex","SOLUSD",1727792178808,6.5035,153.77,153.73,23.776884]
["bitfinex","SOLUSD",1727792179134,1.30082158,153.76,153.71,23.776884]
["bitfinex","SOLUSD",1727792179331,1.30082158,153.79,153.71,23.776884]
["bitfinex","SOLUSD",1727792179534,1.30082158,153.79,153.7,23.776884]
["bitfinex","SOLUSD",1727792179826,6.5056,153.72,153.68,23.776884]
["bitfinex","SOLUSD",1727792180027,21.30082158,153.77,153.64,16.2717]
["bitfinex","SOLUSD",1727792180323,21.30082158,153.77,153.61,22.7841]
["bitfinex","SOLUSD",1727792180324,6.5079,153.66,153.61,22.7841]
["bitfinex","SOLUSD",1727792180731,1.30082158,153.71,153.61,16.2746]
["bitfinex","SOLUSD",1727792181533,1.30082158,153.71,153.62,1.30154052]
["bitfinex","SOLUSD",1727792181704,1.30082158,153.71,153.65,6.5082]
["bitfinex","SOLUSD",1727792181903,6.507,153.68,153.64,16.2717]
["bitfinex","SOLUSD",1727792182140,6.5076,153.67,153.62,6.5092]
["bitfinex","SOLUSD",1727792182506,6.5079,153.66,153.61,22.7847]
["bitfinex","SOLUSD",1727792182908,6.5091,153.64,153.59,6.5104]
["bitfinex","SOLUSD",1727792183211,22.2667,153.72,153.58,22.7892]
["bitfinex","SOLUSD",1727792183212,6.5094,153.63,153.58,22.7892]
["bitfinex","SOLUSD",1727792183715,6.5086,153.65,153.58,16.278]
["bitfinex","SOLUSD",1727792183918,1.30082158,153.71,153.59,1.30175526]
["bitfinex","SOLUSD",1727792184313,6.5066,153.69,153.63,23.776884]
["bitfinex","SOLUSD",1727792184631,6.507,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1727792184813,6.507,153.68,153.63,30.285884]
["bitfinex","SOLUSD",1727792185008,6.5075,153.67,153.63,30.285884]
["bitfinex","SOLUSD",1727792185227,6.5075,153.67,153.63,23.776884]
["bitfinex","SOLUSD",1727792187234,6.5083,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1727792187414,7.80812158,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1727792187731,6.5069,153.69,153.64,7.8102221]
["bitfinex","SOLUSD",1727792187937,1.30082158,153.7,153.64,7.8102221]
["bitfinex","SOLUSD",1727792188128,1.30082158,153.7,153.61,16.2741]
["bitfinex","SOLUSD",1727792188129,6.507,153.68,153.63,6.509]
["bitfinex","SOLUSD",1727792189134,1.30082158,153.67,153.62,23.776884]
["bitfinex","SOLUSD",1727792189333,6.5079,153.66,153.62,23.776884]
["bitfinex","SOLUSD",1727792189513,1.30082158,153.69,153.63,1.30162357]
["bitfinex","SOLUSD",1727792189715,1.30082158,153.69,153.61,16.2741]
["bitfinex","SOLUSD",1727792190038,6.5079,153.66,153.62,1.30168921]
["bitfinex","SOLUSD",1727792190215,1.30082158,153.69,153.63,23.776884]
["bitfinex","SOLUSD",1727792190216,6.507,153.68,153.63,23.776884]
["bitfinex","SOLUSD",1727792190416,7.80702158,153.7,153.65,6.5081]
["bitfinex","SOLUSD",1727792190624,6.5062,153.7,153.66,1.30135691]
["bitfinex","SOLUSD",1727792190819,22.2667,153.72,153.66,7.80905691]
["bitfinex","SOLUSD",1727792191031,6.583,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1727792191237,6.583,153.72,153.69,1.30115677]
["bitfinex","SOLUSD",1727792191419,6.5062,153.7,153.67,16.268]
["bitfinex","SOLUSD",1727792191737,6.5066,153.69,153.66,23.776884]
["bitfinex","SOLUSD",1727792191939,1.30082158,153.71,153.63,23.776884]
["bitfinex","SOLUSD",1727792192128,6.5077,153.67,153.63,23.776884]
["bitfinex","SOLUSD",1727792192336,6.5071,153.68,153.62,23.776884]
["bitfinex","SOLUSD",1727792192630,6.5071,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1727792193031,1.30082158,153.71,153.62,23.776884]
["bitfinex","SOLUSD",1727792193240,6.508,153.66,153.62,23.776884]
["bitfinex","SOLUSD",1727792193822,1.30082158,153.71,153.63,1.30152962]
["bitfinex","SOLUSD",1727792194219,6.507,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1727792194523,1.30082158,153.71,153.62,23.776884]
["bitfinex","SOLUSD",1727792194738,6.5081,153.66,153.62,23.776884]
["bitfinex","SOLUSD",1727792195116,6.5075,153.67,153.63,1.30157053]
["bitfinex","SOLUSD",1727792195317,1.30082158,153.71,153.64,25.07845177]
["bitfinex","SOLUSD",1727792195736,6.5069,153.69,153.64,31.58675177]
["bitfinex","SOLUSD",1727792196125,1.30082158,153.68,153.6,16.2755]
["bitfinex","SOLUSD",1727792196326,6.5088,153.64,153.6,16.2755]
["bitfinex","SOLUSD",1727792196521,6.5075,153.67,153.59,16.2762]
["bitfinex","SOLUSD",1727792196831,6.5075,153.67,153.61,6.5096]
["bitfinex","SOLUSD",1727792197032,6.5082,153.66,153.62,1.30150985]
["bitfinex","SOLUSD",1727792197236,6.5082,153.66,153.61,6.5096]
["bitfinex","SOLUSD",1727792197539,6.5082,153.66,153.63,23.776884]
["bitfinex","SOLUSD",1727792197930,6.5084,153.65,153.62,23.776884]
["bitfinex","SOLUSD",1727792198441,1.30082158,153.69,153.59,16.2762]
["bitfinex","SOLUSD",1727792198442,6.5091,153.63,153.59,16.2762]
["bitfinex","SOLUSD",1727792198836,6.5091,153.63,153.59,22.7869]
["bitfinex","SOLUSD",1727792199138,1.30082158,153.67,153.6,6.5103]
["bitfinex","SOLUSD",1727792199336,6.5083,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1727792199538,6.5088,153.64,153.61,23.776884]
["bitfinex","SOLUSD",1727792199940,6.5083,153.65,153.61,23.776884]
["bitfinex","SOLUSD",1727792200733,16.71552158,153.67,153.6,23.776884]
["bitfinex","SOLUSD",1727792200932,6.5095,153.62,153.6,23.776884]
["bitfinex","SOLUSD",1727792201238,6.5095,153.62,153.57,6.5115]
["bitfinex","SOLUSD",1727792201447,6.51,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1727792201621,6.5096,153.62,153.57,6.5115]
["bitfinex","SOLUSD",1727792201827,6.5091,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1727792202443,6.5075,153.67,153.63,6.509]
["bitfinex","SOLUSD",1727792202628,6.5075,153.67,153.6,1.3016775]
["bitfinex","SOLUSD",1727792202629,6.5075,153.67,153.64,1.3014871]
["bitfinex","SOLUSD",1727792202828,6.5075,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1727792202829,6.5075,153.67,153.63,23.776884]
["bitfinex","SOLUSD",1727792203133,6.5069,153.69,153.65,23.776884]
["bitfinex","SOLUSD",1727792203326,6.5069,153.69,153.66,1.30136757]
["bitfinex","SOLUSD",1727792203533,16.4867,153.71,153.67,23.776884]
["bitfinex","SOLUSD",1727792203534,6.5058,153.71,153.67,23.776884]
["bitfinex","SOLUSD",1727792203746,6.583,153.72,153.68,1.3011059]
["bitfinex","SOLUSD",1727792204129,13.0886,153.72,153.68,1.3011059]
["bitfinex","SOLUSD",1727792204450,6.5058,153.71,153.68,1.3011059]
["bitfinex","SOLUSD",1727792204645,6.5058,153.71,153.67,23.776884]
["bitfinex","SOLUSD",1727792204818,6.583,153.72,153.67,23.776884]
["bitfinex","SOLUSD",1727792205147,6.5066,153.69,153.67,23.776884]
["bitfinex","SOLUSD",1727792205643,6.507,153.68,153.67,23.776884]
["bitfinex","SOLUSD",1727792206140,6.507,153.68,153.64,23.776884]
["bitfinex","SOLUSD",1727792206346,6.507,153.68,153.64,30.285384]
["bitfinex","SOLUSD",1727792206646,6.5075,153.67,153.64,23.776884]
["bitfinex","SOLUSD",1727792206825,6.5078,153.66,153.64,23.776884]
["bitfinex","SOLUSD",1727792207145,6.5083,153.65,153.6,22.7857]
["bitfinex","SOLUSD",1727792207449,1.30082158,153.7,153.61,6.5096]
["bitfinex","SOLUSD",1727792207450,6.5079,153.66,153.61,6.5096]
["bitfinex","SOLUSD",1727792207640,6.5079,153.66,153.62,1.30153498]
["bitfinex","SOLUSD",1727792208234,6.5075,153.67,153.63,6.5091]
["bitfinex","SOLUSD",1727792208542,6.5071,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1727792208742,6.583,153.72,153.64,1.30139016]
["bitfinex","SOLUSD",1727792208965,6.5063,153.7,153.66,6.5077]
["bitfinex","SOLUSD",1727792209150,6.5063,153.7,153.65,23.776884]
["bitfinex","SOLUSD",1727792209151,6.5057,153.71,153.68,23.776884]
["bitfinex","SOLUSD",1727792209463,6.5057,153.71,153.67,7.80863032]
["bitfinex","SOLUSD",1727792209464,6.5057,153.71,153.67,23.776884]
["bitfinex","SOLUSD",1727792209951,1.30082158,153.71,153.64,22.7798]
["bitfinex","SOLUSD",1727792210135,1.30082158,153.71,153.65,23.776884]
["bitfinex","SOLUSD",1727792210136,6.5073,153.68,153.65,23.776884]
["bitfinex","SOLUSD",1727792210328,1.30082158,153.71,153.65,23.776884]
["bitfinex","SOLUSD",1727792210527,6.5071,153.68,153.64,30.285484]
["bitfinex","SOLUSD",1727792211135,6.5067,153.69,153.64,30.285484]
["bitfinex","SOLUSD",1727792211748,22.8468,153.72,153.64,30.285484]
["bitfinex","SOLUSD",1727792211749,6.5063,153.7,153.65,1.30130043]
["bitfinex","SOLUSD",1727792211928,6.583,153.72,153.65,1.30130043]
["bitfinex","SOLUSD",1727792211929,13.0887,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1727792212251,13.0887,153.72,153.66,23.776884]
["bitfinex","SOLUSD",1727792212252,13.0887,153.72,153.68,1.30113537]
["bitfinex","SOLUSD",1727792212549,6.506,153.71,153.69,23.776884]
["bitfinex","SOLUSD",1727792212749,1.30082158,153.74,153.62,43.776884]
["bitfinex","SOLUSD",1727792212946,6.5067,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1727792213137,6.507,153.68,153.64,22.7796]
["bitfinex","SOLUSD",1727792213333,1.30082158,153.72,153.61,16.2744]
["bitfinex","SOLUSD",1727792213650,6.5087,153.64,153.61,16.2744]
["bitfinex","SOLUSD",1727792213832,16.2668,153.69,153.62,1.30161675]
["bitfinex","SOLUSD",1727792214030,1.30082158,153.68,153.62,1.30161675]
["bitfinex","SOLUSD",1727792214230,1.30082158,153.68,153.57,54.8267]
["bitfinex","SOLUSD",1727792214231,6.5092,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1727792214545,6.5088,153.64,153.6,7.81214521]
["bitfinex","SOLUSD",1727792214751,1.30082158,153.68,153.6,1.30174521]
["bitfinex","SOLUSD",1727792214942,6.1507,153.71,153.58,22.7888]
["bitfinex","SOLUSD",1727792214943,6.5096,153.62,153.58,22.7888]
["bitfinex","SOLUSD",1727792215135,6.5096,153.62,153.57,32.5581]
["bitfinex","SOLUSD",1727792215136,6.5096,153.62,153.56,6.5119]
["bitfinex","SOLUSD",1727792215331,6.5091,153.64,153.57,6.5112]
["bitfinex","SOLUSD",1727792215530,6.5091,153.64,153.58,1.30174542]
["bitfinex","SOLUSD",1727792215729,32.74642158,153.67,153.57,6.5112]
["bitfinex","SOLUSD",1727792216044,16.2716,153.65,153.55,16.2809]
["bitfinex","SOLUSD",1727792216238,16.2716,153.65,153.52,62.68052351]
["bitfinex","SOLUSD",1727792216239,6.5117,153.57,153.52,16.2839]
["bitfinex","SOLUSD",1727792216555,6.5117,153.57,153.52,22.7973]
["bitfinex","SOLUSD",1727792217135,6.5121,153.56,153.52,22.7973]
["bitfinex","SOLUSD",1727792217342,6.5117,153.57,153.52,16.2839]
["bitfinex","SOLUSD",1727792217536,1.30082158,153.6,153.52,16.2839]
["bitfinex","SOLUSD",1727792217537,6.5121,153.56,153.52,16.2839]
["bitfinex","SOLUSD",1727792217740,1.30082158,153.6,153.5,6.5145]
["bitfinex","SOLUSD",1727792217741,6.5125,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1727792217933,6.5133,153.54,153.49,22.8023]
["bitfinex","SOLUSD",1727792218331,6.5138,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1727792218738,1.30082158,153.56,153.46,16.2905]
["bitfinex","SOLUSD",1727792218935,6.5147,153.5,153.46,16.2905]
["bitfinex","SOLUSD",1727792219353,1.30082158,153.54,153.4,38.77852062]
["bitfinex","SOLUSD",1727792219530,6.5151,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1727792219733,6.5157,153.48,153.43,22.8114]
["bitfinex","SOLUSD",1727792220156,6.5157,153.48,153.43,16.2939]
["bitfinex","SOLUSD",1727792220547,1.30082158,153.52,153.43,16.2939]
["bitfinex","SOLUSD",1727792220548,6.5159,153.47,153.43,16.2939]
["bitfinex","SOLUSD",1727792221057,6.5163,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1727792221272,6.5168,153.45,153.4,22.816]
["bitfinex","SOLUSD",1727792221438,6.0367,153.46,153.37,16.3001]
["bitfinex","SOLUSD",1727792221635,1.30082158,153.45,153.37,16.3001]
["bitfinex","SOLUSD",1727792221956,6.5181,153.42,153.37,16.3001]
["bitfinex","SOLUSD",1727792222262,1.30082158,153.45,153.33,16.3045]
["bitfinex","SOLUSD",1727792222459,6.5189,153.4,153.35,6.521]
["bitfinex","SOLUSD",1727792222664,21.30082158,153.44,153.32,0.8371491]
["bitfinex","SOLUSD",1727792222867,6.5206,153.36,153.32,0.8371491]
["bitfinex","SOLUSD",1727792223158,6.5205,153.37,153.32,0.8371491]
["bitfinex","SOLUSD",1727792223371,6.5207,153.36,153.33,1.30407803]
["bitfinex","SOLUSD",1727792223547,6.5212,153.35,153.33,1.30407803]
["bitfinex","SOLUSD",1727792223755,1.30082158,153.38,153.32,0.8371491]
["bitfinex","SOLUSD",1727792223756,6.5214,153.34,153.32,0.8371491]
["bitfinex","SOLUSD",1727792223944,6.521,153.35,153.32,0.8371491]
["bitfinex","SOLUSD",1727792224142,6.5206,153.36,153.32,0.8371491]
["bitfinex","SOLUSD",1727792224462,1.30082158,153.38,153.32,0.8371491]
["bitfinex","SOLUSD",1727792224463,6.5201,153.37,153.33,1.30414511]
["bitfinex","SOLUSD",1727792225046,16.5718,153.39,153.33,1.30414511]
["bitfinex","SOLUSD",1727792225440,1.30082158,153.42,153.35,16.3022]
["bitfinex","SOLUSD",1727792225662,21.743,153.44,153.39,23.776884]
["bitfinex","SOLUSD",1727792226360,32.568,153.53,153.32,0.8371491]
["bitfinex","SOLUSD",1727792226361,12.5534,153.46,153.41,30.295284]
["bitfinex","SOLUSD",1727792226753,1.30082158,153.45,153.38,16.2989]
["bitfinex","SOLUSD",1727792227062,1.30082158,153.45,153.32,0.8371491]
["bitfinex","SOLUSD",1727792227436,17.59372158,153.45,153.32,0.8371491]
["bitfinex","SOLUSD",1727792227637,20.0,153.44,153.32,23.6649491]
["bitfinex","SOLUSD",1727792227837,6.5213,153.35,153.32,0.8371491]
["bitfinex","SOLUSD",1727792228041,6.5206,153.36,153.32,0.8371491]
["bitfinex","SOLUSD",1727792228573,17.62922158,153.39,153.32,0.8371491]
["bitfinex","SOLUSD",1727792228865,6.521,153.35,153.32,0.8371491]
["bitfinex","SOLUSD",1727792229052,6.5206,153.36,153.32,0.8371491]
["bitfinex","SOLUSD",1727792229566,6.5206,153.36,153.33,1.30421156]
["bitfinex","SOLUSD",1727792229754,6.5206,153.36,153.32,0.8371491]
["bitfinex","SOLUSD",1727792230368,6.5212,153.35,153.32,0.8371491]
["bitfinex","SOLUSD",1727792230667,6.5214,153.34,153.32,0.8371491]
["bitfinex","SOLUSD",1727792231163,6.5218,153.33,153.32,0.8371491]
["bitfinex","SOLUSD",1727792231378,7.82262158,153.33,153.32,0.8371491]
["bitfinex","SOLUSD",1727792231762,1.30082158,153.35,153.32,0.8371491]
["bitfinex","SOLUSD",1727792231951,7.82212158,153.35,153.32,0.8371491]
["bitfinex","SOLUSD",1727792232353,1.30082158,153.35,153.32,0.8371491]
["bitfinex","SOLUSD",1727792232670,6.5215,153.34,153.32,0.8371491]
["bitfinex","SOLUSD",1727792233682,1.30082158,153.34,153.32,0.8371491]
["bitfinex","SOLUSD",1727792233993,6.5218,153.33,153.32,0.8371491]
["bitfinex","SOLUSD",1727792234557,1.30082158,153.35,153.32,0.8371491]
["bitfinex","SOLUSD",1727792234875,6.5218,153.33,153.32,0.8371491]
["bitfinex","SOLUSD",1727792235376,1.30082158,153.35,153.25,6.5251]
["bitfinex","SOLUSD",1727792235377,6.5234,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1727792236076,6.5234,153.3,153.26,23.776884]
["bitfinex","SOLUSD",1727792236554,21.30082158,153.35,153.27,1.30467113]
["bitfinex","SOLUSD",1727792236755,6.5221,153.33,153.28,40.086884]
["bitfinex","SOLUSD",1727792236965,6.5213,153.35,153.3,23.776884]
["bitfinex","SOLUSD",1727792237167,6.5215,153.34,153.3,23.776884]
["bitfinex","SOLUSD",1727792237368,6.5215,153.34,153.31,1.30433068]
["bitfinex","SOLUSD",1727792237554,6.1871,153.36,153.32,23.776884]
["bitfinex","SOLUSD",1727792237759,22.8481,153.39,153.34,6.5214]
["bitfinex","SOLUSD",1727792238052,1.30082158,153.44,153.36,23.776884]
["bitfinex","SOLUSD",1727792238254,6.518,153.42,153.36,30.296984]
["bitfinex","SOLUSD",1727792238553,6.0014,153.5,153.36,30.296984]
["bitfinex","SOLUSD",1727792238554,1.30082158,153.48,153.36,40.077484]
["bitfinex","SOLUSD",1727792238760,6.5181,153.42,153.38,23.776884]
["bitfinex","SOLUSD",1727792238968,16.2907,153.47,153.39,1.30369898]
["bitfinex","SOLUSD",1727792238969,6.5176,153.43,153.39,1.30369898]
["bitfinex","SOLUSD",1727792239666,1.30082158,153.46,153.37,23.776884]
["bitfinex","SOLUSD",1727792239848,1.30082158,153.45,153.36,23.776884]
["bitfinex","SOLUSD",1727792240052,16.2931,153.44,153.36,23.776884]
["bitfinex","SOLUSD",1727792240266,1.30082158,153.43,153.3,16.3078]
["bitfinex","SOLUSD",1727792240471,6.5207,153.36,153.31,6.5223]
["bitfinex","SOLUSD",1727792240788,6.5207,153.36,153.32,1.30418622]
["bitfinex","SOLUSD",1727792241076,6.5207,153.36,153.31,6.5223]
["bitfinex","SOLUSD",1727792241377,6.521,153.35,153.3,22.8309]
["bitfinex","SOLUSD",1727792241675,6.5206,153.36,153.31,1.30419164]
["bitfinex","SOLUSD",1727792241877,6.5206,153.36,153.3,22.8309]
["bitfinex","SOLUSD",1727792241878,6.5197,153.39,153.32,17.60888815]
["bitfinex","SOLUSD",1727792242079,22.9524,153.42,153.36,6.5205]
["bitfinex","SOLUSD",1727792242080,7.81962158,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1727792242262,29.4705,153.42,153.37,7.82389501]
["bitfinex","SOLUSD",1727792242656,29.4705,153.42,153.38,23.776884]
["bitfinex","SOLUSD",1727792243068,1.30082158,153.41,153.35,16.3025]
["bitfinex","SOLUSD",1727792243270,6.5198,153.38,153.32,22.8274]
["bitfinex","SOLUSD",1727792243474,1.30082158,153.41,153.29,32.6163]
["bitfinex","SOLUSD",1727792243475,6.5211,153.35,153.29,16.3087]
["bitfinex","SOLUSD",1727792243659,6.5205,153.37,153.31,6.5226]
["bitfinex","SOLUSD",1727792243865,1.30082158,153.4,153.31,6.5226]
["bitfinex","SOLUSD",1727792244081,1.30082158,153.4,153.29,16.3087]
["bitfinex","SOLUSD",1727792244285,6.5218,153.33,153.29,16.3087]
["bitfinex","SOLUSD",1727792244459,6.5215,153.34,153.29,22.8322]
["bitfinex","SOLUSD",1727792244977,1.30082158,153.38,153.24,15.3352]
["bitfinex","SOLUSD",1727792244978,6.5219,153.33,153.27,6.5243]
["bitfinex","SOLUSD",1727792245192,1.30082158,153.38,153.28,1.30438529]
["bitfinex","SOLUSD",1727792245366,1.30082158,153.38,153.3,16.3069]
["bitfinex","SOLUSD",1727792245561,6.5219,153.33,153.29,6.5231]
["bitfinex","SOLUSD",1727792245759,6.5215,153.34,153.29,6.5231]
["bitfinex","SOLUSD",1727792246079,6.521,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1727792246384,20.0,153.41,153.33,23.776884]
["bitfinex","SOLUSD",1727792246385,1.30082158,153.39,153.33,23.776884]
["bitfinex","SOLUSD",1727792246678,1.30082158,153.39,153.34,1.30407093]
["bitfinex","SOLUSD",1727792246877,1.30082158,153.4,153.34,1.30407093]
["bitfinex","SOLUSD",1727792247059,6.6412,153.42,153.35,25.08073041]
["bitfinex","SOLUSD",1727792247262,6.5179,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1727792247467,1.30082158,153.45,153.4,1.30362834]
["bitfinex","SOLUSD",1727792247468,7.81792158,153.45,153.4,1.30362834]
["bitfinex","SOLUSD",1727792247671,6.4205,153.46,153.41,23.776884]
["bitfinex","SOLUSD",1727792247672,7.72132158,153.46,153.41,23.776884]
["bitfinex","SOLUSD",1727792248077,7.72132158,153.46,153.34,23.776884]
["bitfinex","SOLUSD",1727792248576,7.72132158,153.46,153.38,23.776884]
["bitfinex","SOLUSD",1727792248785,6.5189,153.4,153.38,23.776884]
["bitfinex","SOLUSD",1727792249085,7.72132158,153.46,153.37,1.30383158]
["bitfinex","SOLUSD",1727792249265,6.5185,153.41,153.36,16.3012]
["bitfinex","SOLUSD",1727792249463,6.519,153.4,153.36,16.3012]
["bitfinex","SOLUSD",1727792249762,6.5186,153.41,153.36,16.3012]
["bitfinex","SOLUSD",1727792249970,6.5186,153.41,153.37,1.30383723]
["bitfinex","SOLUSD",1727792250170,1.30082158,153.44,153.38,23.776884]
["bitfinex","SOLUSD",1727792250377,6.4205,153.46,153.4,6.5188]
["bitfinex","SOLUSD",1727792250378,7.81752158,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1727792250561,6.4205,153.46,153.42,23.776884]
["bitfinex","SOLUSD",1727792250765,6.4205,153.46,153.43,1.30330325]
["bitfinex","SOLUSD",1727792251182,6.2336,153.5,153.44,23.776884]
["bitfinex","SOLUSD",1727792251366,6.2336,153.5,153.45,1.3031415]
["bitfinex","SOLUSD",1727792251568,6.5151,153.49,153.44,23.776884]
["bitfinex","SOLUSD",1727792251766,6.5161,153.47,153.41,6.5181]
["bitfinex","SOLUSD",1727792252071,6.2336,153.5,153.31,7.67666207]
["bitfinex","SOLUSD",1727792252072,1.30082158,153.46,153.42,23.776884]
["bitfinex","SOLUSD",1727792252276,6.5166,153.46,153.4,30.295684]
["bitfinex","SOLUSD",1727792252466,6.2336,153.5,153.42,6.518]
["bitfinex","SOLUSD",1727792252467,6.5159,153.47,153.42,6.518]
["bitfinex","SOLUSD",1727792252879,1.30082158,153.48,153.43,31.5977132]
["bitfinex","SOLUSD",1727792253061,7.81622158,153.49,153.43,31.5977132]
["bitfinex","SOLUSD",1727792253260,6.5159,153.47,153.42,23.776884]
["bitfinex","SOLUSD",1727792253487,1.30082158,153.46,153.42,23.776884]
["bitfinex","SOLUSD",1727792253670,6.5168,153.45,153.39,6.5189]
["bitfinex","SOLUSD",1727792253992,6.5168,153.45,153.4,23.776884]
["bitfinex","SOLUSD",1727792255057,6.5172,153.44,153.4,23.776884]
["bitfinex","SOLUSD",1727792255778,21.30082158,153.49,153.37,16.2996]
["bitfinex","SOLUSD",1727792255985,16.2906,153.47,153.38,1.30369299]
["bitfinex","SOLUSD",1727792256161,20.0,153.49,153.38,1.30369299]
["bitfinex","SOLUSD",1727792256162,6.5168,153.45,153.4,6.5185]
["bitfinex","SOLUSD",1727792256360,6.5168,153.45,153.41,1.30344614]
["bitfinex","SOLUSD",1727792256692,6.5168,153.45,153.4,6.5185]
["bitfinex","SOLUSD",1727792257193,1.30082158,153.44,153.3,32.6151]
["bitfinex","SOLUSD",1727792257364,6.5201,153.37,153.32,6.5219]
["bitfinex","SOLUSD",1727792257687,6.5193,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1727792257877,6.5193,153.39,153.35,1.30390845]
["bitfinex","SOLUSD",1727792258395,7.52242158,153.41,153.31,16.3057]
["bitfinex","SOLUSD",1727792258566,7.52242158,153.41,153.29,6.5235]
["bitfinex","SOLUSD",1727792258567,6.5215,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1727792258964,6.521,153.35,153.28,16.3096]
["bitfinex","SOLUSD",1727792259178,6.521,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1727792259683,6.521,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1727792260067,17.59862158,153.4,153.29,6.5235]
["bitfinex","SOLUSD",1727792260068,6.5214,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1727792260261,6.5215,153.34,153.3,6.523]
["bitfinex","SOLUSD",1727792260490,6.5215,153.34,153.24,50.0]
["bitfinex","SOLUSD",1727792260491,15.2788,153.37,153.22,32.6318]
["bitfinex","SOLUSD",1727792260700,1.30082158,153.36,153.26,6.5247]
["bitfinex","SOLUSD",1727792260867,6.5232,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1727792261059,6.2969,153.32,153.25,16.3129]
["bitfinex","SOLUSD",1727792261260,6.5235,153.29,153.25,16.3129]
["bitfinex","SOLUSD",1727792261969,6.524,153.28,153.22,48.9479]
["bitfinex","SOLUSD",1727792262165,6.5235,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1727792262375,1.30082158,153.31,153.22,48.9479]
["bitfinex","SOLUSD",1727792262376,1.30082158,153.31,153.22,16.3161]
["bitfinex","SOLUSD",1727792262573,1.30082158,153.31,153.23,23.776884]
["bitfinex","SOLUSD",1727792262890,6.524,153.28,153.23,30.302584]
["bitfinex","SOLUSD",1727792263388,22.6033,153.32,153.17,54.5637]
["bitfinex","SOLUSD",1727792263389,15.8198,153.3,153.17,54.5637]
["bitfinex","SOLUSD",1727792263593,6.524,153.28,153.21,16.3165]
["bitfinex","SOLUSD",1727792263885,6.5236,153.29,153.23,6.526]
["bitfinex","SOLUSD",1727792264069,6.5247,153.27,153.21,22.8434]
["bitfinex","SOLUSD",1727792264269,6.5248,153.26,153.21,22.8434]
["bitfinex","SOLUSD",1727792264887,6.5253,153.25,153.21,16.3165]
["bitfinex","SOLUSD",1727792265473,1.30082158,153.29,153.16,0.8371491]
["bitfinex","SOLUSD",1727792265474,6.5258,153.24,153.18,6.5279]
["bitfinex","SOLUSD",1727792265799,6.5258,153.24,153.19,6.5276]
["bitfinex","SOLUSD",1727792266895,6.5265,153.22,153.17,6.5283]
["bitfinex","SOLUSD",1727792267189,6.527,153.21,153.16,23.6888491]
["bitfinex","SOLUSD",1727792267389,15.9895,153.21,153.16,0.8371491]
["bitfinex","SOLUSD",1727792267575,1.30082158,153.2,153.16,0.8371491]
["bitfinex","SOLUSD",1727792267779,6.5286,153.17,153.16,0.8371491]
["bitfinex","SOLUSD",1727792268691,6.5283,153.18,153.16,0.8371491]
["bitfinex","SOLUSD",1727792269471,7.82852158,153.2,153.16,0.8371491]
["bitfinex","SOLUSD",1727792269784,7.82832158,153.2,153.16,0.8371491]
["bitfinex","SOLUSD",1727792270477,6.528,153.19,153.16,0.8371491]
["bitfinex","SOLUSD",1727792270985,1.30082158,153.2,153.16,24.6140331]
["bitfinex","SOLUSD",1727792271367,6.5278,153.19,153.16,24.6140331]
["bitfinex","SOLUSD",1727792271789,6.5286,153.18,153.16,24.6140331]
["bitfinex","SOLUSD",1727792271974,6.5286,153.18,153.16,0.8371491]
["bitfinex","SOLUSD",1727792272382,6.5286,153.17,153.16,0.8371491]
["bitfinex","SOLUSD",1727792273170,1.30082158,153.2,153.16,0.8371491]
["bitfinex","SOLUSD",1727792273391,6.5283,153.18,153.16,0.8371491]
["bitfinex","SOLUSD",1727792273772,1.30082158,153.2,153.16,0.8371491]
["bitfinex","SOLUSD",1727792273773,6.5286,153.17,153.16,0.8371491]
["bitfinex","SOLUSD",1727792273973,1.30082158,153.2,153.16,0.8371491]
["bitfinex","SOLUSD",1727792274173,6.5282,153.19,153.16,0.8371491]
["bitfinex","SOLUSD",1727792274600,6.5284,153.18,153.16,0.8371491]
["bitfinex","SOLUSD",1727792276379,6.5286,153.17,153.16,0.8371491]
["bitfinex","SOLUSD",1727792277203,6.5283,153.18,153.16,0.8371491]
["bitfinex","SOLUSD",1727792277987,6.5291,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1727792278181,6.5291,153.16,153.11,22.8584]
["bitfinex","SOLUSD",1727792278396,6.5291,153.16,153.11,16.3273]
["bitfinex","SOLUSD",1727792278697,6.5291,153.16,153.11,22.8584]
["bitfinex","SOLUSD",1727792279398,6.5296,153.15,153.11,16.3273]
["bitfinex","SOLUSD",1727792279777,1.30082158,153.19,153.09,0.1772371]
["bitfinex","SOLUSD",1727792280001,6.5296,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1727792280204,1.30082158,153.19,153.11,23.776884]
["bitfinex","SOLUSD",1727792280510,36.3191,153.2,153.09,0.1772371]
["bitfinex","SOLUSD",1727792280511,6.5313,153.11,153.09,0.1772371]
["bitfinex","SOLUSD",1727792280796,6.5316,153.1,153.09,0.1772371]
["bitfinex","SOLUSD",1727792282200,1.30082158,153.11,153.01,0.8371491]
["bitfinex","SOLUSD",1727792282395,1.30082158,153.11,153.01,23.7102491]
["bitfinex","SOLUSD",1727792282396,6.5334,153.06,153.01,23.7102491]
["bitfinex","SOLUSD",1727792282601,21.30082158,153.11,153.01,17.1751491]
["bitfinex","SOLUSD",1727792282902,6.5329,153.08,153.02,1.30675771]
["bitfinex","SOLUSD",1727792283293,6.5329,153.07,153.02,6.535]
["bitfinex","SOLUSD",1727792284493,1.30082158,153.1,153.01,17.1751491]
["bitfinex","SOLUSD",1727792284494,6.5325,153.08,153.03,6.5344]
["bitfinex","SOLUSD",1727792284694,1.30082158,153.1,153.06,23.776884]
["bitfinex","SOLUSD",1727792285006,6.5317,153.1,153.06,23.776884]
["bitfinex","SOLUSD",1727792285186,7.83212158,153.11,153.07,1.30651771]
["bitfinex","SOLUSD",1727792285387,6.1677,153.13,153.08,23.776884]
["bitfinex","SOLUSD",1727792285687,7.83042158,153.15,153.1,30.308384]
["bitfinex","SOLUSD",1727792286002,17.24822158,153.16,153.11,1.30612696]
["bitfinex","SOLUSD",1727792286196,1.30082158,153.16,153.11,1.30612696]
["bitfinex","SOLUSD",1727792286412,7.82992158,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1727792286588,6.6646,153.18,153.14,23.776884]
["bitfinex","SOLUSD",1727792286777,15.4157,153.2,153.16,30.305884]
["bitfinex","SOLUSD",1727792286982,15.4157,153.2,153.12,16.3267]
["bitfinex","SOLUSD",1727792286983,6.5279,153.19,153.12,22.8571]
["bitfinex","SOLUSD",1727792287200,6.5279,153.19,153.12,16.3267]
["bitfinex","SOLUSD",1727792287377,6.5279,153.19,153.15,23.776884]
["bitfinex","SOLUSD",1727792288104,6.5279,153.19,153.13,23.776884]
["bitfinex","SOLUSD",1727792288105,1.30082158,153.19,153.13,23.776884]
["bitfinex","SOLUSD",1727792288280,20.0,153.22,153.15,23.776884]
["bitfinex","SOLUSD",1727792288281,1.30082158,153.21,153.15,23.776884]
["bitfinex","SOLUSD",1727792288483,1.30082158,153.21,153.17,23.776884]
["bitfinex","SOLUSD",1727792288694,7.86932158,153.23,153.18,1.30556627]
["bitfinex","SOLUSD",1727792289006,7.86932158,153.23,153.19,23.776884]
["bitfinex","SOLUSD",1727792289007,14.39542158,153.23,153.19,23.776884]
["bitfinex","SOLUSD",1727792289199,1.30082158,153.23,153.18,23.776884]
["bitfinex","SOLUSD",1727792289509,6.3704,153.27,153.2,23.776884]
["bitfinex","SOLUSD",1727792289709,17.61312158,153.26,153.2,23.776884]
["bitfinex","SOLUSD",1727792289883,6.5274,153.21,153.15,6.5295]
["bitfinex","SOLUSD",1727792290079,17.61312158,153.26,153.16,23.776884]
["bitfinex","SOLUSD",1727792290297,6.5257,153.24,153.18,6.5282]
["bitfinex","SOLUSD",1727792290501,1.30082158,153.26,153.19,23.776884]
["bitfinex","SOLUSD",1727792290702,6.3704,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1727792290909,6.5253,153.25,153.2,43.776884]
["bitfinex","SOLUSD",1727792291203,7.82562158,153.26,153.2,30.304084]
["bitfinex","SOLUSD",1727792291383,7.82562158,153.26,153.2,23.776884]
["bitfinex","SOLUSD",1727792291384,1.30082158,153.26,153.2,23.776884]
["bitfinex","SOLUSD",1727792291583,6.5257,153.24,153.2,23.776884]
["bitfinex","SOLUSD",1727792291790,6.5257,153.24,153.21,1.3051703]
["bitfinex","SOLUSD",1727792292111,6.5262,153.23,153.2,23.776884]
["bitfinex","SOLUSD",1727792292280,1.30082158,153.23,153.17,23.776884]
["bitfinex","SOLUSD",1727792292483,6.3704,153.27,153.17,23.776884]
["bitfinex","SOLUSD",1727792292484,6.5266,153.22,153.17,23.776884]
["bitfinex","SOLUSD",1727792292805,1.30082158,153.26,153.19,30.304484]
["bitfinex","SOLUSD",1727792292806,6.526,153.24,153.19,30.304484]
["bitfinex","SOLUSD",1727792292989,6.5253,153.25,153.21,23.776884]
["bitfinex","SOLUSD",1727792293604,6.5265,153.22,153.18,16.3204]
["bitfinex","SOLUSD",1727792293784,1.30082158,153.26,153.19,1.30542418]
["bitfinex","SOLUSD",1727792293980,6.5257,153.24,153.19,7.83322418]
["bitfinex","SOLUSD",1727792294185,7.82702158,153.23,153.18,16.3204]
["bitfinex","SOLUSD",1727792294381,6.5262,153.23,153.19,1.30530869]
["bitfinex","SOLUSD",1727792294911,6.5262,153.23,153.2,1.30530754]
["bitfinex","SOLUSD",1727792295099,1.30082158,153.26,153.21,23.776884]
["bitfinex","SOLUSD",1727792295291,6.3704,153.27,153.23,23.776884]
["bitfinex","SOLUSD",1727792295698,6.5244,153.27,153.24,1.30504139]
["bitfinex","SOLUSD",1727792295902,6.524,153.28,153.24,1.30504139]
["bitfinex","SOLUSD",1727792296102,6.524,153.28,153.23,23.776884]
["bitfinex","SOLUSD",1727792296103,1.30082158,153.27,153.23,23.776884]
["bitfinex","SOLUSD",1727792296404,6.5261,153.23,153.2,23.776884]
["bitfinex","SOLUSD",1727792296597,6.5265,153.22,153.2,23.776884]
["bitfinex","SOLUSD",1727792296791,1.30082158,153.27,153.16,16.3217]
["bitfinex","SOLUSD",1727792297002,6.5269,153.21,153.17,23.776884]
["bitfinex","SOLUSD",1727792297308,6.5274,153.2,153.16,16.3217]
["bitfinex","SOLUSD",1727792297515,48.7175,153.3,153.13,16.3259]
["bitfinex","SOLUSD",1727792297516,6.0817,153.23,153.13,16.3259]
["bitfinex","SOLUSD",1727792297805,6.5274,153.2,153.15,6.5291]
["bitfinex","SOLUSD",1727792298186,6.5281,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1727792298716,6.5281,153.19,153.13,16.3259]
["bitfinex","SOLUSD",1727792298717,6.5274,153.2,153.13,16.3259]
["bitfinex","SOLUSD",1727792298903,6.5274,153.2,153.16,6.529]
["bitfinex","SOLUSD",1727792299086,6.5274,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1727792299485,6.5283,153.18,153.13,22.8562]
["bitfinex","SOLUSD",1727792299682,15.8656,153.21,153.12,6.5307]
["bitfinex","SOLUSD",1727792299887,6.5279,153.19,153.09,15.9221]
["bitfinex","SOLUSD",1727792300107,15.8656,153.21,153.09,15.9221]
["bitfinex","SOLUSD",1727792300108,17.16642158,153.21,153.12,16.3262]
["bitfinex","SOLUSD",1727792300486,6.5288,153.17,153.12,22.8569]
["bitfinex","SOLUSD",1727792300900,6.5293,153.16,153.13,23.776884]
["bitfinex","SOLUSD",1727792301117,6.5294,153.16,153.12,16.3262]
["bitfinex","SOLUSD",1727792301404,17.16642158,153.21,153.12,16.3262]
["bitfinex","SOLUSD",1727792301405,6.5287,153.17,153.13,7.83611443]
["bitfinex","SOLUSD",1727792301590,17.16642158,153.21,153.13,7.83611443]
["bitfinex","SOLUSD",1727792302020,17.16642158,153.21,153.12,16.3262]
["bitfinex","SOLUSD",1727792302021,6.5287,153.17,153.12,22.8569]
["bitfinex","SOLUSD",1727792302504,6.5287,153.17,153.13,23.776884]
["bitfinex","SOLUSD",1727792302810,6.5295,153.15,153.12,23.776884]
["bitfinex","SOLUSD",1727792303009,6.5302,153.14,153.09,22.8615]
["bitfinex","SOLUSD",1727792303395,17.62002158,153.2,153.09,16.3298]
["bitfinex","SOLUSD",1727792303598,6.5304,153.13,153.09,16.3298]
["bitfinex","SOLUSD",1727792303802,6.53,153.14,153.09,22.8618]
["bitfinex","SOLUSD",1727792304000,17.62002158,153.2,153.1,1.30600965]
["bitfinex","SOLUSD",1727792304317,6.5287,153.17,153.12,6.5304]
["bitfinex","SOLUSD",1727792305104,1.30082158,153.19,153.13,31.61291458]
["bitfinex","SOLUSD",1727792305105,6.5283,153.18,153.13,31.61291458]
["bitfinex","SOLUSD",1727792305731,1.30082158,153.17,153.13,23.776884]
["bitfinex","SOLUSD",1727792305898,15.8656,153.21,153.12,23.776884]
["bitfinex","SOLUSD",1727792305899,1.30082158,153.2,153.12,23.776884]
["bitfinex","SOLUSD",1727792306096,6.5295,153.15,153.12,23.776884]
["bitfinex","SOLUSD",1727792306297,6.5304,153.13,153.09,23.776884]
["bitfinex","SOLUSD",1727792306615,16.3205,153.19,153.08,22.8635]
["bitfinex","SOLUSD",1727792306616,6.5308,153.12,153.08,16.3311]
["bitfinex","SOLUSD",1727792307121,6.5313,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1727792307291,1.30082158,153.13,153.05,16.3343]
["bitfinex","SOLUSD",1727792307693,6.5316,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1727792307891,6.5323,153.09,153.05,16.3343]
["bitfinex","SOLUSD",1727792308103,1.30082158,153.13,153.06,7.83961465]
["bitfinex","SOLUSD",1727792308104,6.5317,153.1,153.06,7.83961465]
["bitfinex","SOLUSD",1727792308605,16.599,153.12,153.06,7.83961465]
["bitfinex","SOLUSD",1727792308821,6.5313,153.11,153.06,7.83961465]
["bitfinex","SOLUSD",1727792309128,6.5321,153.09,153.05,16.3343]
["bitfinex","SOLUSD",1727792310624,6.5337,153.06,153.01,7.3725491]
["bitfinex","SOLUSD",1727792310800,6.5341,153.05,153.01,0.8371491]
["bitfinex","SOLUSD",1727792311124,1.30082158,153.08,153.01,7.3726491]
["bitfinex","SOLUSD",1727792311317,6.5337,153.06,153.01,0.8371491]
["bitfinex","SOLUSD",1727792312206,17.63232158,153.08,153.01,0.8371491]
["bitfinex","SOLUSD",1727792312406,6.5338,153.05,153.01,0.8371491]
["bitfinex","SOLUSD",1727792312997,7.83412158,153.07,153.01,7.3725491]
["bitfinex","SOLUSD",1727792313203,6.5321,153.09,153.03,6.5346]
["bitfinex","SOLUSD",1727792313397,7.83342158,153.08,153.04,1.30669145]
["bitfinex","SOLUSD",1727792313626,7.83252158,153.1,153.05,23.776884]
["bitfinex","SOLUSD",1727792313822,7.83252158,153.1,153.06,1.30651142]
["bitfinex","SOLUSD",1727792314017,7.83252158,153.1,153.05,23.776884]
["bitfinex","SOLUSD",1727792314506,6.5317,153.1,153.05,23.776884]
["bitfinex","SOLUSD",1727792314708,23.1298,153.12,153.07,30.309784]
["bitfinex","SOLUSD",1727792315108,16.599,153.12,153.08,1.30637817]
["bitfinex","SOLUSD",1727792315505,6.0332,153.14,153.1,23.776884]
["bitfinex","SOLUSD",1727792315723,7.83122158,153.13,153.08,16.3311]
["bitfinex","SOLUSD",1727792315928,6.0332,153.14,153.09,23.776884]
["bitfinex","SOLUSD",1727792316230,6.5311,153.12,153.07,23.776884]
["bitfinex","SOLUSD",1727792316555,7.83192158,153.12,153.06,30.310184]
["bitfinex","SOLUSD",1727792316823,6.0332,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1727792317025,6.0332,153.14,153.11,23.776884]
["bitfinex","SOLUSD",1727792317213,6.0332,153.14,153.08,23.776884]
["bitfinex","SOLUSD",1727792317214,1.30082158,153.13,153.08,23.776884]
["bitfinex","SOLUSD",1727792317528,6.0332,153.14,153.1,30.308384]
["bitfinex","SOLUSD",1727792317822,6.0332,153.14,153.1,23.776884]
["bitfinex","SOLUSD",1727792318133,7.83132158,153.13,153.08,23.776884]
["bitfinex","SOLUSD",1727792318718,6.5308,153.12,153.08,23.776884]
["bitfinex","SOLUSD",1727792318915,1.30082158,153.13,153.08,23.776884]
["bitfinex","SOLUSD",1727792319120,6.0332,153.14,153.08,23.776884]
["bitfinex","SOLUSD",1727792319513,15.4477,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1727792319828,21.9768,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1727792320031,21.9768,153.16,153.12,1.30591702]
["bitfinex","SOLUSD",1727792320345,6.5291,153.16,153.12,1.30591702]
["bitfinex","SOLUSD",1727792320543,6.5291,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1727792320840,1.30082158,153.15,153.11,23.776884]
["bitfinex","SOLUSD",1727792321010,1.30082158,153.14,153.06,16.3333]
["bitfinex","SOLUSD",1727792321214,6.5313,153.11,153.06,16.3333]
["bitfinex","SOLUSD",1727792321638,6.5308,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1727792321946,6.5308,153.12,153.08,1.30628275]
["bitfinex","SOLUSD",1727792322146,1.30082158,153.14,153.08,7.83868275]
["bitfinex","SOLUSD",1727792322432,16.3234,153.16,153.0,71.6803]
["bitfinex","SOLUSD",1727792322433,16.1972,153.12,153.0,21.6803]
["bitfinex","SOLUSD",1727792322635,16.1972,153.12,153.04,6.5341]
["bitfinex","SOLUSD",1727792322636,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1727792322835,6.6387,153.1,153.03,16.3362]
["bitfinex","SOLUSD",1727792323012,6.6387,153.1,153.03,22.8708]
["bitfinex","SOLUSD",1727792323013,6.5329,153.08,153.03,22.8708]
["bitfinex","SOLUSD",1727792323213,6.5329,153.08,153.03,16.3362]
["bitfinex","SOLUSD",1727792323441,6.6387,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1727792323733,16.1972,153.12,153.09,6.5321]
["bitfinex","SOLUSD",1727792323925,22.7281,153.12,153.07,16.3316]
["bitfinex","SOLUSD",1727792324131,1.30082158,153.11,153.04,16.3354]
["bitfinex","SOLUSD",1727792324439,6.5325,153.08,153.05,23.776884]
["bitfinex","SOLUSD",1727792324917,1.30082158,153.11,153.05,23.276884]
["bitfinex","SOLUSD",1727792324918,6.532,153.1,153.05,23.276884]
["bitfinex","SOLUSD",1727792325329,6.532,153.1,153.05,29.810484]
["bitfinex","SOLUSD",1727792325533,6.532,153.1,153.05,31.11700608]
["bitfinex","SOLUSD",1727792326037,16.1972,153.12,153.05,24.58340608]
["bitfinex","SOLUSD",1727792326222,16.1972,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1727792326429,22.7283,153.12,153.06,22.8656]
["bitfinex","SOLUSD",1727792326643,6.5313,153.11,153.06,22.8656]
["bitfinex","SOLUSD",1727792327037,1.30082158,153.11,153.07,23.776884]
["bitfinex","SOLUSD",1727792327227,6.5321,153.09,153.07,23.776884]
["bitfinex","SOLUSD",1727792327533,6.5317,153.1,153.06,23.776884]
["bitfinex","SOLUSD",1727792328343,16.1972,153.12,153.03,16.3361]
["bitfinex","SOLUSD",1727792328344,1.30082158,153.09,153.03,16.3361]
["bitfinex","SOLUSD",1727792328513,2.0,153.2,153.03,16.3361]
["bitfinex","SOLUSD",1727792328514,6.7476661,153.22,153.08,35.01469879]
["bitfinex","SOLUSD",1727792328719,16.567,153.28,153.1,50.0]
["bitfinex","SOLUSD",1727792328916,16.567,153.28,153.17,6.5286]
["bitfinex","SOLUSD",1727792329136,16.567,153.28,153.19,6.5276]
["bitfinex","SOLUSD",1727792329638,16.567,153.28,153.2,23.776884]
["bitfinex","SOLUSD",1727792329844,16.567,153.28,153.17,23.776884]
["bitfinex","SOLUSD",1727792330326,6.5261,153.23,153.18,1.30554032]
["bitfinex","SOLUSD",1727792330523,6.5261,153.23,153.17,30.305184]
["bitfinex","SOLUSD",1727792330915,6.527,153.21,153.16,16.3218]
["bitfinex","SOLUSD",1727792331142,6.5274,153.2,153.16,16.3218]
["bitfinex","SOLUSD",1727792331746,6.5274,153.2,153.15,23.776884]
["bitfinex","SOLUSD",1727792332113,12.8799,153.22,153.17,23.776884]
["bitfinex","SOLUSD",1727792332336,12.7793,153.26,153.19,30.304284]
["bitfinex","SOLUSD",1727792332533,6.5254,153.25,153.19,30.304284]
["bitfinex","SOLUSD",1727792333042,6.2544,153.26,153.19,30.304284]
["bitfinex","SOLUSD",1727792333239,6.5265,153.22,153.18,16.3206]
["bitfinex","SOLUSD",1727792333438,6.5261,153.23,153.18,16.3206]
["bitfinex","SOLUSD",1727792333825,6.5261,153.23,153.18,22.8487]
["bitfinex","SOLUSD",1727792334027,6.2544,153.26,153.19,25.08229595]
["bitfinex","SOLUSD",1727792334342,6.5262,153.23,153.19,23.776884]
["bitfinex","SOLUSD",1727792334719,6.5275,153.2,153.15,30.306384]
["bitfinex","SOLUSD",1727792334925,36.3134,153.25,153.15,30.306384]
["bitfinex","SOLUSD",1727792335117,6.5256,153.25,153.19,6.5277]
["bitfinex","SOLUSD",1727792335325,6.2544,153.26,153.2,23.776884]
["bitfinex","SOLUSD",1727792335537,6.5257,153.24,153.2,23.776884]
["bitfinex","SOLUSD",1727792335841,16.567,153.28,153.21,1.30525782]
["bitfinex","SOLUSD",1727792336041,6.5244,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1727792336225,16.567,153.28,153.23,23.776884]
["bitfinex","SOLUSD",1727792336726,6.5251,153.26,153.23,23.776884]
["bitfinex","SOLUSD",1727792336932,6.5251,153.26,153.22,23.776884]
["bitfinex","SOLUSD",1727792337241,16.567,153.28,153.22,25.08198001]
["bitfinex","SOLUSD",1727792337444,16.41,153.33,153.23,1.304937]
["bitfinex","SOLUSD",1727792337744,6.5228,153.31,153.27,16.3102]
["bitfinex","SOLUSD",1727792337927,6.5228,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1727792337928,6.5231,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1727792338122,16.41,153.33,153.28,6.5238]
["bitfinex","SOLUSD",1727792338322,16.41,153.33,153.26,16.3113]
["bitfinex","SOLUSD",1727792338523,6.5236,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1727792338922,32.7151,153.33,153.23,6.526]
["bitfinex","SOLUSD",1727792339251,32.7151,153.33,153.24,31.30483299]
["bitfinex","SOLUSD",1727792339419,6.5237,153.29,153.24,30.0]
["bitfinex","SOLUSD",1727792339618,6.5241,153.28,153.24,30.0]
["bitfinex","SOLUSD",1727792340244,32.7151,153.33,153.24,30.0]
["bitfinex","SOLUSD",1727792340435,6.5248,153.26,153.24,30.0]
["bitfinex","SOLUSD",1727792340743,16.308,153.3,153.19,16.3193]
["bitfinex","SOLUSD",1727792341151,6.5238,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1727792341448,6.5249,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1727792341749,20.0,153.32,153.19,16.3194]
["bitfinex","SOLUSD",1727792341919,16.3089,153.3,153.2,1.30514921]
["bitfinex","SOLUSD",1727792342122,16.3089,153.3,153.19,16.3194]
["bitfinex","SOLUSD",1727792342545,16.3089,153.3,153.16,71.5113]
["bitfinex","SOLUSD",1727792342844,20.0,153.32,153.23,6.526]
["bitfinex","SOLUSD",1727792343225,6.524,153.28,153.23,6.526]
["bitfinex","SOLUSD",1727792343542,6.5257,153.24,153.19,6.5275]
["bitfinex","SOLUSD",1727792343729,16.3069,153.31,153.2,6.5273]
["bitfinex","SOLUSD",1727792343730,6.5252,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1727792344057,16.3099,153.29,153.18,16.3203]
["bitfinex","SOLUSD",1727792344235,6.6405,153.28,153.18,22.8485]
["bitfinex","SOLUSD",1727792344426,6.6405,153.28,153.18,16.3203]
["bitfinex","SOLUSD",1727792344628,6.5266,153.22,153.18,16.3203]
["bitfinex","SOLUSD",1727792344825,15.1476,153.25,153.15,16.3234]
["bitfinex","SOLUSD",1727792345042,6.5277,153.2,153.16,6.529]
["bitfinex","SOLUSD",1727792345239,21.6732,153.25,153.2,6.5272]
["bitfinex","SOLUSD",1727792345425,6.5257,153.24,153.19,6.5278]
["bitfinex","SOLUSD",1727792345749,6.527,153.21,153.17,22.8492]
["bitfinex","SOLUSD",1727792345924,6.527,153.21,153.17,16.321]
["bitfinex","SOLUSD",1727792346123,15.1476,153.25,153.12,21.559]
["bitfinex","SOLUSD",1727792346332,6.5265,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1727792346640,15.1476,153.25,153.16,22.8511]
["bitfinex","SOLUSD",1727792346840,6.527,153.21,153.16,22.8511]
["bitfinex","SOLUSD",1727792347140,15.1476,153.25,153.17,1.30547447]
["bitfinex","SOLUSD",1727792347324,21.6729,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1727792347524,15.1476,153.25,153.18,16.3198]
["bitfinex","SOLUSD",1727792347750,6.526,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1727792348121,15.1476,153.25,153.2,7.83254422]
["bitfinex","SOLUSD",1727792348327,21.6729,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1727792348530,6.6405,153.28,153.22,17.62084685]
["bitfinex","SOLUSD",1727792348733,6.6405,153.28,153.24,6.5254]
["bitfinex","SOLUSD",1727792349063,54.80875054,153.33,153.25,1.30489063]
["bitfinex","SOLUSD",1727792349240,21.8988,153.33,153.25,1.30489063]
["bitfinex","SOLUSD",1727792349445,6.5227,153.31,153.25,6.5249]
["bitfinex","SOLUSD",1727792349634,21.8988,153.33,153.26,17.61575409]
["bitfinex","SOLUSD",1727792349843,14.06166281,153.35,153.26,17.61575409]
["bitfinex","SOLUSD",1727792349844,20.58296281,153.35,153.27,30.0]
["bitfinex","SOLUSD",1727792350144,14.06166281,153.35,153.3,6.5227]
["bitfinex","SOLUSD",1727792350449,14.06166281,153.35,153.32,6.5222]
["bitfinex","SOLUSD",1727792350655,14.06166281,153.35,153.27,30.0]
["bitfinex","SOLUSD",1727792350656,14.06166281,153.35,153.33,17.60838516]
["bitfinex","SOLUSD",1727792350826,14.06166281,153.35,153.29,16.3087]
["bitfinex","SOLUSD",1727792351527,17.35468943,153.35,153.27,30.0]
["bitfinex","SOLUSD",1727792351741,6.5227,153.31,153.27,30.0]
["bitfinex","SOLUSD",1727792351941,3.29302662,153.35,153.29,6.5235]
["bitfinex","SOLUSD",1727792352249,44.51755324,153.38,153.3,1.30455055]
["bitfinex","SOLUSD",1727792352250,6.5214,153.34,153.3,1.30455055]
["bitfinex","SOLUSD",1727792352451,3.29302662,153.36,153.3,7.82755055]
["bitfinex","SOLUSD",1727792352650,3.29302662,153.36,153.3,1.30455055]
["bitfinex","SOLUSD",1727792352826,9.81312662,153.37,153.31,22.8282]
["bitfinex","SOLUSD",1727792353032,3.29302662,153.37,153.32,7.82650322]
["bitfinex","SOLUSD",1727792353434,31.44482662,153.38,153.32,6.5222]
["bitfinex","SOLUSD",1727792353635,3.29302662,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1727792354149,3.29302662,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1727792354457,3.29302662,153.36,153.33,7.8258355]
["bitfinex","SOLUSD",1727792354656,3.29302662,153.36,153.27,32.6206]
["bitfinex","SOLUSD",1727792354657,3.29302662,153.36,153.35,6.521]
["bitfinex","SOLUSD",1727792354952,3.29302662,153.36,153.34,16.3032]
["bitfinex","SOLUSD",1727792354953,21.09461341,153.41,153.34,14.992273]
["bitfinex","SOLUSD",1727792355131,20.59461341,153.41,153.34,14.992273]
["bitfinex","SOLUSD",1727792355929,6.519,153.4,153.34,21.513573]
["bitfinex","SOLUSD",1727792356239,6.5189,153.4,153.34,21.513573]
["bitfinex","SOLUSD",1727792357065,14.07611341,153.41,153.31,46.3068]
["bitfinex","SOLUSD",1727792357434,14.07611341,153.41,153.32,1.3041515]
["bitfinex","SOLUSD",1727792357736,14.07611341,153.41,153.34,16.3035]
["bitfinex","SOLUSD",1727792357936,20.59491341,153.41,153.35,7.82488974]
["bitfinex","SOLUSD",1727792358152,14.07611341,153.41,153.33,30.0]
["bitfinex","SOLUSD",1727792358360,21.0611,153.43,153.33,30.0]
["bitfinex","SOLUSD",1727792358533,16.297,153.41,153.33,30.0]
["bitfinex","SOLUSD",1727792358959,24.35412662,153.43,153.31,1.30427204]
["bitfinex","SOLUSD",1727792359137,20.0,153.42,153.27,16.3108]
["bitfinex","SOLUSD",1727792359336,16.3013,153.37,153.28,30.0]
["bitfinex","SOLUSD",1727792359538,6.5216,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1727792359751,6.5218,153.33,153.28,36.5239]
["bitfinex","SOLUSD",1727792359947,6.5218,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1727792360162,22.2852,153.36,153.27,16.3108]
["bitfinex","SOLUSD",1727792360363,6.523,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1727792360658,22.2852,153.36,153.24,16.3139]
["bitfinex","SOLUSD",1727792360659,22.2852,153.36,153.27,30.0]
["bitfinex","SOLUSD",1727792360852,6.5223,153.32,153.27,36.5244]
["bitfinex","SOLUSD",1727792361054,36.3034,153.35,153.27,30.0]
["bitfinex","SOLUSD",1727792361240,6.524,153.28,153.27,30.0]
["bitfinex","SOLUSD",1727792361442,6.5244,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1727792361665,6.5249,153.26,153.21,16.3171]
["bitfinex","SOLUSD",1727792361963,16.3054,153.33,153.21,16.3171]
["bitfinex","SOLUSD",1727792362154,16.3054,153.33,153.24,6.5257]
["bitfinex","SOLUSD",1727792362351,16.3054,153.33,153.23,16.3146]
["bitfinex","SOLUSD",1727792362556,6.5249,153.26,153.2,16.3182]
["bitfinex","SOLUSD",1727792362858,16.3075,153.31,153.2,16.3182]
["bitfinex","SOLUSD",1727792362859,6.5248,153.27,153.2,16.3182]
["bitfinex","SOLUSD",1727792363043,6.524,153.28,153.23,6.5261]
["bitfinex","SOLUSD",1727792363342,6.5236,153.29,153.24,7.8304772]
["bitfinex","SOLUSD",1727792363541,6.5236,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1727792364163,6.5232,153.3,153.25,1.30477632]
["bitfinex","SOLUSD",1727792364355,6.5232,153.3,153.24,6.5256]
["bitfinex","SOLUSD",1727792364668,6.5227,153.31,153.25,1.30477639]
["bitfinex","SOLUSD",1727792364865,6.5221,153.33,153.27,6.5243]
["bitfinex","SOLUSD",1727792365042,6.5221,153.33,153.28,1.30460247]
["bitfinex","SOLUSD",1727792365243,6.5214,153.34,153.28,7.82820247]
["bitfinex","SOLUSD",1727792365443,6.5214,153.34,153.29,7.82787431]
["bitfinex","SOLUSD",1727792365644,22.2852,153.36,153.3,6.5231]
["bitfinex","SOLUSD",1727792365645,6.5212,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1727792365847,6.5212,153.35,153.31,1.30437015]
["bitfinex","SOLUSD",1727792366060,28.8059,153.36,153.32,1.30432736]
["bitfinex","SOLUSD",1727792366248,22.2852,153.36,153.31,16.3065]
["bitfinex","SOLUSD",1727792366574,22.2852,153.36,153.25,16.2423]
["bitfinex","SOLUSD",1727792366575,6.5215,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1727792366748,6.521,153.35,153.29,6.5234]
["bitfinex","SOLUSD",1727792367751,22.2852,153.36,153.28,16.3097]
["bitfinex","SOLUSD",1727792367952,6.5223,153.32,153.26,6.5247]
["bitfinex","SOLUSD",1727792368155,38.5875,153.36,153.25,22.8381]
["bitfinex","SOLUSD",1727792368364,6.524,153.28,153.23,6.5259]
["bitfinex","SOLUSD",1727792368570,16.3044,153.34,153.22,52.8428]
["bitfinex","SOLUSD",1727792368571,6.5244,153.27,153.22,52.8428]
["bitfinex","SOLUSD",1727792368943,6.5248,153.26,153.22,16.3163]
["bitfinex","SOLUSD",1727792369768,16.3066,153.32,153.22,16.3163]
["bitfinex","SOLUSD",1727792369961,6.5249,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1727792370170,6.5249,153.26,153.22,1.30497033]
["bitfinex","SOLUSD",1727792371361,6.5245,153.27,153.23,1.30497355]
["bitfinex","SOLUSD",1727792371563,6.5239,153.29,153.24,1.30496976]
["bitfinex","SOLUSD",1727792372456,6.5239,153.29,153.24,7.83056976]
["bitfinex","SOLUSD",1727792372656,36.3028,153.35,153.25,1.30484953]
["bitfinex","SOLUSD",1727792372961,36.3028,153.35,153.23,16.3143]
["bitfinex","SOLUSD",1727792372962,6.5236,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1727792373355,6.5236,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1727792373557,16.3028,153.35,153.26,6.5245]
["bitfinex","SOLUSD",1727792373872,16.3028,153.35,153.25,16.3125]
["bitfinex","SOLUSD",1727792373873,20.0,153.34,153.25,16.3125]
["bitfinex","SOLUSD",1727792374069,6.5236,153.29,153.25,16.3125]
["bitfinex","SOLUSD",1727792374369,20.0,153.34,153.18,6.1102]
["bitfinex","SOLUSD",1727792374548,6.5256,153.25,153.2,6.5272]
["bitfinex","SOLUSD",1727792374754,6.5248,153.26,153.21,6.5268]
["bitfinex","SOLUSD",1727792376069,16.3083,153.3,153.18,6.1102]
["bitfinex","SOLUSD",1727792376370,6.5232,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1727792376588,22.2852,153.36,153.2,70.0]
["bitfinex","SOLUSD",1727792376872,16.3031,153.35,153.26,16.3119]
["bitfinex","SOLUSD",1727792377059,6.5239,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1727792377249,6.5239,153.29,153.23,16.315]
["bitfinex","SOLUSD",1727792377445,16.3031,153.35,153.25,6.5251]
["bitfinex","SOLUSD",1727792377671,16.3031,153.35,153.26,6.5244]
["bitfinex","SOLUSD",1727792377672,6.5227,153.31,153.26,6.5244]
["bitfinex","SOLUSD",1727792377848,6.5231,153.3,153.26,6.5244]
["bitfinex","SOLUSD",1727792378045,6.5228,153.31,153.27,1.30462116]
["bitfinex","SOLUSD",1727792378469,6.5232,153.3,153.25,22.8377]
["bitfinex","SOLUSD",1727792378673,6.5231,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1727792378970,6.5231,153.3,153.22,32.6318]
["bitfinex","SOLUSD",1727792378971,16.3053,153.33,153.22,22.8421]
["bitfinex","SOLUSD",1727792379170,6.5245,153.27,153.23,6.526]
["bitfinex","SOLUSD",1727792379678,23.1794,153.27,153.14,6.3677]
["bitfinex","SOLUSD",1727792380178,16.3137,153.25,153.13,15.9388]
["bitfinex","SOLUSD",1727792380377,6.5274,153.2,153.13,15.9388]
["bitfinex","SOLUSD",1727792381072,16.3137,153.25,153.13,15.9388]
["bitfinex","SOLUSD",1727792381273,6.528,153.19,153.13,15.9388]
["bitfinex","SOLUSD",1727792381467,6.529,153.17,153.13,15.9388]
["bitfinex","SOLUSD",1727792383559,16.3173,153.22,153.13,15.9388]
["bitfinex","SOLUSD",1727792383560,6.5281,153.19,153.14,7.83532654]
["bitfinex","SOLUSD",1727792383760,6.5283,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1727792384172,6.5279,153.19,153.15,1.30541474]
["bitfinex","SOLUSD",1727792384476,6.5279,153.19,153.14,6.5298]
["bitfinex","SOLUSD",1727792384863,6.5279,153.19,153.13,32.2641]
["bitfinex","SOLUSD",1727792385075,6.5279,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1727792385266,6.5279,153.19,153.14,6.5298]
["bitfinex","SOLUSD",1727792385481,16.3173,153.22,153.13,16.3253]
["bitfinex","SOLUSD",1727792385663,6.5291,153.16,153.1,30.95651667]
["bitfinex","SOLUSD",1727792385864,6.5291,153.16,153.11,36.5309]
["bitfinex","SOLUSD",1727792386182,6.5291,153.16,153.11,30.0]
["bitfinex","SOLUSD",1727792386683,16.3173,153.22,153.14,6.5298]
["bitfinex","SOLUSD",1727792386858,6.5281,153.19,153.15,7.83497739]
["bitfinex","SOLUSD",1727792387057,16.3173,153.22,153.15,1.30547739]
["bitfinex","SOLUSD",1727792387058,6.5266,153.22,153.15,1.30547739]
["bitfinex","SOLUSD",1727792387481,16.3135,153.25,153.17,6.5283]
["bitfinex","SOLUSD",1727792387671,6.527,153.21,153.18,1.30527141]
["bitfinex","SOLUSD",1727792388179,23.1794,153.27,153.18,1.30527141]
["bitfinex","SOLUSD",1727792388365,6.5261,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1727792388572,23.1794,153.27,153.16,16.3221]
["bitfinex","SOLUSD",1727792388784,6.5264,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1727792389092,23.1794,153.27,153.16,16.3221]
["bitfinex","SOLUSD",1727792389287,6.5253,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1727792389456,16.3068,153.31,153.21,1.30500538]
["bitfinex","SOLUSD",1727792389659,6.524,153.28,153.22,6.5261]
["bitfinex","SOLUSD",1727792389969,6.5244,153.27,153.22,6.5261]
["bitfinex","SOLUSD",1727792390460,6.5244,153.27,153.21,22.8442]
["bitfinex","SOLUSD",1727792390671,6.5253,153.25,153.21,16.3173]
["bitfinex","SOLUSD",1727792391183,6.5248,153.26,153.21,22.8442]
["bitfinex","SOLUSD",1727792391481,6.5253,153.25,153.21,16.3173]
["bitfinex","SOLUSD",1727792392980,6.5253,153.25,153.22,1.30493319]
["bitfinex","SOLUSD",1727792393178,16.3068,153.31,153.22,1.30493319]
["bitfinex","SOLUSD",1727792393381,16.3068,153.31,153.23,6.526]
["bitfinex","SOLUSD",1727792393686,6.5244,153.27,153.22,6.5262]
["bitfinex","SOLUSD",1727792393989,22.1767,153.32,153.21,16.3173]
["bitfinex","SOLUSD",1727792394157,22.1767,153.32,153.26,6.5248]
["bitfinex","SOLUSD",1727792394158,6.5231,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1727792394360,6.5227,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1727792394563,16.3033,153.35,153.27,6.5244]
["bitfinex","SOLUSD",1727792394781,6.5224,153.32,153.28,1.30438699]
["bitfinex","SOLUSD",1727792395463,6.5224,153.32,153.25,16.3123]
["bitfinex","SOLUSD",1727792395787,6.5229,153.31,153.25,16.3123]
["bitfinex","SOLUSD",1727792396282,16.3033,153.35,153.26,20.0]
["bitfinex","SOLUSD",1727792396487,6.5236,153.29,153.26,20.0]
["bitfinex","SOLUSD",1727792397085,6.5236,153.29,153.25,20.0]
["bitfinex","SOLUSD",1727792397268,6.5231,153.3,153.26,20.0]
["bitfinex","SOLUSD",1727792398073,6.524,153.28,153.23,26.5257]
["bitfinex","SOLUSD",1727792398386,6.5236,153.29,153.24,6.5255]
["bitfinex","SOLUSD",1727792398601,6.5223,153.32,153.28,6.524]
["bitfinex","SOLUSD",1727792398891,6.5219,153.33,153.29,1.30436743]
["bitfinex","SOLUSD",1727792399268,6.5216,153.34,153.29,7.82786743]
["bitfinex","SOLUSD",1727792399464,6.5218,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1727792399984,16.2952,153.42,153.33,6.5217]
["bitfinex","SOLUSD",1727792400172,6.5197,153.39,153.33,6.5217]
["bitfinex","SOLUSD",1727792400373,6.5176,153.44,153.34,1.30385841]
["bitfinex","SOLUSD",1727792400572,6.5176,153.44,153.39,6.5193]
["bitfinex","SOLUSD",1727792400772,22.2633,153.47,153.37,20.0]
["bitfinex","SOLUSD",1727792400990,6.518,153.42,153.37,26.5198]
["bitfinex","SOLUSD",1727792401188,22.2633,153.47,153.34,36.5762]
["bitfinex","SOLUSD",1727792401189,6.5194,153.39,153.34,43.0975]
["bitfinex","SOLUSD",1727792401488,32.5854,153.45,153.33,32.7604]
["bitfinex","SOLUSD",1727792401682,6.5203,153.37,153.33,16.3045]
["bitfinex","SOLUSD",1727792402190,6.5206,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1727792403172,6.5206,153.36,153.32,1.30400273]
["bitfinex","SOLUSD",1727792403372,6.5206,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1727792403688,6.5202,153.37,153.33,1.30401003]
["bitfinex","SOLUSD",1727792403892,22.2633,153.47,153.34,50.0]
["bitfinex","SOLUSD",1727792404189,6.5167,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1727792404489,6.5168,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1727792404685,6.5175,153.44,153.4,16.2965]
["bitfinex","SOLUSD",1727792405194,6.5175,153.44,153.41,1.30336493]
["bitfinex","SOLUSD",1727792405696,32.578,153.48,153.36,6.5205]
["bitfinex","SOLUSD",1727792405899,32.578,153.48,153.37,1.30367679]
["bitfinex","SOLUSD",1727792406086,16.2892,153.48,153.37,1.30367679]
["bitfinex","SOLUSD",1727792406273,6.5164,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1727792406473,21.9916,153.51,153.37,16.2999]
["bitfinex","SOLUSD",1727792406667,21.9916,153.51,153.38,1.30343028]
["bitfinex","SOLUSD",1727792406885,6.5158,153.48,153.43,6.5172]
["bitfinex","SOLUSD",1727792407493,6.5151,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1727792407794,7.1575491,153.55,153.45,16.2914]
["bitfinex","SOLUSD",1727792408091,7.1575491,153.55,153.46,1.30282758]
["bitfinex","SOLUSD",1727792408293,6.5132,153.54,153.49,6.515]
["bitfinex","SOLUSD",1727792408499,0.8371491,153.55,153.5,7.81682076]
["bitfinex","SOLUSD",1727792408673,0.8371491,153.55,153.53,6.5133]
["bitfinex","SOLUSD",1727792408874,0.8371491,153.55,153.54,7.81517267]
["bitfinex","SOLUSD",1727792409587,6.4524,153.72,153.59,16.2761]
["bitfinex","SOLUSD",1727792409774,6.5061,153.71,153.62,16.2731]
["bitfinex","SOLUSD",1727792410087,6.5061,153.71,153.65,6.5082]
["bitfinex","SOLUSD",1727792410286,7.3433491,153.7,153.64,6.5085]
["bitfinex","SOLUSD",1727792410487,7.3433491,153.7,153.63,6.509]
["bitfinex","SOLUSD",1727792410687,0.8371491,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1727792410888,0.8371491,153.7,153.63,6.5089]
["bitfinex","SOLUSD",1727792411190,0.8371491,153.7,153.62,16.2731]
["bitfinex","SOLUSD",1727792411384,6.5071,153.68,153.6,6.5103]
["bitfinex","SOLUSD",1727792411595,0.8371491,153.7,153.58,29.434]
["bitfinex","SOLUSD",1727792411803,6.5089,153.64,153.56,6.5118]
["bitfinex","SOLUSD",1727792412095,0.8371491,153.7,153.55,50.0]
["bitfinex","SOLUSD",1727792412096,16.2688,153.67,153.55,20.0]
["bitfinex","SOLUSD",1727792412272,16.2688,153.67,153.54,22.7946]
["bitfinex","SOLUSD",1727792412974,6.5102,153.61,153.55,6.5124]
["bitfinex","SOLUSD",1727792413292,6.5109,153.59,153.52,12.9863]
["bitfinex","SOLUSD",1727792413477,6.5109,153.59,153.53,1.3020092]
["bitfinex","SOLUSD",1727792413676,16.2688,153.67,153.52,6.4726]
["bitfinex","SOLUSD",1727792413677,6.5113,153.58,153.52,6.4726]
["bitfinex","SOLUSD",1727792414508,32.5378,153.67,153.51,6.514]
["bitfinex","SOLUSD",1727792414509,6.5118,153.57,153.51,6.514]
["bitfinex","SOLUSD",1727792414803,6.5118,153.57,153.5,16.2863]
["bitfinex","SOLUSD",1727792415092,6.5121,153.56,153.5,22.8008]
["bitfinex","SOLUSD",1727792415307,16.4222,153.63,153.5,16.2863]
["bitfinex","SOLUSD",1727792415479,6.5129,153.54,153.48,6.5153]
["bitfinex","SOLUSD",1727792416078,6.5124,153.56,153.5,6.5146]
["bitfinex","SOLUSD",1727792416280,6.5107,153.6,153.51,1.30226761]
["bitfinex","SOLUSD",1727792416496,6.5095,153.63,153.54,50.0]
["bitfinex","SOLUSD",1727792416691,39.0786,153.69,153.58,6.5112]
["bitfinex","SOLUSD",1727792416880,39.0786,153.69,153.59,7.81249673]
["bitfinex","SOLUSD",1727792417280,39.0786,153.69,153.54,50.0]
["bitfinex","SOLUSD",1727792417486,6.5101,153.61,153.56,6.512]
["bitfinex","SOLUSD",1727792417685,22.8115,153.69,153.58,6.5112]
["bitfinex","SOLUSD",1727792417882,22.8115,153.69,153.55,20.0]
["bitfinex","SOLUSD",1727792418086,6.5087,153.64,153.58,6.5111]
["bitfinex","SOLUSD",1727792418381,6.5091,153.63,153.57,6.5116]
["bitfinex","SOLUSD",1727792418582,22.8115,153.69,153.56,50.0]
["bitfinex","SOLUSD",1727792418805,22.8115,153.69,153.58,6.5108]
["bitfinex","SOLUSD",1727792419108,6.5097,153.62,153.56,22.792]
["bitfinex","SOLUSD",1727792419603,16.2677,153.68,153.56,22.792]
["bitfinex","SOLUSD",1727792419604,6.5101,153.61,153.56,22.792]
["bitfinex","SOLUSD",1727792419991,6.5105,153.6,153.56,16.28]
["bitfinex","SOLUSD",1727792420190,6.5099,153.62,153.56,16.28]
["bitfinex","SOLUSD",1727792420404,6.5099,153.62,153.57,6.5115]
["bitfinex","SOLUSD",1727792420596,6.5099,153.62,153.53,52.93450306]
["bitfinex","SOLUSD",1727792420597,16.2697,153.66,153.54,20.0]
["bitfinex","SOLUSD",1727792420895,16.2697,153.66,153.55,6.5125]
["bitfinex","SOLUSD",1727792421109,6.5104,153.6,153.55,6.5125]
["bitfinex","SOLUSD",1727792421300,6.511,153.59,153.53,52.93450306]
["bitfinex","SOLUSD",1727792422110,6.511,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1727792422409,6.5087,153.64,153.58,6.5112]
["bitfinex","SOLUSD",1727792422594,22.8115,153.69,153.59,1.30178766]
["bitfinex","SOLUSD",1727792422595,6.5093,153.63,153.59,1.30178766]
["bitfinex","SOLUSD",1727792422901,22.8115,153.69,153.59,1.30178766]
["bitfinex","SOLUSD",1727792423094,6.5083,153.65,153.6,6.51]
["bitfinex","SOLUSD",1727792423480,22.8115,153.69,153.58,16.2772]
["bitfinex","SOLUSD",1727792423685,6.5095,153.63,153.58,16.2772]
["bitfinex","SOLUSD",1727792423902,6.5086,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1727792424402,6.5097,153.62,153.58,16.2772]
["bitfinex","SOLUSD",1727792425104,16.2685,153.68,153.56,6.512]
["bitfinex","SOLUSD",1727792425105,6.51,153.61,153.56,6.512]
["bitfinex","SOLUSD",1727792425402,16.2707,153.65,153.51,65.8703]
["bitfinex","SOLUSD",1727792425614,6.5108,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1727792426106,6.5108,153.59,153.54,22.7951]
["bitfinex","SOLUSD",1727792426404,6.652,153.63,153.51,16.2855]
["bitfinex","SOLUSD",1727792426588,6.652,153.63,153.49,50.0]
["bitfinex","SOLUSD",1727792426589,6.513,153.54,153.49,6.515]
["bitfinex","SOLUSD",1727792426789,16.3669,153.62,153.48,22.8041]
["bitfinex","SOLUSD",1727792426790,6.5134,153.53,153.48,22.8041]
["bitfinex","SOLUSD",1727792427307,6.5139,153.52,153.48,16.2887]
["bitfinex","SOLUSD",1727792427489,6.5139,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1727792427685,16.2799,153.57,153.45,16.2915]
["bitfinex","SOLUSD",1727792428096,6.5129,153.54,153.49,6.5149]
["bitfinex","SOLUSD",1727792428301,6.5129,153.54,153.5,1.30250431]
["bitfinex","SOLUSD",1727792429292,16.2762,153.6,153.5,1.30250431]
["bitfinex","SOLUSD",1727792429613,6.5122,153.56,153.51,6.514]
["bitfinex","SOLUSD",1727792429784,16.3669,153.62,153.52,1.30236979]
["bitfinex","SOLUSD",1727792429984,6.5108,153.6,153.55,6.5123]
["bitfinex","SOLUSD",1727792430201,6.5108,153.6,153.56,1.30202804]
["bitfinex","SOLUSD",1727792430403,6.5109,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1727792430603,16.3669,153.62,153.51,50.0]
["bitfinex","SOLUSD",1727792430908,16.3147,153.67,153.55,50.0]
["bitfinex","SOLUSD",1727792431096,6.5086,153.65,153.6,6.51]
["bitfinex","SOLUSD",1727792431298,6.5079,153.66,153.61,7.81152254]
["bitfinex","SOLUSD",1727792431699,22.8222,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1727792432004,6.508,153.66,153.6,6.51]
["bitfinex","SOLUSD",1727792432205,12.8966,153.68,153.61,16.2741]
["bitfinex","SOLUSD",1727792432403,6.5066,153.69,153.61,16.2741]
["bitfinex","SOLUSD",1727792432607,6.5066,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1727792432791,6.507,153.68,153.63,6.509]
["bitfinex","SOLUSD",1727792433191,6.5066,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1727792433402,6.5066,153.69,153.63,6.5091]
["bitfinex","SOLUSD",1727792433801,7.3433491,153.7,153.64,6.5086]
["bitfinex","SOLUSD",1727792434122,0.8371491,153.7,153.69,6.5066]
["bitfinex","SOLUSD",1727792434299,0.8371491,153.7,153.65,56.5079]
["bitfinex","SOLUSD",1727792434499,7.3433491,153.7,153.64,22.7793]
["bitfinex","SOLUSD",1727792434898,0.8371491,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1727792435104,0.8371491,153.7,153.67,16.2686]
["bitfinex","SOLUSD",1727792435417,0.8371491,153.7,153.69,6.5066]
["bitfinex","SOLUSD",1727792435786,0.8371491,153.7,153.67,16.2686]
["bitfinex","SOLUSD",1727792436591,6.507,153.68,153.6,102.93450306]
["bitfinex","SOLUSD",1727792436800,6.507,153.68,153.62,6.5091]
["bitfinex","SOLUSD",1727792436999,6.507,153.68,153.63,6.509]
["bitfinex","SOLUSD",1727792437197,6.5075,153.67,153.6,16.275]
["bitfinex","SOLUSD",1727792437404,0.8371491,153.7,153.6,16.275]
["bitfinex","SOLUSD",1727792437596,0.8371491,153.7,153.56,50.0]
["bitfinex","SOLUSD",1727792437808,6.5093,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1727792438008,0.8371491,153.7,153.62,6.5094]
["bitfinex","SOLUSD",1727792438208,0.8371491,153.7,153.61,16.2748]
["bitfinex","SOLUSD",1727792438406,6.5078,153.66,153.61,6.5098]
["bitfinex","SOLUSD",1727792438600,6.5074,153.67,153.61,6.5098]
["bitfinex","SOLUSD",1727792439024,0.8371491,153.7,153.62,1.30144914]
["bitfinex","SOLUSD",1727792439202,0.8371491,153.7,153.6,16.2751]
["bitfinex","SOLUSD",1727792439203,6.5071,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1727792439997,17.1034491,153.7,153.6,16.2751]
["bitfinex","SOLUSD",1727792440195,6.5087,153.64,153.6,16.2751]
["bitfinex","SOLUSD",1727792440697,15.5673,153.67,153.58,6.5111]
["bitfinex","SOLUSD",1727792440898,6.5095,153.62,153.57,16.2791]
["bitfinex","SOLUSD",1727792441311,15.5673,153.67,153.57,16.2791]
["bitfinex","SOLUSD",1727792441706,15.5673,153.67,153.55,50.0]
["bitfinex","SOLUSD",1727792441707,6.5109,153.59,153.54,22.7948]
["bitfinex","SOLUSD",1727792441912,6.5103,153.61,153.55,1.30199471]
["bitfinex","SOLUSD",1727792442115,6.5103,153.61,153.54,16.282]
["bitfinex","SOLUSD",1727792442306,6.5103,153.61,153.56,6.5117]
["bitfinex","SOLUSD",1727792442823,6.5103,153.61,153.57,1.30192811]
["bitfinex","SOLUSD",1727792443113,6.5104,153.6,153.56,6.5117]
["bitfinex","SOLUSD",1727792443314,6.5112,153.58,153.54,22.7948]
["bitfinex","SOLUSD",1727792443624,6.5116,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1727792443795,6.1097,153.59,153.51,16.2851]
["bitfinex","SOLUSD",1727792443998,6.5122,153.56,153.51,22.7989]
["bitfinex","SOLUSD",1727792444398,6.1097,153.59,153.52,6.5137]
["bitfinex","SOLUSD",1727792444720,6.5117,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1727792445800,6.1097,153.59,153.48,16.2883]
["bitfinex","SOLUSD",1727792445801,15.9747,153.58,153.48,16.2883]
["bitfinex","SOLUSD",1727792445998,6.5135,153.53,153.48,22.8038]
["bitfinex","SOLUSD",1727792446205,6.5135,153.53,153.45,50.0]
["bitfinex","SOLUSD",1727792446206,32.2535,153.58,153.47,6.5158]
["bitfinex","SOLUSD",1727792446414,16.281,153.56,153.46,6.5163]
["bitfinex","SOLUSD",1727792446617,15.9747,153.58,153.45,16.2915]
["bitfinex","SOLUSD",1727792446927,16.283,153.54,153.45,16.2915]
["bitfinex","SOLUSD",1727792447093,16.2793,153.57,153.46,1.30274058]
["bitfinex","SOLUSD",1727792447299,16.2793,153.57,153.48,6.5154]
["bitfinex","SOLUSD",1727792447527,6.5138,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1727792447698,6.5138,153.52,153.47,22.8048]
["bitfinex","SOLUSD",1727792448026,6.5134,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1727792448418,16.2793,153.57,153.48,6.5154]
["bitfinex","SOLUSD",1727792448596,15.9747,153.58,153.41,82.591]
["bitfinex","SOLUSD",1727792448801,6.5138,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1727792449099,6.5134,153.53,153.48,7.81810176]
["bitfinex","SOLUSD",1727792449516,6.5134,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1727792450302,32.2532,153.58,153.43,50.0]
["bitfinex","SOLUSD",1727792450303,32.2532,153.58,153.5,6.5145]
["bitfinex","SOLUSD",1727792450503,32.2532,153.58,153.49,16.2875]
["bitfinex","SOLUSD",1727792450804,6.513,153.54,153.49,22.8025]
["bitfinex","SOLUSD",1727792452298,32.2532,153.58,153.49,22.8025]
["bitfinex","SOLUSD",1727792452506,32.2532,153.58,153.5,1.30255797]
["bitfinex","SOLUSD",1727792452507,15.9747,153.58,153.5,1.30255797]
["bitfinex","SOLUSD",1727792452709,6.512,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1727792453002,6.512,153.57,153.54,1.30236082]
["bitfinex","SOLUSD",1727792453314,22.486,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1727792453620,6.5117,153.57,153.51,16.2846]
["bitfinex","SOLUSD",1727792453806,6.5117,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1727792454007,6.5122,153.56,153.51,22.7984]
["bitfinex","SOLUSD",1727792454322,6.5132,153.54,153.49,6.515]
["bitfinex","SOLUSD",1727792454714,6.5132,153.54,153.48,16.2882]
["bitfinex","SOLUSD",1727792455236,6.5153,153.49,153.45,16.2915]
["bitfinex","SOLUSD",1727792455400,15.9747,153.58,153.28,85.02219822]
["bitfinex","SOLUSD",1727792455401,6.5159,153.47,153.43,6.5176]
["bitfinex","SOLUSD",1727792455603,6.5143,153.51,153.46,6.5161]
["bitfinex","SOLUSD",1727792455817,16.2817,153.55,153.44,17.59551141]
["bitfinex","SOLUSD",1727792455818,16.2817,153.55,153.44,16.2924]
["bitfinex","SOLUSD",1727792456025,22.79147245,153.58,153.45,6.5166]
["bitfinex","SOLUSD",1727792456026,6.5146,153.51,153.45,6.5166]
["bitfinex","SOLUSD",1727792456209,6.5147,153.5,153.45,6.5166]
["bitfinex","SOLUSD",1727792456410,6.2319,153.52,153.45,6.5166]
["bitfinex","SOLUSD",1727792456606,6.2319,153.52,153.44,16.2924]
["bitfinex","SOLUSD",1727792456821,6.2319,153.52,153.42,6.5179]
["bitfinex","SOLUSD",1727792457214,6.2319,153.52,153.41,16.2959]
["bitfinex","SOLUSD",1727792457215,6.5155,153.48,153.43,7.82064447]
["bitfinex","SOLUSD",1727792457419,6.5155,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1727792457724,6.5159,153.47,153.41,16.2959]
["bitfinex","SOLUSD",1727792457935,6.5159,153.47,153.42,6.5176]
["bitfinex","SOLUSD",1727792458106,6.5155,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1727792459027,6.5151,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1727792459409,6.5146,153.5,153.45,7.81974343]
["bitfinex","SOLUSD",1727792459611,6.515,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1727792460021,6.515,153.49,153.43,16.2931]
["bitfinex","SOLUSD",1727792460022,21.6229,153.51,153.46,6.5161]
["bitfinex","SOLUSD",1727792460230,15.1083,153.51,153.43,16.2931]
["bitfinex","SOLUSD",1727792460529,15.1083,153.51,153.44,1.30308338]
["bitfinex","SOLUSD",1727792460719,21.6229,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1727792461105,15.1083,153.51,153.43,16.2931]
["bitfinex","SOLUSD",1727792461328,15.1083,153.51,153.43,22.8103]
["bitfinex","SOLUSD",1727792461329,6.5155,153.48,153.43,22.8103]
["bitfinex","SOLUSD",1727792461510,6.5164,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1727792461714,15.1083,153.51,153.42,6.518]
["bitfinex","SOLUSD",1727792461929,15.1083,153.51,153.45,6.5167]
["bitfinex","SOLUSD",1727792462130,6.5146,153.5,153.46,1.30302035]
["bitfinex","SOLUSD",1727792462310,15.1083,153.51,153.46,1.30302035]
["bitfinex","SOLUSD",1727792462631,21.6225,153.51,153.46,7.81922035]
["bitfinex","SOLUSD",1727792462836,21.6225,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1727792463007,21.6225,153.51,153.47,1.30295447]
["bitfinex","SOLUSD",1727792463219,6.5146,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1727792463421,15.1083,153.51,153.41,16.2959]
["bitfinex","SOLUSD",1727792463615,15.1083,153.51,153.37,57.76147544]
["bitfinex","SOLUSD",1727792463616,15.1083,153.51,153.4,32.5934]
["bitfinex","SOLUSD",1727792463921,6.5147,153.5,153.45,6.5166]
["bitfinex","SOLUSD",1727792464512,15.1083,153.51,153.46,1.30297767]
["bitfinex","SOLUSD",1727792464737,15.1083,153.51,153.48,6.5154]
["bitfinex","SOLUSD",1727792465029,15.1083,153.51,153.4,32.5934]
["bitfinex","SOLUSD",1727792465030,6.5125,153.55,153.49,1.30283644]
["bitfinex","SOLUSD",1727792465338,6.513,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1727792465536,6.5125,153.55,153.51,1.30262558]
["bitfinex","SOLUSD",1727792465736,6.5125,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1727792466522,21.4517,153.56,153.49,22.8018]
["bitfinex","SOLUSD",1727792466727,6.513,153.54,153.5,1.30267132]
["bitfinex","SOLUSD",1727792466937,6.513,153.54,153.49,22.8018]
["bitfinex","SOLUSD",1727792467118,27.9638,153.56,153.51,6.5138]
["bitfinex","SOLUSD",1727792467819,21.4517,153.56,153.44,115.25261579]
["bitfinex","SOLUSD",1727792468030,6.5138,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1727792468227,6.5138,153.52,153.46,16.2904]
["bitfinex","SOLUSD",1727792468539,6.5147,153.5,153.46,16.2904]
["bitfinex","SOLUSD",1727792468738,21.4517,153.56,153.43,16.2938]
["bitfinex","SOLUSD",1727792468942,16.2847,153.52,153.42,6.5177]
["bitfinex","SOLUSD",1727792469233,6.5166,153.46,153.4,48.8903]
["bitfinex","SOLUSD",1727792469734,6.5177,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1727792469938,21.9977,153.47,153.37,16.3001]
["bitfinex","SOLUSD",1727792470234,28.514,153.47,153.42,6.518]
["bitfinex","SOLUSD",1727792470446,21.9977,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1727792470816,21.9977,153.47,153.44,1.30331028]
["bitfinex","SOLUSD",1727792471229,12.9396,153.51,153.46,6.5159]
["bitfinex","SOLUSD",1727792471423,12.9396,153.51,153.48,23.776884]
["bitfinex","SOLUSD",1727792471424,6.4254,153.51,153.48,23.776884]
["bitfinex","SOLUSD",1727792471637,12.9398,153.51,153.47,23.776884]
["bitfinex","SOLUSD",1727792471836,6.4254,153.51,153.47,23.776884]
["bitfinex","SOLUSD",1727792472314,6.4254,153.51,153.46,23.776884]
["bitfinex","SOLUSD",1727792472315,6.5159,153.48,153.46,23.776884]
["bitfinex","SOLUSD",1727792472612,6.5151,153.49,153.46,23.776884]
["bitfinex","SOLUSD",1727792472816,6.4254,153.51,153.41,16.2961]
["bitfinex","SOLUSD",1727792473046,6.516,153.47,153.43,23.776884]
["bitfinex","SOLUSD",1727792473344,6.5146,153.5,153.45,30.293584]
["bitfinex","SOLUSD",1727792473516,6.4254,153.51,153.45,23.776884]
["bitfinex","SOLUSD",1727792473722,6.4254,153.51,153.47,30.292784]
["bitfinex","SOLUSD",1727792473923,6.4254,153.51,153.47,6.5158]
["bitfinex","SOLUSD",1727792474170,6.4254,153.51,153.48,41.36848588]
["bitfinex","SOLUSD",1727792474443,6.4254,153.51,153.49,1.30285207]
["bitfinex","SOLUSD",1727792474744,6.4254,153.51,153.48,23.776884]
["bitfinex","SOLUSD",1727792474932,6.5129,153.55,153.5,23.776884]
["bitfinex","SOLUSD",1727792475242,22.4851,153.56,153.52,23.776884]
["bitfinex","SOLUSD",1727792475436,22.4851,153.56,153.52,30.290584]
["bitfinex","SOLUSD",1727792476137,6.4259,153.6,153.57,23.776884]
["bitfinex","SOLUSD",1727792476341,15.8087,153.61,153.58,1.30207984]
["bitfinex","SOLUSD",1727792476523,15.8087,153.61,153.57,23.776884]
["bitfinex","SOLUSD",1727792476718,6.5104,153.6,153.57,23.776884]
["bitfinex","SOLUSD",1727792476923,6.5109,153.59,153.54,6.5125]
["bitfinex","SOLUSD",1727792477224,15.8087,153.61,153.49,16.2868]
["bitfinex","SOLUSD",1727792477422,6.5129,153.55,153.49,22.8017]
["bitfinex","SOLUSD",1727792477622,32.0846,153.61,153.49,16.2868]
["bitfinex","SOLUSD",1727792477820,6.5113,153.58,153.53,6.5132]
["bitfinex","SOLUSD",1727792478135,15.8087,153.61,153.5,6.5142]
["bitfinex","SOLUSD",1727792478136,6.5126,153.55,153.5,6.5142]
["bitfinex","SOLUSD",1727792478431,15.8087,153.61,153.5,6.5142]
["bitfinex","SOLUSD",1727792478633,6.5112,153.59,153.51,41.36457408]
["bitfinex","SOLUSD",1727792478950,6.5126,153.55,153.51,23.776884]
["bitfinex","SOLUSD",1727792479644,6.5126,153.55,153.48,23.776884]
["bitfinex","SOLUSD",1727792480141,6.513,153.54,153.5,23.776884]
["bitfinex","SOLUSD",1727792480448,6.578,153.54,153.47,16.2888]
["bitfinex","SOLUSD",1727792480739,13.0909,153.54,153.49,6.515]
["bitfinex","SOLUSD",1727792481129,6.5135,153.53,153.47,22.8044]
["bitfinex","SOLUSD",1727792481331,6.578,153.54,153.4,50.0]
["bitfinex","SOLUSD",1727792481526,6.5142,153.51,153.45,6.5166]
["bitfinex","SOLUSD",1727792481849,16.609,153.53,153.48,6.515]
["bitfinex","SOLUSD",1727792482144,16.609,153.53,153.49,1.30280741]
["bitfinex","SOLUSD",1727792482354,16.609,153.53,153.49,16.2875]
["bitfinex","SOLUSD",1727792482521,6.578,153.54,153.51,23.776884]
["bitfinex","SOLUSD",1727792482720,21.4565,153.58,153.5,23.776884]
["bitfinex","SOLUSD",1727792482929,6.5121,153.56,153.52,23.776884]
["bitfinex","SOLUSD",1727792483145,6.5125,153.55,153.52,23.776884]
["bitfinex","SOLUSD",1727792483534,6.5125,153.55,153.51,23.776884]
["bitfinex","SOLUSD",1727792483728,6.5121,153.56,153.51,30.291084]
["bitfinex","SOLUSD",1727792484128,6.5129,153.55,153.5,23.776884]
["bitfinex","SOLUSD",1727792484328,6.5134,153.53,153.5,23.776884]
["bitfinex","SOLUSD",1727792485040,21.4565,153.58,153.5,23.776884]
["bitfinex","SOLUSD",1727792485243,6.5129,153.55,153.5,23.776884]
["bitfinex","SOLUSD",1727792485426,6.51,153.61,153.56,6.512]
["bitfinex","SOLUSD",1727792485943,21.3553,153.62,153.57,23.776884]
["bitfinex","SOLUSD",1727792486150,21.3553,153.62,153.58,6.5109]
["bitfinex","SOLUSD",1727792486459,6.5102,153.61,153.57,40.055284]
["bitfinex","SOLUSD",1727792487444,21.3553,153.62,153.57,40.055284]
["bitfinex","SOLUSD",1727792487743,6.51,153.61,153.57,40.055284]
["bitfinex","SOLUSD",1727792488259,21.7816,153.66,153.57,25.07899857]
["bitfinex","SOLUSD",1727792488542,21.7816,153.66,153.65,6.5082]
["bitfinex","SOLUSD",1727792488743,21.7816,153.66,153.59,23.776884]
["bitfinex","SOLUSD",1727792488947,21.7816,153.66,153.63,16.2719]
["bitfinex","SOLUSD",1727792489245,21.7816,153.66,153.61,23.776884]
["bitfinex","SOLUSD",1727792489637,28.2897,153.66,153.61,23.776884]
["bitfinex","SOLUSD",1727792489852,6.5086,153.65,153.61,23.776884]
["bitfinex","SOLUSD",1727792490048,21.7816,153.66,153.57,6.5113]
["bitfinex","SOLUSD",1727792490251,21.7816,153.66,153.58,1.30202376]
["bitfinex","SOLUSD",1727792490433,6.51,153.61,153.56,22.7914]
["bitfinex","SOLUSD",1727792490952,6.5105,153.6,153.51,39.1101]
["bitfinex","SOLUSD",1727792491130,6.5109,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1727792491331,6.5109,153.59,153.55,1.30227255]
["bitfinex","SOLUSD",1727792491630,6.5113,153.58,153.53,22.7965]
["bitfinex","SOLUSD",1727792492457,21.7816,153.66,153.55,16.2803]
["bitfinex","SOLUSD",1727792492633,21.7816,153.66,153.56,1.30205787]
["bitfinex","SOLUSD",1727792492989,21.7816,153.66,153.51,82.5702]
["bitfinex","SOLUSD",1727792492990,21.7816,153.66,153.57,1.30200526]
["bitfinex","SOLUSD",1727792493262,28.2895,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1727792493459,28.2895,153.66,153.6,16.275]
["bitfinex","SOLUSD",1727792493664,28.2895,153.66,153.61,6.209699]
["bitfinex","SOLUSD",1727792493856,21.7816,153.66,153.6,16.275]
["bitfinex","SOLUSD",1727792494185,6.5087,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1727792494474,21.7816,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1727792494641,21.7816,153.66,153.61,16.2743]
["bitfinex","SOLUSD",1727792494843,6.5087,153.65,153.61,16.2743]
["bitfinex","SOLUSD",1727792495164,21.7816,153.66,153.61,22.7842]
["bitfinex","SOLUSD",1727792495365,21.7816,153.66,153.61,16.2743]
["bitfinex","SOLUSD",1727792495545,6.5075,153.67,153.63,6.5091]
["bitfinex","SOLUSD",1727792495865,6.5075,153.67,153.63,1.30162774]
["bitfinex","SOLUSD",1727792496038,6.5075,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1727792496438,6.5075,153.67,153.62,7.81111011]
["bitfinex","SOLUSD",1727792497367,17.2499491,153.7,153.62,7.81111011]
["bitfinex","SOLUSD",1727792497368,17.2499491,153.7,153.63,16.2718]
["bitfinex","SOLUSD",1727792497661,0.8371491,153.7,153.67,16.2679]
["bitfinex","SOLUSD",1727792497852,0.8371491,153.7,153.68,1.30124462]
["bitfinex","SOLUSD",1727792498162,0.8371491,153.7,153.67,16.2679]
["bitfinex","SOLUSD",1727792498366,7.3437491,153.7,153.64,22.7801]
["bitfinex","SOLUSD",1727792498552,7.3437491,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1727792498744,7.3437491,153.7,153.64,16.2715]
["bitfinex","SOLUSD",1727792498968,7.3437491,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1727792499945,7.3437491,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1727792500149,0.8371491,153.7,153.67,1.301285]
["bitfinex","SOLUSD",1727792500349,0.8371491,153.7,153.61,53.01882113]
["bitfinex","SOLUSD",1727792500350,0.8371491,153.7,153.68,6.5069]
["bitfinex","SOLUSD",1727792500867,0.8371491,153.7,153.69,7.80775418]
["bitfinex","SOLUSD",1727792501069,0.8371491,153.7,153.69,6.5066]
["bitfinex","SOLUSD",1727792501742,0.8371491,153.7,153.69,7.80745002]
["bitfinex","SOLUSD",1727792501943,0.8371491,153.7,153.69,59.52542113]
["bitfinex","SOLUSD",1727792502143,1.0902462,153.86,153.69,103.01882113]
["bitfinex","SOLUSD",1727792502144,6.0127,153.83,153.69,103.01882113]
["bitfinex","SOLUSD",1727792502351,6.0127,153.83,153.73,53.01882113]
["bitfinex","SOLUSD",1727792502559,6.0127,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1727792502759,1.0902462,153.86,153.8,17.55473609]
["bitfinex","SOLUSD",1727792502953,1.0902462,153.86,153.81,6.5013]
["bitfinex","SOLUSD",1727792503355,1.0902462,153.86,153.83,69.27022113]
["bitfinex","SOLUSD",1727792503661,6.6320328,153.92,153.88,6.4982]
["bitfinex","SOLUSD",1727792503662,0.3877328,153.92,153.88,6.4982]
["bitfinex","SOLUSD",1727792503964,0.3877328,153.92,153.87,16.2469]
["bitfinex","SOLUSD",1727792504549,0.3877328,153.92,153.83,69.26962113]
["bitfinex","SOLUSD",1727792504850,6.4983,153.89,153.83,75.76982113]
["bitfinex","SOLUSD",1727792505463,6.4991,153.87,153.81,6.5011]
["bitfinex","SOLUSD",1727792505656,16.2433,153.91,153.79,16.2549]
["bitfinex","SOLUSD",1727792505844,6.4992,153.87,153.81,6.5013]
["bitfinex","SOLUSD",1727792506051,16.2433,153.91,153.79,16.2549]
["bitfinex","SOLUSD",1727792506670,0.3877328,153.92,153.82,16.2527]
["bitfinex","SOLUSD",1727792506976,6.4985,153.89,153.83,6.5006]
["bitfinex","SOLUSD",1727792507173,0.3877328,153.92,153.8,59.52072113]
["bitfinex","SOLUSD",1727792507174,6.4995,153.86,153.8,59.52072113]
["bitfinex","SOLUSD",1727792507464,6.4989,153.88,153.78,50.0]
["bitfinex","SOLUSD",1727792507667,6.4989,153.88,153.82,6.501]
["bitfinex","SOLUSD",1727792508269,6.4989,153.88,153.83,7.80030657]
["bitfinex","SOLUSD",1727792508478,6.4989,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1727792508672,16.6301328,153.92,153.81,16.2535]
["bitfinex","SOLUSD",1727792508871,6.4977,153.9,153.84,6.5]
["bitfinex","SOLUSD",1727792509251,6.4987,153.88,153.81,16.2535]
["bitfinex","SOLUSD",1727792509470,6.4981,153.9,153.84,6.5001]
["bitfinex","SOLUSD",1727792509773,0.3877328,153.92,153.85,6.4997]
["bitfinex","SOLUSD",1727792509973,0.3877328,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1727792510273,0.3877328,153.92,153.89,1.29925813]
["bitfinex","SOLUSD",1727792510581,0.3877328,153.92,153.9,6.4976]
["bitfinex","SOLUSD",1727792511173,0.3877328,153.92,153.91,6.4973]
["bitfinex","SOLUSD",1727792511358,0.3877328,153.92,153.88,16.246]
["bitfinex","SOLUSD",1727792511770,0.3877328,153.92,153.86,53.01882113]
["bitfinex","SOLUSD",1727792511959,6.4973,153.91,153.85,6.4994]
["bitfinex","SOLUSD",1727792512382,0.3877328,153.92,153.84,69.26922113]
["bitfinex","SOLUSD",1727792512761,0.3877328,153.92,153.87,6.4986]
["bitfinex","SOLUSD",1727792513056,0.3877328,153.92,153.87,16.2472]
["bitfinex","SOLUSD",1727792513377,0.3877328,153.92,153.88,6.4984]
["bitfinex","SOLUSD",1727792513581,0.3877328,153.92,153.9,6.4976]
["bitfinex","SOLUSD",1727792513885,0.3877328,153.92,153.87,16.2472]
["bitfinex","SOLUSD",1727792514073,0.3877328,153.92,153.9,6.4976]
["bitfinex","SOLUSD",1727792514257,0.3877328,153.92,153.91,7.79631564]
["bitfinex","SOLUSD",1727792515378,0.3877328,153.92,153.91,6.4973]
["bitfinex","SOLUSD",1727792515583,0.3877328,153.92,153.89,75.76102113]
["bitfinex","SOLUSD",1727792515790,0.3877328,153.92,153.9,7.79656606]
["bitfinex","SOLUSD",1727792516153,0.3877328,153.92,153.89,69.26332113]
["bitfinex","SOLUSD",1727792516359,0.3877328,153.92,153.89,75.76142113]
["bitfinex","SOLUSD",1727792516562,0.3877328,153.92,153.9,6.4973]
["bitfinex","SOLUSD",1727792516760,0.3877328,153.92,153.89,16.2445]
["bitfinex","SOLUSD",1727792516961,0.3877328,153.92,153.91,6.4973]
["bitfinex","SOLUSD",1727792517461,0.8371491,154.01,153.99,6.4938]
["bitfinex","SOLUSD",1727792517866,0.8371491,154.01,153.96,16.2378]
["bitfinex","SOLUSD",1727792518274,7.3301491,154.01,153.96,16.2378]
["bitfinex","SOLUSD",1727792518866,6.4947,153.97,153.93,16.241]
["bitfinex","SOLUSD",1727792519073,6.4952,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1727792519375,16.6024,154.0,153.9,16.244]
["bitfinex","SOLUSD",1727792519562,6.4939,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1727792519884,16.6024,154.0,153.93,16.2408]
["bitfinex","SOLUSD",1727792520080,6.4944,153.98,153.93,22.7371]
["bitfinex","SOLUSD",1727792520266,6.4947,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1727792520677,6.4952,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1727792521065,6.4952,153.96,153.9,16.244]
["bitfinex","SOLUSD",1727792521268,6.4952,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1727792521784,6.503,153.98,153.9,16.244]
["bitfinex","SOLUSD",1727792521962,6.503,153.98,153.87,16.2474]
["bitfinex","SOLUSD",1727792522168,16.2388,153.96,153.88,1.29918522]
["bitfinex","SOLUSD",1727792522366,6.4977,153.9,153.88,1.29918522]
["bitfinex","SOLUSD",1727792522570,6.503,153.98,153.83,6.5005]
["bitfinex","SOLUSD",1727792522571,6.4987,153.88,153.83,6.5005]
["bitfinex","SOLUSD",1727792522987,6.4985,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1727792523288,6.499,153.87,153.81,16.2535]
["bitfinex","SOLUSD",1727792523490,6.499,153.87,153.79,53.01882113]
["bitfinex","SOLUSD",1727792523491,6.5002,153.84,153.79,59.52112113]
["bitfinex","SOLUSD",1727792523788,6.4558,153.88,153.79,59.52112113]
["bitfinex","SOLUSD",1727792523966,6.4558,153.88,153.79,53.01882113]
["bitfinex","SOLUSD",1727792524173,6.5003,153.84,153.8,1.29994664]
["bitfinex","SOLUSD",1727792524368,6.4558,153.88,153.78,16.2569]
["bitfinex","SOLUSD",1727792524564,22.7032,153.88,153.79,1.30010579]
["bitfinex","SOLUSD",1727792524759,6.4998,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1727792524983,6.4998,153.86,153.82,1.29990137]
["bitfinex","SOLUSD",1727792525185,6.4558,153.88,153.79,53.01882113]
["bitfinex","SOLUSD",1727792525378,6.4558,153.88,153.78,16.2569]
["bitfinex","SOLUSD",1727792525666,6.4558,153.88,153.75,6.5037]
["bitfinex","SOLUSD",1727792525881,16.2495,153.86,153.73,103.01882113]
["bitfinex","SOLUSD",1727792526074,6.5005,153.84,153.79,6.5021]
["bitfinex","SOLUSD",1727792526390,6.4558,153.88,153.76,69.27692113]
["bitfinex","SOLUSD",1727792526391,6.4558,153.88,153.78,16.2561]
["bitfinex","SOLUSD",1727792526888,6.4998,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1727792527185,6.4558,153.88,153.81,17.5538334]
["bitfinex","SOLUSD",1727792527389,6.4558,153.88,153.85,6.4997]
["bitfinex","SOLUSD",1727792527576,22.5457,153.9,153.84,16.2506]
["bitfinex","SOLUSD",1727792527577,16.048,153.9,153.87,6.4989]
["bitfinex","SOLUSD",1727792527763,16.048,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1727792527960,16.048,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1727792527961,22.5458,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1727792528181,16.048,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1727792528387,16.048,153.9,153.86,1.29958673]
["bitfinex","SOLUSD",1727792528578,6.0032,153.93,153.86,16.2478]
["bitfinex","SOLUSD",1727792528780,6.0032,153.93,153.83,82.5018]
["bitfinex","SOLUSD",1727792528781,6.0032,153.93,153.83,16.2513]
["bitfinex","SOLUSD",1727792528971,6.499,153.87,153.83,16.2513]
["bitfinex","SOLUSD",1727792529172,6.4995,153.86,153.8,6.5015]
["bitfinex","SOLUSD",1727792529377,16.2431,153.92,153.84,6.5002]
["bitfinex","SOLUSD",1727792529679,16.2431,153.92,153.83,6.5006]
["bitfinex","SOLUSD",1727792529877,6.0032,153.93,153.83,16.2509]
["bitfinex","SOLUSD",1727792530079,6.0032,153.93,153.84,53.01882113]
["bitfinex","SOLUSD",1727792530389,6.0032,153.93,153.83,16.2509]
["bitfinex","SOLUSD",1727792530589,6.4973,153.91,153.85,16.2488]
["bitfinex","SOLUSD",1727792530787,12.4997,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1727792530988,12.4997,153.93,153.83,32.5027]
["bitfinex","SOLUSD",1727792530989,6.4985,153.89,153.83,6.5004]
["bitfinex","SOLUSD",1727792531192,6.0032,153.93,153.84,16.2506]
["bitfinex","SOLUSD",1727792531488,6.0032,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1727792531670,6.0032,153.93,153.9,1.29931604]
["bitfinex","SOLUSD",1727792532070,6.0032,153.93,153.85,16.2492]
["bitfinex","SOLUSD",1727792532271,6.4977,153.9,153.85,22.7489]
["bitfinex","SOLUSD",1727792532476,6.0032,153.93,153.85,22.749]
["bitfinex","SOLUSD",1727792532699,6.0032,153.93,153.86,1.29957412]
["bitfinex","SOLUSD",1727792532987,6.0032,153.93,153.82,50.0]
["bitfinex","SOLUSD",1727792532988,12.4999,153.93,153.88,6.4982]
["bitfinex","SOLUSD",1727792533178,6.0032,153.93,153.87,16.2467]
["bitfinex","SOLUSD",1727792533380,6.0032,153.93,153.9,6.4976]
["bitfinex","SOLUSD",1727792533775,6.4969,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1727792533979,6.0032,153.93,153.84,16.2503]
["bitfinex","SOLUSD",1727792534778,6.4994,153.86,153.82,6.501]
["bitfinex","SOLUSD",1727792534984,6.0032,153.93,153.83,86.82138315]
["bitfinex","SOLUSD",1727792535291,6.0032,153.93,153.9,22.7417]
["bitfinex","SOLUSD",1727792535504,6.0032,153.93,153.87,16.2472]
["bitfinex","SOLUSD",1727792535793,6.4977,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1727792535968,6.0032,153.93,153.87,1.29950201]
["bitfinex","SOLUSD",1727792536172,6.0032,153.93,153.88,16.2458]
["bitfinex","SOLUSD",1727792536599,6.4969,153.92,153.88,16.2458]
["bitfinex","SOLUSD",1727792537185,6.0032,153.93,153.88,22.7442]
["bitfinex","SOLUSD",1727792537186,12.4997,153.93,153.88,22.7442]
["bitfinex","SOLUSD",1727792537397,6.0032,153.93,153.9,6.4974]
["bitfinex","SOLUSD",1727792537603,6.0032,153.93,153.91,1.29928129]
["bitfinex","SOLUSD",1727792537976,15.8121,153.95,153.87,82.4943]
["bitfinex","SOLUSD",1727792538177,6.2712,153.97,153.87,82.4943]
["bitfinex","SOLUSD",1727792538178,6.2712,153.97,153.92,16.2416]
["bitfinex","SOLUSD",1727792538387,6.2712,153.97,153.94,6.4957]
["bitfinex","SOLUSD",1727792538990,16.6004,154.0,153.95,1.29891394]
["bitfinex","SOLUSD",1727792539305,16.6004,154.0,153.94,16.2393]
["bitfinex","SOLUSD",1727792539482,16.6004,154.0,153.97,6.4946]
["bitfinex","SOLUSD",1727792539904,23.0939,154.0,153.96,16.2372]
["bitfinex","SOLUSD",1727792540587,6.4939,153.99,153.93,16.2408]
["bitfinex","SOLUSD",1727792540791,16.6004,154.0,153.93,16.2408]
["bitfinex","SOLUSD",1727792540991,23.094,154.0,153.94,1.29891738]
["bitfinex","SOLUSD",1727792541193,23.094,154.0,153.96,6.4948]
["bitfinex","SOLUSD",1727792541194,16.6004,154.0,153.96,6.4948]
["bitfinex","SOLUSD",1727792541505,16.6004,154.0,153.97,7.79344773]
["bitfinex","SOLUSD",1727792541798,16.6004,154.0,153.95,16.2382]
["bitfinex","SOLUSD",1727792542001,6.4943,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1727792542206,16.6004,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1727792542414,16.6004,154.0,153.96,6.495]
["bitfinex","SOLUSD",1727792542602,23.0939,154.0,153.96,6.495]
["bitfinex","SOLUSD",1727792542902,16.6004,154.0,153.92,6.4968]
["bitfinex","SOLUSD",1727792543202,6.4939,153.99,153.94,6.4956]
["bitfinex","SOLUSD",1727792543607,16.6004,154.0,153.93,16.2405]
["bitfinex","SOLUSD",1727792543781,6.4945,153.98,153.93,22.7368]
["bitfinex","SOLUSD",1727792544205,6.4953,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1727792544389,6.4957,153.95,153.9,22.7414]
["bitfinex","SOLUSD",1727792544701,32.8349,154.0,153.81,50.0]
["bitfinex","SOLUSD",1727792544702,6.3399,153.99,153.81,50.0]
["bitfinex","SOLUSD",1727792544910,15.8611,153.91,153.83,32.5025]
["bitfinex","SOLUSD",1727792545206,15.8611,153.91,153.89,6.4981]
["bitfinex","SOLUSD",1727792545593,15.8611,153.91,153.88,6.4985]
["bitfinex","SOLUSD",1727792545795,15.8611,153.91,153.89,6.498]
["bitfinex","SOLUSD",1727792545994,15.8611,153.91,153.82,6.529]
["bitfinex","SOLUSD",1727792545995,16.2289,153.98,153.9,50.0]
["bitfinex","SOLUSD",1727792546308,0.8371491,154.01,154.0,6.4935]
["bitfinex","SOLUSD",1727792546683,0.8371491,154.01,154.0,7.79191443]
["bitfinex","SOLUSD",1727792546898,0.8371491,154.01,154.0,6.4935]
["bitfinex","SOLUSD",1727792548382,0.8371491,154.01,153.98,68.92214999]
["bitfinex","SOLUSD",1727792548687,0.8371491,154.01,153.98,16.2349]
["bitfinex","SOLUSD",1727792548889,0.8371491,154.01,154.0,6.4935]
["bitfinex","SOLUSD",1727792549490,5.3896491,154.05,154.0,6.4935]
["bitfinex","SOLUSD",1727792549685,6.492,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1727792549889,6.4922,154.03,153.98,22.7292]
["bitfinex","SOLUSD",1727792550096,5.3896491,154.05,153.98,22.7292]
["bitfinex","SOLUSD",1727792550097,5.3896491,154.05,153.99,1.29849494]
["bitfinex","SOLUSD",1727792550303,6.4922,154.03,153.99,1.29849494]
["bitfinex","SOLUSD",1727792550489,6.4922,154.03,153.98,22.7292]
["bitfinex","SOLUSD",1727792550682,6.493,154.02,153.99,1.29852259]
["bitfinex","SOLUSD",1727792550888,5.3896491,154.05,153.95,16.2387]
["bitfinex","SOLUSD",1727792551086,6.4938,154.0,153.95,22.7342]
["bitfinex","SOLUSD",1727792551313,5.3896491,154.05,153.96,1.29872451]
["bitfinex","SOLUSD",1727792551484,6.4948,153.97,153.92,16.2418]
["bitfinex","SOLUSD",1727792551685,6.4942,153.99,153.93,1.29892832]
["bitfinex","SOLUSD",1727792551986,6.4923,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1727792552202,5.3896491,154.05,153.97,6.4947]
["bitfinex","SOLUSD",1727792552407,5.3896491,154.05,153.96,16.2371]
["bitfinex","SOLUSD",1727792552408,6.4934,154.01,153.96,22.7322]
["bitfinex","SOLUSD",1727792552593,6.4939,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1727792552992,6.4944,153.98,153.93,16.2411]
["bitfinex","SOLUSD",1727792553319,16.1036,154.02,153.91,6.4969]
["bitfinex","SOLUSD",1727792553491,6.4947,153.97,153.91,6.4969]
["bitfinex","SOLUSD",1727792553686,6.4942,153.99,153.93,6.4962]
["bitfinex","SOLUSD",1727792553887,6.4937,154.0,153.92,16.2418]
["bitfinex","SOLUSD",1727792554190,16.1036,154.02,153.95,16.2388]
["bitfinex","SOLUSD",1727792554520,6.4934,154.01,153.95,16.2388]
["bitfinex","SOLUSD",1727792554888,16.1036,154.02,153.95,16.2388]
["bitfinex","SOLUSD",1727792555090,16.1036,154.02,153.97,6.4943]
["bitfinex","SOLUSD",1727792555416,16.1036,154.02,153.98,6.4942]
["bitfinex","SOLUSD",1727792555796,16.1036,154.02,153.99,1.29855988]
["bitfinex","SOLUSD",1727792556106,16.1036,154.02,154.0,1.29852228]
["bitfinex","SOLUSD",1727792556311,16.1036,154.02,154.0,7.79182228]
["bitfinex","SOLUSD",1727792556514,16.1036,154.02,153.99,6.4935]
["bitfinex","SOLUSD",1727792556719,11.8810491,154.05,154.0,7.79177379]
["bitfinex","SOLUSD",1727792557014,5.3896491,154.05,153.95,52.68724999]
["bitfinex","SOLUSD",1727792557206,5.3896491,154.05,153.96,1.29875379]
["bitfinex","SOLUSD",1727792557402,6.4925,154.03,153.97,6.4947]
["bitfinex","SOLUSD",1727792557595,5.3896491,154.05,153.98,1.29866301]
["bitfinex","SOLUSD",1727792557796,6.4937,154.0,153.95,6.4952]
["bitfinex","SOLUSD",1727792558012,6.4937,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1727792558224,6.4939,153.99,153.94,22.7355]
["bitfinex","SOLUSD",1727792558391,6.4944,153.98,153.94,16.2395]
["bitfinex","SOLUSD",1727792558591,6.4944,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1727792558804,6.4944,153.98,153.92,52.68724999]
["bitfinex","SOLUSD",1727792558805,6.4951,153.97,153.92,52.68724999]
["bitfinex","SOLUSD",1727792559006,6.4878,153.96,153.91,16.2429]
["bitfinex","SOLUSD",1727792559296,6.4878,153.96,153.88,32.4921]
["bitfinex","SOLUSD",1727792559297,6.4969,153.92,153.88,16.2461]
["bitfinex","SOLUSD",1727792559489,6.4878,153.96,153.88,16.2461]
["bitfinex","SOLUSD",1727792559490,6.4878,153.96,153.89,1.29936587]
["bitfinex","SOLUSD",1727792559797,16.2411,153.94,153.84,16.2499]
["bitfinex","SOLUSD",1727792560106,36.1362,153.95,153.83,6.5006]
["bitfinex","SOLUSD",1727792560107,6.4987,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1727792560303,6.3574,153.93,153.83,6.5006]
["bitfinex","SOLUSD",1727792560304,6.3574,153.93,153.83,52.68724999]
["bitfinex","SOLUSD",1727792560501,6.4973,153.91,153.86,22.7478]
["bitfinex","SOLUSD",1727792560692,6.3574,153.93,153.87,1.2996001]
["bitfinex","SOLUSD",1727792560908,6.3574,153.93,153.88,6.4982]
["bitfinex","SOLUSD",1727792561299,6.3574,153.93,153.91,6.4971]
["bitfinex","SOLUSD",1727792561499,16.1362,153.95,153.92,6.4964]
["bitfinex","SOLUSD",1727792561727,16.1362,153.95,153.92,6.4968]
["bitfinex","SOLUSD",1727792562513,16.1362,153.95,153.91,22.7394]
["bitfinex","SOLUSD",1727792562814,16.1362,153.95,153.92,6.4968]
["bitfinex","SOLUSD",1727792562999,16.1362,153.95,153.91,16.2423]
["bitfinex","SOLUSD",1727792563198,16.1362,153.95,153.92,6.4968]
["bitfinex","SOLUSD",1727792563698,16.1362,153.95,153.91,22.7395]
["bitfinex","SOLUSD",1727792563893,16.1362,153.95,153.91,16.2423]
["bitfinex","SOLUSD",1727792564110,6.3876,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1727792564326,6.3876,153.97,153.92,52.68724999]
["bitfinex","SOLUSD",1727792564619,16.0301,154.0,153.93,1.2990006]
["bitfinex","SOLUSD",1727792564816,16.0301,154.0,153.96,16.2379]
["bitfinex","SOLUSD",1727792564997,16.0301,154.0,153.96,68.92514999]
["bitfinex","SOLUSD",1727792565318,15.9842,154.04,153.97,1.29865634]
["bitfinex","SOLUSD",1727792565520,15.9842,154.04,153.96,68.92514999]
["bitfinex","SOLUSD",1727792565818,15.9842,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1727792566317,6.4922,154.03,153.97,6.4943]
["bitfinex","SOLUSD",1727792566491,12.7659,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1727792566695,6.4919,154.04,153.98,22.7289]
["bitfinex","SOLUSD",1727792566908,6.4919,154.04,153.99,6.4937]
["bitfinex","SOLUSD",1727792567316,6.2745,154.05,153.98,16.2349]
["bitfinex","SOLUSD",1727792568004,6.493,154.02,153.97,6.4946]
["bitfinex","SOLUSD",1727792568526,6.2745,154.05,153.96,52.68724999]
["bitfinex","SOLUSD",1727792568731,6.4901,154.08,154.03,6.4921]
["bitfinex","SOLUSD",1727792568898,6.4893,154.1,154.04,1.29823637]
["bitfinex","SOLUSD",1727792569101,6.49,154.09,154.04,16.2295]
["bitfinex","SOLUSD",1727792569299,6.49,154.09,154.05,1.29814278]
["bitfinex","SOLUSD",1727792569704,6.49,154.09,154.04,22.7211]
["bitfinex","SOLUSD",1727792569907,6.49,154.09,153.98,50.0]
["bitfinex","SOLUSD",1727792569908,6.491,154.06,154.01,22.7256]
["bitfinex","SOLUSD",1727792570133,6.4897,154.09,154.04,6.4914]
["bitfinex","SOLUSD",1727792570305,6.4897,154.09,154.03,16.2297]
["bitfinex","SOLUSD",1727792570306,22.0137,154.11,154.03,16.2297]
["bitfinex","SOLUSD",1727792570629,6.4901,154.08,154.03,22.7218]
["bitfinex","SOLUSD",1727792570923,22.0137,154.11,154.07,6.4905]
["bitfinex","SOLUSD",1727792571304,22.0137,154.11,154.01,68.91984999]
["bitfinex","SOLUSD",1727792571635,6.4909,154.06,154.01,22.7256]
["bitfinex","SOLUSD",1727792572017,6.4906,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1727792572328,22.0137,154.11,154.01,16.2326]
["bitfinex","SOLUSD",1727792572622,54.4594,154.11,153.98,16.2357]
["bitfinex","SOLUSD",1727792572826,6.4913,154.06,154.0,6.4933]
["bitfinex","SOLUSD",1727792573017,16.2261,154.08,154.0,6.4933]
["bitfinex","SOLUSD",1727792573018,6.4916,154.05,154.0,6.4933]
["bitfinex","SOLUSD",1727792573221,38.2359,154.11,154.01,1.29841505]
["bitfinex","SOLUSD",1727792573422,6.491,154.06,154.01,7.79141505]
["bitfinex","SOLUSD",1727792573620,6.491,154.06,154.0,16.233]
["bitfinex","SOLUSD",1727792573621,6.491,154.06,154.02,6.4926]
["bitfinex","SOLUSD",1727792573928,38.2359,154.11,154.02,6.4926]
["bitfinex","SOLUSD",1727792573929,6.4906,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1727792574241,6.4898,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1727792574428,22.0137,154.11,154.02,16.2308]
["bitfinex","SOLUSD",1727792574629,22.0137,154.11,154.01,52.68724999]
["bitfinex","SOLUSD",1727792574630,22.0137,154.11,154.04,16.2285]
["bitfinex","SOLUSD",1727792574814,22.0137,154.11,154.08,6.49]
["bitfinex","SOLUSD",1727792575126,22.0137,154.11,154.09,1.29777346]
["bitfinex","SOLUSD",1727792575425,15.6379,154.11,154.08,16.2245]
["bitfinex","SOLUSD",1727792575606,6.7075971,154.15,154.08,1.29776068]
["bitfinex","SOLUSD",1727792575813,6.488,154.13,154.09,22.7135]
["bitfinex","SOLUSD",1727792576126,6.4876,154.14,154.09,22.7135]
["bitfinex","SOLUSD",1727792576333,13.1947971,154.15,154.1,6.4889]
["bitfinex","SOLUSD",1727792576703,6.4878,154.14,154.09,22.7135]
["bitfinex","SOLUSD",1727792576908,6.7075971,154.15,154.06,22.7177]
["bitfinex","SOLUSD",1727792576909,6.4889,154.11,154.06,22.7177]
["bitfinex","SOLUSD",1727792577207,6.7075971,154.15,154.04,6.4917]
["bitfinex","SOLUSD",1727792577208,22.9260971,154.15,154.04,6.4917]
["bitfinex","SOLUSD",1727792577427,6.4897,154.09,154.03,22.7225]
["bitfinex","SOLUSD",1727792577723,6.7075971,154.15,154.01,52.68724999]
["bitfinex","SOLUSD",1727792577926,6.4911,154.06,154.01,6.4929]
["bitfinex","SOLUSD",1727792578129,6.4906,154.07,154.02,6.4924]
["bitfinex","SOLUSD",1727792578320,6.489,154.11,154.06,6.4908]
["bitfinex","SOLUSD",1727792578623,6.4893,154.1,154.05,22.719]
["bitfinex","SOLUSD",1727792579023,6.4897,154.09,154.05,22.719]
["bitfinex","SOLUSD",1727792579431,6.4897,154.09,154.05,16.2277]
["bitfinex","SOLUSD",1727792580116,16.2193,154.14,154.04,6.4917]
["bitfinex","SOLUSD",1727792580316,16.2193,154.14,154.01,52.68724999]
["bitfinex","SOLUSD",1727792580317,6.4905,154.07,154.03,6.4922]
["bitfinex","SOLUSD",1727792580625,6.4905,154.07,153.97,90.41910111]
["bitfinex","SOLUSD",1727792580626,6.1935,154.06,153.97,90.41910111]
["bitfinex","SOLUSD",1727792580835,6.1935,154.06,154.03,6.4918]
["bitfinex","SOLUSD",1727792581715,16.0424,154.07,154.04,1.29815095]
["bitfinex","SOLUSD",1727792581928,16.0424,154.07,154.05,6.4913]
["bitfinex","SOLUSD",1727792582225,16.0424,154.07,154.03,16.2299]
["bitfinex","SOLUSD",1727792582633,16.0424,154.07,154.04,7.78983133]
["bitfinex","SOLUSD",1727792582821,16.0424,154.07,154.05,6.4912]
["bitfinex","SOLUSD",1727792583133,16.0424,154.07,154.05,7.78924387]
["bitfinex","SOLUSD",1727792583436,6.6444,154.1,154.04,52.68724999]
["bitfinex","SOLUSD",1727792583606,6.6444,154.14,154.11,6.4887]
["bitfinex","SOLUSD",1727792584007,6.6444,154.14,154.12,6.4883]
["bitfinex","SOLUSD",1727792584221,0.2530971,154.15,154.13,6.488]
["bitfinex","SOLUSD",1727792584912,0.2530971,154.15,154.11,22.7104]
["bitfinex","SOLUSD",1727792585324,0.2530971,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1727792585524,0.2530971,154.15,154.11,1.2975607]
["bitfinex","SOLUSD",1727792585710,0.2530971,154.15,154.14,6.4876]
["bitfinex","SOLUSD",1727792585914,6.2683,154.22,154.16,6.4867]
["bitfinex","SOLUSD",1727792586119,6.2683,154.22,154.1,32.4458]
["bitfinex","SOLUSD",1727792586323,6.2683,154.22,154.12,16.2211]
["bitfinex","SOLUSD",1727792586521,6.2683,154.22,154.15,16.2174]
["bitfinex","SOLUSD",1727792587022,6.2683,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1727792588017,6.2683,154.22,154.19,6.4852]
["bitfinex","SOLUSD",1727792588616,6.2683,154.22,154.18,22.7002]
["bitfinex","SOLUSD",1727792588831,6.2683,154.22,154.18,16.2145]
["bitfinex","SOLUSD",1727792589014,0.3752147,154.23,154.22,6.4842]
["bitfinex","SOLUSD",1727792590223,0.3752147,154.23,154.21,16.2112]
["bitfinex","SOLUSD",1727792590425,0.3752147,154.23,154.17,52.68724999]
["bitfinex","SOLUSD",1727792590623,0.3752147,154.23,154.17,16.2152]
["bitfinex","SOLUSD",1727792591019,0.3752147,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1727792591218,6.8590147,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1727792592238,0.3752147,154.23,154.2,16.2125]
["bitfinex","SOLUSD",1727792592424,0.3752147,154.23,154.21,6.4845]
["bitfinex","SOLUSD",1727792592935,0.3752147,154.23,154.2,16.2125]
["bitfinex","SOLUSD",1727792593142,0.3752147,154.23,154.22,6.4842]
["bitfinex","SOLUSD",1727792593436,0.3752147,154.23,154.2,16.2125]
["bitfinex","SOLUSD",1727792593437,0.3752147,154.23,154.2,22.6975]
["bitfinex","SOLUSD",1727792593618,6.4844,154.22,154.17,22.7019]
["bitfinex","SOLUSD",1727792594013,0.3752147,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1727792594222,0.3752147,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1727792594615,6.8593147,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1727792595123,0.3752147,154.23,154.14,16.2187]
["bitfinex","SOLUSD",1727792595331,6.4859,154.19,154.14,16.2187]
["bitfinex","SOLUSD",1727792595641,6.4859,154.19,154.07,16.451]
["bitfinex","SOLUSD",1727792595642,6.6623,154.21,154.08,50.0]
["bitfinex","SOLUSD",1727792595819,6.6623,154.21,154.14,6.4875]
["bitfinex","SOLUSD",1727792595820,6.4857,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1727792596017,6.4859,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1727792596223,6.6623,154.21,154.14,6.4875]
["bitfinex","SOLUSD",1727792597030,6.6623,154.21,154.12,16.2201]
["bitfinex","SOLUSD",1727792597633,6.4851,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1727792597823,6.4851,154.2,154.16,1.29721102]
["bitfinex","SOLUSD",1727792598029,13.147,154.21,154.16,7.78351102]
["bitfinex","SOLUSD",1727792598248,13.147,154.21,154.1,50.0]
["bitfinex","SOLUSD",1727792598249,6.6623,154.21,154.1,50.0]
["bitfinex","SOLUSD",1727792598434,6.6623,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1727792598623,13.1473,154.21,154.17,23.776884]
["bitfinex","SOLUSD",1727792599021,6.4855,154.19,154.15,23.776884]
["bitfinex","SOLUSD",1727792599216,6.4859,154.18,154.14,23.776884]
["bitfinex","SOLUSD",1727792599438,6.4866,154.17,154.14,23.776884]
["bitfinex","SOLUSD",1727792600540,22.8745,154.21,154.11,6.4888]
["bitfinex","SOLUSD",1727792600731,6.4868,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1727792601043,6.6623,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1727792601225,6.4871,154.16,154.06,57.73103332]
["bitfinex","SOLUSD",1727792601425,6.4871,154.16,154.11,22.7104]
["bitfinex","SOLUSD",1727792601627,6.4864,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1727792601825,16.2134,154.2,154.1,6.4892]
["bitfinex","SOLUSD",1727792602025,16.2134,154.2,154.05,91.59694999]
["bitfinex","SOLUSD",1727792602227,6.4876,154.14,154.1,22.7117]
["bitfinex","SOLUSD",1727792602750,6.4876,154.14,154.11,23.776884]
["bitfinex","SOLUSD",1727792602921,16.2134,154.2,154.11,23.776884]
["bitfinex","SOLUSD",1727792603122,6.4872,154.15,154.11,23.776884]
["bitfinex","SOLUSD",1727792603353,16.2134,154.2,154.11,30.265284]
["bitfinex","SOLUSD",1727792603529,6.4871,154.16,154.11,30.265284]
["bitfinex","SOLUSD",1727792604024,6.4864,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1727792604532,6.4859,154.18,154.14,23.776884]
["bitfinex","SOLUSD",1727792605154,6.6623,154.21,154.14,23.776884]
["bitfinex","SOLUSD",1727792605330,6.6623,154.21,154.13,23.776884]
["bitfinex","SOLUSD",1727792605331,6.4864,154.17,154.13,23.776884]
["bitfinex","SOLUSD",1727792605650,6.6623,154.21,154.09,16.2241]
["bitfinex","SOLUSD",1727792605651,16.2137,154.2,154.09,16.2241]
["bitfinex","SOLUSD",1727792606252,6.4868,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1727792606439,6.4868,154.16,154.11,6.4885]
["bitfinex","SOLUSD",1727792607029,12.716,154.12,154.09,16.2241]
["bitfinex","SOLUSD",1727792607230,6.2276,154.12,154.06,16.2271]
["bitfinex","SOLUSD",1727792607434,6.2276,154.12,154.08,6.4898]
["bitfinex","SOLUSD",1727792608031,6.2276,154.12,154.11,6.4888]
["bitfinex","SOLUSD",1727792608236,6.487,154.16,154.1,16.2227]
["bitfinex","SOLUSD",1727792608237,6.0199,154.16,154.1,16.2227]
["bitfinex","SOLUSD",1727792608426,6.0199,154.16,154.13,6.488]
["bitfinex","SOLUSD",1727792608627,6.0199,154.16,154.14,23.776884]
["bitfinex","SOLUSD",1727792609825,6.0199,154.16,154.13,23.776884]
["bitfinex","SOLUSD",1727792610061,6.0199,154.16,154.12,16.2206]
["bitfinex","SOLUSD",1727792610062,6.0199,154.16,154.01,50.0]
["bitfinex","SOLUSD",1727792610235,6.0199,154.16,154.06,6.4908]
["bitfinex","SOLUSD",1727792610430,6.4893,154.1,154.06,16.2271]
["bitfinex","SOLUSD",1727792610636,6.0199,154.16,154.03,16.2301]
["bitfinex","SOLUSD",1727792610838,6.4901,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1727792611039,6.4901,154.08,154.03,16.2301]
["bitfinex","SOLUSD",1727792611040,6.5278,154.07,154.03,22.7222]
["bitfinex","SOLUSD",1727792611238,6.5278,154.07,154.05,6.4913]
["bitfinex","SOLUSD",1727792611440,15.9383,154.09,154.06,6.4909]
["bitfinex","SOLUSD",1727792611636,15.9383,154.09,154.06,1.29815956]
["bitfinex","SOLUSD",1727792611972,16.2786,154.13,154.11,6.4885]
["bitfinex","SOLUSD",1727792612136,16.2786,154.13,154.04,16.20475824]
["bitfinex","SOLUSD",1727792612449,22.7667,154.13,154.09,23.776884]
["bitfinex","SOLUSD",1727792613160,22.7667,154.13,154.1,23.776884]
["bitfinex","SOLUSD",1727792613364,16.2786,154.13,154.08,23.776884]
["bitfinex","SOLUSD",1727792613860,16.2786,154.13,154.07,23.776884]
["bitfinex","SOLUSD",1727792614039,16.2786,154.13,154.1,23.776884]
["bitfinex","SOLUSD",1727792614452,16.2786,154.13,154.09,23.776884]
["bitfinex","SOLUSD",1727792614665,6.4884,154.12,154.09,23.776884]
["bitfinex","SOLUSD",1727792614959,6.4889,154.11,154.09,23.776884]
["bitfinex","SOLUSD",1727792615142,6.4892,154.1,154.07,23.776884]
["bitfinex","SOLUSD",1727792615345,6.4889,154.11,154.06,30.267684]
["bitfinex","SOLUSD",1727792615565,6.4889,154.11,154.06,6.4908]
["bitfinex","SOLUSD",1727792616058,6.4889,154.11,154.05,16.228]
["bitfinex","SOLUSD",1727792616059,6.4897,154.09,154.05,22.7193]
["bitfinex","SOLUSD",1727792616789,6.4897,154.09,154.05,16.228]
["bitfinex","SOLUSD",1727792616962,6.4816,154.07,154.03,14.06795388]
["bitfinex","SOLUSD",1727792617259,6.4816,154.07,154.03,8.87398932]
["bitfinex","SOLUSD",1727792617436,6.4816,154.07,154.06,6.4909]
["bitfinex","SOLUSD",1727792617637,6.4816,154.07,154.03,8.87398932]
["bitfinex","SOLUSD",1727792617638,6.5753,154.11,154.08,6.49]
["bitfinex","SOLUSD",1727792618052,6.5753,154.11,154.01,14.89953401]
["bitfinex","SOLUSD",1727792618247,6.5753,154.11,154.04,16.2292]
["bitfinex","SOLUSD",1727792618455,13.0642,154.11,154.05,23.776884]
["bitfinex","SOLUSD",1727792618660,6.5753,154.11,154.02,6.4926]
["bitfinex","SOLUSD",1727792618864,6.4906,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1727792619073,6.4914,154.05,154.01,23.80785388]
["bitfinex","SOLUSD",1727792619379,22.8036,154.04,154.0,6.4931]
["bitfinex","SOLUSD",1727792619538,22.8036,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1727792619539,6.4922,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1727792619743,6.3812,154.03,154.01,6.4927]
["bitfinex","SOLUSD",1727792619940,6.3812,154.03,154.02,6.4926]
["bitfinex","SOLUSD",1727792620160,16.3117,154.04,154.03,6.4922]
["bitfinex","SOLUSD",1727792620365,6.3812,154.07,154.04,6.4915]
["bitfinex","SOLUSD",1727792620548,6.3812,154.07,154.05,6.491]
["bitfinex","SOLUSD",1727792620952,6.3812,154.07,154.06,23.776884]
["bitfinex","SOLUSD",1727792621355,16.4462,154.08,154.06,23.776884]
["bitfinex","SOLUSD",1727792621562,16.4462,154.08,154.07,23.776884]
["bitfinex","SOLUSD",1727792621859,16.4462,154.08,154.07,30.267384]
["bitfinex","SOLUSD",1727792622647,16.4462,154.08,154.03,16.2302]
["bitfinex","SOLUSD",1727792622870,6.491,154.06,154.03,16.2302]
["bitfinex","SOLUSD",1727792623166,6.2386,154.02,153.97,7.32790915]
["bitfinex","SOLUSD",1727792623459,6.4931,154.01,153.97,16.2363]
["bitfinex","SOLUSD",1727792623663,6.2386,154.02,153.97,16.2363]
["bitfinex","SOLUSD",1727792623857,6.2386,154.02,153.98,6.494]
["bitfinex","SOLUSD",1727792624059,6.2386,154.02,153.96,16.2375]
["bitfinex","SOLUSD",1727792624444,6.4935,154.0,153.96,22.7326]
["bitfinex","SOLUSD",1727792624648,6.4935,154.0,153.92,32.4843]
["bitfinex","SOLUSD",1727792624649,6.4942,153.99,153.94,6.4956]
["bitfinex","SOLUSD",1727792624945,15.6427,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1727792624946,6.4935,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1727792625144,15.6427,154.01,153.93,16.2408]
["bitfinex","SOLUSD",1727792625357,6.4948,153.97,153.93,16.2408]
["bitfinex","SOLUSD",1727792625559,6.4947,153.98,153.93,22.7372]
["bitfinex","SOLUSD",1727792625862,6.4948,153.97,153.93,16.2408]
["bitfinex","SOLUSD",1727792626070,6.4952,153.96,153.92,6.4967]
["bitfinex","SOLUSD",1727792626563,6.4947,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1727792626881,15.6427,154.01,153.9,16.2439]
["bitfinex","SOLUSD",1727792627189,31.8761,154.01,153.9,16.2439]
["bitfinex","SOLUSD",1727792627350,6.1669,154.0,153.9,16.2439]
["bitfinex","SOLUSD",1727792627669,6.1669,153.98,153.87,16.2474]
["bitfinex","SOLUSD",1727792627851,6.496,153.94,153.87,16.2474]
["bitfinex","SOLUSD",1727792628173,6.1669,153.98,153.87,16.2474]
["bitfinex","SOLUSD",1727792628671,6.4952,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1727792629250,6.1669,153.98,153.91,6.4972]
["bitfinex","SOLUSD",1727792629251,6.4947,153.97,153.91,6.4972]
["bitfinex","SOLUSD",1727792630571,6.1669,153.98,153.91,6.4972]
["bitfinex","SOLUSD",1727792630754,6.1669,153.98,153.9,16.2442]
["bitfinex","SOLUSD",1727792630755,6.1669,153.98,153.9,23.776884]
["bitfinex","SOLUSD",1727792631071,16.2513,153.99,153.81,40.0208504]
["bitfinex","SOLUSD",1727792631072,6.4237,153.94,153.81,40.0208504]
["bitfinex","SOLUSD",1727792631273,12.9198,153.94,153.89,6.498]
["bitfinex","SOLUSD",1727792631569,6.4237,153.94,153.91,6.497]
["bitfinex","SOLUSD",1727792631785,6.4967,153.93,153.88,22.744]
["bitfinex","SOLUSD",1727792632151,12.9197,153.94,153.89,6.498]
["bitfinex","SOLUSD",1727792632352,6.4237,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1727792632553,12.9198,153.94,153.88,16.2455]
["bitfinex","SOLUSD",1727792632853,6.4237,153.94,153.88,16.2455]
["bitfinex","SOLUSD",1727792633161,6.4978,153.9,153.85,16.2494]
["bitfinex","SOLUSD",1727792633355,16.3776,153.93,153.83,6.5006]
["bitfinex","SOLUSD",1727792633556,6.4976,153.91,153.84,1.29996314]
["bitfinex","SOLUSD",1727792633754,6.4976,153.91,153.86,6.4994]
["bitfinex","SOLUSD",1727792633959,16.3776,153.93,153.84,16.2496]
["bitfinex","SOLUSD",1727792634162,6.4981,153.9,153.84,22.7495]
["bitfinex","SOLUSD",1727792634470,16.3776,153.93,153.84,16.2496]
["bitfinex","SOLUSD",1727792634782,6.4995,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1727792634985,6.4995,153.86,153.8,16.2538]
["bitfinex","SOLUSD",1727792634986,15.4002,153.84,153.8,22.7557]
["bitfinex","SOLUSD",1727792635159,15.4002,153.84,153.81,6.5014]
["bitfinex","SOLUSD",1727792635360,15.4002,153.84,153.8,16.2538]
["bitfinex","SOLUSD",1727792635560,15.4002,153.84,153.83,6.5006]
["bitfinex","SOLUSD",1727792635759,15.4002,153.84,153.8,16.2538]
["bitfinex","SOLUSD",1727792636056,21.9005,153.84,153.8,16.2538]
["bitfinex","SOLUSD",1727792636261,21.9005,153.84,153.78,0.8371491]
["bitfinex","SOLUSD",1727792636262,15.4002,153.84,153.78,0.8371491]
["bitfinex","SOLUSD",1727792636857,6.501,153.83,153.78,0.8371491]
["bitfinex","SOLUSD",1727792637061,6.501,153.83,153.78,7.3395491]
["bitfinex","SOLUSD",1727792637364,21.9004,153.84,153.79,6.5021]
["bitfinex","SOLUSD",1727792637574,21.9006,153.84,153.79,22.7572]
["bitfinex","SOLUSD",1727792637869,6.5007,153.83,153.79,16.2549]
["bitfinex","SOLUSD",1727792638078,6.5012,153.82,153.78,0.8371491]
["bitfinex","SOLUSD",1727792639068,15.4002,153.84,153.78,17.0931491]
["bitfinex","SOLUSD",1727792639296,21.9004,153.84,153.79,6.5019]
["bitfinex","SOLUSD",1727792639482,6.5016,153.81,153.78,0.8371491]
["bitfinex","SOLUSD",1727792639789,6.5011,153.82,153.78,0.8371491]
["bitfinex","SOLUSD",1727792640290,6.5023,153.8,153.78,0.8371491]
["bitfinex","SOLUSD",1727792640476,6.5787,153.79,153.71,16.2635]
["bitfinex","SOLUSD",1727792640787,6.5045,153.74,153.69,6.5064]
["bitfinex","SOLUSD",1727792641173,15.2557,153.78,153.68,16.2671]
["bitfinex","SOLUSD",1727792641376,6.5049,153.73,153.68,22.7739]
["bitfinex","SOLUSD",1727792641576,15.2557,153.78,153.68,22.7739]
["bitfinex","SOLUSD",1727792641577,6.5044,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1727792641773,15.2557,153.78,153.68,16.2671]
["bitfinex","SOLUSD",1727792641967,6.5049,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1727792642168,15.2557,153.78,153.64,40.30810417]
["bitfinex","SOLUSD",1727792642390,6.5034,153.77,153.72,6.5053]
["bitfinex","SOLUSD",1727792642568,15.2557,153.78,153.75,16.2598]
["bitfinex","SOLUSD",1727792642771,15.2557,153.78,153.77,6.5032]
["bitfinex","SOLUSD",1727792643200,6.5787,153.79,153.78,6.5027]
["bitfinex","SOLUSD",1727792643872,21.7446,153.83,153.79,6.5021]
["bitfinex","SOLUSD",1727792644683,21.7446,153.83,153.78,16.2566]
["bitfinex","SOLUSD",1727792645288,21.7446,153.83,153.79,23.776884]
["bitfinex","SOLUSD",1727792645495,21.7446,153.83,153.78,16.2566]
["bitfinex","SOLUSD",1727792645695,21.7446,153.83,153.81,6.5015]
["bitfinex","SOLUSD",1727792646070,15.1117,153.83,153.82,30.277984]
["bitfinex","SOLUSD",1727792646271,6.2197,153.87,153.82,30.277984]
["bitfinex","SOLUSD",1727792646579,6.2197,153.87,153.83,16.2514]
["bitfinex","SOLUSD",1727792646978,6.2197,153.87,153.82,6.5007]
["bitfinex","SOLUSD",1727792647304,6.2197,153.87,153.78,6.5027]
["bitfinex","SOLUSD",1727792648296,6.2197,153.87,153.77,16.2576]
["bitfinex","SOLUSD",1727792648667,6.2197,153.87,153.77,22.7604]
["bitfinex","SOLUSD",1727792649193,6.2197,153.87,153.74,16.2607]
["bitfinex","SOLUSD",1727792649396,20.0,153.84,153.74,16.2607]
["bitfinex","SOLUSD",1727792649689,20.0,153.84,153.76,6.5036]
["bitfinex","SOLUSD",1727792649895,20.0,153.84,153.75,6.5039]
["bitfinex","SOLUSD",1727792650483,20.0,153.84,153.76,6.5034]
["bitfinex","SOLUSD",1727792650682,6.289,153.85,153.77,23.776884]
["bitfinex","SOLUSD",1727792650871,6.289,153.85,153.79,6.5023]
["bitfinex","SOLUSD",1727792651078,6.289,153.85,153.78,16.2559]
["bitfinex","SOLUSD",1727792651481,6.289,153.85,153.78,22.7584]
["bitfinex","SOLUSD",1727792651682,6.289,153.85,153.78,16.2559]
["bitfinex","SOLUSD",1727792651884,6.289,153.85,153.75,40.036484]
["bitfinex","SOLUSD",1727792652186,6.289,153.85,153.77,6.5031]
["bitfinex","SOLUSD",1727792653201,6.289,153.85,153.78,23.776884]
["bitfinex","SOLUSD",1727792653703,6.289,153.85,153.79,6.5023]
["bitfinex","SOLUSD",1727792654077,6.289,153.85,153.82,6.501]
["bitfinex","SOLUSD",1727792654277,6.289,153.85,153.81,1.30026263]
["bitfinex","SOLUSD",1727792654504,6.289,153.85,153.78,16.256]
["bitfinex","SOLUSD",1727792654706,6.289,153.85,153.79,6.5022]
["bitfinex","SOLUSD",1727792654903,6.289,153.85,153.81,6.5013]
["bitfinex","SOLUSD",1727792655200,6.289,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1727792655677,6.289,153.85,153.78,22.7587]
["bitfinex","SOLUSD",1727792655878,6.289,153.85,153.75,16.2596]
["bitfinex","SOLUSD",1727792656208,6.289,153.85,153.72,7.7254312]
["bitfinex","SOLUSD",1727792656209,20.0,153.84,153.72,16.2629]
["bitfinex","SOLUSD",1727792656387,15.8211,153.83,153.72,16.2629]
["bitfinex","SOLUSD",1727792656589,15.8211,153.83,153.67,14.01724394]
["bitfinex","SOLUSD",1727792656590,6.0592,153.82,153.7,6.506]
["bitfinex","SOLUSD",1727792656775,6.0592,153.82,153.69,16.266]
["bitfinex","SOLUSD",1727792656980,16.1926,153.81,153.7,6.5061]
["bitfinex","SOLUSD",1727792657297,20.0,153.8,153.7,6.5061]
["bitfinex","SOLUSD",1727792657504,20.0,153.84,153.68,6.5067]
["bitfinex","SOLUSD",1727792657505,16.1926,153.78,153.68,6.5067]
["bitfinex","SOLUSD",1727792657680,16.1926,153.78,153.7,6.5061]
["bitfinex","SOLUSD",1727792658891,16.1926,153.78,153.73,6.5047]
["bitfinex","SOLUSD",1727792659802,16.1926,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1727792659985,16.1926,153.78,153.72,30.281784]
["bitfinex","SOLUSD",1727792660185,16.1926,153.78,153.73,6.5047]
["bitfinex","SOLUSD",1727792660607,16.1926,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1727792661004,16.1926,153.78,153.73,22.7663]
["bitfinex","SOLUSD",1727792661189,16.1926,153.78,153.66,32.5383]
["bitfinex","SOLUSD",1727792661190,16.1926,153.78,153.71,23.776884]
["bitfinex","SOLUSD",1727792661585,16.1926,153.78,153.71,30.282484]
["bitfinex","SOLUSD",1727792661786,16.1926,153.78,153.71,23.776884]
["bitfinex","SOLUSD",1727792662011,16.1926,153.78,153.67,16.2683]
["bitfinex","SOLUSD",1727792662412,6.2386,153.77,153.67,16.2683]
["bitfinex","SOLUSD",1727792662619,6.2386,153.77,153.67,22.7756]
["bitfinex","SOLUSD",1727792663614,15.0634,153.75,153.65,6.5079]
["bitfinex","SOLUSD",1727792663787,6.2377,153.74,153.66,6.5078]
["bitfinex","SOLUSD",1727792664306,6.2377,153.74,153.67,6.507]
["bitfinex","SOLUSD",1727792664507,6.2377,153.74,153.68,6.5068]
["bitfinex","SOLUSD",1727792664892,6.2377,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1727792665707,6.2377,153.74,153.66,16.269]
["bitfinex","SOLUSD",1727792665909,6.2377,153.74,153.67,6.5073]
["bitfinex","SOLUSD",1727792666414,6.2377,153.74,153.66,22.7768]
["bitfinex","SOLUSD",1727792666799,6.2377,153.74,153.67,6.5074]
["bitfinex","SOLUSD",1727792667203,6.2377,153.74,153.66,16.269]
["bitfinex","SOLUSD",1727792667391,6.2377,153.74,153.66,22.7768]
["bitfinex","SOLUSD",1727792667595,6.2377,153.74,153.67,6.5073]
["bitfinex","SOLUSD",1727792668492,6.2377,153.74,153.66,22.7767]
["bitfinex","SOLUSD",1727792669917,6.2377,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1727792670294,6.2377,153.74,153.66,16.269]
["bitfinex","SOLUSD",1727792670489,6.2377,153.74,153.65,6.5082]
["bitfinex","SOLUSD",1727792670694,15.5027,153.73,153.63,23.6184491]
["bitfinex","SOLUSD",1727792670907,26.4907,153.72,153.63,0.8371491]
["bitfinex","SOLUSD",1727792671398,26.4907,153.72,153.64,6.5086]
["bitfinex","SOLUSD",1727792671618,26.4907,153.72,153.65,6.5082]
["bitfinex","SOLUSD",1727792671817,6.4907,153.72,153.66,6.5078]
["bitfinex","SOLUSD",1727792672001,6.4907,153.72,153.66,16.2689]
["bitfinex","SOLUSD",1727792672405,6.4907,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1727792672602,6.4907,153.72,153.69,6.5063]
["bitfinex","SOLUSD",1727792673609,6.4907,153.72,153.71,6.5057]
["bitfinex","SOLUSD",1727792674000,6.4907,153.72,153.68,16.267]
["bitfinex","SOLUSD",1727792674218,6.4907,153.72,153.69,6.5064]
["bitfinex","SOLUSD",1727792674519,6.4907,153.72,153.68,16.267]
["bitfinex","SOLUSD",1727792674703,6.4907,153.72,153.7,6.5061]
["bitfinex","SOLUSD",1727792674901,6.4907,153.72,153.68,16.267]
["bitfinex","SOLUSD",1727792675817,6.4907,153.72,153.64,23.776884]
["bitfinex","SOLUSD",1727792676016,6.4907,153.72,153.66,23.776884]
["bitfinex","SOLUSD",1727792676229,6.4907,153.72,153.7,6.5061]
["bitfinex","SOLUSD",1727792677209,6.4907,153.72,153.71,6.5057]
["bitfinex","SOLUSD",1727792677401,6.4907,153.72,153.66,23.776884]
["bitfinex","SOLUSD",1727792677606,6.4907,153.72,153.67,6.5071]
["bitfinex","SOLUSD",1727792678003,6.4907,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1727792678322,6.4907,153.72,153.69,6.5065]
["bitfinex","SOLUSD",1727792678523,6.4907,153.72,153.67,23.776884]
["bitfinex","SOLUSD",1727792678710,6.4907,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1727792680799,6.4907,153.72,153.68,16.2668]
["bitfinex","SOLUSD",1727792681003,6.4907,153.72,153.69,6.5065]
["bitfinex","SOLUSD",1727792681203,6.4907,153.72,153.65,16.2702]
["bitfinex","SOLUSD",1727792681404,6.4907,153.72,153.65,22.7784]
["bitfinex","SOLUSD",1727792681816,6.4907,153.72,153.62,22.783]
["bitfinex","SOLUSD",1727792682021,20.0,153.71,153.62,16.2736]
["bitfinex","SOLUSD",1727792682217,15.3215,153.7,153.62,22.7831]
["bitfinex","SOLUSD",1727792682415,15.3215,153.7,153.63,7.3461491]
["bitfinex","SOLUSD",1727792682613,15.3215,153.7,153.64,6.5085]
["bitfinex","SOLUSD",1727792683216,15.3215,153.7,153.65,6.5081]
["bitfinex","SOLUSD",1727792683606,15.3215,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1727792684007,15.3215,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1727792684345,15.3215,153.7,153.64,22.7793]
["bitfinex","SOLUSD",1727792684709,15.3215,153.7,153.64,16.271]
["bitfinex","SOLUSD",1727792685106,15.3215,153.7,153.64,22.7795]
["bitfinex","SOLUSD",1727792685615,15.3215,153.7,153.64,16.271]
["bitfinex","SOLUSD",1727792685818,15.3215,153.7,153.66,6.5074]
["bitfinex","SOLUSD",1727792686131,15.3215,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1727792686424,15.3215,153.7,153.69,6.5066]
["bitfinex","SOLUSD",1727792686927,15.3215,153.7,153.63,17.1097491]
["bitfinex","SOLUSD",1727792687133,15.3215,153.7,153.64,6.5083]
["bitfinex","SOLUSD",1727792687332,15.3215,153.7,153.63,17.1097491]
["bitfinex","SOLUSD",1727792687333,15.3215,153.7,153.63,0.8371491]
["bitfinex","SOLUSD",1727792689209,15.3215,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1727792689749,15.3215,153.7,153.64,16.2711]
["bitfinex","SOLUSD",1727792689750,15.3215,153.7,153.68,6.5069]
["bitfinex","SOLUSD",1727792690030,15.3215,153.7,153.66,22.7767]
["bitfinex","SOLUSD",1727792690209,15.3215,153.7,153.63,0.8371491]
["bitfinex","SOLUSD",1727792690530,15.3215,153.7,153.66,6.5075]
["bitfinex","SOLUSD",1727792690908,15.3215,153.7,153.67,6.5074]
["bitfinex","SOLUSD",1727792691108,15.3215,153.7,153.65,16.27]
["bitfinex","SOLUSD",1727792691109,15.3215,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1727792691610,15.3215,153.7,153.65,22.7782]
["bitfinex","SOLUSD",1727792691806,15.3215,153.7,153.65,16.27]
["bitfinex","SOLUSD",1727792692008,6.507,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1727792692316,15.3215,153.7,153.63,7.3461491]
["bitfinex","SOLUSD",1727792692819,6.5071,153.68,153.63,7.3461491]
["bitfinex","SOLUSD",1727792694029,6.5071,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1727792694429,15.3215,153.7,153.63,0.8371491]
["bitfinex","SOLUSD",1727792694620,6.5087,153.64,153.63,0.8371491]
["bitfinex","SOLUSD",1727792695310,22.0769,153.64,153.63,0.8371491]
["bitfinex","SOLUSD",1727792696212,15.5682,153.64,153.63,0.8371491]
["bitfinex","SOLUSD",1727792696548,15.5682,153.64,153.63,7.3462491]
["bitfinex","SOLUSD",1727792697018,15.5682,153.64,153.63,0.8371491]
["bitfinex","SOLUSD",1727792699139,22.0769,153.64,153.63,0.8371491]
["bitfinex","SOLUSD",1727792699310,15.5682,153.64,153.63,0.8371491]
["bitfinex","SOLUSD",1727792699930,22.0769,153.64,153.63,0.8371491]
["bitfinex","SOLUSD",1727792700307,15.5682,153.64,153.63,0.8371491]
["bitfinex","SOLUSD",1727792700933,6.3903,153.69,153.63,0.8371491]
["bitfinex","SOLUSD",1727792700934,28.4769,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1727792701121,21.9702,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1727792701521,28.4768,153.69,153.63,17.1093491]
["bitfinex","SOLUSD",1727792701739,6.5085,153.65,153.63,0.8371491]
["bitfinex","SOLUSD",1727792701928,21.9702,153.69,153.63,0.8371491]
["bitfinex","SOLUSD",1727792702315,6.5071,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1727792702827,6.5071,153.68,153.63,7.3461491]
["bitfinex","SOLUSD",1727792703147,21.9702,153.69,153.64,16.271]
["bitfinex","SOLUSD",1727792703445,21.9702,153.69,153.66,6.5075]
["bitfinex","SOLUSD",1727792703914,21.9702,153.69,153.63,0.8371491]
["bitfinex","SOLUSD",1727792704319,6.5083,153.65,153.63,0.8371491]
["bitfinex","SOLUSD",1727792704533,21.9702,153.69,153.63,0.8371491]
["bitfinex","SOLUSD",1727792704534,6.5087,153.64,153.63,0.8371491]
["bitfinex","SOLUSD",1727792704926,6.5083,153.65,153.63,0.8371491]
["bitfinex","SOLUSD",1727792705123,6.5074,153.67,153.63,0.8371491]
["bitfinex","SOLUSD",1727792705418,21.9702,153.69,153.63,0.8371491]
["bitfinex","SOLUSD",1727792705639,21.9702,153.69,153.66,6.5075]
["bitfinex","SOLUSD",1727792705835,21.9702,153.69,153.67,6.5073]
["bitfinex","SOLUSD",1727792706143,28.4396,153.73,153.68,6.5066]
["bitfinex","SOLUSD",1727792706319,21.9347,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1727792707240,28.4397,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1727792707540,6.5057,153.71,153.68,16.267]
["bitfinex","SOLUSD",1727792707746,6.5057,153.71,153.67,6.5074]
["bitfinex","SOLUSD",1727792708036,21.9347,153.73,153.65,16.2702]
["bitfinex","SOLUSD",1727792708037,6.5066,153.69,153.65,16.2702]
["bitfinex","SOLUSD",1727792708338,38.1977,153.73,153.63,0.8371491]
["bitfinex","SOLUSD",1727792708547,32.521,153.75,153.63,0.8371491]
["bitfinex","SOLUSD",1727792708548,6.5083,153.65,153.63,0.8371491]
["bitfinex","SOLUSD",1727792708732,6.5087,153.64,153.63,0.8371491]
["bitfinex","SOLUSD",1727792709053,41.3219,153.68,153.63,0.8371491]
["bitfinex","SOLUSD",1727792709227,6.5087,153.64,153.63,0.8371491]
["bitfinex","SOLUSD",1727792709540,16.2693,153.67,153.63,0.8371491]
["bitfinex","SOLUSD",1727792709541,6.5083,153.65,153.63,0.8371491]
["bitfinex","SOLUSD",1727792710127,41.3219,153.68,153.63,0.8371491]
["bitfinex","SOLUSD",1727792710333,47.8293,153.68,153.63,7.3462491]
["bitfinex","SOLUSD",1727792710727,41.3219,153.68,153.63,0.8371491]
["bitfinex","SOLUSD",1727792710919,6.5083,153.65,153.63,0.8371491]
["bitfinex","SOLUSD",1727792711134,41.3219,153.68,153.63,0.8371491]
["bitfinex","SOLUSD",1727792711441,6.5083,153.65,153.63,0.8371491]
["bitfinex","SOLUSD",1727792711642,6.5079,153.66,153.63,0.8371491]
["bitfinex","SOLUSD",1727792711866,41.3219,153.68,153.63,0.8371491]
["bitfinex","SOLUSD",1727792712144,6.5087,153.64,153.63,0.8371491]
["bitfinex","SOLUSD",1727792712444,6.5081,153.66,153.63,0.8371491]
["bitfinex","SOLUSD",1727792713130,41.3219,153.68,153.63,0.8371491]
["bitfinex","SOLUSD",1727792713336,6.5076,153.67,153.63,0.8371491]
["bitfinex","SOLUSD",1727792713519,27.8289,153.68,153.63,7.3461491]
["bitfinex","SOLUSD",1727792714377,21.3219,153.68,153.64,6.5087]
["bitfinex","SOLUSD",1727792714555,15.3173,153.68,153.63,0.8371491]
["bitfinex","SOLUSD",1727792714726,28.6193,153.72,153.67,6.5074]
["bitfinex","SOLUSD",1727792715131,22.114,153.72,153.69,6.5065]
["bitfinex","SOLUSD",1727792715426,22.114,153.72,153.67,16.268]
["bitfinex","SOLUSD",1727792715621,6.5058,153.71,153.67,6.5074]
["bitfinex","SOLUSD",1727792715838,22.114,153.72,153.64,56.319684]
["bitfinex","SOLUSD",1727792716022,55.5775076,153.79,153.71,16.2642]
["bitfinex","SOLUSD",1727792716023,21.5631,153.76,153.71,16.2642]
["bitfinex","SOLUSD",1727792716224,6.5042,153.75,153.71,16.2642]
["bitfinex","SOLUSD",1727792716544,21.5631,153.76,153.68,16.2672]
["bitfinex","SOLUSD",1727792716737,21.5631,153.76,153.68,22.7741]
["bitfinex","SOLUSD",1727792716922,21.5631,153.76,153.68,16.2672]
["bitfinex","SOLUSD",1727792717246,6.5062,153.7,153.65,22.7783]
["bitfinex","SOLUSD",1727792717539,6.5062,153.7,153.65,22.7786]
["bitfinex","SOLUSD",1727792717839,16.2608,153.75,153.58,21.629]
["bitfinex","SOLUSD",1727792717840,28.3807,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1727792718666,21.8736,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1727792718852,21.8736,153.68,153.66,6.5075]
["bitfinex","SOLUSD",1727792719159,21.8736,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1727792719359,21.8736,153.68,153.63,0.8371491]
["bitfinex","SOLUSD",1727792719360,21.8736,153.68,153.66,6.5078]
["bitfinex","SOLUSD",1727792719550,21.8736,153.68,153.65,6.5082]
["bitfinex","SOLUSD",1727792720561,21.8736,153.68,153.64,16.2711]
["bitfinex","SOLUSD",1727792720752,21.8736,153.68,153.63,0.8371491]
["bitfinex","SOLUSD",1727792720943,6.5079,153.66,153.63,0.8371491]
["bitfinex","SOLUSD",1727792721142,28.381,153.68,153.63,0.8371491]
["bitfinex","SOLUSD",1727792721347,21.8736,153.68,153.64,6.5085]
["bitfinex","SOLUSD",1727792721880,6.5078,153.66,153.63,0.8371491]
["bitfinex","SOLUSD",1727792722069,6.5074,153.67,153.63,0.8371491]
["bitfinex","SOLUSD",1727792722244,6.5087,153.64,153.63,0.8371491]
["bitfinex","SOLUSD",1727792722558,20.0,153.67,153.63,0.8371491]
["bitfinex","SOLUSD",1727792722743,28.3808,153.68,153.63,0.8371491]
["bitfinex","SOLUSD",1727792722948,6.5083,153.65,153.63,0.8371491]
["bitfinex","SOLUSD",1727792723144,20.0,153.67,153.63,0.8371491]
["bitfinex","SOLUSD",1727792723360,6.5078,153.66,153.63,0.8371491]
["bitfinex","SOLUSD",1727792723549,21.8736,153.68,153.63,0.8371491]
["bitfinex","SOLUSD",1727792724756,21.8736,153.68,153.66,6.5078]
["bitfinex","SOLUSD",1727792725151,22.2195,153.72,153.65,16.2704]
["bitfinex","SOLUSD",1727792725464,28.7248,153.72,153.67,6.5074]
["bitfinex","SOLUSD",1727792725962,22.2195,153.72,153.69,6.5065]
["bitfinex","SOLUSD",1727792726540,6.5063,153.7,153.65,6.5081]
["bitfinex","SOLUSD",1727792726736,22.2195,153.72,153.63,17.1089491]
["bitfinex","SOLUSD",1727792726737,6.5071,153.68,153.63,23.6177491]
["bitfinex","SOLUSD",1727792728945,22.2195,153.72,153.63,0.8371491]
["bitfinex","SOLUSD",1727792728946,6.5078,153.66,153.63,0.8371491]
["bitfinex","SOLUSD",1727792729143,6.5066,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1727792729342,22.2195,153.72,153.63,0.8371491]
["bitfinex","SOLUSD",1727792729540,6.5067,153.69,153.65,16.2706]
["bitfinex","SOLUSD",1727792729765,22.2195,153.72,153.63,0.8371491]
["bitfinex","SOLUSD",1727792730065,20.0,153.71,153.63,0.8371491]
["bitfinex","SOLUSD",1727792730253,6.5087,153.64,153.63,0.8371491]
["bitfinex","SOLUSD",1727792730639,29.1952,153.64,153.63,0.8371491]
["bitfinex","SOLUSD",1727792731261,22.6865,153.64,153.63,0.8371491]
["bitfinex","SOLUSD",1727792731450,6.5079,153.66,153.63,0.8371491]
["bitfinex","SOLUSD",1727792731844,20.0,153.67,153.63,0.8371491]
["bitfinex","SOLUSD",1727792732045,6.5087,153.64,153.63,0.8371491]
["bitfinex","SOLUSD",1727792732763,26.5087,153.64,153.63,0.8371491]
["bitfinex","SOLUSD",1727792733264,26.5087,153.64,153.55,6.5124]
["bitfinex","SOLUSD",1727792733265,6.5109,153.59,153.55,6.5125]
["bitfinex","SOLUSD",1727792733651,6.5104,153.6,153.55,6.5125]
["bitfinex","SOLUSD",1727792734267,6.5104,153.6,153.56,6.5121]
["bitfinex","SOLUSD",1727792734474,6.5104,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1727792735770,6.5088,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1727792736360,6.5088,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1727792736887,21.9267,153.68,153.58,16.2776]
["bitfinex","SOLUSD",1727792736888,6.5083,153.65,153.58,16.2776]
["bitfinex","SOLUSD",1727792737576,21.9267,153.68,153.58,23.776884]
["bitfinex","SOLUSD",1727792737879,21.9267,153.68,153.61,6.5099]
["bitfinex","SOLUSD",1727792738059,21.9267,153.68,153.53,32.5661]
["bitfinex","SOLUSD",1727792738060,6.5091,153.63,153.59,6.5108]
["bitfinex","SOLUSD",1727792738256,6.5091,153.63,153.53,32.5661]
["bitfinex","SOLUSD",1727792738576,21.9267,153.68,153.58,6.5112]
["bitfinex","SOLUSD",1727792738577,6.5096,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1727792738766,20.0,153.66,153.56,22.7915]
["bitfinex","SOLUSD",1727792738976,6.5101,153.61,153.56,22.7915]
["bitfinex","SOLUSD",1727792739182,20.0,153.66,153.56,16.2798]
["bitfinex","SOLUSD",1727792739357,20.0,153.66,153.48,32.39011084]
["bitfinex","SOLUSD",1727792739358,6.5108,153.59,153.54,6.5127]
["bitfinex","SOLUSD",1727792739552,15.7704,153.6,153.54,6.5127]
["bitfinex","SOLUSD",1727792739759,6.5113,153.58,153.53,22.7965]
["bitfinex","SOLUSD",1727792739962,6.5109,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1727792742677,22.2617,153.6,153.53,16.2832]
["bitfinex","SOLUSD",1727792742876,6.5113,153.58,153.53,22.7964]
["bitfinex","SOLUSD",1727792743178,6.5116,153.57,153.53,22.7964]
["bitfinex","SOLUSD",1727792743364,6.5116,153.57,153.5,16.2861]
["bitfinex","SOLUSD",1727792743564,6.5113,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1727792743978,22.2617,153.6,153.47,2.14008206]
["bitfinex","SOLUSD",1727792743979,22.2617,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1727792744177,6.5109,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1727792744477,22.2617,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1727792744670,28.7723,153.6,153.54,16.2818]
["bitfinex","SOLUSD",1727792744865,28.7723,153.6,153.56,6.512]
["bitfinex","SOLUSD",1727792745061,28.7723,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1727792745062,6.5109,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1727792746172,22.2617,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1727792746378,22.2617,153.6,153.58,6.5108]
["bitfinex","SOLUSD",1727792746566,6.5094,153.63,153.58,16.2776]
["bitfinex","SOLUSD",1727792746764,22.9746,153.64,153.58,16.2776]
["bitfinex","SOLUSD",1727792746978,22.9746,153.64,153.6,6.51]
["bitfinex","SOLUSD",1727792747372,22.9746,153.64,153.6,16.2754]
["bitfinex","SOLUSD",1727792747992,22.9746,153.64,153.61,6.5098]
["bitfinex","SOLUSD",1727792748160,22.9746,153.64,153.6,16.2754]
["bitfinex","SOLUSD",1727792748479,29.4833,153.64,153.6,16.2754]
["bitfinex","SOLUSD",1727792748665,22.9746,153.64,153.6,22.7858]
["bitfinex","SOLUSD",1727792749772,29.4833,153.64,153.6,16.2754]
["bitfinex","SOLUSD",1727792749963,22.9746,153.64,153.57,16.2788]
["bitfinex","SOLUSD",1727792750472,6.5095,153.62,153.57,22.7903]
["bitfinex","SOLUSD",1727792750658,6.51,153.61,153.57,16.2788]
["bitfinex","SOLUSD",1727792751055,6.5096,153.62,153.57,22.7904]
["bitfinex","SOLUSD",1727792751760,22.9746,153.64,153.54,16.2818]
["bitfinex","SOLUSD",1727792751975,22.9746,153.64,153.47,0.8371491]
["bitfinex","SOLUSD",1727792751976,23.776884,153.62,153.47,0.8371491]
["bitfinex","SOLUSD",1727792752281,6.5113,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1727792753156,6.5118,153.57,153.52,22.7976]
["bitfinex","SOLUSD",1727792753359,16.2756,153.61,153.49,16.2874]
["bitfinex","SOLUSD",1727792753771,16.2756,153.61,153.51,16.2849]
["bitfinex","SOLUSD",1727792753974,32.5461,153.63,153.5,1.30283159]
["bitfinex","SOLUSD",1727792753975,6.5111,153.59,153.5,1.30283159]
["bitfinex","SOLUSD",1727792754177,6.5111,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1727792754355,6.5113,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1727792754557,6.5113,153.58,153.53,16.2826]
["bitfinex","SOLUSD",1727792754558,6.5113,153.58,153.53,22.7959]
["bitfinex","SOLUSD",1727792754979,36.2744,153.62,153.52,6.5137]
["bitfinex","SOLUSD",1727792755280,6.5121,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1727792755485,6.5122,153.56,153.51,6.5138]
["bitfinex","SOLUSD",1727792755667,6.5122,153.56,153.5,16.2862]
["bitfinex","SOLUSD",1727792755869,16.2765,153.6,153.47,0.8371491]
["bitfinex","SOLUSD",1727792755870,6.5138,153.52,153.47,7.3526491]
["bitfinex","SOLUSD",1727792756179,6.5144,153.51,153.47,0.8371491]
["bitfinex","SOLUSD",1727792756364,6.515,153.5,153.47,0.8371491]
["bitfinex","SOLUSD",1727792757057,6.5141,153.52,153.47,7.3528491]
["bitfinex","SOLUSD",1727792757263,6.5142,153.51,153.47,0.8371491]
["bitfinex","SOLUSD",1727792757475,6.5146,153.5,153.47,0.8371491]
["bitfinex","SOLUSD",1727792757880,36.2812,153.56,153.47,0.8371491]
["bitfinex","SOLUSD",1727792758261,36.2812,153.56,153.47,17.1266491]
["bitfinex","SOLUSD",1727792758262,20.0,153.56,153.47,17.1266491]
["bitfinex","SOLUSD",1727792758766,20.0,153.54,153.49,6.515]
["bitfinex","SOLUSD",1727792758969,6.5129,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1727792759165,22.6463,153.57,153.52,6.5136]
["bitfinex","SOLUSD",1727792759403,22.6463,153.57,153.53,6.5131]
["bitfinex","SOLUSD",1727792759580,6.5109,153.59,153.52,16.2841]
["bitfinex","SOLUSD",1727792759784,22.2419,153.61,153.52,16.2841]
["bitfinex","SOLUSD",1727792759967,6.5121,153.56,153.52,16.2841]
["bitfinex","SOLUSD",1727792761078,6.5112,153.59,153.53,6.513]
["bitfinex","SOLUSD",1727792761658,22.2419,153.61,153.49,23.776884]
["bitfinex","SOLUSD",1727792761862,20.0,153.59,153.48,40.064784]
["bitfinex","SOLUSD",1727792762066,20.0,153.59,153.5,16.2856]
["bitfinex","SOLUSD",1727792762067,6.5117,153.57,153.5,16.2856]
["bitfinex","SOLUSD",1727792762285,22.2419,153.61,153.51,25.07968229]
["bitfinex","SOLUSD",1727792762485,16.2646,153.71,153.53,23.776884]
["bitfinex","SOLUSD",1727792762685,6.5079,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1727792763283,16.2672,153.69,153.58,23.776884]
["bitfinex","SOLUSD",1727792763461,16.2672,153.69,153.57,16.2789]
["bitfinex","SOLUSD",1727792763462,21.4791,153.69,153.57,16.2789]
["bitfinex","SOLUSD",1727792763788,6.5083,153.65,153.58,1.30228998]
["bitfinex","SOLUSD",1727792763972,6.5083,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1727792764290,6.5078,153.66,153.61,22.7838]
["bitfinex","SOLUSD",1727792764498,6.5083,153.65,153.61,16.2739]
["bitfinex","SOLUSD",1727792765070,21.4791,153.69,153.61,16.2739]
["bitfinex","SOLUSD",1727792765394,12.6,153.69,153.64,6.5087]
["bitfinex","SOLUSD",1727792765686,37.7479,153.73,153.64,6.5086]
["bitfinex","SOLUSD",1727792765900,6.5069,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1727792766066,6.5085,153.65,153.61,16.2739]
["bitfinex","SOLUSD",1727792766268,16.2664,153.7,153.61,16.2739]
["bitfinex","SOLUSD",1727792766472,16.2664,153.7,153.6,23.776884]
["bitfinex","SOLUSD",1727792766473,20.0,153.69,153.59,23.776884]
["bitfinex","SOLUSD",1727792766667,6.5087,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1727792767167,6.5087,153.64,153.59,23.776884]
["bitfinex","SOLUSD",1727792767369,6.5087,153.64,153.59,30.287384]
["bitfinex","SOLUSD",1727792767779,6.5096,153.62,153.58,16.278]
["bitfinex","SOLUSD",1727792768197,6.5091,153.63,153.58,16.278]
["bitfinex","SOLUSD",1727792768499,20.0,153.67,153.58,16.278]
["bitfinex","SOLUSD",1727792769289,20.0,153.67,153.59,6.5108]
["bitfinex","SOLUSD",1727792769290,6.5087,153.64,153.59,6.5108]
["bitfinex","SOLUSD",1727792769496,6.5091,153.63,153.58,22.7892]
["bitfinex","SOLUSD",1727792769677,36.4944,153.65,153.55,16.281]
["bitfinex","SOLUSD",1727792769878,6.5111,153.59,153.55,16.281]
["bitfinex","SOLUSD",1727792770093,36.4944,153.65,153.56,6.5119]
["bitfinex","SOLUSD",1727792770284,36.4944,153.65,153.55,16.281]
["bitfinex","SOLUSD",1727792770471,36.4944,153.65,153.54,6.5129]
["bitfinex","SOLUSD",1727792770796,36.4944,153.65,153.52,21.789]
["bitfinex","SOLUSD",1727792770797,6.5104,153.6,153.55,6.5125]
["bitfinex","SOLUSD",1727792771292,6.5108,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1727792771501,6.5112,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1727792771869,6.5107,153.6,153.54,6.5128]
["bitfinex","SOLUSD",1727792772188,6.5099,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1727792772693,16.4944,153.65,153.57,16.2782]
["bitfinex","SOLUSD",1727792772889,6.5091,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1727792773587,6.5076,153.67,153.62,6.5093]
["bitfinex","SOLUSD",1727792773767,6.509,153.64,153.59,22.7866]
["bitfinex","SOLUSD",1727792773964,6.5096,153.62,153.57,6.5112]
["bitfinex","SOLUSD",1727792774405,21.9676,153.66,153.53,23.776884]
["bitfinex","SOLUSD",1727792774568,6.5112,153.59,153.55,23.776884]
["bitfinex","SOLUSD",1727792774774,6.5102,153.61,153.56,6.512]
["bitfinex","SOLUSD",1727792774980,16.2727,153.64,153.54,16.2816]
["bitfinex","SOLUSD",1727792774981,6.5108,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1727792775390,21.9676,153.66,153.52,21.789]
["bitfinex","SOLUSD",1727792775391,6.5118,153.57,153.52,12.5623]
["bitfinex","SOLUSD",1727792775697,16.2746,153.62,153.54,6.5127]
["bitfinex","SOLUSD",1727792775698,6.5108,153.59,153.54,6.5127]
["bitfinex","SOLUSD",1727792775896,16.2746,153.62,153.52,6.0486]
["bitfinex","SOLUSD",1727792776077,6.5105,153.6,153.55,6.5121]
["bitfinex","SOLUSD",1727792776472,36.2707,153.65,153.53,1.30255144]
["bitfinex","SOLUSD",1727792776706,21.9676,153.66,153.54,64.95441084]
["bitfinex","SOLUSD",1727792776889,6.5088,153.64,153.59,6.5106]
["bitfinex","SOLUSD",1727792777209,6.5083,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1727792777701,6.5083,153.65,153.56,15.1966]
["bitfinex","SOLUSD",1727792777702,6.1713,153.69,153.62,6.5095]
["bitfinex","SOLUSD",1727792777907,6.1713,153.69,153.57,33.69208995]
["bitfinex","SOLUSD",1727792777908,6.5069,153.69,153.64,6.5083]
["bitfinex","SOLUSD",1727792778202,6.5074,153.67,153.63,16.2722]
["bitfinex","SOLUSD",1727792778495,15.4326,153.71,153.6,16.2759]
["bitfinex","SOLUSD",1727792778692,6.5086,153.65,153.6,22.7863]
["bitfinex","SOLUSD",1727792778899,16.2663,153.7,153.59,6.5107]
["bitfinex","SOLUSD",1727792779072,6.5091,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1727792779273,6.5088,153.64,153.59,6.5108]
["bitfinex","SOLUSD",1727792779510,6.5104,153.6,153.55,6.5125]
["bitfinex","SOLUSD",1727792779691,6.51,153.61,153.56,6.512]
["bitfinex","SOLUSD",1727792779893,6.51,153.61,153.54,16.2822]
["bitfinex","SOLUSD",1727792779894,6.5112,153.58,153.54,16.2822]
["bitfinex","SOLUSD",1727792780198,15.7243,153.62,153.54,22.7947]
["bitfinex","SOLUSD",1727792780199,6.5108,153.59,153.54,22.7947]
["bitfinex","SOLUSD",1727792780587,31.9984,153.62,153.51,16.2854]
["bitfinex","SOLUSD",1727792780769,31.9984,153.62,153.47,0.8371491]
["bitfinex","SOLUSD",1727792780770,6.3629,153.6,153.47,0.8371491]
["bitfinex","SOLUSD",1727792780970,6.5147,153.5,153.47,0.8371491]
["bitfinex","SOLUSD",1727792781399,43.286884,153.58,153.47,0.8371491]
["bitfinex","SOLUSD",1727792781400,6.5155,153.48,153.47,0.8371491]
["bitfinex","SOLUSD",1727792783098,50.292384,153.48,153.47,0.8371491]
["bitfinex","SOLUSD",1727792783282,50.292384,153.48,153.39,0.2530971]
["bitfinex","SOLUSD",1727792783283,43.776884,153.48,153.39,0.2530971]
["bitfinex","SOLUSD",1727792783476,20.0,153.47,153.39,0.2530971]
["bitfinex","SOLUSD",1727792783675,6.5164,153.46,153.39,6.7720971]
["bitfinex","SOLUSD",1727792783896,20.0,153.47,153.39,0.2530971]
["bitfinex","SOLUSD",1727792784196,6.5152,153.49,153.42,6.5179]
["bitfinex","SOLUSD",1727792784702,6.5152,153.49,153.43,6.5175]
["bitfinex","SOLUSD",1727792785001,6.5152,153.49,153.41,6.5181]
["bitfinex","SOLUSD",1727792786100,6.5152,153.49,153.42,6.5179]
["bitfinex","SOLUSD",1727792786313,6.5155,153.48,153.4,23.776884]
["bitfinex","SOLUSD",1727792786479,6.5164,153.46,153.4,6.5185]
["bitfinex","SOLUSD",1727792787182,20.0,153.49,153.39,16.5505971]
["bitfinex","SOLUSD",1727792787384,6.5163,153.46,153.4,6.5188]
["bitfinex","SOLUSD",1727792787585,20.0,153.49,153.39,16.5505971]
["bitfinex","SOLUSD",1727792787800,6.5168,153.45,153.39,23.0697971]
["bitfinex","SOLUSD",1727792788677,20.0,153.49,153.39,23.0697971]
["bitfinex","SOLUSD",1727792788996,6.5172,153.44,153.39,23.0697971]
["bitfinex","SOLUSD",1727792789427,6.518,153.43,153.39,0.2530971]
["bitfinex","SOLUSD",1727792789580,20.0,153.49,153.39,0.2530971]
["bitfinex","SOLUSD",1727792789999,6.5172,153.44,153.39,6.7722971]
["bitfinex","SOLUSD",1727792790176,6.5188,153.41,153.39,0.2530971]
["bitfinex","SOLUSD",1727792790375,20.0,153.46,153.39,0.2530971]
["bitfinex","SOLUSD",1727792790992,20.0,153.44,153.39,0.2530971]
["bitfinex","SOLUSD",1727792791182,6.5189,153.4,153.39,0.2530971]
["bitfinex","SOLUSD",1727792792281,50.295784,153.4,153.39,0.2530971]
["bitfinex","SOLUSD",1727792792477,26.5189,153.4,153.39,0.2530971]
["bitfinex","SOLUSD",1727792792888,56.699484,153.4,153.39,0.2530971]
["bitfinex","SOLUSD",1727792794706,32.9226,153.4,153.39,0.2530971]
["bitfinex","SOLUSD",1727792794892,6.5184,153.42,153.39,0.2530971]
["bitfinex","SOLUSD",1727792795096,6.5184,153.41,153.39,0.2530971]
["bitfinex","SOLUSD",1727792795607,15.1557,153.43,153.39,0.2530971]
["bitfinex","SOLUSD",1727792795909,6.5184,153.41,153.39,0.2530971]
["bitfinex","SOLUSD",1727792796093,6.518,153.42,153.39,0.2530971]
["bitfinex","SOLUSD",1727792796303,6.5176,153.43,153.39,0.2530971]
["bitfinex","SOLUSD",1727792796718,6.5182,153.42,153.39,0.2530971]
["bitfinex","SOLUSD",1727792797014,6.5175,153.44,153.39,6.7722971]
["bitfinex","SOLUSD",1727792797216,16.2897,153.48,153.39,0.2530971]
["bitfinex","SOLUSD",1727792797714,6.5185,153.41,153.39,0.2530971]
["bitfinex","SOLUSD",1727792799203,6.5177,153.43,153.39,0.2530971]
["bitfinex","SOLUSD",1727792799421,6.5171,153.45,153.39,0.2530971]
["bitfinex","SOLUSD",1727792799601,6.5171,153.45,153.39,6.7721971]
["bitfinex","SOLUSD",1727792799913,6.5173,153.44,153.39,6.7721971]
["bitfinex","SOLUSD",1727792800213,6.5168,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1727792800903,6.516,153.47,153.42,6.518]
["bitfinex","SOLUSD",1727792801125,26.5155,153.48,153.42,6.518]
["bitfinex","SOLUSD",1727792801304,6.5138,153.52,153.46,16.2906]
["bitfinex","SOLUSD",1727792801490,6.5139,153.52,153.46,22.8069]
["bitfinex","SOLUSD",1727792801819,6.5144,153.51,153.46,22.8069]
["bitfinex","SOLUSD",1727792802021,6.5146,153.5,153.46,16.2906]
["bitfinex","SOLUSD",1727792802313,6.5156,153.48,153.42,16.2941]
["bitfinex","SOLUSD",1727792802516,6.5164,153.46,153.42,16.2941]
["bitfinex","SOLUSD",1727792802717,6.5168,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1727792802900,6.5176,153.44,153.39,0.2530971]
["bitfinex","SOLUSD",1727792803794,6.518,153.42,153.39,0.2530971]
["bitfinex","SOLUSD",1727792804316,6.5185,153.41,153.39,0.2530971]
["bitfinex","SOLUSD",1727792804622,6.5181,153.42,153.39,0.2530971]
["bitfinex","SOLUSD",1727792805916,6.5189,153.4,153.39,0.2530971]
["bitfinex","SOLUSD",1727792806701,26.5189,153.4,153.39,0.2530971]
["bitfinex","SOLUSD",1727792808514,22.3557,153.44,153.39,0.2530971]
["bitfinex","SOLUSD",1727792808515,6.0618,153.44,153.39,0.2530971]
["bitfinex","SOLUSD",1727792808697,6.5172,153.44,153.39,6.7719971]
["bitfinex","SOLUSD",1727792808898,6.5178,153.43,153.39,0.2530971]
["bitfinex","SOLUSD",1727792809105,6.3596,153.49,153.39,0.2530971]
["bitfinex","SOLUSD",1727792810017,6.5168,153.45,153.39,0.2530971]
["bitfinex","SOLUSD",1727792810330,6.3596,153.49,153.4,16.297]
["bitfinex","SOLUSD",1727792810500,6.5167,153.45,153.4,22.8155]
["bitfinex","SOLUSD",1727792810824,16.6491,153.5,153.4,16.297]
["bitfinex","SOLUSD",1727792811701,20.0,153.49,153.43,16.294]
["bitfinex","SOLUSD",1727792811899,6.2582,153.53,153.43,16.294]
["bitfinex","SOLUSD",1727792812102,20.0,153.52,153.4,6.5186]
["bitfinex","SOLUSD",1727792812308,6.5175,153.44,153.39,29.2027971]
["bitfinex","SOLUSD",1727792812505,6.5175,153.44,153.39,22.6835971]
["bitfinex","SOLUSD",1727792812709,6.5177,153.43,153.39,16.5502971]
["bitfinex","SOLUSD",1727792812898,6.5177,153.43,153.39,0.2530971]
["bitfinex","SOLUSD",1727792814531,6.5175,153.44,153.39,0.2530971]
["bitfinex","SOLUSD",1727792814705,16.2897,153.48,153.39,0.2530971]
["bitfinex","SOLUSD",1727792814905,6.5163,153.46,153.4,6.5185]
["bitfinex","SOLUSD",1727792815602,6.5168,153.45,153.4,6.5185]
["bitfinex","SOLUSD",1727792816004,6.5172,153.44,153.39,6.7722971]
["bitfinex","SOLUSD",1727792816809,6.5184,153.41,153.39,0.2530971]
["bitfinex","SOLUSD",1727792817019,16.292,153.45,153.39,0.2530971]
["bitfinex","SOLUSD",1727792817220,6.518,153.43,153.39,0.2530971]
["bitfinex","SOLUSD",1727792817449,16.292,153.45,153.39,0.2530971]
["bitfinex","SOLUSD",1727792817450,6.5181,153.42,153.39,0.2530971]
["bitfinex","SOLUSD",1727792820016,16.292,153.45,153.39,0.2530971]
["bitfinex","SOLUSD",1727792820435,6.518,153.42,153.39,0.2530971]
["bitfinex","SOLUSD",1727792821240,32.5756,153.49,153.39,0.2530971]
["bitfinex","SOLUSD",1727792821241,6.5172,153.44,153.39,6.7722971]
["bitfinex","SOLUSD",1727792821707,6.518,153.42,153.39,0.2530971]
["bitfinex","SOLUSD",1727792821911,6.5185,153.41,153.39,0.2530971]
["bitfinex","SOLUSD",1727792822133,6.5189,153.4,153.39,0.2530971]
["bitfinex","SOLUSD",1727792824314,26.5189,153.4,153.39,0.2530971]
["bitfinex","SOLUSD",1727792825725,6.5189,153.4,153.39,0.2530971]
["bitfinex","SOLUSD",1727792826142,6.5185,153.41,153.39,0.2530971]
["bitfinex","SOLUSD",1727792826334,6.5906,153.44,153.39,0.2530971]
["bitfinex","SOLUSD",1727792826335,6.5189,153.4,153.39,0.2530971]
["bitfinex","SOLUSD",1727792826539,6.5906,153.44,153.39,0.2530971]
["bitfinex","SOLUSD",1727792827041,6.5189,153.4,153.39,0.2530971]
["bitfinex","SOLUSD",1727792828943,26.5189,153.4,153.39,0.2530971]
["bitfinex","SOLUSD",1727792829323,6.5189,153.4,153.39,0.2530971]
["bitfinex","SOLUSD",1727792830015,26.5189,153.4,153.39,0.2530971]
["bitfinex","SOLUSD",1727792830226,50.295784,153.4,153.39,0.2530971]
["bitfinex","SOLUSD",1727792830859,50.295784,153.4,153.32,0.8371491]
["bitfinex","SOLUSD",1727792830860,6.5218,153.33,153.32,0.8371491]
["bitfinex","SOLUSD",1727792831943,6.5213,153.35,153.32,0.8371491]
["bitfinex","SOLUSD",1727792832143,6.5198,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1727792832340,6.5206,153.36,153.32,23.6645491]
["bitfinex","SOLUSD",1727792832741,6.5206,153.36,153.32,17.1423491]
["bitfinex","SOLUSD",1727792832960,6.521,153.35,153.32,0.8371491]
["bitfinex","SOLUSD",1727792833252,6.5207,153.36,153.32,0.8371491]
["bitfinex","SOLUSD",1727792833556,6.5202,153.37,153.32,7.3590491]
["bitfinex","SOLUSD",1727792833740,6.5206,153.36,153.32,0.8371491]
["bitfinex","SOLUSD",1727792833939,6.5211,153.35,153.32,0.8371491]
["bitfinex","SOLUSD",1727792834427,6.5206,153.36,153.32,0.8371491]
["bitfinex","SOLUSD",1727792834628,20.0,153.4,153.32,7.3591491]
["bitfinex","SOLUSD",1727792834848,6.5202,153.37,153.32,7.3591491]
["bitfinex","SOLUSD",1727792835239,6.5202,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1727792835530,6.5202,153.37,153.32,0.8371491]
["bitfinex","SOLUSD",1727792835725,6.5206,153.36,153.32,7.3593491]
["bitfinex","SOLUSD",1727792836451,6.5192,153.4,153.35,6.5207]
["bitfinex","SOLUSD",1727792836652,6.5181,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1727792836854,6.5185,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1727792837040,6.5189,153.4,153.35,28.889]
["bitfinex","SOLUSD",1727792837348,16.2925,153.45,153.35,28.889]
["bitfinex","SOLUSD",1727792837349,6.5184,153.42,153.35,23.67223326]
["bitfinex","SOLUSD",1727792837547,6.5184,153.42,153.37,6.5198]
["bitfinex","SOLUSD",1727792837755,16.2925,153.45,153.35,22.3681]
["bitfinex","SOLUSD",1727792837932,6.519,153.4,153.35,28.889]
["bitfinex","SOLUSD",1727792838135,15.6785,153.46,153.34,16.5042]
["bitfinex","SOLUSD",1727792838136,6.5198,153.38,153.34,16.5042]
["bitfinex","SOLUSD",1727792838458,6.5211,153.35,153.32,0.8371491]
["bitfinex","SOLUSD",1727792838751,6.5198,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1727792839250,6.5202,153.37,153.32,7.3593491]
["bitfinex","SOLUSD",1727792839552,6.5206,153.36,153.32,0.8371491]
["bitfinex","SOLUSD",1727792839760,6.5202,153.37,153.32,7.3590491]
["bitfinex","SOLUSD",1727792840549,20.0,153.42,153.32,0.8371491]
["bitfinex","SOLUSD",1727792840772,6.519,153.4,153.35,6.5206]
["bitfinex","SOLUSD",1727792841051,6.5193,153.39,153.35,6.5206]
["bitfinex","SOLUSD",1727792841353,6.5198,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1727792842226,20.0,153.41,153.32,0.8371491]
["bitfinex","SOLUSD",1727792842553,6.5218,153.33,153.32,0.8371491]
["bitfinex","SOLUSD",1727792845358,26.5218,153.33,153.32,0.8371491]
["bitfinex","SOLUSD",1727792848862,6.5218,153.33,153.32,0.8371491]
["bitfinex","SOLUSD",1727792849231,16.5375,153.38,153.32,0.8371491]
["bitfinex","SOLUSD",1727792849499,22.4287,153.4,153.32,7.3594491]
["bitfinex","SOLUSD",1727792849637,6.5206,153.36,153.32,7.3594491]
["bitfinex","SOLUSD",1727792850151,22.4287,153.4,153.33,6.5218]
["bitfinex","SOLUSD",1727792850460,32.4639,153.43,153.35,6.521]
["bitfinex","SOLUSD",1727792850649,6.5197,153.39,153.34,16.3031]
["bitfinex","SOLUSD",1727792850848,32.4639,153.43,153.34,16.3031]
["bitfinex","SOLUSD",1727792850849,6.5197,153.38,153.34,16.3031]
["bitfinex","SOLUSD",1727792851043,6.5197,153.38,153.34,22.8245]
["bitfinex","SOLUSD",1727792851361,6.5194,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1727792851542,6.5194,153.39,153.34,22.8245]
["bitfinex","SOLUSD",1727792851739,6.5205,153.37,153.32,7.3592491]
["bitfinex","SOLUSD",1727792852064,20.0,153.4,153.32,0.8371491]
["bitfinex","SOLUSD",1727792852237,6.5206,153.36,153.32,0.8371491]
["bitfinex","SOLUSD",1727792852561,6.5204,153.37,153.32,7.3592491]
["bitfinex","SOLUSD",1727792852755,6.5207,153.36,153.32,7.3592491]
["bitfinex","SOLUSD",1727792852973,6.5203,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1727792853355,6.5203,153.37,153.32,0.8371491]
["bitfinex","SOLUSD",1727792853652,20.0,153.41,153.32,0.8371491]
["bitfinex","SOLUSD",1727792853653,6.5207,153.36,153.32,0.8371491]
["bitfinex","SOLUSD",1727792854446,20.0,153.41,153.32,0.8371491]
["bitfinex","SOLUSD",1727792854765,6.5198,153.38,153.33,6.5215]
["bitfinex","SOLUSD",1727792855346,6.3436,153.51,153.33,23.776884]
["bitfinex","SOLUSD",1727792855673,16.2892,153.48,153.38,16.2989]
["bitfinex","SOLUSD",1727792855841,6.5173,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1727792856146,16.2892,153.48,153.4,6.5188]
["bitfinex","SOLUSD",1727792856147,6.5168,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1727792856351,6.5168,153.45,153.38,16.2989]
["bitfinex","SOLUSD",1727792856652,20.0,153.47,153.38,38.8492]
["bitfinex","SOLUSD",1727792857172,6.5176,153.44,153.38,45.3685]
["bitfinex","SOLUSD",1727792857358,6.5176,153.44,153.39,6.5191]
["bitfinex","SOLUSD",1727792857755,16.2892,153.48,153.38,45.3688]
["bitfinex","SOLUSD",1727792857952,6.518,153.42,153.38,29.4754]
["bitfinex","SOLUSD",1727792858156,6.5177,153.43,153.38,22.9558]
["bitfinex","SOLUSD",1727792858364,22.6295,153.51,153.42,6.518]
["bitfinex","SOLUSD",1727792858765,6.5166,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1727792858969,22.6295,153.51,153.4,16.2964]
["bitfinex","SOLUSD",1727792859155,6.5162,153.47,153.41,1.30354559]
["bitfinex","SOLUSD",1727792859563,16.2859,153.51,153.43,6.5176]
["bitfinex","SOLUSD",1727792860069,16.2859,153.51,153.45,6.5166]
["bitfinex","SOLUSD",1727792860070,6.5152,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1727792860283,6.5146,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1727792860460,6.5151,153.49,153.44,22.8096]
["bitfinex","SOLUSD",1727792860664,16.2853,153.52,153.42,15.4445]
["bitfinex","SOLUSD",1727792861455,6.5158,153.48,153.42,15.4445]
["bitfinex","SOLUSD",1727792861754,6.5151,153.49,153.44,6.517]
["bitfinex","SOLUSD",1727792861983,6.5156,153.48,153.43,23.776884]
["bitfinex","SOLUSD",1727792862169,6.5151,153.49,153.43,23.776884]
["bitfinex","SOLUSD",1727792862385,6.6475,153.55,153.43,23.776884]
["bitfinex","SOLUSD",1727792862386,6.5147,153.5,153.44,6.517]
["bitfinex","SOLUSD",1727792863082,6.5147,153.5,153.45,6.5165]
["bitfinex","SOLUSD",1727792863456,22.9289,153.55,153.43,46.587384]
["bitfinex","SOLUSD",1727792863457,6.5152,153.49,153.43,46.587384]
["bitfinex","SOLUSD",1727792863651,6.5152,153.49,153.44,6.5169]
["bitfinex","SOLUSD",1727792864259,22.9289,153.55,153.45,23.776884]
["bitfinex","SOLUSD",1727792864559,20.0,153.54,153.45,30.293584]
["bitfinex","SOLUSD",1727792865458,6.5137,153.53,153.47,23.776884]
["bitfinex","SOLUSD",1727792865661,16.2782,153.58,153.47,23.776884]
["bitfinex","SOLUSD",1727792865962,6.5133,153.53,153.49,23.776884]
["bitfinex","SOLUSD",1727792867160,6.5133,153.53,153.49,6.515]
["bitfinex","SOLUSD",1727792867367,6.513,153.54,153.49,6.515]
["bitfinex","SOLUSD",1727792867663,16.2782,153.58,153.48,23.776884]
["bitfinex","SOLUSD",1727792867664,38.8807,153.59,153.48,23.776884]
["bitfinex","SOLUSD",1727792867974,16.2835,153.53,153.46,6.5286]
["bitfinex","SOLUSD",1727792868284,16.2835,153.53,153.43,6.5173]
["bitfinex","SOLUSD",1727792868285,6.5156,153.48,153.43,6.5173]
["bitfinex","SOLUSD",1727792868778,6.5168,153.45,153.42,54.6603246]
["bitfinex","SOLUSD",1727792868982,20.0,153.54,153.42,54.6603246]
["bitfinex","SOLUSD",1727792868983,6.5155,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1727792869979,6.5155,153.48,153.44,23.776884]
["bitfinex","SOLUSD",1727792870170,16.2836,153.53,153.45,7.81983528]
["bitfinex","SOLUSD",1727792870371,6.5145,153.51,153.46,23.776884]
["bitfinex","SOLUSD",1727792870570,6.5145,153.51,153.47,1.3030034]
["bitfinex","SOLUSD",1727792871081,20.0,153.56,153.48,23.776884]
["bitfinex","SOLUSD",1727792871574,6.5145,153.51,153.47,23.776884]
["bitfinex","SOLUSD",1727792871991,16.28,153.57,153.47,23.776884]
["bitfinex","SOLUSD",1727792871992,6.5147,153.5,153.47,23.776884]
["bitfinex","SOLUSD",1727792872183,6.5147,153.5,153.46,23.776884]
["bitfinex","SOLUSD",1727792872362,6.515,153.49,153.46,23.776884]
["bitfinex","SOLUSD",1727792872556,6.516,153.47,153.45,23.776884]
["bitfinex","SOLUSD",1727792872862,16.2841,153.53,153.45,23.776884]
["bitfinex","SOLUSD",1727792872863,6.5155,153.48,153.45,23.776884]
["bitfinex","SOLUSD",1727792873060,16.2841,153.53,153.44,23.776884]
["bitfinex","SOLUSD",1727792873061,6.5159,153.47,153.44,23.776884]
["bitfinex","SOLUSD",1727792873269,16.2841,153.53,153.43,23.776884]
["bitfinex","SOLUSD",1727792873490,20.0,153.5,153.42,21.9161]
["bitfinex","SOLUSD",1727792873783,6.5171,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1727792873971,6.5171,153.45,153.39,16.2979]
["bitfinex","SOLUSD",1727792873972,16.2884,153.49,153.39,22.8171]
["bitfinex","SOLUSD",1727792874186,6.5176,153.43,153.39,22.8171]
["bitfinex","SOLUSD",1727792874362,6.5183,153.42,153.38,22.693]
["bitfinex","SOLUSD",1727792874563,6.5177,153.43,153.38,29.2123]
["bitfinex","SOLUSD",1727792875379,6.5181,153.42,153.38,22.693]
["bitfinex","SOLUSD",1727792875578,6.5185,153.41,153.38,22.693]
["bitfinex","SOLUSD",1727792875892,16.2908,153.46,153.34,21.4049]
["bitfinex","SOLUSD",1727792876191,6.5188,153.41,153.35,6.5209]
["bitfinex","SOLUSD",1727792876761,6.5189,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1727792877498,6.5193,153.39,153.35,23.776884]
["bitfinex","SOLUSD",1727792878987,16.294,153.44,153.32,0.8371491]
["bitfinex","SOLUSD",1727792879191,6.5218,153.34,153.32,0.8371491]
["bitfinex","SOLUSD",1727792879516,6.5211,153.35,153.32,0.8371491]
["bitfinex","SOLUSD",1727792880072,6.5215,153.34,153.32,0.8371491]
["bitfinex","SOLUSD",1727792880592,6.5218,153.33,153.32,0.8371491]
["bitfinex","SOLUSD",1727792881379,6.5214,153.34,153.32,0.8371491]
["bitfinex","SOLUSD",1727792882074,6.5218,153.33,153.32,0.8371491]
["bitfinex","SOLUSD",1727792884661,26.5218,153.33,153.32,0.8371491]
["bitfinex","SOLUSD",1727792886898,26.5218,153.33,153.32,4.91e-05]
["bitfinex","SOLUSD",1727792887999,6.5253,153.25,153.2,6.5271]
["bitfinex","SOLUSD",1727792888579,31.7915,153.3,153.19,16.3192]
["bitfinex","SOLUSD",1727792888876,6.5258,153.24,153.19,22.8469]
["bitfinex","SOLUSD",1727792889598,20.0,153.29,153.2,6.5272]
["bitfinex","SOLUSD",1727792889891,6.5254,153.25,153.2,6.5272]
["bitfinex","SOLUSD",1727792890074,6.5258,153.24,153.19,22.8469]
["bitfinex","SOLUSD",1727792890480,6.5262,153.23,153.19,16.3192]
["bitfinex","SOLUSD",1727792890787,22.9491,153.27,153.16,17.5347638]
["bitfinex","SOLUSD",1727792891090,6.5257,153.24,153.19,6.5276]
["bitfinex","SOLUSD",1727792891281,6.5257,153.24,153.2,1.30534004]
["bitfinex","SOLUSD",1727792891786,22.9491,153.27,153.19,6.5276]
["bitfinex","SOLUSD",1727792891975,6.5262,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1727792894519,22.9491,153.27,153.18,6.5282]
["bitfinex","SOLUSD",1727792894520,6.5265,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1727792895788,6.5265,153.22,153.17,30.305384]
["bitfinex","SOLUSD",1727792896193,6.638,153.27,153.18,17.62502304]
["bitfinex","SOLUSD",1727792896396,31.7916,153.3,153.19,23.776884]
["bitfinex","SOLUSD",1727792896595,6.524,153.28,153.23,6.5261]
["bitfinex","SOLUSD",1727792896895,15.4833,153.3,153.2,6.5273]
["bitfinex","SOLUSD",1727792896896,6.5253,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1727792897880,15.4833,153.3,153.21,7.83196517]
["bitfinex","SOLUSD",1727792897881,6.525,153.26,153.21,7.83196517]
["bitfinex","SOLUSD",1727792898080,6.525,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1727792898292,6.525,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1727792898997,26.5239,153.29,153.23,6.5258]
["bitfinex","SOLUSD",1727792899297,6.5245,153.27,153.23,6.5258]
["bitfinex","SOLUSD",1727792899688,15.4833,153.3,153.23,6.5258]
["bitfinex","SOLUSD",1727792899881,6.5227,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1727792900083,32.4303,153.34,153.29,6.5231]
["bitfinex","SOLUSD",1727792900084,22.6478,153.34,153.29,6.5231]
["bitfinex","SOLUSD",1727792900274,22.6478,153.34,153.3,7.82756728]
["bitfinex","SOLUSD",1727792900586,22.6478,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1727792900796,16.1263,153.34,153.27,16.3105]
["bitfinex","SOLUSD",1727792901001,6.5227,153.31,153.27,22.8348]
["bitfinex","SOLUSD",1727792901596,6.5229,153.31,153.27,16.3105]
["bitfinex","SOLUSD",1727792901787,6.5232,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1727792902026,6.5226,153.32,153.24,16.3138]
["bitfinex","SOLUSD",1727792902177,16.1263,153.34,153.27,16.3109]
["bitfinex","SOLUSD",1727792902379,6.5231,153.3,153.25,6.5249]
["bitfinex","SOLUSD",1727792902687,6.5236,153.29,153.25,6.5249]
["bitfinex","SOLUSD",1727792903176,32.4305,153.34,153.25,6.5249]
["bitfinex","SOLUSD",1727792903382,20.0,153.33,153.24,22.8395]
["bitfinex","SOLUSD",1727792903594,6.5237,153.29,153.24,22.8395]
["bitfinex","SOLUSD",1727792904099,6.5237,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1727792904297,6.5237,153.29,153.24,16.3138]
["bitfinex","SOLUSD",1727792904482,6.5241,153.28,153.24,16.3138]
["bitfinex","SOLUSD",1727792904672,6.5237,153.29,153.24,22.8394]
["bitfinex","SOLUSD",1727792904987,32.4305,153.34,153.24,22.8394]
["bitfinex","SOLUSD",1727792904988,6.5232,153.3,153.25,7.83010083]
["bitfinex","SOLUSD",1727792905377,20.0,153.33,153.25,6.5252]
["bitfinex","SOLUSD",1727792905693,6.5244,153.27,153.24,16.3138]
["bitfinex","SOLUSD",1727792906498,6.5244,153.27,153.22,30.303284]
["bitfinex","SOLUSD",1727792906695,6.5249,153.26,153.21,22.8438]
["bitfinex","SOLUSD",1727792906890,15.4607,153.26,153.19,6.5277]
["bitfinex","SOLUSD",1727792907092,6.5258,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1727792907893,6.5261,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1727792908810,6.5261,153.23,153.18,16.3201]
["bitfinex","SOLUSD",1727792908992,6.528,153.19,153.15,22.8528]
["bitfinex","SOLUSD",1727792909190,6.5281,153.19,153.15,16.3234]
["bitfinex","SOLUSD",1727792909393,16.3144,153.24,153.15,16.3234]
["bitfinex","SOLUSD",1727792909394,16.3144,153.24,153.15,22.8528]
["bitfinex","SOLUSD",1727792909593,16.3144,153.24,153.15,16.3234]
["bitfinex","SOLUSD",1727792909920,6.527,153.21,153.16,7.7413638]
["bitfinex","SOLUSD",1727792910206,6.527,153.21,153.17,1.30552225]
["bitfinex","SOLUSD",1727792910722,20.0,153.25,153.17,6.5285]
["bitfinex","SOLUSD",1727792910918,6.5269,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1727792911790,6.527,153.21,153.16,1.2123638]
["bitfinex","SOLUSD",1727792912013,6.527,153.21,153.16,7.7413638]
["bitfinex","SOLUSD",1727792912416,6.527,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1727792912607,20.0,153.25,153.17,6.5286]
["bitfinex","SOLUSD",1727792912608,6.5258,153.24,153.19,6.5278]
["bitfinex","SOLUSD",1727792913291,6.5262,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1727792913491,6.5273,153.21,153.17,16.3211]
["bitfinex","SOLUSD",1727792913699,6.5274,153.2,153.16,7.7410638]
["bitfinex","SOLUSD",1727792914689,6.5274,153.2,153.17,1.30554747]
["bitfinex","SOLUSD",1727792914894,6.5274,153.2,153.16,1.2123638]
["bitfinex","SOLUSD",1727792915091,16.3138,153.25,153.16,1.2123638]
["bitfinex","SOLUSD",1727792915395,6.527,153.21,153.17,7.83417109]
["bitfinex","SOLUSD",1727792915612,6.527,153.21,153.17,1.30557109]
["bitfinex","SOLUSD",1727792915793,6.5274,153.2,153.16,1.2123638]
["bitfinex","SOLUSD",1727792916514,20.0,153.24,153.17,1.30558067]
["bitfinex","SOLUSD",1727792916707,6.5266,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1727792917030,15.4607,153.26,153.19,1.30544036]
["bitfinex","SOLUSD",1727792917213,6.5265,153.22,153.18,16.3201]
["bitfinex","SOLUSD",1727792917511,15.4607,153.26,153.19,1.3054268]
["bitfinex","SOLUSD",1727792917709,6.5253,153.25,153.19,1.3054268]
["bitfinex","SOLUSD",1727792917907,13.0708,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1727792918093,16.1496,153.3,153.23,1.30509116]
["bitfinex","SOLUSD",1727792918299,22.6728,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1727792918520,6.5229,153.31,153.26,6.5246]
["bitfinex","SOLUSD",1727792918719,6.5231,153.3,153.24,16.3134]
["bitfinex","SOLUSD",1727792918893,6.5226,153.32,153.25,25.08159923]
["bitfinex","SOLUSD",1727792919088,6.5226,153.32,153.25,23.776884]
["bitfinex","SOLUSD",1727792919504,6.523,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1727792920324,16.3486,153.34,153.27,25.0815736]
["bitfinex","SOLUSD",1727792920527,6.2897,153.35,153.27,25.0815736]
["bitfinex","SOLUSD",1727792920528,12.8107,153.35,153.27,23.776884]
["bitfinex","SOLUSD",1727792920698,6.521,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1727792921021,6.5205,153.37,153.3,7.82747656]
["bitfinex","SOLUSD",1727792921199,6.5208,153.36,153.3,7.82747656]
["bitfinex","SOLUSD",1727792921595,16.083,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1727792921812,6.1753,153.39,153.34,1.30414054]
["bitfinex","SOLUSD",1727792921813,6.5193,153.39,153.34,1.30414054]
["bitfinex","SOLUSD",1727792922023,31.3806,153.42,153.31,22.8294]
["bitfinex","SOLUSD",1727792922222,31.3806,153.42,153.29,6.5232]
["bitfinex","SOLUSD",1727792922406,15.0845,153.42,153.29,6.5232]
["bitfinex","SOLUSD",1727792922735,6.5212,153.35,153.29,6.5232]
["bitfinex","SOLUSD",1727792923018,16.2982,153.4,153.29,6.5232]
["bitfinex","SOLUSD",1727792923019,6.5216,153.34,153.29,6.5232]
["bitfinex","SOLUSD",1727792923220,20.0,153.39,153.28,6.524]
["bitfinex","SOLUSD",1727792923430,6.5215,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1727792923605,6.5215,153.34,153.28,6.5239]
["bitfinex","SOLUSD",1727792923806,6.5213,153.35,153.29,6.5231]
["bitfinex","SOLUSD",1727792924117,6.5206,153.36,153.3,1.30440169]
["bitfinex","SOLUSD",1727792924319,6.5202,153.37,153.31,6.5225]
["bitfinex","SOLUSD",1727792924568,6.5202,153.37,153.32,1.30425618]
["bitfinex","SOLUSD",1727792924997,6.5206,153.36,153.3,16.3077]
["bitfinex","SOLUSD",1727792925325,6.5206,153.36,153.31,6.5227]
["bitfinex","SOLUSD",1727792927498,20.0,153.39,153.3,16.3077]
["bitfinex","SOLUSD",1727792927699,20.0,153.39,153.27,23.776884]
["bitfinex","SOLUSD",1727792927919,15.0845,153.42,153.28,6.5239]
["bitfinex","SOLUSD",1727792927920,6.5219,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1727792928117,6.5215,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1727792928619,6.5211,153.35,153.31,6.5227]
["bitfinex","SOLUSD",1727792928827,6.5215,153.34,153.29,16.3079]
["bitfinex","SOLUSD",1727792929401,6.5215,153.34,153.29,22.8311]
["bitfinex","SOLUSD",1727792930214,6.5223,153.32,153.26,31.7809]
["bitfinex","SOLUSD",1727792930417,6.5223,153.32,153.27,30.301184]
["bitfinex","SOLUSD",1727792930721,16.303,153.35,153.26,31.7809]
["bitfinex","SOLUSD",1727792930911,6.5233,153.3,153.26,16.3116]
["bitfinex","SOLUSD",1727792931422,6.5237,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1727792932909,6.5237,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1727792933722,20.0,153.34,153.24,23.776884]
["bitfinex","SOLUSD",1727792933920,6.5232,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1727792934823,37.9765,153.35,153.25,16.3127]
["bitfinex","SOLUSD",1727792934824,20.0,153.34,153.25,16.3127]
["bitfinex","SOLUSD",1727792935130,6.5237,153.29,153.25,16.3127]
["bitfinex","SOLUSD",1727792935506,6.5232,153.3,153.25,22.8378]
["bitfinex","SOLUSD",1727792935705,6.523,153.31,153.26,30.301284]
["bitfinex","SOLUSD",1727792935921,37.9765,153.35,153.28,6.5238]
["bitfinex","SOLUSD",1727792935922,6.5224,153.32,153.28,6.5238]
["bitfinex","SOLUSD",1727792936231,6.5224,153.32,153.29,1.30450975]
["bitfinex","SOLUSD",1727792936416,6.522,153.33,153.29,1.30450975]
["bitfinex","SOLUSD",1727792936608,6.522,153.33,153.29,23.776884]
["bitfinex","SOLUSD",1727792938212,6.523,153.31,153.27,16.3105]
["bitfinex","SOLUSD",1727792940914,6.5231,153.3,153.25,30.302084]
["bitfinex","SOLUSD",1727792941124,16.304,153.34,153.24,22.8392]
["bitfinex","SOLUSD",1727792941432,6.5243,153.28,153.24,16.3136]
["bitfinex","SOLUSD",1727792941609,6.5243,153.28,153.24,22.8392]
["bitfinex","SOLUSD",1727792942238,20.0,153.33,153.25,1.30477755]
["bitfinex","SOLUSD",1727792942418,6.5228,153.31,153.26,1.30460671]
["bitfinex","SOLUSD",1727792942613,6.5228,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1727792942812,6.5228,153.31,153.26,1.30460671]
["bitfinex","SOLUSD",1727792942813,6.5228,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1727792943013,20.0,153.34,153.25,23.776884]
["bitfinex","SOLUSD",1727792943217,21.6735,153.35,153.29,6.5235]
["bitfinex","SOLUSD",1727792943513,6.5215,153.34,153.3,7.82736653]
["bitfinex","SOLUSD",1727792944138,6.5215,153.34,153.29,23.776884]
["bitfinex","SOLUSD",1727792944516,6.5215,153.34,153.29,30.300184]
["bitfinex","SOLUSD",1727792945707,54.6971,153.39,153.31,23.776884]
["bitfinex","SOLUSD",1727792945708,6.5205,153.37,153.31,23.776884]
["bitfinex","SOLUSD",1727792945909,38.3977,153.39,153.31,23.776884]
["bitfinex","SOLUSD",1727792946146,38.3977,153.39,153.3,16.3068]
["bitfinex","SOLUSD",1727792946440,38.3977,153.39,153.28,23.776884]
["bitfinex","SOLUSD",1727792946934,20.0,153.38,153.28,23.776884]
["bitfinex","SOLUSD",1727792947234,6.5228,153.31,153.27,16.3106]
["bitfinex","SOLUSD",1727792947436,6.5214,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1727792947614,6.5207,153.36,153.32,1.30418258]
["bitfinex","SOLUSD",1727792947812,20.0,153.38,153.29,16.3085]
["bitfinex","SOLUSD",1727792948023,6.5224,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1727792948426,16.3013,153.37,153.27,23.776884]
["bitfinex","SOLUSD",1727792948641,20.0,153.38,153.27,23.776884]
["bitfinex","SOLUSD",1727792948810,16.302,153.36,153.28,1.30451527]
["bitfinex","SOLUSD",1727792949017,20.0,153.38,153.29,23.776884]
["bitfinex","SOLUSD",1727792949230,22.0989,153.39,153.31,6.5225]
["bitfinex","SOLUSD",1727792949231,38.3978,153.39,153.31,6.5225]
["bitfinex","SOLUSD",1727792949439,6.5206,153.36,153.32,7.8263474]
["bitfinex","SOLUSD",1727792949941,6.5206,153.36,153.32,1.3041474]
["bitfinex","SOLUSD",1727792950330,6.5205,153.37,153.33,23.776884]
["bitfinex","SOLUSD",1727792951228,6.5205,153.37,153.33,30.298684]
["bitfinex","SOLUSD",1727792951624,22.0989,153.39,153.33,23.776884]
["bitfinex","SOLUSD",1727792951824,22.0989,153.39,153.32,23.776884]
["bitfinex","SOLUSD",1727792952044,22.0989,153.39,153.31,23.776884]
["bitfinex","SOLUSD",1727792952344,22.0989,153.39,153.33,6.5217]
["bitfinex","SOLUSD",1727792952518,6.5205,153.37,153.33,23.776884]
["bitfinex","SOLUSD",1727792952717,38.8864,153.43,153.34,7.82540743]
["bitfinex","SOLUSD",1727792952938,6.5194,153.39,153.34,7.82540743]
["bitfinex","SOLUSD",1727792953754,6.5188,153.41,153.36,6.5203]
["bitfinex","SOLUSD",1727792953928,22.5918,153.43,153.37,1.3038035]
["bitfinex","SOLUSD",1727792954135,6.5179,153.43,153.38,30.296384]
["bitfinex","SOLUSD",1727792954440,6.5181,153.42,153.37,30.296984]
["bitfinex","SOLUSD",1727792955445,6.5199,153.38,153.35,23.776884]
["bitfinex","SOLUSD",1727792955742,16.2962,153.41,153.34,23.776884]
["bitfinex","SOLUSD",1727792955922,16.2962,153.41,153.35,1.3039865]
["bitfinex","SOLUSD",1727792956122,6.5202,153.37,153.35,1.3039865]
["bitfinex","SOLUSD",1727792956323,6.5202,153.37,153.33,1.30402707]
["bitfinex","SOLUSD",1727792957023,6.5202,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1727792957217,16.2962,153.41,153.33,25.08091139]
["bitfinex","SOLUSD",1727792957444,6.5196,153.39,153.35,23.776884]
["bitfinex","SOLUSD",1727792957823,16.293,153.44,153.35,23.776884]
["bitfinex","SOLUSD",1727792958125,6.5204,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1727792958444,16.2956,153.42,153.34,1.30404484]
["bitfinex","SOLUSD",1727792958445,35.7993,153.42,153.34,1.30404484]
["bitfinex","SOLUSD",1727792958746,35.7993,153.42,153.3,1.30408212]
["bitfinex","SOLUSD",1727792958931,6.5206,153.36,153.31,6.5225]
["bitfinex","SOLUSD",1727792959128,16.2978,153.4,153.3,22.8302]
["bitfinex","SOLUSD",1727792959331,6.5218,153.33,153.3,16.3072]
["bitfinex","SOLUSD",1727792959541,6.5223,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1727792959746,6.522,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1727792960245,6.522,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1727792960436,6.522,153.33,153.27,16.3104]
["bitfinex","SOLUSD",1727792960753,6.522,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1727792961044,6.522,153.33,153.29,23.776884]
["bitfinex","SOLUSD",1727792961442,6.5222,153.33,153.28,6.5238]
["bitfinex","SOLUSD",1727792961647,16.3,153.38,153.28,6.5238]
["bitfinex","SOLUSD",1727792961841,20.0,153.38,153.25,16.2613]
["bitfinex","SOLUSD",1727792962248,16.3042,153.34,153.26,6.5248]
["bitfinex","SOLUSD",1727792963023,6.5227,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1727792963233,16.301,153.37,153.28,23.776884]
["bitfinex","SOLUSD",1727792963441,6.5219,153.33,153.29,1.30439401]
["bitfinex","SOLUSD",1727792963746,6.5219,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1727792964237,6.5211,153.35,153.3,31.60414093]
["bitfinex","SOLUSD",1727792964422,6.521,153.36,153.31,6.5223]
["bitfinex","SOLUSD",1727792964625,6.3778,153.39,153.31,6.5223]
["bitfinex","SOLUSD",1727792964626,6.3778,153.39,153.31,16.3061]
["bitfinex","SOLUSD",1727792964949,6.5217,153.34,153.32,23.776884]
["bitfinex","SOLUSD",1727792965138,6.5217,153.34,153.29,6.5232]
["bitfinex","SOLUSD",1727792965347,6.5219,153.33,153.3,23.776884]
["bitfinex","SOLUSD",1727792965648,6.5219,153.33,153.29,6.5232]
["bitfinex","SOLUSD",1727792965649,6.5198,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1727792965824,6.5203,153.37,153.34,1.30405162]
["bitfinex","SOLUSD",1727792966024,15.7993,153.42,153.36,23.776884]
["bitfinex","SOLUSD",1727792966234,6.5188,153.41,153.37,7.82385199]
["bitfinex","SOLUSD",1727792966655,6.5188,153.41,153.37,1.30375199]
["bitfinex","SOLUSD",1727792967151,16.5395,153.46,153.37,1.30375199]
["bitfinex","SOLUSD",1727792967152,6.5181,153.42,153.38,30.296584]
["bitfinex","SOLUSD",1727792967327,16.5395,153.46,153.39,1.30356278]
["bitfinex","SOLUSD",1727792967536,6.5176,153.43,153.39,1.30356278]
["bitfinex","SOLUSD",1727792968631,6.5171,153.45,153.4,23.776884]
["bitfinex","SOLUSD",1727792968834,6.5171,153.45,153.41,1.30341953]
["bitfinex","SOLUSD",1727792969846,6.3491,153.48,153.41,1.30341953]
["bitfinex","SOLUSD",1727792969847,6.5158,153.48,153.42,30.294884]
["bitfinex","SOLUSD",1727792970049,6.5151,153.49,153.44,30.293984]
["bitfinex","SOLUSD",1727792970247,6.5155,153.48,153.44,23.776884]
["bitfinex","SOLUSD",1727792971366,6.5159,153.47,153.42,6.518]
["bitfinex","SOLUSD",1727792971543,6.5159,153.47,153.43,23.776884]
["bitfinex","SOLUSD",1727792971750,6.5169,153.45,153.42,23.776884]
["bitfinex","SOLUSD",1727792972257,6.5169,153.45,153.4,23.776884]
["bitfinex","SOLUSD",1727792972561,6.5159,153.47,153.42,23.776884]
["bitfinex","SOLUSD",1727792972746,6.517,153.45,153.42,23.776884]
["bitfinex","SOLUSD",1727792972940,6.517,153.45,153.4,22.8151]
["bitfinex","SOLUSD",1727792972941,16.2868,153.5,153.41,23.776884]
["bitfinex","SOLUSD",1727792973334,6.5169,153.45,153.41,23.776884]
["bitfinex","SOLUSD",1727792973541,20.0,153.49,153.37,16.3002]
["bitfinex","SOLUSD",1727792973842,16.2868,153.5,153.39,6.5192]
["bitfinex","SOLUSD",1727792973843,6.5171,153.45,153.39,6.5192]
["bitfinex","SOLUSD",1727792974029,6.5171,153.45,153.4,1.30343452]
["bitfinex","SOLUSD",1727792974362,16.2868,153.5,153.4,7.82223452]
["bitfinex","SOLUSD",1727792974651,6.5164,153.46,153.4,1.30343452]
["bitfinex","SOLUSD",1727792974854,6.5168,153.45,153.41,23.776884]
["bitfinex","SOLUSD",1727792975043,16.2868,153.5,153.43,23.776884]
["bitfinex","SOLUSD",1727792975759,6.5163,153.47,153.43,23.776884]
["bitfinex","SOLUSD",1727792975933,6.5167,153.46,153.4,6.5184]
["bitfinex","SOLUSD",1727792976136,6.5167,153.46,153.41,23.776884]
["bitfinex","SOLUSD",1727792976745,6.5167,153.46,153.42,25.08015755]
["bitfinex","SOLUSD",1727792976943,6.5167,153.46,153.42,23.776884]
["bitfinex","SOLUSD",1727792977533,6.5168,153.45,153.42,23.776884]
["bitfinex","SOLUSD",1727792977751,6.5168,153.45,153.43,1.30329087]
["bitfinex","SOLUSD",1727792977949,6.5168,153.45,153.42,23.776884]
["bitfinex","SOLUSD",1727792978257,6.5168,153.45,153.41,23.776884]
["bitfinex","SOLUSD",1727792978449,16.2868,153.5,153.42,23.776884]
["bitfinex","SOLUSD",1727792978757,6.5163,153.46,153.42,23.776884]
["bitfinex","SOLUSD",1727792979054,6.5164,153.46,153.42,23.776884]
["bitfinex","SOLUSD",1727792979754,6.5173,153.44,153.4,23.776884]
["bitfinex","SOLUSD",1727792979935,20.0,153.49,153.4,23.776884]
["bitfinex","SOLUSD",1727792980136,16.2868,153.5,153.41,6.5184]
["bitfinex","SOLUSD",1727792980457,6.5163,153.46,153.42,30.294784]
["bitfinex","SOLUSD",1727792980645,6.5155,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1727792980833,6.5155,153.48,153.45,1.30315533]
["bitfinex","SOLUSD",1727792981446,6.5151,153.49,153.46,23.776884]
["bitfinex","SOLUSD",1727792981655,22.8121,153.53,153.47,1.30298634]
["bitfinex","SOLUSD",1727792981853,6.5149,153.5,153.47,1.30298634]
["bitfinex","SOLUSD",1727792982049,6.5143,153.51,153.47,1.30298634]
["bitfinex","SOLUSD",1727792982255,6.5147,153.5,153.46,23.776884]
["bitfinex","SOLUSD",1727792983162,6.5147,153.5,153.47,1.30295557]
["bitfinex","SOLUSD",1727792983533,6.5147,153.5,153.46,23.776884]
["bitfinex","SOLUSD",1727792983754,22.8121,153.53,153.46,23.776884]
["bitfinex","SOLUSD",1727792983941,22.8121,153.53,153.42,16.295]
["bitfinex","SOLUSD",1727792983942,6.5159,153.47,153.44,23.776884]
["bitfinex","SOLUSD",1727792984143,6.5163,153.46,153.42,16.295]
["bitfinex","SOLUSD",1727792984640,6.5179,153.43,153.39,16.2978]
["bitfinex","SOLUSD",1727792984838,16.2887,153.48,153.41,6.5184]
["bitfinex","SOLUSD",1727792984839,6.5168,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1727792985064,6.5168,153.45,153.42,1.30333981]
["bitfinex","SOLUSD",1727792985569,6.5174,153.44,153.39,22.8169]
["bitfinex","SOLUSD",1727792985757,16.2887,153.48,153.39,16.2978]
["bitfinex","SOLUSD",1727792986063,6.5173,153.44,153.4,7.82227385]
["bitfinex","SOLUSD",1727792986362,6.5173,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1727792986859,6.5176,153.43,153.39,22.817]
["bitfinex","SOLUSD",1727792987156,6.5176,153.43,153.39,16.2978]
["bitfinex","SOLUSD",1727792987368,6.5176,153.43,153.39,22.817]
["bitfinex","SOLUSD",1727792987859,6.3773,153.45,153.33,14.14759917]
["bitfinex","SOLUSD",1727792988068,6.3773,153.45,153.37,6.5201]
["bitfinex","SOLUSD",1727792988069,6.5188,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1727792988366,6.5188,153.41,153.38,1.30366236]
["bitfinex","SOLUSD",1727792988563,22.6695,153.45,153.38,6.5196]
["bitfinex","SOLUSD",1727792988865,6.5187,153.41,153.39,1.30360387]
["bitfinex","SOLUSD",1727792989080,6.5186,153.41,153.36,16.3014]
["bitfinex","SOLUSD",1727792989364,6.5186,153.41,153.37,25.08054389]
["bitfinex","SOLUSD",1727792989575,6.5186,153.41,153.37,31.60054389]
["bitfinex","SOLUSD",1727792990362,6.3773,153.45,153.38,17.60255864]
["bitfinex","SOLUSD",1727792990540,12.8944,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1727792991264,16.0552,153.47,153.43,6.5173]
["bitfinex","SOLUSD",1727792991265,22.5712,153.47,153.43,6.5173]
["bitfinex","SOLUSD",1727792991465,22.5712,153.47,153.39,23.776884]
["bitfinex","SOLUSD",1727792991466,6.5168,153.45,153.41,23.776884]
["bitfinex","SOLUSD",1727792992376,6.5164,153.46,153.42,1.30334836]
["bitfinex","SOLUSD",1727792992549,16.0552,153.47,153.43,23.776884]
["bitfinex","SOLUSD",1727792992747,22.5711,153.47,153.44,1.3032133]
["bitfinex","SOLUSD",1727792992944,6.5167,153.45,153.43,23.776884]
["bitfinex","SOLUSD",1727792993156,6.5167,153.45,153.42,23.776884]
["bitfinex","SOLUSD",1727792993463,16.0552,153.47,153.42,23.776884]
["bitfinex","SOLUSD",1727792993769,6.5155,153.48,153.44,30.294084]
["bitfinex","SOLUSD",1727792993949,6.5155,153.48,153.45,1.30311231]
["bitfinex","SOLUSD",1727792994271,13.1774,153.49,153.45,1.30311231]
["bitfinex","SOLUSD",1727792994568,13.1774,153.49,153.45,7.81981231]
["bitfinex","SOLUSD",1727792994759,13.1774,153.49,153.44,23.776884]
["bitfinex","SOLUSD",1727792994760,6.5156,153.48,153.44,30.293984]
["bitfinex","SOLUSD",1727792996268,6.6621,153.49,153.44,23.776884]
["bitfinex","SOLUSD",1727792996468,6.6621,153.49,153.41,23.776884]
["bitfinex","SOLUSD",1727792996966,6.5172,153.44,153.41,23.776884]
["bitfinex","SOLUSD",1727792997176,6.5168,153.45,153.41,23.776884]
["bitfinex","SOLUSD",1727792997470,6.5163,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1727792998167,6.5163,153.46,153.41,23.776884]
["bitfinex","SOLUSD",1727792998465,6.5168,153.45,153.41,30.295184]
["bitfinex","SOLUSD",1727792998851,6.6621,153.49,153.41,23.776884]
["bitfinex","SOLUSD",1727792999064,6.5177,153.43,153.41,23.776884]
["bitfinex","SOLUSD",1727792999455,16.2907,153.47,153.38,16.2987]
["bitfinex","SOLUSD",1727792999963,6.5173,153.44,153.4,6.5186]
["bitfinex","SOLUSD",1727793000380,6.6621,153.49,153.41,1.30345212]
["bitfinex","SOLUSD",1727793000543,6.6621,153.49,153.35,15.0427]
["bitfinex","SOLUSD",1727793000544,20.0,153.48,153.35,15.0427]
["bitfinex","SOLUSD",1727793000743,20.0,153.48,153.34,6.521]
["bitfinex","SOLUSD",1727793000744,15.6926,153.45,153.34,6.521]
["bitfinex","SOLUSD",1727793000966,6.5205,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1727793001173,16.2958,153.42,153.32,6.5222]
["bitfinex","SOLUSD",1727793001349,16.2958,153.42,153.33,6.5218]
["bitfinex","SOLUSD",1727793001549,6.0696,153.43,153.29,6.4683]
["bitfinex","SOLUSD",1727793001768,6.0696,153.43,153.37,6.5201]
["bitfinex","SOLUSD",1727793001967,6.0696,153.43,153.35,16.3021]
["bitfinex","SOLUSD",1727793002150,6.0696,153.43,153.37,16.2998]
["bitfinex","SOLUSD",1727793002347,6.0696,153.43,153.38,7.82294975]
["bitfinex","SOLUSD",1727793002348,12.5873,153.43,153.38,7.82294975]
["bitfinex","SOLUSD",1727793002556,6.5176,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1727793002752,15.6926,153.45,153.39,16.2978]
["bitfinex","SOLUSD",1727793002951,15.1926,153.45,153.39,23.776884]
["bitfinex","SOLUSD",1727793003150,6.5183,153.42,153.39,23.776884]
["bitfinex","SOLUSD",1727793003362,6.5164,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1727793003570,6.5176,153.43,153.39,30.296084]
["bitfinex","SOLUSD",1727793003773,6.5167,153.46,153.42,6.518]
["bitfinex","SOLUSD",1727793003959,6.3075,153.47,153.43,1.30327125]
["bitfinex","SOLUSD",1727793004157,6.5151,153.49,153.44,30.293684]
["bitfinex","SOLUSD",1727793004469,6.1975,153.51,153.46,23.776884]
["bitfinex","SOLUSD",1727793004470,6.5147,153.5,153.46,23.776884]
["bitfinex","SOLUSD",1727793004669,6.1975,153.51,153.43,16.2933]
["bitfinex","SOLUSD",1727793004670,6.5159,153.47,153.43,16.2933]
["bitfinex","SOLUSD",1727793005170,6.5159,153.47,153.44,23.776884]
["bitfinex","SOLUSD",1727793005372,6.1975,153.51,153.43,16.2933]
["bitfinex","SOLUSD",1727793005373,6.1975,153.51,153.43,23.776884]
["bitfinex","SOLUSD",1727793005575,6.1975,153.51,153.34,25.05912566]
["bitfinex","SOLUSD",1727793005576,38.77,153.51,153.34,25.05912566]
["bitfinex","SOLUSD",1727793005868,6.5163,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1727793006054,6.5175,153.44,153.39,22.8167]
["bitfinex","SOLUSD",1727793006384,6.5196,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1727793006674,16.5703,153.41,153.33,16.3042]
["bitfinex","SOLUSD",1727793006855,6.52,153.38,153.33,16.3042]
["bitfinex","SOLUSD",1727793007052,16.5703,153.41,153.3,15.9582]
["bitfinex","SOLUSD",1727793007053,6.5204,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1727793007250,20.0,153.4,153.26,15.9582]
["bitfinex","SOLUSD",1727793007455,6.1922,153.37,153.27,16.3108]
["bitfinex","SOLUSD",1727793007654,6.5223,153.32,153.27,22.8352]
["bitfinex","SOLUSD",1727793008176,16.305,153.33,153.23,16.3145]
["bitfinex","SOLUSD",1727793008348,6.5235,153.3,153.23,16.3145]
["bitfinex","SOLUSD",1727793008553,16.305,153.33,153.23,16.3145]
["bitfinex","SOLUSD",1727793008554,6.5237,153.29,153.23,16.3145]
["bitfinex","SOLUSD",1727793009049,6.5237,153.29,153.23,24.14538136]
["bitfinex","SOLUSD",1727793009462,6.5237,153.29,153.23,22.8406]
["bitfinex","SOLUSD",1727793009655,6.5237,153.29,153.23,16.3145]
["bitfinex","SOLUSD",1727793009855,6.5237,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1727793010055,6.5237,153.29,153.23,16.3145]
["bitfinex","SOLUSD",1727793010766,6.5237,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1727793011573,6.5249,153.26,153.19,22.8463]
["bitfinex","SOLUSD",1727793011789,6.5252,153.25,153.19,22.8463]
["bitfinex","SOLUSD",1727793012473,6.4947,153.28,153.2,1.30521662]
["bitfinex","SOLUSD",1727793012776,20.0,153.27,153.19,16.3189]
["bitfinex","SOLUSD",1727793012956,6.5262,153.23,153.17,6.5286]
["bitfinex","SOLUSD",1727793013477,6.5266,153.22,153.16,1.2123638]
["bitfinex","SOLUSD",1727793013864,6.5261,153.23,153.16,1.2123638]
["bitfinex","SOLUSD",1727793014169,6.5256,153.25,153.19,6.5278]
["bitfinex","SOLUSD",1727793014374,22.8037,153.26,153.2,7.832187]
["bitfinex","SOLUSD",1727793014876,22.8037,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1727793015181,22.8037,153.26,153.22,1.30508623]
["bitfinex","SOLUSD",1727793015365,16.2788,153.26,153.22,7.83148623]
["bitfinex","SOLUSD",1727793015681,13.0189,153.28,153.23,30.302984]
["bitfinex","SOLUSD",1727793016061,6.4947,153.28,153.24,1.30487236]
["bitfinex","SOLUSD",1727793016267,6.4947,153.28,153.24,7.83047236]
["bitfinex","SOLUSD",1727793016475,6.4947,153.28,153.25,31.60692775]
["bitfinex","SOLUSD",1727793016680,15.5137,153.3,153.25,31.60692775]
["bitfinex","SOLUSD",1727793016881,15.5137,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1727793017084,15.5137,153.3,153.27,1.30468147]
["bitfinex","SOLUSD",1727793017689,6.525,153.26,153.21,6.5265]
["bitfinex","SOLUSD",1727793018156,6.525,153.26,153.22,23.776884]
["bitfinex","SOLUSD",1727793018363,15.5137,153.3,153.2,16.3185]
["bitfinex","SOLUSD",1727793018565,36.3089,153.29,153.2,16.3185]
["bitfinex","SOLUSD",1727793018762,6.5269,153.22,153.17,16.3216]
["bitfinex","SOLUSD",1727793018989,16.312,153.27,153.17,16.3216]
["bitfinex","SOLUSD",1727793019293,6.5257,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1727793019599,6.5261,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1727793020087,6.5266,153.22,153.17,22.8502]
["bitfinex","SOLUSD",1727793020385,20.0,153.29,153.16,1.2123638]
["bitfinex","SOLUSD",1727793020386,6.1295,153.23,153.16,1.2123638]
["bitfinex","SOLUSD",1727793020892,6.1295,153.23,153.16,0.7123638]
["bitfinex","SOLUSD",1727793020893,16.2728,153.22,153.16,0.7123638]
["bitfinex","SOLUSD",1727793021185,32.5892,153.22,153.16,0.7123638]
["bitfinex","SOLUSD",1727793021372,6.5274,153.2,153.16,0.7123638]
["bitfinex","SOLUSD",1727793022190,16.2728,153.22,153.17,1.30559067]
["bitfinex","SOLUSD",1727793022392,16.2728,153.22,153.17,16.3216]
["bitfinex","SOLUSD",1727793022567,16.2728,153.22,153.17,22.8502]
["bitfinex","SOLUSD",1727793023084,16.2728,153.22,153.18,23.776884]
["bitfinex","SOLUSD",1727793023382,16.2728,153.22,153.17,22.8502]
["bitfinex","SOLUSD",1727793023383,6.1295,153.23,153.2,23.776884]
["bitfinex","SOLUSD",1727793023585,6.1295,153.23,153.17,22.8502]
["bitfinex","SOLUSD",1727793023794,6.1295,153.23,153.18,23.776884]
["bitfinex","SOLUSD",1727793023965,6.5265,153.22,153.18,23.776884]
["bitfinex","SOLUSD",1727793024167,6.527,153.21,153.18,23.776884]
["bitfinex","SOLUSD",1727793024476,6.527,153.21,153.17,16.3216]
["bitfinex","SOLUSD",1727793025594,6.5274,153.2,153.17,23.776884]
["bitfinex","SOLUSD",1727793026289,6.1295,153.23,153.17,23.776884]
["bitfinex","SOLUSD",1727793026477,6.5269,153.22,153.17,30.305384]
["bitfinex","SOLUSD",1727793026680,6.1295,153.23,153.18,7.83364902]
["bitfinex","SOLUSD",1727793026868,6.1295,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1727793027065,6.5266,153.22,153.17,30.305184]
["bitfinex","SOLUSD",1727793027283,12.6557,153.23,153.18,7.83345314]
["bitfinex","SOLUSD",1727793027690,6.1295,153.23,153.17,23.776884]
["bitfinex","SOLUSD",1727793028190,6.527,153.21,153.17,30.305484]
["bitfinex","SOLUSD",1727793028568,6.5266,153.22,153.17,30.305484]
["bitfinex","SOLUSD",1727793029784,6.1295,153.23,153.16,17.0348638]
["bitfinex","SOLUSD",1727793029997,6.5274,153.2,153.16,17.0348638]
["bitfinex","SOLUSD",1727793030194,6.5274,153.2,153.16,23.5638638]
["bitfinex","SOLUSD",1727793030570,6.5274,153.2,153.16,17.0348638]
["bitfinex","SOLUSD",1727793031079,6.5274,153.2,153.16,23.5638638]
["bitfinex","SOLUSD",1727793031285,6.5274,153.2,153.16,17.0348638]
["bitfinex","SOLUSD",1727793031497,6.1295,153.23,153.16,0.7123638]
["bitfinex","SOLUSD",1727793031498,6.5286,153.18,153.16,0.7123638]
["bitfinex","SOLUSD",1727793031669,6.5278,153.2,153.16,0.7123638]
["bitfinex","SOLUSD",1727793032773,6.5278,153.2,153.17,1.30554403]
["bitfinex","SOLUSD",1727793033191,6.5273,153.21,153.17,1.30554403]
["bitfinex","SOLUSD",1727793033375,6.5275,153.2,153.16,7.2413638]
["bitfinex","SOLUSD",1727793033572,6.5275,153.2,153.16,0.7123638]
["bitfinex","SOLUSD",1727793034773,6.5278,153.19,153.16,0.7123638]
["bitfinex","SOLUSD",1727793035391,22.4453,153.23,153.16,0.7123638]
["bitfinex","SOLUSD",1727793035596,6.5281,153.19,153.16,0.7123638]
["bitfinex","SOLUSD",1727793035894,22.4453,153.23,153.16,0.7123638]
["bitfinex","SOLUSD",1727793036192,6.1295,153.23,153.17,30.305384]
["bitfinex","SOLUSD",1727793036395,6.1295,153.23,153.18,7.83331726]
["bitfinex","SOLUSD",1727793036588,31.6925,153.26,153.18,7.83331726]
["bitfinex","SOLUSD",1727793036589,6.5253,153.25,153.19,23.776884]
["bitfinex","SOLUSD",1727793036902,6.5266,153.22,153.19,23.776884]
["bitfinex","SOLUSD",1727793037273,15.3801,153.26,153.17,23.776884]
["bitfinex","SOLUSD",1727793037274,16.3137,153.25,153.17,23.776884]
["bitfinex","SOLUSD",1727793037505,6.5279,153.19,153.16,0.7123638]
["bitfinex","SOLUSD",1727793038481,16.3157,153.23,153.16,0.7123638]
["bitfinex","SOLUSD",1727793038804,6.5286,153.17,153.16,0.7123638]
["bitfinex","SOLUSD",1727793039104,20.0,153.22,153.16,0.7123638]
["bitfinex","SOLUSD",1727793039105,6.5282,153.18,153.16,0.7123638]
["bitfinex","SOLUSD",1727793039608,6.5279,153.19,153.16,0.7123638]
["bitfinex","SOLUSD",1727793039777,6.527,153.21,153.17,1.30561307]
["bitfinex","SOLUSD",1727793040399,6.527,153.21,153.16,7.2410638]
["bitfinex","SOLUSD",1727793040898,6.527,153.21,153.17,23.776884]
["bitfinex","SOLUSD",1727793041106,6.5274,153.2,153.17,23.776884]
["bitfinex","SOLUSD",1727793041407,6.5274,153.2,153.16,0.7123638]
["bitfinex","SOLUSD",1727793041580,64.3171,153.26,153.16,0.7123638]
["bitfinex","SOLUSD",1727793041787,6.5262,153.23,153.17,40.097884]
["bitfinex","SOLUSD",1727793042098,31.6924,153.26,153.17,46.626484]
["bitfinex","SOLUSD",1727793042099,6.5265,153.22,153.17,46.626484]
["bitfinex","SOLUSD",1727793042293,6.5271,153.21,153.17,40.097884]
["bitfinex","SOLUSD",1727793042491,31.6924,153.26,153.17,23.776884]
["bitfinex","SOLUSD",1727793042701,6.5276,153.2,153.17,23.776884]
["bitfinex","SOLUSD",1727793043004,31.6924,153.26,153.16,0.7123638]
["bitfinex","SOLUSD",1727793043188,6.5278,153.19,153.16,0.7123638]
["bitfinex","SOLUSD",1727793043392,6.5286,153.18,153.16,0.7123638]
["bitfinex","SOLUSD",1727793044110,6.5286,153.17,153.16,0.7123638]
["bitfinex","SOLUSD",1727793045009,6.5283,153.18,153.16,0.7123638]
["bitfinex","SOLUSD",1727793045413,6.5286,153.17,153.16,0.7123638]
["bitfinex","SOLUSD",1727793046684,6.5283,153.18,153.16,0.7123638]
["bitfinex","SOLUSD",1727793048090,6.1709,153.2,153.16,0.7123638]
["bitfinex","SOLUSD",1727793048294,16.3136,153.25,153.17,7.83373807]
["bitfinex","SOLUSD",1727793048295,6.5266,153.22,153.17,7.83373807]
["bitfinex","SOLUSD",1727793048498,6.5271,153.21,153.16,0.7123638]
["bitfinex","SOLUSD",1727793048789,6.5271,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1727793048988,6.4994,153.24,153.16,0.7123638]
["bitfinex","SOLUSD",1727793049394,6.5283,153.18,153.16,0.7123638]
["bitfinex","SOLUSD",1727793050513,6.5279,153.19,153.16,0.7123638]
["bitfinex","SOLUSD",1727793051506,6.5275,153.2,153.16,2.01797239]
["bitfinex","SOLUSD",1727793052513,6.5279,153.19,153.16,0.7123638]
["bitfinex","SOLUSD",1727793053012,6.5282,153.18,153.16,0.7123638]
["bitfinex","SOLUSD",1727793053312,6.5277,153.2,153.16,0.7123638]
["bitfinex","SOLUSD",1727793053610,6.5278,153.19,153.16,0.7123638]
["bitfinex","SOLUSD",1727793053803,20.0,153.22,153.16,0.7123638]
["bitfinex","SOLUSD",1727793054110,6.5286,153.17,153.16,0.7123638]
["bitfinex","SOLUSD",1727793056792,12.8989,153.17,153.16,0.7123638]
["bitfinex","SOLUSD",1727793057196,32.8989,153.17,153.16,0.7123638]
["bitfinex","SOLUSD",1727793057920,12.8989,153.17,153.16,0.7123638]
["bitfinex","SOLUSD",1727793058896,6.5286,153.17,153.16,0.7123638]
["bitfinex","SOLUSD",1727793061018,26.5286,153.17,153.16,0.7123638]
["bitfinex","SOLUSD",1727793061907,6.5286,153.17,153.16,0.7123638]
["bitfinex","SOLUSD",1727793065441,6.527,153.21,153.16,7.2413638]
["bitfinex","SOLUSD",1727793065723,6.5286,153.17,153.16,0.7123638]
["bitfinex","SOLUSD",1727793068619,20.0,153.2,153.16,0.7123638]
["bitfinex","SOLUSD",1727793068826,6.5286,153.17,153.16,0.7123638]
["bitfinex","SOLUSD",1727793070023,6.5282,153.18,153.16,0.7123638]
["bitfinex","SOLUSD",1727793070327,16.6437,153.23,153.16,7.2412638]
["bitfinex","SOLUSD",1727793070506,6.5274,153.2,153.16,0.7123638]
["bitfinex","SOLUSD",1727793070706,20.0,153.22,153.16,0.7123638]
["bitfinex","SOLUSD",1727793071026,16.6437,153.23,153.16,0.7123638]
["bitfinex","SOLUSD",1727793071225,32.9598,153.23,153.16,0.7123638]
["bitfinex","SOLUSD",1727793071414,6.5286,153.17,153.16,0.7123638]
["bitfinex","SOLUSD",1727793071614,32.9598,153.23,153.16,0.7123638]
["bitfinex","SOLUSD",1727793071813,6.4766,153.25,153.16,2.01804932]
["bitfinex","SOLUSD",1727793072020,22.4889,153.29,153.2,6.5273]
["bitfinex","SOLUSD",1727793072321,6.78954462,153.28,153.21,1.30518368]
["bitfinex","SOLUSD",1727793072515,6.525,153.26,153.21,16.3165]
["bitfinex","SOLUSD",1727793072820,6.5261,153.24,153.18,22.8487]
["bitfinex","SOLUSD",1727793073518,6.5267,153.22,153.17,23.776884]
["bitfinex","SOLUSD",1727793073828,6.78954462,153.28,153.19,23.776884]
["bitfinex","SOLUSD",1727793074019,6.5274,153.2,153.17,23.776884]
["bitfinex","SOLUSD",1727793074228,16.3121,153.26,153.17,23.776884]
["bitfinex","SOLUSD",1727793074432,6.5266,153.22,153.17,23.776884]
["bitfinex","SOLUSD",1727793075112,20.0,153.25,153.16,0.7123638]
["bitfinex","SOLUSD",1727793075323,6.5277,153.2,153.16,0.7123638]
["bitfinex","SOLUSD",1727793075827,6.1797,153.29,153.17,23.776884]
["bitfinex","SOLUSD",1727793075828,6.5266,153.22,153.17,23.776884]
["bitfinex","SOLUSD",1727793076039,6.527,153.21,153.16,23.5627638]
["bitfinex","SOLUSD",1727793076409,20.0,153.26,153.16,0.7123638]
["bitfinex","SOLUSD",1727793076740,20.0,153.24,153.17,1.30550856]
["bitfinex","SOLUSD",1727793077108,6.5286,153.18,153.16,0.7123638]
["bitfinex","SOLUSD",1727793077310,6.5286,153.17,153.16,0.7123638]
["bitfinex","SOLUSD",1727793079231,6.5282,153.18,153.16,0.7123638]
["bitfinex","SOLUSD",1727793079423,6.5278,153.2,153.16,0.7123638]
["bitfinex","SOLUSD",1727793079736,16.3166,153.22,153.16,0.7123638]
["bitfinex","SOLUSD",1727793079737,6.528,153.19,153.16,0.7123638]
["bitfinex","SOLUSD",1727793080038,36.0187,153.24,153.16,2.01799197]
["bitfinex","SOLUSD",1727793080214,6.5277,153.2,153.16,0.7123638]
["bitfinex","SOLUSD",1727793080538,6.5279,153.19,153.16,0.7123638]
["bitfinex","SOLUSD",1727793081926,36.0187,153.24,153.16,0.7123638]
["bitfinex","SOLUSD",1727793082243,6.5286,153.17,153.16,0.7123638]
["bitfinex","SOLUSD",1727793083919,16.3182,153.21,153.16,0.7123638]
["bitfinex","SOLUSD",1727793084121,20.0,153.2,153.16,0.7123638]
["bitfinex","SOLUSD",1727793084324,6.5286,153.17,153.16,0.7123638]
["bitfinex","SOLUSD",1727793085416,20.0,153.2,153.1,5.61932487]
["bitfinex","SOLUSD",1727793085417,6.5305,153.13,153.1,5.61932487]
["bitfinex","SOLUSD",1727793085641,16.3212,153.18,153.1,5.61932487]
["bitfinex","SOLUSD",1727793085642,6.53,153.14,153.11,1.30604766]
["bitfinex","SOLUSD",1727793085943,16.3212,153.18,153.1,5.61932487]
["bitfinex","SOLUSD",1727793086119,6.5308,153.12,153.1,5.61932487]
["bitfinex","SOLUSD",1727793086821,6.5308,153.12,153.09,16.7657971]
["bitfinex","SOLUSD",1727793087425,16.3212,153.18,153.1,1.30608183]
["bitfinex","SOLUSD",1727793087624,16.3212,153.18,153.1,23.776884]
["bitfinex","SOLUSD",1727793087625,6.53,153.14,153.1,23.776884]
["bitfinex","SOLUSD",1727793088229,20.0,153.2,153.13,6.5303]
["bitfinex","SOLUSD",1727793088230,6.5287,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1727793088423,6.5287,153.17,153.14,1.30580434]
["bitfinex","SOLUSD",1727793088424,6.529,153.17,153.14,1.30580434]
["bitfinex","SOLUSD",1727793088831,6.529,153.17,153.12,30.307584]
["bitfinex","SOLUSD",1727793089018,6.529,153.17,153.1,16.3283]
["bitfinex","SOLUSD",1727793089019,6.5292,153.16,153.11,30.307984]
["bitfinex","SOLUSD",1727793089443,6.5296,153.15,153.11,23.776884]
["bitfinex","SOLUSD",1727793089836,16.3177,153.21,153.11,23.776884]
["bitfinex","SOLUSD",1727793090036,6.5292,153.16,153.11,23.776884]
["bitfinex","SOLUSD",1727793090229,6.5277,153.2,153.14,6.5296]
["bitfinex","SOLUSD",1727793090427,6.5277,153.2,153.15,7.83505598]
["bitfinex","SOLUSD",1727793090739,6.5279,153.19,153.14,6.5298]
["bitfinex","SOLUSD",1727793090924,6.5274,153.2,153.15,31.611731]
["bitfinex","SOLUSD",1727793091120,6.5269,153.22,153.15,25.082431]
["bitfinex","SOLUSD",1727793091337,16.0187,153.24,153.17,16.3214]
["bitfinex","SOLUSD",1727793091539,6.5273,153.21,153.17,16.3214]
["bitfinex","SOLUSD",1727793091720,16.0187,153.24,153.15,30.305984]
["bitfinex","SOLUSD",1727793092046,15.2975,153.28,153.19,6.5277]
["bitfinex","SOLUSD",1727793092249,15.2975,153.28,153.2,1.30526402]
["bitfinex","SOLUSD",1727793092429,31.6076,153.28,153.2,1.30526402]
["bitfinex","SOLUSD",1727793092626,6.5252,153.25,153.2,7.83236402]
["bitfinex","SOLUSD",1727793092825,6.4915,153.29,153.21,23.776884]
["bitfinex","SOLUSD",1727793093028,31.4022,153.32,153.21,23.776884]
["bitfinex","SOLUSD",1727793093342,6.5253,153.25,153.2,16.3184]
["bitfinex","SOLUSD",1727793093548,6.5257,153.24,153.2,23.776884]
["bitfinex","SOLUSD",1727793093748,16.309,153.29,153.2,23.776884]
["bitfinex","SOLUSD",1727793093956,16.309,153.29,153.17,6.5282]
["bitfinex","SOLUSD",1727793093957,6.5261,153.23,153.17,6.5282]
["bitfinex","SOLUSD",1727793094135,6.5261,153.23,153.18,23.776884]
["bitfinex","SOLUSD",1727793094340,6.5271,153.21,153.16,32.6231]
["bitfinex","SOLUSD",1727793094861,6.5262,153.23,153.17,1.30539754]
["bitfinex","SOLUSD",1727793095156,6.5262,153.23,153.16,32.6231]
["bitfinex","SOLUSD",1727793095446,6.5262,153.23,153.17,6.5285]
["bitfinex","SOLUSD",1727793095659,6.5269,153.21,153.16,32.6231]
["bitfinex","SOLUSD",1727793095833,6.5269,153.21,153.16,39.1522]
["bitfinex","SOLUSD",1727793096035,6.5269,153.21,153.16,16.3217]
["bitfinex","SOLUSD",1727793096247,6.5265,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1727793096830,6.5265,153.22,153.16,22.8507]
["bitfinex","SOLUSD",1727793097243,6.5265,153.22,153.16,24.15607945]
["bitfinex","SOLUSD",1727793097447,16.0549,153.25,153.16,16.3217]
["bitfinex","SOLUSD",1727793097644,6.5273,153.21,153.16,16.3217]
["bitfinex","SOLUSD",1727793098339,16.3143,153.24,153.14,6.0745]
["bitfinex","SOLUSD",1727793098562,16.3143,153.24,153.13,32.3673]
["bitfinex","SOLUSD",1727793098773,6.5278,153.2,153.15,1.3055548]
["bitfinex","SOLUSD",1727793098934,6.5278,153.19,153.15,1.3055548]
["bitfinex","SOLUSD",1727793099137,6.5278,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1727793099351,20.0,153.23,153.13,16.0415]
["bitfinex","SOLUSD",1727793099538,6.529,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1727793099744,16.3174,153.22,153.11,5.61287644]
["bitfinex","SOLUSD",1727793099954,20.0,153.21,153.12,1.30576698]
["bitfinex","SOLUSD",1727793100264,6.5296,153.15,153.12,1.30576698]
["bitfinex","SOLUSD",1727793100552,6.5296,153.15,153.1,29.0688]
["bitfinex","SOLUSD",1727793101153,16.3193,153.2,153.1,22.5375]
["bitfinex","SOLUSD",1727793101336,20.0,153.21,153.1,22.5375]
["bitfinex","SOLUSD",1727793101337,20.0,153.22,153.13,6.5303]
["bitfinex","SOLUSD",1727793101538,6.5283,153.18,153.14,1.30566539]
["bitfinex","SOLUSD",1727793101752,16.0549,153.25,153.15,1.30567142]
["bitfinex","SOLUSD",1727793102057,20.0,153.24,153.15,6.5295]
["bitfinex","SOLUSD",1727793102265,36.3151,153.24,153.1,6.2086]
["bitfinex","SOLUSD",1727793102442,16.3171,153.22,153.11,40.104684]
["bitfinex","SOLUSD",1727793102758,6.5282,153.18,153.12,6.5304]
["bitfinex","SOLUSD",1727793103062,16.3171,153.22,153.12,6.5304]
["bitfinex","SOLUSD",1727793103063,6.5287,153.17,153.13,25.0825477]
["bitfinex","SOLUSD",1727793103243,6.5283,153.18,153.13,25.0825477]
["bitfinex","SOLUSD",1727793103445,16.3171,153.22,153.13,31.6128477]
["bitfinex","SOLUSD",1727793103757,6.5292,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1727793103955,6.5295,153.15,153.12,23.776884]
["bitfinex","SOLUSD",1727793104165,6.5292,153.16,153.13,1.30577867]
["bitfinex","SOLUSD",1727793105041,6.5283,153.18,153.13,7.83597867]
["bitfinex","SOLUSD",1727793105239,6.5279,153.19,153.14,30.306684]
["bitfinex","SOLUSD",1727793105441,16.3158,153.23,153.15,1.30552472]
["bitfinex","SOLUSD",1727793105657,6.5279,153.19,153.14,30.306684]
["bitfinex","SOLUSD",1727793105852,16.3158,153.23,153.16,23.776884]
["bitfinex","SOLUSD",1727793106161,6.5274,153.2,153.17,1.30538341]
["bitfinex","SOLUSD",1727793106664,6.5274,153.2,153.16,23.776884]
["bitfinex","SOLUSD",1727793106842,6.528,153.19,153.15,23.776884]
["bitfinex","SOLUSD",1727793107037,6.5283,153.18,153.16,1.30555932]
["bitfinex","SOLUSD",1727793107360,6.5286,153.17,153.16,1.30555932]
["bitfinex","SOLUSD",1727793107562,6.5286,153.17,153.1,6.2086]
["bitfinex","SOLUSD",1727793107563,6.5295,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1727793108060,6.5299,153.14,153.1,29.0688]
["bitfinex","SOLUSD",1727793108255,6.5291,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1727793108460,6.5291,153.16,153.13,1.30576482]
["bitfinex","SOLUSD",1727793108752,6.5291,153.16,153.14,1.30576308]
["bitfinex","SOLUSD",1727793109068,6.5291,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1727793109362,6.5302,153.14,153.09,22.6976971]
["bitfinex","SOLUSD",1727793109545,6.5313,153.11,153.09,0.2530971]
["bitfinex","SOLUSD",1727793109751,6.5304,153.13,153.09,1.55912407]
["bitfinex","SOLUSD",1727793110646,6.5308,153.12,153.09,0.2530971]
["bitfinex","SOLUSD",1727793111359,6.5304,153.13,153.09,0.2530971]
["bitfinex","SOLUSD",1727793112134,6.5313,153.11,153.09,0.2530971]
["bitfinex","SOLUSD",1727793112742,16.3222,153.17,153.09,0.2530971]
["bitfinex","SOLUSD",1727793113065,6.5312,153.11,153.09,0.2530971]
["bitfinex","SOLUSD",1727793113366,6.5309,153.12,153.09,0.2530971]
["bitfinex","SOLUSD",1727793117046,6.5316,153.1,153.09,0.2530971]
["bitfinex","SOLUSD",1727793118551,6.0211,153.11,153.04,3.50736456]
["bitfinex","SOLUSD",1727793118552,22.3496,153.11,153.04,3.50736456]
["bitfinex","SOLUSD",1727793118746,22.3496,153.11,153.02,15.65404786]
["bitfinex","SOLUSD",1727793118946,6.5326,153.08,153.02,15.65404786]
["bitfinex","SOLUSD",1727793119347,6.5326,153.08,153.04,3.50732827]
["bitfinex","SOLUSD",1727793120059,22.3496,153.11,153.04,3.50732827]
["bitfinex","SOLUSD",1727793120380,22.3496,153.11,153.02,5.6117833]
["bitfinex","SOLUSD",1727793120381,15.9152,153.07,153.02,5.6117833]
["bitfinex","SOLUSD",1727793120670,6.535,153.02,153.01,0.8371491]
["bitfinex","SOLUSD",1727793121455,6.5343,153.04,153.01,0.8371491]
["bitfinex","SOLUSD",1727793121661,6.5347,153.03,153.01,0.8371491]
["bitfinex","SOLUSD",1727793122366,6.5342,153.04,153.01,0.8371491]
["bitfinex","SOLUSD",1727793122774,6.127,153.06,153.01,0.8371491]
["bitfinex","SOLUSD",1727793122976,6.5339,153.05,153.01,0.8371491]
["bitfinex","SOLUSD",1727793123573,6.127,153.06,153.01,0.8371491]
["bitfinex","SOLUSD",1727793123770,6.5344,153.04,153.01,0.8371491]
["bitfinex","SOLUSD",1727793124068,6.127,153.06,153.01,0.8371491]
["bitfinex","SOLUSD",1727793124069,6.5349,153.03,153.01,0.8371491]
["bitfinex","SOLUSD",1727793124281,6.127,153.06,152.97,16.3424]
["bitfinex","SOLUSD",1727793124282,6.535,153.02,152.97,16.3424]
["bitfinex","SOLUSD",1727793124574,6.535,153.02,152.97,22.8795]
["bitfinex","SOLUSD",1727793124776,6.5356,153.01,152.95,6.5377]
["bitfinex","SOLUSD",1727793124955,6.536,153.0,152.95,6.5377]
["bitfinex","SOLUSD",1727793125158,6.536,153.0,152.94,29.51944675]
["bitfinex","SOLUSD",1727793125373,6.5377,152.96,152.94,6.63514675]
["bitfinex","SOLUSD",1727793125755,6.4987,152.99,152.88,6.5406]
["bitfinex","SOLUSD",1727793125756,6.538,152.95,152.88,6.5406]
["bitfinex","SOLUSD",1727793125952,6.5385,152.94,152.88,6.5406]
["bitfinex","SOLUSD",1727793126152,6.5385,152.94,152.86,16.3538]
["bitfinex","SOLUSD",1727793126383,6.5398,152.91,152.85,1.2123638]
["bitfinex","SOLUSD",1727793126552,22.7339,152.97,152.85,1.2123638]
["bitfinex","SOLUSD",1727793126748,16.3458,152.95,152.85,1.2123638]
["bitfinex","SOLUSD",1727793127065,6.5406,152.9,152.85,1.2123638]
["bitfinex","SOLUSD",1727793127577,20.0,152.94,152.85,1.2123638]
["bitfinex","SOLUSD",1727793128368,6.5398,152.91,152.86,1.30824999]
["bitfinex","SOLUSD",1727793128558,6.5404,152.9,152.85,1.2123638]
["bitfinex","SOLUSD",1727793128760,36.3443,152.96,152.85,1.2123638]
["bitfinex","SOLUSD",1727793128761,23.776884,152.95,152.85,1.2123638]
["bitfinex","SOLUSD",1727793128956,6.5406,152.89,152.85,1.2123638]
["bitfinex","SOLUSD",1727793129360,6.5402,152.91,152.85,1.2123638]
["bitfinex","SOLUSD",1727793129768,40.124384,152.93,152.85,1.2123638]
["bitfinex","SOLUSD",1727793129983,6.5416,152.87,152.85,1.2123638]
["bitfinex","SOLUSD",1727793130678,16.3475,152.93,152.85,1.2123638]
["bitfinex","SOLUSD",1727793131063,20.0,152.92,152.85,1.2123638]
["bitfinex","SOLUSD",1727793131380,6.5411,152.88,152.85,1.2123638]
["bitfinex","SOLUSD",1727793131680,6.5416,152.87,152.85,1.2123638]
["bitfinex","SOLUSD",1727793131981,6.5419,152.86,152.85,1.2123638]
["bitfinex","SOLUSD",1727793132663,20.0,152.92,152.85,1.2123638]
["bitfinex","SOLUSD",1727793132865,6.5419,152.86,152.85,1.2123638]
["bitfinex","SOLUSD",1727793133580,6.5415,152.87,152.85,1.2123638]
["bitfinex","SOLUSD",1727793133761,6.5419,152.86,152.85,1.2123638]
["bitfinex","SOLUSD",1727793134166,6.5415,152.87,152.85,1.2123638]
["bitfinex","SOLUSD",1727793134366,6.0939,152.89,152.85,1.2123638]
["bitfinex","SOLUSD",1727793134563,20.0,152.88,152.85,1.2123638]
["bitfinex","SOLUSD",1727793134760,6.5419,152.86,152.85,1.2123638]
["bitfinex","SOLUSD",1727793135660,20.0,152.88,152.78,0.2530971]
["bitfinex","SOLUSD",1727793135661,16.3538,152.87,152.78,0.2530971]
["bitfinex","SOLUSD",1727793135862,6.0939,152.89,152.78,0.2530971]
["bitfinex","SOLUSD",1727793135863,6.5449,152.79,152.78,0.2530971]
["bitfinex","SOLUSD",1727793136662,6.5449,152.79,152.72,29.3498]
["bitfinex","SOLUSD",1727793136663,6.546,152.77,152.7,22.8264491]
["bitfinex","SOLUSD",1727793136870,6.546,152.77,152.71,6.5483]
["bitfinex","SOLUSD",1727793137378,6.5457,152.77,152.71,6.5482]
["bitfinex","SOLUSD",1727793137581,20.0,152.8,152.7,17.2080491]
["bitfinex","SOLUSD",1727793137774,16.3625,152.79,152.7,0.8371491]
["bitfinex","SOLUSD",1727793137976,6.5475,152.73,152.7,0.8371491]
["bitfinex","SOLUSD",1727793138178,16.3655,152.77,152.7,0.8371491]
["bitfinex","SOLUSD",1727793138562,20.0,152.8,152.7,0.8371491]
["bitfinex","SOLUSD",1727793138768,6.5452,152.79,152.73,6.5474]
["bitfinex","SOLUSD",1727793139080,6.5454,152.78,152.72,6.5477]
["bitfinex","SOLUSD",1727793139278,6.5458,152.77,152.71,22.9181]
["bitfinex","SOLUSD",1727793139669,20.0,152.8,152.71,16.3698]
["bitfinex","SOLUSD",1727793139670,6.5462,152.76,152.71,16.3698]
["bitfinex","SOLUSD",1727793139870,6.5458,152.77,152.71,24.22736528]
["bitfinex","SOLUSD",1727793140085,22.615,152.81,152.71,16.3698]
["bitfinex","SOLUSD",1727793140386,3.30512682,152.85,152.7,0.8371491]
["bitfinex","SOLUSD",1727793140387,6.5866,152.85,152.7,0.8371491]
["bitfinex","SOLUSD",1727793140693,6.5866,152.85,152.73,6.6297]
["bitfinex","SOLUSD",1727793140989,6.5434,152.83,152.76,22.911]
["bitfinex","SOLUSD",1727793141282,6.5435,152.83,152.77,6.5457]
["bitfinex","SOLUSD",1727793141482,15.2108,152.86,152.76,16.3653]
["bitfinex","SOLUSD",1727793141681,6.5431,152.84,152.78,6.5453]
["bitfinex","SOLUSD",1727793141979,15.2108,152.86,152.76,16.3653]
["bitfinex","SOLUSD",1727793142212,6.5866,152.9,152.77,23.776884]
["bitfinex","SOLUSD",1727793142213,22.9372,152.9,152.77,23.776884]
["bitfinex","SOLUSD",1727793142363,22.9372,152.9,152.79,23.776884]
["bitfinex","SOLUSD",1727793142563,16.6612,152.93,152.82,6.5436]
["bitfinex","SOLUSD",1727793142763,6.5406,152.89,152.83,6.5431]
["bitfinex","SOLUSD",1727793142964,6.5411,152.88,152.82,6.5435]
["bitfinex","SOLUSD",1727793143366,6.5416,152.87,152.81,23.776884]
["bitfinex","SOLUSD",1727793143687,16.3493,152.92,152.8,16.3603]
["bitfinex","SOLUSD",1727793143873,6.541,152.88,152.81,30.320484]
["bitfinex","SOLUSD",1727793144071,6.541,152.88,152.81,23.776884]
["bitfinex","SOLUSD",1727793144590,6.5403,152.9,152.84,6.5426]
["bitfinex","SOLUSD",1727793144772,6.5422,152.86,152.79,6.5445]
["bitfinex","SOLUSD",1727793145090,6.5429,152.84,152.76,22.9109]
["bitfinex","SOLUSD",1727793145287,16.6612,152.93,152.73,22.9981]
["bitfinex","SOLUSD",1727793145288,6.5442,152.81,152.73,22.9981]
["bitfinex","SOLUSD",1727793145488,6.5445,152.8,152.74,6.5466]
["bitfinex","SOLUSD",1727793145669,6.5445,152.8,152.74,6.547]
["bitfinex","SOLUSD",1727793146393,16.3574,152.84,152.73,22.9981]
["bitfinex","SOLUSD",1727793146781,16.3574,152.84,152.73,29.5455]
["bitfinex","SOLUSD",1727793147395,16.3574,152.84,152.74,6.547]
["bitfinex","SOLUSD",1727793147687,6.5466,152.75,152.7,17.2087491]
["bitfinex","SOLUSD",1727793147885,6.5462,152.76,152.7,0.8371491]
["bitfinex","SOLUSD",1727793148088,16.3619,152.8,152.7,0.8371491]
["bitfinex","SOLUSD",1727793148385,6.547,152.75,152.7,0.8371491]
["bitfinex","SOLUSD",1727793148575,16.3641,152.78,152.7,0.8371491]
["bitfinex","SOLUSD",1727793148576,6.5473,152.74,152.7,0.8371491]
["bitfinex","SOLUSD",1727793149171,6.5466,152.75,152.7,0.8371491]
["bitfinex","SOLUSD",1727793149571,6.5476,152.73,152.7,0.8371491]
["bitfinex","SOLUSD",1727793149986,6.547,152.75,152.7,0.8371491]
["bitfinex","SOLUSD",1727793150162,6.5472,152.74,152.7,2.14657174]
["bitfinex","SOLUSD",1727793150368,6.5467,152.75,152.7,2.14657174]
["bitfinex","SOLUSD",1727793150569,16.3633,152.79,152.7,0.8371491]
["bitfinex","SOLUSD",1727793150570,6.547,152.74,152.7,0.8371491]
["bitfinex","SOLUSD",1727793150777,16.3633,152.79,152.71,1.30940977]
["bitfinex","SOLUSD",1727793150970,6.5461,152.77,152.71,7.85770977]
["bitfinex","SOLUSD",1727793151187,6.5462,152.76,152.7,7.3858491]
["bitfinex","SOLUSD",1727793151501,6.547,152.75,152.7,0.8371491]
["bitfinex","SOLUSD",1727793152178,16.3619,152.8,152.7,0.8371491]
["bitfinex","SOLUSD",1727793152387,6.5479,152.73,152.7,0.8371491]
["bitfinex","SOLUSD",1727793152791,16.3642,152.78,152.7,0.8371491]
["bitfinex","SOLUSD",1727793153098,6.5465,152.76,152.7,7.3858491]
["bitfinex","SOLUSD",1727793153408,6.5465,152.76,152.71,1.30937221]
["bitfinex","SOLUSD",1727793153693,16.3605,152.81,152.71,7.85757221]
["bitfinex","SOLUSD",1727793153990,6.5475,152.73,152.7,0.8371491]
["bitfinex","SOLUSD",1727793154181,6.5479,152.72,152.7,0.8371491]
["bitfinex","SOLUSD",1727793154591,6.5483,152.71,152.7,0.8371491]
["bitfinex","SOLUSD",1727793155475,6.548,152.72,152.7,0.8371491]
["bitfinex","SOLUSD",1727793155674,6.5467,152.75,152.7,0.8371491]
["bitfinex","SOLUSD",1727793155979,16.3615,152.8,152.71,1.30944414]
["bitfinex","SOLUSD",1727793156293,6.548,152.72,152.7,0.8371491]
["bitfinex","SOLUSD",1727793157399,6.5483,152.71,152.7,0.8371491]
["bitfinex","SOLUSD",1727793161079,6.5497,152.68,152.62,6.5521]
["bitfinex","SOLUSD",1727793161282,16.3711,152.71,152.6,16.3822]
["bitfinex","SOLUSD",1727793161496,6.5499,152.68,152.6,16.3822]
["bitfinex","SOLUSD",1727793161889,16.5158,152.73,152.58,6.6106]
["bitfinex","SOLUSD",1727793162098,6.548,152.72,152.66,6.5504]
["bitfinex","SOLUSD",1727793162616,6.548,152.72,152.65,16.377]
["bitfinex","SOLUSD",1727793162617,6.5488,152.7,152.65,16.377]
["bitfinex","SOLUSD",1727793162901,6.548,152.72,152.66,23.776884]
["bitfinex","SOLUSD",1727793163101,6.5268,152.76,152.66,23.776884]
["bitfinex","SOLUSD",1727793163307,32.7508,152.78,152.67,16.3746]
["bitfinex","SOLUSD",1727793163805,6.5482,152.72,152.67,16.3746]
["bitfinex","SOLUSD",1727793164098,6.5486,152.71,152.65,6.5508]
["bitfinex","SOLUSD",1727793164900,6.5486,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1727793165082,16.3661,152.76,152.62,23.776884]
["bitfinex","SOLUSD",1727793165289,6.5476,152.73,152.67,6.5499]
["bitfinex","SOLUSD",1727793165472,6.548,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1727793165877,16.3661,152.76,152.66,22.9259]
["bitfinex","SOLUSD",1727793166083,6.5467,152.75,152.68,16.3735]
["bitfinex","SOLUSD",1727793166301,6.5467,152.75,152.67,7.66299946]
["bitfinex","SOLUSD",1727793166302,6.5461,152.77,152.71,6.5479]
["bitfinex","SOLUSD",1727793166486,32.7096,152.86,152.71,6.5479]
["bitfinex","SOLUSD",1727793166487,22.373,153.0,152.74,32.94462372]
["bitfinex","SOLUSD",1727793166684,1.1336122,152.89,152.8,22.9045]
["bitfinex","SOLUSD",1727793166887,6.75840111,152.95,152.82,6.5436]
["bitfinex","SOLUSD",1727793167100,6.75840111,152.95,152.86,6.5416]
["bitfinex","SOLUSD",1727793167278,6.75840111,152.95,152.82,23.776884]
["bitfinex","SOLUSD",1727793167279,22.373,153.0,152.87,1.30801764]
["bitfinex","SOLUSD",1727793167481,22.373,153.0,152.9,6.5402]
["bitfinex","SOLUSD",1727793167676,22.373,153.0,152.84,3.4569]
["bitfinex","SOLUSD",1727793167677,6.5376,152.97,152.91,7.84743434]
["bitfinex","SOLUSD",1727793167903,6.5376,152.97,152.91,6.5396]
["bitfinex","SOLUSD",1727793168099,22.373,153.0,152.92,1.30765156]
["bitfinex","SOLUSD",1727793168278,6.75524326,153.04,152.91,16.3493]
["bitfinex","SOLUSD",1727793168478,6.75524326,153.04,152.92,25.08412796]
["bitfinex","SOLUSD",1727793168479,6.5346,153.04,152.92,25.08412796]
["bitfinex","SOLUSD",1727793168705,0.8371491,153.08,152.99,6.5363]
["bitfinex","SOLUSD",1727793168909,6.5332,153.07,152.99,6.5363]
["bitfinex","SOLUSD",1727793169088,6.5332,153.07,152.92,56.72150772]
["bitfinex","SOLUSD",1727793169089,0.8371491,153.08,153.0,17.6456127]
["bitfinex","SOLUSD",1727793169291,0.8371491,153.08,153.03,6.5344]
["bitfinex","SOLUSD",1727793169488,0.8371491,153.08,153.0,17.6456127]
["bitfinex","SOLUSD",1727793169489,0.8371491,153.08,153.04,23.776884]
["bitfinex","SOLUSD",1727793169687,0.8371491,153.08,153.06,23.776884]
["bitfinex","SOLUSD",1727793169904,0.8371491,153.08,153.07,25.08298263]
["bitfinex","SOLUSD",1727793170087,6.5279,153.19,153.11,6.531]
["bitfinex","SOLUSD",1727793170284,6.5344,153.25,153.11,6.531]
["bitfinex","SOLUSD",1727793170285,6.5272,153.21,153.12,1.30570612]
["bitfinex","SOLUSD",1727793170514,6.5288,153.17,153.1,16.3291]
["bitfinex","SOLUSD",1727793170684,6.5288,153.17,153.11,1.30591276]
["bitfinex","SOLUSD",1727793170886,0.8371491,153.24,153.07,6.5328]
["bitfinex","SOLUSD",1727793170887,6.5292,153.16,153.07,6.5328]
["bitfinex","SOLUSD",1727793171216,16.3158,153.23,153.09,23.776884]
["bitfinex","SOLUSD",1727793171217,6.5289,153.17,153.09,23.776884]
["bitfinex","SOLUSD",1727793171582,6.5296,153.15,153.06,6.5331]
["bitfinex","SOLUSD",1727793171983,6.5289,153.17,153.07,31.61563913]
["bitfinex","SOLUSD",1727793172291,0.7364673,153.22,153.07,78.40567028]
["bitfinex","SOLUSD",1727793172489,0.7364673,153.22,153.1,23.776884]
["bitfinex","SOLUSD",1727793172895,6.5285,153.18,153.1,30.308384]
["bitfinex","SOLUSD",1727793173192,6.5277,153.2,153.12,6.5304]
["bitfinex","SOLUSD",1727793173393,0.7364673,153.22,153.13,1.30567086]
["bitfinex","SOLUSD",1727793173593,0.7364673,153.22,153.13,7.8358728]
["bitfinex","SOLUSD",1727793173906,16.3184,153.21,153.01,16.3378]
["bitfinex","SOLUSD",1727793174097,16.3184,153.21,153.0,82.6794]
["bitfinex","SOLUSD",1727793174098,16.3184,153.21,153.04,16.3347]
["bitfinex","SOLUSD",1727793174299,6.5297,153.15,153.08,6.5324]
["bitfinex","SOLUSD",1727793174502,6.53,153.14,153.06,6.5331]
["bitfinex","SOLUSD",1727793174719,6.5304,153.13,153.06,6.5331]
["bitfinex","SOLUSD",1727793175286,6.5309,153.12,153.04,16.3347]
["bitfinex","SOLUSD",1727793175500,6.5313,153.11,153.04,16.3347]
["bitfinex","SOLUSD",1727793175708,6.5313,153.11,153.04,22.8688]
["bitfinex","SOLUSD",1727793176007,16.3212,153.18,153.04,16.3347]
["bitfinex","SOLUSD",1727793176008,6.5307,153.13,153.04,16.3347]
["bitfinex","SOLUSD",1727793176193,6.5321,153.09,153.02,6.5349]
["bitfinex","SOLUSD",1727793176394,20.0,153.17,153.0,16.3394]
["bitfinex","SOLUSD",1727793176395,6.5325,153.08,153.0,16.3394]
["bitfinex","SOLUSD",1727793176592,6.533,153.07,153.0,16.3394]
["bitfinex","SOLUSD",1727793176792,6.5321,153.09,153.0,16.3394]
["bitfinex","SOLUSD",1727793177183,16.3246,153.15,153.01,1.30645559]
["bitfinex","SOLUSD",1727793177392,6.5315,153.11,153.03,6.5345]
["bitfinex","SOLUSD",1727793177702,32.6424,153.18,153.06,6.5333]
["bitfinex","SOLUSD",1727793177906,32.6424,153.18,153.08,6.5324]
["bitfinex","SOLUSD",1727793177907,6.5299,153.15,153.08,6.5324]
["bitfinex","SOLUSD",1727793178405,6.53,153.14,153.06,22.8659]
["bitfinex","SOLUSD",1727793178600,16.3201,153.19,153.06,16.333]
["bitfinex","SOLUSD",1727793178991,16.3201,153.19,153.07,23.776884]
["bitfinex","SOLUSD",1727793179186,6.53,153.14,153.07,30.309584]
["bitfinex","SOLUSD",1727793179399,16.3201,153.19,153.07,30.309584]
["bitfinex","SOLUSD",1727793179400,6.5296,153.15,153.09,23.776884]
["bitfinex","SOLUSD",1727793179611,6.5278,153.2,153.1,23.776884]
["bitfinex","SOLUSD",1727793179919,6.5344,153.25,153.13,23.776884]
["bitfinex","SOLUSD",1727793179920,6.5282,153.18,153.13,23.776884]
["bitfinex","SOLUSD",1727793180089,6.5344,153.25,153.13,23.776884]
["bitfinex","SOLUSD",1727793180290,16.3146,153.24,153.13,23.776884]
["bitfinex","SOLUSD",1727793180605,16.3146,153.24,153.14,6.5298]
["bitfinex","SOLUSD",1727793180817,6.5274,153.2,153.15,23.776884]
["bitfinex","SOLUSD",1727793180993,6.527,153.21,153.15,23.776884]
["bitfinex","SOLUSD",1727793181196,16.3146,153.24,153.14,23.776884]
["bitfinex","SOLUSD",1727793181490,16.3146,153.24,153.13,23.776884]
["bitfinex","SOLUSD",1727793181700,16.3146,153.24,153.11,23.776884]
["bitfinex","SOLUSD",1727793181895,6.5344,153.25,153.11,23.776884]
["bitfinex","SOLUSD",1727793181896,6.5291,153.16,153.11,23.776884]
["bitfinex","SOLUSD",1727793182227,6.5291,153.16,153.08,16.3305]
["bitfinex","SOLUSD",1727793182228,6.5292,153.16,153.1,30.308484]
["bitfinex","SOLUSD",1727793182509,16.3176,153.21,153.08,16.3305]
["bitfinex","SOLUSD",1727793182510,6.5296,153.15,153.09,30.308884]
["bitfinex","SOLUSD",1727793182729,16.3208,153.18,153.04,49.005]
["bitfinex","SOLUSD",1727793182905,23.776884,153.19,152.99,32.6818]
["bitfinex","SOLUSD",1727793183100,16.3243,153.15,153.0,16.3389]
["bitfinex","SOLUSD",1727793183295,6.5347,153.03,152.97,6.5758]
["bitfinex","SOLUSD",1727793183501,16.3307,153.09,152.97,6.5758]
["bitfinex","SOLUSD",1727793183704,20.0,153.12,152.99,16.34]
["bitfinex","SOLUSD",1727793183900,16.3215,153.18,153.03,16.3363]
["bitfinex","SOLUSD",1727793184211,20.0,153.17,153.04,1.30617788]
["bitfinex","SOLUSD",1727793184407,6.5318,153.1,153.03,22.8709]
["bitfinex","SOLUSD",1727793184916,20.0,153.14,152.99,16.3403]
["bitfinex","SOLUSD",1727793185224,32.6426,153.18,153.02,16.3372]
["bitfinex","SOLUSD",1727793185406,20.0,153.17,153.02,16.3372]
["bitfinex","SOLUSD",1727793185603,6.5321,153.09,153.02,22.8721]
["bitfinex","SOLUSD",1727793185801,20.0,153.15,152.97,6.5758]
["bitfinex","SOLUSD",1727793186022,6.533,153.07,153.0,6.5356]
["bitfinex","SOLUSD",1727793187028,16.3264,153.13,152.98,16.3413]
["bitfinex","SOLUSD",1727793187029,20.0,153.12,152.98,16.3413]
["bitfinex","SOLUSD",1727793187211,6.5333,153.06,152.98,16.3413]
["bitfinex","SOLUSD",1727793187406,20.0,153.12,152.98,16.3413]
["bitfinex","SOLUSD",1727793187612,16.3299,153.1,152.95,32.6901]
["bitfinex","SOLUSD",1727793187915,6.534,153.05,152.97,6.5372]
["bitfinex","SOLUSD",1727793188108,20.0,153.09,152.94,16.3455]
["bitfinex","SOLUSD",1727793188444,16.3329,153.07,152.94,16.3455]
["bitfinex","SOLUSD",1727793188603,6.5368,152.98,152.91,6.5393]
["bitfinex","SOLUSD",1727793188808,20.0,153.06,152.9,16.3498]
["bitfinex","SOLUSD",1727793188809,6.5735,153.05,152.9,16.3498]
["bitfinex","SOLUSD",1727793189109,6.5381,152.95,152.9,16.3498]
["bitfinex","SOLUSD",1727793189309,6.5376,152.97,152.9,22.8898]
["bitfinex","SOLUSD",1727793189509,6.5357,153.01,152.93,16.347]
["bitfinex","SOLUSD",1727793189710,6.5351,153.02,152.95,6.538]
["bitfinex","SOLUSD",1727793190013,6.5346,153.04,152.97,6.5372]
["bitfinex","SOLUSD",1727793190208,6.5346,153.04,152.98,7.84368696]
["bitfinex","SOLUSD",1727793190411,6.5338,153.05,152.99,6.5363]
["bitfinex","SOLUSD",1727793190713,15.4732,153.08,152.99,6.5363]
["bitfinex","SOLUSD",1727793190714,15.4732,153.08,153.01,30.311984]
["bitfinex","SOLUSD",1727793190915,6.533,153.07,153.02,1.30670505]
["bitfinex","SOLUSD",1727793191236,15.4732,153.08,153.0,23.776884]
["bitfinex","SOLUSD",1727793191544,6.5334,153.06,153.0,30.312684]
["bitfinex","SOLUSD",1727793192241,15.4732,153.08,153.0,30.312684]
["bitfinex","SOLUSD",1727793192242,6.5329,153.08,153.01,7.84212667]
["bitfinex","SOLUSD",1727793192413,6.5619,153.11,153.01,7.84212667]
["bitfinex","SOLUSD",1727793192414,6.5619,153.11,153.02,23.776884]
["bitfinex","SOLUSD",1727793192737,16.3292,153.1,153.0,23.776884]
["bitfinex","SOLUSD",1727793192916,32.6626,153.08,152.95,16.3443]
["bitfinex","SOLUSD",1727793193120,16.3326,153.07,152.95,16.3443]
["bitfinex","SOLUSD",1727793193341,6.5359,153.01,152.95,22.8823]
["bitfinex","SOLUSD",1727793193551,6.5359,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1727793193826,16.3326,153.07,152.98,6.5365]
["bitfinex","SOLUSD",1727793194015,16.3326,153.07,152.95,16.3443]
["bitfinex","SOLUSD",1727793194016,6.5355,153.01,152.95,22.8823]
["bitfinex","SOLUSD",1727793194529,6.5363,152.99,152.91,16.3486]
["bitfinex","SOLUSD",1727793194732,6.5376,152.96,152.91,16.3486]
["bitfinex","SOLUSD",1727793194941,16.078,153.03,152.86,39.1047]
["bitfinex","SOLUSD",1727793195236,6.5385,152.94,152.88,6.541]
["bitfinex","SOLUSD",1727793195613,6.538,152.95,152.89,6.5405]
["bitfinex","SOLUSD",1727793195816,6.5385,152.94,152.87,22.8946]
["bitfinex","SOLUSD",1727793196041,6.5398,152.91,152.85,6.5419]
["bitfinex","SOLUSD",1727793196335,6.5394,152.92,152.86,6.5417]
["bitfinex","SOLUSD",1727793196522,6.5394,152.92,152.87,6.5413]
["bitfinex","SOLUSD",1727793196917,6.5389,152.93,152.87,6.5413]
["bitfinex","SOLUSD",1727793197234,6.3965,153.0,152.84,16.3568]
["bitfinex","SOLUSD",1727793197235,20.0,152.99,152.89,6.5405]
["bitfinex","SOLUSD",1727793197444,6.3965,153.0,152.9,7.84791194]
["bitfinex","SOLUSD",1727793197445,6.5381,152.95,152.9,7.84791194]
["bitfinex","SOLUSD",1727793197923,6.3965,153.0,152.9,7.84791194]
["bitfinex","SOLUSD",1727793197924,6.3965,153.0,152.9,17.65721194]
["bitfinex","SOLUSD",1727793198129,16.3424,152.98,152.86,16.3538]
["bitfinex","SOLUSD",1727793198320,16.3424,152.98,152.88,6.541]
["bitfinex","SOLUSD",1727793198519,16.3424,152.98,152.89,23.776884]
["bitfinex","SOLUSD",1727793198520,6.5389,152.93,152.89,23.776884]
["bitfinex","SOLUSD",1727793198715,6.5394,152.92,152.89,23.776884]
["bitfinex","SOLUSD",1727793199141,6.3965,153.0,152.83,0.1065984]
["bitfinex","SOLUSD",1727793199142,16.345,152.96,152.83,0.1065984]
["bitfinex","SOLUSD",1727793199519,6.5402,152.9,152.84,6.5427]
["bitfinex","SOLUSD",1727793199738,6.5415,152.87,152.83,0.1065984]
["bitfinex","SOLUSD",1727793199936,16.3473,152.93,152.83,0.1065984]
["bitfinex","SOLUSD",1727793199937,6.5406,152.9,152.83,0.1065984]
["bitfinex","SOLUSD",1727793200141,6.5406,152.89,152.83,6.6495984]
["bitfinex","SOLUSD",1727793200435,31.3993,152.93,152.83,0.1065984]
["bitfinex","SOLUSD",1727793200652,6.5412,152.88,152.83,0.1065984]
["bitfinex","SOLUSD",1727793201138,31.3993,152.93,152.83,0.1065984]
["bitfinex","SOLUSD",1727793201139,6.5406,152.89,152.83,6.6496984]
["bitfinex","SOLUSD",1727793201318,6.5402,152.9,152.84,1.30823712]
["bitfinex","SOLUSD",1727793201516,15.052,152.93,152.84,1.30823712]
["bitfinex","SOLUSD",1727793201715,15.052,152.93,152.86,6.5418]
["bitfinex","SOLUSD",1727793201919,6.5398,152.91,152.85,6.5423]
["bitfinex","SOLUSD",1727793202226,15.052,152.93,152.84,23.776884]
["bitfinex","SOLUSD",1727793202423,6.5415,152.87,152.83,0.1065984]
["bitfinex","SOLUSD",1727793203324,16.3495,152.91,152.83,0.1065984]
["bitfinex","SOLUSD",1727793203543,6.542,152.86,152.83,0.1065984]
["bitfinex","SOLUSD",1727793203726,6.5424,152.85,152.83,0.1065984]
["bitfinex","SOLUSD",1727793203932,15.052,152.93,152.83,0.1065984]
["bitfinex","SOLUSD",1727793203933,6.5427,152.84,152.83,0.1065984]
["bitfinex","SOLUSD",1727793206334,6.5423,152.85,152.83,0.1065984]
["bitfinex","SOLUSD",1727793207049,16.3527,152.88,152.83,0.1065984]
["bitfinex","SOLUSD",1727793207254,6.5427,152.84,152.83,0.1065984]
["bitfinex","SOLUSD",1727793207430,6.5424,152.85,152.83,0.1065984]
["bitfinex","SOLUSD",1727793207752,6.5418,152.87,152.83,0.1065984]
["bitfinex","SOLUSD",1727793208048,20.0,152.89,152.83,0.1065984]
["bitfinex","SOLUSD",1727793208049,6.5427,152.84,152.83,0.1065984]
["bitfinex","SOLUSD",1727793208442,6.5427,152.85,152.83,0.1065984]
["bitfinex","SOLUSD",1727793208753,36.3522,152.89,152.83,0.1065984]
["bitfinex","SOLUSD",1727793208754,6.5427,152.84,152.83,0.1065984]
["bitfinex","SOLUSD",1727793209737,36.3522,152.89,152.83,0.1065984]
["bitfinex","SOLUSD",1727793209944,6.5427,152.84,152.83,0.1065984]
["bitfinex","SOLUSD",1727793210141,36.3522,152.89,152.83,0.1065984]
["bitfinex","SOLUSD",1727793210441,6.5419,152.86,152.83,0.1065984]
["bitfinex","SOLUSD",1727793210641,6.3729,152.9,152.83,17.77298791]
["bitfinex","SOLUSD",1727793210835,6.541,152.88,152.83,24.31608791]
["bitfinex","SOLUSD",1727793211035,6.5419,152.86,152.83,0.1065984]
["bitfinex","SOLUSD",1727793211631,6.5415,152.87,152.83,0.1065984]
["bitfinex","SOLUSD",1727793211831,6.5415,152.87,152.83,1.41493248]
["bitfinex","SOLUSD",1727793212028,6.5411,152.88,152.83,1.41493248]
["bitfinex","SOLUSD",1727793212242,6.5407,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1727793212732,6.5402,152.9,152.85,7.85044264]
["bitfinex","SOLUSD",1727793213045,15.052,152.93,152.85,23.776884]
["bitfinex","SOLUSD",1727793213848,16.3435,152.97,152.87,23.776884]
["bitfinex","SOLUSD",1727793214053,16.3435,152.97,152.87,30.317884]
["bitfinex","SOLUSD",1727793214054,6.5394,152.92,152.87,30.317884]
["bitfinex","SOLUSD",1727793214265,6.5392,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1727793214436,6.5392,152.93,152.83,6.3645984]
["bitfinex","SOLUSD",1727793214437,6.3555,152.99,152.89,25.08465946]
["bitfinex","SOLUSD",1727793214766,6.5373,152.97,152.91,22.889]
["bitfinex","SOLUSD",1727793214963,6.3555,152.99,152.91,16.3494]
["bitfinex","SOLUSD",1727793215264,6.3555,152.99,152.88,22.8932]
["bitfinex","SOLUSD",1727793215265,16.3426,152.98,152.88,22.8932]
["bitfinex","SOLUSD",1727793215551,16.3426,152.98,152.88,16.3522]
["bitfinex","SOLUSD",1727793215754,6.5399,152.91,152.88,23.776884]
["bitfinex","SOLUSD",1727793216151,6.5399,152.91,152.87,23.776884]
["bitfinex","SOLUSD",1727793216453,6.5403,152.9,152.85,22.8978]
["bitfinex","SOLUSD",1727793216636,6.5398,152.91,152.86,7.84985809]
["bitfinex","SOLUSD",1727793216949,16.3447,152.96,152.87,16.3527]
["bitfinex","SOLUSD",1727793217270,16.3447,152.96,152.88,1.30791357]
["bitfinex","SOLUSD",1727793217440,6.5392,152.93,152.88,7.84891357]
["bitfinex","SOLUSD",1727793217636,6.3555,152.99,152.89,1.30793007]
["bitfinex","SOLUSD",1727793217840,6.5381,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1727793218051,6.3555,152.99,152.91,1.30774092]
["bitfinex","SOLUSD",1727793218347,6.5371,152.98,152.92,6.5392]
["bitfinex","SOLUSD",1727793218540,6.3555,152.99,152.9,16.3505]
["bitfinex","SOLUSD",1727793218541,6.3555,152.99,152.91,23.776884]
["bitfinex","SOLUSD",1727793219041,6.3555,152.99,152.9,16.3505]
["bitfinex","SOLUSD",1727793219042,6.5384,152.95,152.9,16.3505]
["bitfinex","SOLUSD",1727793219442,6.3555,152.99,152.9,16.3505]
["bitfinex","SOLUSD",1727793219634,6.5386,152.94,152.9,16.3505]
["bitfinex","SOLUSD",1727793219849,6.5386,152.94,152.89,6.5402]
["bitfinex","SOLUSD",1727793220150,6.3555,152.99,152.88,23.776884]
["bitfinex","SOLUSD",1727793220151,6.5394,152.92,152.88,23.776884]
["bitfinex","SOLUSD",1727793220363,6.5402,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1727793220654,6.5406,152.89,152.84,22.8992]
["bitfinex","SOLUSD",1727793221044,15.3801,152.94,152.84,22.8992]
["bitfinex","SOLUSD",1727793221245,31.7269,152.94,152.85,6.5421]
["bitfinex","SOLUSD",1727793221549,6.5403,152.9,152.85,6.5421]
["bitfinex","SOLUSD",1727793221953,6.5408,152.89,152.84,16.3566]
["bitfinex","SOLUSD",1727793222139,6.5408,152.89,152.84,22.899]
["bitfinex","SOLUSD",1727793222339,6.5408,152.89,152.85,1.30816301]
["bitfinex","SOLUSD",1727793222535,6.5408,152.89,152.84,22.899]
["bitfinex","SOLUSD",1727793222739,31.7269,152.94,152.84,16.3566]
["bitfinex","SOLUSD",1727793223134,6.5411,152.88,152.84,16.3566]
["bitfinex","SOLUSD",1727793223330,31.7269,152.94,152.85,25.0850936]
["bitfinex","SOLUSD",1727793223736,31.7269,152.94,152.87,23.776884]
["bitfinex","SOLUSD",1727793223737,15.3801,152.94,152.87,23.776884]
["bitfinex","SOLUSD",1727793223960,6.539,152.93,152.88,7.84890807]
["bitfinex","SOLUSD",1727793224235,15.3801,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1727793224236,6.5386,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1727793224540,6.5386,152.94,152.9,1.30776455]
["bitfinex","SOLUSD",1727793225056,6.5386,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1727793225057,21.4139,152.99,152.88,16.352]
["bitfinex","SOLUSD",1727793225243,6.5392,152.93,152.88,16.352]
["bitfinex","SOLUSD",1727793225444,16.3426,152.98,152.89,1.30784631]
["bitfinex","SOLUSD",1727793225738,6.538,152.95,152.89,23.776884]
["bitfinex","SOLUSD",1727793225949,21.4139,152.99,152.92,6.5393]
["bitfinex","SOLUSD",1727793225950,6.5372,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1727793226141,39.43364561,153.05,152.93,23.776884]
["bitfinex","SOLUSD",1727793226142,6.2372,153.03,152.93,23.776884]
["bitfinex","SOLUSD",1727793226342,6.2372,153.03,152.94,1.30739044]
["bitfinex","SOLUSD",1727793226547,6.5359,153.0,152.94,6.5384]
["bitfinex","SOLUSD",1727793226842,6.5355,153.01,152.95,7.84518528]
["bitfinex","SOLUSD",1727793227138,21.7072,153.04,152.95,1.30728528]
["bitfinex","SOLUSD",1727793227344,6.5346,153.04,152.96,23.776884]
["bitfinex","SOLUSD",1727793227552,6.5346,153.04,152.97,1.3070425]
["bitfinex","SOLUSD",1727793228152,6.5346,153.03,152.96,40.119984]
["bitfinex","SOLUSD",1727793228352,6.5346,153.03,152.97,1.30704532]
["bitfinex","SOLUSD",1727793228564,6.1859,153.07,152.99,16.3406]
["bitfinex","SOLUSD",1727793228736,6.5339,153.05,152.99,16.3406]
["bitfinex","SOLUSD",1727793229064,6.1859,153.07,152.95,32.6901]
["bitfinex","SOLUSD",1727793229065,6.5351,153.02,152.96,6.5373]
["bitfinex","SOLUSD",1727793229245,6.1859,153.07,152.9,32.6991]
["bitfinex","SOLUSD",1727793229561,6.5359,153.0,152.94,30.315284]
["bitfinex","SOLUSD",1727793229938,6.5359,153.0,152.95,1.30734141]
["bitfinex","SOLUSD",1727793230134,6.5364,152.99,152.93,23.776884]
["bitfinex","SOLUSD",1727793230362,6.5364,152.99,152.93,30.315584]
["bitfinex","SOLUSD",1727793231460,6.1859,153.07,152.91,16.3485]
["bitfinex","SOLUSD",1727793231461,16.3367,153.03,152.91,16.3485]
["bitfinex","SOLUSD",1727793231650,6.5376,152.96,152.91,16.3485]
["bitfinex","SOLUSD",1727793231849,6.5376,152.96,152.92,1.30756394]
["bitfinex","SOLUSD",1727793232370,32.6708,153.05,152.88,6.5408]
["bitfinex","SOLUSD",1727793232371,6.5385,152.94,152.88,6.5408]
["bitfinex","SOLUSD",1727793232670,6.539,152.93,152.87,22.8943]
["bitfinex","SOLUSD",1727793232964,6.5643,152.97,152.84,22.9054]
["bitfinex","SOLUSD",1727793232965,6.5398,152.91,152.84,22.9054]
["bitfinex","SOLUSD",1727793233142,6.5402,152.9,152.84,22.8993]
["bitfinex","SOLUSD",1727793233345,6.5398,152.91,152.85,6.5422]
["bitfinex","SOLUSD",1727793233959,16.3462,152.95,152.82,0.1542573]
["bitfinex","SOLUSD",1727793234158,6.5415,152.87,152.82,0.1542573]
["bitfinex","SOLUSD",1727793234341,20.0,152.96,152.82,0.1542573]
["bitfinex","SOLUSD",1727793234342,16.3484,152.92,152.82,0.1542573]
["bitfinex","SOLUSD",1727793234541,6.5419,152.86,152.82,0.1542573]
["bitfinex","SOLUSD",1727793234856,6.5413,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1727793235162,6.5413,152.88,152.84,1.30833494]
["bitfinex","SOLUSD",1727793235745,6.5415,152.87,152.82,6.6977573]
["bitfinex","SOLUSD",1727793236158,6.5415,152.87,152.82,0.1542573]
["bitfinex","SOLUSD",1727793236941,16.3484,152.92,152.82,0.1542573]
["bitfinex","SOLUSD",1727793237157,6.541,152.89,152.83,6.5431]
["bitfinex","SOLUSD",1727793237364,6.5402,152.9,152.84,7.85091746]
["bitfinex","SOLUSD",1727793237660,16.3474,152.93,152.82,6.6974573]
["bitfinex","SOLUSD",1727793237961,6.5415,152.87,152.82,0.1542573]
["bitfinex","SOLUSD",1727793238547,16.3505,152.91,152.82,0.1542573]
["bitfinex","SOLUSD",1727793238746,32.6965,152.93,152.82,0.1542573]
["bitfinex","SOLUSD",1727793238747,6.5427,152.84,152.82,0.1542573]
["bitfinex","SOLUSD",1727793239794,6.5432,152.83,152.82,0.1542573]
["bitfinex","SOLUSD",1727793240969,6.5453,152.78,152.73,22.9152]
["bitfinex","SOLUSD",1727793241174,6.5465,152.76,152.69,16.372]
["bitfinex","SOLUSD",1727793241376,6.5462,152.76,152.7,6.5483]
["bitfinex","SOLUSD",1727793241557,16.3613,152.8,152.69,16.372]
["bitfinex","SOLUSD",1727793241765,6.5467,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1727793241962,6.5462,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1727793242366,20.0,152.84,152.71,16.3702]
["bitfinex","SOLUSD",1727793242566,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1727793242749,16.3582,152.83,152.74,7.85620038]
["bitfinex","SOLUSD",1727793242955,16.3582,152.83,152.74,6.547]
["bitfinex","SOLUSD",1727793243279,16.3548,152.86,152.74,25.08607509]
["bitfinex","SOLUSD",1727793243587,16.3548,152.86,152.75,16.3657]
["bitfinex","SOLUSD",1727793243790,6.5444,152.81,152.75,22.9122]
["bitfinex","SOLUSD",1727793244086,16.3577,152.84,152.75,16.3657]
["bitfinex","SOLUSD",1727793244456,6.5466,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1727793244791,6.5466,152.76,152.69,16.3729]
["bitfinex","SOLUSD",1727793244792,6.5474,152.74,152.69,16.3729]
["bitfinex","SOLUSD",1727793245078,6.547,152.75,152.69,22.922]
["bitfinex","SOLUSD",1727793245270,6.547,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1727793245469,16.364,152.78,152.69,16.3729]
["bitfinex","SOLUSD",1727793245786,6.547,152.74,152.69,22.922]
["bitfinex","SOLUSD",1727793245973,6.5463,152.76,152.69,16.3729]
["bitfinex","SOLUSD",1727793246364,6.5463,152.76,152.71,6.5479]
["bitfinex","SOLUSD",1727793246571,6.5458,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1727793246768,15.8664,152.8,152.7,23.776884]
["bitfinex","SOLUSD",1727793246965,6.5463,152.76,152.7,30.325284]
["bitfinex","SOLUSD",1727793247171,6.5458,152.77,152.7,23.776884]
["bitfinex","SOLUSD",1727793247576,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1727793248072,32.7147,152.84,152.73,16.3679]
["bitfinex","SOLUSD",1727793248073,16.3572,152.84,152.73,16.3679]
["bitfinex","SOLUSD",1727793248566,6.5458,152.77,152.73,16.3679]
["bitfinex","SOLUSD",1727793249281,6.5458,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1727793249486,6.5453,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1727793249671,20.0,152.84,152.72,16.369]
["bitfinex","SOLUSD",1727793249870,6.5458,152.77,152.72,22.9168]
["bitfinex","SOLUSD",1727793250278,16.3587,152.83,152.73,6.5474]
["bitfinex","SOLUSD",1727793250465,6.5458,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1727793250666,6.5464,152.76,152.7,30.325184]
["bitfinex","SOLUSD",1727793250973,6.5466,152.75,152.69,16.3727]
["bitfinex","SOLUSD",1727793251174,6.5463,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1727793251565,16.3611,152.81,152.72,1.30939027]
["bitfinex","SOLUSD",1727793251893,6.5449,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1727793252063,36.3574,152.84,152.7,32.7431]
["bitfinex","SOLUSD",1727793252064,6.544,152.82,152.76,1.3091355]
["bitfinex","SOLUSD",1727793252264,15.205,152.85,152.76,1.3091355]
["bitfinex","SOLUSD",1727793252265,6.5444,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1727793252679,15.205,152.85,152.78,6.5453]
["bitfinex","SOLUSD",1727793253084,22.6584,152.87,152.79,7.85327508]
["bitfinex","SOLUSD",1727793253085,6.5428,152.84,152.79,7.85327508]
["bitfinex","SOLUSD",1727793253289,6.5424,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1727793253597,6.5424,152.85,152.81,7.85266276]
["bitfinex","SOLUSD",1727793253889,6.5424,152.85,152.81,1.30866276]
["bitfinex","SOLUSD",1727793254089,6.542,152.86,152.82,7.85209958]
["bitfinex","SOLUSD",1727793254386,6.5411,152.88,152.83,6.5428]
["bitfinex","SOLUSD",1727793254592,16.3478,152.93,152.78,32.7247]
["bitfinex","SOLUSD",1727793254801,6.5406,152.9,152.84,22.899]
["bitfinex","SOLUSD",1727793254984,16.3478,152.93,152.83,6.5431]
["bitfinex","SOLUSD",1727793255170,16.3478,152.93,152.82,6.5432]
["bitfinex","SOLUSD",1727793255375,6.5406,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1727793255669,6.5406,152.89,152.85,1.30829402]
["bitfinex","SOLUSD",1727793255882,16.3478,152.93,152.85,1.30829402]
["bitfinex","SOLUSD",1727793256077,6.5407,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1727793256479,6.5414,152.88,152.82,30.320484]
["bitfinex","SOLUSD",1727793256780,6.5416,152.87,152.81,16.3598]
["bitfinex","SOLUSD",1727793256983,16.3478,152.93,152.81,16.3598]
["bitfinex","SOLUSD",1727793257184,16.3478,152.93,152.85,6.5422]
["bitfinex","SOLUSD",1727793257185,6.5401,152.91,152.85,6.5422]
["bitfinex","SOLUSD",1727793257377,6.5404,152.9,152.84,22.8994]
["bitfinex","SOLUSD",1727793257580,6.541,152.88,152.84,16.3567]
["bitfinex","SOLUSD",1727793257783,44.95462134,152.96,152.84,16.3567]
["bitfinex","SOLUSD",1727793257977,38.2057,152.96,152.86,16.3538]
["bitfinex","SOLUSD",1727793258184,38.2057,152.96,152.87,1.307999]
["bitfinex","SOLUSD",1727793258382,21.8614,152.96,152.87,1.307999]
["bitfinex","SOLUSD",1727793258608,21.8614,152.96,152.9,6.5401]
["bitfinex","SOLUSD",1727793258609,28.3994,152.96,152.9,6.5401]
["bitfinex","SOLUSD",1727793258772,22.3709,152.96,152.9,22.8899]
["bitfinex","SOLUSD",1727793258972,6.538,152.96,152.91,1.30782782]
["bitfinex","SOLUSD",1727793259192,6.1671,153.0,152.91,1.30782782]
["bitfinex","SOLUSD",1727793259402,6.1671,153.0,152.92,6.5392]
["bitfinex","SOLUSD",1727793259699,6.1671,153.0,152.93,1.30761321]
["bitfinex","SOLUSD",1727793259897,6.5364,152.99,152.93,7.84641321]
["bitfinex","SOLUSD",1727793260204,6.1671,153.0,152.92,16.3476]
["bitfinex","SOLUSD",1727793260380,6.5372,152.97,152.91,6.5394]
["bitfinex","SOLUSD",1727793260574,6.1671,153.0,152.91,6.5394]
["bitfinex","SOLUSD",1727793260889,6.5381,152.95,152.89,22.8922]
["bitfinex","SOLUSD",1727793261092,6.1671,153.0,152.9,1.30774584]
["bitfinex","SOLUSD",1727793261093,22.5078,153.0,152.9,1.30774584]
["bitfinex","SOLUSD",1727793261396,6.5386,152.94,152.89,16.3516]
["bitfinex","SOLUSD",1727793261588,6.5381,152.95,152.89,22.8922]
["bitfinex","SOLUSD",1727793261795,6.5385,152.94,152.89,16.3516]
["bitfinex","SOLUSD",1727793261998,6.5376,152.97,152.91,6.5395]
["bitfinex","SOLUSD",1727793262319,6.5376,152.97,152.91,6.5397]
["bitfinex","SOLUSD",1727793262795,6.5381,152.95,152.89,16.3516]
["bitfinex","SOLUSD",1727793262998,6.5385,152.94,152.89,16.3516]
["bitfinex","SOLUSD",1727793263173,6.539,152.93,152.87,6.5415]
["bitfinex","SOLUSD",1727793263372,6.539,152.93,152.86,16.3546]
["bitfinex","SOLUSD",1727793263590,6.539,152.93,152.88,6.541]
["bitfinex","SOLUSD",1727793263802,22.5078,153.0,152.9,16.3496]
["bitfinex","SOLUSD",1727793263999,6.5381,152.95,152.9,16.3496]
["bitfinex","SOLUSD",1727793265294,22.5078,153.0,152.84,6.4166]
["bitfinex","SOLUSD",1727793265606,6.5395,152.92,152.87,16.3535]
["bitfinex","SOLUSD",1727793265785,16.3429,152.98,152.88,1.30784685]
["bitfinex","SOLUSD",1727793266115,6.5388,152.94,152.88,7.84884685]
["bitfinex","SOLUSD",1727793266998,16.3429,152.98,152.85,23.776884]
["bitfinex","SOLUSD",1727793267205,6.1671,153.0,152.9,6.5401]
["bitfinex","SOLUSD",1727793267387,6.1671,153.0,152.91,6.5397]
["bitfinex","SOLUSD",1727793267388,6.5376,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1727793267577,6.1671,153.0,152.9,23.776884]
["bitfinex","SOLUSD",1727793267891,6.5363,153.0,152.94,6.5384]
["bitfinex","SOLUSD",1727793268279,6.5365,152.99,152.94,22.8842]
["bitfinex","SOLUSD",1727793268487,37.789,153.05,152.94,16.3458]
["bitfinex","SOLUSD",1727793268690,21.4537,153.05,152.9,23.776884]
["bitfinex","SOLUSD",1727793268882,6.5381,152.95,152.91,16.349]
["bitfinex","SOLUSD",1727793269085,16.3396,153.01,152.84,6.4166]
["bitfinex","SOLUSD",1727793269486,6.5386,152.94,152.88,6.541]
["bitfinex","SOLUSD",1727793269687,6.5372,152.98,152.91,6.5394]
["bitfinex","SOLUSD",1727793269904,6.5375,152.97,152.91,6.5394]
["bitfinex","SOLUSD",1727793270199,16.3396,153.01,152.9,16.3504]
["bitfinex","SOLUSD",1727793270405,6.5389,152.93,152.88,6.541]
["bitfinex","SOLUSD",1727793270594,6.5389,152.93,152.87,30.318284]
["bitfinex","SOLUSD",1727793271003,6.5389,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1727793271197,6.5385,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1727793272218,16.3419,152.99,152.87,30.317984]
["bitfinex","SOLUSD",1727793272505,6.5373,152.97,152.91,6.5395]
["bitfinex","SOLUSD",1727793272709,16.3379,153.02,152.93,6.5385]
["bitfinex","SOLUSD",1727793272910,16.3379,153.02,152.85,50.0]
["bitfinex","SOLUSD",1727793272911,32.6786,153.01,152.82,32.7165]
["bitfinex","SOLUSD",1727793273205,54.1247,153.05,152.83,127.81689869]
["bitfinex","SOLUSD",1727793273206,16.3399,153.0,152.83,127.81689869]
["bitfinex","SOLUSD",1727793273399,6.5382,152.95,152.9,22.8898]
["bitfinex","SOLUSD",1727793273589,6.5382,152.95,152.9,16.3496]
["bitfinex","SOLUSD",1727793273912,6.5385,152.94,152.83,24.27764842]
["bitfinex","SOLUSD",1727793274086,6.5385,152.94,152.89,23.776884]
["bitfinex","SOLUSD",1727793274282,6.5381,152.95,152.89,30.317484]
["bitfinex","SOLUSD",1727793274482,16.3399,153.0,152.89,23.776884]
["bitfinex","SOLUSD",1727793274684,20.0,153.02,152.9,16.3495]
["bitfinex","SOLUSD",1727793274992,6.5381,152.95,152.84,9.00150289]
["bitfinex","SOLUSD",1727793275196,6.5381,152.95,152.83,74.27764842]
["bitfinex","SOLUSD",1727793275595,6.5385,152.94,152.83,24.27764842]
["bitfinex","SOLUSD",1727793275793,6.5381,152.95,152.84,1.30772571]
["bitfinex","SOLUSD",1727793276010,6.539,152.93,152.88,6.541]
["bitfinex","SOLUSD",1727793276196,6.5394,152.92,152.87,16.3537]
["bitfinex","SOLUSD",1727793276512,6.5001,152.96,152.87,16.3537]
["bitfinex","SOLUSD",1727793276722,6.5385,152.95,152.89,6.5405]
["bitfinex","SOLUSD",1727793277014,6.5001,152.96,152.87,16.3537]
["bitfinex","SOLUSD",1727793277183,6.5398,152.91,152.87,16.3537]
["bitfinex","SOLUSD",1727793277387,6.5402,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1727793277597,16.3469,152.94,152.84,16.3565]
["bitfinex","SOLUSD",1727793277914,6.5405,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1727793278210,6.5398,152.91,152.85,6.5423]
["bitfinex","SOLUSD",1727793278387,22.1326,152.96,152.87,16.3537]
["bitfinex","SOLUSD",1727793278588,6.5392,152.93,152.87,16.3537]
["bitfinex","SOLUSD",1727793278789,6.5384,152.95,152.88,1.30786226]
["bitfinex","SOLUSD",1727793278984,6.5386,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1727793279207,6.5379,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1727793279791,16.5978,153.0,152.89,16.3509]
["bitfinex","SOLUSD",1727793279991,6.5379,152.96,152.9,6.5398]
["bitfinex","SOLUSD",1727793280402,6.5379,152.96,152.91,1.30761853]
["bitfinex","SOLUSD",1727793280908,6.5377,152.96,152.89,16.3509]
["bitfinex","SOLUSD",1727793281130,6.5383,152.95,152.89,22.8912]
["bitfinex","SOLUSD",1727793281283,16.341,152.99,152.89,16.3509]
["bitfinex","SOLUSD",1727793281487,6.5389,152.93,152.89,16.3509]
["bitfinex","SOLUSD",1727793281704,6.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1727793282011,16.3437,152.97,152.87,6.5414]
["bitfinex","SOLUSD",1727793282194,16.3437,152.97,152.86,16.3546]
["bitfinex","SOLUSD",1727793282400,6.539,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1727793282593,16.3437,152.97,152.86,16.3546]
["bitfinex","SOLUSD",1727793282912,16.346,152.95,152.86,16.3546]
["bitfinex","SOLUSD",1727793283289,6.5408,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1727793284099,23.776884,152.94,152.84,6.5426]
["bitfinex","SOLUSD",1727793284303,6.541,152.88,152.83,22.9006]
["bitfinex","SOLUSD",1727793285103,23.776884,152.91,152.81,3.7069]
["bitfinex","SOLUSD",1727793285311,23.776884,152.91,152.8,16.3609]
["bitfinex","SOLUSD",1727793285513,40.127184,152.91,152.8,16.3609]
["bitfinex","SOLUSD",1727793285694,6.5427,152.85,152.8,16.3609]
["bitfinex","SOLUSD",1727793286100,6.5427,152.85,152.8,22.9053]
["bitfinex","SOLUSD",1727793286697,6.5429,152.84,152.77,20.0712]
["bitfinex","SOLUSD",1727793286893,6.5429,152.84,152.78,6.5453]
["bitfinex","SOLUSD",1727793287113,6.5434,152.83,152.77,26.6169]
["bitfinex","SOLUSD",1727793287299,16.3525,152.89,152.77,22.91]
["bitfinex","SOLUSD",1727793287500,6.544,152.82,152.77,16.3643]
["bitfinex","SOLUSD",1727793287709,6.5468,152.85,152.74,16.3675]
["bitfinex","SOLUSD",1727793287917,23.776884,152.84,152.74,16.3675]
["bitfinex","SOLUSD",1727793288228,6.5453,152.79,152.74,22.9144]
["bitfinex","SOLUSD",1727793288394,6.5443,152.81,152.75,6.5464]
["bitfinex","SOLUSD",1727793288601,23.776884,152.84,152.74,22.9145]
["bitfinex","SOLUSD",1727793288907,6.5454,152.78,152.73,6.5473]
["bitfinex","SOLUSD",1727793289493,6.5454,152.78,152.74,6.547]
["bitfinex","SOLUSD",1727793289694,6.5458,152.77,152.71,16.3706]
["bitfinex","SOLUSD",1727793289905,6.5454,152.78,152.71,16.3706]
["bitfinex","SOLUSD",1727793290109,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1727793290596,32.7652,152.83,152.73,6.5474]
["bitfinex","SOLUSD",1727793290828,43.776884,152.82,152.71,16.3706]
["bitfinex","SOLUSD",1727793291117,6.5459,152.77,152.72,7.85699394]
["bitfinex","SOLUSD",1727793291419,6.5459,152.77,152.72,6.5477]
["bitfinex","SOLUSD",1727793291631,6.547,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1727793291820,6.5462,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1727793292116,6.5458,152.77,152.72,7.85710959]
["bitfinex","SOLUSD",1727793293125,6.5458,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1727793293311,43.776884,152.82,152.73,1.30930123]
["bitfinex","SOLUSD",1727793293512,6.5456,152.78,152.73,7.85670123]
["bitfinex","SOLUSD",1727793294104,6.5457,152.77,152.73,7.85670123]
["bitfinex","SOLUSD",1727793294728,6.5457,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1727793295525,6.5466,152.76,152.71,16.3708]
["bitfinex","SOLUSD",1727793295825,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1727793296130,16.3632,152.79,152.69,6.5491]
["bitfinex","SOLUSD",1727793296131,6.5476,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1727793296434,6.5476,152.73,152.68,16.3739]
["bitfinex","SOLUSD",1727793296435,6.5476,152.73,152.68,22.9234]
["bitfinex","SOLUSD",1727793297205,22.5222,152.77,152.68,22.9234]
["bitfinex","SOLUSD",1727793297718,22.5222,152.77,152.68,16.3739]
["bitfinex","SOLUSD",1727793297919,6.5471,152.74,152.69,6.5488]
["bitfinex","SOLUSD",1727793298609,22.5222,152.77,152.69,6.5488]
["bitfinex","SOLUSD",1727793298832,6.5475,152.73,152.68,16.3739]
["bitfinex","SOLUSD",1727793299125,6.5475,152.73,152.68,22.9234]
["bitfinex","SOLUSD",1727793299326,6.5471,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1727793299627,6.5471,152.74,152.69,7.85881792]
["bitfinex","SOLUSD",1727793299805,6.5471,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1727793300319,22.5222,152.77,152.68,16.3739]
["bitfinex","SOLUSD",1727793300522,6.5488,152.7,152.67,0.8376582]
["bitfinex","SOLUSD",1727793300736,6.5484,152.71,152.67,7.3876582]
["bitfinex","SOLUSD",1727793300907,6.548,152.72,152.67,7.3876582]
["bitfinex","SOLUSD",1727793301228,16.3552,152.76,152.69,22.9213]
["bitfinex","SOLUSD",1727793301410,6.5476,152.73,152.69,16.3722]
["bitfinex","SOLUSD",1727793301610,6.5485,152.71,152.67,0.8376582]
["bitfinex","SOLUSD",1727793301810,23.776884,152.75,152.68,6.5493]
["bitfinex","SOLUSD",1727793302016,6.5482,152.72,152.67,7.3876582]
["bitfinex","SOLUSD",1727793302515,23.776884,152.75,152.67,7.3876582]
["bitfinex","SOLUSD",1727793302516,6.5484,152.71,152.67,7.3876582]
["bitfinex","SOLUSD",1727793302921,6.548,152.72,152.67,7.3876582]
["bitfinex","SOLUSD",1727793303129,6.548,152.72,152.67,8.69745316]
["bitfinex","SOLUSD",1727793303326,6.548,152.72,152.67,7.3876582]
["bitfinex","SOLUSD",1727793303638,6.5493,152.69,152.67,0.8376582]
["bitfinex","SOLUSD",1727793304633,6.5496,152.68,152.67,0.8376582]
["bitfinex","SOLUSD",1727793306434,6.2925,152.69,152.58,6.5538]
["bitfinex","SOLUSD",1727793306640,6.5514,152.64,152.57,16.3857]
["bitfinex","SOLUSD",1727793306813,6.5514,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1727793307011,16.3756,152.67,152.57,16.3857]
["bitfinex","SOLUSD",1727793307229,23.776884,152.64,152.55,6.9302147]
["bitfinex","SOLUSD",1727793307636,6.5506,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1727793307938,6.5509,152.65,152.6,6.553]
["bitfinex","SOLUSD",1727793308120,6.5513,152.64,152.59,22.9361]
["bitfinex","SOLUSD",1727793308319,15.3155,152.68,152.59,22.9361]
["bitfinex","SOLUSD",1727793308320,6.5508,152.66,152.6,6.5529]
["bitfinex","SOLUSD",1727793308525,6.5508,152.66,152.59,16.3827]
["bitfinex","SOLUSD",1727793308743,15.3155,152.68,152.59,16.3827]
["bitfinex","SOLUSD",1727793308744,6.5509,152.65,152.59,16.3827]
["bitfinex","SOLUSD",1727793308911,6.5504,152.67,152.59,16.3827]
["bitfinex","SOLUSD",1727793309115,6.551,152.65,152.59,16.3827]
["bitfinex","SOLUSD",1727793309541,6.551,152.65,152.55,0.3752147]
["bitfinex","SOLUSD",1727793309542,15.3155,152.68,152.65,6.5506]
["bitfinex","SOLUSD",1727793309851,15.3155,152.68,152.64,16.3773]
["bitfinex","SOLUSD",1727793309852,6.5496,152.68,152.64,16.3773]
["bitfinex","SOLUSD",1727793310139,6.55,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1727793310509,6.55,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1727793310934,6.2925,152.69,152.63,16.3784]
["bitfinex","SOLUSD",1727793311159,6.5496,152.68,152.63,22.9301]
["bitfinex","SOLUSD",1727793311444,22.6663,152.69,152.57,3.7069]
["bitfinex","SOLUSD",1727793311645,6.2925,152.69,152.59,16.3829]
["bitfinex","SOLUSD",1727793311836,6.2925,152.69,152.6,1.31020127]
["bitfinex","SOLUSD",1727793312019,6.2925,152.69,152.61,22.9332]
["bitfinex","SOLUSD",1727793312020,6.5509,152.66,152.61,22.9332]
["bitfinex","SOLUSD",1727793312220,6.2925,152.69,152.57,36.4778]
["bitfinex","SOLUSD",1727793312542,6.5513,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1727793313741,6.5518,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1727793314455,40.151884,152.68,152.57,16.3852]
["bitfinex","SOLUSD",1727793314749,6.5523,152.62,152.57,22.9395]
["bitfinex","SOLUSD",1727793315250,16.1499,152.65,152.55,6.9304147]
["bitfinex","SOLUSD",1727793315251,6.5532,152.6,152.55,6.9304147]
["bitfinex","SOLUSD",1727793315423,6.5532,152.6,152.56,1.3108056]
["bitfinex","SOLUSD",1727793315619,6.5522,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1727793315824,6.5518,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1727793316025,16.1499,152.65,152.57,16.3848]
["bitfinex","SOLUSD",1727793316229,16.1499,152.65,152.57,22.939]
["bitfinex","SOLUSD",1727793316429,23.776884,152.64,152.55,0.3752147]
["bitfinex","SOLUSD",1727793316729,6.5535,152.59,152.55,0.3752147]
["bitfinex","SOLUSD",1727793316939,6.5424,152.63,152.55,8.24125633]
["bitfinex","SOLUSD",1727793317244,6.5534,152.6,152.55,8.24125633]
["bitfinex","SOLUSD",1727793317451,6.5535,152.59,152.55,0.3752147]
["bitfinex","SOLUSD",1727793317941,6.5535,152.6,152.55,0.3752147]
["bitfinex","SOLUSD",1727793318123,6.5535,152.6,152.55,6.9304147]
["bitfinex","SOLUSD",1727793318328,6.5527,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1727793318558,6.5424,152.63,152.55,1.68608188]
["bitfinex","SOLUSD",1727793318559,13.0942,152.63,152.56,16.3861]
["bitfinex","SOLUSD",1727793318759,6.5424,152.63,152.55,0.3752147]
["bitfinex","SOLUSD",1727793319457,6.5527,152.61,152.57,22.9394]
["bitfinex","SOLUSD",1727793319651,6.5526,152.62,152.57,22.9394]
["bitfinex","SOLUSD",1727793320154,6.5424,152.63,152.55,1.68586863]
["bitfinex","SOLUSD",1727793320357,6.5522,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1727793320657,6.5424,152.63,152.55,24.1520987]
["bitfinex","SOLUSD",1727793320845,16.3728,152.7,152.62,16.38]
["bitfinex","SOLUSD",1727793320846,6.3103,152.67,152.62,16.38]
["bitfinex","SOLUSD",1727793321037,6.3103,152.67,152.64,6.551]
["bitfinex","SOLUSD",1727793321358,12.8604,152.67,152.62,16.38]
["bitfinex","SOLUSD",1727793321541,6.3103,152.67,152.55,24.1520987]
["bitfinex","SOLUSD",1727793321735,6.3103,152.67,152.58,16.3838]
["bitfinex","SOLUSD",1727793321942,6.551,152.65,152.6,6.553]
["bitfinex","SOLUSD",1727793322152,6.551,152.65,152.61,1.31038574]
["bitfinex","SOLUSD",1727793322457,6.5526,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1727793323031,6.5528,152.61,152.55,16.7630147]
["bitfinex","SOLUSD",1727793323358,6.5531,152.6,152.55,23.3182147]
["bitfinex","SOLUSD",1727793323555,16.1152,152.62,152.56,1.31069688]
["bitfinex","SOLUSD",1727793323758,22.6677,152.62,152.56,7.86509688]
["bitfinex","SOLUSD",1727793324060,22.6677,152.62,152.57,7.86488666]
["bitfinex","SOLUSD",1727793324242,22.6677,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1727793324442,6.5526,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1727793324640,16.1152,152.62,152.57,7.86493891]
["bitfinex","SOLUSD",1727793324942,16.1152,152.62,152.55,16.7630147]
["bitfinex","SOLUSD",1727793325248,6.5531,152.6,152.55,16.7630147]
["bitfinex","SOLUSD",1727793325453,16.1152,152.62,152.56,1.31069918]
["bitfinex","SOLUSD",1727793325636,22.6674,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1727793326039,16.1152,152.62,152.55,23.3181147]
["bitfinex","SOLUSD",1727793326755,16.1152,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1727793326959,16.1152,152.62,152.56,1.31069693]
["bitfinex","SOLUSD",1727793327154,16.1152,152.62,152.55,16.7630147]
["bitfinex","SOLUSD",1727793327663,6.554,152.58,152.55,0.3752147]
["bitfinex","SOLUSD",1727793327961,6.5539,152.58,152.55,0.3752147]
["bitfinex","SOLUSD",1727793329263,6.5543,152.57,152.55,0.3752147]
["bitfinex","SOLUSD",1727793329636,6.1392,152.61,152.55,0.3752147]
["bitfinex","SOLUSD",1727793329964,6.5547,152.56,152.55,0.3752147]
["bitfinex","SOLUSD",1727793330542,6.5538,152.59,152.55,0.3752147]
["bitfinex","SOLUSD",1727793330848,6.5542,152.58,152.55,0.3752147]
["bitfinex","SOLUSD",1727793331036,6.5547,152.57,152.55,0.3752147]
["bitfinex","SOLUSD",1727793331240,6.1392,152.61,152.55,0.3752147]
["bitfinex","SOLUSD",1727793331434,6.5547,152.56,152.55,0.3752147]
["bitfinex","SOLUSD",1727793331655,6.5543,152.57,152.55,0.3752147]
["bitfinex","SOLUSD",1727793331861,6.554,152.58,152.55,0.3752147]
["bitfinex","SOLUSD",1727793332650,6.1392,152.61,152.55,6.9303147]
["bitfinex","SOLUSD",1727793332968,6.1392,152.61,152.55,0.3752147]
["bitfinex","SOLUSD",1727793333265,6.5531,152.6,152.55,6.9303147]
["bitfinex","SOLUSD",1727793333639,6.5538,152.59,152.55,0.3752147]
["bitfinex","SOLUSD",1727793333844,6.5538,152.59,152.55,6.9303147]
["bitfinex","SOLUSD",1727793334169,6.1392,152.61,152.55,0.3752147]
["bitfinex","SOLUSD",1727793334340,6.5547,152.57,152.55,0.3752147]
["bitfinex","SOLUSD",1727793335364,6.5535,152.59,152.55,0.3752147]
["bitfinex","SOLUSD",1727793335567,6.1392,152.61,152.56,1.31074997]
["bitfinex","SOLUSD",1727793335741,16.3777,152.65,152.55,0.3752147]
["bitfinex","SOLUSD",1727793335742,16.3777,152.65,152.57,1.31055068]
["bitfinex","SOLUSD",1727793335947,6.3134,152.65,152.57,1.31055068]
["bitfinex","SOLUSD",1727793336252,6.3134,152.65,152.56,6.5547]
["bitfinex","SOLUSD",1727793336448,6.5529,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1727793336649,6.5531,152.6,152.57,1.31060407]
["bitfinex","SOLUSD",1727793336848,6.5531,152.6,152.55,23.3173147]
["bitfinex","SOLUSD",1727793336849,6.5536,152.59,152.55,16.7623147]
["bitfinex","SOLUSD",1727793337050,6.5531,152.6,152.56,7.86535445]
["bitfinex","SOLUSD",1727793337242,6.5531,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1727793337450,16.379,152.64,152.55,16.7623147]
["bitfinex","SOLUSD",1727793337655,6.5536,152.59,152.55,16.7623147]
["bitfinex","SOLUSD",1727793338142,6.5536,152.59,152.56,1.31070766]
["bitfinex","SOLUSD",1727793338868,6.5539,152.58,152.55,16.7623147]
["bitfinex","SOLUSD",1727793339163,6.3134,152.65,152.55,0.3752147]
["bitfinex","SOLUSD",1727793339164,6.5547,152.56,152.55,0.3752147]
["bitfinex","SOLUSD",1727793339372,6.5547,152.56,152.52,5.0]
["bitfinex","SOLUSD",1727793339373,6.556,152.53,152.52,5.0]
["bitfinex","SOLUSD",1727793339547,6.1654,152.56,152.51,0.8376582]
["bitfinex","SOLUSD",1727793339548,6.5565,152.52,152.51,0.8376582]
["bitfinex","SOLUSD",1727793340080,6.5578,152.49,152.48,6.17510527]
["bitfinex","SOLUSD",1727793340865,6.5587,152.47,152.41,16.4025]
["bitfinex","SOLUSD",1727793341249,22.335,152.49,152.42,7.87265339]
["bitfinex","SOLUSD",1727793341445,15.7769,152.49,152.42,1.31195339]
["bitfinex","SOLUSD",1727793341649,6.2747,152.52,152.42,1.31195339]
["bitfinex","SOLUSD",1727793341888,6.2747,152.52,152.45,16.3988]
["bitfinex","SOLUSD",1727793341889,6.5571,152.51,152.45,16.3988]
["bitfinex","SOLUSD",1727793342290,6.2747,152.52,152.39,15.0765]
["bitfinex","SOLUSD",1727793342291,6.5575,152.5,152.42,6.5605]
["bitfinex","SOLUSD",1727793342464,6.2747,152.52,152.43,1.31162124]
["bitfinex","SOLUSD",1727793342465,12.8312,152.52,152.43,1.31162124]
["bitfinex","SOLUSD",1727793342791,12.8312,152.52,152.41,16.403]
["bitfinex","SOLUSD",1727793342792,6.2747,152.52,152.41,22.964]
["bitfinex","SOLUSD",1727793342944,6.2747,152.52,152.41,16.403]
["bitfinex","SOLUSD",1727793343852,6.5584,152.48,152.41,22.9641]
["bitfinex","SOLUSD",1727793344574,6.5577,152.5,152.42,1.31184444]
["bitfinex","SOLUSD",1727793344754,6.5577,152.5,152.44,6.5598]
["bitfinex","SOLUSD",1727793344951,6.5574,152.5,152.44,16.3992]
["bitfinex","SOLUSD",1727793345160,6.2747,152.52,152.39,15.0765]
["bitfinex","SOLUSD",1727793345555,6.5591,152.46,152.4,22.9651]
["bitfinex","SOLUSD",1727793345882,22.6662,152.52,152.41,1.31197199]
["bitfinex","SOLUSD",1727793346573,6.5572,152.51,152.44,6.5599]
["bitfinex","SOLUSD",1727793346747,6.5572,152.51,152.45,1.31164452]
["bitfinex","SOLUSD",1727793346949,6.2747,152.52,152.43,16.4007]
["bitfinex","SOLUSD",1727793347169,6.5574,152.5,152.44,6.5599]
["bitfinex","SOLUSD",1727793347358,6.2747,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1727793347550,6.2747,152.52,152.46,16.3973]
["bitfinex","SOLUSD",1727793347744,6.5573,152.5,152.44,6.5597]
["bitfinex","SOLUSD",1727793347950,6.5579,152.49,152.43,6.5602]
["bitfinex","SOLUSD",1727793348773,6.5582,152.48,152.42,16.4012]
["bitfinex","SOLUSD",1727793348979,6.5582,152.48,152.42,22.9619]
["bitfinex","SOLUSD",1727793349272,6.5587,152.47,152.43,1.31177884]
["bitfinex","SOLUSD",1727793349444,6.2747,152.52,152.43,1.31177884]
["bitfinex","SOLUSD",1727793349445,6.5582,152.48,152.43,1.31180125]
["bitfinex","SOLUSD",1727793349858,6.2747,152.52,152.44,7.87170196]
["bitfinex","SOLUSD",1727793350055,6.2747,152.52,152.42,16.4012]
["bitfinex","SOLUSD",1727793350252,6.2747,152.52,152.38,3.7069]
["bitfinex","SOLUSD",1727793350580,6.5236,152.57,152.41,23.776884]
["bitfinex","SOLUSD",1727793350756,6.5556,152.54,152.48,6.5581]
["bitfinex","SOLUSD",1727793351456,6.5561,152.53,152.47,22.9552]
["bitfinex","SOLUSD",1727793351773,6.5574,152.5,152.43,16.4006]
["bitfinex","SOLUSD",1727793351971,6.5578,152.49,152.44,6.5595]
["bitfinex","SOLUSD",1727793352164,6.5583,152.48,152.43,22.9609]
["bitfinex","SOLUSD",1727793352390,40.167084,152.54,152.44,1.31174446]
["bitfinex","SOLUSD",1727793352571,6.5578,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1727793352750,16.3902,152.54,152.45,1.31163819]
["bitfinex","SOLUSD",1727793352951,16.3902,152.54,152.43,16.4006]
["bitfinex","SOLUSD",1727793353171,15.7532,152.53,152.43,16.4006]
["bitfinex","SOLUSD",1727793353374,15.7532,152.53,152.41,6.5612]
["bitfinex","SOLUSD",1727793353375,6.5586,152.47,152.41,6.5612]
["bitfinex","SOLUSD",1727793353677,6.5592,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1727793353857,6.5592,152.46,152.42,1.31190589]
["bitfinex","SOLUSD",1727793354177,6.5592,152.46,152.39,16.4043]
["bitfinex","SOLUSD",1727793354380,6.5604,152.43,152.39,16.4043]
["bitfinex","SOLUSD",1727793354568,6.5602,152.44,152.39,16.4043]
["bitfinex","SOLUSD",1727793354771,6.5602,152.44,152.39,22.9663]
["bitfinex","SOLUSD",1727793354971,23.776884,152.51,152.4,1.31207603]
["bitfinex","SOLUSD",1727793355277,6.5596,152.45,152.4,6.5612]
["bitfinex","SOLUSD",1727793355487,6.56,152.44,152.39,16.4043]
["bitfinex","SOLUSD",1727793355665,6.561,152.42,152.37,6.5626]
["bitfinex","SOLUSD",1727793355978,39.906884,152.48,152.36,17.2460582]
["bitfinex","SOLUSD",1727793355979,6.5603,152.44,152.38,6.5625]
["bitfinex","SOLUSD",1727793356182,0.50002158,152.46,152.4,6.5616]
["bitfinex","SOLUSD",1727793356568,7.05912158,152.46,152.41,1.31207426]
["bitfinex","SOLUSD",1727793356775,0.50002158,152.47,152.42,1.31197608]
["bitfinex","SOLUSD",1727793356975,6.5586,152.47,152.42,7.87277608]
["bitfinex","SOLUSD",1727793357290,16.63002158,152.48,152.36,0.8376582]
["bitfinex","SOLUSD",1727793357291,0.50002158,152.46,152.36,0.8376582]
["bitfinex","SOLUSD",1727793357469,0.50002158,152.46,152.37,16.4063]
["bitfinex","SOLUSD",1727793357665,6.5595,152.45,152.4,6.5613]
["bitfinex","SOLUSD",1727793357867,0.50002158,152.47,152.4,16.4041]
["bitfinex","SOLUSD",1727793358081,6.5598,152.45,152.4,16.4041]
["bitfinex","SOLUSD",1727793358287,6.5594,152.46,152.36,0.8376582]
["bitfinex","SOLUSD",1727793358473,6.5595,152.45,152.4,6.5614]
["bitfinex","SOLUSD",1727793358779,7.06002158,152.44,152.38,6.5621]
["bitfinex","SOLUSD",1727793358981,0.50002158,152.43,152.37,22.9701]
["bitfinex","SOLUSD",1727793359174,6.5613,152.41,152.36,0.8376582]
["bitfinex","SOLUSD",1727793359373,23.776884,152.45,152.36,7.4009582]
["bitfinex","SOLUSD",1727793359374,6.5608,152.42,152.36,7.4009582]
["bitfinex","SOLUSD",1727793359779,0.50002158,152.44,152.38,16.4054]
["bitfinex","SOLUSD",1727793360102,6.5603,152.44,152.39,1.31219295]
["bitfinex","SOLUSD",1727793360285,6.5596,152.45,152.39,6.5619]
["bitfinex","SOLUSD",1727793360482,6.3435,152.44,152.36,0.8376582]
["bitfinex","SOLUSD",1727793360786,6.5625,152.39,152.36,0.8376582]
["bitfinex","SOLUSD",1727793361291,0.50002158,152.42,152.37,1.31261296]
["bitfinex","SOLUSD",1727793361474,6.5618,152.4,152.36,0.8376582]
["bitfinex","SOLUSD",1727793361673,0.50002158,152.43,152.36,8.71331617]
["bitfinex","SOLUSD",1727793361674,6.5608,152.42,152.36,8.71331617]
["bitfinex","SOLUSD",1727793361865,6.5616,152.4,152.36,0.8376582]
["bitfinex","SOLUSD",1727793362068,6.3435,152.44,152.36,0.8376582]
["bitfinex","SOLUSD",1727793362069,16.17082158,152.39,152.36,0.8376582]
["bitfinex","SOLUSD",1727793362296,6.5629,152.37,152.36,0.8376582]
["bitfinex","SOLUSD",1727793363991,12.6175,152.37,152.36,0.8376582]
["bitfinex","SOLUSD",1727793364196,6.5647,152.33,152.3,0.0329]
["bitfinex","SOLUSD",1727793364495,20.0,152.35,152.3,0.0329]
["bitfinex","SOLUSD",1727793364674,6.5653,152.32,152.3,0.0329]
["bitfinex","SOLUSD",1727793364887,7.06552158,152.31,152.3,0.0329]
["bitfinex","SOLUSD",1727793365080,16.98062158,152.31,152.25,0.3752147]
["bitfinex","SOLUSD",1727793365294,33.39492158,152.31,152.25,0.3752147]
["bitfinex","SOLUSD",1727793365600,6.5677,152.26,152.25,0.3752147]
["bitfinex","SOLUSD",1727793366173,0.50002158,152.28,152.25,0.3752147]
["bitfinex","SOLUSD",1727793366373,6.3068,152.29,152.2,0.8376582]
["bitfinex","SOLUSD",1727793366374,6.5676,152.27,152.2,0.8376582]
["bitfinex","SOLUSD",1727793366591,0.50002158,152.27,152.2,0.8376582]
["bitfinex","SOLUSD",1727793367097,0.50002158,152.27,152.22,16.4233]
["bitfinex","SOLUSD",1727793367277,6.3068,152.29,152.22,22.9926]
["bitfinex","SOLUSD",1727793367278,0.50002158,152.28,152.22,22.9926]
["bitfinex","SOLUSD",1727793367481,0.50002158,152.28,152.22,16.4233]
["bitfinex","SOLUSD",1727793367795,6.3068,152.29,152.22,16.4233]
["bitfinex","SOLUSD",1727793368094,0.50002158,152.28,152.25,6.568]
["bitfinex","SOLUSD",1727793368309,0.50002158,152.28,152.2,0.8376582]
["bitfinex","SOLUSD",1727793368594,6.4835,152.34,152.24,16.4213]
["bitfinex","SOLUSD",1727793368771,0.50002158,152.33,152.27,6.5669]
["bitfinex","SOLUSD",1727793368970,6.4835,152.34,152.27,22.9842]
["bitfinex","SOLUSD",1727793369194,6.4835,152.34,152.21,49.38]
["bitfinex","SOLUSD",1727793369195,0.50002158,152.33,152.21,49.38]
["bitfinex","SOLUSD",1727793369470,0.50002158,152.33,152.22,1.31327113]
["bitfinex","SOLUSD",1727793369774,0.50002158,152.33,152.21,16.4237]
["bitfinex","SOLUSD",1727793369972,7.06502158,152.33,152.26,6.5675]
["bitfinex","SOLUSD",1727793370177,7.06502158,152.33,152.26,16.4188]
["bitfinex","SOLUSD",1727793370178,0.50002158,152.33,152.26,16.4188]
["bitfinex","SOLUSD",1727793370379,0.50002158,152.33,152.2,0.8376582]
["bitfinex","SOLUSD",1727793370591,7.06502158,152.33,152.25,6.5679]
["bitfinex","SOLUSD",1727793370802,6.98352158,152.34,152.2,0.8376582]
["bitfinex","SOLUSD",1727793370995,6.98352158,152.34,152.21,1.31322448]
["bitfinex","SOLUSD",1727793370996,0.50002158,152.32,152.21,1.31322448]
["bitfinex","SOLUSD",1727793371295,0.50002158,152.33,152.21,32.8474]
["bitfinex","SOLUSD",1727793371470,23.14705342,152.41,152.31,6.5654]
["bitfinex","SOLUSD",1727793371471,13.1656,152.38,152.31,6.5654]
["bitfinex","SOLUSD",1727793371677,0.50002158,152.37,152.29,16.415]
["bitfinex","SOLUSD",1727793372289,6.5635,152.36,152.29,22.9811]
["bitfinex","SOLUSD",1727793372492,6.6028,152.38,152.29,16.415]
["bitfinex","SOLUSD",1727793372697,6.6028,152.38,152.32,16.4119]
["bitfinex","SOLUSD",1727793372993,7.10282158,152.38,152.33,6.5645]
["bitfinex","SOLUSD",1727793373189,6.5622,152.39,152.32,16.4119]
["bitfinex","SOLUSD",1727793373390,7.06152158,152.41,152.33,6.5645]
["bitfinex","SOLUSD",1727793373691,7.06152158,152.41,152.32,16.4119]
["bitfinex","SOLUSD",1727793374394,0.50002158,152.41,152.35,6.5636]
["bitfinex","SOLUSD",1727793374594,0.50002158,152.41,152.27,50.0]
["bitfinex","SOLUSD",1727793374595,0.50002158,152.41,152.25,7.99633854]
["bitfinex","SOLUSD",1727793374792,0.50002158,152.41,152.21,54.5687]
["bitfinex","SOLUSD",1727793374793,0.50002158,152.41,152.28,16.4167]
["bitfinex","SOLUSD",1727793374991,6.5624,152.39,152.31,16.413]
["bitfinex","SOLUSD",1727793375205,6.5618,152.4,152.33,6.5646]
["bitfinex","SOLUSD",1727793375391,0.50002158,152.39,152.33,6.5646]
["bitfinex","SOLUSD",1727793375699,6.5618,152.4,152.34,16.4097]
["bitfinex","SOLUSD",1727793375700,0.50002158,152.4,152.34,16.4097]
["bitfinex","SOLUSD",1727793376406,7.06172158,152.4,152.34,22.9736]
["bitfinex","SOLUSD",1727793376585,7.06172158,152.4,152.34,16.4097]
["bitfinex","SOLUSD",1727793376780,6.5622,152.39,152.34,16.4097]
["bitfinex","SOLUSD",1727793377099,0.50002158,152.41,152.34,16.4097]
["bitfinex","SOLUSD",1727793377299,6.6013,152.42,152.37,16.407]
["bitfinex","SOLUSD",1727793377485,6.6013,152.42,152.37,22.9696]
["bitfinex","SOLUSD",1727793377803,6.6013,152.42,152.33,16.4111]
["bitfinex","SOLUSD",1727793378105,6.5616,152.41,152.35,6.5638]
["bitfinex","SOLUSD",1727793378280,6.6013,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1727793378485,6.6013,152.42,152.36,16.4079]
["bitfinex","SOLUSD",1727793378785,6.6013,152.42,152.36,22.9708]
["bitfinex","SOLUSD",1727793378989,7.10132158,152.42,152.32,16.4123]
["bitfinex","SOLUSD",1727793379183,16.4035,152.41,152.28,16.417]
["bitfinex","SOLUSD",1727793379375,6.5637,152.36,152.29,6.5663]
["bitfinex","SOLUSD",1727793380287,6.5637,152.36,152.3,6.5656]
["bitfinex","SOLUSD",1727793380482,0.50002158,152.4,152.28,16.417]
["bitfinex","SOLUSD",1727793380697,0.50002158,152.4,152.26,6.5676]
["bitfinex","SOLUSD",1727793380698,6.5651,152.32,152.26,6.5676]
["bitfinex","SOLUSD",1727793380900,6.1614,152.33,152.27,6.5671]
["bitfinex","SOLUSD",1727793381097,6.1614,152.33,152.28,1.31299026]
["bitfinex","SOLUSD",1727793381287,6.1614,152.33,152.27,16.4177]
["bitfinex","SOLUSD",1727793381288,6.1614,152.33,152.29,0.65664193]
["bitfinex","SOLUSD",1727793381901,16.3552,152.35,152.29,0.65664193]
["bitfinex","SOLUSD",1727793382499,6.5656,152.31,152.29,0.65664193]
["bitfinex","SOLUSD",1727793382882,16.85522158,152.35,152.29,0.65664193]
["bitfinex","SOLUSD",1727793383080,16.3552,152.35,152.3,7.87846097]
["bitfinex","SOLUSD",1727793383288,16.3552,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1727793383493,6.5647,152.33,152.29,17.07254193]
["bitfinex","SOLUSD",1727793383706,16.85522158,152.35,152.29,0.65664193]
["bitfinex","SOLUSD",1727793383882,7.06452158,152.34,152.29,0.65664193]
["bitfinex","SOLUSD",1727793384082,6.4405,152.31,152.29,0.65664193]
["bitfinex","SOLUSD",1727793384287,6.5659,152.3,152.29,0.65664193]
["bitfinex","SOLUSD",1727793384592,6.4405,152.31,152.29,0.65664193]
["bitfinex","SOLUSD",1727793384994,0.50002158,152.3,152.29,0.65664193]
["bitfinex","SOLUSD",1727793385308,7.06592158,152.3,152.29,0.65664193]
["bitfinex","SOLUSD",1727793386102,0.50002158,152.3,152.29,0.65664193]
["bitfinex","SOLUSD",1727793386686,6.4405,152.31,152.29,0.65664193]
["bitfinex","SOLUSD",1727793386988,0.50002158,152.3,152.23,16.422]
["bitfinex","SOLUSD",1727793387187,6.5664,152.29,152.23,22.9906]
["bitfinex","SOLUSD",1727793387583,6.4405,152.31,152.24,1.31344556]
["bitfinex","SOLUSD",1727793387787,6.4405,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1727793388281,6.4405,152.31,152.28,1.31311888]
["bitfinex","SOLUSD",1727793388508,22.4651,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1727793388693,22.4651,152.35,152.31,1.31294505]
["bitfinex","SOLUSD",1727793388895,22.7579,152.42,152.32,16.4125]
["bitfinex","SOLUSD",1727793389098,0.50002158,152.41,152.34,6.5639]
["bitfinex","SOLUSD",1727793389284,6.5616,152.4,152.34,6.5639]
["bitfinex","SOLUSD",1727793389604,0.50002158,152.39,152.33,6.5644]
["bitfinex","SOLUSD",1727793389793,7.06122158,152.41,152.34,7.87633926]
["bitfinex","SOLUSD",1727793390107,7.06122158,152.41,152.27,32.8348]
["bitfinex","SOLUSD",1727793390108,22.7579,152.42,152.37,6.5626]
["bitfinex","SOLUSD",1727793390315,6.5616,152.4,152.31,16.4136]
["bitfinex","SOLUSD",1727793390502,22.7579,152.42,152.31,16.4136]
["bitfinex","SOLUSD",1727793390503,22.7579,152.42,152.32,6.565]
["bitfinex","SOLUSD",1727793390815,0.50002158,152.41,152.32,6.5647]
["bitfinex","SOLUSD",1727793391114,6.5626,152.38,152.3,16.4141]
["bitfinex","SOLUSD",1727793391299,6.5621,152.39,152.32,6.5651]
["bitfinex","SOLUSD",1727793391887,6.5621,152.39,152.33,6.5645]
["bitfinex","SOLUSD",1727793392086,0.50002158,152.38,152.3,22.98]
["bitfinex","SOLUSD",1727793392315,6.5635,152.36,152.3,22.98]
["bitfinex","SOLUSD",1727793392623,6.563,152.37,152.3,22.98]
["bitfinex","SOLUSD",1727793392912,6.5647,152.33,152.26,22.9861]
["bitfinex","SOLUSD",1727793393094,0.50002158,152.32,152.26,16.4185]
["bitfinex","SOLUSD",1727793393298,22.5628,152.36,152.26,16.4185]
["bitfinex","SOLUSD",1727793393299,6.5643,152.34,152.27,7.88011867]
["bitfinex","SOLUSD",1727793393493,0.50002158,152.35,152.29,6.5661]
["bitfinex","SOLUSD",1727793393701,7.06382158,152.35,152.28,6.5667]
["bitfinex","SOLUSD",1727793393904,0.50002158,152.35,152.29,7.87930637]
["bitfinex","SOLUSD",1727793394112,29.1262,152.36,152.3,6.5658]
["bitfinex","SOLUSD",1727793394421,29.1262,152.36,152.29,16.4158]
["bitfinex","SOLUSD",1727793394422,0.50002158,152.35,152.29,16.4158]
["bitfinex","SOLUSD",1727793394607,6.5648,152.33,152.25,16.4193]
["bitfinex","SOLUSD",1727793394802,0.50002158,152.35,152.25,16.4193]
["bitfinex","SOLUSD",1727793394803,6.5643,152.34,152.28,6.5665]
["bitfinex","SOLUSD",1727793395105,22.5628,152.36,152.23,50.0]
["bitfinex","SOLUSD",1727793395418,22.5628,152.36,152.26,6.5676]
["bitfinex","SOLUSD",1727793395419,6.5655,152.32,152.26,6.5676]
["bitfinex","SOLUSD",1727793395597,6.5646,152.34,152.27,1.31310365]
["bitfinex","SOLUSD",1727793395800,22.5628,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1727793396000,22.5628,152.36,152.22,32.8459]
["bitfinex","SOLUSD",1727793396309,22.5628,152.36,152.3,16.4149]
["bitfinex","SOLUSD",1727793396917,22.5628,152.36,152.26,32.8369]
["bitfinex","SOLUSD",1727793396918,22.5628,152.36,152.34,6.5641]
["bitfinex","SOLUSD",1727793397117,6.4639,152.39,152.29,16.4158]
["bitfinex","SOLUSD",1727793397308,0.50002158,152.38,152.29,16.4158]
["bitfinex","SOLUSD",1727793397510,0.50002158,152.38,152.26,32.8369]
["bitfinex","SOLUSD",1727793397716,6.5646,152.34,152.28,6.5667]
["bitfinex","SOLUSD",1727793397923,6.5651,152.32,152.26,22.9866]
["bitfinex","SOLUSD",1727793398109,6.5644,152.34,152.27,7.8800685]
["bitfinex","SOLUSD",1727793398418,0.50002158,152.37,152.28,16.4161]
["bitfinex","SOLUSD",1727793398728,0.50002158,152.38,152.31,16.4137]
["bitfinex","SOLUSD",1727793399229,0.50002158,152.38,152.32,6.5647]
["bitfinex","SOLUSD",1727793399399,0.50002158,152.38,152.31,16.4137]
["bitfinex","SOLUSD",1727793399598,0.50002158,152.38,152.26,65.94480384]
["bitfinex","SOLUSD",1727793399599,6.5638,152.36,152.3,6.5659]
["bitfinex","SOLUSD",1727793399799,0.50002158,152.35,152.29,6.5663]
["bitfinex","SOLUSD",1727793400015,0.50002158,152.38,152.25,16.42]
["bitfinex","SOLUSD",1727793400213,6.5646,152.34,152.28,6.5668]
["bitfinex","SOLUSD",1727793400411,6.5647,152.33,152.27,6.5671]
["bitfinex","SOLUSD",1727793400613,6.5643,152.34,152.28,6.5668]
["bitfinex","SOLUSD",1727793400809,6.5643,152.34,152.28,7.87980385]
["bitfinex","SOLUSD",1727793401016,6.5643,152.34,152.27,16.4173]
["bitfinex","SOLUSD",1727793401199,6.564,152.35,152.29,6.5663]
["bitfinex","SOLUSD",1727793401406,6.4639,152.39,152.3,1.31292421]
["bitfinex","SOLUSD",1727793401407,0.50002158,152.38,152.3,1.31292421]
["bitfinex","SOLUSD",1727793401600,6.563,152.37,152.31,22.9785]
["bitfinex","SOLUSD",1727793401806,7.06252158,152.38,152.32,6.565]
["bitfinex","SOLUSD",1727793402208,6.96392158,152.39,152.33,7.8771808]
["bitfinex","SOLUSD",1727793402405,15.3162,152.4,152.37,6.5628]
["bitfinex","SOLUSD",1727793402604,13.48122158,152.43,152.36,16.4074]
["bitfinex","SOLUSD",1727793402605,6.92072158,152.43,152.39,6.562]
["bitfinex","SOLUSD",1727793402808,50.0,152.63,152.3,32.8286]
["bitfinex","SOLUSD",1727793402809,29.0611,152.49,152.43,6.5603]
["bitfinex","SOLUSD",1727793403000,29.0611,152.49,152.3,32.8286]
["bitfinex","SOLUSD",1727793403001,22.503,152.49,152.41,1.31177149]
["bitfinex","SOLUSD",1727793403203,22.503,152.49,152.43,16.4007]
["bitfinex","SOLUSD",1727793403513,0.50002158,152.54,152.44,34.4192466]
["bitfinex","SOLUSD",1727793403514,6.71962158,152.54,152.44,34.4192466]
["bitfinex","SOLUSD",1727793403820,6.2196,152.54,152.52,6.5564]
["bitfinex","SOLUSD",1727793404035,6.2196,152.59,152.52,6.5564]
["bitfinex","SOLUSD",1727793404205,6.554,152.58,152.5,6.557]
["bitfinex","SOLUSD",1727793404407,6.2196,152.59,152.52,16.3905]
["bitfinex","SOLUSD",1727793404602,6.2196,152.59,152.54,6.5554]
["bitfinex","SOLUSD",1727793404829,6.2196,152.59,152.55,1.31076982]
["bitfinex","SOLUSD",1727793405031,12.8148,152.64,152.56,6.5547]
["bitfinex","SOLUSD",1727793405335,6.2633,152.64,152.61,6.5524]
["bitfinex","SOLUSD",1727793405501,6.2633,152.64,152.59,16.3836]
["bitfinex","SOLUSD",1727793405906,15.3109,152.65,152.59,16.3836]
["bitfinex","SOLUSD",1727793406109,0.50002158,152.74,152.63,16.3791]
["bitfinex","SOLUSD",1727793406110,6.0245,152.69,152.63,16.3791]
["bitfinex","SOLUSD",1727793406303,16.1856,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1727793406505,6.2275,152.74,152.69,1.30964548]
["bitfinex","SOLUSD",1727793406726,0.8376582,152.75,152.73,6.5471]
["bitfinex","SOLUSD",1727793406928,0.8376582,152.75,152.74,1.30921355]
["bitfinex","SOLUSD",1727793407137,0.8376582,152.75,152.71,16.3704]
["bitfinex","SOLUSD",1727793407339,0.8376582,152.75,152.72,1.30919182]
["bitfinex","SOLUSD",1727793407643,0.8376582,152.75,152.68,6.5493]
["bitfinex","SOLUSD",1727793407944,0.8376582,152.75,152.73,6.5472]
["bitfinex","SOLUSD",1727793408107,0.8376582,152.75,152.7,16.3716]
["bitfinex","SOLUSD",1727793408308,0.8376582,152.75,152.71,6.5481]
["bitfinex","SOLUSD",1727793408817,0.8376582,152.75,152.73,6.5471]
["bitfinex","SOLUSD",1727793410012,0.8376582,152.75,152.74,1.30889461]
["bitfinex","SOLUSD",1727793410214,0.8376582,152.75,152.7,70.05305547]
["bitfinex","SOLUSD",1727793410215,0.8376582,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1727793410403,0.8376582,152.75,152.65,50.0]
["bitfinex","SOLUSD",1727793410611,6.5472,152.74,152.65,22.9269]
["bitfinex","SOLUSD",1727793410846,0.8376582,152.75,152.65,22.9269]
["bitfinex","SOLUSD",1727793411129,0.8376582,152.75,152.68,6.5495]
["bitfinex","SOLUSD",1727793411929,7.04712158,152.74,152.66,6.5501]
["bitfinex","SOLUSD",1727793412133,7.04712158,152.74,152.61,16.3815]
["bitfinex","SOLUSD",1727793412134,0.50002158,152.74,152.61,16.3815]
["bitfinex","SOLUSD",1727793412307,6.5485,152.71,152.63,6.5516]
["bitfinex","SOLUSD",1727793412510,6.5489,152.7,152.61,22.9338]
["bitfinex","SOLUSD",1727793412726,6.5489,152.7,152.62,6.5521]
["bitfinex","SOLUSD",1727793412910,0.50002158,152.7,152.61,16.3815]
["bitfinex","SOLUSD",1727793413109,0.50002158,152.7,152.62,1.30997672]
["bitfinex","SOLUSD",1727793413312,0.50002158,152.71,152.62,6.5519]
["bitfinex","SOLUSD",1727793413510,6.5489,152.7,152.63,6.5516]
["bitfinex","SOLUSD",1727793414029,0.50002158,152.71,152.64,6.5512]
["bitfinex","SOLUSD",1727793414230,7.04842158,152.71,152.63,6.5516]
["bitfinex","SOLUSD",1727793414435,16.4818,152.73,152.61,16.3815]
["bitfinex","SOLUSD",1727793414735,23.0293,152.73,152.65,6.5508]
["bitfinex","SOLUSD",1727793414937,16.4818,152.73,152.66,6.5504]
["bitfinex","SOLUSD",1727793415111,23.0293,152.73,152.64,16.3777]
["bitfinex","SOLUSD",1727793415315,24.27690558,152.72,152.58,86.45005547]
["bitfinex","SOLUSD",1727793415518,24.27690558,152.72,152.58,82.7686]
["bitfinex","SOLUSD",1727793415716,0.50002158,152.72,152.63,16.3789]
["bitfinex","SOLUSD",1727793415920,16.4818,152.73,152.63,16.3789]
["bitfinex","SOLUSD",1727793416125,16.4818,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1727793416422,16.4818,152.73,152.67,6.5499]
["bitfinex","SOLUSD",1727793416838,16.4818,152.73,152.66,16.3754]
["bitfinex","SOLUSD",1727793416839,16.98182158,152.73,152.66,16.3754]
["bitfinex","SOLUSD",1727793417036,23.0295,152.73,152.66,22.9257]
["bitfinex","SOLUSD",1727793417336,16.4818,152.73,152.67,6.5499]
["bitfinex","SOLUSD",1727793417532,7.04792158,152.72,152.66,16.3754]
["bitfinex","SOLUSD",1727793417837,6.5487,152.71,152.63,6.5517]
["bitfinex","SOLUSD",1727793418026,6.5487,152.71,152.64,6.5513]
["bitfinex","SOLUSD",1727793418335,6.5487,152.71,152.65,6.5509]
["bitfinex","SOLUSD",1727793418530,0.50002158,152.72,152.62,16.38]
["bitfinex","SOLUSD",1727793418733,6.5487,152.7,152.64,6.5512]
["bitfinex","SOLUSD",1727793419032,6.5487,152.7,152.63,6.5517]
["bitfinex","SOLUSD",1727793419239,30.82500558,152.72,152.65,6.5508]
["bitfinex","SOLUSD",1727793419425,16.4818,152.73,152.66,7.86010491]
["bitfinex","SOLUSD",1727793419730,0.50002158,152.72,152.65,16.3771]
["bitfinex","SOLUSD",1727793419976,6.5501,152.67,152.61,22.9331]
["bitfinex","SOLUSD",1727793420233,6.1928,152.71,152.5,2.0]
["bitfinex","SOLUSD",1727793420234,0.50002158,152.66,152.57,22.9392]
["bitfinex","SOLUSD",1727793420422,0.50002158,152.7,152.57,16.3853]
["bitfinex","SOLUSD",1727793420734,0.50002158,152.7,152.47,86.47365547]
["bitfinex","SOLUSD",1727793420735,20.0,152.68,152.47,86.47365547]
["bitfinex","SOLUSD",1727793420925,20.0,152.68,152.51,6.5565]
["bitfinex","SOLUSD",1727793420926,6.5539,152.58,152.51,6.5565]
["bitfinex","SOLUSD",1727793421115,6.4312,152.6,152.52,17.70203066]
["bitfinex","SOLUSD",1727793421310,0.50002158,152.59,152.52,22.9473]
["bitfinex","SOLUSD",1727793421612,6.5549,152.56,152.48,16.3951]
["bitfinex","SOLUSD",1727793421815,6.4312,152.6,152.54,6.5554]
["bitfinex","SOLUSD",1727793422015,6.4312,152.6,152.55,7.86582896]
["bitfinex","SOLUSD",1727793422422,6.4312,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1727793422638,6.4312,152.6,152.57,1.31053237]
["bitfinex","SOLUSD",1727793422837,6.4312,152.6,152.5,103.68145547]
["bitfinex","SOLUSD",1727793423021,6.5649,152.65,152.57,16.3856]
["bitfinex","SOLUSD",1727793423222,6.5649,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1727793423428,6.5649,152.65,152.62,1.31013056]
["bitfinex","SOLUSD",1727793423642,6.5649,152.65,152.63,1.31008828]
["bitfinex","SOLUSD",1727793423938,16.2019,152.69,152.6,16.3825]
["bitfinex","SOLUSD",1727793424140,16.2019,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1727793424322,16.2019,152.69,152.58,32.7677]
["bitfinex","SOLUSD",1727793424644,16.2019,152.69,152.59,54.99133294]
["bitfinex","SOLUSD",1727793424816,6.5649,152.7,152.66,16.376]
["bitfinex","SOLUSD",1727793425016,6.5649,152.7,152.58,32.7677]
["bitfinex","SOLUSD",1727793425017,6.5649,152.7,152.62,16.3797]
["bitfinex","SOLUSD",1727793425218,0.50002158,152.69,152.62,16.3797]
["bitfinex","SOLUSD",1727793425442,16.3817582,152.75,152.68,6.5494]
["bitfinex","SOLUSD",1727793425443,0.50002158,152.74,152.68,6.5494]
["bitfinex","SOLUSD",1727793425741,0.50002158,152.74,152.65,16.3769]
["bitfinex","SOLUSD",1727793426117,22.8223582,152.75,152.68,16.374]
["bitfinex","SOLUSD",1727793427239,22.8223582,152.75,152.69,1.30947586]
["bitfinex","SOLUSD",1727793427416,22.8223582,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1727793427822,22.8223582,152.75,152.72,1.30930141]
["bitfinex","SOLUSD",1727793428018,0.8376582,152.75,152.71,16.3706]
["bitfinex","SOLUSD",1727793428238,0.8376582,152.75,152.72,1.30903626]
["bitfinex","SOLUSD",1727793428412,0.8376582,152.75,152.74,6.547]
["bitfinex","SOLUSD",1727793428612,0.8376582,152.75,152.71,16.3706]
["bitfinex","SOLUSD",1727793428818,0.8376582,152.75,152.71,22.9188]
["bitfinex","SOLUSD",1727793429118,0.8376582,152.75,152.71,16.3706]
["bitfinex","SOLUSD",1727793429329,0.8376582,152.75,152.72,1.30915963]
["bitfinex","SOLUSD",1727793429617,0.8376582,152.75,152.72,1.30923811]
["bitfinex","SOLUSD",1727793429818,0.8376582,152.75,152.71,16.3706]
["bitfinex","SOLUSD",1727793430029,7.3843582,152.75,152.67,16.3743]
["bitfinex","SOLUSD",1727793430224,0.50002158,152.74,152.67,16.3743]
["bitfinex","SOLUSD",1727793430432,0.50002158,152.73,152.63,16.3791]
["bitfinex","SOLUSD",1727793430638,6.5492,152.69,152.63,22.9308]
["bitfinex","SOLUSD",1727793430833,6.5992,152.7,152.63,16.3791]
["bitfinex","SOLUSD",1727793431040,13.148,152.7,152.64,6.5509]
["bitfinex","SOLUSD",1727793431251,6.5992,152.7,152.65,1.3098791]
["bitfinex","SOLUSD",1727793431434,6.5992,152.7,152.67,6.55]
["bitfinex","SOLUSD",1727793431630,6.5992,152.7,152.66,16.3758]
["bitfinex","SOLUSD",1727793431836,6.5992,152.7,152.67,1.30963897]
["bitfinex","SOLUSD",1727793432137,0.8376582,152.75,152.69,16.3729]
["bitfinex","SOLUSD",1727793432647,0.8376582,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1727793432951,0.8376582,152.75,152.73,1.30912763]
["bitfinex","SOLUSD",1727793433253,0.8376582,152.75,152.69,16.3729]
["bitfinex","SOLUSD",1727793433550,0.8376582,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1727793433733,0.8376582,152.75,152.69,16.3729]
["bitfinex","SOLUSD",1727793433934,1.33767978,152.75,152.65,16.3764]
["bitfinex","SOLUSD",1727793434251,1.33767978,152.75,152.65,22.9271]
["bitfinex","SOLUSD",1727793434551,6.5474,152.74,152.68,6.5496]
["bitfinex","SOLUSD",1727793435234,6.5485,152.71,152.65,22.9269]
["bitfinex","SOLUSD",1727793435445,6.5478,152.73,152.67,6.55]
["bitfinex","SOLUSD",1727793435634,6.5488,152.7,152.65,16.3764]
["bitfinex","SOLUSD",1727793435951,6.5492,152.69,152.65,16.3764]
["bitfinex","SOLUSD",1727793436151,0.8376582,152.75,152.62,32.7595]
["bitfinex","SOLUSD",1727793436152,7.3846582,152.75,152.69,6.549]
["bitfinex","SOLUSD",1727793436456,0.8376582,152.75,152.71,16.3703]
["bitfinex","SOLUSD",1727793436654,0.8376582,152.75,152.72,1.30910893]
["bitfinex","SOLUSD",1727793436859,0.8376582,152.75,152.71,16.3703]
["bitfinex","SOLUSD",1727793436860,0.8376582,152.75,152.71,22.9183]
["bitfinex","SOLUSD",1727793437047,0.8376582,152.75,152.71,16.3703]
["bitfinex","SOLUSD",1727793437250,7.3843582,152.75,152.71,16.3703]
["bitfinex","SOLUSD",1727793437441,0.8376582,152.75,152.72,1.30930744]
["bitfinex","SOLUSD",1727793437643,0.8376582,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1727793437838,0.8376582,152.75,152.73,5.6438]
["bitfinex","SOLUSD",1727793438060,0.8376582,152.75,152.71,16.3703]
["bitfinex","SOLUSD",1727793438061,0.8376582,152.75,152.74,6.547]
["bitfinex","SOLUSD",1727793438644,0.8376582,152.75,152.72,1.30910872]
["bitfinex","SOLUSD",1727793438645,0.8376582,152.75,152.72,6.5477]
["bitfinex","SOLUSD",1727793438944,0.8376582,152.75,152.69,6.5491]
["bitfinex","SOLUSD",1727793439145,0.8376582,152.75,152.68,16.3737]
["bitfinex","SOLUSD",1727793439554,0.8376582,152.75,152.68,22.9232]
["bitfinex","SOLUSD",1727793439555,6.5475,152.73,152.68,22.9232]
["bitfinex","SOLUSD",1727793439733,0.8376582,152.75,152.68,22.9232]
["bitfinex","SOLUSD",1727793439734,0.8376582,152.75,152.68,16.3737]
["bitfinex","SOLUSD",1727793439938,6.5471,152.74,152.69,6.5488]
["bitfinex","SOLUSD",1727793440162,0.8376582,152.75,152.68,16.3737]
["bitfinex","SOLUSD",1727793440362,6.5471,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1727793440538,7.3842582,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1727793440739,0.8376582,152.75,152.71,22.9189]
["bitfinex","SOLUSD",1727793441162,0.8376582,152.75,152.71,16.3707]
["bitfinex","SOLUSD",1727793441544,0.8376582,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1727793441743,0.8376582,152.75,152.7,6.5484]
["bitfinex","SOLUSD",1727793441945,0.8376582,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1727793442161,0.8376582,152.75,152.74,6.547]
["bitfinex","SOLUSD",1727793442662,0.8376582,152.75,152.74,7.85588978]
["bitfinex","SOLUSD",1727793443159,0.8376582,152.75,152.74,6.547]
["bitfinex","SOLUSD",1727793445362,0.8376582,152.75,152.74,56.547]
["bitfinex","SOLUSD",1727793445666,5.82e-05,152.75,152.74,57.85542089]
["bitfinex","SOLUSD",1727793445963,5.82e-05,152.75,152.74,56.547]
["bitfinex","SOLUSD",1727793446149,5.82e-05,152.75,152.74,6.547]
["bitfinex","SOLUSD",1727793447753,5.82e-05,152.75,152.74,31.63235168]
["bitfinex","SOLUSD",1727793448067,16.0898,152.86,152.81,16.3596]
["bitfinex","SOLUSD",1727793448253,16.0898,152.86,152.78,22.9081]
["bitfinex","SOLUSD",1727793448453,6.5436,152.82,152.78,16.3631]
["bitfinex","SOLUSD",1727793448869,6.5431,152.84,152.79,6.5447]
["bitfinex","SOLUSD",1727793449375,16.0898,152.86,152.74,32.7348]
["bitfinex","SOLUSD",1727793449376,0.50002158,152.83,152.76,6.5458]
["bitfinex","SOLUSD",1727793449549,6.545,152.79,152.75,16.3665]
["bitfinex","SOLUSD",1727793449874,6.5453,152.78,152.74,6.547]
["bitfinex","SOLUSD",1727793450165,16.3586,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1727793450166,6.5432,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1727793450366,6.5432,152.83,152.75,1.30892813]
["bitfinex","SOLUSD",1727793450367,16.02939,152.86,152.74,32.7345]
["bitfinex","SOLUSD",1727793450574,22.57129,152.86,152.81,6.5439]
["bitfinex","SOLUSD",1727793450743,22.57129,152.86,152.82,7.85187899]
["bitfinex","SOLUSD",1727793450947,22.57129,152.86,152.79,16.3614]
["bitfinex","SOLUSD",1727793450948,16.02939,152.86,152.79,16.3614]
["bitfinex","SOLUSD",1727793451272,6.5432,152.83,152.79,16.3614]
["bitfinex","SOLUSD",1727793451569,6.5444,152.81,152.76,22.9108]
["bitfinex","SOLUSD",1727793451757,6.5444,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1727793451963,0.50002158,152.85,152.73,3.37442407]
["bitfinex","SOLUSD",1727793452270,6.5453,152.78,152.73,26.29002407]
["bitfinex","SOLUSD",1727793452469,6.5439,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1727793452672,24.27690558,152.85,152.74,16.3673]
["bitfinex","SOLUSD",1727793452854,6.5432,152.83,152.79,6.5449]
["bitfinex","SOLUSD",1727793453049,0.50002158,152.85,152.8,1.30859503]
["bitfinex","SOLUSD",1727793453259,6.5427,152.85,152.8,7.85289503]
["bitfinex","SOLUSD",1727793453571,16.02939,152.86,152.75,53.68145547]
["bitfinex","SOLUSD",1727793453951,6.5423,152.85,152.8,6.5441]
["bitfinex","SOLUSD",1727793454277,16.02939,152.86,152.8,16.3605]
["bitfinex","SOLUSD",1727793454466,22.57129,152.86,152.81,6.5437]
["bitfinex","SOLUSD",1727793454987,16.02939,152.86,152.83,6.5428]
["bitfinex","SOLUSD",1727793455274,16.02939,152.86,152.84,7.85084089]
["bitfinex","SOLUSD",1727793455464,16.02939,152.86,152.82,16.3584]
["bitfinex","SOLUSD",1727793455665,6.2046,152.87,152.84,6.5424]
["bitfinex","SOLUSD",1727793455976,6.2046,152.87,152.85,1.30812503]
["bitfinex","SOLUSD",1727793456159,6.2046,152.87,152.82,16.3584]
["bitfinex","SOLUSD",1727793456362,6.2046,152.87,152.8,6.5443]
["bitfinex","SOLUSD",1727793456675,6.2046,152.87,152.8,6.5444]
["bitfinex","SOLUSD",1727793456676,6.5424,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1727793457059,6.70462158,152.87,152.8,6.5444]
["bitfinex","SOLUSD",1727793457276,6.2046,152.87,152.81,1.30841995]
["bitfinex","SOLUSD",1727793457770,6.2046,152.87,152.8,16.3604]
["bitfinex","SOLUSD",1727793457971,6.2046,152.87,152.8,22.9048]
["bitfinex","SOLUSD",1727793458156,6.5427,152.84,152.8,22.9048]
["bitfinex","SOLUSD",1727793458564,0.50002158,152.86,152.77,16.3638]
["bitfinex","SOLUSD",1727793458762,0.50002158,152.86,152.76,3.37342691]
["bitfinex","SOLUSD",1727793458972,16.3569,152.84,152.76,3.37342691]
["bitfinex","SOLUSD",1727793459158,6.5432,152.83,152.77,1.30868271]
["bitfinex","SOLUSD",1727793459358,0.50002158,152.86,152.76,19.73822691]
["bitfinex","SOLUSD",1727793459677,0.50002158,152.86,152.76,3.37342691]
["bitfinex","SOLUSD",1727793459868,6.5457,152.77,152.76,3.37342691]
["bitfinex","SOLUSD",1727793460578,23.10362158,152.77,152.76,3.37342691]
["bitfinex","SOLUSD",1727793461155,23.10362158,152.77,152.64,22.9291]
["bitfinex","SOLUSD",1727793461156,23.776884,152.76,152.64,22.9291]
["bitfinex","SOLUSD",1727793461361,6.5496,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1727793461561,6.5497,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1727793462080,16.3709,152.71,152.61,16.3815]
["bitfinex","SOLUSD",1727793462281,16.3709,152.71,152.54,48.1891]
["bitfinex","SOLUSD",1727793462282,6.2246,152.69,152.57,16.3851]
["bitfinex","SOLUSD",1727793462472,6.5518,152.63,152.58,6.5535]
["bitfinex","SOLUSD",1727793462668,6.5518,152.63,152.57,16.3851]
["bitfinex","SOLUSD",1727793462669,0.50002158,152.67,152.57,16.3851]
["bitfinex","SOLUSD",1727793462983,6.5522,152.62,152.57,16.3851]
["bitfinex","SOLUSD",1727793463364,6.5526,152.61,152.55,6.5551]
["bitfinex","SOLUSD",1727793463683,16.3765,152.66,152.55,6.5551]
["bitfinex","SOLUSD",1727793463684,6.5532,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1727793463882,6.5532,152.6,152.54,6.5554]
["bitfinex","SOLUSD",1727793464059,6.5526,152.61,152.54,6.5554]
["bitfinex","SOLUSD",1727793464661,6.5526,152.61,152.55,6.555]
["bitfinex","SOLUSD",1727793464880,0.50002158,152.65,152.53,16.3895]
["bitfinex","SOLUSD",1727793465091,6.553,152.6,152.53,16.3895]
["bitfinex","SOLUSD",1727793465259,6.553,152.6,152.54,6.5552]
["bitfinex","SOLUSD",1727793465464,6.5525,152.62,152.55,7.86585083]
["bitfinex","SOLUSD",1727793465768,6.5525,152.62,152.55,1.31065083]
["bitfinex","SOLUSD",1727793465965,0.50002158,152.64,152.55,17.69765083]
["bitfinex","SOLUSD",1727793465966,7.05162158,152.64,152.55,17.69765083]
["bitfinex","SOLUSD",1727793466280,6.5519,152.63,152.55,16.387]
["bitfinex","SOLUSD",1727793466462,6.5519,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1727793466664,0.50002158,152.65,152.59,7.86342442]
["bitfinex","SOLUSD",1727793466879,23.0591,152.67,152.61,6.5525]
["bitfinex","SOLUSD",1727793467081,23.0592,152.67,152.62,1.31013804]
["bitfinex","SOLUSD",1727793467396,23.0592,152.67,152.61,22.9336]
["bitfinex","SOLUSD",1727793468171,6.5505,152.66,152.61,22.9336]
["bitfinex","SOLUSD",1727793468373,6.5513,152.65,152.6,6.553]
["bitfinex","SOLUSD",1727793468576,6.5513,152.65,152.61,1.31021314]
["bitfinex","SOLUSD",1727793468869,23.55912158,152.67,152.61,6.5526]
["bitfinex","SOLUSD",1727793469060,16.509,152.67,152.61,16.3806]
["bitfinex","SOLUSD",1727793469264,6.5514,152.64,152.55,1.0]
["bitfinex","SOLUSD",1727793469465,16.509,152.67,152.58,16.3846]
["bitfinex","SOLUSD",1727793469665,16.509,152.67,152.59,1.3102362]
["bitfinex","SOLUSD",1727793469892,16.509,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1727793470185,6.5509,152.65,152.59,16.3836]
["bitfinex","SOLUSD",1727793470374,16.509,152.67,152.6,1.31017843]
["bitfinex","SOLUSD",1727793470571,16.509,152.67,152.64,6.5512]
["bitfinex","SOLUSD",1727793471273,6.2246,152.69,152.67,6.5497]
["bitfinex","SOLUSD",1727793471589,6.2246,152.69,152.67,7.85945876]
["bitfinex","SOLUSD",1727793471783,6.2246,152.69,152.66,16.3755]
["bitfinex","SOLUSD",1727793472684,6.2246,152.69,152.67,6.5496]
["bitfinex","SOLUSD",1727793472985,6.2246,152.69,152.68,6.5496]
["bitfinex","SOLUSD",1727793473369,16.0139,152.72,152.71,6.5483]
["bitfinex","SOLUSD",1727793473569,6.2553,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1727793473765,6.2553,152.73,152.71,7.8577578]
["bitfinex","SOLUSD",1727793474287,6.2553,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1727793474462,28.098,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1727793474667,28.098,152.77,152.69,22.9212]
["bitfinex","SOLUSD",1727793474668,6.5473,152.74,152.69,22.9212]
["bitfinex","SOLUSD",1727793475173,28.098,152.77,152.72,6.5475]
["bitfinex","SOLUSD",1727793475697,28.098,152.77,152.71,16.3699]
["bitfinex","SOLUSD",1727793476065,0.50002158,152.76,152.62,32.7595]
["bitfinex","SOLUSD",1727793476276,6.5488,152.7,152.65,16.3771]
["bitfinex","SOLUSD",1727793476472,16.86632158,152.76,152.65,16.3771]
["bitfinex","SOLUSD",1727793476981,16.86632158,152.76,152.68,6.5496]
["bitfinex","SOLUSD",1727793477289,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1727793477498,6.5476,152.73,152.67,16.3742]
["bitfinex","SOLUSD",1727793477798,6.548,152.72,152.67,22.9241]
["bitfinex","SOLUSD",1727793478886,6.547,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1727793479579,0.50002158,152.76,152.64,16.3783]
["bitfinex","SOLUSD",1727793479580,0.50002158,152.73,152.64,16.3783]
["bitfinex","SOLUSD",1727793479775,24.27690558,152.75,152.62,32.7595]
["bitfinex","SOLUSD",1727793479988,6.5483,152.72,152.67,6.5496]
["bitfinex","SOLUSD",1727793480184,0.50002158,152.75,152.66,16.3753]
["bitfinex","SOLUSD",1727793480480,6.5491,152.7,152.66,16.3753]
["bitfinex","SOLUSD",1727793480678,23.776884,152.73,152.63,16.3793]
["bitfinex","SOLUSD",1727793480892,6.5508,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1727793481272,0.50002158,152.7,152.56,46.3867]
["bitfinex","SOLUSD",1727793481273,15.3877,152.67,152.56,46.3867]
["bitfinex","SOLUSD",1727793481474,6.2605,152.63,152.57,6.5542]
["bitfinex","SOLUSD",1727793481673,6.5527,152.61,152.56,22.9414]
["bitfinex","SOLUSD",1727793481893,6.2605,152.63,152.59,6.5533]
["bitfinex","SOLUSD",1727793482100,6.2605,152.63,152.6,1.31031669]
["bitfinex","SOLUSD",1727793482297,6.2605,152.63,152.6,16.3818]
["bitfinex","SOLUSD",1727793482592,22.0027,152.67,152.62,6.5518]
["bitfinex","SOLUSD",1727793482908,22.0027,152.67,152.64,6.5512]
["bitfinex","SOLUSD",1727793483070,22.0027,152.67,152.65,1.30993821]
["bitfinex","SOLUSD",1727793483276,22.0027,152.67,152.65,16.3771]
["bitfinex","SOLUSD",1727793483485,22.0027,152.67,152.66,6.5505]
["bitfinex","SOLUSD",1727793483682,13.1178,152.71,152.66,6.5505]
["bitfinex","SOLUSD",1727793483891,6.5694,152.71,152.67,6.55]
["bitfinex","SOLUSD",1727793484101,13.1177,152.71,152.65,22.9276]
["bitfinex","SOLUSD",1727793484390,13.1177,152.71,152.66,6.5502]
["bitfinex","SOLUSD",1727793484589,6.5694,152.71,152.68,6.5494]
["bitfinex","SOLUSD",1727793484780,6.5694,152.71,152.62,16.3801]
["bitfinex","SOLUSD",1727793485295,6.5694,152.71,152.65,6.5508]
["bitfinex","SOLUSD",1727793485498,13.1178,152.71,152.67,6.55]
["bitfinex","SOLUSD",1727793485686,13.1178,152.71,152.64,16.3777]
["bitfinex","SOLUSD",1727793485687,13.1178,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1727793485883,6.5694,152.71,152.68,6.5493]
["bitfinex","SOLUSD",1727793486100,6.5694,152.71,152.67,16.3745]
["bitfinex","SOLUSD",1727793486399,6.5694,152.71,152.68,6.5495]
["bitfinex","SOLUSD",1727793486579,15.9929,152.73,152.71,6.5482]
["bitfinex","SOLUSD",1727793486773,6.4049,152.75,152.7,16.3718]
["bitfinex","SOLUSD",1727793486980,6.4049,152.75,152.71,1.30920298]
["bitfinex","SOLUSD",1727793487194,6.4049,152.75,152.74,6.547]
["bitfinex","SOLUSD",1727793487385,15.059,152.78,152.75,6.5466]
["bitfinex","SOLUSD",1727793487582,6.4049,152.79,152.76,7.85503017]
["bitfinex","SOLUSD",1727793487799,6.4049,152.79,152.77,1.30881241]
["bitfinex","SOLUSD",1727793487979,12.9499,152.79,152.75,16.3664]
["bitfinex","SOLUSD",1727793488178,6.4049,152.79,152.71,16.3701]
["bitfinex","SOLUSD",1727793488589,12.9502,152.79,152.72,6.5478]
["bitfinex","SOLUSD",1727793488795,12.9502,152.79,152.71,16.3701]
["bitfinex","SOLUSD",1727793488796,6.4049,152.79,152.71,16.3701]
["bitfinex","SOLUSD",1727793489100,6.5464,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1727793489298,6.4049,152.79,152.72,1.30924007]
["bitfinex","SOLUSD",1727793489502,12.95,152.79,152.73,22.9148]
["bitfinex","SOLUSD",1727793489801,6.4049,152.79,152.73,16.3677]
["bitfinex","SOLUSD",1727793490103,6.4049,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1727793490408,6.4049,152.79,152.68,23.776884]
["bitfinex","SOLUSD",1727793490577,6.5458,152.77,152.68,23.776884]
["bitfinex","SOLUSD",1727793490997,6.5462,152.76,152.7,16.371]
["bitfinex","SOLUSD",1727793491308,0.50002158,152.78,152.62,50.0]
["bitfinex","SOLUSD",1727793491472,24.27690558,152.77,152.67,22.9248]
["bitfinex","SOLUSD",1727793491676,24.27690558,152.77,152.68,6.5495]
["bitfinex","SOLUSD",1727793491677,6.5475,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1727793492077,24.27690558,152.77,152.68,6.5495]
["bitfinex","SOLUSD",1727793492298,6.547,152.74,152.68,6.5495]
["bitfinex","SOLUSD",1727793492602,6.549,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1727793492992,6.5484,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1727793493306,22.6013,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1727793493600,6.5486,152.71,152.66,16.3753]
["bitfinex","SOLUSD",1727793493779,6.5486,152.71,152.67,1.30962543]
["bitfinex","SOLUSD",1727793493987,6.0714,152.71,152.63,16.3793]
["bitfinex","SOLUSD",1727793494287,6.0714,152.71,152.65,16.3764]
["bitfinex","SOLUSD",1727793494490,6.0714,152.71,152.61,53.32474834]
["bitfinex","SOLUSD",1727793494491,6.0714,152.71,152.67,6.55]
["bitfinex","SOLUSD",1727793494686,6.0714,152.71,152.67,22.9243]
["bitfinex","SOLUSD",1727793494895,6.0714,152.71,152.68,7.85908386]
["bitfinex","SOLUSD",1727793495202,6.0714,152.71,152.68,6.5495]
["bitfinex","SOLUSD",1727793495780,6.0714,152.71,152.62,23.776884]
["bitfinex","SOLUSD",1727793495997,12.6197,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1727793496910,6.0714,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1727793497084,6.0714,152.71,152.67,7.85933342]
["bitfinex","SOLUSD",1727793497807,6.0714,152.71,152.67,6.5497]
["bitfinex","SOLUSD",1727793498297,6.0714,152.71,152.68,1.30960345]
["bitfinex","SOLUSD",1727793498500,16.0538,152.73,152.69,1.30941734]
["bitfinex","SOLUSD",1727793498683,6.4152,152.75,152.69,1.30941734]
["bitfinex","SOLUSD",1727793499503,6.4152,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1727793499690,15.7439,152.78,152.72,16.3692]
["bitfinex","SOLUSD",1727793499885,15.7439,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1727793500296,22.2893,152.78,152.72,22.9171]
["bitfinex","SOLUSD",1727793500913,15.7439,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1727793501081,22.2896,152.78,152.72,16.3692]
["bitfinex","SOLUSD",1727793501388,15.7439,152.78,152.69,16.3725]
["bitfinex","SOLUSD",1727793501590,16.24392158,152.78,152.63,103.68145547]
["bitfinex","SOLUSD",1727793501889,6.5482,152.72,152.66,22.9261]
["bitfinex","SOLUSD",1727793502083,0.50002158,152.76,152.67,1.30953984]
["bitfinex","SOLUSD",1727793502290,0.50002158,152.76,152.66,16.3758]
["bitfinex","SOLUSD",1727793502489,40.141884,152.77,152.58,23.8854]
["bitfinex","SOLUSD",1727793502490,6.5461,152.77,152.71,6.5482]
["bitfinex","SOLUSD",1727793502694,6.5461,152.77,152.72,1.30926171]
["bitfinex","SOLUSD",1727793503290,15.7439,152.78,152.7,16.3713]
["bitfinex","SOLUSD",1727793503489,15.7439,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1727793503887,15.7439,152.78,152.7,16.3713]
["bitfinex","SOLUSD",1727793504089,15.7439,152.78,152.72,23.776884]
["bitfinex","SOLUSD",1727793504282,6.6484,152.79,152.72,23.776884]
["bitfinex","SOLUSD",1727793504283,6.6484,152.79,152.73,1.30885024]
["bitfinex","SOLUSD",1727793504498,15.8796,152.82,152.78,16.3627]
["bitfinex","SOLUSD",1727793504801,0.8376582,152.9,152.74,23.776884]
["bitfinex","SOLUSD",1727793504802,22.0327,152.87,152.81,16.36]
["bitfinex","SOLUSD",1727793504985,22.0327,152.87,152.84,6.5424]
["bitfinex","SOLUSD",1727793505184,22.0327,152.87,152.81,17.66819374]
["bitfinex","SOLUSD",1727793505185,22.0327,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1727793505386,22.0327,152.87,152.81,16.36]
["bitfinex","SOLUSD",1727793505989,22.0327,152.87,152.82,1.30822428]
["bitfinex","SOLUSD",1727793506411,22.0327,152.87,152.81,16.36]
["bitfinex","SOLUSD",1727793506611,22.0327,152.87,152.82,6.5432]
["bitfinex","SOLUSD",1727793506905,0.8376582,152.9,152.83,1.30816071]
["bitfinex","SOLUSD",1727793507203,0.8376582,152.9,152.89,6.5406]
["bitfinex","SOLUSD",1727793507886,0.8376582,152.9,152.89,81.62494514]
["bitfinex","SOLUSD",1727793509005,0.8376582,152.9,152.89,80.317484]
["bitfinex","SOLUSD",1727793509501,0.8376582,152.9,152.89,30.317484]
["bitfinex","SOLUSD",1727793510709,0.8376582,152.9,152.89,31.62457471]
["bitfinex","SOLUSD",1727793510887,0.8376582,152.9,152.89,30.317484]
["bitfinex","SOLUSD",1727793511093,15.6707147,153.01,152.95,6.5376]
["bitfinex","SOLUSD",1727793511395,15.6707147,153.01,152.94,16.3459]
["bitfinex","SOLUSD",1727793511396,0.3752147,153.01,152.94,16.3459]
["bitfinex","SOLUSD",1727793511605,0.3752147,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1727793511802,0.3752147,153.01,152.99,1.30665039]
["bitfinex","SOLUSD",1727793512116,0.3752147,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1727793514292,0.3752147,153.01,153.0,61.52370723]
["bitfinex","SOLUSD",1727793514490,0.3752147,153.01,153.0,60.21735547]
["bitfinex","SOLUSD",1727793514709,0.3752147,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1727793515911,0.3752147,153.01,152.97,120.02425547]
["bitfinex","SOLUSD",1727793516214,0.3752147,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1727793516815,0.8376582,153.06,153.03,6.5346]
["bitfinex","SOLUSD",1727793517124,0.8376582,153.06,153.04,50.0]
["bitfinex","SOLUSD",1727793517408,0.8376582,153.06,153.05,6.5338]
["bitfinex","SOLUSD",1727793517793,0.8376582,153.06,153.02,16.3372]
["bitfinex","SOLUSD",1727793518295,0.8376582,153.06,152.9,32.699]
["bitfinex","SOLUSD",1727793518296,0.8376582,153.06,153.0,6.5359]
["bitfinex","SOLUSD",1727793518497,0.8376582,153.06,152.99,66.3408]
["bitfinex","SOLUSD",1727793518820,6.5338,153.05,152.99,22.8771]
["bitfinex","SOLUSD",1727793519120,6.5347,153.03,152.97,6.5371]
["bitfinex","SOLUSD",1727793519419,6.5351,153.02,152.96,6.5376]
["bitfinex","SOLUSD",1727793519604,6.5351,153.02,152.95,16.3442]
["bitfinex","SOLUSD",1727793519801,16.1543,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1727793520006,16.1543,153.03,152.99,1.30681028]
["bitfinex","SOLUSD",1727793520199,16.1543,153.03,152.95,66.3442]
["bitfinex","SOLUSD",1727793520403,16.1543,153.03,152.96,1.30680214]
["bitfinex","SOLUSD",1727793520617,0.8376582,153.06,152.98,50.0]
["bitfinex","SOLUSD",1727793520800,0.8376582,153.06,153.0,6.5355]
["bitfinex","SOLUSD",1727793521113,7.3712582,153.06,153.0,6.5355]
["bitfinex","SOLUSD",1727793521819,0.8376582,153.06,153.0,6.5359]
["bitfinex","SOLUSD",1727793522016,0.8376582,153.06,152.96,50.0]
["bitfinex","SOLUSD",1727793522217,7.3713582,153.06,153.0,6.5358]
["bitfinex","SOLUSD",1727793522423,0.8376582,153.06,153.01,7.84200461]
["bitfinex","SOLUSD",1727793522725,0.8376582,153.06,152.98,16.3414]
["bitfinex","SOLUSD",1727793522893,0.8376582,153.06,152.93,8.03822114]
["bitfinex","SOLUSD",1727793523093,6.5355,153.01,152.95,6.538]
["bitfinex","SOLUSD",1727793523298,0.8376582,153.06,152.96,1.30697016]
["bitfinex","SOLUSD",1727793523496,0.8376582,153.06,152.94,53.68145547]
["bitfinex","SOLUSD",1727793523706,6.5359,153.0,152.94,6.538]
["bitfinex","SOLUSD",1727793523997,0.8376582,153.06,152.95,6.538]
["bitfinex","SOLUSD",1727793523998,6.5355,153.01,152.95,6.538]
["bitfinex","SOLUSD",1727793524598,6.5355,153.01,152.96,1.30697297]
["bitfinex","SOLUSD",1727793525224,6.5355,153.01,152.97,1.30696125]
["bitfinex","SOLUSD",1727793525501,1.33767978,153.06,152.94,22.8845]
["bitfinex","SOLUSD",1727793525502,6.536,153.0,152.94,22.8845]
["bitfinex","SOLUSD",1727793525697,6.5377,152.96,152.91,16.3493]
["bitfinex","SOLUSD",1727793525913,33.5057582,153.06,152.88,16.3525]
["bitfinex","SOLUSD",1727793525914,6.073,152.95,152.88,16.3525]
["bitfinex","SOLUSD",1727793526100,6.073,152.95,152.84,53.68145547]
["bitfinex","SOLUSD",1727793526497,6.5388,152.94,152.87,6.5414]
["bitfinex","SOLUSD",1727793526698,6.073,152.95,152.84,78.04804419]
["bitfinex","SOLUSD",1727793526914,6.073,152.95,152.8,13.86548608]
["bitfinex","SOLUSD",1727793526915,6.5411,152.88,152.81,120.04145547]
["bitfinex","SOLUSD",1727793527094,16.84622158,152.94,152.81,120.04145547]
["bitfinex","SOLUSD",1727793527298,6.5398,152.91,152.84,6.5424]
["bitfinex","SOLUSD",1727793527519,6.073,152.95,152.84,6.5424]
["bitfinex","SOLUSD",1727793527520,6.5393,152.93,152.86,6.5416]
["bitfinex","SOLUSD",1727793527830,6.073,152.95,152.87,1.30774751]
["bitfinex","SOLUSD",1727793528026,6.073,152.95,152.87,16.3537]
["bitfinex","SOLUSD",1727793528027,6.5391,152.93,152.87,16.3537]
["bitfinex","SOLUSD",1727793528322,12.6113,152.95,152.88,1.30781551]
["bitfinex","SOLUSD",1727793528505,6.5385,152.94,152.87,6.5414]
["bitfinex","SOLUSD",1727793528698,6.073,152.95,152.89,6.5402]
["bitfinex","SOLUSD",1727793528922,6.073,152.95,152.9,1.30753286]
["bitfinex","SOLUSD",1727793529222,6.073,152.95,152.93,6.5389]
["bitfinex","SOLUSD",1727793529405,6.073,152.95,152.94,1.30739145]
["bitfinex","SOLUSD",1727793529611,6.073,152.95,152.93,1.30739158]
["bitfinex","SOLUSD",1727793530119,6.073,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1727793530622,15.2528,152.98,152.93,1.30743901]
["bitfinex","SOLUSD",1727793530821,15.2528,152.98,152.94,6.5383]
["bitfinex","SOLUSD",1727793531023,6.2685,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1727793531230,6.2685,153.0,152.97,1.30701967]
["bitfinex","SOLUSD",1727793531402,16.3397,153.03,152.97,1.30701967]
["bitfinex","SOLUSD",1727793531725,16.3397,153.03,153.0,6.5356]
["bitfinex","SOLUSD",1727793531899,16.3397,153.03,153.01,1.30684641]
["bitfinex","SOLUSD",1727793532822,16.3397,153.03,153.0,1.30684686]
["bitfinex","SOLUSD",1727793533032,16.3397,153.03,152.93,61.36137476]
["bitfinex","SOLUSD",1727793533319,16.83972158,153.03,152.9,53.68145547]
["bitfinex","SOLUSD",1727793533507,6.5368,152.98,152.91,16.3493]
["bitfinex","SOLUSD",1727793533712,6.5368,152.98,152.92,6.5389]
["bitfinex","SOLUSD",1727793534409,40.115284,153.02,152.87,60.24145547]
["bitfinex","SOLUSD",1727793534616,6.4551,153.0,152.87,16.353]
["bitfinex","SOLUSD",1727793534809,6.5381,152.95,152.89,6.5406]
["bitfinex","SOLUSD",1727793535908,16.343,152.98,152.87,16.353]
["bitfinex","SOLUSD",1727793535909,0.50002158,152.97,152.87,16.353]
["bitfinex","SOLUSD",1727793536131,6.5389,152.94,152.87,16.353]
["bitfinex","SOLUSD",1727793536304,6.5391,152.93,152.87,16.353]
["bitfinex","SOLUSD",1727793536505,22.3252,152.93,152.87,16.353]
["bitfinex","SOLUSD",1727793537809,15.7861,152.93,152.87,16.353]
["bitfinex","SOLUSD",1727793538009,15.7861,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1727793538341,15.7861,152.93,152.88,1.30773872]
["bitfinex","SOLUSD",1727793538342,15.7861,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1727793538508,15.7861,152.93,152.9,23.776884]
["bitfinex","SOLUSD",1727793538708,23.0285,152.98,152.92,6.5393]
["bitfinex","SOLUSD",1727793539013,16.4913,152.98,152.93,1.30735404]
["bitfinex","SOLUSD",1727793539404,16.4913,152.98,152.94,1.30728475]
["bitfinex","SOLUSD",1727793539608,6.4551,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1727793539809,6.4551,153.0,152.97,1.30706579]
["bitfinex","SOLUSD",1727793540013,12.991,153.0,152.95,16.345]
["bitfinex","SOLUSD",1727793540308,12.991,153.0,152.89,53.68145547]
["bitfinex","SOLUSD",1727793540309,6.4551,153.0,152.92,16.3483]
["bitfinex","SOLUSD",1727793540519,6.5386,152.94,152.88,22.8925]
["bitfinex","SOLUSD",1727793540720,0.50002158,152.99,152.89,6.5405]
["bitfinex","SOLUSD",1727793540721,6.5381,152.95,152.89,6.5405]
["bitfinex","SOLUSD",1727793540930,0.50002158,152.99,152.84,103.68145547]
["bitfinex","SOLUSD",1727793541120,6.5393,152.92,152.85,16.3556]
["bitfinex","SOLUSD",1727793541318,16.4913,152.93,152.85,16.3556]
["bitfinex","SOLUSD",1727793541619,6.4553,152.9,152.85,16.3556]
["bitfinex","SOLUSD",1727793541819,6.4553,152.9,152.85,22.8975]
["bitfinex","SOLUSD",1727793542417,6.4553,152.9,152.85,16.3556]
["bitfinex","SOLUSD",1727793542625,6.4553,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1727793542914,6.4553,152.9,152.85,16.3556]
["bitfinex","SOLUSD",1727793542915,6.4553,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1727793543119,6.4553,152.9,152.88,6.541]
["bitfinex","SOLUSD",1727793543325,6.4553,152.9,152.84,16.3567]
["bitfinex","SOLUSD",1727793543511,6.4553,152.9,152.85,1.30794723]
["bitfinex","SOLUSD",1727793543710,6.4553,152.9,152.88,6.541]
["bitfinex","SOLUSD",1727793543913,16.4913,152.93,152.91,6.5396]
["bitfinex","SOLUSD",1727793544110,16.4913,152.93,152.9,16.3503]
["bitfinex","SOLUSD",1727793544342,16.4913,152.93,152.88,6.5408]
["bitfinex","SOLUSD",1727793545108,6.3207,152.94,152.9,16.3503]
["bitfinex","SOLUSD",1727793545329,6.3207,152.94,152.9,22.8904]
["bitfinex","SOLUSD",1727793545538,6.3207,152.94,152.91,6.5395]
["bitfinex","SOLUSD",1727793545733,6.3207,152.94,152.9,16.3503]
["bitfinex","SOLUSD",1727793545734,6.3207,152.94,152.92,7.84656101]
["bitfinex","SOLUSD",1727793545940,23.0472,152.98,152.92,17.65526101]
["bitfinex","SOLUSD",1727793546115,23.0472,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1727793546424,23.0472,152.98,152.96,6.5375]
["bitfinex","SOLUSD",1727793546622,23.0472,152.98,152.94,16.3455]
["bitfinex","SOLUSD",1727793546829,6.5376,152.97,152.91,16.3492]
["bitfinex","SOLUSD",1727793547032,6.5376,152.97,152.91,22.8889]
["bitfinex","SOLUSD",1727793547215,23.0472,152.98,152.92,7.8466263]
["bitfinex","SOLUSD",1727793547416,23.0472,152.98,152.95,6.538]
["bitfinex","SOLUSD",1727793547626,23.0472,152.98,152.96,7.84479783]
["bitfinex","SOLUSD",1727793547939,6.4531,152.98,152.9,23.776884]
["bitfinex","SOLUSD",1727793548126,6.5377,152.96,152.92,16.3482]
["bitfinex","SOLUSD",1727793548325,6.5377,152.96,152.87,39.2666]
["bitfinex","SOLUSD",1727793548518,6.4531,152.98,152.9,6.5401]
["bitfinex","SOLUSD",1727793548722,6.5376,152.96,152.91,7.84722296]
["bitfinex","SOLUSD",1727793549123,0.50002158,152.97,152.86,53.68145547]
["bitfinex","SOLUSD",1727793549744,6.5376,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1727793550053,6.4531,152.98,152.92,1.30752886]
["bitfinex","SOLUSD",1727793550248,6.4531,152.98,152.91,6.5397]
["bitfinex","SOLUSD",1727793550453,12.9899,152.98,152.92,17.65525561]
["bitfinex","SOLUSD",1727793550745,6.4531,152.98,152.92,22.8875]
["bitfinex","SOLUSD",1727793550942,6.4531,152.98,152.89,53.68145547]
["bitfinex","SOLUSD",1727793551148,0.50002158,152.97,152.89,16.3511]
["bitfinex","SOLUSD",1727793551358,0.50002158,152.97,152.87,6.5414]
["bitfinex","SOLUSD",1727793551540,6.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1727793551842,6.5385,152.94,152.89,6.5404]
["bitfinex","SOLUSD",1727793552143,16.84362158,152.97,152.88,22.893]
["bitfinex","SOLUSD",1727793552144,6.5389,152.93,152.88,22.893]
["bitfinex","SOLUSD",1727793552344,6.5395,152.92,152.88,16.3521]
["bitfinex","SOLUSD",1727793552529,6.5395,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1727793552730,6.5398,152.91,152.85,22.8974]
["bitfinex","SOLUSD",1727793552923,0.50002158,152.95,152.86,6.5415]
["bitfinex","SOLUSD",1727793552924,6.5394,152.92,152.86,6.5415]
["bitfinex","SOLUSD",1727793553125,0.50002158,152.95,152.87,1.30781697]
["bitfinex","SOLUSD",1727793553341,6.5381,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1727793554627,16.66472158,152.96,152.84,53.68145547]
["bitfinex","SOLUSD",1727793554837,16.66472158,152.96,152.85,53.33292033]
["bitfinex","SOLUSD",1727793554838,6.5381,152.95,152.85,53.33292033]
["bitfinex","SOLUSD",1727793555062,6.5381,152.95,152.86,3.33292033]
["bitfinex","SOLUSD",1727793555233,6.5381,152.95,152.88,1.0]
["bitfinex","SOLUSD",1727793555431,6.5386,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1727793555745,6.5389,152.93,152.88,23.8927]
["bitfinex","SOLUSD",1727793555944,6.5385,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1727793556249,16.1647,152.96,152.89,6.5405]
["bitfinex","SOLUSD",1727793556250,22.7027,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1727793556551,22.7027,152.96,152.92,7.8467664]
["bitfinex","SOLUSD",1727793556552,16.1647,152.96,152.92,7.8467664]
["bitfinex","SOLUSD",1727793557124,16.1647,152.96,152.92,17.6553664]
["bitfinex","SOLUSD",1727793557345,16.1647,152.96,152.94,6.5381]
["bitfinex","SOLUSD",1727793557546,16.1647,152.96,152.92,16.3478]
["bitfinex","SOLUSD",1727793557547,22.7023,152.96,152.92,16.3478]
["bitfinex","SOLUSD",1727793557931,22.7023,152.96,152.88,54.68145547]
["bitfinex","SOLUSD",1727793557932,6.5381,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1727793558151,22.7024,152.96,152.9,1.30756236]
["bitfinex","SOLUSD",1727793558342,22.7024,152.96,152.95,6.538]
["bitfinex","SOLUSD",1727793558343,16.1647,152.96,152.95,6.538]
["bitfinex","SOLUSD",1727793558654,6.4531,152.98,152.93,16.3468]
["bitfinex","SOLUSD",1727793559032,12.9899,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1727793559347,6.4531,152.98,152.94,1.30740172]
["bitfinex","SOLUSD",1727793559544,6.4531,152.98,152.96,16.3436]
["bitfinex","SOLUSD",1727793559768,6.4531,152.98,152.97,6.5372]
["bitfinex","SOLUSD",1727793560069,6.4531,152.98,152.97,7.84437658]
["bitfinex","SOLUSD",1727793560349,6.4531,152.98,152.96,16.3436]
["bitfinex","SOLUSD",1727793560350,15.0853,153.01,152.98,16.3413]
["bitfinex","SOLUSD",1727793560644,15.0853,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1727793561146,15.0853,153.01,152.99,6.5363]
["bitfinex","SOLUSD",1727793561844,15.0853,153.01,152.98,16.3413]
["bitfinex","SOLUSD",1727793562041,15.0853,153.01,152.91,53.68145547]
["bitfinex","SOLUSD",1727793562243,15.0853,153.01,152.92,3.33443242]
["bitfinex","SOLUSD",1727793562244,6.5375,152.97,152.92,3.33443242]
["bitfinex","SOLUSD",1727793562447,6.5375,152.97,152.88,54.68145547]
["bitfinex","SOLUSD",1727793562448,6.5376,152.96,152.89,3.3350257]
["bitfinex","SOLUSD",1727793562635,6.5376,152.96,152.91,6.5395]
["bitfinex","SOLUSD",1727793562958,6.3241,152.93,152.89,16.3512]
["bitfinex","SOLUSD",1727793563250,6.3241,152.93,152.88,1.0]
["bitfinex","SOLUSD",1727793563549,15.7036,152.92,152.88,7.5409]
["bitfinex","SOLUSD",1727793563747,15.7036,152.92,152.88,7.541]
["bitfinex","SOLUSD",1727793563947,22.243,152.92,152.88,1.0]
["bitfinex","SOLUSD",1727793564149,0.50002158,152.91,152.88,1.0]
["bitfinex","SOLUSD",1727793565069,0.50002158,152.91,152.82,16.3583]
["bitfinex","SOLUSD",1727793565236,6.5416,152.87,152.82,16.3583]
["bitfinex","SOLUSD",1727793565553,6.541,152.89,152.82,16.3583]
["bitfinex","SOLUSD",1727793565728,0.50002158,152.88,152.82,22.9019]
["bitfinex","SOLUSD",1727793566852,7.04112158,152.88,152.82,22.9019]
["bitfinex","SOLUSD",1727793567048,6.5411,152.88,152.82,22.9019]
["bitfinex","SOLUSD",1727793567357,15.7036,152.92,152.83,1.30837694]
["bitfinex","SOLUSD",1727793567567,0.50002158,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1727793567738,0.50002158,152.91,152.87,1.30814028]
["bitfinex","SOLUSD",1727793568056,24.27690558,152.91,152.82,16.3583]
["bitfinex","SOLUSD",1727793568753,24.27690558,152.91,152.83,7.85147553]
["bitfinex","SOLUSD",1727793569146,7.04012158,152.91,152.84,1.30827272]
["bitfinex","SOLUSD",1727793569356,7.04012158,152.91,152.82,16.3583]
["bitfinex","SOLUSD",1727793569653,0.50002158,152.91,152.82,16.3583]
["bitfinex","SOLUSD",1727793569858,16.20362158,152.92,152.83,1.3081805]
["bitfinex","SOLUSD",1727793570084,22.74292158,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1727793570269,15.7036,152.92,152.88,7.84866898]
["bitfinex","SOLUSD",1727793570439,15.7036,152.92,152.89,6.5406]
["bitfinex","SOLUSD",1727793570635,15.7036,152.92,152.81,53.68145547]
["bitfinex","SOLUSD",1727793570844,0.50002158,152.91,152.84,16.3562]
["bitfinex","SOLUSD",1727793571139,15.7036,152.92,152.87,6.5412]
["bitfinex","SOLUSD",1727793571460,15.7036,152.92,152.88,6.541]
["bitfinex","SOLUSD",1727793571759,15.7036,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1727793571959,15.7036,152.92,152.89,16.3515]
["bitfinex","SOLUSD",1727793572135,15.7036,152.92,152.9,7.8479743]
["bitfinex","SOLUSD",1727793572332,15.7036,152.92,152.89,16.3515]
["bitfinex","SOLUSD",1727793572938,15.7036,152.92,152.89,22.8919]
["bitfinex","SOLUSD",1727793573145,15.7036,152.92,152.9,1.30785411]
["bitfinex","SOLUSD",1727793573341,15.7036,152.92,152.9,7.84795411]
["bitfinex","SOLUSD",1727793573543,15.7036,152.92,152.9,1.30785411]
["bitfinex","SOLUSD",1727793573853,15.4191,152.96,152.94,6.5384]
["bitfinex","SOLUSD",1727793574050,15.4191,152.96,152.95,6.538]
["bitfinex","SOLUSD",1727793574255,6.4025,152.97,152.95,16.3448]
["bitfinex","SOLUSD",1727793574456,15.4191,153.0,152.97,6.537]
["bitfinex","SOLUSD",1727793574964,15.4191,153.0,152.98,1.3072242]
["bitfinex","SOLUSD",1727793575148,6.1077,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1727793575350,6.1077,153.01,152.97,16.342]
["bitfinex","SOLUSD",1727793575653,6.60772158,153.01,152.94,22.8841]
["bitfinex","SOLUSD",1727793575855,6.5368,152.98,152.91,22.8887]
["bitfinex","SOLUSD",1727793576048,6.5368,152.98,152.92,6.5392]
["bitfinex","SOLUSD",1727793576247,0.50002158,152.98,152.91,22.889]
["bitfinex","SOLUSD",1727793576468,7.03682158,152.98,152.91,22.889]
["bitfinex","SOLUSD",1727793576967,0.50002158,152.98,152.89,6.5402]
["bitfinex","SOLUSD",1727793577158,16.4342,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1727793578252,16.4342,152.95,152.91,7.84740749]
["bitfinex","SOLUSD",1727793578765,16.4342,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1727793579266,16.4342,152.95,152.9,22.8893]
["bitfinex","SOLUSD",1727793579751,16.4342,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1727793579951,16.4342,152.95,152.9,16.3495]
["bitfinex","SOLUSD",1727793580152,0.50002158,152.94,152.9,16.3495]
["bitfinex","SOLUSD",1727793580652,7.03852158,152.94,152.88,6.5409]
["bitfinex","SOLUSD",1727793580863,6.4517,152.93,152.87,16.3536]
["bitfinex","SOLUSD",1727793581176,6.4517,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1727793581468,12.9906,152.93,152.87,22.8949]
["bitfinex","SOLUSD",1727793581860,12.9906,152.93,152.88,1.30793894]
["bitfinex","SOLUSD",1727793582044,6.5398,152.91,152.84,22.8989]
["bitfinex","SOLUSD",1727793582247,0.50002158,152.9,152.84,22.8989]
["bitfinex","SOLUSD",1727793582459,0.50002158,152.9,152.84,16.3566]
["bitfinex","SOLUSD",1727793582666,6.4517,152.93,152.81,53.68145547]
["bitfinex","SOLUSD",1727793582667,13.49072158,152.93,152.86,16.3543]
["bitfinex","SOLUSD",1727793582874,13.49072158,152.93,152.88,6.541]
["bitfinex","SOLUSD",1727793583047,6.95172158,152.93,152.89,1.3079718]
["bitfinex","SOLUSD",1727793583246,6.4517,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1727793583469,6.4517,152.93,152.88,22.8929]
["bitfinex","SOLUSD",1727793583957,6.4517,152.93,152.89,1.30785589]
["bitfinex","SOLUSD",1727793584142,6.4517,152.93,152.89,7.84825589]
["bitfinex","SOLUSD",1727793585577,6.4517,152.93,152.9,17.65785609]
["bitfinex","SOLUSD",1727793585758,6.4517,152.93,152.9,16.35]
["bitfinex","SOLUSD",1727793585950,6.4517,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1727793587068,16.4342,152.95,152.88,32.7048]
["bitfinex","SOLUSD",1727793587272,16.4342,152.95,152.89,16.3513]
["bitfinex","SOLUSD",1727793587448,16.4342,152.95,152.89,17.65903114]
["bitfinex","SOLUSD",1727793587647,16.4342,152.95,152.91,16.3489]
["bitfinex","SOLUSD",1727793587852,21.5825,153.0,152.92,1.30759903]
["bitfinex","SOLUSD",1727793588079,21.5825,153.0,152.98,6.5364]
["bitfinex","SOLUSD",1727793588281,21.5825,153.0,152.92,65.59241038]
["bitfinex","SOLUSD",1727793588575,6.2786,153.0,152.98,16.3414]
["bitfinex","SOLUSD",1727793588787,6.2786,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1727793589271,6.2786,153.0,152.98,22.8781]
["bitfinex","SOLUSD",1727793589484,6.2786,153.0,152.99,7.84339938]
["bitfinex","SOLUSD",1727793589658,16.2529,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1727793589659,22.7834,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1727793589848,0.50002158,153.03,152.98,22.8781]
["bitfinex","SOLUSD",1727793590654,7.03472158,153.03,152.98,16.3414]
["bitfinex","SOLUSD",1727793590854,0.50002158,153.03,152.98,22.8781]
["bitfinex","SOLUSD",1727793591158,6.5351,153.02,152.96,6.5372]
["bitfinex","SOLUSD",1727793591356,0.50002158,153.01,152.96,6.5372]
["bitfinex","SOLUSD",1727793591764,6.5351,153.02,152.96,6.5372]
["bitfinex","SOLUSD",1727793591966,6.5363,152.99,152.93,6.5389]
["bitfinex","SOLUSD",1727793592160,22.7834,153.04,152.92,22.8871]
["bitfinex","SOLUSD",1727793592161,0.50002158,152.98,152.92,22.8871]
["bitfinex","SOLUSD",1727793592364,20.0,153.03,152.82,276.3406]
["bitfinex","SOLUSD",1727793592365,40.61460558,153.02,152.91,6.5397]
["bitfinex","SOLUSD",1727793592560,6.539,152.93,152.82,16.2806]
["bitfinex","SOLUSD",1727793592876,6.5739,152.91,152.83,1.30794073]
["bitfinex","SOLUSD",1727793593081,6.5739,152.91,152.9,6.5402]
["bitfinex","SOLUSD",1727793593374,6.2958,152.96,152.91,6.5393]
["bitfinex","SOLUSD",1727793593568,6.2958,152.96,152.85,32.7113]
["bitfinex","SOLUSD",1727793593569,6.2958,152.96,152.86,103.40048804]
["bitfinex","SOLUSD",1727793593749,6.2958,152.96,152.92,16.3476]
["bitfinex","SOLUSD",1727793594151,0.50002158,152.95,152.89,22.8914]
["bitfinex","SOLUSD",1727793594355,0.50002158,152.95,152.9,6.54]
["bitfinex","SOLUSD",1727793594574,7.03812158,152.95,152.9,6.54]
["bitfinex","SOLUSD",1727793594781,6.2958,152.96,152.91,1.30776786]
["bitfinex","SOLUSD",1727793594953,6.2958,152.96,152.91,7.84736786]
["bitfinex","SOLUSD",1727793595775,6.2958,152.96,152.91,16.3487]
["bitfinex","SOLUSD",1727793595956,6.2958,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1727793596357,6.2958,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1727793596575,6.2958,152.96,152.88,16.3525]
["bitfinex","SOLUSD",1727793596576,6.79582158,152.96,152.88,16.3525]
["bitfinex","SOLUSD",1727793596753,6.5388,152.94,152.88,22.8933]
["bitfinex","SOLUSD",1727793596958,7.03882158,152.94,152.88,22.8933]
["bitfinex","SOLUSD",1727793597357,7.03882158,152.94,152.81,50.0]
["bitfinex","SOLUSD",1727793597358,0.50002158,152.94,152.81,50.0]
["bitfinex","SOLUSD",1727793597561,6.5398,152.91,152.85,22.8978]
["bitfinex","SOLUSD",1727793597860,6.5394,152.92,152.85,16.3556]
["bitfinex","SOLUSD",1727793598061,6.5394,152.92,152.86,1.30803239]
["bitfinex","SOLUSD",1727793598664,6.539,152.93,152.87,6.5414]
["bitfinex","SOLUSD",1727793598962,0.50002158,152.92,152.88,1.30803542]
["bitfinex","SOLUSD",1727793599659,0.50002158,152.92,152.86,6.5419]
["bitfinex","SOLUSD",1727793599884,6.5398,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1727793600113,6.5398,152.91,152.86,7.84993883]
["bitfinex","SOLUSD",1727793600586,23.776884,152.95,152.8,40.53915366]
["bitfinex","SOLUSD",1727793600587,16.81172158,152.9,152.8,40.53915366]
["bitfinex","SOLUSD",1727793600885,16.3117,152.9,152.85,16.3552]
["bitfinex","SOLUSD",1727793601060,0.50002158,152.89,152.83,6.5428]
["bitfinex","SOLUSD",1727793601262,6.5415,152.87,152.82,16.3588]
["bitfinex","SOLUSD",1727793601564,7.04152158,152.87,152.82,16.3588]
["bitfinex","SOLUSD",1727793601762,0.50002158,152.87,152.79,16.3621]
["bitfinex","SOLUSD",1727793602169,6.5424,152.85,152.79,16.3621]
["bitfinex","SOLUSD",1727793602355,7.04292158,152.84,152.79,16.3621]
["bitfinex","SOLUSD",1727793602554,6.5429,152.84,152.79,16.3621]
["bitfinex","SOLUSD",1727793602756,6.5424,152.85,152.79,22.9069]
["bitfinex","SOLUSD",1727793602977,7.04182158,152.87,152.81,6.5439]
["bitfinex","SOLUSD",1727793603172,0.50002158,152.87,152.83,6.5432]
["bitfinex","SOLUSD",1727793603480,0.50002158,152.87,152.83,7.85164563]
["bitfinex","SOLUSD",1727793603672,0.50002158,152.87,152.83,6.5432]
["bitfinex","SOLUSD",1727793603876,6.066,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1727793604180,6.066,152.88,152.85,7.85065293]
["bitfinex","SOLUSD",1727793604383,6.066,152.88,152.87,6.5415]
["bitfinex","SOLUSD",1727793604588,6.066,152.88,152.85,16.355]
["bitfinex","SOLUSD",1727793604760,6.066,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1727793605112,6.066,152.88,152.82,16.3587]
["bitfinex","SOLUSD",1727793605113,6.066,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1727793605254,6.542,152.86,152.8,6.5444]
["bitfinex","SOLUSD",1727793605456,0.50002158,152.85,152.81,1.3085724]
["bitfinex","SOLUSD",1727793605682,6.066,152.88,152.79,16.3621]
["bitfinex","SOLUSD",1727793605683,30.81850558,152.87,152.82,7.85210646]
["bitfinex","SOLUSD",1727793605974,6.5419,152.86,152.8,1.30855602]
["bitfinex","SOLUSD",1727793606179,6.5419,152.86,152.81,7.8524976]
["bitfinex","SOLUSD",1727793606364,30.81840558,152.87,152.81,7.8524976]
["bitfinex","SOLUSD",1727793606561,24.27690558,152.87,152.82,16.3583]
["bitfinex","SOLUSD",1727793606868,24.27690558,152.87,152.79,16.3619]
["bitfinex","SOLUSD",1727793607062,6.5429,152.84,152.79,22.9068]
["bitfinex","SOLUSD",1727793607267,24.27690558,152.86,152.79,16.3619]
["bitfinex","SOLUSD",1727793607481,24.27690558,152.86,152.76,16.3654]
["bitfinex","SOLUSD",1727793607778,24.27690558,152.86,152.77,1.30870906]
["bitfinex","SOLUSD",1727793607779,0.50002158,152.86,152.77,1.30870906]
["bitfinex","SOLUSD",1727793607961,0.50002158,152.86,152.8,16.3605]
["bitfinex","SOLUSD",1727793608169,7.04202158,152.86,152.81,6.5438]
["bitfinex","SOLUSD",1727793608367,7.04202158,152.86,152.81,7.85239807]
["bitfinex","SOLUSD",1727793608571,6.066,152.88,152.82,16.3582]
["bitfinex","SOLUSD",1727793608779,0.50002158,152.87,152.83,7.85123232]
["bitfinex","SOLUSD",1727793609088,24.27690558,152.87,152.78,16.3623]
["bitfinex","SOLUSD",1727793609294,6.5427,152.85,152.78,16.3623]
["bitfinex","SOLUSD",1727793609584,0.50002158,152.84,152.78,16.3623]
["bitfinex","SOLUSD",1727793609772,0.50002158,152.84,152.79,6.5449]
["bitfinex","SOLUSD",1727793610095,0.50002158,152.84,152.74,6.56]
["bitfinex","SOLUSD",1727793610376,15.198,152.81,152.77,22.9098]
["bitfinex","SOLUSD",1727793610883,15.198,152.81,152.77,16.3641]
["bitfinex","SOLUSD",1727793611068,16.023,152.85,152.79,16.3618]
["bitfinex","SOLUSD",1727793611267,16.023,152.85,152.81,16.3596]
["bitfinex","SOLUSD",1727793611465,16.023,152.85,152.82,6.5435]
["bitfinex","SOLUSD",1727793611693,16.023,152.85,152.83,17.6659954]
["bitfinex","SOLUSD",1727793611858,6.066,152.88,152.79,23.776884]
["bitfinex","SOLUSD",1727793612059,6.066,152.88,152.86,6.5419]
["bitfinex","SOLUSD",1727793612282,6.066,152.88,152.87,6.5415]
["bitfinex","SOLUSD",1727793612863,15.9575,152.9,152.86,1.30810968]
["bitfinex","SOLUSD",1727793613186,15.9575,152.9,152.85,16.3551]
["bitfinex","SOLUSD",1727793613363,15.9575,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1727793613558,15.9575,152.9,152.85,16.3551]
["bitfinex","SOLUSD",1727793613781,0.50002158,152.89,152.85,16.3551]
["bitfinex","SOLUSD",1727793614085,24.27690558,152.89,152.81,32.7201]
["bitfinex","SOLUSD",1727793614286,0.50002158,152.89,152.82,17.6671046]
["bitfinex","SOLUSD",1727793614466,15.9575,152.9,152.87,6.5413]
["bitfinex","SOLUSD",1727793615087,15.9575,152.9,152.88,6.5409]
["bitfinex","SOLUSD",1727793615388,15.9575,152.9,152.88,7.84894809]
["bitfinex","SOLUSD",1727793615889,6.4188,152.92,152.89,6.5406]
["bitfinex","SOLUSD",1727793616066,6.4188,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1727793616265,15.3826,152.95,152.92,16.3481]
["bitfinex","SOLUSD",1727793616466,15.3826,152.95,152.93,7.84636021]
["bitfinex","SOLUSD",1727793616676,15.3826,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1727793616877,6.4155,152.96,152.92,16.3481]
["bitfinex","SOLUSD",1727793617087,6.4155,152.96,152.93,1.30755134]
["bitfinex","SOLUSD",1727793617282,6.4155,152.96,152.95,6.538]
["bitfinex","SOLUSD",1727793617602,8.17494815,153.06,152.95,6.538]
["bitfinex","SOLUSD",1727793617603,15.6332,153.03,152.95,1.30738664]
["bitfinex","SOLUSD",1727793617892,6.4371,153.04,152.96,25.08376366]
["bitfinex","SOLUSD",1727793618061,6.4371,153.04,152.96,23.776884]
["bitfinex","SOLUSD",1727793618261,6.4371,153.04,153.02,16.3375]
["bitfinex","SOLUSD",1727793618486,6.4371,153.04,152.99,22.8772]
["bitfinex","SOLUSD",1727793618692,6.4371,153.04,152.99,16.3409]
["bitfinex","SOLUSD",1727793618907,6.4371,153.04,152.95,50.0]
["bitfinex","SOLUSD",1727793618908,6.4371,153.04,153.0,1.30676995]
["bitfinex","SOLUSD",1727793619092,0.8376582,153.06,153.05,6.5338]
["bitfinex","SOLUSD",1727793619284,0.8376582,153.06,153.04,16.3351]
["bitfinex","SOLUSD",1727793620311,0.8376582,153.06,153.05,1.30665397]
["bitfinex","SOLUSD",1727793620486,0.8376582,153.06,153.05,7.84045397]
["bitfinex","SOLUSD",1727793620683,0.8376582,153.06,153.05,7.84021229]
["bitfinex","SOLUSD",1727793621605,0.8376582,153.06,153.05,6.5338]
["bitfinex","SOLUSD",1727793621796,0.8376582,153.06,153.04,22.8692]
["bitfinex","SOLUSD",1727793622108,0.8376582,153.06,153.05,7.8402351]
["bitfinex","SOLUSD",1727793622313,0.8376582,153.06,153.05,6.5338]
["bitfinex","SOLUSD",1727793622692,0.8376582,153.06,153.04,16.3351]
["bitfinex","SOLUSD",1727793623011,0.8376582,153.06,153.05,6.5338]
["bitfinex","SOLUSD",1727793623888,0.8376582,153.06,153.05,7.84009278]
["bitfinex","SOLUSD",1727793624095,0.8376582,153.06,153.05,6.5338]
["bitfinex","SOLUSD",1727793624314,0.8376582,153.06,153.04,22.8697]
["bitfinex","SOLUSD",1727793624615,0.8376582,153.06,153.03,6.5346]
["bitfinex","SOLUSD",1727793624799,0.8376582,153.06,153.0,16.3388]
["bitfinex","SOLUSD",1727793624800,0.8376582,153.06,153.02,6.535]
["bitfinex","SOLUSD",1727793624985,0.8376582,153.06,153.05,6.5338]
["bitfinex","SOLUSD",1727793625606,0.8376582,153.06,153.04,16.3351]
["bitfinex","SOLUSD",1727793625817,0.8376582,153.06,153.02,6.5346]
["bitfinex","SOLUSD",1727793626014,0.8376582,153.06,153.0,16.3388]
["bitfinex","SOLUSD",1727793626314,0.8376582,153.06,153.03,6.5342]
["bitfinex","SOLUSD",1727793626517,0.8376582,153.06,153.02,22.8714]
["bitfinex","SOLUSD",1727793626816,0.8376582,153.06,153.03,7.84090097]
["bitfinex","SOLUSD",1727793626990,0.8376582,153.06,153.04,6.534]
["bitfinex","SOLUSD",1727793627191,0.8376582,153.06,153.05,6.5338]
["bitfinex","SOLUSD",1727793628016,0.8376582,153.06,153.05,30.310684]
["bitfinex","SOLUSD",1727793628218,0.8376582,153.06,153.05,31.616735]
["bitfinex","SOLUSD",1727793629504,0.8376582,153.06,153.05,30.310684]
["bitfinex","SOLUSD",1727793630103,0.8376582,153.06,153.05,6.5338]
["bitfinex","SOLUSD",1727793631611,0.8376582,153.06,153.03,6.5343]
["bitfinex","SOLUSD",1727793632015,0.8376582,153.06,153.05,6.5338]
["bitfinex","SOLUSD",1727793632904,0.8376582,153.06,153.04,6.5341]
["bitfinex","SOLUSD",1727793633210,0.8376582,153.06,153.05,1.30645189]
["bitfinex","SOLUSD",1727793633521,0.8376582,153.06,152.95,82.94992296]
["bitfinex","SOLUSD",1727793633692,0.8376582,153.06,153.01,6.5352]
["bitfinex","SOLUSD",1727793634018,0.8376582,153.06,153.04,6.5341]
["bitfinex","SOLUSD",1727793634520,0.8376582,153.06,153.05,7.84033907]
["bitfinex","SOLUSD",1727793634722,6.1088,153.12,153.09,6.532]
["bitfinex","SOLUSD",1727793635020,6.1088,153.12,153.11,6.5312]
["bitfinex","SOLUSD",1727793635190,6.1088,153.12,153.1,1.30605965]
["bitfinex","SOLUSD",1727793635191,6.1088,153.12,153.1,7.83755965]
["bitfinex","SOLUSD",1727793635594,6.1088,153.12,153.09,16.3292]
["bitfinex","SOLUSD",1727793635820,12.6399,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1727793636022,6.5313,153.11,153.06,22.8664]
["bitfinex","SOLUSD",1727793636225,6.5328,153.08,153.03,22.871]
["bitfinex","SOLUSD",1727793636515,6.5329,153.07,153.03,16.3364]
["bitfinex","SOLUSD",1727793636707,0.50002158,153.11,153.04,1.30652478]
["bitfinex","SOLUSD",1727793636911,6.1088,153.12,153.01,32.676]
["bitfinex","SOLUSD",1727793636912,6.1088,153.12,153.05,16.3338]
["bitfinex","SOLUSD",1727793637122,12.6399,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1727793637300,6.1088,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1727793637496,12.6398,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1727793638095,6.1088,153.12,153.08,7.83826529]
["bitfinex","SOLUSD",1727793638295,6.1088,153.12,153.08,6.5321]
["bitfinex","SOLUSD",1727793638492,6.1088,153.12,153.09,1.30615141]
["bitfinex","SOLUSD",1727793639124,6.5313,153.11,153.07,16.3315]
["bitfinex","SOLUSD",1727793639301,12.6397,153.12,153.08,1.30626749]
["bitfinex","SOLUSD",1727793639918,6.5318,153.1,153.05,6.5334]
["bitfinex","SOLUSD",1727793640124,6.5324,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1727793640324,0.50002158,153.11,153.03,16.3357]
["bitfinex","SOLUSD",1727793640505,6.5326,153.08,153.03,22.8699]
["bitfinex","SOLUSD",1727793640708,0.50002158,153.11,153.04,6.5339]
["bitfinex","SOLUSD",1727793641006,0.50002158,153.11,153.03,16.3357]
["bitfinex","SOLUSD",1727793641007,6.5321,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1727793641205,6.5316,153.1,153.06,1.30635071]
["bitfinex","SOLUSD",1727793641403,6.60882158,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1727793641404,6.1088,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1727793641621,6.1088,153.12,153.02,32.94992296]
["bitfinex","SOLUSD",1727793641622,6.5317,153.1,153.02,32.94992296]
["bitfinex","SOLUSD",1727793641827,0.50002158,153.11,153.02,23.776884]
["bitfinex","SOLUSD",1727793642006,6.5322,153.09,153.04,22.8692]
["bitfinex","SOLUSD",1727793642519,6.5317,153.1,153.05,7.84009397]
["bitfinex","SOLUSD",1727793643108,6.1088,153.12,153.05,1.30639397]
["bitfinex","SOLUSD",1727793643303,6.1088,153.12,153.02,82.94992296]
["bitfinex","SOLUSD",1727793643511,6.1088,153.12,153.08,22.8632]
["bitfinex","SOLUSD",1727793643714,6.1088,153.12,153.02,32.94992296]
["bitfinex","SOLUSD",1727793643911,6.5312,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1727793644111,6.5312,153.11,153.05,16.3339]
["bitfinex","SOLUSD",1727793644112,6.1088,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1727793644419,0.50002158,153.19,153.1,23.776884]
["bitfinex","SOLUSD",1727793644620,7.3025582,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1727793644806,6.5274,153.2,153.15,6.5295]
["bitfinex","SOLUSD",1727793645322,6.5279,153.19,153.14,22.8542]
["bitfinex","SOLUSD",1727793645529,6.5274,153.2,153.15,7.83497836]
["bitfinex","SOLUSD",1727793645821,7.3025582,153.21,153.16,6.5289]
["bitfinex","SOLUSD",1727793646028,7.3025582,153.21,153.17,7.83367805]
["bitfinex","SOLUSD",1727793646216,6.5274,153.2,153.16,16.322]
["bitfinex","SOLUSD",1727793646525,13.8296582,153.21,153.17,1.30544806]
["bitfinex","SOLUSD",1727793646724,13.8296582,153.21,153.16,22.851]
["bitfinex","SOLUSD",1727793647021,7.3025582,153.21,153.16,16.322]
["bitfinex","SOLUSD",1727793647524,7.3025582,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1727793647820,7.3025582,153.21,153.13,32.6514]
["bitfinex","SOLUSD",1727793647821,0.8376582,153.21,153.19,1.30529886]
["bitfinex","SOLUSD",1727793648030,0.8376582,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1727793648811,0.8376582,153.21,153.18,16.3198]
["bitfinex","SOLUSD",1727793649016,0.8376582,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1727793649226,0.8376582,153.21,153.18,1.30526762]
["bitfinex","SOLUSD",1727793649927,0.8376582,153.21,153.18,16.3199]
["bitfinex","SOLUSD",1727793650143,0.8376582,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1727793652022,0.8376582,153.21,153.18,16.3199]
["bitfinex","SOLUSD",1727793652227,0.8376582,153.21,153.18,22.8481]
["bitfinex","SOLUSD",1727793652436,0.8376582,153.21,153.19,6.5278]
["bitfinex","SOLUSD",1727793652610,0.8376582,153.21,153.2,7.83247238]
["bitfinex","SOLUSD",1727793652935,0.8376582,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1727793653109,0.8376582,153.21,153.2,30.304284]
["bitfinex","SOLUSD",1727793653310,0.2530971,153.24,153.21,6.5265]
["bitfinex","SOLUSD",1727793653810,0.2530971,153.24,153.22,6.5265]
["bitfinex","SOLUSD",1727793654437,0.3752147,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1727793654633,0.3752147,153.31,153.27,7.82870135]
["bitfinex","SOLUSD",1727793654824,0.3752147,153.31,153.27,17.61540135]
["bitfinex","SOLUSD",1727793655017,0.3752147,153.31,153.27,49.26082296]
["bitfinex","SOLUSD",1727793655219,6.5214,153.35,153.29,6.5233]
["bitfinex","SOLUSD",1727793655524,6.5214,153.35,153.3,1.3042291]
["bitfinex","SOLUSD",1727793655835,16.8012582,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1727793656131,23.3218582,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1727793656310,16.8012582,153.36,153.3,23.776884]
["bitfinex","SOLUSD",1727793656737,23.3218582,153.36,153.31,6.5225]
["bitfinex","SOLUSD",1727793656916,16.8012582,153.36,153.32,1.30405979]
["bitfinex","SOLUSD",1727793657127,16.8012582,153.36,153.32,6.522]
["bitfinex","SOLUSD",1727793657329,0.8376582,153.36,153.31,16.3059]
["bitfinex","SOLUSD",1727793657536,0.8376582,153.36,153.35,6.521]
["bitfinex","SOLUSD",1727793657825,0.8376582,153.36,153.35,7.824755]
["bitfinex","SOLUSD",1727793658243,0.8376582,153.36,153.35,1.30377867]
["bitfinex","SOLUSD",1727793658417,0.8376582,153.36,153.33,16.3037]
["bitfinex","SOLUSD",1727793658615,13.1603,153.43,153.35,23.776884]
["bitfinex","SOLUSD",1727793658815,6.6427,153.43,153.39,6.5191]
["bitfinex","SOLUSD",1727793659017,6.6427,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1727793659328,6.6427,153.43,153.4,6.5188]
["bitfinex","SOLUSD",1727793659520,15.3935,153.45,153.41,7.82163291]
["bitfinex","SOLUSD",1727793659727,15.3935,153.45,153.39,23.776884]
["bitfinex","SOLUSD",1727793660243,6.5176,153.43,153.38,22.8178]
["bitfinex","SOLUSD",1727793661027,15.3935,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1727793661220,21.9103,153.45,153.41,1.30328684]
["bitfinex","SOLUSD",1727793661433,6.5176,153.43,153.38,22.818]
["bitfinex","SOLUSD",1727793661948,6.5176,153.43,153.38,16.2983]
["bitfinex","SOLUSD",1727793662121,6.5188,153.41,153.36,23.776884]
["bitfinex","SOLUSD",1727793662322,6.5188,153.41,153.35,30.668733]
["bitfinex","SOLUSD",1727793662533,6.5189,153.4,153.35,30.668733]
["bitfinex","SOLUSD",1727793662734,6.5185,153.41,153.36,1.30362846]
["bitfinex","SOLUSD",1727793662935,16.79302158,153.44,153.35,16.3023]
["bitfinex","SOLUSD",1727793663139,6.5188,153.41,153.36,1.30362536]
["bitfinex","SOLUSD",1727793663338,6.5189,153.4,153.35,22.8232]
["bitfinex","SOLUSD",1727793663527,6.5186,153.41,153.36,6.5202]
["bitfinex","SOLUSD",1727793663841,6.5186,153.41,153.32,32.94992296]
["bitfinex","SOLUSD",1727793663842,6.5198,153.38,153.32,22.8276]
["bitfinex","SOLUSD",1727793664156,6.5198,153.38,153.33,7.82564608]
["bitfinex","SOLUSD",1727793664455,6.5193,153.4,153.33,1.30384608]
["bitfinex","SOLUSD",1727793664650,0.50002158,153.41,153.32,16.3056]
["bitfinex","SOLUSD",1727793664829,6.521,153.35,153.3,6.523]
["bitfinex","SOLUSD",1727793665019,6.5188,153.41,153.35,6.5209]
["bitfinex","SOLUSD",1727793665346,6.0102,153.42,153.38,6.5193]
["bitfinex","SOLUSD",1727793665524,6.0102,153.42,153.37,16.3002]
["bitfinex","SOLUSD",1727793665843,12.5286,153.42,153.37,16.3002]
["bitfinex","SOLUSD",1727793666047,6.5184,153.41,153.37,16.3002]
["bitfinex","SOLUSD",1727793666248,12.5282,153.42,153.37,22.8203]
["bitfinex","SOLUSD",1727793666448,6.5184,153.41,153.37,16.3002]
["bitfinex","SOLUSD",1727793666625,6.0102,153.42,153.35,8.03004765]
["bitfinex","SOLUSD",1727793666947,15.3935,153.45,153.37,20.0]
["bitfinex","SOLUSD",1727793667137,15.3935,153.45,153.41,6.5181]
["bitfinex","SOLUSD",1727793667338,15.3935,153.45,153.42,1.30329156]
["bitfinex","SOLUSD",1727793667665,21.9103,153.45,153.42,1.30329156]
["bitfinex","SOLUSD",1727793667951,6.4562,153.46,153.44,6.5172]
["bitfinex","SOLUSD",1727793668240,6.6401,153.5,153.46,6.5163]
["bitfinex","SOLUSD",1727793668446,6.6401,153.5,153.47,1.30286475]
["bitfinex","SOLUSD",1727793669150,6.6401,153.5,153.48,6.5152]
["bitfinex","SOLUSD",1727793669848,0.8376582,153.52,153.42,65.53802296]
["bitfinex","SOLUSD",1727793669849,0.8376582,153.52,153.49,16.287]
["bitfinex","SOLUSD",1727793670056,0.8376582,153.52,153.49,22.802]
["bitfinex","SOLUSD",1727793670944,0.8376582,153.52,153.5,6.5145]
["bitfinex","SOLUSD",1727793671146,0.8376582,153.52,153.51,31.5935555]
["bitfinex","SOLUSD",1727793671147,0.7076582,153.52,153.51,31.5935555]
["bitfinex","SOLUSD",1727793671349,6.0311,153.59,153.52,16.2841]
["bitfinex","SOLUSD",1727793671553,15.9998,153.61,153.53,23.776884]
["bitfinex","SOLUSD",1727793671850,6.5113,153.58,153.52,43.776884]
["bitfinex","SOLUSD",1727793672054,15.9998,153.61,153.54,16.2817]
["bitfinex","SOLUSD",1727793672347,15.9998,153.61,153.55,6.5121]
["bitfinex","SOLUSD",1727793672552,15.9998,153.61,153.54,16.2817]
["bitfinex","SOLUSD",1727793672747,22.5097,153.61,153.55,6.5124]
["bitfinex","SOLUSD",1727793673047,6.5108,153.59,153.54,16.2817]
["bitfinex","SOLUSD",1727793673243,15.9998,153.61,153.5,20.0]
["bitfinex","SOLUSD",1727793673451,15.9998,153.61,153.47,50.0]
["bitfinex","SOLUSD",1727793673628,6.5131,153.54,153.48,6.5154]
["bitfinex","SOLUSD",1727793673978,6.4063147,153.62,153.56,50.0]
["bitfinex","SOLUSD",1727793673979,0.3752147,153.62,153.56,50.0]
["bitfinex","SOLUSD",1727793674256,0.3752147,153.62,153.59,82.94992296]
["bitfinex","SOLUSD",1727793674625,0.8376582,153.67,153.63,6.5089]
["bitfinex","SOLUSD",1727793675047,0.8376582,153.67,153.64,1.3013293]
["bitfinex","SOLUSD",1727793675251,0.8376582,153.67,153.63,20.0]
["bitfinex","SOLUSD",1727793676128,0.8376582,153.67,153.61,16.2744]
["bitfinex","SOLUSD",1727793676129,0.8376582,153.67,153.65,23.776884]
["bitfinex","SOLUSD",1727793676327,0.8376582,153.67,153.64,22.7796]
["bitfinex","SOLUSD",1727793676739,0.8376582,153.67,153.64,16.2713]
["bitfinex","SOLUSD",1727793676937,7.3452582,153.67,153.61,20.0]
["bitfinex","SOLUSD",1727793677151,7.3452582,153.67,153.63,20.0]
["bitfinex","SOLUSD",1727793677152,0.8376582,153.67,153.63,20.0]
["bitfinex","SOLUSD",1727793677358,0.8376582,153.67,153.64,1.30126407]
["bitfinex","SOLUSD",1727793677538,0.8376582,153.67,153.63,36.2725]
["bitfinex","SOLUSD",1727793677729,0.8376582,153.67,153.64,6.5083]
["bitfinex","SOLUSD",1727793677933,0.8376582,153.67,153.64,30.285184]
["bitfinex","SOLUSD",1727793678233,0.8376582,153.67,153.63,20.0]
["bitfinex","SOLUSD",1727793678434,0.8376582,153.67,153.64,1.30126428]
["bitfinex","SOLUSD",1727793678661,0.8376582,153.67,153.62,42.7832]
["bitfinex","SOLUSD",1727793678956,0.8376582,153.67,153.64,20.0]
["bitfinex","SOLUSD",1727793679154,0.8376582,153.67,153.65,23.776884]
["bitfinex","SOLUSD",1727793679359,12.5818,153.72,153.66,30.284684]
["bitfinex","SOLUSD",1727793679536,12.5818,153.72,153.66,20.0]
["bitfinex","SOLUSD",1727793679740,12.5818,153.72,153.66,26.5078]
["bitfinex","SOLUSD",1727793679949,6.5057,153.71,153.66,26.5078]
["bitfinex","SOLUSD",1727793680163,6.0764,153.72,153.66,20.0]
["bitfinex","SOLUSD",1727793680538,6.507,153.68,153.64,7.6691777]
["bitfinex","SOLUSD",1727793680847,6.507,153.68,153.61,16.2741]
["bitfinex","SOLUSD",1727793680848,6.5066,153.69,153.65,1.30124544]
["bitfinex","SOLUSD",1727793681037,6.5066,153.69,153.66,1.30125038]
["bitfinex","SOLUSD",1727793681244,6.506,153.71,153.66,1.30125038]
["bitfinex","SOLUSD",1727793681449,6.506,153.71,153.66,7.80905038]
["bitfinex","SOLUSD",1727793681652,6.0764,153.72,153.67,7.80847285]
["bitfinex","SOLUSD",1727793681653,12.5817,153.72,153.67,7.80847285]
["bitfinex","SOLUSD",1727793681960,6.0764,153.72,153.66,23.776884]
["bitfinex","SOLUSD",1727793682163,6.0764,153.72,153.68,1.30104117]
["bitfinex","SOLUSD",1727793682458,6.0764,153.72,153.68,23.776884]
["bitfinex","SOLUSD",1727793682645,12.5817,153.72,153.66,40.71668772]
["bitfinex","SOLUSD",1727793682847,12.5817,153.72,153.67,23.776884]
["bitfinex","SOLUSD",1727793683257,6.0764,153.72,153.66,30.54316476]
["bitfinex","SOLUSD",1727793683456,6.0764,153.72,153.66,24.03566476]
["bitfinex","SOLUSD",1727793683759,6.0764,153.72,153.64,23.776884]
["bitfinex","SOLUSD",1727793683965,6.5068,153.69,153.65,1.30114364]
["bitfinex","SOLUSD",1727793684150,6.5057,153.71,153.66,6.5078]
["bitfinex","SOLUSD",1727793684455,6.0764,153.72,153.66,16.2694]
["bitfinex","SOLUSD",1727793684956,6.0764,153.72,153.67,1.30105772]
["bitfinex","SOLUSD",1727793685358,6.5062,153.7,153.67,1.30105772]
["bitfinex","SOLUSD",1727793685560,6.507,153.68,153.63,24.27883084]
["bitfinex","SOLUSD",1727793685757,6.5087,153.64,153.6,16.2758]
["bitfinex","SOLUSD",1727793685949,16.76532158,153.71,153.61,1.30154921]
["bitfinex","SOLUSD",1727793686150,6.5065,153.7,153.62,16.2731]
["bitfinex","SOLUSD",1727793686362,6.5065,153.7,153.63,1.30121705]
["bitfinex","SOLUSD",1727793686739,6.5066,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1727793687241,6.5066,153.69,153.63,26.509]
["bitfinex","SOLUSD",1727793687443,6.507,153.68,153.63,26.509]
["bitfinex","SOLUSD",1727793687637,0.50002158,153.71,153.63,20.0]
["bitfinex","SOLUSD",1727793687839,6.0764,153.72,153.64,23.776884]
["bitfinex","SOLUSD",1727793688037,6.0764,153.72,153.69,6.5062]
["bitfinex","SOLUSD",1727793688254,6.5058,153.71,153.66,22.7766]
["bitfinex","SOLUSD",1727793688455,0.50002158,153.7,153.6,16.07218199]
["bitfinex","SOLUSD",1727793688660,6.5087,153.64,153.57,50.0]
["bitfinex","SOLUSD",1727793688870,6.5087,153.64,153.59,22.7873]
["bitfinex","SOLUSD",1727793689062,0.50002158,153.7,153.6,1.30160298]
["bitfinex","SOLUSD",1727793689238,0.50002158,153.7,153.59,16.2767]
["bitfinex","SOLUSD",1727793689239,6.5078,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1727793689644,0.50002158,153.7,153.59,16.2767]
["bitfinex","SOLUSD",1727793689842,6.5092,153.63,153.59,16.2767]
["bitfinex","SOLUSD",1727793690046,22.4352,153.67,153.56,66.2801]
["bitfinex","SOLUSD",1727793690262,22.4352,153.67,153.58,16.2771]
["bitfinex","SOLUSD",1727793690470,6.5092,153.63,153.58,22.7883]
["bitfinex","SOLUSD",1727793690767,0.50002158,153.66,153.58,16.2771]
["bitfinex","SOLUSD",1727793690768,6.5095,153.62,153.58,16.2771]
["bitfinex","SOLUSD",1727793691062,6.5091,153.63,153.59,6.5108]
["bitfinex","SOLUSD",1727793691241,6.5091,153.63,153.58,16.2771]
["bitfinex","SOLUSD",1727793691242,6.5091,153.63,153.58,22.7882]
["bitfinex","SOLUSD",1727793691439,6.5091,153.63,153.59,6.5108]
["bitfinex","SOLUSD",1727793692045,6.5091,153.63,153.58,22.7883]
["bitfinex","SOLUSD",1727793692449,0.50002158,153.66,153.58,16.2771]
["bitfinex","SOLUSD",1727793692668,6.5104,153.6,153.56,14.49273153]
["bitfinex","SOLUSD",1727793692973,0.50002158,153.66,153.51,65.52102296]
["bitfinex","SOLUSD",1727793692974,6.5092,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1727793693148,6.5099,153.62,153.57,22.7899]
["bitfinex","SOLUSD",1727793694065,0.50002158,153.66,153.59,6.5108]
["bitfinex","SOLUSD",1727793694272,0.50002158,153.66,153.57,16.2786]
["bitfinex","SOLUSD",1727793694472,6.5096,153.62,153.57,22.7902]
["bitfinex","SOLUSD",1727793694957,0.50002158,153.66,153.57,16.2786]
["bitfinex","SOLUSD",1727793695160,6.5091,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1727793695363,16.2712,153.65,153.55,43.776884]
["bitfinex","SOLUSD",1727793695570,0.50002158,153.66,153.55,43.776884]
["bitfinex","SOLUSD",1727793695782,6.5087,153.64,153.59,6.5108]
["bitfinex","SOLUSD",1727793695969,0.50002158,153.66,153.58,16.2776]
["bitfinex","SOLUSD",1727793696282,6.51,153.61,153.56,6.5117]
["bitfinex","SOLUSD",1727793696495,6.5126,153.55,153.51,22.7988]
["bitfinex","SOLUSD",1727793696677,15.6871,153.58,153.5,7.56]
["bitfinex","SOLUSD",1727793696678,6.5138,153.52,153.5,7.56]
["bitfinex","SOLUSD",1727793696853,0.50002158,153.57,153.5,7.56]
["bitfinex","SOLUSD",1727793696854,12.6593,153.51,153.5,1.0]
["bitfinex","SOLUSD",1727793697354,12.6593,153.51,153.41,16.2952]
["bitfinex","SOLUSD",1727793697355,16.2163,153.5,153.41,16.2952]
["bitfinex","SOLUSD",1727793697573,6.5167,153.45,153.38,16.2993]
["bitfinex","SOLUSD",1727793697779,24.27690558,153.49,153.38,16.2993]
["bitfinex","SOLUSD",1727793697959,16.2888,153.48,153.35,6.5206]
["bitfinex","SOLUSD",1727793698159,0.50002158,153.47,153.36,1.30356344]
["bitfinex","SOLUSD",1727793698362,6.518,153.42,153.37,6.52]
["bitfinex","SOLUSD",1727793698676,6.5185,153.41,153.39,30.0]
["bitfinex","SOLUSD",1727793699080,6.5189,153.4,153.39,30.0]
["bitfinex","SOLUSD",1727793699568,12.5495,153.4,153.39,30.0]
["bitfinex","SOLUSD",1727793699954,6.0306,153.4,153.39,30.0]
["bitfinex","SOLUSD",1727793700777,6.5172,153.44,153.39,6.5193]
["bitfinex","SOLUSD",1727793701163,6.5576,153.45,153.4,7.8222431]
["bitfinex","SOLUSD",1727793701357,13.0744,153.45,153.39,16.2976]
["bitfinex","SOLUSD",1727793701683,6.5576,153.45,153.42,6.518]
["bitfinex","SOLUSD",1727793701977,6.5576,153.45,153.43,1.30324227]
["bitfinex","SOLUSD",1727793702363,6.5576,153.45,153.42,6.518]
["bitfinex","SOLUSD",1727793702878,6.5576,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1727793703089,6.5576,153.45,153.4,23.776884]
["bitfinex","SOLUSD",1727793703578,6.5576,153.45,153.42,6.5176]
["bitfinex","SOLUSD",1727793704160,6.5576,153.45,153.4,23.776884]
["bitfinex","SOLUSD",1727793704161,6.5576,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1727793704486,6.5576,153.45,153.42,6.518]
["bitfinex","SOLUSD",1727793705870,6.5576,153.45,153.4,6.5185]
["bitfinex","SOLUSD",1727793706071,13.0743,153.45,153.4,6.5185]
["bitfinex","SOLUSD",1727793707284,6.5172,153.44,153.39,22.8168]
["bitfinex","SOLUSD",1727793707492,0.50002158,153.44,153.33,50.0]
["bitfinex","SOLUSD",1727793707784,6.518,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1727793707957,0.50002158,153.44,153.36,16.3005]
["bitfinex","SOLUSD",1727793708163,13.0747,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1727793709160,6.5576,153.45,153.36,32.6017]
["bitfinex","SOLUSD",1727793709486,6.5576,153.45,153.41,22.8138]
["bitfinex","SOLUSD",1727793709784,6.5576,153.45,153.44,6.5172]
["bitfinex","SOLUSD",1727793709961,6.5576,153.45,153.43,6.5175]
["bitfinex","SOLUSD",1727793712582,6.5576,153.45,153.44,6.5172]
["bitfinex","SOLUSD",1727793712885,6.4074,153.49,153.46,6.516]
["bitfinex","SOLUSD",1727793713189,6.4074,153.49,153.46,7.81908697]
["bitfinex","SOLUSD",1727793713389,6.4074,153.49,153.45,16.2913]
["bitfinex","SOLUSD",1727793713390,6.4074,153.49,153.48,6.5155]
["bitfinex","SOLUSD",1727793713566,21.9931,153.56,153.52,6.5136]
["bitfinex","SOLUSD",1727793713892,21.9931,153.56,153.46,53.15961331]
["bitfinex","SOLUSD",1727793714187,0.50002158,153.55,153.51,6.5138]
["bitfinex","SOLUSD",1727793714562,0.50002158,153.55,153.49,16.2874]
["bitfinex","SOLUSD",1727793714890,0.50002158,153.55,153.49,22.8024]
["bitfinex","SOLUSD",1727793715380,6.513,153.54,153.49,22.8024]
["bitfinex","SOLUSD",1727793715575,0.50002158,153.53,153.49,22.8024]
["bitfinex","SOLUSD",1727793715764,0.50002158,153.53,153.46,16.2906]
["bitfinex","SOLUSD",1727793715961,7.01342158,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1727793716161,21.9931,153.56,153.46,17.59341098]
["bitfinex","SOLUSD",1727793716162,7.01262158,153.55,153.46,1.30281098]
["bitfinex","SOLUSD",1727793716371,0.50002158,153.55,153.52,6.5137]
["bitfinex","SOLUSD",1727793716589,21.9931,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1727793716889,21.9931,153.56,153.53,17.58512039]
["bitfinex","SOLUSD",1727793717189,21.9931,153.56,153.54,6.5129]
["bitfinex","SOLUSD",1727793717366,21.9931,153.56,153.55,6.5125]
["bitfinex","SOLUSD",1727793717886,21.9931,153.56,153.54,6.5129]
["bitfinex","SOLUSD",1727793718187,21.9931,153.56,153.49,20.0]
["bitfinex","SOLUSD",1727793718372,21.9931,153.56,153.5,16.2866]
["bitfinex","SOLUSD",1727793718779,21.9931,153.56,153.54,6.5129]
["bitfinex","SOLUSD",1727793719091,21.9931,153.56,153.53,16.2834]
["bitfinex","SOLUSD",1727793719269,21.9931,153.56,153.55,6.5125]
["bitfinex","SOLUSD",1727793719466,6.4519,153.56,153.55,6.5125]
["bitfinex","SOLUSD",1727793720798,21.6731,153.6,153.58,6.5112]
["bitfinex","SOLUSD",1727793721405,6.203,153.6,153.59,7.81286099]
["bitfinex","SOLUSD",1727793721588,6.203,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1727793721890,15.97012158,153.65,153.63,6.509]
["bitfinex","SOLUSD",1727793721891,15.4701,153.65,153.63,6.509]
["bitfinex","SOLUSD",1727793722274,15.4701,153.65,153.56,65.17790995]
["bitfinex","SOLUSD",1727793722275,0.50002158,153.64,153.57,23.776884]
["bitfinex","SOLUSD",1727793722469,15.4701,153.65,153.57,23.776884]
["bitfinex","SOLUSD",1727793722678,15.4701,153.65,153.62,6.5095]
["bitfinex","SOLUSD",1727793723096,15.4701,153.65,153.61,16.2749]
["bitfinex","SOLUSD",1727793723277,15.4701,153.65,153.62,6.5091]
["bitfinex","SOLUSD",1727793723476,15.4701,153.65,153.63,1.30178039]
["bitfinex","SOLUSD",1727793723795,15.4701,153.65,153.63,7.81088039]
["bitfinex","SOLUSD",1727793723972,15.4701,153.65,153.62,6.5095]
["bitfinex","SOLUSD",1727793724170,15.4701,153.65,153.61,16.2749]
["bitfinex","SOLUSD",1727793724387,62.5,153.81,153.62,1.30160141]
["bitfinex","SOLUSD",1727793724388,16.87782158,153.74,153.62,1.30160141]
["bitfinex","SOLUSD",1727793724589,16.87782158,153.74,153.67,16.2679]
["bitfinex","SOLUSD",1727793724782,6.4262,153.73,153.68,1.30113843]
["bitfinex","SOLUSD",1727793724979,6.4262,153.73,153.72,6.5053]
["bitfinex","SOLUSD",1727793725175,6.4262,153.73,153.69,16.2656]
["bitfinex","SOLUSD",1727793725373,6.4262,153.73,153.72,6.5053]
["bitfinex","SOLUSD",1727793725894,6.4262,153.73,153.69,16.2656]
["bitfinex","SOLUSD",1727793726098,6.4262,153.73,153.7,6.5057]
["bitfinex","SOLUSD",1727793726272,6.4262,153.73,153.72,6.5053]
["bitfinex","SOLUSD",1727793726472,22.978,153.79,153.72,16.2624]
["bitfinex","SOLUSD",1727793726678,0.50002158,153.78,153.73,6.5049]
["bitfinex","SOLUSD",1727793726890,7.00282158,153.78,153.72,16.2624]
["bitfinex","SOLUSD",1727793727090,0.50002158,153.78,153.68,16.2667]
["bitfinex","SOLUSD",1727793727389,0.50002158,153.78,153.72,6.5053]
["bitfinex","SOLUSD",1727793727600,7.00282158,153.78,153.73,6.5047]
["bitfinex","SOLUSD",1727793727785,0.50002158,153.78,153.73,6.5047]
["bitfinex","SOLUSD",1727793727989,29.4803,153.79,153.73,6.5047]
["bitfinex","SOLUSD",1727793727990,22.978,153.79,153.74,1.30071575]
["bitfinex","SOLUSD",1727793728210,22.978,153.79,153.73,16.2622]
["bitfinex","SOLUSD",1727793728374,22.978,153.79,153.75,6.504]
["bitfinex","SOLUSD",1727793728576,6.4416,153.79,153.71,50.0]
["bitfinex","SOLUSD",1727793728879,7.83837978,153.83,153.78,6.5023]
["bitfinex","SOLUSD",1727793729082,7.83837978,153.83,153.76,20.0]
["bitfinex","SOLUSD",1727793729083,6.5012,153.82,153.76,20.0]
["bitfinex","SOLUSD",1727793729402,6.5011,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1727793729776,1.33767978,153.83,153.76,20.0]
["bitfinex","SOLUSD",1727793729777,6.5015,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1727793729978,0.50002158,153.8,153.72,22.7682]
["bitfinex","SOLUSD",1727793730191,0.50002158,153.8,153.67,50.0]
["bitfinex","SOLUSD",1727793730192,6.5037,153.76,153.69,23.91842334]
["bitfinex","SOLUSD",1727793730387,6.5037,153.76,153.69,30.42452334]
["bitfinex","SOLUSD",1727793730700,0.50002158,153.75,153.66,16.2695]
["bitfinex","SOLUSD",1727793730884,6.5048,153.74,153.66,16.2695]
["bitfinex","SOLUSD",1727793731081,0.50002158,153.78,153.65,102.89012096]
["bitfinex","SOLUSD",1727793731290,16.75272158,153.82,153.73,6.5048]
["bitfinex","SOLUSD",1727793731798,6.5028,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1727793732172,6.5028,153.78,153.74,20.0]
["bitfinex","SOLUSD",1727793732587,6.5041,153.75,153.71,20.0]
["bitfinex","SOLUSD",1727793732879,6.5036,153.77,153.71,26.5057]
["bitfinex","SOLUSD",1727793733190,6.5028,153.78,153.74,20.0]
["bitfinex","SOLUSD",1727793733397,7.00192158,153.8,153.74,26.504]
["bitfinex","SOLUSD",1727793733701,0.50002158,153.79,153.69,20.0]
["bitfinex","SOLUSD",1727793733877,24.27690558,153.82,153.72,20.0]
["bitfinex","SOLUSD",1727793734080,23.776884,153.8,153.72,20.0]
["bitfinex","SOLUSD",1727793734293,32.5076,153.81,153.72,20.0]
["bitfinex","SOLUSD",1727793734294,6.5045,153.74,153.72,20.0]
["bitfinex","SOLUSD",1727793734604,0.50002158,153.77,153.67,16.2676]
["bitfinex","SOLUSD",1727793734799,0.50002158,153.77,153.68,1.30099049]
["bitfinex","SOLUSD",1727793734800,21.2683,153.76,153.68,1.30099049]
["bitfinex","SOLUSD",1727793735096,6.5054,153.72,153.67,22.7746]
["bitfinex","SOLUSD",1727793735471,6.5054,153.72,153.67,24.07573517]
["bitfinex","SOLUSD",1727793735677,7.00612158,153.71,153.65,6.5079]
["bitfinex","SOLUSD",1727793735873,6.507,153.68,153.64,16.2715]
["bitfinex","SOLUSD",1727793736100,6.5069,153.69,153.64,22.7802]
["bitfinex","SOLUSD",1727793736280,0.50002158,153.68,153.61,7.87835815]
["bitfinex","SOLUSD",1727793736605,6.5077,153.67,153.61,16.2747]
["bitfinex","SOLUSD",1727793736778,16.264,153.72,153.61,16.2747]
["bitfinex","SOLUSD",1727793736779,7.00782158,153.66,153.61,16.2747]
["bitfinex","SOLUSD",1727793737099,6.51,153.61,153.56,6.5121]
["bitfinex","SOLUSD",1727793737604,6.5112,153.59,153.53,6.5132]
["bitfinex","SOLUSD",1727793737898,22.1811,153.66,153.52,6.5137]
["bitfinex","SOLUSD",1727793737899,0.50002158,153.58,153.52,6.5137]
["bitfinex","SOLUSD",1727793738108,23.776884,153.62,153.52,6.5137]
["bitfinex","SOLUSD",1727793738109,6.512,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1727793738292,6.5112,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1727793738499,0.50002158,153.57,153.51,22.7989]
["bitfinex","SOLUSD",1727793738798,6.5117,153.57,153.51,22.7989]
["bitfinex","SOLUSD",1727793739196,6.5117,153.57,153.52,6.5136]
["bitfinex","SOLUSD",1727793739393,6.5111,153.59,153.53,7.81571699]
["bitfinex","SOLUSD",1727793739598,7.01002158,153.61,153.55,6.5125]
["bitfinex","SOLUSD",1727793739812,0.50002158,153.6,153.53,16.2824]
["bitfinex","SOLUSD",1727793740096,23.776884,153.63,153.53,16.2824]
["bitfinex","SOLUSD",1727793740301,0.50002158,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1727793740817,0.50002158,153.65,153.59,1.30204144]
["bitfinex","SOLUSD",1727793741115,7.00862158,153.65,153.59,16.2766]
["bitfinex","SOLUSD",1727793741281,0.50002158,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1727793741485,0.50002158,153.65,153.62,16.2734]
["bitfinex","SOLUSD",1727793741813,0.50002158,153.65,153.57,6.5116]
["bitfinex","SOLUSD",1727793743102,0.50002158,153.65,153.53,32.5666]
["bitfinex","SOLUSD",1727793743103,6.5103,153.61,153.56,6.5119]
["bitfinex","SOLUSD",1727793743302,0.50002158,153.65,153.6,6.5101]
["bitfinex","SOLUSD",1727793743482,7.00832158,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1727793743883,0.50002158,153.65,153.59,16.2761]
["bitfinex","SOLUSD",1727793744084,22.1811,153.66,153.59,16.2761]
["bitfinex","SOLUSD",1727793744392,0.50002158,153.65,153.59,16.2761]
["bitfinex","SOLUSD",1727793744590,6.5095,153.63,153.57,6.5112]
["bitfinex","SOLUSD",1727793744796,7.00992158,153.62,153.57,6.5112]
["bitfinex","SOLUSD",1727793745109,6.5099,153.62,153.57,6.5112]
["bitfinex","SOLUSD",1727793745414,0.50002158,153.61,153.53,16.2832]
["bitfinex","SOLUSD",1727793745611,6.51,153.61,153.56,6.512]
["bitfinex","SOLUSD",1727793745902,38.4517,153.66,153.53,16.2832]
["bitfinex","SOLUSD",1727793745903,6.5108,153.59,153.53,16.2832]
["bitfinex","SOLUSD",1727793746090,6.5104,153.61,153.56,6.512]
["bitfinex","SOLUSD",1727793746289,0.50002158,153.6,153.56,6.512]
["bitfinex","SOLUSD",1727793746485,7.01052158,153.6,153.55,6.5125]
["bitfinex","SOLUSD",1727793746711,0.50002158,153.59,153.55,6.5125]
["bitfinex","SOLUSD",1727793747014,22.1811,153.66,153.56,6.5119]
["bitfinex","SOLUSD",1727793747015,6.51,153.61,153.56,6.5119]
["bitfinex","SOLUSD",1727793747313,0.50002158,153.63,153.6,6.5103]
["bitfinex","SOLUSD",1727793747886,0.50002158,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1727793748114,0.50002158,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1727793748290,6.5095,153.63,153.56,16.2799]
["bitfinex","SOLUSD",1727793748485,0.50002158,153.62,153.58,6.511]
["bitfinex","SOLUSD",1727793748804,0.50002158,153.62,153.56,16.2799]
["bitfinex","SOLUSD",1727793748986,6.51,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1727793749185,6.51,153.61,153.56,16.2799]
["bitfinex","SOLUSD",1727793749400,0.50002158,153.65,153.57,1.30214248]
["bitfinex","SOLUSD",1727793749809,6.5091,153.63,153.58,6.5109]
["bitfinex","SOLUSD",1727793750015,0.50002158,153.62,153.58,6.5109]
["bitfinex","SOLUSD",1727793750226,7.00992158,153.62,153.56,22.7916]
["bitfinex","SOLUSD",1727793750512,38.4515,153.66,153.56,22.7916]
["bitfinex","SOLUSD",1727793750513,7.01002158,153.61,153.56,22.7916]
["bitfinex","SOLUSD",1727793750697,0.50002158,153.6,153.56,22.7916]
["bitfinex","SOLUSD",1727793750893,0.50002158,153.6,153.52,85.45792096]
["bitfinex","SOLUSD",1727793750894,0.50002158,153.65,153.57,1.30220441]
["bitfinex","SOLUSD",1727793751096,6.5088,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1727793751299,7.00932158,153.63,153.58,22.7883]
["bitfinex","SOLUSD",1727793751493,6.5087,153.64,153.59,6.5104]
["bitfinex","SOLUSD",1727793751807,0.50002158,153.63,153.55,16.2811]
["bitfinex","SOLUSD",1727793752010,0.50002158,153.63,153.52,32.61120764]
["bitfinex","SOLUSD",1727793752011,23.776884,153.62,153.52,16.2841]
["bitfinex","SOLUSD",1727793752194,0.50002158,153.61,153.52,16.2841]
["bitfinex","SOLUSD",1727793752389,6.5121,153.56,153.52,22.7979]
["bitfinex","SOLUSD",1727793752613,6.5117,153.57,153.52,22.7979]
["bitfinex","SOLUSD",1727793752818,6.93772158,153.56,153.46,32.61120764]
["bitfinex","SOLUSD",1727793753112,7.01252158,153.55,153.5,6.5146]
["bitfinex","SOLUSD",1727793753411,6.513,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1727793753914,7.01352158,153.53,153.49,16.2872]
["bitfinex","SOLUSD",1727793754104,6.5135,153.53,153.49,16.2872]
["bitfinex","SOLUSD",1727793754305,22.9769,153.56,153.5,1.30285026]
["bitfinex","SOLUSD",1727793754505,22.9769,153.56,153.55,6.5125]
["bitfinex","SOLUSD",1727793754688,22.9769,153.56,153.54,16.282]
["bitfinex","SOLUSD",1727793754689,22.9769,153.56,153.54,22.7949]
["bitfinex","SOLUSD",1727793755094,22.9769,153.56,153.55,6.5125]
["bitfinex","SOLUSD",1727793755296,6.4377,153.56,153.55,6.5125]
["bitfinex","SOLUSD",1727793756011,6.5126,153.55,153.51,16.2854]
["bitfinex","SOLUSD",1727793756190,0.50002158,153.55,153.51,17.588058]
["bitfinex","SOLUSD",1727793756393,6.4377,153.56,153.52,1.30264853]
["bitfinex","SOLUSD",1727793756714,6.4377,153.56,153.55,6.5125]
["bitfinex","SOLUSD",1727793757397,6.4377,153.56,153.53,22.7956]
["bitfinex","SOLUSD",1727793758397,0.50002158,153.55,153.48,43.776884]
["bitfinex","SOLUSD",1727793758599,0.50002158,153.55,153.51,6.5138]
["bitfinex","SOLUSD",1727793758901,7.01272158,153.55,153.5,16.2863]
["bitfinex","SOLUSD",1727793759088,0.50002158,153.55,153.5,16.2863]
["bitfinex","SOLUSD",1727793759293,6.4377,153.56,153.52,16.2838]
["bitfinex","SOLUSD",1727793759499,6.4377,153.56,153.55,6.5125]
["bitfinex","SOLUSD",1727793760301,6.4377,153.56,153.52,16.2838]
["bitfinex","SOLUSD",1727793760599,6.4377,153.56,153.55,6.5125]
["bitfinex","SOLUSD",1727793761705,6.63382158,153.6,153.56,16.2795]
["bitfinex","SOLUSD",1727793761902,6.63382158,153.6,153.58,6.5111]
["bitfinex","SOLUSD",1727793762291,13.14422158,153.6,153.56,16.2795]
["bitfinex","SOLUSD",1727793762815,6.5109,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1727793763013,6.63382158,153.6,153.53,16.2829]
["bitfinex","SOLUSD",1727793763014,0.50002158,153.58,153.53,16.2829]
["bitfinex","SOLUSD",1727793763198,0.50002158,153.58,153.55,6.5121]
["bitfinex","SOLUSD",1727793763396,0.50002158,153.58,153.53,16.2829]
["bitfinex","SOLUSD",1727793763807,0.50002158,153.58,153.55,6.5124]
["bitfinex","SOLUSD",1727793764100,0.50002158,153.58,153.53,16.2829]
["bitfinex","SOLUSD",1727793764101,0.50002158,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1727793764305,0.50002158,153.58,153.53,16.2829]
["bitfinex","SOLUSD",1727793764506,6.5121,153.56,153.53,16.2829]
["bitfinex","SOLUSD",1727793764815,6.5117,153.57,153.53,22.7961]
["bitfinex","SOLUSD",1727793765012,0.50002158,153.56,153.53,16.2829]
["bitfinex","SOLUSD",1727793765197,0.50002158,153.56,153.54,6.5127]
["bitfinex","SOLUSD",1727793765399,7.01122158,153.58,153.54,6.5127]
["bitfinex","SOLUSD",1727793765823,0.50002158,153.58,153.53,16.2829]
["bitfinex","SOLUSD",1727793766016,0.50002158,153.58,153.56,6.512]
["bitfinex","SOLUSD",1727793766315,12.6442,153.6,153.5,32.5711]
["bitfinex","SOLUSD",1727793766316,6.1338,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1727793766524,6.5109,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1727793766702,0.50002158,153.58,153.55,22.7935]
["bitfinex","SOLUSD",1727793767018,7.01132158,153.58,153.55,16.2811]
["bitfinex","SOLUSD",1727793767199,0.50002158,153.58,153.55,16.2811]
["bitfinex","SOLUSD",1727793767396,7.01142158,153.58,153.54,6.5129]
["bitfinex","SOLUSD",1727793767605,0.50002158,153.57,153.54,6.5129]
["bitfinex","SOLUSD",1727793767805,0.50002158,153.59,153.5,32.5711]
["bitfinex","SOLUSD",1727793767993,0.50002158,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1727793768193,6.5115,153.58,153.53,22.7963]
["bitfinex","SOLUSD",1727793768397,7.01192158,153.57,153.53,16.2831]
["bitfinex","SOLUSD",1727793769023,7.01192158,153.57,153.53,22.7963]
["bitfinex","SOLUSD",1727793769200,0.50002158,153.57,153.53,22.7963]
["bitfinex","SOLUSD",1727793770010,7.01182158,153.57,153.53,22.7963]
["bitfinex","SOLUSD",1727793770319,0.50002158,153.56,153.53,16.2831]
["bitfinex","SOLUSD",1727793770613,0.50002158,153.59,153.57,6.5116]
["bitfinex","SOLUSD",1727793771012,6.63382158,153.6,153.58,6.5112]
["bitfinex","SOLUSD",1727793771216,6.63382158,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1727793771408,6.1338,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1727793772092,6.63382158,153.6,153.57,22.7901]
["bitfinex","SOLUSD",1727793772498,6.63382158,153.6,153.58,6.5111]
["bitfinex","SOLUSD",1727793774105,6.63382158,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1727793774314,6.63382158,153.6,153.57,16.2788]
["bitfinex","SOLUSD",1727793774914,6.63382158,153.6,153.55,6.5123]
["bitfinex","SOLUSD",1727793774915,13.14432158,153.6,153.55,6.5123]
["bitfinex","SOLUSD",1727793775292,13.14432158,153.6,153.56,16.2797]
["bitfinex","SOLUSD",1727793775293,6.63382158,153.6,153.56,16.2797]
["bitfinex","SOLUSD",1727793775902,6.63382158,153.6,153.58,6.5109]
["bitfinex","SOLUSD",1727793776105,6.63382158,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1727793776508,0.50002158,153.67,153.63,16.2727]
["bitfinex","SOLUSD",1727793777011,0.50002158,153.67,153.63,22.7814]
["bitfinex","SOLUSD",1727793777204,7.00752158,153.67,153.63,22.7814]
["bitfinex","SOLUSD",1727793777427,6.5079,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1727793777614,6.5087,153.64,153.6,16.2753]
["bitfinex","SOLUSD",1727793777811,0.50002158,153.63,153.6,22.7853]
["bitfinex","SOLUSD",1727793778124,21.5914,153.69,153.6,22.7853]
["bitfinex","SOLUSD",1727793778125,0.50002158,153.64,153.62,6.5095]
["bitfinex","SOLUSD",1727793779121,0.50002158,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1727793779327,0.50002158,153.66,153.6,16.2753]
["bitfinex","SOLUSD",1727793779627,6.509,153.64,153.6,16.2753]
["bitfinex","SOLUSD",1727793779809,0.50002158,153.63,153.6,16.2753]
["bitfinex","SOLUSD",1727793780002,0.50002158,153.63,153.61,6.5096]
["bitfinex","SOLUSD",1727793780840,0.50002158,153.64,153.6,22.7855]
["bitfinex","SOLUSD",1727793781199,0.50002158,153.64,153.57,16.279]
["bitfinex","SOLUSD",1727793781421,6.5094,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1727793781612,0.50002158,153.62,153.59,6.5105]
["bitfinex","SOLUSD",1727793781923,0.50002158,153.62,153.6,6.5102]
["bitfinex","SOLUSD",1727793782117,7.00872158,153.64,153.6,6.5102]
["bitfinex","SOLUSD",1727793782327,0.50002158,153.67,153.6,1.30209172]
["bitfinex","SOLUSD",1727793782624,0.50002158,153.67,153.64,6.5085]
["bitfinex","SOLUSD",1727793782808,0.50002158,153.67,153.63,16.2724]
["bitfinex","SOLUSD",1727793783125,0.50002158,153.67,153.64,6.5086]
["bitfinex","SOLUSD",1727793783318,28.098,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1727793783515,0.50002158,153.68,153.66,6.5078]
["bitfinex","SOLUSD",1727793783822,0.50002158,153.68,153.67,6.5074]
["bitfinex","SOLUSD",1727793784024,21.5914,153.69,153.68,6.507]
["bitfinex","SOLUSD",1727793784211,21.5914,153.69,153.67,6.5073]
["bitfinex","SOLUSD",1727793784418,21.5914,153.69,153.67,22.7755]
["bitfinex","SOLUSD",1727793785426,0.50002158,153.68,153.62,3.32681381]
["bitfinex","SOLUSD",1727793785631,0.50002158,153.68,153.67,6.5074]
["bitfinex","SOLUSD",1727793785818,21.5914,153.69,153.67,6.5074]
["bitfinex","SOLUSD",1727793785819,21.5914,153.69,153.68,6.507]
["bitfinex","SOLUSD",1727793786012,0.50002158,153.72,153.68,6.507]
["bitfinex","SOLUSD",1727793786215,0.50002158,153.72,153.69,6.5063]
["bitfinex","SOLUSD",1727793786421,0.50002158,153.72,153.67,22.7751]
["bitfinex","SOLUSD",1727793787209,0.50002158,153.72,153.65,6.5079]
["bitfinex","SOLUSD",1727793787426,6.5062,153.7,153.65,6.5081]
["bitfinex","SOLUSD",1727793787616,0.50002158,153.69,153.65,6.5081]
["bitfinex","SOLUSD",1727793787818,0.50002158,153.69,153.68,6.507]
["bitfinex","SOLUSD",1727793788031,0.50002158,153.71,153.68,6.507]
["bitfinex","SOLUSD",1727793788236,0.50002158,153.71,153.69,6.5065]
["bitfinex","SOLUSD",1727793788531,0.50002158,153.71,153.68,22.7739]
["bitfinex","SOLUSD",1727793788736,0.50002158,153.71,153.69,6.5063]
["bitfinex","SOLUSD",1727793789043,0.50002158,153.7,153.6,7.87853054]
["bitfinex","SOLUSD",1727793789233,0.50002158,153.7,153.66,6.5077]
["bitfinex","SOLUSD",1727793789607,6.5061,153.71,153.66,6.5077]
["bitfinex","SOLUSD",1727793789806,0.50002158,153.7,153.67,6.5073]
["bitfinex","SOLUSD",1727793790234,0.50002158,153.7,153.68,6.5069]
["bitfinex","SOLUSD",1727793790408,0.50002158,153.7,153.69,6.5066]
["bitfinex","SOLUSD",1727793790607,0.50002158,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1727793790821,0.50002158,153.72,153.7,6.5061]
["bitfinex","SOLUSD",1727793791021,0.50002158,153.72,153.61,32.5489]
["bitfinex","SOLUSD",1727793791022,0.50002158,153.72,153.66,6.5077]
["bitfinex","SOLUSD",1727793791224,0.50002158,153.72,153.66,22.7768]
["bitfinex","SOLUSD",1727793791225,6.5063,153.7,153.66,22.7768]
["bitfinex","SOLUSD",1727793791423,0.50002158,153.69,153.68,6.507]
["bitfinex","SOLUSD",1727793791632,0.50002158,153.72,153.69,6.5065]
["bitfinex","SOLUSD",1727793792018,0.50002158,153.72,153.68,16.2666]
["bitfinex","SOLUSD",1727793792228,7.00532158,153.72,153.68,16.2666]
["bitfinex","SOLUSD",1727793792406,6.506,153.71,153.66,6.5077]
["bitfinex","SOLUSD",1727793792607,0.50002158,153.7,153.65,48.8116]
["bitfinex","SOLUSD",1727793792829,7.00662158,153.69,153.65,16.2705]
["bitfinex","SOLUSD",1727793793031,6.507,153.68,153.65,16.2705]
["bitfinex","SOLUSD",1727793793331,0.50002158,153.67,153.62,22.7827]
["bitfinex","SOLUSD",1727793793528,23.776884,153.7,153.62,16.2736]
["bitfinex","SOLUSD",1727793793731,23.776884,153.7,153.59,16.2767]
["bitfinex","SOLUSD",1727793793732,23.776884,153.67,153.59,16.2767]
["bitfinex","SOLUSD",1727793793924,6.5091,153.63,153.59,16.2767]
["bitfinex","SOLUSD",1727793794137,7.00962158,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1727793794815,13.0601,153.59,153.53,16.2832]
["bitfinex","SOLUSD",1727793795011,0.50002158,153.58,153.55,6.5125]
["bitfinex","SOLUSD",1727793795922,7.04932158,153.59,153.56,6.512]
["bitfinex","SOLUSD",1727793796430,7.04932158,153.59,153.55,16.2803]
["bitfinex","SOLUSD",1727793796632,7.04932158,153.59,153.55,22.7924]
["bitfinex","SOLUSD",1727793796935,13.56022158,153.59,153.55,16.2803]
["bitfinex","SOLUSD",1727793797341,13.56022158,153.59,153.53,6.5133]
["bitfinex","SOLUSD",1727793797342,6.5112,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1727793797630,6.70052158,153.64,153.52,32.5677]
["bitfinex","SOLUSD",1727793797830,6.70052158,153.64,153.52,82.5677]
["bitfinex","SOLUSD",1727793798232,6.70052158,153.64,153.59,22.7865]
["bitfinex","SOLUSD",1727793798734,13.20942158,153.64,153.59,22.7865]
["bitfinex","SOLUSD",1727793798924,6.5092,153.63,153.59,16.2761]
["bitfinex","SOLUSD",1727793799241,6.5103,153.61,153.56,16.28]
["bitfinex","SOLUSD",1727793799418,23.776884,153.63,153.55,6.5121]
["bitfinex","SOLUSD",1727793799419,7.01042158,153.6,153.55,6.5121]
["bitfinex","SOLUSD",1727793799842,0.50002158,153.6,153.56,6.5119]
["bitfinex","SOLUSD",1727793800344,0.50002158,153.6,153.53,16.2831]
["bitfinex","SOLUSD",1727793800528,6.5117,153.57,153.53,16.2831]
["bitfinex","SOLUSD",1727793800838,6.3794,153.55,153.49,16.2867]
["bitfinex","SOLUSD",1727793801017,6.3794,153.55,153.43,50.0]
["bitfinex","SOLUSD",1727793801018,6.5139,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1727793801216,0.50002158,153.51,153.46,16.2904]
["bitfinex","SOLUSD",1727793801639,0.50002158,153.51,153.43,7.92438562]
["bitfinex","SOLUSD",1727793801640,0.50002158,153.51,153.43,14.44158562]
["bitfinex","SOLUSD",1727793801826,0.50002158,153.51,153.42,16.2944]
["bitfinex","SOLUSD",1727793802018,0.50002158,153.51,153.45,16.2915]
["bitfinex","SOLUSD",1727793802224,0.50002158,153.5,153.45,16.2915]
["bitfinex","SOLUSD",1727793802430,6.515,153.5,153.45,16.2915]
["bitfinex","SOLUSD",1727793802624,0.50002158,153.49,153.45,16.2915]
["bitfinex","SOLUSD",1727793802827,6.5152,153.49,153.44,6.5167]
["bitfinex","SOLUSD",1727793803045,0.50002158,153.48,153.44,6.5167]
["bitfinex","SOLUSD",1727793803228,6.5163,153.46,153.42,16.295]
["bitfinex","SOLUSD",1727793803421,22.2708,153.47,153.42,22.813]
["bitfinex","SOLUSD",1727793803422,0.50002158,153.45,153.42,22.813]
["bitfinex","SOLUSD",1727793803739,0.50002158,153.45,153.4,6.5185]
["bitfinex","SOLUSD",1727793804318,0.50002158,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1727793804717,0.50002158,153.45,153.41,16.2959]
["bitfinex","SOLUSD",1727793804938,0.50002158,153.46,153.44,6.5172]
["bitfinex","SOLUSD",1727793805138,0.50002158,153.46,153.41,16.2959]
["bitfinex","SOLUSD",1727793805348,7.01642158,153.46,153.41,16.2959]
["bitfinex","SOLUSD",1727793805541,0.50002158,153.46,153.41,16.2959]
["bitfinex","SOLUSD",1727793805745,0.50002158,153.46,153.43,6.5175]
["bitfinex","SOLUSD",1727793806245,0.50002158,153.46,153.41,16.2959]
["bitfinex","SOLUSD",1727793806419,0.50002158,153.46,153.44,6.5171]
["bitfinex","SOLUSD",1727793807250,0.50002158,153.46,153.41,16.2959]
["bitfinex","SOLUSD",1727793807425,6.5169,153.45,153.4,6.5186]
["bitfinex","SOLUSD",1727793807629,6.5169,153.45,153.39,6.5192]
["bitfinex","SOLUSD",1727793807630,0.50002158,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1727793807822,0.50002158,153.44,153.42,6.518]
["bitfinex","SOLUSD",1727793808355,0.50002158,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1727793808519,24.27690558,153.46,153.4,16.2962]
["bitfinex","SOLUSD",1727793808844,6.5168,153.45,153.4,16.2962]
["bitfinex","SOLUSD",1727793809027,0.50002158,153.44,153.4,22.815]
["bitfinex","SOLUSD",1727793809233,0.50002158,153.44,153.42,6.518]
["bitfinex","SOLUSD",1727793809544,7.01732158,153.44,153.4,16.2962]
["bitfinex","SOLUSD",1727793809847,0.50002158,153.44,153.4,16.2962]
["bitfinex","SOLUSD",1727793810045,0.50002158,153.46,153.43,6.5176]
["bitfinex","SOLUSD",1727793810257,0.50002158,153.46,153.35,1.30365703]
["bitfinex","SOLUSD",1727793810420,6.5172,153.44,153.39,6.5189]
["bitfinex","SOLUSD",1727793810624,0.50002158,153.46,153.39,6.5189]
["bitfinex","SOLUSD",1727793810625,0.50002158,153.43,153.4,6.5188]
["bitfinex","SOLUSD",1727793810837,0.50002158,153.43,153.41,6.5184]
["bitfinex","SOLUSD",1727793811039,6.5167,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1727793811244,7.01722158,153.44,153.39,22.8167]
["bitfinex","SOLUSD",1727793811549,7.01722158,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1727793811755,7.01722158,153.44,153.41,16.2952]
["bitfinex","SOLUSD",1727793811756,0.50002158,153.44,153.41,16.2952]
["bitfinex","SOLUSD",1727793811945,24.27690558,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1727793812128,24.27690558,153.46,153.41,16.2952]
["bitfinex","SOLUSD",1727793812321,30.79360558,153.46,153.41,22.8133]
["bitfinex","SOLUSD",1727793812946,6.5169,153.45,153.41,16.2952]
["bitfinex","SOLUSD",1727793813138,0.50002158,153.44,153.41,16.2952]
["bitfinex","SOLUSD",1727793813932,0.50002158,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1727793814127,7.01722158,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1727793814741,0.50002158,153.44,153.4,16.2966]
["bitfinex","SOLUSD",1727793814948,0.50002158,153.43,153.42,6.5179]
["bitfinex","SOLUSD",1727793815126,0.50002158,153.45,153.42,6.5179]
["bitfinex","SOLUSD",1727793815553,0.50002158,153.45,153.44,6.5172]
["bitfinex","SOLUSD",1727793815762,0.50002158,153.46,153.45,6.5164]
["bitfinex","SOLUSD",1727793815940,22.2708,153.47,153.46,6.5163]
["bitfinex","SOLUSD",1727793816132,0.50002158,153.49,153.47,6.5155]
["bitfinex","SOLUSD",1727793817155,0.50002158,153.5,153.47,6.5155]
["bitfinex","SOLUSD",1727793817936,0.50002158,153.5,153.46,16.2899]
["bitfinex","SOLUSD",1727793818143,6.5155,153.48,153.43,16.2938]
["bitfinex","SOLUSD",1727793818442,24.27690558,153.5,153.4,6.5187]
["bitfinex","SOLUSD",1727793818443,0.50002158,153.47,153.4,6.5187]
["bitfinex","SOLUSD",1727793818648,6.5163,153.46,153.41,6.5182]
["bitfinex","SOLUSD",1727793818954,22.4142,153.51,153.39,16.2973]
["bitfinex","SOLUSD",1727793818955,24.27690558,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1727793819151,7.01722158,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1727793819940,0.50002158,153.44,153.31,45.00961716]
["bitfinex","SOLUSD",1727793820273,12.784,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1727793820447,12.784,153.42,153.36,16.3011]
["bitfinex","SOLUSD",1727793820448,0.50002158,153.41,153.38,6.5195]
["bitfinex","SOLUSD",1727793820955,0.50002158,153.41,153.38,16.2988]
["bitfinex","SOLUSD",1727793821171,0.50002158,153.4,153.38,22.8183]
["bitfinex","SOLUSD",1727793821458,6.266,153.42,153.38,16.2988]
["bitfinex","SOLUSD",1727793821660,6.266,153.42,153.4,6.5188]
["bitfinex","SOLUSD",1727793821851,6.76602158,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1727793822251,6.76602158,153.42,153.38,22.8184]
["bitfinex","SOLUSD",1727793822449,23.776884,153.41,153.35,16.3023]
["bitfinex","SOLUSD",1727793822775,0.50002158,153.4,153.35,16.3023]
["bitfinex","SOLUSD",1727793822945,6.5197,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1727793823142,0.50002158,153.37,153.32,16.3053]
["bitfinex","SOLUSD",1727793823349,6.5209,153.36,153.32,16.3053]
["bitfinex","SOLUSD",1727793823551,40.073884,153.41,153.32,16.3053]
["bitfinex","SOLUSD",1727793823552,6.5197,153.39,153.34,6.5214]
["bitfinex","SOLUSD",1727793823754,0.50002158,153.38,153.36,6.5205]
["bitfinex","SOLUSD",1727793823957,0.50002158,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1727793824259,0.50002158,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1727793824873,0.50002158,153.39,153.37,6.5201]
["bitfinex","SOLUSD",1727793825163,6.5197,153.39,153.32,16.3054]
["bitfinex","SOLUSD",1727793825481,0.50002158,153.38,153.3,20.0]
["bitfinex","SOLUSD",1727793825773,0.50002158,153.4,153.34,16.3029]
["bitfinex","SOLUSD",1727793825944,23.776884,153.38,153.3,20.0]
["bitfinex","SOLUSD",1727793826144,0.50002158,153.4,153.36,6.5206]
["bitfinex","SOLUSD",1727793826344,6.5194,153.39,153.34,22.8239]
["bitfinex","SOLUSD",1727793826540,0.50002158,153.38,153.35,6.521]
["bitfinex","SOLUSD",1727793827153,0.50002158,153.38,153.37,6.5201]
["bitfinex","SOLUSD",1727793827344,0.50002158,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1727793828355,0.50002158,153.39,153.37,6.5201]
["bitfinex","SOLUSD",1727793828557,0.50002158,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1727793829463,6.519,153.4,153.36,16.3005]
["bitfinex","SOLUSD",1727793829645,0.50002158,153.39,153.36,16.3005]
["bitfinex","SOLUSD",1727793830045,0.50002158,153.39,153.33,22.826]
["bitfinex","SOLUSD",1727793830046,6.5199,153.38,153.33,22.826]
["bitfinex","SOLUSD",1727793830257,0.50002158,153.37,153.33,22.826]
["bitfinex","SOLUSD",1727793830465,0.50002158,153.37,153.31,6.5226]
["bitfinex","SOLUSD",1727793830657,7.02022158,153.37,153.3,22.8308]
["bitfinex","SOLUSD",1727793830864,22.5616,153.42,153.3,22.8308]
["bitfinex","SOLUSD",1727793830865,7.02092158,153.36,153.3,22.8308]
["bitfinex","SOLUSD",1727793831062,0.50002158,153.35,153.3,16.3078]
["bitfinex","SOLUSD",1727793831375,24.27690558,153.39,153.3,16.3078]
["bitfinex","SOLUSD",1727793831556,24.27690558,153.39,153.3,24.13520054]
["bitfinex","SOLUSD",1727793831871,6.5206,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1727793832074,0.50002158,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1727793832374,0.50002158,153.35,153.3,16.3078]
["bitfinex","SOLUSD",1727793832569,6.5216,153.34,153.3,22.8308]
["bitfinex","SOLUSD",1727793832796,0.50002158,153.38,153.3,16.3078]
["bitfinex","SOLUSD",1727793833066,6.522,153.33,153.29,7.3611582]
["bitfinex","SOLUSD",1727793833257,6.522,153.33,153.29,8.66565789]
["bitfinex","SOLUSD",1727793833567,6.522,153.33,153.29,7.3611582]
["bitfinex","SOLUSD",1727793834476,6.522,153.33,153.29,8.66566155]
["bitfinex","SOLUSD",1727793835174,6.522,153.33,153.29,0.8376582]
["bitfinex","SOLUSD",1727793835384,6.521,153.36,153.32,6.5223]
["bitfinex","SOLUSD",1727793835551,16.79982158,153.38,153.31,6.5226]
["bitfinex","SOLUSD",1727793835552,7.02102158,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1727793835752,0.50002158,153.34,153.31,6.5226]
["bitfinex","SOLUSD",1727793836055,7.02162158,153.34,153.29,17.1458582]
["bitfinex","SOLUSD",1727793836794,0.50002158,153.34,153.3,6.5227]
["bitfinex","SOLUSD",1727793837089,7.02142158,153.34,153.3,6.5227]
["bitfinex","SOLUSD",1727793837667,6.5225,153.32,153.29,0.8376582]
["bitfinex","SOLUSD",1727793837961,0.50002158,153.31,153.29,0.8376582]
["bitfinex","SOLUSD",1727793838270,6.5228,153.31,153.29,0.8376582]
["bitfinex","SOLUSD",1727793838666,7.07242158,153.33,153.29,0.8376582]
["bitfinex","SOLUSD",1727793838859,6.5724,153.33,153.3,6.5231]
["bitfinex","SOLUSD",1727793839063,16.2169,153.34,153.31,6.5224]
["bitfinex","SOLUSD",1727793839378,7.02222158,153.33,153.29,0.8376582]
["bitfinex","SOLUSD",1727793839766,6.5224,153.32,153.29,0.8376582]
["bitfinex","SOLUSD",1727793840472,6.5231,153.3,153.29,0.8376582]
["bitfinex","SOLUSD",1727793840681,12.593,153.3,153.29,0.8376582]
["bitfinex","SOLUSD",1727793840971,36.369884,153.3,153.29,0.8376582]
["bitfinex","SOLUSD",1727793841271,36.369884,153.3,153.15,50.0]
["bitfinex","SOLUSD",1727793841272,6.5254,153.25,153.2,6.5272]
["bitfinex","SOLUSD",1727793841988,0.50002158,153.24,153.2,6.5272]
["bitfinex","SOLUSD",1727793842175,0.50002158,153.24,153.15,7.86831564]
["bitfinex","SOLUSD",1727793842176,6.5272,153.21,153.16,6.5288]
["bitfinex","SOLUSD",1727793842383,6.5265,153.22,153.16,6.5288]
["bitfinex","SOLUSD",1727793842580,6.5265,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1727793842581,0.50002158,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1727793842769,6.5261,153.23,153.18,1.30551404]
["bitfinex","SOLUSD",1727793842976,0.50002158,153.22,153.16,16.3217]
["bitfinex","SOLUSD",1727793843161,7.08162158,153.22,153.16,16.3217]
["bitfinex","SOLUSD",1727793843362,6.5277,153.2,153.14,6.5295]
["bitfinex","SOLUSD",1727793843675,7.08162158,153.22,153.14,6.5295]
["bitfinex","SOLUSD",1727793843676,7.02792158,153.19,153.14,6.5295]
["bitfinex","SOLUSD",1727793843877,6.5274,153.2,153.13,17.1635582]
["bitfinex","SOLUSD",1727793844066,6.5816,153.22,153.14,33.95460425]
["bitfinex","SOLUSD",1727793844390,0.50002158,153.24,153.19,16.3195]
["bitfinex","SOLUSD",1727793844579,0.50002158,153.24,153.19,22.8473]
["bitfinex","SOLUSD",1727793844890,0.50002158,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1727793845264,0.50002158,153.24,153.15,22.852]
["bitfinex","SOLUSD",1727793845467,6.5264,153.23,153.16,6.529]
["bitfinex","SOLUSD",1727793845674,0.50002158,153.22,153.15,16.3229]
["bitfinex","SOLUSD",1727793845969,6.5274,153.2,153.15,16.3229]
["bitfinex","SOLUSD",1727793846170,6.5284,153.18,153.13,7.3679582]
["bitfinex","SOLUSD",1727793846378,16.3155,153.23,153.13,7.3679582]
["bitfinex","SOLUSD",1727793846379,0.50002158,153.17,153.13,7.3679582]
["bitfinex","SOLUSD",1727793846576,6.5274,153.2,153.15,6.5295]
["bitfinex","SOLUSD",1727793846779,0.50002158,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1727793847265,6.2339,153.18,153.13,17.1626582]
["bitfinex","SOLUSD",1727793847472,6.2339,153.18,153.15,16.3228]
["bitfinex","SOLUSD",1727793847807,6.2339,153.18,153.17,6.5286]
["bitfinex","SOLUSD",1727793848170,0.50002158,153.21,153.17,17.6263271]
["bitfinex","SOLUSD",1727793848391,6.5274,153.2,153.13,0.8376582]
["bitfinex","SOLUSD",1727793848691,0.50002158,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1727793849288,6.527,153.21,153.16,6.529]
["bitfinex","SOLUSD",1727793849595,7.02772158,153.2,153.15,6.5295]
["bitfinex","SOLUSD",1727793849793,0.50002158,153.2,153.14,16.3249]
["bitfinex","SOLUSD",1727793849993,7.02742158,153.2,153.15,6.5295]
["bitfinex","SOLUSD",1727793850176,6.5279,153.19,153.14,22.8547]
["bitfinex","SOLUSD",1727793850491,0.50002158,153.18,153.13,0.8376582]
["bitfinex","SOLUSD",1727793850675,24.27690558,153.21,153.14,1.30586763]
["bitfinex","SOLUSD",1727793850874,13.1177,153.14,153.13,0.8376582]
["bitfinex","SOLUSD",1727793851178,13.1177,153.14,153.07,16.7406]
["bitfinex","SOLUSD",1727793851179,6.5309,153.12,153.07,16.7406]
["bitfinex","SOLUSD",1727793851388,0.50002158,153.11,153.07,16.7406]
["bitfinex","SOLUSD",1727793851582,6.5313,153.11,153.07,16.7406]
["bitfinex","SOLUSD",1727793851781,7.03172158,153.1,153.07,0.4086]
["bitfinex","SOLUSD",1727793852001,0.50002158,153.09,153.07,0.4086]
["bitfinex","SOLUSD",1727793852297,6.5325,153.08,153.07,0.4086]
["bitfinex","SOLUSD",1727793853097,12.6578,153.08,153.07,0.4086]
["bitfinex","SOLUSD",1727793854493,6.1253,153.08,153.07,0.4086]
["bitfinex","SOLUSD",1727793854874,0.50002158,153.13,153.07,0.4086]
["bitfinex","SOLUSD",1727793855074,0.50002158,153.18,153.09,16.3294]
["bitfinex","SOLUSD",1727793855270,6.5303,153.14,153.09,22.8614]
["bitfinex","SOLUSD",1727793855478,0.50002158,153.13,153.09,22.8614]
["bitfinex","SOLUSD",1727793855695,6.5303,153.14,153.09,22.8614]
["bitfinex","SOLUSD",1727793855895,16.82062158,153.18,153.09,16.3294]
["bitfinex","SOLUSD",1727793856201,6.5299,153.14,153.09,22.8615]
["bitfinex","SOLUSD",1727793856399,0.50002158,153.18,153.11,16.3274]
["bitfinex","SOLUSD",1727793856580,6.5287,153.17,153.11,16.3274]
["bitfinex","SOLUSD",1727793856793,0.50002158,153.16,153.11,16.3274]
["bitfinex","SOLUSD",1727793856991,7.02832158,153.18,153.11,16.3274]
["bitfinex","SOLUSD",1727793857194,7.02832158,153.18,153.12,6.5304]
["bitfinex","SOLUSD",1727793857195,6.5287,153.17,153.12,6.5304]
["bitfinex","SOLUSD",1727793857789,0.50002158,153.16,153.09,6.5317]
["bitfinex","SOLUSD",1727793858004,6.53,153.14,153.09,6.5317]
["bitfinex","SOLUSD",1727793859080,6.5317,153.1,153.07,0.4086]
["bitfinex","SOLUSD",1727793859490,16.3247,153.15,153.07,0.4086]
["bitfinex","SOLUSD",1727793859491,6.5313,153.11,153.07,0.4086]
["bitfinex","SOLUSD",1727793859816,6.5307,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1727793860101,16.321,153.18,153.07,0.4086]
["bitfinex","SOLUSD",1727793860102,7.03082158,153.12,153.07,6.9415]
["bitfinex","SOLUSD",1727793860322,6.5308,153.12,153.07,6.9415]
["bitfinex","SOLUSD",1727793862586,24.27690558,153.17,153.07,6.9415]
["bitfinex","SOLUSD",1727793862791,6.5312,153.11,153.07,6.9415]
["bitfinex","SOLUSD",1727793862989,0.50002158,153.1,153.07,0.4086]
["bitfinex","SOLUSD",1727793863191,6.5316,153.11,153.07,0.4086]
["bitfinex","SOLUSD",1727793863394,0.50002158,153.14,153.08,1.30637068]
["bitfinex","SOLUSD",1727793863593,6.5296,153.15,153.1,6.5313]
["bitfinex","SOLUSD",1727793863779,0.50002158,153.14,153.1,6.5313]
["bitfinex","SOLUSD",1727793863989,7.03002158,153.14,153.1,7.83745678]
["bitfinex","SOLUSD",1727793864202,6.5295,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1727793864504,0.50002158,153.18,153.11,17.63338151]
["bitfinex","SOLUSD",1727793864708,6.98382158,153.19,153.11,33.92719867]
["bitfinex","SOLUSD",1727793864905,6.98382158,153.19,153.16,6.529]
["bitfinex","SOLUSD",1727793865305,6.5266,153.22,153.17,7.83398314]
["bitfinex","SOLUSD",1727793865499,0.50002158,153.21,153.17,6.5283]
["bitfinex","SOLUSD",1727793865894,0.50002158,153.21,153.15,16.3232]
["bitfinex","SOLUSD",1727793866095,6.5287,153.17,153.12,22.8574]
["bitfinex","SOLUSD",1727793866692,6.5295,153.15,153.1,6.5312]
["bitfinex","SOLUSD",1727793866913,6.5295,153.15,153.09,16.3297]
["bitfinex","SOLUSD",1727793867818,6.5305,153.13,153.09,22.8616]
["bitfinex","SOLUSD",1727793868105,6.5296,153.15,153.1,1.30621321]
["bitfinex","SOLUSD",1727793868313,6.5291,153.16,153.11,6.5309]
["bitfinex","SOLUSD",1727793868703,7.02962158,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1727793868901,6.5296,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1727793869299,0.50002158,153.2,153.12,6.5307]
["bitfinex","SOLUSD",1727793869300,24.27690558,153.2,153.12,6.5307]
["bitfinex","SOLUSD",1727793869603,24.27690558,153.2,153.07,0.4086]
["bitfinex","SOLUSD",1727793869604,6.5283,153.18,153.13,1.30596174]
["bitfinex","SOLUSD",1727793869793,6.5279,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1727793869989,0.50002158,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1727793870196,6.5287,153.17,153.13,16.3254]
["bitfinex","SOLUSD",1727793871203,24.27690558,153.21,153.13,16.3254]
["bitfinex","SOLUSD",1727793871406,6.5282,153.19,153.14,6.5298]
["bitfinex","SOLUSD",1727793871706,0.50002158,153.18,153.13,16.3254]
["bitfinex","SOLUSD",1727793871907,0.50002158,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1727793872314,6.0507,153.23,153.15,1.30575181]
["bitfinex","SOLUSD",1727793872315,0.50002158,153.21,153.15,1.30575181]
["bitfinex","SOLUSD",1727793872520,6.5275,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1727793872814,6.5275,153.2,153.13,16.3254]
["bitfinex","SOLUSD",1727793872815,6.5283,153.18,153.13,22.8554]
["bitfinex","SOLUSD",1727793872991,22.3665,153.23,153.13,22.8556]
["bitfinex","SOLUSD",1727793872992,0.50002158,153.17,153.13,22.8556]
["bitfinex","SOLUSD",1727793873187,6.5287,153.17,153.13,22.8556]
["bitfinex","SOLUSD",1727793873591,6.5287,153.17,153.13,16.3254]
["bitfinex","SOLUSD",1727793873916,0.50002158,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1727793874102,0.50002158,153.2,153.1,16.3289]
["bitfinex","SOLUSD",1727793874304,32.8609,153.19,153.1,16.3289]
["bitfinex","SOLUSD",1727793874513,6.531,153.12,153.07,23.2736]
["bitfinex","SOLUSD",1727793874697,7.03142158,153.11,153.07,16.7408]
["bitfinex","SOLUSD",1727793875009,6.5314,153.11,153.07,16.7408]
["bitfinex","SOLUSD",1727793875402,6.5314,153.11,153.07,23.2736]
["bitfinex","SOLUSD",1727793875598,6.5314,153.11,153.07,16.7408]
["bitfinex","SOLUSD",1727793876008,6.5314,153.11,153.07,23.2736]
["bitfinex","SOLUSD",1727793876409,7.03172158,153.1,153.07,0.4086]
["bitfinex","SOLUSD",1727793876612,6.5321,153.1,153.07,0.4086]
["bitfinex","SOLUSD",1727793877517,7.03212158,153.09,153.07,0.4086]
["bitfinex","SOLUSD",1727793877714,6.5321,153.09,153.07,0.4086]
["bitfinex","SOLUSD",1727793878111,6.5316,153.11,153.07,0.4086]
["bitfinex","SOLUSD",1727793878419,0.50002158,153.12,153.08,7.83886503]
["bitfinex","SOLUSD",1727793878620,6.0456,153.14,153.08,1.30646503]
["bitfinex","SOLUSD",1727793878621,6.54562158,153.14,153.08,1.30646503]
["bitfinex","SOLUSD",1727793878825,6.62082158,153.18,153.08,33.92758219]
["bitfinex","SOLUSD",1727793878996,6.62082158,153.18,153.13,6.53]
["bitfinex","SOLUSD",1727793879320,6.5287,153.17,153.12,22.8569]
["bitfinex","SOLUSD",1727793879521,6.5287,153.17,153.12,16.3262]
["bitfinex","SOLUSD",1727793879699,6.5287,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1727793879900,6.62082158,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1727793880098,16.3167,153.22,153.15,16.3231]
["bitfinex","SOLUSD",1727793880099,7.02702158,153.21,153.15,16.3231]
["bitfinex","SOLUSD",1727793880305,7.02702158,153.21,153.16,6.529]
["bitfinex","SOLUSD",1727793880623,6.5286,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1727793880998,0.50002158,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1727793881211,6.5286,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1727793881794,0.50002158,153.17,153.12,16.3265]
["bitfinex","SOLUSD",1727793881996,6.5295,153.15,153.09,16.33]
["bitfinex","SOLUSD",1727793882195,0.50002158,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1727793882425,6.5304,153.13,153.09,16.33]
["bitfinex","SOLUSD",1727793882720,0.50002158,153.12,153.09,16.33]
["bitfinex","SOLUSD",1727793882923,24.27690558,153.17,153.09,16.33]
["bitfinex","SOLUSD",1727793883102,6.5304,153.13,153.09,16.33]
["bitfinex","SOLUSD",1727793883916,0.50002158,153.17,153.1,1.30620229]
["bitfinex","SOLUSD",1727793884105,6.5294,153.16,153.11,6.5312]
["bitfinex","SOLUSD",1727793884312,6.5294,153.16,153.09,16.33]
["bitfinex","SOLUSD",1727793884313,0.50002158,153.15,153.09,16.33]
["bitfinex","SOLUSD",1727793884619,6.5288,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1727793884816,0.50002158,153.16,153.11,16.3276]
["bitfinex","SOLUSD",1727793885025,6.5294,153.16,153.11,22.8588]
["bitfinex","SOLUSD",1727793885204,7.02952158,153.15,153.11,22.8588]
["bitfinex","SOLUSD",1727793885403,6.5295,153.15,153.11,22.8588]
["bitfinex","SOLUSD",1727793885710,0.50002158,153.19,153.12,1.30599131]
["bitfinex","SOLUSD",1727793885912,0.50002158,153.19,153.08,32.6623]
["bitfinex","SOLUSD",1727793885913,6.5282,153.18,153.14,16.3244]
["bitfinex","SOLUSD",1727793886421,6.5279,153.19,153.14,16.3244]
["bitfinex","SOLUSD",1727793886627,6.5275,153.2,153.15,7.83523848]
["bitfinex","SOLUSD",1727793886814,16.3143,153.24,153.14,16.3244]
["bitfinex","SOLUSD",1727793886815,0.50002158,153.19,153.14,22.8543]
["bitfinex","SOLUSD",1727793887122,0.50002158,153.21,153.14,22.8543]
["bitfinex","SOLUSD",1727793887829,6.5279,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1727793888413,6.5274,153.2,153.15,7.83513898]
["bitfinex","SOLUSD",1727793888606,0.50002158,153.21,153.17,16.3216]
["bitfinex","SOLUSD",1727793888919,0.50002158,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1727793889102,6.517,153.26,153.22,1.30514946]
["bitfinex","SOLUSD",1727793889103,7.01702158,153.26,153.22,1.30514946]
["bitfinex","SOLUSD",1727793889302,6.5264,153.23,153.15,20.0]
["bitfinex","SOLUSD",1727793889533,7.01702158,153.26,153.15,20.0]
["bitfinex","SOLUSD",1727793889534,6.5256,153.25,153.2,6.527]
["bitfinex","SOLUSD",1727793889733,7.02582158,153.24,153.18,16.3203]
["bitfinex","SOLUSD",1727793890024,6.517,153.26,153.18,16.3203]
["bitfinex","SOLUSD",1727793890025,0.50002158,153.25,153.18,16.3203]
["bitfinex","SOLUSD",1727793890235,7.02532158,153.25,153.2,6.5271]
["bitfinex","SOLUSD",1727793890428,0.50002158,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1727793890808,7.02532158,153.25,153.2,16.3179]
["bitfinex","SOLUSD",1727793891006,6.5258,153.24,153.2,16.3179]
["bitfinex","SOLUSD",1727793891229,0.50002158,153.23,153.2,16.3179]
["bitfinex","SOLUSD",1727793891404,6.5258,153.24,153.2,16.3179]
["bitfinex","SOLUSD",1727793891815,7.02542158,153.25,153.2,22.8449]
["bitfinex","SOLUSD",1727793892806,7.02542158,153.25,153.21,1.30520863]
["bitfinex","SOLUSD",1727793893022,7.02542158,153.25,153.21,7.83190863]
["bitfinex","SOLUSD",1727793893217,7.02542158,153.25,153.2,16.3179]
["bitfinex","SOLUSD",1727793893420,7.02542158,153.25,153.1,50.0]
["bitfinex","SOLUSD",1727793893421,24.27690558,153.25,153.1,50.0]
["bitfinex","SOLUSD",1727793893613,6.5282,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1727793893819,0.50002158,153.21,153.16,7.83430112]
["bitfinex","SOLUSD",1727793894022,24.27690558,153.24,153.09,5.8635]
["bitfinex","SOLUSD",1727793894230,6.5285,153.18,153.13,6.5301]
["bitfinex","SOLUSD",1727793894526,12.5798,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1727793894717,6.0513,153.18,153.14,16.324]
["bitfinex","SOLUSD",1727793894920,6.55132158,153.22,153.15,1.30580199]
["bitfinex","SOLUSD",1727793895134,6.0513,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1727793895303,6.0513,153.22,153.17,16.3212]
["bitfinex","SOLUSD",1727793895304,6.527,153.21,153.17,16.3212]
["bitfinex","SOLUSD",1727793895507,6.55132158,153.22,153.17,22.8494]
["bitfinex","SOLUSD",1727793895729,6.0513,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1727793896110,15.6474,153.23,153.2,7.83230473]
["bitfinex","SOLUSD",1727793896311,6.5253,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1727793896516,7.02532158,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1727793897219,7.02532158,153.25,153.2,7.83260473]
["bitfinex","SOLUSD",1727793897427,7.02532158,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1727793897635,6.526,153.24,153.19,22.8464]
["bitfinex","SOLUSD",1727793898412,0.50002158,153.23,153.19,22.8464]
["bitfinex","SOLUSD",1727793898826,6.526,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1727793899814,0.50002158,153.25,153.19,16.3187]
["bitfinex","SOLUSD",1727793900012,6.5262,153.23,153.19,16.3187]
["bitfinex","SOLUSD",1727793900220,0.50002158,153.25,153.21,6.5267]
["bitfinex","SOLUSD",1727793900517,6.5592,153.26,153.19,22.8464]
["bitfinex","SOLUSD",1727793900518,0.50002158,153.24,153.19,22.8464]
["bitfinex","SOLUSD",1727793900717,6.5262,153.23,153.19,16.3187]
["bitfinex","SOLUSD",1727793900923,7.05922158,153.26,153.2,1.30529156]
["bitfinex","SOLUSD",1727793901112,6.5592,153.26,153.24,6.5255]
["bitfinex","SOLUSD",1727793901435,6.5253,153.25,153.18,20.0]
["bitfinex","SOLUSD",1727793901620,0.50002158,153.29,153.17,32.62111716]
["bitfinex","SOLUSD",1727793901947,0.50002158,153.29,153.21,16.3169]
["bitfinex","SOLUSD",1727793902237,0.50002158,153.29,153.23,16.3143]
["bitfinex","SOLUSD",1727793902413,15.2536,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1727793902911,6.5821,153.34,153.29,1.30459011]
["bitfinex","SOLUSD",1727793903116,6.5821,153.34,153.29,16.308]
["bitfinex","SOLUSD",1727793903327,6.5821,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1727793903936,6.5821,153.34,153.32,16.3054]
["bitfinex","SOLUSD",1727793904160,13.60392158,153.34,153.28,6.5239]
["bitfinex","SOLUSD",1727793904337,7.08212158,153.34,153.27,6.5244]
["bitfinex","SOLUSD",1727793904520,6.5219,153.33,153.27,6.5244]
["bitfinex","SOLUSD",1727793904716,7.02232158,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1727793904926,7.02232158,153.32,153.26,6.5247]
["bitfinex","SOLUSD",1727793905213,7.02232158,153.32,153.27,30.0]
["bitfinex","SOLUSD",1727793905413,0.50002158,153.32,153.27,30.0]
["bitfinex","SOLUSD",1727793905813,6.524,153.28,153.27,30.0]
["bitfinex","SOLUSD",1727793906010,29.1123,153.28,153.27,30.0]
["bitfinex","SOLUSD",1727793906235,52.889184,153.28,153.27,30.0]
["bitfinex","SOLUSD",1727793906413,6.5267,153.22,153.19,30.0]
["bitfinex","SOLUSD",1727793906612,16.3113,153.27,153.19,30.0]
["bitfinex","SOLUSD",1727793906613,6.5261,153.23,153.19,30.0]
["bitfinex","SOLUSD",1727793906917,0.50002158,153.26,153.19,30.0]
["bitfinex","SOLUSD",1727793907231,6.5263,153.23,153.17,6.5286]
["bitfinex","SOLUSD",1727793907540,0.50002158,153.22,153.17,20.0]
["bitfinex","SOLUSD",1727793907716,6.5271,153.21,153.17,20.0]
["bitfinex","SOLUSD",1727793907921,24.27690558,153.26,153.18,1.30555286]
["bitfinex","SOLUSD",1727793908219,7.02512158,153.26,153.2,6.5272]
["bitfinex","SOLUSD",1727793908427,6.5254,153.25,153.2,6.5272]
["bitfinex","SOLUSD",1727793908626,7.02572158,153.24,153.19,6.5278]
["bitfinex","SOLUSD",1727793908828,6.5257,153.24,153.19,6.5278]
["bitfinex","SOLUSD",1727793909034,0.50002158,153.27,153.19,6.5278]
["bitfinex","SOLUSD",1727793909035,6.5253,153.25,153.19,6.5278]
["bitfinex","SOLUSD",1727793909241,6.5257,153.24,153.19,6.5278]
["bitfinex","SOLUSD",1727793909541,7.02612158,153.23,153.18,22.8479]
["bitfinex","SOLUSD",1727793909723,7.02652158,153.22,153.18,16.3197]
["bitfinex","SOLUSD",1727793909917,6.5273,153.21,153.16,6.529]
["bitfinex","SOLUSD",1727793910234,6.5283,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1727793910419,0.50002158,153.25,153.15,16.3238]
["bitfinex","SOLUSD",1727793910614,6.527,153.21,153.15,22.8529]
["bitfinex","SOLUSD",1727793911232,6.527,153.21,153.16,6.529]
["bitfinex","SOLUSD",1727793911434,0.50002158,153.25,153.17,17.62637666]
["bitfinex","SOLUSD",1727793911637,22.5883,153.28,153.17,17.62637666]
["bitfinex","SOLUSD",1727793911638,0.50002158,153.27,153.17,62.63853324]
["bitfinex","SOLUSD",1727793911949,0.50002158,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1727793912320,0.50002158,153.27,153.2,16.3183]
["bitfinex","SOLUSD",1727793912321,0.50002158,153.27,153.2,22.8453]
["bitfinex","SOLUSD",1727793912637,6.6169,153.28,153.18,20.0]
["bitfinex","SOLUSD",1727793912829,0.50002158,153.27,153.23,6.526]
["bitfinex","SOLUSD",1727793913024,7.02482158,153.27,153.22,16.3156]
["bitfinex","SOLUSD",1727793913235,0.50002158,153.27,153.18,20.0]
["bitfinex","SOLUSD",1727793913535,6.5262,153.23,153.18,42.8476]
["bitfinex","SOLUSD",1727793914123,0.50002158,153.27,153.18,36.3198]
["bitfinex","SOLUSD",1727793914318,0.50002158,153.27,153.2,16.3177]
["bitfinex","SOLUSD",1727793914541,0.50002158,153.27,153.22,6.5262]
["bitfinex","SOLUSD",1727793914542,7.02442158,153.27,153.22,6.5262]
["bitfinex","SOLUSD",1727793915038,7.02442158,153.27,153.2,16.3177]
["bitfinex","SOLUSD",1727793915039,6.5251,153.26,153.2,22.8447]
["bitfinex","SOLUSD",1727793915237,6.5251,153.26,153.2,16.3177]
["bitfinex","SOLUSD",1727793915417,7.02552158,153.25,153.2,16.3177]
["bitfinex","SOLUSD",1727793915618,6.527,153.21,153.17,16.3213]
["bitfinex","SOLUSD",1727793915937,0.50002158,153.24,153.14,32.6483]
["bitfinex","SOLUSD",1727793916149,6.5279,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1727793916325,6.5279,153.19,153.14,22.8542]
["bitfinex","SOLUSD",1727793916536,7.02832158,153.18,153.14,16.3244]
["bitfinex","SOLUSD",1727793916833,7.02832158,153.18,153.12,6.5304]
["bitfinex","SOLUSD",1727793916834,6.5287,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1727793917032,0.50002158,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1727793917248,7.02832158,153.18,153.13,7.83616495]
["bitfinex","SOLUSD",1727793917543,6.5291,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1727793917736,6.5291,153.17,153.11,6.5308]
["bitfinex","SOLUSD",1727793917932,6.53,153.14,153.1,16.3284]
["bitfinex","SOLUSD",1727793918123,0.50002158,153.13,153.07,0.4086]
["bitfinex","SOLUSD",1727793918623,0.50002158,153.13,153.07,16.7405]
["bitfinex","SOLUSD",1727793918840,24.27690558,153.18,153.08,1.30618648]
["bitfinex","SOLUSD",1727793919032,0.50002158,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1727793919232,0.50002158,153.18,153.14,6.5297]
["bitfinex","SOLUSD",1727793919432,22.897,153.19,153.15,1.30588735]
["bitfinex","SOLUSD",1727793919638,0.50002158,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1727793919932,6.5741,153.19,153.16,7.83478676]
["bitfinex","SOLUSD",1727793920149,6.5741,153.19,153.16,6.529]
["bitfinex","SOLUSD",1727793920336,6.5741,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1727793920528,0.50002158,153.21,153.17,1.3056736]
["bitfinex","SOLUSD",1727793920839,0.50002158,153.21,153.16,16.3221]
["bitfinex","SOLUSD",1727793921051,0.50002158,153.22,153.2,6.5272]
["bitfinex","SOLUSD",1727793921224,7.05402158,153.23,153.2,6.5272]
["bitfinex","SOLUSD",1727793921418,6.554,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1727793921928,0.50002158,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1727793922126,6.2576,153.27,153.23,6.526]
["bitfinex","SOLUSD",1727793922856,0.50002158,153.26,153.22,16.3162]
["bitfinex","SOLUSD",1727793923044,0.50002158,153.26,153.22,22.8427]
["bitfinex","SOLUSD",1727793923433,0.50002158,153.26,153.22,16.3162]
["bitfinex","SOLUSD",1727793923654,6.5256,153.25,153.19,6.5277]
["bitfinex","SOLUSD",1727793923946,6.5256,153.25,153.18,16.3201]
["bitfinex","SOLUSD",1727793923947,0.50002158,153.24,153.2,6.5272]
["bitfinex","SOLUSD",1727793924148,0.50002158,153.24,153.18,16.3201]
["bitfinex","SOLUSD",1727793924352,7.02582158,153.24,153.18,16.3201]
["bitfinex","SOLUSD",1727793924642,6.5263,153.23,153.18,22.8483]
["bitfinex","SOLUSD",1727793924840,7.02672158,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1727793925049,6.2576,153.27,153.12,103.27924131]
["bitfinex","SOLUSD",1727793925224,0.50002158,153.26,153.19,6.5278]
["bitfinex","SOLUSD",1727793925426,6.5257,153.24,153.19,6.5278]
["bitfinex","SOLUSD",1727793925628,0.50002158,153.23,153.18,22.8478]
["bitfinex","SOLUSD",1727793926445,0.50002158,153.23,153.15,50.0]
["bitfinex","SOLUSD",1727793926744,7.32824097,153.31,153.18,53.27924131]
["bitfinex","SOLUSD",1727793926955,6.5236,153.29,153.24,6.5255]
["bitfinex","SOLUSD",1727793927248,6.5236,153.29,153.22,16.3162]
["bitfinex","SOLUSD",1727793927249,7.02402158,153.28,153.23,6.526]
["bitfinex","SOLUSD",1727793927455,6.5235,153.3,153.24,1.30504896]
["bitfinex","SOLUSD",1727793927764,0.50002158,153.31,153.24,17.61824896]
["bitfinex","SOLUSD",1727793927765,7.02282158,153.31,153.24,17.61824896]
["bitfinex","SOLUSD",1727793928233,0.50002158,153.31,153.21,32.6333]
["bitfinex","SOLUSD",1727793928558,6.2506,153.32,153.26,16.3111]
["bitfinex","SOLUSD",1727793928846,6.5236,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1727793929025,7.02412158,153.28,153.23,22.8407]
["bitfinex","SOLUSD",1727793929222,0.50002158,153.31,153.19,40.196484]
["bitfinex","SOLUSD",1727793929447,0.50002158,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1727793929748,7.02282158,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1727793929931,6.5231,153.3,153.25,16.3123]
["bitfinex","SOLUSD",1727793930129,0.50002158,153.29,153.26,6.5247]
["bitfinex","SOLUSD",1727793930330,0.50002158,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1727793930739,0.50002158,153.31,153.27,1.30476936]
["bitfinex","SOLUSD",1727793930740,0.50002158,153.31,153.29,6.5234]
["bitfinex","SOLUSD",1727793931030,0.50002158,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1727793931447,0.50002158,153.31,153.27,16.3101]
["bitfinex","SOLUSD",1727793932038,6.2506,153.32,153.28,1.30468268]
["bitfinex","SOLUSD",1727793932336,6.2506,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1727793932728,6.2506,153.32,153.3,6.523]
["bitfinex","SOLUSD",1727793932931,6.2506,153.32,153.29,16.3083]
["bitfinex","SOLUSD",1727793933337,6.75062158,153.32,153.29,22.8318]
["bitfinex","SOLUSD",1727793933545,13.27302158,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1727793933939,6.75062158,153.32,153.29,6.5235]
["bitfinex","SOLUSD",1727793934255,6.2506,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1727793935433,6.2506,153.32,153.29,6.5231]
["bitfinex","SOLUSD",1727793935843,0.50002158,153.31,153.25,32.6258]
["bitfinex","SOLUSD",1727793936034,7.02292158,153.31,153.26,6.5246]
["bitfinex","SOLUSD",1727793936229,6.5232,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1727793936435,6.2506,153.32,153.24,16.3133]
["bitfinex","SOLUSD",1727793936436,7.02392158,153.29,153.24,22.8389]
["bitfinex","SOLUSD",1727793936937,6.5232,153.3,153.25,6.5249]
["bitfinex","SOLUSD",1727793937135,0.50002158,153.31,153.25,6.5249]
["bitfinex","SOLUSD",1727793937136,0.50002158,153.31,153.25,1.304981]
["bitfinex","SOLUSD",1727793937336,0.50002158,153.31,153.27,6.5241]
["bitfinex","SOLUSD",1727793938066,6.5232,153.3,153.26,16.3114]
["bitfinex","SOLUSD",1727793938234,0.50002158,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1727793938930,7.02372158,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1727793939151,6.5245,153.27,153.23,16.3148]
["bitfinex","SOLUSD",1727793939345,0.50002158,153.26,153.23,16.3148]
["bitfinex","SOLUSD",1727793939749,0.50002158,153.26,153.18,32.6412]
["bitfinex","SOLUSD",1727793939750,6.5253,153.25,153.2,16.3182]
["bitfinex","SOLUSD",1727793940064,0.50002158,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1727793940239,0.50002158,153.24,153.2,22.8456]
["bitfinex","SOLUSD",1727793941250,6.3824,153.23,153.17,22.8496]
["bitfinex","SOLUSD",1727793941452,6.3824,153.23,153.17,16.3213]
["bitfinex","SOLUSD",1727793941453,0.50002158,153.22,153.17,16.3213]
["bitfinex","SOLUSD",1727793941632,6.5273,153.21,153.17,22.8499]
["bitfinex","SOLUSD",1727793941837,0.50002158,153.2,153.17,22.8499]
["bitfinex","SOLUSD",1727793942035,0.50002158,153.2,153.14,16.3245]
["bitfinex","SOLUSD",1727793942357,0.50002158,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1727793942358,7.02752158,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1727793942655,7.02662158,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1727793944136,6.3824,153.23,153.18,16.3201]
["bitfinex","SOLUSD",1727793944336,6.3824,153.23,153.21,6.5268]
["bitfinex","SOLUSD",1727793944660,0.50002158,153.22,153.2,16.3178]
["bitfinex","SOLUSD",1727793945036,6.88242158,153.23,153.2,22.8452]
["bitfinex","SOLUSD",1727793945391,6.88242158,153.23,153.2,16.3178]
["bitfinex","SOLUSD",1727793945735,6.88242158,153.23,153.2,22.8451]
["bitfinex","SOLUSD",1727793946061,13.40892158,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1727793946547,13.40892158,153.23,153.17,16.3211]
["bitfinex","SOLUSD",1727793946862,6.5277,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1727793947152,0.50002158,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1727793947359,24.27690558,153.22,153.15,6.5294]
["bitfinex","SOLUSD",1727793947545,15.7684,153.21,153.15,6.5294]
["bitfinex","SOLUSD",1727793947746,0.50002158,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1727793948047,7.02752158,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1727793948233,0.50002158,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1727793948434,15.7684,153.21,153.15,1.30579472]
["bitfinex","SOLUSD",1727793948435,0.50002158,153.21,153.15,1.30579472]
["bitfinex","SOLUSD",1727793948640,0.50002158,153.21,153.18,16.3201]
["bitfinex","SOLUSD",1727793948839,0.50002158,153.22,153.2,6.5274]
["bitfinex","SOLUSD",1727793949041,6.3824,153.23,153.2,16.318]
["bitfinex","SOLUSD",1727793949250,6.3824,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1727793949449,0.50002158,153.25,153.2,17.62327307]
["bitfinex","SOLUSD",1727793949656,6.5462,153.27,153.22,16.3157]
["bitfinex","SOLUSD",1727793949860,6.5462,153.27,153.2,32.77749428]
["bitfinex","SOLUSD",1727793949861,6.5462,153.27,153.23,1.30508563]
["bitfinex","SOLUSD",1727793950063,6.5462,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1727793950733,0.50002158,153.29,153.27,6.5244]
["bitfinex","SOLUSD",1727793950939,0.50002158,153.3,153.26,16.3116]
["bitfinex","SOLUSD",1727793951460,6.5235,153.29,153.26,16.3116]
["bitfinex","SOLUSD",1727793951657,0.50002158,153.28,153.26,16.3116]
["bitfinex","SOLUSD",1727793952347,7.02402158,153.28,153.24,6.5254]
["bitfinex","SOLUSD",1727793952542,0.50002158,153.27,153.23,16.3147]
["bitfinex","SOLUSD",1727793952862,6.5249,153.26,153.23,16.3147]
["bitfinex","SOLUSD",1727793953070,0.50002158,153.25,153.23,22.8407]
["bitfinex","SOLUSD",1727793953539,0.50002158,153.25,153.23,16.3147]
["bitfinex","SOLUSD",1727793953863,6.5252,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1727793954049,7.02532158,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1727793954243,23.776884,153.3,153.2,16.3181]
["bitfinex","SOLUSD",1727793954244,7.02572158,153.24,153.2,16.3181]
["bitfinex","SOLUSD",1727793954442,13.17752158,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1727793954644,0.50002158,153.22,153.19,6.5278]
["bitfinex","SOLUSD",1727793955462,0.50002158,153.22,153.17,16.3212]
["bitfinex","SOLUSD",1727793955869,0.50002158,153.22,153.11,16.4728]
["bitfinex","SOLUSD",1727793956171,6.5275,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1727793956467,0.50002158,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1727793956648,7.02792158,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1727793957066,0.50002158,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1727793957251,0.50002158,153.21,153.11,16.4728]
["bitfinex","SOLUSD",1727793957563,0.50002158,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1727793957764,0.50002158,153.22,153.19,6.5274]
["bitfinex","SOLUSD",1727793958071,0.50002158,153.22,153.2,6.5274]
["bitfinex","SOLUSD",1727793958364,0.50002158,153.22,153.18,22.8475]
["bitfinex","SOLUSD",1727793958562,0.50002158,153.22,153.18,16.3197]
["bitfinex","SOLUSD",1727793958743,7.02662158,153.22,153.18,16.3197]
["bitfinex","SOLUSD",1727793958945,24.27690558,153.22,153.15,16.3236]
["bitfinex","SOLUSD",1727793959158,6.5284,153.18,153.11,16.4728]
["bitfinex","SOLUSD",1727793959449,0.50002158,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1727793959944,6.5287,153.17,153.12,22.8576]
["bitfinex","SOLUSD",1727793960145,7.02922158,153.16,153.12,16.3269]
["bitfinex","SOLUSD",1727793960396,0.50002158,153.15,153.12,22.8576]
["bitfinex","SOLUSD",1727793960871,13.40772158,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1727793961163,13.40772158,153.15,153.07,0.4086]
["bitfinex","SOLUSD",1727793961164,23.776884,153.14,153.07,0.4086]
["bitfinex","SOLUSD",1727793961349,6.5316,153.11,153.07,30.4086]
["bitfinex","SOLUSD",1727793961555,6.5321,153.09,153.07,30.4086]
["bitfinex","SOLUSD",1727793961758,7.03252158,153.08,153.07,30.4086]
["bitfinex","SOLUSD",1727793962051,12.9596,153.08,153.07,30.4086]
["bitfinex","SOLUSD",1727793962471,12.9596,153.08,153.07,0.4086]
["bitfinex","SOLUSD",1727793962769,36.736484,153.08,153.07,0.4086]
["bitfinex","SOLUSD",1727793963345,6.5334,153.06,152.98,17.1788582]
["bitfinex","SOLUSD",1727793963543,7.03382158,153.05,152.99,6.5363]
["bitfinex","SOLUSD",1727793963765,6.5346,153.03,152.98,17.1788582]
["bitfinex","SOLUSD",1727793963963,7.03542158,153.02,152.98,0.8376582]
["bitfinex","SOLUSD",1727793964165,0.50002158,153.01,152.98,0.8376582]
["bitfinex","SOLUSD",1727793964343,0.50002158,153.01,152.98,7.3742582]
["bitfinex","SOLUSD",1727793964550,0.50002158,153.06,152.98,2.14495932]
["bitfinex","SOLUSD",1727793964765,0.50002158,153.06,153.02,6.535]
["bitfinex","SOLUSD",1727793965351,0.50002158,153.06,153.0,16.3396]
["bitfinex","SOLUSD",1727793965558,0.50002158,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1727793965765,24.27690558,153.06,153.0,22.8755]
["bitfinex","SOLUSD",1727793965971,6.5339,153.05,153.0,16.3396]
["bitfinex","SOLUSD",1727793966165,7.03432158,153.04,153.0,16.3396]
["bitfinex","SOLUSD",1727793966364,0.50002158,153.04,153.0,16.3396]
["bitfinex","SOLUSD",1727793966680,6.4271,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1727793966850,0.50002158,153.07,153.03,16.3362]
["bitfinex","SOLUSD",1727793967177,0.50002158,153.11,153.09,6.532]
["bitfinex","SOLUSD",1727793967466,0.50002158,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1727793967663,0.50002158,153.11,153.09,6.5319]
["bitfinex","SOLUSD",1727793967889,0.50002158,153.12,153.09,16.3301]
["bitfinex","SOLUSD",1727793968049,6.1014,153.13,153.12,6.5308]
["bitfinex","SOLUSD",1727793968256,0.50002158,153.15,153.13,6.5303]
["bitfinex","SOLUSD",1727793968455,0.50002158,153.15,153.05,53.23049044]
["bitfinex","SOLUSD",1727793968456,0.50002158,153.17,153.14,16.3247]
["bitfinex","SOLUSD",1727793968753,6.1014,153.18,153.17,6.5286]
["bitfinex","SOLUSD",1727793969451,0.50002158,153.21,153.17,16.3216]
["bitfinex","SOLUSD",1727793969771,7.02712158,153.21,153.17,16.3216]
["bitfinex","SOLUSD",1727793970072,7.02712158,153.21,153.16,6.5291]
["bitfinex","SOLUSD",1727793970250,6.5274,153.2,153.14,22.8545]
["bitfinex","SOLUSD",1727793970568,0.50002158,153.19,153.14,16.3249]
["bitfinex","SOLUSD",1727793970878,0.50002158,153.22,153.18,6.5278]
["bitfinex","SOLUSD",1727793971450,0.50002158,153.22,153.17,16.3217]
["bitfinex","SOLUSD",1727793971451,0.50002158,153.22,153.17,22.8503]
["bitfinex","SOLUSD",1727793971975,6.527,153.21,153.16,6.529]
["bitfinex","SOLUSD",1727793972277,0.50002158,153.2,153.16,6.529]
["bitfinex","SOLUSD",1727793972771,0.50002158,153.2,153.14,6.5295]
["bitfinex","SOLUSD",1727793972966,0.50002158,153.2,153.04,50.0]
["bitfinex","SOLUSD",1727793973164,0.50002158,153.2,153.09,16.3299]
["bitfinex","SOLUSD",1727793973376,0.50002158,153.2,153.11,6.5308]
["bitfinex","SOLUSD",1727793973580,6.5296,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1727793973878,0.50002158,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1727793974050,0.50002158,153.14,153.09,16.3299]
["bitfinex","SOLUSD",1727793974450,6.5304,153.13,153.09,16.3299]
["bitfinex","SOLUSD",1727793974655,6.56512158,153.12,153.06,16.3334]
["bitfinex","SOLUSD",1727793974854,6.56512158,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1727793975263,24.27690558,153.16,153.09,17.6366161]
["bitfinex","SOLUSD",1727793975466,30.80640558,153.16,153.1,6.5316]
["bitfinex","SOLUSD",1727793975965,0.50002158,153.16,153.09,16.3302]
["bitfinex","SOLUSD",1727793976376,0.50002158,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1727793976568,6.5389,153.17,153.15,6.5295]
["bitfinex","SOLUSD",1727793976773,0.50002158,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1727793976956,7.02752158,153.2,153.16,16.3217]
["bitfinex","SOLUSD",1727793977153,7.02752158,153.2,153.09,32.6587]
["bitfinex","SOLUSD",1727793977154,6.5279,153.19,153.1,23.776884]
["bitfinex","SOLUSD",1727793977358,0.50002158,153.18,153.1,23.776884]
["bitfinex","SOLUSD",1727793977558,7.02742158,153.2,153.15,6.5295]
["bitfinex","SOLUSD",1727793977782,0.50002158,153.2,153.14,16.3239]
["bitfinex","SOLUSD",1727793977956,6.5283,153.18,153.14,16.3239]
["bitfinex","SOLUSD",1727793978284,0.50002158,153.17,153.14,22.8537]
["bitfinex","SOLUSD",1727793978462,0.50002158,153.17,153.14,16.3239]
["bitfinex","SOLUSD",1727793978663,6.5283,153.18,153.14,16.3239]
["bitfinex","SOLUSD",1727793978873,22.1799,153.22,153.14,16.3239]
["bitfinex","SOLUSD",1727793979080,0.50002158,153.21,153.19,6.5276]
["bitfinex","SOLUSD",1727793979383,12.6025,153.22,153.16,22.8508]
["bitfinex","SOLUSD",1727793979682,6.5271,153.21,153.16,22.8508]
["bitfinex","SOLUSD",1727793980279,0.50002158,153.2,153.16,22.8508]
["bitfinex","SOLUSD",1727793980485,6.5279,153.19,153.14,6.5295]
["bitfinex","SOLUSD",1727793980676,0.50002158,153.18,153.14,6.5295]
["bitfinex","SOLUSD",1727793980878,0.50002158,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1727793981283,0.50002158,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1727793981874,6.5291,153.16,153.12,16.3259]
["bitfinex","SOLUSD",1727793982075,0.50002158,153.15,153.12,16.3259]
["bitfinex","SOLUSD",1727793982593,7.02952158,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1727793982788,6.5295,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1727793982994,0.50002158,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1727793983190,0.50002158,153.14,153.06,16.3332]
["bitfinex","SOLUSD",1727793983387,6.5309,153.12,153.07,6.5325]
["bitfinex","SOLUSD",1727793983687,0.50002158,153.11,153.06,16.3332]
["bitfinex","SOLUSD",1727793983891,6.5308,153.12,153.07,6.5326]
["bitfinex","SOLUSD",1727793984095,0.50002158,153.11,153.07,6.5326]
["bitfinex","SOLUSD",1727793984465,7.03132158,153.11,153.07,6.5326]
["bitfinex","SOLUSD",1727793984668,0.50002158,153.11,153.07,6.5326]
["bitfinex","SOLUSD",1727793984894,7.03092158,153.12,153.06,16.3332]
["bitfinex","SOLUSD",1727793985095,6.1273,153.13,153.08,16.3307]
["bitfinex","SOLUSD",1727793985495,6.1273,153.13,153.11,6.5312]
["bitfinex","SOLUSD",1727793985798,0.50002158,153.15,153.1,16.3283]
["bitfinex","SOLUSD",1727793985974,0.50002158,153.15,153.13,6.5303]
["bitfinex","SOLUSD",1727793986166,0.50002158,153.15,153.05,32.6685]
["bitfinex","SOLUSD",1727793986167,0.50002158,153.15,153.12,6.5307]
["bitfinex","SOLUSD",1727793986367,7.02952158,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1727793986567,7.02952158,153.15,153.1,16.3289]
["bitfinex","SOLUSD",1727793986780,7.02952158,153.15,153.1,22.8605]
["bitfinex","SOLUSD",1727793987170,6.53,153.14,153.1,22.8605]
["bitfinex","SOLUSD",1727793987371,0.50002158,153.13,153.07,16.3319]
["bitfinex","SOLUSD",1727793987697,6.5298,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1727793987923,0.50002158,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1727793988188,0.50002158,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1727793988600,7.02992158,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1727793988797,0.50002158,153.13,153.1,6.5315]
["bitfinex","SOLUSD",1727793989000,6.5296,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1727793989186,0.50002158,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1727793989579,7.02922158,153.16,153.11,22.8584]
["bitfinex","SOLUSD",1727793989791,6.5298,153.15,153.11,16.3273]
["bitfinex","SOLUSD",1727793989983,7.02912158,153.16,153.11,22.8582]
["bitfinex","SOLUSD",1727793990183,7.02972158,153.15,153.11,16.3273]
["bitfinex","SOLUSD",1727793990375,0.50002158,153.15,153.12,6.5308]
["bitfinex","SOLUSD",1727793990776,0.50002158,153.15,153.11,22.8582]
["bitfinex","SOLUSD",1727793991295,6.6289,153.17,153.13,16.3253]
["bitfinex","SOLUSD",1727793991681,0.50002158,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1727793991890,7.02752158,153.2,153.16,16.3227]
["bitfinex","SOLUSD",1727793992299,7.02752158,153.2,153.15,6.5295]
["bitfinex","SOLUSD",1727793992300,7.02742158,153.2,153.15,6.5295]
["bitfinex","SOLUSD",1727793992678,6.5279,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1727793992997,0.50002158,153.18,153.09,32.6914]
["bitfinex","SOLUSD",1727793993190,0.50002158,153.18,153.06,16.3332]
["bitfinex","SOLUSD",1727793993391,0.50002158,153.18,153.07,6.5326]
["bitfinex","SOLUSD",1727793993699,6.5308,153.12,153.06,16.3332]
["bitfinex","SOLUSD",1727793993891,6.5308,153.12,153.06,22.8665]
["bitfinex","SOLUSD",1727793994094,0.50002158,153.11,153.01,32.6754]
["bitfinex","SOLUSD",1727793994331,6.532,153.1,153.04,6.5339]
["bitfinex","SOLUSD",1727793994508,0.50002158,153.15,153.04,6.5339]
["bitfinex","SOLUSD",1727793994509,6.5324,153.09,153.04,6.5339]
["bitfinex","SOLUSD",1727793995128,0.50002158,153.08,153.0,16.3398]
["bitfinex","SOLUSD",1727793995641,6.5347,153.03,152.98,7.3743582]
["bitfinex","SOLUSD",1727793995927,6.6234,153.07,152.98,7.3743582]
["bitfinex","SOLUSD",1727793995928,0.50002158,153.06,152.98,0.8376582]
["bitfinex","SOLUSD",1727793996132,13.1563,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1727793996435,6.5334,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1727793996616,0.50002158,153.1,152.99,16.34]
["bitfinex","SOLUSD",1727793996617,0.50002158,153.1,153.03,1.30674559]
["bitfinex","SOLUSD",1727793996818,6.5316,153.1,153.05,6.5338]
["bitfinex","SOLUSD",1727793997122,6.1309,153.11,153.06,1.30641457]
["bitfinex","SOLUSD",1727793997304,6.53,153.14,153.09,6.532]
["bitfinex","SOLUSD",1727793997501,7.03002158,153.14,153.1,1.30614506]
["bitfinex","SOLUSD",1727793998140,0.50002158,153.14,153.04,6.5341]
["bitfinex","SOLUSD",1727793998435,0.50002158,153.14,153.05,7.84014659]
["bitfinex","SOLUSD",1727793998644,6.5316,153.1,153.05,7.84014659]
["bitfinex","SOLUSD",1727793999131,6.5317,153.1,153.06,1.30645226]
["bitfinex","SOLUSD",1727793999334,6.5321,153.09,153.05,6.5334]
["bitfinex","SOLUSD",1727793999708,24.27690558,153.14,153.05,6.5334]
["bitfinex","SOLUSD",1727793999709,6.5317,153.1,153.05,6.5334]
["bitfinex","SOLUSD",1727794000336,6.5328,153.08,153.04,22.8694]
["bitfinex","SOLUSD",1727794000547,6.5321,153.09,153.04,16.3353]
["bitfinex","SOLUSD",1727794000834,6.5317,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1727794001031,7.03132158,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1727794001233,0.50002158,153.13,153.06,6.5333]
["bitfinex","SOLUSD",1727794001435,6.5317,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1727794001610,7.03122158,153.12,153.06,6.5333]
["bitfinex","SOLUSD",1727794001817,6.5313,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1727794002045,6.5307,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1727794002245,0.50002158,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1727794002417,13.24362158,153.15,153.11,7.83732412]
["bitfinex","SOLUSD",1727794002929,12.7436,153.15,153.11,7.83732412]
["bitfinex","SOLUSD",1727794003144,12.7436,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1727794003312,12.7436,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1727794003842,12.7436,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1727794004215,6.53,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1727794004415,0.50002158,153.14,153.06,16.3329]
["bitfinex","SOLUSD",1727794004617,6.5314,153.11,153.06,22.8661]
["bitfinex","SOLUSD",1727794004930,6.5317,153.1,153.06,16.3329]
["bitfinex","SOLUSD",1727794005329,6.5324,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1727794005943,6.5324,153.09,153.05,7.84014559]
["bitfinex","SOLUSD",1727794006148,6.5324,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1727794006522,6.5324,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1727794006717,16.82532158,153.14,153.03,16.3363]
["bitfinex","SOLUSD",1727794006718,16.3276,153.12,153.03,16.3363]
["bitfinex","SOLUSD",1727794006921,16.3276,153.12,153.02,6.535]
["bitfinex","SOLUSD",1727794006922,6.5334,153.06,153.02,6.535]
["bitfinex","SOLUSD",1727794007223,24.27690558,153.11,153.03,6.5345]
["bitfinex","SOLUSD",1727794007224,6.533,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1727794007428,0.50002158,153.11,153.04,1.3066994]
["bitfinex","SOLUSD",1727794007626,6.5321,153.09,153.04,7.8404994]
["bitfinex","SOLUSD",1727794007843,0.50002158,153.11,153.04,6.5338]
["bitfinex","SOLUSD",1727794008148,7.03132158,153.11,153.06,6.533]
["bitfinex","SOLUSD",1727794008313,6.5309,153.12,153.07,7.83912595]
["bitfinex","SOLUSD",1727794008516,6.5309,153.12,153.08,1.30633887]
["bitfinex","SOLUSD",1727794009150,6.5307,153.13,153.08,7.83873887]
["bitfinex","SOLUSD",1727794009446,0.50002158,153.12,153.06,16.333]
["bitfinex","SOLUSD",1727794009619,6.5315,153.11,153.06,22.866]
["bitfinex","SOLUSD",1727794009819,6.5316,153.1,153.06,22.866]
["bitfinex","SOLUSD",1727794010018,6.5321,153.09,153.04,6.5339]
["bitfinex","SOLUSD",1727794010740,6.5332,153.07,153.03,22.8703]
["bitfinex","SOLUSD",1727794011523,24.27690558,153.11,152.98,54.16143111]
["bitfinex","SOLUSD",1727794011723,6.5339,153.05,153.01,6.5352]
["bitfinex","SOLUSD",1727794012258,6.5339,153.05,153.0,22.8752]
["bitfinex","SOLUSD",1727794012619,6.5346,153.04,153.0,16.3394]
["bitfinex","SOLUSD",1727794012847,0.50002158,153.05,152.98,7.3743582]
["bitfinex","SOLUSD",1727794013054,6.5346,153.03,152.98,7.3743582]
["bitfinex","SOLUSD",1727794013239,6.5346,153.03,152.99,3.34030177]
["bitfinex","SOLUSD",1727794013727,6.5359,153.0,152.99,3.34030177]
["bitfinex","SOLUSD",1727794014949,36.828184,153.0,152.99,3.34030177]
["bitfinex","SOLUSD",1727794015138,37.32820558,153.0,152.99,3.34030177]
["bitfinex","SOLUSD",1727794015341,30.313184,152.99,152.98,0.8376582]
["bitfinex","SOLUSD",1727794015527,6.5363,152.99,152.98,0.8376582]
["bitfinex","SOLUSD",1727794017451,30.313184,152.99,152.98,0.8376582]
["bitfinex","SOLUSD",1727794019156,23.776884,152.99,152.87,16.3536]
["bitfinex","SOLUSD",1727794019328,24.27690558,152.98,152.88,30.0]
["bitfinex","SOLUSD",1727794019529,6.5389,152.94,152.88,36.5409]
["bitfinex","SOLUSD",1727794019838,0.50002158,152.93,152.87,16.3536]
["bitfinex","SOLUSD",1727794020042,0.50002158,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1727794020230,0.50002158,152.93,152.9,6.5402]
["bitfinex","SOLUSD",1727794020550,6.5389,152.93,152.89,16.3507]
["bitfinex","SOLUSD",1727794020852,7.03852158,152.94,152.89,22.8912]
["bitfinex","SOLUSD",1727794021050,0.50002158,152.93,152.89,22.8912]
["bitfinex","SOLUSD",1727794021652,23.776884,152.98,152.86,0.3752147]
["bitfinex","SOLUSD",1727794021653,7.03722158,152.97,152.92,22.8869]
["bitfinex","SOLUSD",1727794021941,0.50002158,152.97,152.9,6.5401]
["bitfinex","SOLUSD",1727794022151,21.7509,152.96,152.83,61.04169252]
["bitfinex","SOLUSD",1727794022352,21.7509,152.96,152.81,2.0]
["bitfinex","SOLUSD",1727794022353,6.5481,152.72,152.52,50.0]
["bitfinex","SOLUSD",1727794022650,6.2226,152.77,152.56,7.69299631]
["bitfinex","SOLUSD",1727794022839,6.2226,152.77,152.52,50.0]
["bitfinex","SOLUSD",1727794022840,23.776884,152.68,152.52,50.0]
["bitfinex","SOLUSD",1727794023225,6.5516,152.64,152.52,50.0]
["bitfinex","SOLUSD",1727794023430,6.5516,152.64,152.51,0.8376582]
["bitfinex","SOLUSD",1727794023431,23.776884,152.68,152.51,0.8376582]
["bitfinex","SOLUSD",1727794023641,20.0,152.67,152.51,0.8376582]
["bitfinex","SOLUSD",1727794023851,6.5528,152.61,152.51,0.8376582]
["bitfinex","SOLUSD",1727794024032,6.5536,152.59,152.51,0.8376582]
["bitfinex","SOLUSD",1727794024231,0.50002158,152.58,152.51,0.8376582]
["bitfinex","SOLUSD",1727794024435,20.0,152.65,152.51,0.8376582]
["bitfinex","SOLUSD",1727794024436,6.5547,152.56,152.51,0.8376582]
["bitfinex","SOLUSD",1727794025065,24.27690558,152.62,152.51,2.14880086]
["bitfinex","SOLUSD",1727794025251,24.27690558,152.62,152.51,0.8376582]
["bitfinex","SOLUSD",1727794025252,6.5547,152.56,152.51,0.8376582]
["bitfinex","SOLUSD",1727794026155,6.5547,152.56,152.51,2.14879984]
["bitfinex","SOLUSD",1727794027143,6.5547,152.56,152.51,0.8376582]
["bitfinex","SOLUSD",1727794027345,37.46035516,152.56,152.51,0.8376582]
["bitfinex","SOLUSD",1727794027665,42.3112218,152.56,152.51,0.8376582]
["bitfinex","SOLUSD",1727794027839,6.5565,152.52,152.51,0.8376582]
["bitfinex","SOLUSD",1727794028038,7.05652158,152.52,152.51,0.8376582]
["bitfinex","SOLUSD",1727794028426,14.18474476,152.52,152.51,0.8376582]
["bitfinex","SOLUSD",1727794029050,7.05652158,152.52,152.51,0.8376582]
["bitfinex","SOLUSD",1727794029233,13.68472318,152.52,152.51,0.8376582]
["bitfinex","SOLUSD",1727794029559,6.5565,152.52,152.51,0.8376582]
["bitfinex","SOLUSD",1727794029857,13.68472318,152.52,152.51,0.8376582]
["bitfinex","SOLUSD",1727794030358,6.5565,152.52,152.51,0.8376582]
["bitfinex","SOLUSD",1727794036064,16.88232158,152.61,152.51,0.8376582]
["bitfinex","SOLUSD",1727794036268,6.5562,152.53,152.51,0.8376582]
["bitfinex","SOLUSD",1727794036444,16.88232158,152.61,152.51,0.8376582]
["bitfinex","SOLUSD",1727794036644,6.5557,152.54,152.51,0.8376582]
["bitfinex","SOLUSD",1727794037039,6.5562,152.53,152.51,0.8376582]
["bitfinex","SOLUSD",1727794038143,6.5557,152.54,152.51,0.8376582]
["bitfinex","SOLUSD",1727794038574,6.5563,152.53,152.51,0.8376582]
["bitfinex","SOLUSD",1727794039145,6.81954057,152.62,152.52,21.9635]
["bitfinex","SOLUSD",1727794039353,6.81954057,152.62,152.54,6.5555]
["bitfinex","SOLUSD",1727794039652,0.50002158,152.67,152.55,6.5551]
["bitfinex","SOLUSD",1727794040368,0.50002158,152.67,152.52,91.67747291]
["bitfinex","SOLUSD",1727794040369,16.3778,152.65,152.52,91.67747291]
["bitfinex","SOLUSD",1727794040543,6.5539,152.58,152.52,38.3537]
["bitfinex","SOLUSD",1727794040741,0.50002158,152.64,152.52,38.3537]
["bitfinex","SOLUSD",1727794040742,6.5544,152.57,152.52,38.3537]
["bitfinex","SOLUSD",1727794040969,6.5548,152.56,152.52,21.9635]
["bitfinex","SOLUSD",1727794041147,6.5537,152.59,152.52,21.9635]
["bitfinex","SOLUSD",1727794041349,0.50002158,152.64,152.53,6.5557]
["bitfinex","SOLUSD",1727794041570,6.5539,152.58,152.52,21.9635]
["bitfinex","SOLUSD",1727794042145,0.50002158,152.64,152.55,6.5551]
["bitfinex","SOLUSD",1727794042381,6.5524,152.62,152.56,6.5546]
["bitfinex","SOLUSD",1727794042860,16.3767,152.66,152.54,16.3886]
["bitfinex","SOLUSD",1727794043170,6.5542,152.58,152.52,21.9635]
["bitfinex","SOLUSD",1727794043350,6.5545,152.57,152.52,21.9635]
["bitfinex","SOLUSD",1727794043547,16.38,152.63,152.52,21.9635]
["bitfinex","SOLUSD",1727794043548,6.5532,152.6,152.53,6.5558]
["bitfinex","SOLUSD",1727794043752,6.5537,152.59,152.53,6.5558]
["bitfinex","SOLUSD",1727794044062,0.50002158,152.62,152.52,21.9635]
["bitfinex","SOLUSD",1727794044063,6.5544,152.57,152.52,21.9635]
["bitfinex","SOLUSD",1727794044375,6.5539,152.59,152.53,7.8667318]
["bitfinex","SOLUSD",1727794044674,6.5539,152.58,152.52,28.52]
["bitfinex","SOLUSD",1727794044976,6.5539,152.58,152.53,6.556]
["bitfinex","SOLUSD",1727794045685,0.50002158,152.62,152.54,6.5556]
["bitfinex","SOLUSD",1727794045686,6.5535,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1727794045977,6.553,152.61,152.55,7.86541608]
["bitfinex","SOLUSD",1727794046270,0.50002158,152.67,152.52,21.9635]
["bitfinex","SOLUSD",1727794046575,6.553,152.61,152.54,6.5555]
["bitfinex","SOLUSD",1727794046760,6.553,152.61,152.55,6.5551]
["bitfinex","SOLUSD",1727794047572,6.554,152.58,152.54,16.3891]
["bitfinex","SOLUSD",1727794047990,0.50002158,152.64,152.52,21.9635]
["bitfinex","SOLUSD",1727794048269,6.5544,152.57,152.52,15.4241]
["bitfinex","SOLUSD",1727794048475,6.5551,152.56,152.52,15.4241]
["bitfinex","SOLUSD",1727794048649,0.50002158,152.61,152.51,0.8376582]
["bitfinex","SOLUSD",1727794048650,6.5558,152.54,152.51,0.8376582]
["bitfinex","SOLUSD",1727794048853,6.5565,152.52,152.51,0.8376582]
["bitfinex","SOLUSD",1727794049771,32.7669,152.6,152.51,0.8376582]
["bitfinex","SOLUSD",1727794049772,16.88382158,152.59,152.51,0.8376582]
["bitfinex","SOLUSD",1727794049954,6.5556,152.55,152.51,0.8376582]
["bitfinex","SOLUSD",1727794050154,6.5557,152.54,152.51,0.8376582]
["bitfinex","SOLUSD",1727794050354,6.5561,152.53,152.51,0.8376582]
["bitfinex","SOLUSD",1727794050680,6.5565,152.52,152.51,0.8376582]
["bitfinex","SOLUSD",1727794053978,29.927784,152.52,152.48,5.53e-05]
["bitfinex","SOLUSD",1727794054176,30.334684,152.49,152.48,5.53e-05]
["bitfinex","SOLUSD",1727794054577,30.334684,152.49,152.36,16.4173582]
["bitfinex","SOLUSD",1727794054578,30.334684,152.49,152.36,15.5797]
["bitfinex","SOLUSD",1727794054579,23.776884,152.48,152.36,15.5797]
["bitfinex","SOLUSD",1727794054894,6.5629,152.37,152.36,0.0701965]
["bitfinex","SOLUSD",1727794057168,6.5625,152.38,152.36,0.0701965]
["bitfinex","SOLUSD",1727794057373,6.5621,152.4,152.36,0.0701965]
["bitfinex","SOLUSD",1727794057590,6.5621,152.4,152.36,1.38259478]
["bitfinex","SOLUSD",1727794057768,0.50002158,152.44,152.36,7.94559478]
["bitfinex","SOLUSD",1727794058469,6.5616,152.41,152.36,0.0701965]
["bitfinex","SOLUSD",1727794058693,0.50002158,152.44,152.36,0.0701965]
["bitfinex","SOLUSD",1727794058899,6.5618,152.4,152.36,1.38252733]
["bitfinex","SOLUSD",1727794059099,6.5621,152.39,152.36,0.0701965]
["bitfinex","SOLUSD",1727794059473,0.50002158,152.44,152.36,0.0701965]
["bitfinex","SOLUSD",1727794059474,6.5627,152.38,152.36,0.0701965]
["bitfinex","SOLUSD",1727794059786,6.5629,152.37,152.36,0.0701965]
["bitfinex","SOLUSD",1727794060590,6.5625,152.39,152.36,0.0701965]
["bitfinex","SOLUSD",1727794060767,6.5629,152.37,152.36,0.0701965]
["bitfinex","SOLUSD",1727794063887,6.0629,152.37,152.36,0.0701965]
["bitfinex","SOLUSD",1727794066703,6.5625,152.38,152.36,0.0701965]
["bitfinex","SOLUSD",1727794067189,6.80969338,152.42,152.36,0.0701965]
["bitfinex","SOLUSD",1727794067393,6.5624,152.39,152.36,0.0701965]
["bitfinex","SOLUSD",1727794067579,6.5621,152.39,152.36,0.0701965]
["bitfinex","SOLUSD",1727794067897,6.5629,152.37,152.36,0.0701965]
["bitfinex","SOLUSD",1727794068074,6.062,152.4,152.36,0.0701965]
["bitfinex","SOLUSD",1727794068273,7.30971496,152.42,152.36,1.38256648]
["bitfinex","SOLUSD",1727794068499,6.5625,152.38,152.36,0.0701965]
["bitfinex","SOLUSD",1727794069003,7.30971496,152.42,152.36,0.0701965]
["bitfinex","SOLUSD",1727794069179,6.5629,152.37,152.36,0.0701965]
["bitfinex","SOLUSD",1727794070111,6.5626,152.38,152.36,0.0701965]
["bitfinex","SOLUSD",1727794070279,6.80969338,152.42,152.36,0.0701965]
["bitfinex","SOLUSD",1727794070489,6.5614,152.41,152.36,6.6333965]
["bitfinex","SOLUSD",1727794070908,6.5617,152.4,152.36,0.0701965]
["bitfinex","SOLUSD",1727794071083,6.5625,152.39,152.36,0.0701965]
["bitfinex","SOLUSD",1727794071280,6.80969338,152.42,152.36,0.0701965]
["bitfinex","SOLUSD",1727794071589,0.50002158,152.43,152.36,1.38240989]
["bitfinex","SOLUSD",1727794071785,6.5608,152.42,152.37,7.87501484]
["bitfinex","SOLUSD",1727794072197,0.50002158,152.46,152.37,0.0701965]
["bitfinex","SOLUSD",1727794072384,6.5621,152.39,152.37,0.0701965]
["bitfinex","SOLUSD",1727794072587,6.5625,152.38,152.37,0.0701965]
["bitfinex","SOLUSD",1727794073495,6.0625,152.38,152.37,0.0701965]
["bitfinex","SOLUSD",1727794074599,16.4037,152.41,152.37,0.0701965]
["bitfinex","SOLUSD",1727794074805,6.5621,152.4,152.37,0.0701965]
["bitfinex","SOLUSD",1727794074988,6.5625,152.38,152.37,0.0701965]
["bitfinex","SOLUSD",1727794078302,0.50002158,152.44,152.37,0.0701965]
["bitfinex","SOLUSD",1727794079203,0.50002158,152.44,152.37,1.38241054]
["bitfinex","SOLUSD",1727794079398,0.50002158,152.46,152.38,6.5625]
["bitfinex","SOLUSD",1727794079619,0.50002158,152.46,152.39,1.31212198]
["bitfinex","SOLUSD",1727794079830,0.50002158,152.46,152.37,0.0701965]
["bitfinex","SOLUSD",1727794081320,6.81540461,152.45,152.37,0.0701965]
["bitfinex","SOLUSD",1727794081504,0.50002158,152.44,152.37,1.3824969]
["bitfinex","SOLUSD",1727794081811,6.81540461,152.45,152.37,1.3824969]
["bitfinex","SOLUSD",1727794081812,0.50002158,152.46,152.38,23.776884]
["bitfinex","SOLUSD",1727794082013,0.50002158,152.48,152.38,23.776884]
["bitfinex","SOLUSD",1727794082312,0.50002158,152.48,152.4,23.776884]
["bitfinex","SOLUSD",1727794082515,0.50002158,152.48,152.41,6.5611]
["bitfinex","SOLUSD",1727794082712,0.50002158,152.48,152.4,30.338484]
["bitfinex","SOLUSD",1727794082909,0.50002158,152.5,152.38,0.0701965]
["bitfinex","SOLUSD",1727794083428,0.50002158,152.5,152.4,6.5614]
["bitfinex","SOLUSD",1727794083604,0.50002158,152.5,152.38,16.4756965]
["bitfinex","SOLUSD",1727794083809,0.50002158,152.5,152.38,0.0701965]
["bitfinex","SOLUSD",1727794085407,0.50002158,152.5,152.39,6.562]
["bitfinex","SOLUSD",1727794085609,0.50002158,152.5,152.38,6.6325965]
["bitfinex","SOLUSD",1727794085835,0.50002158,152.5,152.38,0.0701965]
["bitfinex","SOLUSD",1727794086214,24.27690558,152.5,152.38,0.0701965]
["bitfinex","SOLUSD",1727794087329,23.776884,152.48,152.38,0.0701965]
["bitfinex","SOLUSD",1727794087534,0.50002158,152.47,152.38,0.0701965]
["bitfinex","SOLUSD",1727794088914,23.776884,152.45,152.38,0.0701965]
["bitfinex","SOLUSD",1727794089131,0.50002158,152.44,152.38,0.0701965]
["bitfinex","SOLUSD",1727794092316,23.776884,152.43,152.38,0.0701965]
["bitfinex","SOLUSD",1727794092518,0.50002158,152.42,152.38,0.0701965]
["bitfinex","SOLUSD",1727794093521,6.80138415,152.41,152.38,0.0701965]
["bitfinex","SOLUSD",1727794093722,0.50002158,152.4,152.38,0.0701965]
["bitfinex","SOLUSD",1727794093933,6.80453154,152.42,152.38,0.0701965]
["bitfinex","SOLUSD",1727794094135,0.50002158,152.41,152.38,0.0701965]
["bitfinex","SOLUSD",1727794094529,6.80451241,152.44,152.38,0.0701965]
["bitfinex","SOLUSD",1727794094836,0.50002158,152.43,152.38,0.0701965]
["bitfinex","SOLUSD",1727794096639,24.27690558,152.43,152.38,0.0701965]
["bitfinex","SOLUSD",1727794097425,0.50002158,152.43,152.38,0.0701965]
["bitfinex","SOLUSD",1727794099126,24.27690558,152.43,152.38,0.0701965]
["bitfinex","SOLUSD",1727794099820,0.50002158,152.43,152.38,0.0701965]
["bitfinex","SOLUSD",1727794100229,24.27690558,152.43,152.38,0.0701965]
["bitfinex","SOLUSD",1727794101730,0.50002158,152.43,152.38,0.0701965]
["bitfinex","SOLUSD",1727794103924,24.27690558,152.43,152.38,0.0701965]
["bitfinex","SOLUSD",1727794104119,1.13827773,152.42,152.38,0.0701965]
["bitfinex","SOLUSD",1727794104326,0.50002158,152.41,152.38,0.0701965]
["bitfinex","SOLUSD",1727794104942,6.7983791,152.4,152.38,0.0701965]
["bitfinex","SOLUSD",1727794105145,0.50002158,152.39,152.38,0.0701965]
["bitfinex","SOLUSD",1727794106959,6.79842229,152.4,152.38,0.0701965]
["bitfinex","SOLUSD",1727794107249,0.50002158,152.39,152.38,0.0701965]
["bitfinex","SOLUSD",1727794107658,0.50002158,152.45,152.38,0.0701965]
["bitfinex","SOLUSD",1727794108150,6.79460141,152.42,152.38,0.0701965]
["bitfinex","SOLUSD",1727794108331,0.50002158,152.41,152.38,0.0701965]
["bitfinex","SOLUSD",1727794108527,6.79438636,152.42,152.38,0.0701965]
["bitfinex","SOLUSD",1727794108752,0.50002158,152.45,152.38,0.0701965]
["bitfinex","SOLUSD",1727794108940,6.0286,152.51,152.38,0.0701965]
["bitfinex","SOLUSD",1727794108941,0.50002158,152.5,152.38,0.0701965]
["bitfinex","SOLUSD",1727794109254,6.80019893,152.47,152.39,1.31207814]
["bitfinex","SOLUSD",1727794109454,6.0286,152.51,152.38,0.0701965]
["bitfinex","SOLUSD",1727794109455,0.50002158,152.46,152.38,16.1799965]
["bitfinex","SOLUSD",1727794109630,0.50002158,152.45,152.39,0.0701965]
["bitfinex","SOLUSD",1727794112144,0.50002158,152.44,152.39,0.0701965]
["bitfinex","SOLUSD",1727794112534,0.50002158,152.46,152.39,1.38241198]
["bitfinex","SOLUSD",1727794112728,0.50002158,152.46,152.39,0.0701965]
["bitfinex","SOLUSD",1727794113653,24.27690558,152.46,152.39,0.0701965]
["bitfinex","SOLUSD",1727794114442,20.0,152.45,152.39,0.0701965]
["bitfinex","SOLUSD",1727794114643,24.27690558,152.44,152.39,0.0701965]
["bitfinex","SOLUSD",1727794115036,0.50002158,152.44,152.39,0.0701965]
["bitfinex","SOLUSD",1727794115653,0.50002158,152.46,152.39,0.0701965]
["bitfinex","SOLUSD",1727794116756,0.50002158,152.46,152.39,0.4960066]
["bitfinex","SOLUSD",1727794118559,24.27690558,152.46,152.39,0.4960066]
["bitfinex","SOLUSD",1727794118757,0.50002158,152.46,152.39,0.4960066]
["bitfinex","SOLUSD",1727794119059,24.27690558,152.46,152.39,0.4960066]
["bitfinex","SOLUSD",1727794119266,0.50002158,152.46,152.39,0.4960066]
["bitfinex","SOLUSD",1727794119558,20.50002158,152.46,152.39,0.4960066]
["bitfinex","SOLUSD",1727794119773,0.50002158,152.46,152.39,0.4960066]
["bitfinex","SOLUSD",1727794119969,6.0286,152.51,152.39,0.4960066]
["bitfinex","SOLUSD",1727794119970,7.30306001,152.45,152.39,0.4960066]
["bitfinex","SOLUSD",1727794120338,0.50002158,152.44,152.39,0.4960066]
["bitfinex","SOLUSD",1727794121251,0.50002158,152.5,152.39,0.4960066]
["bitfinex","SOLUSD",1727794121472,6.80358273,152.47,152.39,0.4960066]
["bitfinex","SOLUSD",1727794121766,0.50002158,152.5,152.39,0.4960066]
["bitfinex","SOLUSD",1727794121767,0.50002158,152.46,152.39,0.4960066]
["bitfinex","SOLUSD",1727794124266,0.50002158,152.46,152.4,1.31195921]
["bitfinex","SOLUSD",1727794124665,0.50002158,152.46,152.39,0.4960066]
["bitfinex","SOLUSD",1727794127564,24.27690558,152.46,152.39,0.4960066]
["bitfinex","SOLUSD",1727794129576,23.776884,152.44,152.39,0.4960066]
["bitfinex","SOLUSD",1727794129879,0.50002158,152.43,152.39,0.4960066]
["bitfinex","SOLUSD",1727794131872,0.50002158,152.42,152.39,0.4960066]
["bitfinex","SOLUSD",1727794135363,44.27690558,152.42,152.34,16.2088]
["bitfinex","SOLUSD",1727794135763,44.27690558,152.42,152.27,0.8338168]
["bitfinex","SOLUSD",1727794136071,44.27690558,152.42,152.28,1.31292265]
["bitfinex","SOLUSD",1727794136453,24.27690558,152.42,152.28,1.31292265]
["bitfinex","SOLUSD",1727794136852,0.50002158,152.42,152.28,1.31292265]
["bitfinex","SOLUSD",1727794137251,0.50002158,152.42,152.27,17.2511168]
["bitfinex","SOLUSD",1727794137471,24.27690558,152.42,152.27,17.2511168]
["bitfinex","SOLUSD",1727794137772,24.27690558,152.42,152.28,1.31282815]
["bitfinex","SOLUSD",1727794138157,20.0,152.41,152.28,1.31282815]
["bitfinex","SOLUSD",1727794138355,0.50002158,152.4,152.28,1.31282815]
["bitfinex","SOLUSD",1727794139379,20.50002158,152.4,152.28,1.31282815]
["bitfinex","SOLUSD",1727794139874,0.50002158,152.4,152.28,1.31282815]
["bitfinex","SOLUSD",1727794140249,0.50002158,152.4,152.27,0.8338168]
["bitfinex","SOLUSD",1727794140455,0.50002158,152.39,152.29,6.5663]
["bitfinex","SOLUSD",1727794140655,0.50002158,152.39,152.28,6.5668]
["bitfinex","SOLUSD",1727794140857,0.50002158,152.39,152.27,7.4010168]
["bitfinex","SOLUSD",1727794141083,0.50002158,152.39,152.28,1.31276631]
["bitfinex","SOLUSD",1727794141481,0.50002158,152.41,152.29,16.59996494]
["bitfinex","SOLUSD",1727794141664,0.50002158,152.41,152.3,6.4152]
["bitfinex","SOLUSD",1727794142579,0.50002158,152.41,152.29,15.2872]
["bitfinex","SOLUSD",1727794142580,20.0,152.39,152.29,15.2872]
["bitfinex","SOLUSD",1727794142774,24.27690558,152.38,152.29,15.2872]
["bitfinex","SOLUSD",1727794142973,20.0,152.37,152.29,15.2872]
["bitfinex","SOLUSD",1727794143169,0.50002158,152.36,152.29,15.2872]
["bitfinex","SOLUSD",1727794143783,20.0,152.35,152.27,0.8338168]
["bitfinex","SOLUSD",1727794143994,0.50002158,152.34,152.27,0.8338168]
["bitfinex","SOLUSD",1727794144473,23.776884,152.32,152.27,0.8338168]
["bitfinex","SOLUSD",1727794144676,0.50002158,152.31,152.27,0.8338168]
["bitfinex","SOLUSD",1727794145889,36.71772158,152.31,152.25,0.3752147]
["bitfinex","SOLUSD",1727794146098,36.71772158,152.31,152.2,3.32176556]
["bitfinex","SOLUSD",1727794146099,20.0,152.27,152.2,3.32176556]
["bitfinex","SOLUSD",1727794146387,23.776884,152.22,152.18,0.2530971]
["bitfinex","SOLUSD",1727794146681,0.50002158,152.21,152.09,15.3425]
["bitfinex","SOLUSD",1727794147058,0.50002158,152.21,152.12,1.31442784]
["bitfinex","SOLUSD",1727794147259,0.50002158,152.21,152.09,31.7799]
["bitfinex","SOLUSD",1727794147260,0.50002158,152.25,152.15,31.4991]
["bitfinex","SOLUSD",1727794147459,0.50002158,152.3,152.15,31.4991]
["bitfinex","SOLUSD",1727794148069,0.50002158,152.3,152.17,6.5715]
["bitfinex","SOLUSD",1727794148271,0.50002158,152.3,152.15,31.4991]
["bitfinex","SOLUSD",1727794148581,0.50002158,152.3,152.15,15.0683]
["bitfinex","SOLUSD",1727794148789,24.27690558,152.3,152.15,15.0683]
["bitfinex","SOLUSD",1727794148962,24.27690558,152.3,152.16,1.31386478]
["bitfinex","SOLUSD",1727794149159,24.27690558,152.3,152.15,15.0683]
["bitfinex","SOLUSD",1727794149380,24.27690558,152.3,152.16,7.8857292]
["bitfinex","SOLUSD",1727794149902,0.50002158,152.3,152.19,6.5706]
["bitfinex","SOLUSD",1727794150068,0.50002158,152.3,152.17,46.776584]
["bitfinex","SOLUSD",1727794150268,0.50002158,152.3,152.18,7.88470898]
["bitfinex","SOLUSD",1727794150463,0.50002158,152.3,152.19,6.5707]
["bitfinex","SOLUSD",1727794150991,0.50002158,152.3,152.17,40.205284]
["bitfinex","SOLUSD",1727794151162,0.50002158,152.3,152.15,15.0683]
["bitfinex","SOLUSD",1727794151163,0.50002158,152.3,152.18,1.31371171]
["bitfinex","SOLUSD",1727794151366,0.50002158,152.3,152.16,23.776884]
["bitfinex","SOLUSD",1727794151367,0.50002158,152.3,152.23,6.569]
["bitfinex","SOLUSD",1727794151564,6.3504,152.35,152.18,23.776884]
["bitfinex","SOLUSD",1727794151565,0.50002158,152.34,152.18,23.776884]
["bitfinex","SOLUSD",1727794151865,0.50002158,152.34,152.18,46.775684]
["bitfinex","SOLUSD",1727794152065,0.50002158,152.34,152.18,16.4278]
["bitfinex","SOLUSD",1727794152262,0.50002158,152.34,152.19,1.31371861]
["bitfinex","SOLUSD",1727794152569,1.13888796,152.33,152.18,16.4278]
["bitfinex","SOLUSD",1727794152759,1.13888796,152.33,152.15,22.92853734]
["bitfinex","SOLUSD",1727794152760,24.27690558,152.32,152.15,22.92853734]
["bitfinex","SOLUSD",1727794152964,20.0,152.31,152.15,15.0683]
["bitfinex","SOLUSD",1727794153193,24.27690558,152.3,152.15,15.0683]
["bitfinex","SOLUSD",1727794153583,43.776884,152.28,152.15,15.0683]
["bitfinex","SOLUSD",1727794153774,0.50002158,152.27,152.15,15.0683]
["bitfinex","SOLUSD",1727794153980,0.50002158,152.27,152.12,50.0]
["bitfinex","SOLUSD",1727794153981,0.50002158,152.27,152.17,22.2419]
["bitfinex","SOLUSD",1727794154169,6.80424271,152.33,152.24,6.5685]
["bitfinex","SOLUSD",1727794154372,0.50002158,152.32,152.23,16.4215]
["bitfinex","SOLUSD",1727794154568,6.80430835,152.39,152.23,16.4215]
["bitfinex","SOLUSD",1727794154777,6.80430835,152.39,152.2,23.776884]
["bitfinex","SOLUSD",1727794154778,0.50002158,152.38,152.2,23.776884]
["bitfinex","SOLUSD",1727794154988,0.50002158,152.38,152.19,32.3592]
["bitfinex","SOLUSD",1727794155195,0.50002158,152.38,152.21,23.776884]
["bitfinex","SOLUSD",1727794155778,0.50002158,152.38,152.24,23.776884]
["bitfinex","SOLUSD",1727794155977,0.50002158,152.38,152.19,24.61404916]
["bitfinex","SOLUSD",1727794156195,0.50002158,152.38,152.21,23.776884]
["bitfinex","SOLUSD",1727794156491,0.50002158,152.38,152.2,23.776884]
["bitfinex","SOLUSD",1727794156688,0.50002158,152.38,152.19,15.9334]
["bitfinex","SOLUSD",1727794156890,7.30432958,152.38,152.19,22.504]
["bitfinex","SOLUSD",1727794157091,0.50002158,152.37,152.26,6.5674]
["bitfinex","SOLUSD",1727794157282,0.50002158,152.37,152.24,40.197484]
["bitfinex","SOLUSD",1727794157483,6.79829169,152.42,152.24,40.197484]
["bitfinex","SOLUSD",1727794157672,0.50002158,152.41,152.24,16.4206]
["bitfinex","SOLUSD",1727794157880,6.3049,152.4,152.21,16.4243]
["bitfinex","SOLUSD",1727794158191,0.50002158,152.39,152.21,16.4243]
["bitfinex","SOLUSD",1727794158690,23.776884,152.37,152.2,22.9491]
["bitfinex","SOLUSD",1727794158893,20.0,152.34,152.2,22.9491]
["bitfinex","SOLUSD",1727794159086,24.27690558,152.33,152.2,22.9491]
["bitfinex","SOLUSD",1727794159393,23.776884,152.31,152.2,16.436]
["bitfinex","SOLUSD",1727794159705,20.50002158,152.3,152.2,16.436]
["bitfinex","SOLUSD",1727794159988,20.50002158,152.3,152.16,39.76544322]
["bitfinex","SOLUSD",1727794159989,23.776884,152.29,152.16,6.6327]
["bitfinex","SOLUSD",1727794160192,0.50002158,152.28,152.16,6.6327]
["bitfinex","SOLUSD",1727794160695,0.50002158,152.28,152.17,1.31390361]
["bitfinex","SOLUSD",1727794161190,0.50002158,152.28,152.16,6.6327]
["bitfinex","SOLUSD",1727794161501,0.50002158,152.27,152.16,6.6327]
["bitfinex","SOLUSD",1727794162272,0.50002158,152.27,152.15,15.7555]
["bitfinex","SOLUSD",1727794163971,0.50002158,152.27,152.12,37.19042439]
["bitfinex","SOLUSD",1727794164169,0.50002158,152.27,152.13,7.88727501]
["bitfinex","SOLUSD",1727794164379,0.50002158,152.27,152.13,1.31407501]
["bitfinex","SOLUSD",1727794164380,6.2483,152.26,152.13,1.31407501]
["bitfinex","SOLUSD",1727794164583,24.27690558,152.25,152.09,24.31217311]
["bitfinex","SOLUSD",1727794164785,24.27690558,152.25,152.1,6.5745]
["bitfinex","SOLUSD",1727794164985,24.27690558,152.25,152.09,24.31217311]
["bitfinex","SOLUSD",1727794165192,23.776884,152.23,152.09,24.31217311]
["bitfinex","SOLUSD",1727794165390,0.50002158,152.22,152.12,1.31448321]
["bitfinex","SOLUSD",1727794166098,0.50002158,152.22,152.06,21.7094]
["bitfinex","SOLUSD",1727794166099,6.0221,152.19,152.06,21.7094]
["bitfinex","SOLUSD",1727794166408,6.0221,152.19,152.02,83.13274322]
["bitfinex","SOLUSD",1727794166409,24.27690558,152.18,152.04,6.5772]
["bitfinex","SOLUSD",1727794166702,0.50002158,152.18,152.02,83.13274322]
["bitfinex","SOLUSD",1727794167002,24.27690558,152.18,152.05,6.5767]
["bitfinex","SOLUSD",1727794167184,24.27690558,152.18,152.06,1.31481312]
["bitfinex","SOLUSD",1727794167391,24.27690558,152.18,152.04,24.2650571]
["bitfinex","SOLUSD",1727794167585,24.27690558,152.18,152.02,33.13274322]
["bitfinex","SOLUSD",1727794167807,24.27690558,152.18,152.03,6.5775]
["bitfinex","SOLUSD",1727794168111,23.776884,152.14,152.0,50.0]
["bitfinex","SOLUSD",1727794168276,0.50002158,152.13,152.0,50.0]
["bitfinex","SOLUSD",1727794168694,23.776884,152.11,152.0,50.0]
["bitfinex","SOLUSD",1727794168882,0.50002158,152.1,152.0,50.0]
["bitfinex","SOLUSD",1727794169087,0.50002158,152.1,152.01,1.31543129]
["bitfinex","SOLUSD",1727794169291,0.50002158,152.1,152.0,50.0]
["bitfinex","SOLUSD",1727794170204,0.50002158,152.09,152.0,50.0]
["bitfinex","SOLUSD",1727794170381,0.50002158,152.11,152.0,56.5789]
["bitfinex","SOLUSD",1727794170786,0.50002158,152.11,152.01,34.44790226]
["bitfinex","SOLUSD",1727794171086,0.50002158,152.11,152.01,49.57794322]
["bitfinex","SOLUSD",1727794171281,0.50002158,152.11,152.01,16.4452]
["bitfinex","SOLUSD",1727794171487,0.50002158,152.11,152.0,56.5785]
["bitfinex","SOLUSD",1727794171488,0.50002158,152.11,152.0,50.0]
["bitfinex","SOLUSD",1727794172780,24.27690558,152.11,152.0,50.0]
["bitfinex","SOLUSD",1727794173399,0.50002158,152.11,152.0,50.0]
["bitfinex","SOLUSD",1727794173619,0.50002158,152.16,152.03,6.5776]
["bitfinex","SOLUSD",1727794174101,0.50002158,152.16,152.01,49.57824322]
["bitfinex","SOLUSD",1727794174279,0.50002158,152.16,152.01,23.024]
["bitfinex","SOLUSD",1727794174486,6.4362,152.15,152.0,50.0]
["bitfinex","SOLUSD",1727794174686,20.50002158,152.14,152.0,50.0]
["bitfinex","SOLUSD",1727794175406,23.776884,152.13,152.0,50.0]
["bitfinex","SOLUSD",1727794175631,20.50002158,152.12,152.0,50.0]
["bitfinex","SOLUSD",1727794175907,20.50002158,152.12,152.01,1.31549684]
["bitfinex","SOLUSD",1727794176089,0.50002158,152.12,152.0,50.0]
["bitfinex","SOLUSD",1727794176903,15.5171,152.11,152.0,50.0]
["bitfinex","SOLUSD",1727794177206,24.27690558,152.1,152.0,50.0]
["bitfinex","SOLUSD",1727794177582,20.0,152.09,152.0,50.0]
["bitfinex","SOLUSD",1727794177802,24.27690558,152.08,152.0,50.0]
["bitfinex","SOLUSD",1727794178009,0.50002158,152.08,152.0,50.0]
["bitfinex","SOLUSD",1727794178190,0.50002158,152.12,152.0,50.0]
["bitfinex","SOLUSD",1727794178912,6.636,152.11,152.0,50.0]
["bitfinex","SOLUSD",1727794179207,0.50002158,152.1,152.0,50.0]
["bitfinex","SOLUSD",1727794179412,44.27690558,152.1,152.0,50.0]
["bitfinex","SOLUSD",1727794180109,43.776884,152.08,152.0,50.0]
["bitfinex","SOLUSD",1727794180311,43.776884,152.06,152.0,50.0]
["bitfinex","SOLUSD",1727794180487,0.50002158,152.05,152.0,50.0]
["bitfinex","SOLUSD",1727794184100,7.77509981,152.14,152.03,54.09290489]
["bitfinex","SOLUSD",1727794184296,0.50002158,152.13,152.03,54.09290489]
["bitfinex","SOLUSD",1727794184513,0.50002158,152.13,152.04,6.5771]
["bitfinex","SOLUSD",1727794184697,0.50002158,152.13,152.03,55.40801214]
["bitfinex","SOLUSD",1727794184698,0.50002158,152.13,152.03,54.09290489]
["bitfinex","SOLUSD",1727794184895,0.50002158,152.13,152.05,7.89177683]
["bitfinex","SOLUSD",1727794185114,0.50002158,152.13,152.05,6.5767]
["bitfinex","SOLUSD",1727794185418,0.50002158,152.13,152.03,54.09290489]
["bitfinex","SOLUSD",1727794185644,0.50002158,152.13,152.0,142.67730489]
["bitfinex","SOLUSD",1727794186295,0.50002158,152.13,152.01,6.5782]
["bitfinex","SOLUSD",1727794186503,0.50002158,152.13,152.01,23.776884]
["bitfinex","SOLUSD",1727794186902,0.50002158,152.13,152.01,6.5782]
["bitfinex","SOLUSD",1727794187101,0.50002158,152.13,152.02,6.5779]
["bitfinex","SOLUSD",1727794187590,0.50002158,152.13,152.0,142.67720489]
["bitfinex","SOLUSD",1727794189202,0.50002158,152.13,152.01,6.5782]
["bitfinex","SOLUSD",1727794189408,0.50002158,152.13,152.0,136.09860489]
["bitfinex","SOLUSD",1727794189721,0.50002158,152.13,152.03,77.11350489]
["bitfinex","SOLUSD",1727794189896,0.50002158,152.13,152.03,70.53610489]
["bitfinex","SOLUSD",1727794190318,0.50002158,152.13,152.05,6.5765]
["bitfinex","SOLUSD",1727794190508,0.50002158,152.13,152.06,1.31493547]
["bitfinex","SOLUSD",1727794191024,0.50002158,152.13,152.05,6.5765]
["bitfinex","SOLUSD",1727794191400,0.50002158,152.13,152.03,70.53610489]
["bitfinex","SOLUSD",1727794191599,0.50002158,152.13,152.07,6.5758]
["bitfinex","SOLUSD",1727794191806,0.50002158,152.18,152.09,6.5748]
["bitfinex","SOLUSD",1727794192328,0.50002158,152.18,152.09,23.0116]
["bitfinex","SOLUSD",1727794192521,0.50002158,152.18,152.08,54.09290489]
["bitfinex","SOLUSD",1727794192522,0.50002158,152.18,152.16,70.52250489]
["bitfinex","SOLUSD",1727794192824,29.02404,152.31,152.17,6.5712]
["bitfinex","SOLUSD",1727794193010,0.50002158,152.3,152.16,77.09430489]
["bitfinex","SOLUSD",1727794193218,0.50002158,152.3,152.17,6.5715]
["bitfinex","SOLUSD",1727794193409,0.50002158,152.34,152.25,54.09290489]
["bitfinex","SOLUSD",1727794193613,0.50002158,152.34,152.22,54.09290489]
["bitfinex","SOLUSD",1727794193815,0.50002158,152.34,152.2,6.5702]
["bitfinex","SOLUSD",1727794194009,0.50002158,152.34,152.19,54.09290489]
["bitfinex","SOLUSD",1727794194212,0.50002158,152.34,152.21,16.4242]
["bitfinex","SOLUSD",1727794194522,0.50002158,152.34,152.19,60.66340489]
["bitfinex","SOLUSD",1727794195029,0.50002158,152.34,152.19,54.09290489]
["bitfinex","SOLUSD",1727794195212,0.50002158,152.34,152.17,16.4281]
["bitfinex","SOLUSD",1727794195421,0.50002158,152.34,152.24,6.5684]
["bitfinex","SOLUSD",1727794195724,0.50002158,152.34,152.22,6.569]
["bitfinex","SOLUSD",1727794195916,0.50002158,152.34,152.22,6.5694]
["bitfinex","SOLUSD",1727794196224,0.50002158,152.33,152.22,6.5694]
["bitfinex","SOLUSD",1727794196523,0.50002158,152.33,152.21,22.9938]
["bitfinex","SOLUSD",1727794197026,0.50002158,152.32,152.22,54.09290489]
["bitfinex","SOLUSD",1727794197233,0.50002158,152.36,152.22,54.09290489]
["bitfinex","SOLUSD",1727794197722,0.50002158,152.36,152.22,6.569]
["bitfinex","SOLUSD",1727794198050,0.50002158,152.36,152.24,6.5685]
["bitfinex","SOLUSD",1727794198207,0.50002158,152.36,152.25,1.31333662]
["bitfinex","SOLUSD",1727794198406,0.50002158,152.36,152.21,49.60511732]
["bitfinex","SOLUSD",1727794198607,20.0,152.35,152.21,56.17451732]
["bitfinex","SOLUSD",1727794198803,0.50002158,152.34,152.21,56.17481732]
["bitfinex","SOLUSD",1727794199220,20.0,152.35,152.21,49.60511732]
["bitfinex","SOLUSD",1727794199421,20.0,152.35,152.21,56.17471732]
["bitfinex","SOLUSD",1727794199616,20.0,152.35,152.22,6.5692]
["bitfinex","SOLUSD",1727794199917,20.0,152.35,152.21,49.60511732]
["bitfinex","SOLUSD",1727794200214,20.0,152.35,152.21,56.17491732]
["bitfinex","SOLUSD",1727794200668,23.776884,152.34,152.22,1.31343242]
["bitfinex","SOLUSD",1727794200835,23.776884,152.34,152.19,6.5703]
["bitfinex","SOLUSD",1727794201139,23.776884,152.34,152.2,6.5702]
["bitfinex","SOLUSD",1727794201327,23.776884,152.34,152.13,6.578]
["bitfinex","SOLUSD",1727794201328,20.0,152.37,152.21,34.49447031]
["bitfinex","SOLUSD",1727794201625,6.80079563,152.38,152.21,33.18091732]
["bitfinex","SOLUSD",1727794201626,20.0,152.35,152.21,33.18091732]
["bitfinex","SOLUSD",1727794201837,23.776884,152.34,152.19,16.4258]
["bitfinex","SOLUSD",1727794202013,23.776884,152.34,152.2,1.3136229]
["bitfinex","SOLUSD",1727794202341,20.0,152.37,152.21,49.60471732]
["bitfinex","SOLUSD",1727794202633,6.80079563,152.38,152.24,56.17041732]
["bitfinex","SOLUSD",1727794202813,6.1195,152.4,152.25,1.31327355]
["bitfinex","SOLUSD",1727794203131,6.79719569,152.38,152.25,1.31327355]
["bitfinex","SOLUSD",1727794203309,6.79719569,152.38,152.24,56.17041732]
["bitfinex","SOLUSD",1727794203310,6.79719569,152.38,152.26,1.31328739]
["bitfinex","SOLUSD",1727794203513,6.79719569,152.38,152.28,16.417]
["bitfinex","SOLUSD",1727794203721,6.1195,152.4,152.27,6.5669]
["bitfinex","SOLUSD",1727794204035,6.1195,152.4,152.24,33.18091732]
["bitfinex","SOLUSD",1727794204211,6.1195,152.4,152.25,16.4201]
["bitfinex","SOLUSD",1727794204412,6.1195,152.4,152.24,6.5681]
["bitfinex","SOLUSD",1727794204609,6.1195,152.4,152.26,0.408]
["bitfinex","SOLUSD",1727794204819,23.776884,152.39,152.26,0.408]
["bitfinex","SOLUSD",1727794205423,6.1195,152.4,152.26,0.408]
["bitfinex","SOLUSD",1727794205424,23.776884,152.37,152.26,0.408]
["bitfinex","SOLUSD",1727794205627,23.776884,152.35,152.26,0.408]
["bitfinex","SOLUSD",1727794205831,16.2949,152.34,152.26,0.408]
["bitfinex","SOLUSD",1727794206033,23.776884,152.33,152.26,0.408]
["bitfinex","SOLUSD",1727794206444,23.776884,152.31,152.26,0.408]
["bitfinex","SOLUSD",1727794207625,23.776884,152.29,152.14,6.5728]
["bitfinex","SOLUSD",1727794207828,23.776884,152.29,152.15,1.3140952]
["bitfinex","SOLUSD",1727794208014,23.776884,152.29,152.14,16.432]
["bitfinex","SOLUSD",1727794208330,23.776884,152.29,152.15,6.5723]
["bitfinex","SOLUSD",1727794208629,23.776884,152.29,152.1,32.8725]
["bitfinex","SOLUSD",1727794208839,23.776884,152.29,152.12,6.5736]
["bitfinex","SOLUSD",1727794209211,23.776884,152.29,152.11,16.4351]
["bitfinex","SOLUSD",1727794209212,20.0,152.28,152.11,23.0092]
["bitfinex","SOLUSD",1727794209516,23.776884,152.27,152.12,6.5734]
["bitfinex","SOLUSD",1727794209714,20.0,152.26,152.11,16.4351]
["bitfinex","SOLUSD",1727794209914,6.3636,152.24,152.11,16.4351]
["bitfinex","SOLUSD",1727794210214,30.0,152.22,152.12,1.31447223]
["bitfinex","SOLUSD",1727794210414,6.3636,152.24,152.12,1.31447223]
["bitfinex","SOLUSD",1727794210640,6.3636,152.24,152.13,16.4325]
["bitfinex","SOLUSD",1727794210844,6.3636,152.24,152.14,7.88707112]
["bitfinex","SOLUSD",1727794211014,6.3636,152.24,152.13,23.0058]
["bitfinex","SOLUSD",1727794211216,6.3636,152.24,152.1,16.4361]
["bitfinex","SOLUSD",1727794211636,23.776884,152.23,152.1,23.0106]
["bitfinex","SOLUSD",1727794211841,6.3636,152.24,152.11,7.8881344]
["bitfinex","SOLUSD",1727794212133,6.3636,152.24,152.11,1.3144344]
["bitfinex","SOLUSD",1727794212336,23.776884,152.23,152.1,16.4361]
["bitfinex","SOLUSD",1727794212636,16.2949,152.34,152.1,16.4361]
["bitfinex","SOLUSD",1727794212637,6.5479,152.31,152.21,6.5697]
["bitfinex","SOLUSD",1727794212959,6.5479,152.31,152.19,22.9962]
["bitfinex","SOLUSD",1727794213245,6.5479,152.31,152.2,1.31383043]
["bitfinex","SOLUSD",1727794213920,6.5479,152.31,152.18,1.31386401]
["bitfinex","SOLUSD",1727794214118,23.776884,152.3,152.18,1.31386401]
["bitfinex","SOLUSD",1727794214543,23.776884,152.28,152.13,16.4328]
["bitfinex","SOLUSD",1727794214925,23.776884,152.26,152.11,6.574]
["bitfinex","SOLUSD",1727794215126,23.776884,152.26,152.12,7.88808373]
["bitfinex","SOLUSD",1727794215416,23.776884,152.26,152.1,16.4361]
["bitfinex","SOLUSD",1727794215417,23.776884,152.24,152.11,6.5741]
["bitfinex","SOLUSD",1727794215622,23.776884,152.24,152.1,23.0107]
["bitfinex","SOLUSD",1727794215845,23.776884,152.24,152.07,7.06808128]
["bitfinex","SOLUSD",1727794215846,23.776884,152.24,152.07,23.50768128]
["bitfinex","SOLUSD",1727794216016,23.776884,152.24,152.08,1.31466337]
["bitfinex","SOLUSD",1727794216219,23.776884,152.24,152.09,6.5746]
["bitfinex","SOLUSD",1727794216439,23.776884,152.24,152.08,6.5751]
["bitfinex","SOLUSD",1727794216626,23.776884,152.24,152.09,1.31452949]
["bitfinex","SOLUSD",1727794217028,23.776884,152.24,152.07,16.4396]
["bitfinex","SOLUSD",1727794217223,20.0,152.23,152.03,8.91303136]
["bitfinex","SOLUSD",1727794217424,20.0,152.23,152.0,149.2104]
["bitfinex","SOLUSD",1727794217425,23.776884,152.18,152.0,50.0]
["bitfinex","SOLUSD",1727794217646,20.0,152.15,152.0,50.0]
["bitfinex","SOLUSD",1727794217823,23.776884,152.14,152.0,50.0]
["bitfinex","SOLUSD",1727794218145,23.776884,152.12,152.0,50.0]
["bitfinex","SOLUSD",1727794218842,23.776884,152.12,152.01,1.31562659]
["bitfinex","SOLUSD",1727794219421,23.776884,152.12,152.0,50.0]
["bitfinex","SOLUSD",1727794220825,23.776884,152.09,152.0,50.0]
["bitfinex","SOLUSD",1727794222933,20.0,152.09,152.0,50.0]
["bitfinex","SOLUSD",1727794223326,6.3732,152.1,152.0,50.0]
["bitfinex","SOLUSD",1727794223946,6.3732,152.1,152.01,1.31559169]
["bitfinex","SOLUSD",1727794224739,6.3732,152.1,152.0,50.0]
["bitfinex","SOLUSD",1727794226547,23.776884,152.09,152.0,50.0]
["bitfinex","SOLUSD",1727794227249,6.3732,152.1,152.01,1.31571901]
["bitfinex","SOLUSD",1727794227947,6.3732,152.1,152.0,50.0]
["bitfinex","SOLUSD",1727794229638,6.3732,152.1,152.01,1.31560276]
["bitfinex","SOLUSD",1727794229932,6.3732,152.1,152.0,50.0]
["bitfinex","SOLUSD",1727794230345,6.3732,152.1,152.01,1.3154979]
["bitfinex","SOLUSD",1727794230543,6.3732,152.1,152.03,6.5776]
["bitfinex","SOLUSD",1727794230843,6.3732,152.1,152.04,6.5771]
["bitfinex","SOLUSD",1727794231037,6.3732,152.1,152.03,6.5775]
["bitfinex","SOLUSD",1727794231246,6.3732,152.1,152.04,6.5771]
["bitfinex","SOLUSD",1727794231441,6.3732,152.1,152.02,16.4444]
["bitfinex","SOLUSD",1727794231635,6.3732,152.1,152.0,50.0]
["bitfinex","SOLUSD",1727794231840,6.3732,152.1,152.01,1.31527925]
["bitfinex","SOLUSD",1727794232055,6.3732,152.1,152.0,50.0]
["bitfinex","SOLUSD",1727794232361,5.8732,152.1,152.05,6.5766]
["bitfinex","SOLUSD",1727794232536,6.8134486,152.12,152.06,55.40929406]
["bitfinex","SOLUSD",1727794232859,15.5071,152.26,152.12,6.5735]
["bitfinex","SOLUSD",1727794233158,15.5071,152.26,152.13,7.88760705]
["bitfinex","SOLUSD",1727794233364,6.80164522,152.27,152.13,1.31430705]
["bitfinex","SOLUSD",1727794233555,6.80164522,152.27,152.15,16.4307]
["bitfinex","SOLUSD",1727794233857,275.3421,152.34,152.16,1.31390708]
["bitfinex","SOLUSD",1727794234057,6.79953386,152.3,152.15,16.4307]
["bitfinex","SOLUSD",1727794234257,13.84646628,152.33,152.15,16.4307]
["bitfinex","SOLUSD",1727794234568,6.80270341,152.29,152.15,23.0031]
["bitfinex","SOLUSD",1727794234733,6.80270341,152.29,152.16,6.572]
["bitfinex","SOLUSD",1727794234937,16.3421,152.34,152.18,16.4272]
["bitfinex","SOLUSD",1727794235150,6.80310743,152.33,152.19,1.31363358]
["bitfinex","SOLUSD",1727794235338,6.80310743,152.33,152.19,7.88393358]
["bitfinex","SOLUSD",1727794235545,6.0106,152.32,152.22,6.5692]
["bitfinex","SOLUSD",1727794235740,6.0106,152.32,152.23,6.5688]
["bitfinex","SOLUSD",1727794235963,6.0106,152.32,152.24,16.4209]
["bitfinex","SOLUSD",1727794236542,6.0106,152.32,152.2,16.4256]
["bitfinex","SOLUSD",1727794236738,6.0106,152.32,152.12,16.4341]
["bitfinex","SOLUSD",1727794236945,8.15723227,152.31,152.12,16.4341]
["bitfinex","SOLUSD",1727794237241,39.792284,152.3,152.12,16.4341]
["bitfinex","SOLUSD",1727794237445,23.776884,152.28,152.12,16.4341]
["bitfinex","SOLUSD",1727794237653,23.776884,152.28,152.09,6.5748]
["bitfinex","SOLUSD",1727794237654,8.15723227,152.27,152.09,6.5748]
["bitfinex","SOLUSD",1727794237838,20.0,152.25,152.09,6.5748]
["bitfinex","SOLUSD",1727794238045,20.0,152.23,152.09,6.5748]
["bitfinex","SOLUSD",1727794238459,8.15723227,152.27,152.08,16.4384]
["bitfinex","SOLUSD",1727794238637,43.776884,152.29,152.11,16.4347]
["bitfinex","SOLUSD",1727794238844,43.776884,152.27,152.11,16.4347]
["bitfinex","SOLUSD",1727794239253,43.776884,152.27,152.12,1.31445432]
["bitfinex","SOLUSD",1727794239460,43.776884,152.27,152.11,16.4347]
["bitfinex","SOLUSD",1727794239662,43.276884,152.27,152.12,6.5734]
["bitfinex","SOLUSD",1727794240175,43.276884,152.27,152.11,23.0086]
["bitfinex","SOLUSD",1727794240341,43.276884,152.27,152.11,16.4347]
["bitfinex","SOLUSD",1727794240856,43.276884,152.27,152.09,6.575]
["bitfinex","SOLUSD",1727794241438,43.276884,152.27,152.1,6.5745]
["bitfinex","SOLUSD",1727794242241,43.776884,152.25,152.07,16.439]
["bitfinex","SOLUSD",1727794242567,43.776884,152.25,152.08,1.31475354]
["bitfinex","SOLUSD",1727794242949,51.93411627,152.25,152.07,23.0149]
["bitfinex","SOLUSD",1727794243253,43.776884,152.23,152.07,23.0149]
["bitfinex","SOLUSD",1727794245353,43.776884,152.23,152.07,16.439]
["bitfinex","SOLUSD",1727794245549,6.2222,152.2,152.05,6.5767]
["bitfinex","SOLUSD",1727794245758,23.776884,152.19,152.04,16.4428]
["bitfinex","SOLUSD",1727794246067,23.776884,152.19,152.06,6.5762]
["bitfinex","SOLUSD",1727794246364,23.776884,152.19,152.04,16.4428]
["bitfinex","SOLUSD",1727794246546,23.776884,152.19,152.04,23.02]
["bitfinex","SOLUSD",1727794248062,23.276884,152.19,152.04,23.02]
["bitfinex","SOLUSD",1727794248566,23.276884,152.19,152.05,1.31495528]
["bitfinex","SOLUSD",1727794248757,23.276884,152.19,152.06,6.5759]
["bitfinex","SOLUSD",1727794248950,6.2222,152.2,152.07,1.31479809]
["bitfinex","SOLUSD",1727794249150,6.2222,152.2,152.08,17.7526914]
["bitfinex","SOLUSD",1727794249345,6.2222,152.2,152.11,6.574]
["bitfinex","SOLUSD",1727794249768,6.2222,152.2,152.12,6.5737]
["bitfinex","SOLUSD",1727794249956,6.8094036,152.22,152.14,6.5728]
["bitfinex","SOLUSD",1727794250154,6.8094036,152.22,152.14,23.0043]
["bitfinex","SOLUSD",1727794252956,6.229,152.28,152.15,16.431]
["bitfinex","SOLUSD",1727794253154,6.229,152.28,152.16,1.31398488]
["bitfinex","SOLUSD",1727794253853,6.229,152.28,152.17,6.5714]
["bitfinex","SOLUSD",1727794254267,6.229,152.28,152.16,6.572]
["bitfinex","SOLUSD",1727794255367,6.229,152.28,152.12,16.434]
["bitfinex","SOLUSD",1727794255368,23.776884,152.27,152.12,16.434]
["bitfinex","SOLUSD",1727794255570,23.776884,152.27,152.12,23.0073]
["bitfinex","SOLUSD",1727794256364,23.776884,152.27,152.09,16.0213]
["bitfinex","SOLUSD",1727794256555,24.91068704,152.27,152.11,6.5741]
["bitfinex","SOLUSD",1727794256756,23.776884,152.25,152.11,6.5741]
["bitfinex","SOLUSD",1727794256959,23.776884,152.25,152.12,1.31436791]
["bitfinex","SOLUSD",1727794257179,23.776884,152.26,152.13,6.5729]
["bitfinex","SOLUSD",1727794258188,23.776884,152.26,152.11,23.0088]
["bitfinex","SOLUSD",1727794258383,23.776884,152.26,152.11,16.4348]
["bitfinex","SOLUSD",1727794258675,23.776884,152.23,152.12,1.31445125]
["bitfinex","SOLUSD",1727794259050,23.0272,152.24,152.12,6.5736]
["bitfinex","SOLUSD",1727794259253,23.0272,152.24,152.13,1.31425182]
["bitfinex","SOLUSD",1727794259470,23.0272,152.24,152.14,6.5725]
["bitfinex","SOLUSD",1727794259674,23.0272,152.24,152.08,54.09432151]
["bitfinex","SOLUSD",1727794259875,22.5272,152.24,152.09,16.4374]
["bitfinex","SOLUSD",1727794260078,22.5272,152.24,152.11,6.5737]
["bitfinex","SOLUSD",1727794260264,22.5272,152.24,152.11,16.4348]
["bitfinex","SOLUSD",1727794260466,22.5272,152.24,152.05,54.09432151]
["bitfinex","SOLUSD",1727794260764,22.5272,152.24,152.08,54.09432151]
["bitfinex","SOLUSD",1727794260765,23.776884,152.23,152.08,54.09432151]
["bitfinex","SOLUSD",1727794261073,23.776884,152.23,152.13,6.5731]
["bitfinex","SOLUSD",1727794261257,23.776884,152.23,152.11,6.5741]
["bitfinex","SOLUSD",1727794261666,23.776884,152.23,152.1,16.4359]
["bitfinex","SOLUSD",1727794261667,23.776884,152.23,152.07,16.4395]
["bitfinex","SOLUSD",1727794262067,23.776884,152.23,152.08,1.31451791]
["bitfinex","SOLUSD",1727794262273,23.776884,152.23,152.07,16.4395]
["bitfinex","SOLUSD",1727794262477,23.776884,152.21,152.05,6.5766]
["bitfinex","SOLUSD",1727794262661,20.0,152.2,152.04,32.71551251]
["bitfinex","SOLUSD",1727794262868,23.776884,152.17,152.04,26.13851251]
["bitfinex","SOLUSD",1727794263063,23.776884,152.17,152.04,9.69581251]
["bitfinex","SOLUSD",1727794263264,23.776884,152.15,152.04,9.69581251]
["bitfinex","SOLUSD",1727794263459,20.0,152.14,152.04,9.69581251]
["bitfinex","SOLUSD",1727794263680,6.0946,152.13,152.04,9.69581251]
["bitfinex","SOLUSD",1727794264181,23.776884,152.1,152.04,9.69581251]
["bitfinex","SOLUSD",1727794265375,6.1952,152.09,152.04,9.69581251]
["bitfinex","SOLUSD",1727794267285,15.7824,152.07,152.0,50.0]
["bitfinex","SOLUSD",1727794267579,23.776884,152.06,152.0,50.0]
["bitfinex","SOLUSD",1727794267784,43.776884,152.04,152.0,11.6248]
["bitfinex","SOLUSD",1727794268372,43.776884,152.04,152.0,4.654]
["bitfinex","SOLUSD",1727794269065,6.4542,152.05,152.0,4.654]
["bitfinex","SOLUSD",1727794276601,23.776884,152.04,152.0,4.654]
["bitfinex","SOLUSD",1727794278496,23.776884,152.02,152.0,4.654]
["bitfinex","SOLUSD",1727794280607,20.0,152.01,151.96,0.8338168]
["bitfinex","SOLUSD",1727794280790,23.776884,152.0,151.96,0.8338168]
["bitfinex","SOLUSD",1727794281300,20.0,151.99,151.96,0.8338168]
["bitfinex","SOLUSD",1727794281506,23.776884,151.98,151.96,0.8338168]
["bitfinex","SOLUSD",1727794281688,30.132384,151.97,151.96,0.8338168]
["bitfinex","SOLUSD",1727794281896,30.132384,151.97,151.94,6.76548351]
["bitfinex","SOLUSD",1727794281897,23.776884,151.96,151.94,6.76548351]
["bitfinex","SOLUSD",1727794282698,30.57871271,151.96,151.94,6.76548351]
["bitfinex","SOLUSD",1727794283397,43.776884,151.95,151.94,6.76548351]
["bitfinex","SOLUSD",1727794283704,23.776884,151.94,151.87,0.2530971]
["bitfinex","SOLUSD",1727794284400,23.776884,151.92,151.87,0.2530971]
["bitfinex","SOLUSD",1727794285081,20.0,151.95,151.87,0.2530971]
["bitfinex","SOLUSD",1727794285290,23.776884,151.92,151.87,0.9688443]
["bitfinex","SOLUSD",1727794285898,14.64480846,151.96,151.87,0.9688443]
["bitfinex","SOLUSD",1727794285899,20.0,151.95,151.87,0.9688443]
["bitfinex","SOLUSD",1727794287605,23.776884,151.94,151.87,0.9688443]
["bitfinex","SOLUSD",1727794288804,20.0,151.93,151.87,0.9688443]
["bitfinex","SOLUSD",1727794289125,23.776884,151.92,151.87,0.9688443]
["bitfinex","SOLUSD",1727794289805,20.0,151.95,151.87,0.9688443]
["bitfinex","SOLUSD",1727794289995,20.0,151.93,151.87,0.9688443]
["bitfinex","SOLUSD",1727794290190,23.776884,151.94,151.87,0.9688443]
["bitfinex","SOLUSD",1727794291799,20.0,151.91,151.87,0.9688443]
["bitfinex","SOLUSD",1727794291996,23.776884,151.9,151.87,0.9688443]
["bitfinex","SOLUSD",1727794292906,6.81418433,151.89,151.87,0.9688443]
["bitfinex","SOLUSD",1727794293407,20.0,151.96,151.87,0.9688443]
["bitfinex","SOLUSD",1727794293605,20.0,151.92,151.87,0.9688443]
["bitfinex","SOLUSD",1727794293805,8.90835464,151.98,151.87,0.9688443]
["bitfinex","SOLUSD",1727794294011,7.35555493,152.0,151.87,0.9688443]
["bitfinex","SOLUSD",1727794294012,6.3562,152.0,151.87,0.9688443]
["bitfinex","SOLUSD",1727794294211,6.80468118,151.92,151.87,0.9688443]
["bitfinex","SOLUSD",1727794294400,7.85201289,152.0,151.87,0.9688443]
["bitfinex","SOLUSD",1727794294594,6.80007307,151.94,151.87,0.9688443]
["bitfinex","SOLUSD",1727794294991,7.85201289,152.0,151.87,0.9688443]
["bitfinex","SOLUSD",1727794295314,6.81122889,151.94,151.87,0.9688443]
["bitfinex","SOLUSD",1727794295609,37.54549045,151.99,151.87,0.9688443]
["bitfinex","SOLUSD",1727794295808,6.80736656,151.93,151.87,0.9688443]
["bitfinex","SOLUSD",1727794295984,28.90835464,151.99,151.87,0.9688443]
["bitfinex","SOLUSD",1727794296191,20.0,151.99,151.87,0.9688443]
["bitfinex","SOLUSD",1727794296500,20.0,151.97,151.87,0.9688443]
["bitfinex","SOLUSD",1727794297493,6.8040845,151.98,151.87,0.9688443]
["bitfinex","SOLUSD",1727794297693,15.71243914,151.98,151.87,0.9688443]
["bitfinex","SOLUSD",1727794297890,6.8040845,151.98,151.88,16.4571]
["bitfinex","SOLUSD",1727794298092,6.3562,152.0,151.88,16.4571]
["bitfinex","SOLUSD",1727794298486,6.80094044,151.99,151.89,1.31661659]
["bitfinex","SOLUSD",1727794298804,6.18298143,152.07,151.9,7.88384058]
["bitfinex","SOLUSD",1727794299013,6.18298143,152.07,151.91,23.776884]
["bitfinex","SOLUSD",1727794299014,1.49581289,152.07,151.91,23.776884]
["bitfinex","SOLUSD",1727794299215,6.79895537,152.04,151.94,6.5814]
["bitfinex","SOLUSD",1727794299513,1.49581289,152.07,151.97,6.5801]
["bitfinex","SOLUSD",1727794299714,1.49581289,152.07,151.98,21.1442]
["bitfinex","SOLUSD",1727794300086,1.49581289,152.07,151.99,1.31570491]
["bitfinex","SOLUSD",1727794300292,1.49581289,152.07,151.98,21.1442]
["bitfinex","SOLUSD",1727794300609,1.49581289,152.07,151.98,21.4975137]
["bitfinex","SOLUSD",1727794301699,8.90835464,152.07,151.98,15.4209137]
["bitfinex","SOLUSD",1727794301908,20.0,152.06,151.98,15.4209137]
["bitfinex","SOLUSD",1727794302094,28.90835464,152.06,151.98,15.4209137]
["bitfinex","SOLUSD",1727794302306,28.90835464,152.06,151.94,0.3624335]
["bitfinex","SOLUSD",1727794302625,20.0,152.04,151.94,0.3624335]
["bitfinex","SOLUSD",1727794302790,23.776884,152.05,151.94,0.3624335]
["bitfinex","SOLUSD",1727794302791,23.776884,152.01,151.94,0.3624335]
["bitfinex","SOLUSD",1727794302990,20.0,152.0,151.94,0.3624335]
["bitfinex","SOLUSD",1727794303215,20.0,152.0,151.88,6.5762]
["bitfinex","SOLUSD",1727794303414,23.776884,151.99,151.88,6.5762]
["bitfinex","SOLUSD",1727794303607,20.0,151.98,151.88,6.5762]
["bitfinex","SOLUSD",1727794303912,23.776884,151.97,151.88,6.5762]
["bitfinex","SOLUSD",1727794304298,21.17839893,152.03,151.88,6.5762]
["bitfinex","SOLUSD",1727794304494,20.0,151.99,151.88,6.5762]
["bitfinex","SOLUSD",1727794304697,20.0,151.97,151.87,0.2530971]
["bitfinex","SOLUSD",1727794305311,20.0,151.95,151.87,0.2530971]
["bitfinex","SOLUSD",1727794306694,20.0,151.95,151.8,0.8338168]
["bitfinex","SOLUSD",1727794306695,20.0,151.91,151.8,0.8338168]
["bitfinex","SOLUSD",1727794307020,20.0,151.91,151.68,83.36896304]
["bitfinex","SOLUSD",1727794307021,7.77393581,151.97,151.59,6.2447]
["bitfinex","SOLUSD",1727794307022,2.0,151.69,151.59,6.2447]
["bitfinex","SOLUSD",1727794307196,73.776884,151.8,151.64,16.9953503]
["bitfinex","SOLUSD",1727794307197,20.0,151.79,151.64,16.9953503]
["bitfinex","SOLUSD",1727794307405,2.0,151.77,151.64,16.9953503]
["bitfinex","SOLUSD",1727794307714,2.0,151.79,151.64,16.9953503]
["bitfinex","SOLUSD",1727794307896,2.0,151.81,151.68,6.5926]
["bitfinex","SOLUSD",1727794308095,2.0,151.83,151.69,6.5922]
["bitfinex","SOLUSD",1727794308335,2.0,151.83,151.68,23.0743]
["bitfinex","SOLUSD",1727794308618,20.0,151.89,151.64,16.9953503]
["bitfinex","SOLUSD",1727794308619,2.0,151.8,151.64,16.9953503]
["bitfinex","SOLUSD",1727794309201,2.0,151.78,151.64,16.9953503]
["bitfinex","SOLUSD",1727794309409,2.0,151.76,151.64,16.9953503]
["bitfinex","SOLUSD",1727794310314,2.0,151.74,151.64,16.9953503]
["bitfinex","SOLUSD",1727794311226,2.0,151.73,151.64,16.9953503]
["bitfinex","SOLUSD",1727794311609,2.0,151.71,151.64,16.9953503]
["bitfinex","SOLUSD",1727794312098,20.0,151.81,151.64,16.9953503]
["bitfinex","SOLUSD",1727794312099,6.79325381,151.74,151.64,16.9953503]
["bitfinex","SOLUSD",1727794313524,2.0,151.75,151.64,16.9953503]
["bitfinex","SOLUSD",1727794313823,2.0,151.73,151.64,16.9953503]
["bitfinex","SOLUSD",1727794314130,8.79280612,151.76,151.64,16.9953503]
["bitfinex","SOLUSD",1727794314310,2.0,151.74,151.64,16.9953503]
["bitfinex","SOLUSD",1727794316320,6.79280612,151.76,151.64,23.5897503]
["bitfinex","SOLUSD",1727794316523,6.79280612,151.76,151.64,40.0754503]
["bitfinex","SOLUSD",1727794316836,2.0,151.77,151.64,1.1962503]
["bitfinex","SOLUSD",1727794317001,2.0,151.7,151.64,1.1962503]
["bitfinex","SOLUSD",1727794317620,2.0,151.67,151.57,0.2444757]
["bitfinex","SOLUSD",1727794318110,1.49581289,151.66,151.57,0.2444757]
["bitfinex","SOLUSD",1727794318622,2.0,151.65,151.57,0.2444757]
["bitfinex","SOLUSD",1727794318824,2.0,151.62,151.57,0.2444757]
["bitfinex","SOLUSD",1727794318999,1.49581289,151.61,151.57,0.2444757]
["bitfinex","SOLUSD",1727794319327,2.0,151.59,151.57,0.2444757]
["bitfinex","SOLUSD",1727794319508,1.49581289,151.59,151.57,0.2444757]
["bitfinex","SOLUSD",1727794319916,1.49581289,151.59,151.55,0.2]
["bitfinex","SOLUSD",1727794319917,2.0,151.58,151.55,0.2]
["bitfinex","SOLUSD",1727794320120,1.49581289,151.57,151.55,0.2]
["bitfinex","SOLUSD",1727794321304,2.0,151.53,151.5,0.8338168]
["bitfinex","SOLUSD",1727794321505,1.49581289,151.52,151.5,0.8338168]
["bitfinex","SOLUSD",1727794322341,1.49581289,151.52,151.48,0.03623]
["bitfinex","SOLUSD",1727794322342,2.0,151.51,151.48,0.03623]
["bitfinex","SOLUSD",1727794322510,2.0,151.49,151.48,0.03623]
["bitfinex","SOLUSD",1727794322712,2.0,151.49,151.33,16.9033503]
["bitfinex","SOLUSD",1727794322713,2.0,151.49,151.38,16.5144]
["bitfinex","SOLUSD",1727794323043,1.49581289,151.5,151.34,16.5182]
["bitfinex","SOLUSD",1727794323044,1.49581289,151.48,151.34,16.5182]
["bitfinex","SOLUSD",1727794323211,1.49581289,151.48,151.4,6.6049]
["bitfinex","SOLUSD",1727794323411,1.49581289,151.48,151.34,54.37811965]
["bitfinex","SOLUSD",1727794323412,1.49581289,151.48,151.37,16.5153]
["bitfinex","SOLUSD",1727794323609,3.49581289,151.48,151.37,16.5153]
["bitfinex","SOLUSD",1727794323909,1.49581289,151.48,151.37,16.0153]
["bitfinex","SOLUSD",1727794324122,3.49581289,151.48,151.37,16.0153]
["bitfinex","SOLUSD",1727794324307,3.49581289,151.48,151.35,33.0349]
["bitfinex","SOLUSD",1727794324625,1.49581289,151.48,151.41,6.6043]
["bitfinex","SOLUSD",1727794325019,1.49581289,151.48,151.4,16.5122]
["bitfinex","SOLUSD",1727794325328,1.49581289,151.48,151.4,23.1168]
["bitfinex","SOLUSD",1727794325503,1.49581289,151.48,151.38,6.6054]
["bitfinex","SOLUSD",1727794325708,1.49581289,151.48,151.4,6.6049]
["bitfinex","SOLUSD",1727794325930,1.49581289,151.48,151.39,16.5131]
["bitfinex","SOLUSD",1727794326135,1.49581289,151.48,151.41,6.6044]
["bitfinex","SOLUSD",1727794326330,1.49581289,151.48,151.39,23.1181]
["bitfinex","SOLUSD",1727794326530,1.49581289,151.48,151.4,6.6049]
["bitfinex","SOLUSD",1727794326702,1.49581289,151.48,151.41,6.6045]
["bitfinex","SOLUSD",1727794326909,2.0,151.55,151.42,17.83049837]
["bitfinex","SOLUSD",1727794327119,1.49581289,151.54,151.42,16.51]
["bitfinex","SOLUSD",1727794327320,2.0,151.52,151.42,16.51]
["bitfinex","SOLUSD",1727794327520,3.49581289,151.54,151.44,6.603]
["bitfinex","SOLUSD",1727794327721,1.49581289,151.54,151.45,17.82669974]
["bitfinex","SOLUSD",1727794327935,1.49581289,151.54,151.46,16.1993]
["bitfinex","SOLUSD",1727794328112,1.49581289,151.54,151.47,6.6019]
["bitfinex","SOLUSD",1727794328439,1.49581289,151.54,151.46,16.1993]
["bitfinex","SOLUSD",1727794328611,1.49581289,151.54,151.46,22.8016]
["bitfinex","SOLUSD",1727794328811,1.49581289,151.54,151.47,6.6019]
["bitfinex","SOLUSD",1727794329111,1.49581289,151.54,151.46,16.1993]
["bitfinex","SOLUSD",1727794329327,1.49581289,151.54,151.49,6.601]
["bitfinex","SOLUSD",1727794329516,1.49581289,151.54,151.47,6.6015]
["bitfinex","SOLUSD",1727794329713,1.49581289,151.54,151.46,22.8014]
["bitfinex","SOLUSD",1727794329929,1.49581289,151.54,151.46,16.1993]
["bitfinex","SOLUSD",1727794330237,1.49581289,151.54,151.39,33.0264]
["bitfinex","SOLUSD",1727794330238,2.0,151.5,151.39,33.0264]
["bitfinex","SOLUSD",1727794330431,2.0,151.5,151.39,16.5134]
["bitfinex","SOLUSD",1727794330617,2.0,151.48,151.39,16.5134]
["bitfinex","SOLUSD",1727794331124,1.49581289,151.48,151.4,6.6049]
["bitfinex","SOLUSD",1727794331433,1.49581289,151.48,151.39,16.5134]
["bitfinex","SOLUSD",1727794331732,1.49581289,151.48,151.39,23.1185]
["bitfinex","SOLUSD",1727794331909,2.0,151.45,151.33,1.1962503]
["bitfinex","SOLUSD",1727794332112,20.0,151.49,151.33,1.1962503]
["bitfinex","SOLUSD",1727794332113,2.0,151.4,151.33,1.1962503]
["bitfinex","SOLUSD",1727794332316,1.49581289,151.39,151.33,1.1962503]
["bitfinex","SOLUSD",1727794332534,2.0,151.43,151.34,6.6075]
["bitfinex","SOLUSD",1727794332841,20.0,151.49,151.33,17.7163503]
["bitfinex","SOLUSD",1727794332842,2.0,151.41,151.33,17.7163503]
["bitfinex","SOLUSD",1727794333045,2.0,151.41,151.33,7.8041503]
["bitfinex","SOLUSD",1727794333331,20.0,151.49,151.33,7.8041503]
["bitfinex","SOLUSD",1727794333332,1.49581289,151.4,151.33,7.8041503]
["bitfinex","SOLUSD",1727794333533,2.0,151.43,151.33,1.1962503]
["bitfinex","SOLUSD",1727794333844,2.0,151.43,151.35,6.6071]
["bitfinex","SOLUSD",1727794334011,2.0,151.46,151.34,16.5186]
["bitfinex","SOLUSD",1727794334216,2.0,151.45,151.33,1.1962503]
["bitfinex","SOLUSD",1727794334517,2.0,151.41,151.33,1.1962503]
["bitfinex","SOLUSD",1727794334814,1.49581289,151.4,151.33,1.1962503]
["bitfinex","SOLUSD",1727794335015,20.0,151.49,151.33,1.1962503]
["bitfinex","SOLUSD",1727794335016,2.0,151.43,151.33,1.1962503]
["bitfinex","SOLUSD",1727794335223,2.0,151.43,151.35,6.6068]
["bitfinex","SOLUSD",1727794335527,3.49581289,151.43,151.35,6.6067]
["bitfinex","SOLUSD",1727794335755,3.49581289,151.43,151.34,16.518]
["bitfinex","SOLUSD",1727794335914,3.49581289,151.43,151.37,16.5156]
["bitfinex","SOLUSD",1727794336116,3.49581289,151.43,151.33,1.1962503]
["bitfinex","SOLUSD",1727794336322,1.49581289,151.43,151.34,16.519]
["bitfinex","SOLUSD",1727794336521,3.49581289,151.43,151.36,6.6063]
["bitfinex","SOLUSD",1727794336925,2.0,151.4,151.33,7.8038503]
["bitfinex","SOLUSD",1727794337129,2.0,151.4,151.33,1.1962503]
["bitfinex","SOLUSD",1727794337530,1.49581289,151.43,151.36,6.6067]
["bitfinex","SOLUSD",1727794337819,3.49581289,151.43,151.36,6.6067]
["bitfinex","SOLUSD",1727794338625,3.49581289,151.43,151.35,6.6071]
["bitfinex","SOLUSD",1727794338829,3.49581289,151.43,151.36,6.6067]
["bitfinex","SOLUSD",1727794339125,3.49581289,151.43,151.34,23.1256]
["bitfinex","SOLUSD",1727794339328,3.49581289,151.43,151.34,16.518]
["bitfinex","SOLUSD",1727794339718,3.49581289,151.43,151.36,6.6067]
["bitfinex","SOLUSD",1727794340655,1.49581289,151.43,151.33,1.1962503]
["bitfinex","SOLUSD",1727794340816,1.49581289,151.43,151.38,6.6058]
["bitfinex","SOLUSD",1727794341020,1.49581289,151.43,151.37,23.1221]
["bitfinex","SOLUSD",1727794341215,1.49581289,151.43,151.37,16.5158]
["bitfinex","SOLUSD",1727794341435,2.0,151.45,151.37,23.122]
["bitfinex","SOLUSD",1727794341731,2.0,151.43,151.35,6.6071]
["bitfinex","SOLUSD",1727794341931,2.0,151.43,151.34,16.519]
["bitfinex","SOLUSD",1727794342340,1.12689082,151.47,151.34,16.519]
["bitfinex","SOLUSD",1727794342341,1.12689082,151.47,151.34,1.32101254]
["bitfinex","SOLUSD",1727794342545,2.0,151.42,151.35,6.6068]
["bitfinex","SOLUSD",1727794342840,2.0,151.4,151.33,17.7161503]
["bitfinex","SOLUSD",1727794343439,2.0,151.4,151.33,1.1962503]
["bitfinex","SOLUSD",1727794343819,2.0,151.4,151.33,7.8042503]
["bitfinex","SOLUSD",1727794344053,2.0,151.39,151.33,1.1962503]
["bitfinex","SOLUSD",1727794345039,2.0,151.39,151.36,6.6065]
["bitfinex","SOLUSD",1727794345246,2.0,151.41,151.34,23.1259]
["bitfinex","SOLUSD",1727794345426,2.0,151.41,151.34,23.1256]
["bitfinex","SOLUSD",1727794345631,2.0,151.43,151.34,16.5184]
["bitfinex","SOLUSD",1727794346125,2.0,151.43,151.35,6.6071]
["bitfinex","SOLUSD",1727794346328,2.0,151.43,151.36,6.6065]
["bitfinex","SOLUSD",1727794346545,2.0,151.43,151.34,16.5184]
["bitfinex","SOLUSD",1727794346829,2.0,151.43,151.38,6.6058]
["bitfinex","SOLUSD",1727794347140,30.38437114,151.5,151.38,6.6058]
["bitfinex","SOLUSD",1727794347141,2.0,151.45,151.38,6.6058]
["bitfinex","SOLUSD",1727794347540,2.0,151.47,151.4,6.605]
["bitfinex","SOLUSD",1727794347743,2.0,151.43,151.33,34.2359503]
["bitfinex","SOLUSD",1727794347931,2.0,151.46,151.34,23.776884]
["bitfinex","SOLUSD",1727794348129,2.0,151.46,151.39,6.6053]
["bitfinex","SOLUSD",1727794348343,2.0,151.46,151.33,34.2359503]
["bitfinex","SOLUSD",1727794348651,6.0793,151.5,151.47,6.6019]
["bitfinex","SOLUSD",1727794348652,8.101128,151.5,151.47,6.6019]
["bitfinex","SOLUSD",1727794348941,6.1324,151.57,151.37,87.40851965]
["bitfinex","SOLUSD",1727794348942,2.0,151.53,151.42,1.32037364]
["bitfinex","SOLUSD",1727794349128,2.0,151.51,151.39,16.5125]
["bitfinex","SOLUSD",1727794349652,2.0,151.47,151.39,16.5125]
["bitfinex","SOLUSD",1727794350019,2.0,151.45,151.37,6.6061]
["bitfinex","SOLUSD",1727794350225,2.0,151.45,151.39,6.6053]
["bitfinex","SOLUSD",1727794350533,2.0,151.45,151.36,16.063]
["bitfinex","SOLUSD",1727794350534,2.0,151.48,151.4,6.6048]
["bitfinex","SOLUSD",1727794350766,2.0,151.48,151.37,23.776884]
["bitfinex","SOLUSD",1727794350922,2.0,151.48,151.41,23.115]
["bitfinex","SOLUSD",1727794351331,2.0,151.45,151.39,6.6053]
["bitfinex","SOLUSD",1727794351746,2.0,151.43,151.33,17.7159503]
["bitfinex","SOLUSD",1727794351927,2.0,151.41,151.33,17.7159503]
["bitfinex","SOLUSD",1727794352129,2.0,151.41,151.35,6.6071]
["bitfinex","SOLUSD",1727794352853,2.0,151.41,151.34,6.6074]
["bitfinex","SOLUSD",1727794353055,2.0,151.39,151.33,17.7159503]
["bitfinex","SOLUSD",1727794353530,2.0,151.37,151.33,17.7159503]
["bitfinex","SOLUSD",1727794353732,2.0,151.37,151.33,1.1962503]
["bitfinex","SOLUSD",1727794353933,2.0,151.35,151.33,1.1962503]
["bitfinex","SOLUSD",1727794355065,2.0,151.37,151.33,1.1962503]
["bitfinex","SOLUSD",1727794355227,2.0,151.37,151.34,6.6075]
["bitfinex","SOLUSD",1727794355425,2.0,151.37,151.33,1.1962503]
["bitfinex","SOLUSD",1727794355426,2.0,151.4,151.33,7.8042503]
["bitfinex","SOLUSD",1727794355626,2.0,151.38,151.33,1.1962503]
["bitfinex","SOLUSD",1727794356149,2.0,151.36,151.33,1.1962503]
["bitfinex","SOLUSD",1727794357457,2.0,151.38,151.33,1.1962503]
["bitfinex","SOLUSD",1727794357633,2.0,151.36,151.33,1.1962503]
["bitfinex","SOLUSD",1727794358562,2.0,151.38,151.33,1.1962503]
["bitfinex","SOLUSD",1727794358943,2.0,151.35,151.33,1.1962503]
["bitfinex","SOLUSD",1727794359340,2.0,151.38,151.33,1.1962503]
["bitfinex","SOLUSD",1727794359649,2.0,151.38,151.26,33.3000757]
["bitfinex","SOLUSD",1727794359650,2.0,151.25,151.12,8.99480709]
["bitfinex","SOLUSD",1727794359850,2.0,151.18,151.12,2.26174854]
["bitfinex","SOLUSD",1727794360038,2.0,151.18,151.0,6.0]
["bitfinex","SOLUSD",1727794360039,2.0,151.12,151.0,6.0]
["bitfinex","SOLUSD",1727794360240,2.0,151.1,150.97,0.17700656]
["bitfinex","SOLUSD",1727794360440,2.0,151.08,150.97,0.17700656]
["bitfinex","SOLUSD",1727794360642,2.0,151.06,150.99,16.5567]
["bitfinex","SOLUSD",1727794360953,5.2932476,151.14,150.99,54.37811965]
["bitfinex","SOLUSD",1727794361266,2.0,151.16,150.97,0.17700656]
["bitfinex","SOLUSD",1727794361459,2.0,151.11,151.01,16.5544]
["bitfinex","SOLUSD",1727794361664,2.0,151.09,151.04,6.6206]
["bitfinex","SOLUSD",1727794361979,2.0,151.05,150.97,0.17700656]
["bitfinex","SOLUSD",1727794362141,2.0,151.08,151.01,6.6219]
["bitfinex","SOLUSD",1727794362340,2.0,151.1,151.01,16.5546]
["bitfinex","SOLUSD",1727794362866,2.0,151.1,151.03,6.621]
["bitfinex","SOLUSD",1727794363040,2.0,151.12,151.01,16.5546]
["bitfinex","SOLUSD",1727794363238,2.0,151.12,151.05,6.6201]
["bitfinex","SOLUSD",1727794363444,2.0,151.07,151.01,16.5546]
["bitfinex","SOLUSD",1727794363644,2.0,151.03,150.97,6.6236]
["bitfinex","SOLUSD",1727794363857,2.0,151.04,150.98,6.6232]
["bitfinex","SOLUSD",1727794364056,2.0,151.06,150.99,6.6228]
["bitfinex","SOLUSD",1727794364756,2.0,151.1,150.99,16.5564]
["bitfinex","SOLUSD",1727794364956,2.0,151.1,150.96,33.3641757]
["bitfinex","SOLUSD",1727794364957,2.0,151.1,151.02,16.5531]
["bitfinex","SOLUSD",1727794365160,6.72716041,151.19,150.96,33.3641757]
["bitfinex","SOLUSD",1727794365161,2.0,151.12,150.96,33.3641757]
["bitfinex","SOLUSD",1727794365462,2.0,151.12,151.04,6.6206]
["bitfinex","SOLUSD",1727794365463,2.0,151.1,151.04,6.6206]
["bitfinex","SOLUSD",1727794365670,2.0,151.08,151.04,6.6206]
["bitfinex","SOLUSD",1727794365967,2.0,151.07,150.96,33.3641757]
["bitfinex","SOLUSD",1727794366153,2.0,151.07,151.0,6.6221]
["bitfinex","SOLUSD",1727794366352,2.0,151.05,151.01,6.6219]
["bitfinex","SOLUSD",1727794366661,2.0,151.05,150.99,16.5566]
["bitfinex","SOLUSD",1727794366857,6.6195,151.07,150.99,16.5566]
["bitfinex","SOLUSD",1727794366858,2.0,151.07,151.01,6.6219]
["bitfinex","SOLUSD",1727794367063,2.0,151.07,150.99,16.5566]
["bitfinex","SOLUSD",1727794367368,2.0,151.05,150.96,0.2444757]
["bitfinex","SOLUSD",1727794367550,2.0,151.05,151.0,6.6224]
["bitfinex","SOLUSD",1727794367866,2.0,151.05,150.98,16.5576]
["bitfinex","SOLUSD",1727794368050,2.0,151.08,151.01,16.5543]
["bitfinex","SOLUSD",1727794368247,2.0,151.1,151.04,16.5512]
["bitfinex","SOLUSD",1727794368445,2.0,151.12,151.07,6.6193]
["bitfinex","SOLUSD",1727794368643,2.0,151.08,151.03,6.6209]
["bitfinex","SOLUSD",1727794368940,28.522396,151.21,151.03,6.6209]
["bitfinex","SOLUSD",1727794368941,2.0,151.11,151.05,6.6201]
["bitfinex","SOLUSD",1727794369160,2.0,151.11,151.06,16.5489]
["bitfinex","SOLUSD",1727794369746,2.0,151.11,151.08,6.6189]
["bitfinex","SOLUSD",1727794369942,2.0,151.11,151.06,16.5489]
["bitfinex","SOLUSD",1727794370170,1.12756627,151.21,151.06,16.5489]
["bitfinex","SOLUSD",1727794370171,2.0,151.21,151.16,6.6154]
["bitfinex","SOLUSD",1727794370373,2.0,151.21,151.15,16.5394]
["bitfinex","SOLUSD",1727794370555,2.0,151.21,151.16,6.6153]
["bitfinex","SOLUSD",1727794370745,2.0,151.21,151.1,16.5447]
["bitfinex","SOLUSD",1727794370941,6.614,151.2,151.11,23.776884]
["bitfinex","SOLUSD",1727794371141,6.614,151.2,151.1,23.1626]
["bitfinex","SOLUSD",1727794371142,2.0,151.17,151.1,16.5447]
["bitfinex","SOLUSD",1727794371372,2.0,151.15,151.1,16.5447]
["bitfinex","SOLUSD",1727794371664,2.0,151.13,151.1,16.5447]
["bitfinex","SOLUSD",1727794371868,2.0,151.17,151.1,16.5447]
["bitfinex","SOLUSD",1727794372052,2.0,151.17,151.12,6.617]
["bitfinex","SOLUSD",1727794372247,2.0,151.15,151.1,23.1625]
["bitfinex","SOLUSD",1727794372451,2.0,151.18,151.1,16.5447]
["bitfinex","SOLUSD",1727794372762,2.0,151.18,151.13,6.6167]
["bitfinex","SOLUSD",1727794372943,2.0,151.15,151.1,16.5447]
["bitfinex","SOLUSD",1727794373152,2.0,151.18,151.12,6.6169]
["bitfinex","SOLUSD",1727794373366,2.0,151.18,151.14,6.6161]
["bitfinex","SOLUSD",1727794373665,2.0,151.11,151.05,16.5501]
["bitfinex","SOLUSD",1727794374052,2.0,151.13,151.07,6.6192]
["bitfinex","SOLUSD",1727794374360,2.0,151.11,151.05,23.1702]
["bitfinex","SOLUSD",1727794374571,2.0,151.11,151.06,6.6196]
["bitfinex","SOLUSD",1727794374962,2.0,151.13,151.05,16.5501]
["bitfinex","SOLUSD",1727794375161,16.5314,151.23,151.05,16.5501]
["bitfinex","SOLUSD",1727794375162,2.0,151.11,151.06,6.6197]
["bitfinex","SOLUSD",1727794375355,2.0,151.13,151.05,16.5501]
["bitfinex","SOLUSD",1727794375767,2.0,151.13,151.09,6.6183]
["bitfinex","SOLUSD",1727794376155,2.0,151.15,151.05,16.5501]
["bitfinex","SOLUSD",1727794376360,2.0,151.15,151.11,6.6172]
["bitfinex","SOLUSD",1727794376561,2.0,151.13,151.1,6.6179]
["bitfinex","SOLUSD",1727794376871,2.0,151.15,151.1,6.6179]
["bitfinex","SOLUSD",1727794377070,2.0,151.13,151.1,6.6179]
["bitfinex","SOLUSD",1727794377248,2.0,151.27,151.1,6.6179]
["bitfinex","SOLUSD",1727794377249,2.0,151.15,151.1,6.6179]
["bitfinex","SOLUSD",1727794377651,2.0,151.15,151.11,6.6174]
["bitfinex","SOLUSD",1727794378475,2.0,151.15,151.12,6.617]
["bitfinex","SOLUSD",1727794378664,2.0,151.15,151.09,16.5461]
["bitfinex","SOLUSD",1727794378665,2.0,151.15,151.1,23.776884]
["bitfinex","SOLUSD",1727794378862,2.0,151.1,151.02,15.7758]
["bitfinex","SOLUSD",1727794379166,2.0,151.13,151.02,70.15391965]
["bitfinex","SOLUSD",1727794379357,2.0,151.26,151.02,70.15391965]
["bitfinex","SOLUSD",1727794379358,2.0,151.16,151.14,6.616]
["bitfinex","SOLUSD",1727794379562,2.0,151.19,151.13,16.5413]
["bitfinex","SOLUSD",1727794380074,2.0,151.19,151.14,6.6162]
["bitfinex","SOLUSD",1727794380377,2.0,151.17,151.13,16.5413]
["bitfinex","SOLUSD",1727794380582,2.0,151.17,151.11,6.6175]
["bitfinex","SOLUSD",1727794380767,16.5307,151.24,151.09,23.1643]
["bitfinex","SOLUSD",1727794380768,2.0,151.15,151.09,23.1643]
["bitfinex","SOLUSD",1727794381077,49.5912,151.24,151.01,33.1093]
["bitfinex","SOLUSD",1727794381078,2.0,151.08,151.01,33.1093]
["bitfinex","SOLUSD",1727794381253,2.0,151.08,151.01,49.6639]
["bitfinex","SOLUSD",1727794381868,8.6193,151.08,151.01,16.5546]
["bitfinex","SOLUSD",1727794382070,2.0,151.06,151.01,16.5546]
["bitfinex","SOLUSD",1727794382271,2.0,151.06,151.01,23.1766]
["bitfinex","SOLUSD",1727794382479,2.0,151.04,150.99,6.6228]
["bitfinex","SOLUSD",1727794382654,2.0,151.04,150.97,16.5589]
["bitfinex","SOLUSD",1727794382858,2.0,151.04,151.0,6.6225]
["bitfinex","SOLUSD",1727794383482,2.0,151.06,151.02,6.6215]
["bitfinex","SOLUSD",1727794383981,2.0,151.06,151.01,6.622]
["bitfinex","SOLUSD",1727794384575,2.0,151.02,150.96,16.8042757]
["bitfinex","SOLUSD",1727794384757,2.0,151.0,150.96,23.4281757]
["bitfinex","SOLUSD",1727794385170,2.0,151.0,150.97,7.948333]
["bitfinex","SOLUSD",1727794385369,2.0,151.0,150.97,7.94840292]
["bitfinex","SOLUSD",1727794385671,2.0,151.0,150.97,6.6238]
["bitfinex","SOLUSD",1727794385976,2.0,151.0,150.98,6.6233]
["bitfinex","SOLUSD",1727794386182,2.0,151.0,150.96,16.8042757]
["bitfinex","SOLUSD",1727794386382,2.0,151.07,151.02,16.5535]
["bitfinex","SOLUSD",1727794386763,2.0,151.09,151.05,6.6202]
["bitfinex","SOLUSD",1727794386976,2.0,151.09,151.02,16.5535]
["bitfinex","SOLUSD",1727794387162,2.0,151.12,151.07,6.6192]
["bitfinex","SOLUSD",1727794387474,2.0,151.14,151.09,6.6183]
["bitfinex","SOLUSD",1727794387683,2.0,151.14,151.1,1.32335264]
["bitfinex","SOLUSD",1727794387877,2.0,151.14,151.09,23.1638]
["bitfinex","SOLUSD",1727794388177,2.0,151.14,151.1,6.6179]
["bitfinex","SOLUSD",1727794388379,2.0,151.14,151.09,16.5455]
["bitfinex","SOLUSD",1727794389087,2.0,151.13,151.09,23.1639]
["bitfinex","SOLUSD",1727794389264,2.0,151.13,151.09,16.5455]
["bitfinex","SOLUSD",1727794389583,2.0,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1727794389764,2.0,151.15,151.09,16.5455]
["bitfinex","SOLUSD",1727794389972,2.0,151.12,151.09,16.5455]
["bitfinex","SOLUSD",1727794390160,2.0,151.12,151.08,6.6187]
["bitfinex","SOLUSD",1727794390364,2.0,151.14,151.04,23.776884]
["bitfinex","SOLUSD",1727794390565,2.0,151.11,151.02,6.4507]
["bitfinex","SOLUSD",1727794390760,2.0,151.13,151.03,1.32367745]
["bitfinex","SOLUSD",1727794390977,2.0,151.13,151.02,6.4507]
["bitfinex","SOLUSD",1727794391376,2.0,151.13,151.09,16.5461]
["bitfinex","SOLUSD",1727794391580,2.0,151.13,151.1,6.6179]
["bitfinex","SOLUSD",1727794391890,2.0,151.15,151.09,16.5461]
["bitfinex","SOLUSD",1727794392068,2.0,151.15,151.1,23.776884]
["bitfinex","SOLUSD",1727794392263,2.0,151.17,151.1,23.776884]
["bitfinex","SOLUSD",1727794392680,2.0,151.15,151.1,23.776884]
["bitfinex","SOLUSD",1727794392883,2.0,151.15,151.09,16.5461]
["bitfinex","SOLUSD",1727794393094,2.0,151.13,151.09,16.5461]
["bitfinex","SOLUSD",1727794393266,2.0,151.13,151.09,23.1645]
["bitfinex","SOLUSD",1727794393583,2.0,151.17,151.12,6.6172]
["bitfinex","SOLUSD",1727794393968,2.0,151.17,151.12,16.542]
["bitfinex","SOLUSD",1727794394294,2.0,151.17,151.13,23.776884]
["bitfinex","SOLUSD",1727794395383,2.0,151.17,151.14,6.6161]
["bitfinex","SOLUSD",1727794395582,2.0,151.15,151.08,16.5472]
["bitfinex","SOLUSD",1727794395984,2.0,151.13,151.08,16.5472]
["bitfinex","SOLUSD",1727794396170,2.0,151.16,151.14,6.6163]
["bitfinex","SOLUSD",1727794396371,2.0,151.18,151.15,1.32302711]
["bitfinex","SOLUSD",1727794396768,2.0,151.18,151.14,6.6163]
["bitfinex","SOLUSD",1727794397165,2.0,151.18,151.15,6.6158]
["bitfinex","SOLUSD",1727794397769,2.0,151.18,151.12,23.776884]
["bitfinex","SOLUSD",1727794397770,2.0,151.2,151.16,7.93815153]
["bitfinex","SOLUSD",1727794397970,2.0,151.2,151.16,1.32285153]
["bitfinex","SOLUSD",1727794398170,2.0,151.2,151.16,6.6154]
["bitfinex","SOLUSD",1727794398790,2.0,151.2,151.17,7.93760032]
["bitfinex","SOLUSD",1727794399096,2.0,151.22,151.19,6.614]
["bitfinex","SOLUSD",1727794399266,5.4704,151.34,151.19,6.614]
["bitfinex","SOLUSD",1727794399466,40.90931969,151.33,151.19,6.614]
["bitfinex","SOLUSD",1727794399666,40.90931969,151.33,151.2,23.776884]
["bitfinex","SOLUSD",1727794399993,34.16870426,151.33,151.22,6.6128]
["bitfinex","SOLUSD",1727794400192,1.12660426,151.33,151.23,6.612]
["bitfinex","SOLUSD",1727794400498,5.4704,151.34,151.23,6.612]
["bitfinex","SOLUSD",1727794400499,6.6098,151.29,151.23,6.6124]
["bitfinex","SOLUSD",1727794400669,0.3795813,151.28,151.23,6.6124]
["bitfinex","SOLUSD",1727794400991,6.6116,151.25,151.19,6.6138]
["bitfinex","SOLUSD",1727794401180,0.3795813,151.24,151.2,6.6137]
["bitfinex","SOLUSD",1727794401385,0.3795813,151.24,151.21,6.6128]
["bitfinex","SOLUSD",1727794401684,6.6089,151.31,151.25,23.776884]
["bitfinex","SOLUSD",1727794401884,6.6094,151.3,151.24,23.1404]
["bitfinex","SOLUSD",1727794402186,6.6107,151.27,151.22,6.6128]
["bitfinex","SOLUSD",1727794402389,33.0354,151.36,151.16,6.0886]
["bitfinex","SOLUSD",1727794402697,33.0354,151.36,151.16,22.6262]
["bitfinex","SOLUSD",1727794402698,16.5264,151.28,151.16,22.6262]
["bitfinex","SOLUSD",1727794402884,6.612,151.24,151.18,6.6146]
["bitfinex","SOLUSD",1727794403192,20.0,151.35,151.17,33.0731]
["bitfinex","SOLUSD",1727794403365,6.6099,151.29,151.23,6.6123]
["bitfinex","SOLUSD",1727794403565,6.6097,151.3,151.24,1.32215403]
["bitfinex","SOLUSD",1727794403773,16.516,151.37,151.26,6.6107]
["bitfinex","SOLUSD",1727794403981,16.516,151.37,151.28,6.6102]
["bitfinex","SOLUSD",1727794404183,16.516,151.37,151.26,23.776884]
["bitfinex","SOLUSD",1727794404184,6.609,151.31,151.26,23.776884]
["bitfinex","SOLUSD",1727794404388,6.6085,151.32,151.26,30.387884]
["bitfinex","SOLUSD",1727794404593,6.6094,151.3,151.22,16.532]
["bitfinex","SOLUSD",1727794404894,6.6094,151.3,151.25,23.776884]
["bitfinex","SOLUSD",1727794405206,6.6102,151.29,151.25,23.776884]
["bitfinex","SOLUSD",1727794405375,6.6094,151.3,151.25,30.388384]
["bitfinex","SOLUSD",1727794405888,16.5213,151.32,151.17,33.0731]
["bitfinex","SOLUSD",1727794406096,6.6112,151.26,151.21,6.6131]
["bitfinex","SOLUSD",1727794406267,16.5213,151.32,151.19,16.5351]
["bitfinex","SOLUSD",1727794406268,6.6107,151.27,151.22,6.6127]
["bitfinex","SOLUSD",1727794406473,16.5213,151.32,151.22,6.6127]
["bitfinex","SOLUSD",1727794406673,6.6103,151.28,151.23,6.6122]
["bitfinex","SOLUSD",1727794406996,6.6103,151.28,151.22,23.1444]
["bitfinex","SOLUSD",1727794407977,6.6103,151.28,151.17,33.0731]
["bitfinex","SOLUSD",1727794407978,6.609,151.31,151.25,23.776884]
["bitfinex","SOLUSD",1727794408301,6.6095,151.3,151.25,30.388384]
["bitfinex","SOLUSD",1727794408493,6.6095,151.3,151.25,23.776884]
["bitfinex","SOLUSD",1727794408692,16.5182,151.35,151.25,23.776884]
["bitfinex","SOLUSD",1727794410285,6.6095,151.3,151.25,23.776884]
["bitfinex","SOLUSD",1727794410587,20.0,151.39,151.17,33.0731]
["bitfinex","SOLUSD",1727794410783,16.5252,151.29,151.18,16.536]
["bitfinex","SOLUSD",1727794410985,20.0,151.39,151.21,23.1457]
["bitfinex","SOLUSD",1727794410986,16.5213,151.32,151.21,23.1457]
["bitfinex","SOLUSD",1727794411187,16.5213,151.32,151.22,6.6126]
["bitfinex","SOLUSD",1727794411188,6.6104,151.28,151.22,6.6126]
["bitfinex","SOLUSD",1727794411592,6.6104,151.28,151.21,16.5328]
["bitfinex","SOLUSD",1727794411792,16.5213,151.32,151.17,33.0731]
["bitfinex","SOLUSD",1727794411981,16.5213,151.32,151.23,16.5305]
["bitfinex","SOLUSD",1727794412187,16.5213,151.32,151.16,6.0886]
["bitfinex","SOLUSD",1727794412188,6.6115,151.25,151.2,23.1477]
["bitfinex","SOLUSD",1727794412401,6.612,151.24,151.17,16.5373]
["bitfinex","SOLUSD",1727794412590,16.5239,151.3,151.17,16.5373]
["bitfinex","SOLUSD",1727794412591,16.5239,151.3,151.19,6.6138]
["bitfinex","SOLUSD",1727794412784,6.612,151.24,151.19,6.6138]
["bitfinex","SOLUSD",1727794413315,6.612,151.24,151.2,1.32229125]
["bitfinex","SOLUSD",1727794413816,6.6146,151.19,151.16,6.0886]
["bitfinex","SOLUSD",1727794413994,33.0517,151.28,151.1,54.37811965]
["bitfinex","SOLUSD",1727794413995,6.6158,151.16,151.11,32.057]
["bitfinex","SOLUSD",1727794414305,6.6159,151.15,151.11,15.5133]
["bitfinex","SOLUSD",1727794414480,20.0,151.27,151.11,15.5133]
["bitfinex","SOLUSD",1727794414685,6.6164,151.14,151.12,1.32308167]
["bitfinex","SOLUSD",1727794414875,6.6164,151.14,151.1,6.458]
["bitfinex","SOLUSD",1727794415080,6.6159,151.16,151.1,6.458]
["bitfinex","SOLUSD",1727794415299,6.6159,151.16,151.1,13.076]
["bitfinex","SOLUSD",1727794415491,6.615,151.18,151.12,6.6172]
["bitfinex","SOLUSD",1727794415698,6.6151,151.17,151.12,6.6172]
["bitfinex","SOLUSD",1727794415889,6.6151,151.17,151.11,6.6176]
["bitfinex","SOLUSD",1727794416085,16.5345,151.2,151.1,6.458]
["bitfinex","SOLUSD",1727794416296,6.6159,151.15,151.11,1.32304846]
["bitfinex","SOLUSD",1727794416514,16.5345,151.2,151.11,1.32304846]
["bitfinex","SOLUSD",1727794416799,6.6167,151.14,151.1,6.458]
["bitfinex","SOLUSD",1727794417106,6.6173,151.12,151.06,6.6194]
["bitfinex","SOLUSD",1727794417297,6.6177,151.11,151.05,6.6203]
["bitfinex","SOLUSD",1727794417604,6.6173,151.12,151.06,6.6198]
["bitfinex","SOLUSD",1727794417788,16.5377,151.17,151.05,6.6202]
["bitfinex","SOLUSD",1727794417789,6.6177,151.11,151.05,6.6202]
["bitfinex","SOLUSD",1727794417988,6.6177,151.11,151.06,6.6197]
["bitfinex","SOLUSD",1727794418191,6.6168,151.13,151.07,1.32343015]
["bitfinex","SOLUSD",1727794418406,6.6168,151.13,151.06,16.5486]
["bitfinex","SOLUSD",1727794418593,6.6178,151.11,151.06,16.5486]
["bitfinex","SOLUSD",1727794419307,20.0,151.14,151.01,8.36291153]
["bitfinex","SOLUSD",1727794419607,20.0,151.14,150.99,16.5565]
["bitfinex","SOLUSD",1727794419608,6.6208,151.04,150.99,16.5565]
["bitfinex","SOLUSD",1727794419805,6.6233,150.98,150.96,0.2444757]
["bitfinex","SOLUSD",1727794419992,20.0,151.14,150.96,0.2444757]
["bitfinex","SOLUSD",1727794419993,6.6219,151.02,150.96,0.2444757]
["bitfinex","SOLUSD",1727794420317,22.0,151.15,150.96,0.2444757]
["bitfinex","SOLUSD",1727794420318,6.6212,151.04,150.97,1.32432685]
["bitfinex","SOLUSD",1727794420602,6.6203,151.05,150.99,6.6229]
["bitfinex","SOLUSD",1727794420799,6.6203,151.05,150.98,16.5581]
["bitfinex","SOLUSD",1727794421003,6.6209,151.04,150.99,1.32405058]
["bitfinex","SOLUSD",1727794421191,6.6209,151.04,150.98,23.1813]
["bitfinex","SOLUSD",1727794421192,6.6209,151.04,151.0,1.324087]
["bitfinex","SOLUSD",1727794421391,49.6314,151.12,151.01,1.32409732]
["bitfinex","SOLUSD",1727794421593,6.6195,151.07,150.99,6.6225]
["bitfinex","SOLUSD",1727794421910,49.6314,151.12,151.01,16.5547]
["bitfinex","SOLUSD",1727794421911,6.619,151.08,151.01,16.5547]
["bitfinex","SOLUSD",1727794422092,6.6185,151.09,151.01,16.5547]
["bitfinex","SOLUSD",1727794422714,6.6182,151.1,151.05,23.776884]
["bitfinex","SOLUSD",1727794422899,6.6175,151.12,151.06,23.776884]
["bitfinex","SOLUSD",1727794423204,6.6178,151.11,151.06,23.776884]
["bitfinex","SOLUSD",1727794423594,6.6173,151.12,151.06,6.6198]
["bitfinex","SOLUSD",1727794424001,16.5395,151.16,151.05,23.776884]
["bitfinex","SOLUSD",1727794424192,16.5395,151.16,151.07,23.776884]
["bitfinex","SOLUSD",1727794424504,6.6158,151.16,151.09,30.395284]
["bitfinex","SOLUSD",1727794424805,6.6158,151.16,151.1,1.32319756]
["bitfinex","SOLUSD",1727794425013,6.6163,151.15,151.1,1.32319756]
["bitfinex","SOLUSD",1727794425305,16.5349,151.2,151.1,23.776884]
["bitfinex","SOLUSD",1727794425506,6.6151,151.17,151.11,6.6176]
["bitfinex","SOLUSD",1727794425839,5.4704,151.26,151.12,6.6171]
["bitfinex","SOLUSD",1727794425840,6.615,151.18,151.12,6.6171]
["bitfinex","SOLUSD",1727794426008,6.6141,151.2,151.14,23.776884]
["bitfinex","SOLUSD",1727794426307,6.6142,151.19,151.15,1.32277751]
["bitfinex","SOLUSD",1727794426486,6.6142,151.19,151.14,23.776884]
["bitfinex","SOLUSD",1727794426882,16.531,151.24,151.14,23.776884]
["bitfinex","SOLUSD",1727794427211,6.6139,151.2,151.14,6.6163]
["bitfinex","SOLUSD",1727794427425,6.6139,151.2,151.15,23.776884]
["bitfinex","SOLUSD",1727794427593,5.4704,151.32,151.17,23.776884]
["bitfinex","SOLUSD",1727794427594,16.5268,151.27,151.17,23.776884]
["bitfinex","SOLUSD",1727794427791,16.5192,151.34,151.23,6.6123]
["bitfinex","SOLUSD",1727794427990,6.6103,151.28,151.23,23.776884]
["bitfinex","SOLUSD",1727794428291,16.5192,151.34,151.25,23.776884]
["bitfinex","SOLUSD",1727794428292,6.6098,151.29,151.25,23.776884]
["bitfinex","SOLUSD",1727794428717,6.6102,151.28,151.24,23.776884]
["bitfinex","SOLUSD",1727794428885,6.6107,151.27,151.24,23.776884]
["bitfinex","SOLUSD",1727794429086,5.4704,151.39,151.18,87.89623458]
["bitfinex","SOLUSD",1727794429087,6.6112,151.26,151.21,6.6132]
["bitfinex","SOLUSD",1727794429410,16.5257,151.28,151.16,23.776884]
["bitfinex","SOLUSD",1727794429704,6.6124,151.23,151.18,23.776884]
["bitfinex","SOLUSD",1727794430099,16.5257,151.28,151.15,22.5746]
["bitfinex","SOLUSD",1727794430292,6.6134,151.21,151.15,29.1902]
["bitfinex","SOLUSD",1727794430492,6.6134,151.21,151.15,22.5746]
["bitfinex","SOLUSD",1727794430697,6.6129,151.22,151.16,6.6153]
["bitfinex","SOLUSD",1727794430992,6.6129,151.22,151.15,22.5746]
["bitfinex","SOLUSD",1727794431188,6.6129,151.22,151.15,29.1905]
["bitfinex","SOLUSD",1727794431889,16.5257,151.28,151.16,23.776884]
["bitfinex","SOLUSD",1727794431890,20.0,151.27,151.16,23.776884]
["bitfinex","SOLUSD",1727794432110,6.6144,151.19,151.16,23.776884]
["bitfinex","SOLUSD",1727794433110,33.0505,151.29,151.07,6.635]
["bitfinex","SOLUSD",1727794433111,20.0,151.28,151.07,6.635]
["bitfinex","SOLUSD",1727794433298,6.6172,151.12,151.08,16.5472]
["bitfinex","SOLUSD",1727794433692,6.6172,151.12,151.06,6.6198]
["bitfinex","SOLUSD",1727794433889,6.6159,151.15,151.1,6.6181]
["bitfinex","SOLUSD",1727794434090,49.6026,151.21,151.08,23.1656]
["bitfinex","SOLUSD",1727794434091,6.6169,151.13,151.08,23.1656]
["bitfinex","SOLUSD",1727794434292,6.6181,151.1,151.05,16.5505]
["bitfinex","SOLUSD",1727794434915,6.6186,151.09,151.05,16.5505]
["bitfinex","SOLUSD",1727794435300,6.6182,151.1,151.05,23.1707]
["bitfinex","SOLUSD",1727794435498,20.0,151.14,151.03,6.6209]
["bitfinex","SOLUSD",1727794435699,6.619,151.08,151.03,6.6209]
["bitfinex","SOLUSD",1727794435897,6.619,151.08,151.02,22.6841]
["bitfinex","SOLUSD",1727794435898,6.619,151.08,151.02,29.3056]
["bitfinex","SOLUSD",1727794436100,6.6195,151.07,151.02,29.3056]
["bitfinex","SOLUSD",1727794436606,16.5429,151.13,151.02,29.3056]
["bitfinex","SOLUSD",1727794436607,6.619,151.08,151.02,22.6841]
["bitfinex","SOLUSD",1727794436814,6.619,151.08,151.03,6.6211]
["bitfinex","SOLUSD",1727794437191,16.5429,151.13,151.02,22.6841]
["bitfinex","SOLUSD",1727794437391,16.5429,151.13,151.05,6.6202]
["bitfinex","SOLUSD",1727794437392,6.6182,151.1,151.05,6.6202]
["bitfinex","SOLUSD",1727794437592,16.5459,151.1,150.97,15.1426]
["bitfinex","SOLUSD",1727794437808,16.5459,151.1,150.99,6.6229]
["bitfinex","SOLUSD",1727794437809,6.6209,151.04,150.99,6.6229]
["bitfinex","SOLUSD",1727794438189,6.6215,151.03,150.97,23.1823]
["bitfinex","SOLUSD",1727794438393,6.6217,151.02,150.97,23.1823]
["bitfinex","SOLUSD",1727794438588,16.5507,151.06,150.96,0.2444757]
["bitfinex","SOLUSD",1727794438790,6.6221,151.01,150.96,0.2444757]
["bitfinex","SOLUSD",1727794439595,6.6216,151.02,150.97,6.6238]
["bitfinex","SOLUSD",1727794440111,6.6216,151.02,150.98,23.776884]
["bitfinex","SOLUSD",1727794440310,16.5461,151.1,150.98,23.776884]
["bitfinex","SOLUSD",1727794440520,16.5461,151.1,150.96,0.2444757]
["bitfinex","SOLUSD",1727794440521,16.5461,151.1,150.99,1.32375098]
["bitfinex","SOLUSD",1727794440836,6.6206,151.05,150.99,24.50295098]
["bitfinex","SOLUSD",1727794441014,6.6206,151.05,151.0,7.94623222]
["bitfinex","SOLUSD",1727794441390,33.0858,151.13,150.96,55.06771028]
["bitfinex","SOLUSD",1727794441818,6.7530571,151.16,151.02,54.82323458]
["bitfinex","SOLUSD",1727794442114,33.0676,151.21,151.02,54.82323458]
["bitfinex","SOLUSD",1727794442418,16.5354,151.2,151.07,6.3304]
["bitfinex","SOLUSD",1727794442608,6.6155,151.16,151.11,6.6176]
["bitfinex","SOLUSD",1727794442813,5.4704,151.26,151.13,23.776884]
["bitfinex","SOLUSD",1727794443121,16.5309,151.24,151.13,30.393584]
["bitfinex","SOLUSD",1727794443293,6.6142,151.19,151.15,23.776884]
["bitfinex","SOLUSD",1727794443502,16.5309,151.24,151.17,23.776884]
["bitfinex","SOLUSD",1727794443503,6.6138,151.2,151.17,23.776884]
["bitfinex","SOLUSD",1727794443701,6.6138,151.2,151.18,1.32256335]
["bitfinex","SOLUSD",1727794444014,16.5269,151.27,151.19,23.776884]
["bitfinex","SOLUSD",1727794444195,6.6123,151.24,151.19,23.776884]
["bitfinex","SOLUSD",1727794444396,6.6137,151.21,151.19,23.776884]
["bitfinex","SOLUSD",1727794444799,16.53,151.24,151.11,16.5437]
["bitfinex","SOLUSD",1727794445008,16.53,151.24,151.12,30.393784]
["bitfinex","SOLUSD",1727794445009,6.615,151.17,151.12,30.393784]
["bitfinex","SOLUSD",1727794445208,20.0,151.24,151.1,6.6176]
["bitfinex","SOLUSD",1727794445519,20.0,151.24,151.08,16.5475]
["bitfinex","SOLUSD",1727794445736,6.6172,151.12,151.07,12.9497]
["bitfinex","SOLUSD",1727794446014,6.616,151.15,151.09,6.6184]
["bitfinex","SOLUSD",1727794446220,16.5366,151.18,151.07,22.8789]
["bitfinex","SOLUSD",1727794446221,6.6168,151.13,151.07,22.8789]
["bitfinex","SOLUSD",1727794446410,6.6164,151.14,151.08,6.6188]
["bitfinex","SOLUSD",1727794446616,6.6164,151.14,151.09,6.6185]
["bitfinex","SOLUSD",1727794446799,6.6146,151.18,151.07,6.3304]
["bitfinex","SOLUSD",1727794446999,33.0497,151.29,151.12,16.543]
["bitfinex","SOLUSD",1727794447000,16.5285,151.26,151.12,16.543]
["bitfinex","SOLUSD",1727794447324,6.6151,151.17,151.12,23.1599]
["bitfinex","SOLUSD",1727794447809,6.6157,151.16,151.13,23.776884]
["bitfinex","SOLUSD",1727794448014,33.0591,151.25,151.1,23.776884]
["bitfinex","SOLUSD",1727794448015,6.6164,151.14,151.1,23.776884]
["bitfinex","SOLUSD",1727794448212,6.6169,151.13,151.08,6.6189]
["bitfinex","SOLUSD",1727794448895,6.6175,151.12,151.07,6.3304]
["bitfinex","SOLUSD",1727794449099,6.6175,151.12,151.07,12.9497]
["bitfinex","SOLUSD",1727794449306,6.6175,151.12,151.07,6.3304]
["bitfinex","SOLUSD",1727794449528,6.6168,151.13,151.07,12.9496]
["bitfinex","SOLUSD",1727794449900,16.5335,151.21,151.1,16.5452]
["bitfinex","SOLUSD",1727794450124,16.5335,151.21,151.09,54.82323458]
["bitfinex","SOLUSD",1727794450125,16.5335,151.21,151.11,1.32264084]
["bitfinex","SOLUSD",1727794450307,6.6146,151.18,151.13,6.6164]
["bitfinex","SOLUSD",1727794451111,6.6155,151.16,151.11,6.6176]
["bitfinex","SOLUSD",1727794451321,6.6155,151.16,151.12,23.776884]
["bitfinex","SOLUSD",1727794452026,6.6173,151.12,151.07,6.3304]
["bitfinex","SOLUSD",1727794452226,16.5364,151.19,151.07,6.3304]
["bitfinex","SOLUSD",1727794452438,6.6181,151.1,151.07,6.3304]
["bitfinex","SOLUSD",1727794453014,6.616,151.15,151.1,6.6177]
["bitfinex","SOLUSD",1727794453213,16.5356,151.19,151.09,6.6181]
["bitfinex","SOLUSD",1727794453214,6.6164,151.14,151.09,6.6181]
["bitfinex","SOLUSD",1727794453531,6.6155,151.16,151.11,6.6175]
["bitfinex","SOLUSD",1727794454008,16.5356,151.19,151.08,23.1654]
["bitfinex","SOLUSD",1727794454211,6.616,151.15,151.11,23.776884]
["bitfinex","SOLUSD",1727794454429,6.6167,151.14,151.1,6.6181]
["bitfinex","SOLUSD",1727794454623,6.6159,151.15,151.11,23.776884]
["bitfinex","SOLUSD",1727794455024,6.6164,151.14,151.11,23.776884]
["bitfinex","SOLUSD",1727794455334,6.6155,151.16,151.13,23.776884]
["bitfinex","SOLUSD",1727794455808,6.6155,151.16,151.14,1.32295476]
["bitfinex","SOLUSD",1727794456216,6.6151,151.17,151.14,1.32295476]
["bitfinex","SOLUSD",1727794456510,6.6159,151.15,151.12,23.776884]
["bitfinex","SOLUSD",1727794456712,6.6169,151.13,151.08,6.6189]
["bitfinex","SOLUSD",1727794457117,20.0,151.2,151.07,6.3304]
["bitfinex","SOLUSD",1727794457439,6.6186,151.09,151.06,15.1951]
["bitfinex","SOLUSD",1727794457636,6.6168,151.13,151.08,6.619]
["bitfinex","SOLUSD",1727794457933,16.5356,151.19,151.06,15.1951]
["bitfinex","SOLUSD",1727794458134,6.6159,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1727794458431,33.0591,151.25,151.1,16.5446]
["bitfinex","SOLUSD",1727794458432,16.5321,151.23,151.1,16.5446]
["bitfinex","SOLUSD",1727794458734,33.0591,151.25,151.1,23.776884]
["bitfinex","SOLUSD",1727794459037,6.6168,151.13,151.1,23.776884]
["bitfinex","SOLUSD",1727794459417,6.6173,151.12,151.11,1.32310547]
["bitfinex","SOLUSD",1727794459614,16.5383,151.17,151.1,23.776884]
["bitfinex","SOLUSD",1727794459940,6.6168,151.13,151.1,23.776884]
["bitfinex","SOLUSD",1727794460234,16.5383,151.17,151.1,23.776884]
["bitfinex","SOLUSD",1727794460459,16.5383,151.17,151.06,70.01833458]
["bitfinex","SOLUSD",1727794460460,6.6181,151.1,151.06,70.01833458]
["bitfinex","SOLUSD",1727794460734,16.5407,151.15,151.06,70.01833458]
["bitfinex","SOLUSD",1727794460941,16.5407,151.15,151.07,1.32308725]
["bitfinex","SOLUSD",1727794461133,16.5407,151.15,151.06,70.01833458]
["bitfinex","SOLUSD",1727794461343,16.5407,151.15,151.09,54.82323458]
["bitfinex","SOLUSD",1727794461636,6.6178,151.11,151.1,23.776884]
["bitfinex","SOLUSD",1727794462135,6.6172,151.12,151.1,23.776884]
["bitfinex","SOLUSD",1727794462337,6.6169,151.13,151.1,25.09996072]
["bitfinex","SOLUSD",1727794463123,16.5369,151.18,151.1,23.776884]
["bitfinex","SOLUSD",1727794463365,6.6163,151.14,151.13,23.776884]
["bitfinex","SOLUSD",1727794463943,6.6163,151.14,151.06,70.01833458]
["bitfinex","SOLUSD",1727794463944,6.6186,151.09,151.06,70.01833458]
["bitfinex","SOLUSD",1727794464237,16.5412,151.14,151.06,70.01833458]
["bitfinex","SOLUSD",1727794464238,6.6182,151.1,151.07,1.32333978]
["bitfinex","SOLUSD",1727794464414,6.6177,151.11,151.06,70.01833458]
["bitfinex","SOLUSD",1727794464937,6.6189,151.09,151.06,70.01833458]
["bitfinex","SOLUSD",1727794465110,6.619,151.08,151.06,70.01833458]
["bitfinex","SOLUSD",1727794465535,16.5412,151.14,151.06,70.01833458]
["bitfinex","SOLUSD",1727794465916,6.6186,151.09,151.06,70.01833458]
["bitfinex","SOLUSD",1727794466113,6.6194,151.07,151.06,15.1951]
["bitfinex","SOLUSD",1727794466428,16.5479,151.08,151.01,61.18233458]
["bitfinex","SOLUSD",1727794466628,6.6215,151.03,151.01,61.18233458]
["bitfinex","SOLUSD",1727794466824,33.0841,151.13,151.01,6.3591]
["bitfinex","SOLUSD",1727794466825,6.6216,151.02,151.01,6.3591]
["bitfinex","SOLUSD",1727794467325,16.5526,151.04,150.98,54.82323458]
["bitfinex","SOLUSD",1727794467744,6.6225,151.0,150.98,54.82323458]
["bitfinex","SOLUSD",1727794468932,6.6225,151.0,150.99,23.776884]
["bitfinex","SOLUSD",1727794469130,6.6221,151.01,150.99,23.776884]
["bitfinex","SOLUSD",1727794469727,16.5489,151.07,150.99,23.776884]
["bitfinex","SOLUSD",1727794469930,16.5456,151.1,151.01,78.60011858]
["bitfinex","SOLUSD",1727794470127,16.5456,151.1,151.03,23.776884]
["bitfinex","SOLUSD",1727794470624,6.6204,151.05,151.02,23.776884]
["bitfinex","SOLUSD",1727794470820,6.621,151.04,151.02,23.776884]
["bitfinex","SOLUSD",1727794471043,6.6198,151.07,151.02,30.398384]
["bitfinex","SOLUSD",1727794471235,6.6198,151.07,151.04,23.776884]
["bitfinex","SOLUSD",1727794471445,33.0841,151.13,151.05,1.32358774]
["bitfinex","SOLUSD",1727794471627,16.5422,151.13,151.05,23.776884]
["bitfinex","SOLUSD",1727794471820,6.6182,151.1,151.05,23.776884]
["bitfinex","SOLUSD",1727794472024,6.618,151.11,151.07,23.776884]
["bitfinex","SOLUSD",1727794472251,6.6168,151.13,151.09,23.776884]
["bitfinex","SOLUSD",1727794472432,33.0682,151.21,151.1,1.32309618]
["bitfinex","SOLUSD",1727794472433,6.6165,151.14,151.1,1.32309618]
["bitfinex","SOLUSD",1727794472629,6.6163,151.15,151.1,6.618]
["bitfinex","SOLUSD",1727794472825,1.11310079,151.26,151.12,23.776884]
["bitfinex","SOLUSD",1727794473337,6.6164,151.14,151.11,23.776884]
["bitfinex","SOLUSD",1727794473944,16.5352,151.2,151.11,23.776884]
["bitfinex","SOLUSD",1727794474144,6.616,151.15,151.11,23.776884]
["bitfinex","SOLUSD",1727794474324,6.6165,151.14,151.11,23.776884]
["bitfinex","SOLUSD",1727794474527,6.6156,151.16,151.11,23.776884]
["bitfinex","SOLUSD",1727794474733,6.6151,151.17,151.13,23.776884]
["bitfinex","SOLUSD",1727794476432,6.6155,151.16,151.13,23.776884]
["bitfinex","SOLUSD",1727794477449,16.5371,151.18,151.07,77.60023458]
["bitfinex","SOLUSD",1727794477750,20.0,151.2,151.07,77.60023458]
["bitfinex","SOLUSD",1727794477948,6.6173,151.12,151.07,77.60023458]
["bitfinex","SOLUSD",1727794478131,6.6169,151.13,151.08,6.6189]
["bitfinex","SOLUSD",1727794478523,6.6169,151.13,151.07,77.60023458]
["bitfinex","SOLUSD",1727794478738,6.6164,151.14,151.1,6.618]
["bitfinex","SOLUSD",1727794478938,6.6168,151.13,151.08,6.6186]
["bitfinex","SOLUSD",1727794479141,6.6168,151.13,151.07,77.60023458]
["bitfinex","SOLUSD",1727794479142,6.6168,151.13,151.09,6.6184]
["bitfinex","SOLUSD",1727794479447,6.616,151.15,151.1,30.394584]
["bitfinex","SOLUSD",1727794479750,20.0,151.2,151.1,30.394584]
["bitfinex","SOLUSD",1727794479751,6.6172,151.13,151.1,23.776884]
["bitfinex","SOLUSD",1727794479931,6.6173,151.12,151.1,23.776884]
["bitfinex","SOLUSD",1727794480132,16.5382,151.17,151.1,23.776884]
["bitfinex","SOLUSD",1727794480331,6.6164,151.14,151.1,23.776884]
["bitfinex","SOLUSD",1727794480530,6.6159,151.16,151.11,1.32307102]
["bitfinex","SOLUSD",1727794480747,16.5349,151.2,151.12,31.71699579]
["bitfinex","SOLUSD",1727794481045,6.6155,151.16,151.12,30.394084]
["bitfinex","SOLUSD",1727794481245,33.0591,151.25,151.14,23.776884]
["bitfinex","SOLUSD",1727794481246,16.5317,151.23,151.14,23.776884]
["bitfinex","SOLUSD",1727794481426,16.5317,151.23,151.16,23.776884]
["bitfinex","SOLUSD",1727794481427,6.6138,151.2,151.16,23.776884]
["bitfinex","SOLUSD",1727794481622,16.5285,151.26,151.18,23.776884]
["bitfinex","SOLUSD",1727794481834,6.6134,151.21,151.17,23.776884]
["bitfinex","SOLUSD",1727794482355,6.6125,151.23,151.19,23.776884]
["bitfinex","SOLUSD",1727794482538,16.5285,151.26,151.19,23.776884]
["bitfinex","SOLUSD",1727794482743,6.6125,151.23,151.19,23.776884]
["bitfinex","SOLUSD",1727794482929,6.6137,151.2,151.19,23.776884]
["bitfinex","SOLUSD",1727794483252,6.6134,151.21,151.19,23.776884]
["bitfinex","SOLUSD",1727794484033,6.6137,151.2,151.18,23.776884]
["bitfinex","SOLUSD",1727794484636,20.0,151.24,151.14,16.5406]
["bitfinex","SOLUSD",1727794484838,16.5295,151.25,151.15,1.32266364]
["bitfinex","SOLUSD",1727794485046,16.5295,151.25,151.17,6.6148]
["bitfinex","SOLUSD",1727794485047,6.6137,151.21,151.17,6.6148]
["bitfinex","SOLUSD",1727794485347,6.6137,151.21,151.13,54.82323458]
["bitfinex","SOLUSD",1727794485348,16.5295,151.25,151.16,16.5383]
["bitfinex","SOLUSD",1727794485535,16.5295,151.25,151.18,6.6145]
["bitfinex","SOLUSD",1727794485536,6.6125,151.23,151.18,6.6145]
["bitfinex","SOLUSD",1727794486039,6.6125,151.23,151.19,23.776884]
["bitfinex","SOLUSD",1727794486232,6.612,151.24,151.2,23.776884]
["bitfinex","SOLUSD",1727794486638,6.612,151.24,151.21,23.776884]
["bitfinex","SOLUSD",1727794486832,6.6116,151.25,151.21,30.390084]
["bitfinex","SOLUSD",1727794487057,33.0434,151.32,151.21,23.776884]
["bitfinex","SOLUSD",1727794487236,6.613,151.22,151.19,23.776884]
["bitfinex","SOLUSD",1727794487747,6.6134,151.21,151.19,23.776884]
["bitfinex","SOLUSD",1727794487925,6.6137,151.2,151.19,23.776884]
["bitfinex","SOLUSD",1727794488354,16.5306,151.24,151.16,23.776884]
["bitfinex","SOLUSD",1727794488550,6.6137,151.2,151.16,30.392184]
["bitfinex","SOLUSD",1727794488747,16.5274,151.27,151.18,23.776884]
["bitfinex","SOLUSD",1727794488941,6.6124,151.23,151.18,23.776884]
["bitfinex","SOLUSD",1727794489444,6.6124,151.23,151.18,30.391384]
["bitfinex","SOLUSD",1727794489650,6.6124,151.23,151.18,23.776884]
["bitfinex","SOLUSD",1727794489848,6.6116,151.25,151.21,6.6133]
["bitfinex","SOLUSD",1727794490033,16.5274,151.27,151.2,30.390484]
["bitfinex","SOLUSD",1727794490234,6.6125,151.23,151.2,23.776884]
["bitfinex","SOLUSD",1727794490841,16.5274,151.27,151.2,23.776884]
["bitfinex","SOLUSD",1727794491148,16.5274,151.27,151.2,30.390484]
["bitfinex","SOLUSD",1727794491347,6.6119,151.25,151.2,30.390484]
["bitfinex","SOLUSD",1727794491741,6.6119,151.25,151.22,23.776884]
["bitfinex","SOLUSD",1727794492160,6.6108,151.27,151.22,30.389584]
["bitfinex","SOLUSD",1727794492335,6.2751,151.27,151.22,23.776884]
["bitfinex","SOLUSD",1727794492542,52.50826917,151.4,151.24,23.776884]
["bitfinex","SOLUSD",1727794492860,6.6115,151.25,151.24,23.776884]
["bitfinex","SOLUSD",1727794493034,6.6114,151.26,151.24,23.776884]
["bitfinex","SOLUSD",1727794493861,6.6117,151.25,151.22,23.776884]
["bitfinex","SOLUSD",1727794494061,16.5248,151.29,151.21,23.776884]
["bitfinex","SOLUSD",1727794494258,33.0512,151.29,151.19,6.1043]
["bitfinex","SOLUSD",1727794494552,6.6129,151.22,151.19,6.1043]
["bitfinex","SOLUSD",1727794494759,20.0,151.28,151.19,6.1043]
["bitfinex","SOLUSD",1727794494934,6.6116,151.25,151.19,6.1043]
["bitfinex","SOLUSD",1727794495141,16.5255,151.29,151.2,16.5339]
["bitfinex","SOLUSD",1727794495340,6.6112,151.26,151.21,6.6131]
["bitfinex","SOLUSD",1727794495652,16.5255,151.29,151.21,6.6131]
["bitfinex","SOLUSD",1727794495945,16.5255,151.29,151.21,23.776884]
["bitfinex","SOLUSD",1727794495946,6.6121,151.24,151.21,23.776884]
["bitfinex","SOLUSD",1727794496335,6.6116,151.25,151.21,30.390184]
["bitfinex","SOLUSD",1727794496540,16.5255,151.29,151.21,30.390184]
["bitfinex","SOLUSD",1727794497164,16.5255,151.29,151.21,23.776884]
["bitfinex","SOLUSD",1727794497535,16.5255,151.29,151.21,30.389984]
["bitfinex","SOLUSD",1727794497738,6.6125,151.23,151.19,6.1043]
["bitfinex","SOLUSD",1727794497946,16.5273,151.27,151.19,6.1043]
["bitfinex","SOLUSD",1727794498138,6.6134,151.21,151.19,6.1043]
["bitfinex","SOLUSD",1727794498365,20.0,151.27,151.14,22.8872]
["bitfinex","SOLUSD",1727794498663,6.6142,151.19,151.14,12.963]
["bitfinex","SOLUSD",1727794498843,6.6138,151.2,151.15,6.6158]
["bitfinex","SOLUSD",1727794499161,36.5277,151.27,151.15,16.539]
["bitfinex","SOLUSD",1727794499342,6.614,151.2,151.15,23.1548]
["bitfinex","SOLUSD",1727794499661,6.6142,151.19,151.15,16.539]
["bitfinex","SOLUSD",1727794500641,16.5296,151.25,151.15,16.539]
["bitfinex","SOLUSD",1727794500846,16.5248,151.29,151.16,50.0]
["bitfinex","SOLUSD",1727794501062,33.0345,151.36,151.16,50.0]
["bitfinex","SOLUSD",1727794501256,16.5216,151.32,151.21,16.5331]
["bitfinex","SOLUSD",1727794501557,6.6107,151.27,151.22,6.6125]
["bitfinex","SOLUSD",1727794501763,6.6107,151.27,151.21,16.5331]
["bitfinex","SOLUSD",1727794501764,6.6116,151.25,151.21,16.5331]
["bitfinex","SOLUSD",1727794501960,16.5241,151.3,151.15,94.00934585]
["bitfinex","SOLUSD",1727794502162,33.043,151.32,151.14,6.3468]
["bitfinex","SOLUSD",1727794502363,35.043,151.32,151.15,16.5394]
["bitfinex","SOLUSD",1727794502671,6.6128,151.23,151.18,6.6144]
["bitfinex","SOLUSD",1727794503442,6.6128,151.23,151.19,1.32240794]
["bitfinex","SOLUSD",1727794503668,6.6128,151.22,151.19,1.32240794]
["bitfinex","SOLUSD",1727794504041,6.6128,151.22,151.15,16.5394]
["bitfinex","SOLUSD",1727794504246,6.6128,151.22,151.17,6.6149]
["bitfinex","SOLUSD",1727794504451,6.6112,151.26,151.21,6.6129]
["bitfinex","SOLUSD",1727794504680,6.6107,151.27,151.22,6.6128]
["bitfinex","SOLUSD",1727794504974,6.6102,151.29,151.21,16.5325]
["bitfinex","SOLUSD",1727794505269,6.6102,151.29,151.22,1.32186571]
["bitfinex","SOLUSD",1727794505456,6.6102,151.28,151.21,16.5325]
["bitfinex","SOLUSD",1727794505661,6.6097,151.3,151.24,6.6116]
["bitfinex","SOLUSD",1727794505861,6.6097,151.3,151.23,16.5302]
["bitfinex","SOLUSD",1727794505862,16.5204,151.33,151.23,16.5302]
["bitfinex","SOLUSD",1727794506056,6.6112,151.26,151.2,16.5339]
["bitfinex","SOLUSD",1727794506250,16.5229,151.31,151.2,16.5339]
["bitfinex","SOLUSD",1727794506469,6.6107,151.27,151.22,6.6128]
["bitfinex","SOLUSD",1727794506661,16.5229,151.31,151.2,16.5339]
["bitfinex","SOLUSD",1727794506860,6.6111,151.26,151.21,6.6131]
["bitfinex","SOLUSD",1727794507059,16.5251,151.29,151.15,137.74456634]
["bitfinex","SOLUSD",1727794507259,20.0,151.31,151.17,16.5373]
["bitfinex","SOLUSD",1727794507565,20.0,151.31,151.12,23.0047]
["bitfinex","SOLUSD",1727794507566,6.6152,151.17,151.12,23.0047]
["bitfinex","SOLUSD",1727794507766,2.0,151.3,151.12,16.3876]
["bitfinex","SOLUSD",1727794507976,16.534,151.21,151.12,16.3876]
["bitfinex","SOLUSD",1727794508453,16.536,151.19,151.12,16.3876]
["bitfinex","SOLUSD",1727794508772,6.6155,151.16,151.12,16.3876]
["bitfinex","SOLUSD",1727794510178,6.6159,151.15,151.12,16.3876]
["bitfinex","SOLUSD",1727794510361,6.6156,151.16,151.12,16.3876]
["bitfinex","SOLUSD",1727794510567,16.536,151.19,151.09,6.1402]
["bitfinex","SOLUSD",1727794510757,6.6173,151.12,151.09,6.1402]
["bitfinex","SOLUSD",1727794511072,20.0,151.19,151.06,16.1745]
["bitfinex","SOLUSD",1727794511270,6.619,151.08,151.06,16.1745]
["bitfinex","SOLUSD",1727794511473,16.5429,151.13,151.04,6.5458]
["bitfinex","SOLUSD",1727794511679,6.6193,151.08,151.04,6.5458]
["bitfinex","SOLUSD",1727794511850,6.6186,151.09,151.04,6.5458]
["bitfinex","SOLUSD",1727794512049,20.0,151.15,151.05,1.32355561]
["bitfinex","SOLUSD",1727794512271,6.6172,151.13,151.07,6.6193]
["bitfinex","SOLUSD",1727794512475,49.6041,151.2,151.08,16.5465]
["bitfinex","SOLUSD",1727794512776,6.6163,151.14,151.08,23.165]
["bitfinex","SOLUSD",1727794512975,16.5376,151.17,151.08,16.5465]
["bitfinex","SOLUSD",1727794513273,6.616,151.15,151.09,6.6185]
["bitfinex","SOLUSD",1727794513468,6.616,151.15,151.1,6.6181]
["bitfinex","SOLUSD",1727794513668,6.6155,151.16,151.11,6.6176]
["bitfinex","SOLUSD",1727794513854,16.5345,151.2,151.05,54.73348508]
["bitfinex","SOLUSD",1727794513855,49.5916,151.24,151.13,6.6167]
["bitfinex","SOLUSD",1727794514061,6.6146,151.18,151.14,1.32280808]
["bitfinex","SOLUSD",1727794514363,6.6143,151.19,151.14,7.93900808]
["bitfinex","SOLUSD",1727794514762,6.6143,151.19,151.08,87.82728508]
["bitfinex","SOLUSD",1727794514763,6.6129,151.22,151.17,6.615]
["bitfinex","SOLUSD",1727794515157,6.6129,151.22,151.18,1.32252123]
["bitfinex","SOLUSD",1727794515868,6.6146,151.18,151.16,6.077]
["bitfinex","SOLUSD",1727794516070,16.532,151.23,151.12,16.543]
["bitfinex","SOLUSD",1727794516278,6.6159,151.15,151.11,6.077]
["bitfinex","SOLUSD",1727794516575,16.5341,151.21,151.11,6.077]
["bitfinex","SOLUSD",1727794517084,6.6159,151.15,151.11,6.077]
["bitfinex","SOLUSD",1727794517378,16.5341,151.21,151.11,6.077]
["bitfinex","SOLUSD",1727794517566,16.5341,151.21,151.12,6.6172]
["bitfinex","SOLUSD",1727794517567,6.6151,151.17,151.12,6.6172]
["bitfinex","SOLUSD",1727794517759,6.6147,151.18,151.12,6.6172]
["bitfinex","SOLUSD",1727794517960,16.5341,151.21,151.12,6.6172]
["bitfinex","SOLUSD",1727794518160,6.6156,151.16,151.11,29.2378]
["bitfinex","SOLUSD",1727794518475,6.6151,151.17,151.12,7.94017667]
["bitfinex","SOLUSD",1727794518658,6.6151,151.17,151.12,6.6172]
["bitfinex","SOLUSD",1727794519075,6.6146,151.18,151.13,6.6167]
["bitfinex","SOLUSD",1727794519269,6.6153,151.17,151.12,6.6168]
["bitfinex","SOLUSD",1727794520077,16.5341,151.21,151.13,1.32289757]
["bitfinex","SOLUSD",1727794520384,33.0609,151.24,151.11,22.6202]
["bitfinex","SOLUSD",1727794520562,16.5302,151.24,151.13,16.5412]
["bitfinex","SOLUSD",1727794520760,33.0523,151.28,151.14,1.32273829]
["bitfinex","SOLUSD",1727794521058,6.6129,151.22,151.17,6.615]
["bitfinex","SOLUSD",1727794521372,6.6129,151.22,151.18,1.32250009]
["bitfinex","SOLUSD",1727794521676,6.612,151.24,151.19,7.93660072]
["bitfinex","SOLUSD",1727794521879,6.6113,151.26,151.21,6.6129]
["bitfinex","SOLUSD",1727794522056,6.6113,151.26,151.22,6.6128]
["bitfinex","SOLUSD",1727794522254,6.6113,151.26,151.19,16.5348]
["bitfinex","SOLUSD",1727794522460,6.6107,151.27,151.22,6.6127]
["bitfinex","SOLUSD",1727794523065,16.5237,151.3,151.21,16.5326]
["bitfinex","SOLUSD",1727794523277,6.6115,151.25,151.21,16.5326]
["bitfinex","SOLUSD",1727794523954,33.0432,151.32,151.2,15.5705]
["bitfinex","SOLUSD",1727794523955,16.5263,151.28,151.2,15.5705]
["bitfinex","SOLUSD",1727794524181,6.6133,151.21,151.2,15.5705]
["bitfinex","SOLUSD",1727794524359,16.5285,151.26,151.2,15.5705]
["bitfinex","SOLUSD",1727794524670,6.612,151.24,151.2,15.5705]
["bitfinex","SOLUSD",1727794524867,20.0,151.31,151.2,15.5705]
["bitfinex","SOLUSD",1727794524868,6.6125,151.23,151.2,15.5705]
["bitfinex","SOLUSD",1727794525068,20.0,151.31,151.2,15.5705]
["bitfinex","SOLUSD",1727794525278,6.6141,151.2,151.16,6.6154]
["bitfinex","SOLUSD",1727794525487,6.6128,151.22,151.17,6.6149]
["bitfinex","SOLUSD",1727794525661,6.6125,151.23,151.18,6.6145]
["bitfinex","SOLUSD",1727794525972,6.6116,151.25,151.19,1.32233817]
["bitfinex","SOLUSD",1727794526279,16.5245,151.29,151.16,50.0]
["bitfinex","SOLUSD",1727794526493,6.6113,151.26,151.2,16.5335]
["bitfinex","SOLUSD",1727794526780,6.6117,151.25,151.2,23.1469]
["bitfinex","SOLUSD",1727794526971,16.5245,151.29,151.15,33.0787]
["bitfinex","SOLUSD",1727794527182,6.6125,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1727794527480,6.6125,151.23,151.18,6.6145]
["bitfinex","SOLUSD",1727794527666,20.0,151.31,151.16,23.1526]
["bitfinex","SOLUSD",1727794527667,6.6132,151.22,151.16,23.1526]
["bitfinex","SOLUSD",1727794527862,6.615,151.18,151.14,15.3505]
["bitfinex","SOLUSD",1727794528061,6.615,151.18,151.13,23.1581]
["bitfinex","SOLUSD",1727794528062,20.0,151.27,151.1,16.5452]
["bitfinex","SOLUSD",1727794528368,6.6165,151.14,151.1,23.1632]
["bitfinex","SOLUSD",1727794528769,6.6159,151.15,151.1,23.1632]
["bitfinex","SOLUSD",1727794528980,6.6172,151.12,151.08,6.2661]
["bitfinex","SOLUSD",1727794529165,16.5383,151.17,151.08,6.2661]
["bitfinex","SOLUSD",1727794529881,6.6175,151.12,151.08,6.2661]
["bitfinex","SOLUSD",1727794530090,6.6173,151.12,151.08,12.885]
["bitfinex","SOLUSD",1727794530482,6.6169,151.13,151.08,12.885]
["bitfinex","SOLUSD",1727794530673,6.6177,151.11,151.08,6.2661]
["bitfinex","SOLUSD",1727794530893,6.6173,151.12,151.08,6.2661]
["bitfinex","SOLUSD",1727794531388,6.6163,151.15,151.1,6.618]
["bitfinex","SOLUSD",1727794531594,6.6155,151.16,151.11,7.94055088]
["bitfinex","SOLUSD",1727794531887,6.616,151.15,151.11,6.6175]
["bitfinex","SOLUSD",1727794532093,6.616,151.15,151.09,23.1636]
["bitfinex","SOLUSD",1727794532383,33.0698,151.2,151.08,6.2661]
["bitfinex","SOLUSD",1727794532590,6.6185,151.09,151.08,6.2661]
["bitfinex","SOLUSD",1727794532885,33.0698,151.2,151.08,6.2661]
["bitfinex","SOLUSD",1727794532886,6.618,151.11,151.08,6.2661]
["bitfinex","SOLUSD",1727794533086,16.5418,151.14,151.08,6.2661]
["bitfinex","SOLUSD",1727794533267,6.6185,151.09,151.08,6.2661]
["bitfinex","SOLUSD",1727794533577,16.5418,151.14,151.08,6.2661]
["bitfinex","SOLUSD",1727794534790,16.5418,151.14,151.05,16.2184]
["bitfinex","SOLUSD",1727794535088,6.6198,151.06,151.05,16.2184]
["bitfinex","SOLUSD",1727794535290,16.5439,151.12,151.03,6.2637]
["bitfinex","SOLUSD",1727794535291,6.6207,151.04,151.03,6.2637]
["bitfinex","SOLUSD",1727794535470,33.0866,151.12,151.0,1.0]
["bitfinex","SOLUSD",1727794535471,6.6212,151.03,151.0,1.0]
["bitfinex","SOLUSD",1727794535664,33.0866,151.12,151.01,1.32408925]
["bitfinex","SOLUSD",1727794535870,6.62,151.06,151.01,6.6216]
["bitfinex","SOLUSD",1727794536079,36.5445,151.11,151.0,17.5561]
["bitfinex","SOLUSD",1727794536276,6.6199,151.06,151.01,7.94581144]
["bitfinex","SOLUSD",1727794536480,16.547,151.09,151.0,17.5561]
["bitfinex","SOLUSD",1727794536677,6.6203,151.05,151.0,24.1785]
["bitfinex","SOLUSD",1727794536988,20.0,151.11,151.0,17.5561]
["bitfinex","SOLUSD",1727794537179,20.0,151.11,151.03,6.6211]
["bitfinex","SOLUSD",1727794537390,6.6198,151.07,151.02,6.6216]
["bitfinex","SOLUSD",1727794537571,6.6199,151.06,151.01,6.622]
["bitfinex","SOLUSD",1727794538083,20.0,151.11,151.0,17.5561]
["bitfinex","SOLUSD",1727794538280,6.6204,151.05,151.0,24.1785]
["bitfinex","SOLUSD",1727794538879,16.5483,151.08,151.0,1.0]
["bitfinex","SOLUSD",1727794539682,6.6211,151.04,151.0,1.0]
["bitfinex","SOLUSD",1727794539878,20.0,151.15,151.01,1.32408934]
["bitfinex","SOLUSD",1727794540181,6.6191,151.08,151.01,1.32408934]
["bitfinex","SOLUSD",1727794540373,6.6191,151.08,151.03,6.621]
["bitfinex","SOLUSD",1727794540691,16.5444,151.11,151.02,16.5537]
["bitfinex","SOLUSD",1727794540901,33.0778,151.16,151.02,16.5537]
["bitfinex","SOLUSD",1727794541075,6.6199,151.06,151.02,16.5537]
["bitfinex","SOLUSD",1727794541268,16.5442,151.11,151.0,1.0]
["bitfinex","SOLUSD",1727794541485,39.69916769,151.16,151.01,1.32385506]
["bitfinex","SOLUSD",1727794541486,6.6215,151.03,151.01,1.32385506]
["bitfinex","SOLUSD",1727794541864,6.6207,151.04,151.01,1.32385506]
["bitfinex","SOLUSD",1727794542065,6.6203,151.05,151.0,7.6221]
["bitfinex","SOLUSD",1727794542497,33.0872,151.12,151.01,17.87847742]
["bitfinex","SOLUSD",1727794542498,16.5436,151.12,151.01,17.87847742]
["bitfinex","SOLUSD",1727794542795,6.6216,151.02,151.0,1.0]
["bitfinex","SOLUSD",1727794543189,6.6216,151.03,151.0,2.32420496]
["bitfinex","SOLUSD",1727794543388,6.622,151.01,151.0,1.0]
["bitfinex","SOLUSD",1727794546105,6.6215,151.03,151.0,1.0]
["bitfinex","SOLUSD",1727794546405,16.5487,151.07,151.0,1.0]
["bitfinex","SOLUSD",1727794546604,6.6215,151.03,151.0,1.0]
["bitfinex","SOLUSD",1727794546900,6.622,151.01,151.0,1.0]
["bitfinex","SOLUSD",1727794548191,33.0953,151.08,151.0,1.0]
["bitfinex","SOLUSD",1727794548395,6.6207,151.04,151.0,7.6224]
["bitfinex","SOLUSD",1727794548603,16.548,151.08,151.0,7.6224]
["bitfinex","SOLUSD",1727794548604,6.6212,151.03,151.0,1.0]
["bitfinex","SOLUSD",1727794549202,16.548,151.08,151.0,1.0]
["bitfinex","SOLUSD",1727794549501,6.622,151.01,151.0,1.0]
["bitfinex","SOLUSD",1727794553079,6.6238,150.97,150.96,0.2444757]
["bitfinex","SOLUSD",1727794557082,6.6251,150.94,150.93,5.92200817]
["bitfinex","SOLUSD",1727794557381,26.6251,150.94,150.93,5.92200817]
["bitfinex","SOLUSD",1727794557594,26.6251,150.94,150.84,16.5732]
["bitfinex","SOLUSD",1727794557595,6.6273,150.89,150.84,16.5732]
["bitfinex","SOLUSD",1727794558181,6.6273,150.89,150.82,6.2909]
["bitfinex","SOLUSD",1727794558382,6.6273,150.89,150.82,12.9212]
["bitfinex","SOLUSD",1727794558597,6.6273,150.89,150.82,12.9211]
["bitfinex","SOLUSD",1727794558802,6.6273,150.89,150.82,6.2909]
["bitfinex","SOLUSD",1727794558978,16.5649,150.93,150.81,15.7884]
["bitfinex","SOLUSD",1727794558979,6.6296,150.84,150.81,15.7884]
["bitfinex","SOLUSD",1727794559301,16.5702,150.88,150.8,1.3259669]
["bitfinex","SOLUSD",1727794559606,16.5702,150.88,150.78,23.212]
["bitfinex","SOLUSD",1727794559607,6.6304,150.82,150.79,1.32604727]
["bitfinex","SOLUSD",1727794559908,6.6309,150.81,150.79,1.32604727]
["bitfinex","SOLUSD",1727794560201,20.0,150.91,150.8,1.32614565]
["bitfinex","SOLUSD",1727794560419,20.0,150.91,150.76,32.0808]
["bitfinex","SOLUSD",1727794560420,6.6299,150.83,150.78,6.632]
["bitfinex","SOLUSD",1727794560590,6.6304,150.82,150.79,1.32605567]
["bitfinex","SOLUSD",1727794560785,6.6309,150.81,150.79,1.32605567]
["bitfinex","SOLUSD",1727794560983,6.6309,150.81,150.76,38.7134]
["bitfinex","SOLUSD",1727794561201,16.5686,150.89,150.8,6.6309]
["bitfinex","SOLUSD",1727794561408,26.31483781,150.91,150.81,1.32582449]
["bitfinex","SOLUSD",1727794561409,20.0,150.91,150.81,1.32582449]
["bitfinex","SOLUSD",1727794561610,6.6282,150.87,150.82,6.63]
["bitfinex","SOLUSD",1727794561904,16.5655,150.92,150.82,16.5753]
["bitfinex","SOLUSD",1727794562296,6.6287,150.86,150.82,16.5753]
["bitfinex","SOLUSD",1727794562496,33.1223,150.96,150.84,23.776884]
["bitfinex","SOLUSD",1727794562703,6.6258,150.93,150.89,6.6273]
["bitfinex","SOLUSD",1727794562891,33.117,150.98,150.9,1.32515041]
["bitfinex","SOLUSD",1727794562892,16.5586,150.98,150.9,1.32515041]
["bitfinex","SOLUSD",1727794563097,15.0676,151.04,150.92,23.776884]
["bitfinex","SOLUSD",1727794563098,6.6243,150.96,150.92,23.776884]
["bitfinex","SOLUSD",1727794563611,16.5583,150.99,150.9,23.776884]
["bitfinex","SOLUSD",1727794563990,6.6246,150.96,150.91,6.6261]
["bitfinex","SOLUSD",1727794564509,20.538,151.1,150.93,30.048784]
["bitfinex","SOLUSD",1727794564821,6.6216,151.02,150.97,6.6234]
["bitfinex","SOLUSD",1727794565114,6.6224,151.01,150.95,23.1862]
["bitfinex","SOLUSD",1727794565317,16.5509,151.05,150.96,6.6241]
["bitfinex","SOLUSD",1727794565483,49.6443,151.08,150.98,6.6233]
["bitfinex","SOLUSD",1727794565881,6.6208,151.04,150.99,6.6227]
["bitfinex","SOLUSD",1727794566101,6.6213,151.03,150.98,16.5581]
["bitfinex","SOLUSD",1727794566495,16.5475,151.08,150.98,16.5581]
["bitfinex","SOLUSD",1727794566713,8.5812236,151.08,150.97,16.5237]
["bitfinex","SOLUSD",1727794566890,1.08690361,151.12,150.97,16.5237]
["bitfinex","SOLUSD",1727794566891,16.553,151.03,150.97,16.5237]
["bitfinex","SOLUSD",1727794567615,16.5494,151.07,150.97,16.5237]
["bitfinex","SOLUSD",1727794567792,16.5494,151.07,150.97,23.1471]
["bitfinex","SOLUSD",1727794567793,6.6217,151.02,150.97,23.1471]
["bitfinex","SOLUSD",1727794568710,6.6207,151.05,151.0,6.6224]
["bitfinex","SOLUSD",1727794568913,6.6208,151.04,150.99,6.6229]
["bitfinex","SOLUSD",1727794569087,16.5452,151.11,150.98,23.776884]
["bitfinex","SOLUSD",1727794569287,6.6204,151.05,150.98,30.399884]
["bitfinex","SOLUSD",1727794569510,6.6212,151.03,150.98,30.399884]
["bitfinex","SOLUSD",1727794569696,6.6206,151.05,150.99,6.6229]
["bitfinex","SOLUSD",1727794569898,6.6216,151.02,150.98,23.776884]
["bitfinex","SOLUSD",1727794570210,6.6212,151.03,150.98,23.776884]
["bitfinex","SOLUSD",1727794571110,20.0,151.08,150.98,23.776884]
["bitfinex","SOLUSD",1727794571315,6.6208,151.04,151.0,16.556]
["bitfinex","SOLUSD",1727794571502,6.6208,151.04,150.98,30.400184]
["bitfinex","SOLUSD",1727794571888,20.0,151.08,150.98,23.776884]
["bitfinex","SOLUSD",1727794572091,20.0,151.08,150.99,1.32416586]
["bitfinex","SOLUSD",1727794572290,20.0,151.08,150.98,23.776884]
["bitfinex","SOLUSD",1727794572794,6.6212,151.03,150.98,30.400184]
["bitfinex","SOLUSD",1727794573090,20.0,151.08,150.98,23.776884]
["bitfinex","SOLUSD",1727794573302,16.5495,151.07,150.98,23.776884]
["bitfinex","SOLUSD",1727794573618,6.6211,151.04,150.98,30.400084]
["bitfinex","SOLUSD",1727794574109,6.6211,151.04,150.99,6.6228]
["bitfinex","SOLUSD",1727794574300,6.6202,151.06,151.0,6.6224]
["bitfinex","SOLUSD",1727794574509,6.6205,151.05,151.0,6.6224]
["bitfinex","SOLUSD",1727794574889,6.6233,150.99,150.94,6.6251]
["bitfinex","SOLUSD",1727794575089,33.0983,151.07,150.93,6.2719]
["bitfinex","SOLUSD",1727794575289,9.59020642,151.1,150.93,6.2719]
["bitfinex","SOLUSD",1727794575290,0.71732141,151.1,150.93,6.2719]
["bitfinex","SOLUSD",1727794575511,33.0888,151.11,150.97,6.6234]
["bitfinex","SOLUSD",1727794575512,6.6215,151.03,150.97,6.6234]
["bitfinex","SOLUSD",1727794575702,20.0,151.07,150.97,6.6234]
["bitfinex","SOLUSD",1727794576007,6.6216,151.02,150.97,6.6234]
["bitfinex","SOLUSD",1727794576391,16.5507,151.06,150.93,22.8358]
["bitfinex","SOLUSD",1727794576698,16.5507,151.06,150.93,6.2719]
["bitfinex","SOLUSD",1727794577012,6.622,151.02,150.97,6.6237]
["bitfinex","SOLUSD",1727794577212,16.5531,151.03,150.93,22.8356]
["bitfinex","SOLUSD",1727794577691,6.6239,150.97,150.93,6.2719]
["bitfinex","SOLUSD",1727794577900,6.6229,151.0,150.94,7.94933741]
["bitfinex","SOLUSD",1727794578587,6.6229,151.0,150.94,6.6247]
["bitfinex","SOLUSD",1727794578905,6.622,151.01,150.96,6.6241]
["bitfinex","SOLUSD",1727794579510,6.6228,151.0,150.95,6.6246]
["bitfinex","SOLUSD",1727794579917,16.5499,151.06,150.95,6.6246]
["bitfinex","SOLUSD",1727794579918,6.6217,151.02,150.97,6.6237]
["bitfinex","SOLUSD",1727794580221,6.6217,151.02,150.98,1.32428439]
["bitfinex","SOLUSD",1727794580402,6.6217,151.02,150.97,6.6237]
["bitfinex","SOLUSD",1727794580710,6.622,151.01,150.97,6.6237]
["bitfinex","SOLUSD",1727794581092,16.5499,151.06,150.95,23.1853]
["bitfinex","SOLUSD",1727794581093,6.6229,151.0,150.95,23.1853]
["bitfinex","SOLUSD",1727794581295,6.6231,150.99,150.95,16.5607]
["bitfinex","SOLUSD",1727794581498,20.0,151.06,150.95,16.5607]
["bitfinex","SOLUSD",1727794581707,16.549,151.07,150.98,6.6233]
["bitfinex","SOLUSD",1727794581892,16.549,151.07,150.99,1.32421359]
["bitfinex","SOLUSD",1727794582212,16.549,151.07,150.97,23.1824]
["bitfinex","SOLUSD",1727794582407,6.6217,151.02,150.97,23.1821]
["bitfinex","SOLUSD",1727794582624,16.549,151.07,150.98,1.32419501]
["bitfinex","SOLUSD",1727794582985,16.549,151.07,150.97,16.5587]
["bitfinex","SOLUSD",1727794583186,16.549,151.07,150.93,6.2719]
["bitfinex","SOLUSD",1727794583187,16.5514,151.05,150.94,16.5624]
["bitfinex","SOLUSD",1727794583429,33.0983,151.07,150.93,6.2719]
["bitfinex","SOLUSD",1727794583430,16.554,151.03,150.93,6.2719]
["bitfinex","SOLUSD",1727794583619,33.0983,151.07,150.93,6.2719]
["bitfinex","SOLUSD",1727794583620,6.6243,150.96,150.93,6.2719]
["bitfinex","SOLUSD",1727794583796,33.0983,151.07,150.93,6.2719]
["bitfinex","SOLUSD",1727794583797,6.6226,151.0,150.93,22.8353]
["bitfinex","SOLUSD",1727794584110,16.5522,151.04,150.93,22.8353]
["bitfinex","SOLUSD",1727794584111,16.5522,151.04,150.96,6.6242]
["bitfinex","SOLUSD",1727794584311,6.6233,150.99,150.95,16.5609]
["bitfinex","SOLUSD",1727794584495,6.6224,151.01,150.96,1.32443373]
["bitfinex","SOLUSD",1727794584691,6.6224,151.01,150.96,6.6239]
["bitfinex","SOLUSD",1727794585416,6.6226,151.0,150.95,16.5609]
["bitfinex","SOLUSD",1727794585925,6.6226,151.0,150.95,23.1853]
["bitfinex","SOLUSD",1727794586124,6.6235,150.98,150.93,12.8971]
["bitfinex","SOLUSD",1727794586291,6.6247,150.95,150.93,6.2719]
["bitfinex","SOLUSD",1727794586501,6.6251,150.94,150.93,6.2719]
["bitfinex","SOLUSD",1727794587619,6.6257,150.93,150.88,6.6274]
["bitfinex","SOLUSD",1727794587799,6.6269,150.9,150.86,16.5712]
["bitfinex","SOLUSD",1727794587999,16.5638,150.94,150.85,6.5334]
["bitfinex","SOLUSD",1727794588299,6.6278,150.88,150.85,6.5334]
["bitfinex","SOLUSD",1727794588516,6.6268,150.91,150.85,13.1624]
["bitfinex","SOLUSD",1727794589022,16.5638,150.94,150.85,13.1624]
["bitfinex","SOLUSD",1727794589317,6.627,150.9,150.85,13.1624]
["bitfinex","SOLUSD",1727794589521,16.5638,150.94,150.85,6.5334]
["bitfinex","SOLUSD",1727794589719,20.0,150.93,150.85,6.5334]
["bitfinex","SOLUSD",1727794589910,6.6282,150.87,150.85,6.5334]
["bitfinex","SOLUSD",1727794590412,6.6278,150.88,150.85,6.5334]
["bitfinex","SOLUSD",1727794590616,6.6273,150.89,150.85,6.5334]
["bitfinex","SOLUSD",1727794591225,16.5594,150.98,150.86,1.32541271]
["bitfinex","SOLUSD",1727794591723,6.6251,150.94,150.86,1.32541271]
["bitfinex","SOLUSD",1727794592103,6.6251,150.94,150.85,6.5334]
["bitfinex","SOLUSD",1727794592821,6.6251,150.94,150.89,6.6273]
["bitfinex","SOLUSD",1727794593001,6.6256,150.93,150.88,6.6277]
["bitfinex","SOLUSD",1727794593324,6.6261,150.92,150.87,23.1977]
["bitfinex","SOLUSD",1727794594408,16.5555,151.01,150.89,16.5673]
["bitfinex","SOLUSD",1727794594607,6.6229,151.0,150.94,6.625]
["bitfinex","SOLUSD",1727794594818,16.552,151.04,150.91,38.3085]
["bitfinex","SOLUSD",1727794594819,16.552,151.04,150.95,1.32457561]
["bitfinex","SOLUSD",1727794594999,6.6225,151.0,150.96,6.6242]
["bitfinex","SOLUSD",1727794595202,6.6225,151.0,150.97,1.32442628]
["bitfinex","SOLUSD",1727794596136,6.6212,151.03,150.99,6.6229]
["bitfinex","SOLUSD",1727794596315,6.6207,151.05,151.01,6.6147]
["bitfinex","SOLUSD",1727794596813,16.5455,151.1,151.02,6.6215]
["bitfinex","SOLUSD",1727794596814,6.6197,151.07,151.02,6.6215]
["bitfinex","SOLUSD",1727794597011,6.6199,151.06,151.01,29.1629]
["bitfinex","SOLUSD",1727794597214,6.6216,151.02,151.01,22.5409]
["bitfinex","SOLUSD",1727794597415,16.5513,151.05,150.97,29.341]
["bitfinex","SOLUSD",1727794597723,48.32488146,151.11,150.97,22.7173]
["bitfinex","SOLUSD",1727794597929,6.6208,151.04,150.99,6.6228]
["bitfinex","SOLUSD",1727794598225,6.6194,151.07,151.02,6.6216]
["bitfinex","SOLUSD",1727794598607,22.90749645,151.11,151.0,6.6224]
["bitfinex","SOLUSD",1727794599104,6.6199,151.06,151.01,6.622]
["bitfinex","SOLUSD",1727794600115,6.6194,151.07,151.02,6.6215]
["bitfinex","SOLUSD",1727794600513,16.5444,151.11,150.99,16.5566]
["bitfinex","SOLUSD",1727794600709,6.6199,151.06,151.01,6.622]
["bitfinex","SOLUSD",1727794601115,6.6195,151.07,151.02,6.6215]
["bitfinex","SOLUSD",1727794601321,16.5444,151.11,151.04,6.6207]
["bitfinex","SOLUSD",1727794601322,6.6189,151.09,151.04,6.6207]
["bitfinex","SOLUSD",1727794601514,6.6186,151.09,151.05,1.3236588]
["bitfinex","SOLUSD",1727794601919,6.6198,151.07,151.02,6.6215]
["bitfinex","SOLUSD",1727794602438,16.544,151.12,151.01,23.1763]
["bitfinex","SOLUSD",1727794602439,6.6199,151.06,151.01,23.1763]
["bitfinex","SOLUSD",1727794602608,6.6199,151.06,150.97,22.7173]
["bitfinex","SOLUSD",1727794602609,16.5461,151.1,150.98,16.5581]
["bitfinex","SOLUSD",1727794602808,16.5483,151.08,150.97,22.7173]
["bitfinex","SOLUSD",1727794603109,6.622,151.02,150.97,29.341]
["bitfinex","SOLUSD",1727794603714,6.6224,151.01,150.97,22.7173]
["bitfinex","SOLUSD",1727794603922,16.5504,151.06,150.97,22.7173]
["bitfinex","SOLUSD",1727794604237,16.5529,151.04,150.97,22.7173]
["bitfinex","SOLUSD",1727794604739,20.0,151.03,150.97,22.7173]
["bitfinex","SOLUSD",1727794605027,20.0,151.03,150.89,6.062]
["bitfinex","SOLUSD",1727794605028,6.6251,150.95,150.89,6.062]
["bitfinex","SOLUSD",1727794605329,6.6255,150.93,150.89,12.6892]
["bitfinex","SOLUSD",1727794605532,6.6253,150.94,150.89,12.6892]
["bitfinex","SOLUSD",1727794605733,16.5582,150.99,150.89,6.062]
["bitfinex","SOLUSD",1727794605959,6.6264,150.92,150.89,6.062]
["bitfinex","SOLUSD",1727794606140,6.6266,150.91,150.89,6.062]
["bitfinex","SOLUSD",1727794606642,6.6259,150.93,150.89,7.38712691]
["bitfinex","SOLUSD",1727794606820,16.5604,150.97,150.89,7.38712691]
["bitfinex","SOLUSD",1727794606821,6.6266,150.91,150.89,6.062]
["bitfinex","SOLUSD",1727794607008,16.5604,150.97,150.89,6.062]
["bitfinex","SOLUSD",1727794607209,6.6269,150.9,150.89,6.062]
["bitfinex","SOLUSD",1727794607405,16.5628,150.95,150.89,7.38725895]
["bitfinex","SOLUSD",1727794607711,20.0,150.97,150.9,1.32521749]
["bitfinex","SOLUSD",1727794608127,6.6257,150.93,150.9,1.32521749]
["bitfinex","SOLUSD",1727794608331,39.53158744,151.03,150.89,6.062]
["bitfinex","SOLUSD",1727794608626,6.6225,151.0,150.95,6.6245]
["bitfinex","SOLUSD",1727794608811,16.5508,151.05,150.89,6.062]
["bitfinex","SOLUSD",1727794608812,6.622,151.02,150.9,50.0]
["bitfinex","SOLUSD",1727794609010,33.098,151.07,150.9,50.0]
["bitfinex","SOLUSD",1727794609011,6.6212,151.03,150.96,16.5606]
["bitfinex","SOLUSD",1727794609236,6.6212,151.03,150.98,22.3908]
["bitfinex","SOLUSD",1727794610115,6.6212,151.03,150.98,29.014]
["bitfinex","SOLUSD",1727794610718,6.6212,151.03,150.99,1.32422164]
["bitfinex","SOLUSD",1727794610946,16.547,151.09,150.98,22.3908]
["bitfinex","SOLUSD",1727794611236,16.547,151.09,150.99,23.1795]
["bitfinex","SOLUSD",1727794611237,6.6207,151.04,150.99,23.1795]
["bitfinex","SOLUSD",1727794611533,6.6205,151.05,151.0,6.6224]
["bitfinex","SOLUSD",1727794611738,6.6207,151.04,150.99,23.1794]
["bitfinex","SOLUSD",1727794611930,16.547,151.09,150.98,22.3908]
["bitfinex","SOLUSD",1727794612131,16.547,151.09,150.99,6.6228]
["bitfinex","SOLUSD",1727794612314,16.547,151.09,151.01,6.6219]
["bitfinex","SOLUSD",1727794612511,16.547,151.09,150.98,22.3908]
["bitfinex","SOLUSD",1727794612708,6.6204,151.05,151.0,6.6224]
["bitfinex","SOLUSD",1727794613463,16.547,151.09,150.98,22.3908]
["bitfinex","SOLUSD",1727794613738,6.6212,151.03,150.98,29.0141]
["bitfinex","SOLUSD",1727794613917,6.622,151.01,150.98,22.3908]
["bitfinex","SOLUSD",1727794614241,16.5495,151.07,150.98,22.3908]
["bitfinex","SOLUSD",1727794614242,6.6216,151.02,150.98,22.3908]
["bitfinex","SOLUSD",1727794614537,16.5495,151.07,150.98,22.3908]
["bitfinex","SOLUSD",1727794614725,6.6216,151.02,150.98,22.3908]
["bitfinex","SOLUSD",1727794614926,6.6212,151.03,150.99,1.32423908]
["bitfinex","SOLUSD",1727794615126,6.6208,151.04,150.99,7.94683908]
["bitfinex","SOLUSD",1727794615437,6.6212,151.03,150.99,6.6226]
["bitfinex","SOLUSD",1727794615620,6.6212,151.03,150.98,45.5718]
["bitfinex","SOLUSD",1727794615945,6.6217,151.02,150.98,22.3908]
["bitfinex","SOLUSD",1727794616116,6.622,151.02,150.98,22.3908]
["bitfinex","SOLUSD",1727794616434,6.621,151.04,150.99,1.32419872]
["bitfinex","SOLUSD",1727794616734,6.6229,150.99,150.98,22.3908]
["bitfinex","SOLUSD",1727794617435,6.6229,150.99,150.98,6.263]
["bitfinex","SOLUSD",1727794617634,6.6237,150.98,150.95,1.32451557]
["bitfinex","SOLUSD",1727794617836,6.6237,150.98,150.93,28.9869]
["bitfinex","SOLUSD",1727794618134,6.6238,150.97,150.93,28.9869]
["bitfinex","SOLUSD",1727794618848,16.5535,151.03,150.93,22.3614]
["bitfinex","SOLUSD",1727794619012,6.6206,151.05,151.0,6.6224]
["bitfinex","SOLUSD",1727794619337,33.0895,151.11,150.93,105.4881]
["bitfinex","SOLUSD",1727794619338,6.622,151.02,150.97,23.1825]
["bitfinex","SOLUSD",1727794619516,6.6224,151.01,150.96,6.6241]
["bitfinex","SOLUSD",1727794619719,6.6224,151.01,150.93,55.4881]
["bitfinex","SOLUSD",1727794619720,6.6216,151.02,150.97,6.6237]
["bitfinex","SOLUSD",1727794619942,6.6213,151.03,150.98,6.6233]
["bitfinex","SOLUSD",1727794620115,16.5479,151.08,151.03,6.6208]
["bitfinex","SOLUSD",1727794620116,6.6193,151.08,151.03,6.6208]
["bitfinex","SOLUSD",1727794620313,6.6193,151.08,151.03,21.8621]
["bitfinex","SOLUSD",1727794620314,6.6191,151.08,151.03,21.8621]
["bitfinex","SOLUSD",1727794620528,6.6191,151.08,151.04,1.32374012]
["bitfinex","SOLUSD",1727794620724,6.6185,151.1,151.05,7.94393845]
["bitfinex","SOLUSD",1727794620923,6.6185,151.1,151.05,6.6202]
["bitfinex","SOLUSD",1727794621126,16.5412,151.14,151.04,23.1718]
["bitfinex","SOLUSD",1727794621329,6.6195,151.07,151.03,15.2413]
["bitfinex","SOLUSD",1727794621638,39.62276301,151.15,151.03,15.2413]
["bitfinex","SOLUSD",1727794621639,16.5459,151.1,151.03,15.2413]
["bitfinex","SOLUSD",1727794622148,6.6207,151.04,151.03,15.2413]
["bitfinex","SOLUSD",1727794622348,16.5504,151.06,150.98,22.0422]
["bitfinex","SOLUSD",1727794622651,16.5504,151.06,150.98,28.6655]
["bitfinex","SOLUSD",1727794622817,6.6218,151.02,150.98,22.0422]
["bitfinex","SOLUSD",1727794623632,16.5504,151.06,150.98,22.0422]
["bitfinex","SOLUSD",1727794623837,6.6229,150.99,150.98,6.2083]
["bitfinex","SOLUSD",1727794624024,33.0976,151.07,150.94,6.6247]
["bitfinex","SOLUSD",1727794624025,20.0,151.06,150.94,6.5293]
["bitfinex","SOLUSD",1727794624227,6.6242,150.97,150.94,6.5293]
["bitfinex","SOLUSD",1727794624448,6.6225,151.0,150.95,6.6246]
["bitfinex","SOLUSD",1727794624771,6.6195,151.07,151.02,6.6215]
["bitfinex","SOLUSD",1727794625231,6.6195,151.07,151.03,1.32386168]
["bitfinex","SOLUSD",1727794625741,40.86430709,151.15,151.0,16.5554]
["bitfinex","SOLUSD",1727794625923,16.5472,151.09,151.0,16.5554]
["bitfinex","SOLUSD",1727794626130,40.86430709,151.15,151.03,22.0766]
["bitfinex","SOLUSD",1727794626131,16.5436,151.12,151.03,22.0766]
["bitfinex","SOLUSD",1727794626325,6.6189,151.09,151.04,7.94426252]
["bitfinex","SOLUSD",1727794626522,7.78330709,151.15,151.05,17.87427328]
["bitfinex","SOLUSD",1727794626727,6.6177,151.11,151.06,6.6197]
["bitfinex","SOLUSD",1727794627020,6.6177,151.11,151.07,6.6194]
["bitfinex","SOLUSD",1727794627651,16.5396,151.16,151.06,6.6198]
["bitfinex","SOLUSD",1727794627944,6.6189,151.09,151.04,6.6207]
["bitfinex","SOLUSD",1727794628152,16.5422,151.13,151.03,22.0766]
["bitfinex","SOLUSD",1727794628153,6.6194,151.07,151.03,22.0766]
["bitfinex","SOLUSD",1727794628457,6.6194,151.07,151.04,1.32376479]
["bitfinex","SOLUSD",1727794628751,6.6186,151.09,151.04,6.6207]
["bitfinex","SOLUSD",1727794629248,6.6195,151.07,151.03,21.8362574]
["bitfinex","SOLUSD",1727794629452,6.619,151.08,151.04,1.32375899]
["bitfinex","SOLUSD",1727794629747,6.6194,151.07,151.03,28.4573574]
["bitfinex","SOLUSD",1727794629930,6.6194,151.07,151.04,1.32370978]
["bitfinex","SOLUSD",1727794630245,6.6194,151.07,151.04,1.32371455]
["bitfinex","SOLUSD",1727794630752,33.0807,151.15,150.98,15.3483]
["bitfinex","SOLUSD",1727794630753,6.6229,150.99,150.98,15.3483]
["bitfinex","SOLUSD",1727794632941,6.6216,151.03,150.98,21.9713]
["bitfinex","SOLUSD",1727794633137,6.6217,151.02,150.98,15.3483]
["bitfinex","SOLUSD",1727794633340,16.5468,151.09,150.99,1.32411524]
["bitfinex","SOLUSD",1727794633640,16.5468,151.09,150.99,16.5564]
["bitfinex","SOLUSD",1727794633824,6.6204,151.05,151.0,6.6221]
["bitfinex","SOLUSD",1727794634023,16.5468,151.09,151.0,6.622]
["bitfinex","SOLUSD",1727794634024,6.62,151.06,151.0,6.622]
["bitfinex","SOLUSD",1727794634232,6.62,151.06,151.01,7.94584564]
["bitfinex","SOLUSD",1727794634420,6.6204,151.05,151.0,6.6224]
["bitfinex","SOLUSD",1727794634627,6.6202,151.06,151.01,6.6219]
["bitfinex","SOLUSD",1727794634819,6.6204,151.05,151.0,6.6224]
["bitfinex","SOLUSD",1727794635028,6.6204,151.05,151.01,6.622]
["bitfinex","SOLUSD",1727794635537,6.62,151.06,151.01,6.622]
["bitfinex","SOLUSD",1727794636649,16.5437,151.12,151.02,1.32382073]
["bitfinex","SOLUSD",1727794636852,6.6193,151.08,151.03,6.6211]
["bitfinex","SOLUSD",1727794637038,16.5458,151.1,151.01,16.5545]
["bitfinex","SOLUSD",1727794637238,16.5458,151.1,150.98,15.3483]
["bitfinex","SOLUSD",1727794637239,6.6207,151.04,151.0,6.6224]
["bitfinex","SOLUSD",1727794637432,16.5458,151.1,151.0,6.6224]
["bitfinex","SOLUSD",1727794637637,6.6199,151.06,151.01,1.32380185]
["bitfinex","SOLUSD",1727794637859,16.5426,151.13,151.01,1.32380185]
["bitfinex","SOLUSD",1727794638145,6.6199,151.06,151.02,22.8278]
["bitfinex","SOLUSD",1727794638353,33.0732,151.18,151.03,17.24565325]
["bitfinex","SOLUSD",1727794638557,47.547861,151.25,151.11,6.6176]
["bitfinex","SOLUSD",1727794638731,47.547861,151.25,151.12,7.95474133]
["bitfinex","SOLUSD",1727794638929,1.1521168,151.25,151.15,6.6159]
["bitfinex","SOLUSD",1727794639127,5.7107,151.32,151.16,1.32253948]
["bitfinex","SOLUSD",1727794639332,6.6133,151.21,151.14,16.5402]
["bitfinex","SOLUSD",1727794639553,17.3606168,151.27,151.14,16.5402]
["bitfinex","SOLUSD",1727794639768,6.6133,151.21,151.16,6.6153]
["bitfinex","SOLUSD",1727794639934,6.6124,151.24,151.17,1.3224592]
["bitfinex","SOLUSD",1727794640136,0.8338168,151.27,151.2,6.6136]
["bitfinex","SOLUSD",1727794640443,7.4445168,151.27,151.21,6.0483]
["bitfinex","SOLUSD",1727794640639,6.6111,151.26,151.21,12.6613]
["bitfinex","SOLUSD",1727794640862,0.8338168,151.27,151.23,15.7593]
["bitfinex","SOLUSD",1727794641650,0.8338168,151.27,151.24,7.93337157]
["bitfinex","SOLUSD",1727794642148,6.6081,151.33,151.27,6.6106]
["bitfinex","SOLUSD",1727794642349,6.6076,151.35,151.28,1.32138989]
["bitfinex","SOLUSD",1727794642558,7.47048384,151.42,151.29,1.3213643]
["bitfinex","SOLUSD",1727794642849,1.15045516,151.39,151.3,50.0]
["bitfinex","SOLUSD",1727794643153,0.8338168,151.42,151.36,6.6066]
["bitfinex","SOLUSD",1727794643358,0.8338168,151.42,151.32,121.35127781]
["bitfinex","SOLUSD",1727794643359,0.8338168,151.42,151.37,12.7853]
["bitfinex","SOLUSD",1727794643650,0.8338168,151.42,151.37,6.1791]
["bitfinex","SOLUSD",1727794643852,6.605,151.4,151.37,6.1791]
["bitfinex","SOLUSD",1727794644226,0.8338168,151.42,151.38,1.32083169]
["bitfinex","SOLUSD",1727794644430,0.8338168,151.42,151.37,6.1791]
["bitfinex","SOLUSD",1727794644651,7.4380168,151.42,151.37,6.1791]
["bitfinex","SOLUSD",1727794644858,0.8338168,151.42,151.37,6.1791]
["bitfinex","SOLUSD",1727794645026,6.6047,151.41,151.37,6.1791]
["bitfinex","SOLUSD",1727794645226,6.6064,151.37,151.35,15.6265]
["bitfinex","SOLUSD",1727794645426,6.6072,151.35,151.31,6.4294]
["bitfinex","SOLUSD",1727794645851,0.8338168,151.42,151.31,6.4294]
["bitfinex","SOLUSD",1727794646074,6.6081,151.33,151.32,1.32103975]
["bitfinex","SOLUSD",1727794646349,6.6081,151.33,151.31,6.4294]
["bitfinex","SOLUSD",1727794646751,6.6081,151.33,151.32,1.32140143]
["bitfinex","SOLUSD",1727794646948,16.5153,151.38,151.32,1.32140143]
["bitfinex","SOLUSD",1727794646949,6.6074,151.35,151.32,1.32140143]
["bitfinex","SOLUSD",1727794647134,6.6074,151.35,151.31,6.4294]
["bitfinex","SOLUSD",1727794647454,6.6074,151.35,151.32,1.32128476]
["bitfinex","SOLUSD",1727794647652,50.3661168,151.42,151.32,1.32128476]
["bitfinex","SOLUSD",1727794647653,6.6067,151.36,151.32,1.32128476]
["bitfinex","SOLUSD",1727794648252,20.0,151.41,151.28,16.2319]
["bitfinex","SOLUSD",1727794648465,20.0,151.41,151.25,6.1262]
["bitfinex","SOLUSD",1727794648466,16.5172,151.36,151.25,6.1262]
["bitfinex","SOLUSD",1727794648930,16.5208,151.33,151.25,6.1262]
["bitfinex","SOLUSD",1727794649126,6.6111,151.26,151.25,6.1262]
["bitfinex","SOLUSD",1727794649835,33.033,151.37,151.21,16.6088]
["bitfinex","SOLUSD",1727794650040,33.0431,151.32,151.21,16.6088]
["bitfinex","SOLUSD",1727794650251,6.6134,151.21,151.18,6.3341]
["bitfinex","SOLUSD",1727794650855,6.6128,151.22,151.18,6.3341]
["bitfinex","SOLUSD",1727794651046,33.0431,151.32,151.19,1.3223787]
["bitfinex","SOLUSD",1727794651248,16.5232,151.31,151.19,6.6137]
["bitfinex","SOLUSD",1727794651836,6.6134,151.21,151.18,6.3341]
["bitfinex","SOLUSD",1727794652354,16.5291,151.25,151.18,6.3341]
["bitfinex","SOLUSD",1727794652730,16.5291,151.25,151.19,1.3226627]
["bitfinex","SOLUSD",1727794652933,6.6137,151.2,151.19,1.3226627]
["bitfinex","SOLUSD",1727794653159,16.5325,151.22,151.14,15.7133]
["bitfinex","SOLUSD",1727794653662,6.6168,151.13,151.11,6.2233]
["bitfinex","SOLUSD",1727794653958,6.616,151.15,151.11,6.2233]
["bitfinex","SOLUSD",1727794654162,6.6144,151.19,151.12,1.32315296]
["bitfinex","SOLUSD",1727794654359,6.6134,151.21,151.15,6.6159]
["bitfinex","SOLUSD",1727794654664,6.6137,151.2,151.16,1.32258095]
["bitfinex","SOLUSD",1727794654963,6.6137,151.2,151.17,1.32262279]
["bitfinex","SOLUSD",1727794655167,6.6137,151.2,151.14,16.5408]
["bitfinex","SOLUSD",1727794655458,16.53,151.24,151.11,12.8407]
["bitfinex","SOLUSD",1727794655639,6.616,151.15,151.11,6.2233]
["bitfinex","SOLUSD",1727794656057,33.0623,151.23,151.12,7.9398452]
["bitfinex","SOLUSD",1727794656241,6.6133,151.22,151.13,16.5419]
["bitfinex","SOLUSD",1727794656450,16.5299,151.25,151.13,16.5419]
["bitfinex","SOLUSD",1727794656451,6.6135,151.21,151.16,6.6154]
["bitfinex","SOLUSD",1727794656646,6.6135,151.21,151.14,7.93843362]
["bitfinex","SOLUSD",1727794656953,6.6153,151.17,151.11,12.8409]
["bitfinex","SOLUSD",1727794657155,16.5326,151.22,151.11,12.8409]
["bitfinex","SOLUSD",1727794657956,6.615,151.18,151.12,1.32285431]
["bitfinex","SOLUSD",1727794658477,16.5326,151.22,151.12,16.5431]
["bitfinex","SOLUSD",1727794658642,39.7082468,151.28,151.11,6.2233]
["bitfinex","SOLUSD",1727794658643,6.6164,151.14,151.11,6.2233]
["bitfinex","SOLUSD",1727794658838,6.6159,151.15,151.11,6.2233]
["bitfinex","SOLUSD",1727794659061,6.6159,151.16,151.11,6.2233]
["bitfinex","SOLUSD",1727794659260,16.5311,151.23,151.12,1.32297173]
["bitfinex","SOLUSD",1727794659572,6.6146,151.18,151.14,16.5408]
["bitfinex","SOLUSD",1727794659859,6.6142,151.19,151.15,1.32280975]
["bitfinex","SOLUSD",1727794660269,16.5344,151.2,151.11,22.7674]
["bitfinex","SOLUSD",1727794660765,6.6154,151.17,151.12,1.32295532]
["bitfinex","SOLUSD",1727794660943,6.6154,151.17,151.11,22.7674]
["bitfinex","SOLUSD",1727794661148,6.6154,151.17,151.11,29.3849]
["bitfinex","SOLUSD",1727794661749,6.6164,151.14,151.11,6.2233]
["bitfinex","SOLUSD",1727794661963,6.6168,151.13,151.12,1.32309399]
["bitfinex","SOLUSD",1727794662154,6.6172,151.12,151.11,6.2233]
["bitfinex","SOLUSD",1727794662866,6.6186,151.09,151.07,15.348]
["bitfinex","SOLUSD",1727794663045,6.6186,151.09,151.07,16.67153603]
["bitfinex","SOLUSD",1727794663667,6.6181,151.1,151.07,16.67153603]
["bitfinex","SOLUSD",1727794663840,6.619,151.08,151.07,15.348]
["bitfinex","SOLUSD",1727794664464,6.6186,151.09,151.07,15.348]
["bitfinex","SOLUSD",1727794665238,6.6198,151.06,151.05,6.2593]
["bitfinex","SOLUSD",1727794666764,16.5484,151.08,151.01,15.3757]
["bitfinex","SOLUSD",1727794666948,16.5484,151.08,151.0,6.059]
["bitfinex","SOLUSD",1727794666949,20.0,151.11,151.0,6.059]
["bitfinex","SOLUSD",1727794667147,6.6225,151.0,150.96,16.5604]
["bitfinex","SOLUSD",1727794667648,6.6221,151.01,150.96,16.5604]
["bitfinex","SOLUSD",1727794668044,16.5504,151.06,150.96,16.5604]
["bitfinex","SOLUSD",1727794668352,6.6212,151.03,150.98,6.6233]
["bitfinex","SOLUSD",1727794668669,6.6208,151.04,150.99,7.94700325]
["bitfinex","SOLUSD",1727794669465,16.5493,151.07,150.9,56.28685165]
["bitfinex","SOLUSD",1727794669671,53.0962,151.08,150.89,6.1472]
["bitfinex","SOLUSD",1727794669866,6.6233,150.99,150.94,6.625]
["bitfinex","SOLUSD",1727794670549,6.6225,151.0,150.95,1.32450182]
["bitfinex","SOLUSD",1727794670765,6.6225,151.0,150.96,1.32440712]
["bitfinex","SOLUSD",1727794670956,16.5518,151.05,150.96,17.88410712]
["bitfinex","SOLUSD",1727794671255,16.5518,151.05,150.96,16.5597]
["bitfinex","SOLUSD",1727794671564,16.5518,151.05,150.88,73.07697102]
["bitfinex","SOLUSD",1727794671565,6.6265,150.91,150.88,0.8338168]
["bitfinex","SOLUSD",1727794672274,16.5638,150.94,150.88,0.8338168]
["bitfinex","SOLUSD",1727794672472,6.6273,150.89,150.88,0.8338168]
["bitfinex","SOLUSD",1727794673563,6.6269,150.9,150.88,0.8338168]
["bitfinex","SOLUSD",1727794673876,6.6264,150.92,150.88,0.8338168]
["bitfinex","SOLUSD",1727794674055,6.626,150.92,150.89,1.32531485]
["bitfinex","SOLUSD",1727794674373,6.6265,150.91,150.88,0.8338168]
["bitfinex","SOLUSD",1727794674568,38.8248,151.0,150.88,0.8338168]
["bitfinex","SOLUSD",1727794674768,6.6273,150.89,150.88,0.8338168]
["bitfinex","SOLUSD",1727794676648,6.6268,150.91,150.88,0.8338168]
["bitfinex","SOLUSD",1727794676854,9.05709965,151.16,150.89,22.5134]
["bitfinex","SOLUSD",1727794677176,2.0,151.11,150.89,33.18529322]
["bitfinex","SOLUSD",1727794677349,16.5501,151.06,150.92,16.5644]
["bitfinex","SOLUSD",1727794677547,6.6229,151.0,150.93,6.6255]
["bitfinex","SOLUSD",1727794677785,33.0974,151.07,150.92,16.5644]
["bitfinex","SOLUSD",1727794678075,16.5534,151.03,150.89,22.5134]
["bitfinex","SOLUSD",1727794678250,6.6256,150.93,150.89,6.6484]
["bitfinex","SOLUSD",1727794679480,6.6256,150.93,150.88,17.4026168]
["bitfinex","SOLUSD",1727794679661,6.6256,150.93,150.68,26.51]
["bitfinex","SOLUSD",1727794679662,6.629,150.86,150.73,8.07076073]
["bitfinex","SOLUSD",1727794679865,6.629,150.86,150.79,23.2106]
["bitfinex","SOLUSD",1727794680159,20.0,150.93,150.79,23.2106]
["bitfinex","SOLUSD",1727794680160,20.0,150.93,150.79,16.5789]
["bitfinex","SOLUSD",1727794680349,20.0,150.93,150.8,1.32585]
["bitfinex","SOLUSD",1727794680653,6.6277,150.89,150.81,7.95636326]
["bitfinex","SOLUSD",1727794680853,20.0,150.93,150.81,1.32566326]
["bitfinex","SOLUSD",1727794681065,6.627,150.9,150.82,16.5755]
["bitfinex","SOLUSD",1727794681262,6.627,150.9,150.84,6.6294]
["bitfinex","SOLUSD",1727794681463,6.627,150.9,150.85,1.32544434]
["bitfinex","SOLUSD",1727794682061,6.627,150.9,150.86,1.32540206]
["bitfinex","SOLUSD",1727794682368,6.6269,150.9,150.84,6.6294]
["bitfinex","SOLUSD",1727794682751,16.5621,150.95,150.83,6.6299]
["bitfinex","SOLUSD",1727794683068,6.6291,150.85,150.8,6.2526]
["bitfinex","SOLUSD",1727794684352,16.5686,150.89,150.8,6.2526]
["bitfinex","SOLUSD",1727794684581,6.63,150.83,150.81,1.32583519]
["bitfinex","SOLUSD",1727794684780,16.5686,150.89,150.81,1.32583519]
["bitfinex","SOLUSD",1727794684781,6.6295,150.84,150.81,1.32583519]
["bitfinex","SOLUSD",1727794685157,20.0,150.91,150.81,1.32583519]
["bitfinex","SOLUSD",1727794685357,6.6282,150.87,150.81,7.95653519]
["bitfinex","SOLUSD",1727794685988,6.6282,150.87,150.81,6.6307]
["bitfinex","SOLUSD",1727794686357,6.6291,150.85,150.8,12.8837]
["bitfinex","SOLUSD",1727794686562,6.6288,150.86,150.81,7.95641657]
["bitfinex","SOLUSD",1727794686761,20.0,150.93,150.82,7.95562584]
["bitfinex","SOLUSD",1727794686971,20.0,150.93,150.82,1.32562584]
["bitfinex","SOLUSD",1727794687174,6.6278,150.88,150.83,6.6298]
["bitfinex","SOLUSD",1727794687977,6.6271,150.9,150.84,7.95478929]
["bitfinex","SOLUSD",1727794688281,6.6274,150.89,150.85,1.3254093]
["bitfinex","SOLUSD",1727794688509,6.6274,150.89,150.84,6.6293]
["bitfinex","SOLUSD",1727794688661,6.6278,150.88,150.81,16.5768]
["bitfinex","SOLUSD",1727794689980,6.6282,150.87,150.83,6.6299]
["bitfinex","SOLUSD",1727794690280,6.6286,150.86,150.81,23.2072]
["bitfinex","SOLUSD",1727794690466,16.5681,150.9,150.8,6.2526]
["bitfinex","SOLUSD",1727794690960,6.6296,150.84,150.8,6.2526]
["bitfinex","SOLUSD",1727794691581,16.5681,150.9,150.8,6.2526]
["bitfinex","SOLUSD",1727794691775,16.5681,150.9,150.81,1.32576146]
["bitfinex","SOLUSD",1727794691975,6.6286,150.86,150.81,7.95636146]
["bitfinex","SOLUSD",1727794692175,6.6281,150.88,150.82,6.6303]
["bitfinex","SOLUSD",1727794692376,6.6286,150.87,150.83,1.32558367]
["bitfinex","SOLUSD",1727794693073,6.6286,150.87,150.83,7.95548367]
["bitfinex","SOLUSD",1727794693277,6.6286,150.87,150.82,6.6303]
["bitfinex","SOLUSD",1727794693471,6.625,150.95,150.9,6.6268]
["bitfinex","SOLUSD",1727794693685,53.43019238,151.01,150.9,7.95198986]
["bitfinex","SOLUSD",1727794693686,6.6244,150.96,150.9,7.95198986]
["bitfinex","SOLUSD",1727794693871,6.6237,150.98,150.92,6.6259]
["bitfinex","SOLUSD",1727794694192,6.6234,150.98,150.93,7.95017796]
["bitfinex","SOLUSD",1727794694373,6.6233,150.99,150.93,7.95017796]
["bitfinex","SOLUSD",1727794694566,6.6233,150.99,150.93,6.6255]
["bitfinex","SOLUSD",1727794694766,6.6233,150.99,150.91,22.6569]
["bitfinex","SOLUSD",1727794695073,6.6233,150.99,150.94,6.625]
["bitfinex","SOLUSD",1727794695475,6.6225,151.0,150.94,6.625]
["bitfinex","SOLUSD",1727794695661,16.552,151.04,150.94,6.625]
["bitfinex","SOLUSD",1727794695864,6.6229,150.99,150.94,6.625]
["bitfinex","SOLUSD",1727794696470,6.6234,150.98,150.92,6.6258]
["bitfinex","SOLUSD",1727794696784,6.6253,150.94,150.91,6.0918]
["bitfinex","SOLUSD",1727794696997,6.6247,150.96,150.92,1.32494981]
["bitfinex","SOLUSD",1727794697171,16.5553,151.01,150.91,6.0918]
["bitfinex","SOLUSD",1727794697690,6.6251,150.95,150.91,6.0918]
["bitfinex","SOLUSD",1727794698191,6.626,150.92,150.91,6.0918]
["bitfinex","SOLUSD",1727794698371,6.6256,150.93,150.91,6.0918]
["bitfinex","SOLUSD",1727794698786,6.626,150.92,150.91,6.0918]
["bitfinex","SOLUSD",1727794698976,6.626,150.92,150.89,15.0395]
["bitfinex","SOLUSD",1727794699187,6.6265,150.91,150.89,15.0395]
["bitfinex","SOLUSD",1727794699571,6.6259,150.93,150.89,15.0395]
["bitfinex","SOLUSD",1727794699769,20.0,150.97,150.89,15.0395]
["bitfinex","SOLUSD",1727794700090,6.6261,150.92,150.89,15.0395]
["bitfinex","SOLUSD",1727794700289,16.5587,150.98,150.89,15.0395]
["bitfinex","SOLUSD",1727794700290,20.0,150.97,150.89,15.0395]
["bitfinex","SOLUSD",1727794700476,33.1141,151.0,150.86,6.2038]
["bitfinex","SOLUSD",1727794700477,6.6282,150.87,150.86,6.2038]
["bitfinex","SOLUSD",1727794700797,33.123,150.96,150.85,1.32561154]
["bitfinex","SOLUSD",1727794700798,16.567,150.91,150.85,1.32561154]
["bitfinex","SOLUSD",1727794701098,6.6277,150.89,150.85,1.32561154]
["bitfinex","SOLUSD",1727794702094,6.6278,150.88,150.85,1.32561154]
["bitfinex","SOLUSD",1727794702483,6.6286,150.86,150.84,15.1001]
["bitfinex","SOLUSD",1727794702984,6.6282,150.87,150.84,15.1001]
["bitfinex","SOLUSD",1727794703204,6.6282,150.87,150.85,1.32559874]
["bitfinex","SOLUSD",1727794703778,6.6265,150.91,150.86,7.95379866]
["bitfinex","SOLUSD",1727794704092,6.6274,150.89,150.84,31.6732]
["bitfinex","SOLUSD",1727794704274,6.627,150.9,150.85,1.32541088]
["bitfinex","SOLUSD",1727794704480,16.5621,150.95,150.86,16.5709]
["bitfinex","SOLUSD",1727794704481,6.6263,150.92,150.86,16.5709]
["bitfinex","SOLUSD",1727794704685,6.6263,150.92,150.87,6.6281]
["bitfinex","SOLUSD",1727794704990,16.5621,150.95,150.86,16.5709]
["bitfinex","SOLUSD",1727794704991,6.6269,150.9,150.86,16.5709]
["bitfinex","SOLUSD",1727794705574,6.6269,150.9,150.86,17.89620949]
["bitfinex","SOLUSD",1727794705776,6.6269,150.9,150.86,24.52470949]
["bitfinex","SOLUSD",1727794706004,6.6255,150.94,150.88,6.6273]
["bitfinex","SOLUSD",1727794706199,16.5589,150.98,150.89,1.32511224]
["bitfinex","SOLUSD",1727794706377,16.5589,150.98,150.9,7.95186996]
["bitfinex","SOLUSD",1727794706884,6.6248,150.95,150.91,6.3904]
["bitfinex","SOLUSD",1727794709182,16.5589,150.98,150.91,6.3904]
["bitfinex","SOLUSD",1727794709602,6.6256,150.93,150.92,1.32503615]
["bitfinex","SOLUSD",1727794709787,6.6256,150.93,150.91,6.3904]
["bitfinex","SOLUSD",1727794710400,6.626,150.92,150.91,6.3904]
["bitfinex","SOLUSD",1727794710800,45.50555209,151.04,150.91,6.3904]
["bitfinex","SOLUSD",1727794710801,6.6233,150.99,150.91,6.3904]
["bitfinex","SOLUSD",1727794711034,6.6247,150.95,150.92,1.32480233]
["bitfinex","SOLUSD",1727794711208,16.557,151.0,150.91,6.3904]
["bitfinex","SOLUSD",1727794711391,6.6252,150.94,150.91,6.3904]
["bitfinex","SOLUSD",1727794712098,6.6252,150.94,150.92,1.32499147]
["bitfinex","SOLUSD",1727794712518,6.6252,150.94,150.91,6.3904]
["bitfinex","SOLUSD",1727794712519,16.557,151.0,150.91,6.3904]
["bitfinex","SOLUSD",1727794712807,6.6234,150.98,150.93,6.6255]
["bitfinex","SOLUSD",1727794713219,16.5534,151.03,150.92,16.3493]
["bitfinex","SOLUSD",1727794713386,6.6229,150.99,150.94,6.625]
["bitfinex","SOLUSD",1727794714012,6.6225,151.0,150.95,7.94915456]
["bitfinex","SOLUSD",1727794714717,6.6229,150.99,150.95,1.32455456]
["bitfinex","SOLUSD",1727794714923,6.6238,150.97,150.92,22.9753]
["bitfinex","SOLUSD",1727794715223,6.6232,150.99,150.94,1.32455287]
["bitfinex","SOLUSD",1727794715899,6.6232,150.99,150.92,32.9135]
["bitfinex","SOLUSD",1727794716101,6.6232,150.99,150.94,6.6248]
["bitfinex","SOLUSD",1727794716526,6.6221,151.01,150.94,16.562]
["bitfinex","SOLUSD",1727794716817,6.6221,151.01,150.96,6.6239]
["bitfinex","SOLUSD",1727794717016,6.6216,151.02,150.97,1.3243641]
["bitfinex","SOLUSD",1727794717208,6.6216,151.02,150.96,16.56]
["bitfinex","SOLUSD",1727794717407,6.6216,151.02,150.97,6.6234]
["bitfinex","SOLUSD",1727794717608,6.6212,151.03,150.98,6.6233]
["bitfinex","SOLUSD",1727794717819,6.6203,151.05,151.0,6.6221]
["bitfinex","SOLUSD",1727794717998,6.6203,151.05,151.01,1.32407393]
["bitfinex","SOLUSD",1727794718199,6.6208,151.04,151.01,1.32407393]
["bitfinex","SOLUSD",1727794718828,6.6204,151.05,151.02,6.2836]
["bitfinex","SOLUSD",1727794719027,22.78259869,151.13,151.03,1.32396694]
["bitfinex","SOLUSD",1727794719233,6.6197,151.07,151.02,6.2836]
["bitfinex","SOLUSD",1727794719516,6.6212,151.03,151.02,6.2836]
["bitfinex","SOLUSD",1727794719723,6.6208,151.04,151.02,6.2836]
["bitfinex","SOLUSD",1727794720716,6.6212,151.03,151.02,6.2836]
["bitfinex","SOLUSD",1727794720897,16.5493,151.07,151.02,6.2836]
["bitfinex","SOLUSD",1727794721104,6.6186,151.09,151.04,6.6204]
["bitfinex","SOLUSD",1727794721305,6.6182,151.1,151.05,7.94390411]
["bitfinex","SOLUSD",1727794721815,6.6182,151.1,151.05,6.6203]
["bitfinex","SOLUSD",1727794722322,16.5403,151.15,151.05,6.6203]
["bitfinex","SOLUSD",1727794722502,16.5403,151.15,151.04,16.5511]
["bitfinex","SOLUSD",1727794722503,16.5426,151.13,151.04,16.5511]
["bitfinex","SOLUSD",1727794722706,33.0734,151.18,151.06,16.5489]
["bitfinex","SOLUSD",1727794722707,16.5379,151.17,151.06,16.5489]
["bitfinex","SOLUSD",1727794723013,16.5379,151.17,151.07,1.32338412]
["bitfinex","SOLUSD",1727794723520,33.0734,151.18,151.05,6.6202]
["bitfinex","SOLUSD",1727794723521,6.6185,151.1,151.05,6.6202]
["bitfinex","SOLUSD",1727794723717,6.6182,151.1,151.05,6.6202]
["bitfinex","SOLUSD",1727794724314,16.5403,151.15,151.05,6.6202]
["bitfinex","SOLUSD",1727794724511,6.6178,151.11,151.05,6.6202]
["bitfinex","SOLUSD",1727794725106,16.5428,151.13,151.03,15.4931]
["bitfinex","SOLUSD",1727794725426,6.619,151.08,151.04,1.32366375]
["bitfinex","SOLUSD",1727794725920,6.6185,151.09,151.04,7.94436375]
["bitfinex","SOLUSD",1727794726118,6.6185,151.09,151.03,22.1141]
["bitfinex","SOLUSD",1727794726421,6.6185,151.09,151.04,6.6207]
["bitfinex","SOLUSD",1727794726605,6.6185,151.09,151.03,15.4931]
["bitfinex","SOLUSD",1727794726606,6.6207,151.04,151.03,15.4931]
["bitfinex","SOLUSD",1727794727001,6.6212,151.03,151.02,6.2836]
["bitfinex","SOLUSD",1727794727814,16.5493,151.07,151.02,6.2836]
["bitfinex","SOLUSD",1727794728016,6.6204,151.05,151.02,6.2836]
["bitfinex","SOLUSD",1727794728431,6.6212,151.03,151.02,6.2836]
["bitfinex","SOLUSD",1727794728939,6.6194,151.07,151.02,6.2836]
["bitfinex","SOLUSD",1727794729146,6.619,151.08,151.03,1.32376805]
["bitfinex","SOLUSD",1727794729428,16.5424,151.13,151.03,1.32376805]
["bitfinex","SOLUSD",1727794729609,16.5424,151.13,151.02,6.2836]
["bitfinex","SOLUSD",1727794729806,6.6191,151.08,151.02,12.9051]
["bitfinex","SOLUSD",1727794730033,16.5424,151.13,151.02,6.2836]
["bitfinex","SOLUSD",1727794730216,6.6197,151.07,151.02,6.2836]
["bitfinex","SOLUSD",1727794730738,16.5424,151.13,151.03,1.32379658]
["bitfinex","SOLUSD",1727794731114,14.991712,151.1,151.02,22.8367]
["bitfinex","SOLUSD",1727794731322,14.991712,151.1,151.02,6.2836]
["bitfinex","SOLUSD",1727794731527,6.6188,151.09,151.03,6.6211]
["bitfinex","SOLUSD",1727794731717,6.619,151.08,151.03,6.6211]
["bitfinex","SOLUSD",1727794732335,14.991712,151.1,151.02,6.2836]
["bitfinex","SOLUSD",1727794732539,14.991712,151.1,151.03,1.3236697]
["bitfinex","SOLUSD",1727794733132,6.6195,151.07,151.02,6.2836]
["bitfinex","SOLUSD",1727794733440,6.6191,151.08,151.03,1.32376467]
["bitfinex","SOLUSD",1727794733618,6.6191,151.08,151.02,12.9048]
["bitfinex","SOLUSD",1727794733816,6.6186,151.09,151.03,6.6211]
["bitfinex","SOLUSD",1727794734032,6.6186,151.09,151.04,1.32364417]
["bitfinex","SOLUSD",1727794734215,6.6186,151.09,151.02,22.8371]
["bitfinex","SOLUSD",1727794734216,14.991712,151.1,151.02,6.2836]
["bitfinex","SOLUSD",1727794734540,6.6194,151.07,151.03,1.32381515]
["bitfinex","SOLUSD",1727794734719,14.991712,151.1,151.03,1.32381515]
["bitfinex","SOLUSD",1727794735044,6.6191,151.08,151.02,12.9052]
["bitfinex","SOLUSD",1727794735334,31.537412,151.1,151.02,6.2836]
["bitfinex","SOLUSD",1727794735519,6.6199,151.06,151.03,1.32381757]
["bitfinex","SOLUSD",1727794736214,6.6206,151.05,151.02,6.2836]
["bitfinex","SOLUSD",1727794736425,6.6199,151.06,151.02,6.2836]
["bitfinex","SOLUSD",1727794736634,6.6199,151.06,151.03,1.32385052]
["bitfinex","SOLUSD",1727794737742,31.537412,151.1,151.03,1.32385052]
["bitfinex","SOLUSD",1727794737920,6.619,151.08,151.03,1.32385052]
["bitfinex","SOLUSD",1727794738447,6.619,151.08,151.03,7.94495052]
["bitfinex","SOLUSD",1727794738822,14.991712,151.1,151.04,6.6204]
["bitfinex","SOLUSD",1727794739019,6.6187,151.09,151.05,1.32362121]
["bitfinex","SOLUSD",1727794739224,14.991712,151.1,151.05,1.32362121]
["bitfinex","SOLUSD",1727794739623,14.991712,151.1,151.07,16.3045]
["bitfinex","SOLUSD",1727794739828,14.991712,151.1,151.08,1.32338379]
["bitfinex","SOLUSD",1727794740235,14.991712,151.1,151.07,16.3045]
["bitfinex","SOLUSD",1727794741241,14.991712,151.1,151.07,22.9239]
["bitfinex","SOLUSD",1727794741540,14.991712,151.1,151.07,22.9238]
["bitfinex","SOLUSD",1727794741739,14.991712,151.1,151.07,16.3045]
["bitfinex","SOLUSD",1727794742124,14.991712,151.1,151.08,1.32337894]
["bitfinex","SOLUSD",1727794742534,14.991712,151.1,151.07,16.3045]
["bitfinex","SOLUSD",1727794742736,21.609812,151.1,151.09,1.3235166]
["bitfinex","SOLUSD",1727794743527,14.991712,151.1,151.09,1.3235166]
["bitfinex","SOLUSD",1727794743723,14.991712,151.1,151.08,1.32350403]
["bitfinex","SOLUSD",1727794745134,14.991712,151.1,151.07,16.3045]
["bitfinex","SOLUSD",1727794745323,14.991712,151.1,151.08,1.32351571]
["bitfinex","SOLUSD",1727794746238,14.991712,151.1,151.07,16.3045]
["bitfinex","SOLUSD",1727794746748,14.991712,151.1,151.08,1.32344595]
["bitfinex","SOLUSD",1727794747149,6.6186,151.09,151.07,16.3045]
["bitfinex","SOLUSD",1727794747444,14.991712,151.1,151.02,22.8371]
["bitfinex","SOLUSD",1727794747445,6.6193,151.08,151.02,21.9767]
["bitfinex","SOLUSD",1727794748237,14.991712,151.1,151.02,21.9767]
["bitfinex","SOLUSD",1727794748753,6.6191,151.08,151.02,21.9767]
["bitfinex","SOLUSD",1727794749327,6.6195,151.07,151.02,21.9767]
["bitfinex","SOLUSD",1727794750139,14.991712,151.1,151.02,21.9767]
["bitfinex","SOLUSD",1727794750350,6.6199,151.06,151.02,21.9767]
["bitfinex","SOLUSD",1727794750536,6.6195,151.07,151.02,21.9767]
["bitfinex","SOLUSD",1727794751846,16.5467,151.09,151.03,1.32380859]
["bitfinex","SOLUSD",1727794752040,14.991712,151.1,150.98,6.4018]
["bitfinex","SOLUSD",1727794752252,6.6213,151.03,150.98,6.4018]
["bitfinex","SOLUSD",1727794752560,16.549,151.07,150.98,6.4018]
["bitfinex","SOLUSD",1727794752561,6.6208,151.04,150.99,1.32415756]
["bitfinex","SOLUSD",1727794753447,6.6208,151.04,150.98,6.4018]
["bitfinex","SOLUSD",1727794756334,6.6213,151.03,150.98,6.4018]
["bitfinex","SOLUSD",1727794756825,31.537612,151.1,150.99,1.3241282]
["bitfinex","SOLUSD",1727794757033,6.619,151.08,151.01,6.6217]
["bitfinex","SOLUSD",1727794757236,6.619,151.08,151.02,1.32374976]
["bitfinex","SOLUSD",1727794757432,14.991712,151.1,151.02,1.32374976]
["bitfinex","SOLUSD",1727794757646,6.6189,151.09,151.02,1.32374976]
["bitfinex","SOLUSD",1727794757955,6.6189,151.09,151.02,6.6215]
["bitfinex","SOLUSD",1727794758160,14.991712,151.1,150.99,50.0]
["bitfinex","SOLUSD",1727794758338,14.991712,151.1,151.05,6.6203]
["bitfinex","SOLUSD",1727794758653,14.991712,151.1,151.04,16.5514]
["bitfinex","SOLUSD",1727794758836,21.609912,151.1,151.04,16.5514]
["bitfinex","SOLUSD",1727794759353,14.991712,151.1,151.01,16.5544]
["bitfinex","SOLUSD",1727794759545,14.991712,151.1,150.99,50.0]
["bitfinex","SOLUSD",1727794759734,6.6207,151.04,150.98,22.9598]
["bitfinex","SOLUSD",1727794760263,6.6207,151.04,150.98,6.4018]
["bitfinex","SOLUSD",1727794760756,6.6213,151.03,150.98,6.4018]
["bitfinex","SOLUSD",1727794761071,6.6209,151.04,150.99,1.32409606]
["bitfinex","SOLUSD",1727794762243,6.6203,151.05,150.99,7.94699606]
["bitfinex","SOLUSD",1727794762450,14.991712,151.1,151.0,6.6223]
["bitfinex","SOLUSD",1727794762634,14.991712,151.1,151.01,1.32382488]
["bitfinex","SOLUSD",1727794762955,6.619,151.08,151.01,23.1766]
["bitfinex","SOLUSD",1727794763153,14.991712,151.1,151.01,16.5547]
["bitfinex","SOLUSD",1727794763356,14.991712,151.1,150.98,22.9597]
["bitfinex","SOLUSD",1727794763655,6.6195,151.07,151.0,6.6224]
["bitfinex","SOLUSD",1727794764038,6.6212,151.03,150.98,6.4018]
["bitfinex","SOLUSD",1727794764241,14.991712,151.1,150.99,1.32417349]
["bitfinex","SOLUSD",1727794764447,21.609812,151.1,151.03,6.6211]
["bitfinex","SOLUSD",1727794764635,21.609812,151.1,151.04,1.32363441]
["bitfinex","SOLUSD",1727794765156,6.6185,151.09,151.02,23.1752]
["bitfinex","SOLUSD",1727794765542,14.991712,151.1,151.05,6.6201]
["bitfinex","SOLUSD",1727794765739,14.991712,151.1,151.06,1.32347249]
["bitfinex","SOLUSD",1727794765951,14.991712,151.1,151.04,16.5514]
["bitfinex","SOLUSD",1727794766261,14.991712,151.1,151.04,23.172]
["bitfinex","SOLUSD",1727794767159,21.610112,151.1,151.03,6.6211]
["bitfinex","SOLUSD",1727794768149,14.991712,151.1,151.04,1.32360928]
["bitfinex","SOLUSD",1727794768354,14.991712,151.1,151.02,50.0]
["bitfinex","SOLUSD",1727794768561,14.991712,151.1,151.05,23.1705]
["bitfinex","SOLUSD",1727794769138,14.991712,151.1,151.04,6.6206]
["bitfinex","SOLUSD",1727794769863,14.991712,151.1,151.05,1.32352817]
["bitfinex","SOLUSD",1727794770042,14.991712,151.1,151.09,6.6185]
["bitfinex","SOLUSD",1727794770558,14.991712,151.1,151.08,16.5471]
["bitfinex","SOLUSD",1727794770744,14.991712,151.1,151.07,6.6194]
["bitfinex","SOLUSD",1727794772064,14.991712,151.1,151.05,16.5501]
["bitfinex","SOLUSD",1727794772381,6.6188,151.09,151.03,21.3737]
["bitfinex","SOLUSD",1727794772542,14.991712,151.1,150.99,50.0]
["bitfinex","SOLUSD",1727794772543,14.991712,151.1,150.99,37.9462]
["bitfinex","SOLUSD",1727794772748,6.6211,151.04,150.99,21.3895]
["bitfinex","SOLUSD",1727794773142,6.6204,151.05,150.99,22.71367145]
["bitfinex","SOLUSD",1727794773345,6.6204,151.05,150.99,21.3895]
["bitfinex","SOLUSD",1727794773765,6.6208,151.04,150.99,21.3895]
["bitfinex","SOLUSD",1727794774339,6.6208,151.04,151.0,1.32415788]
["bitfinex","SOLUSD",1727794775068,16.5471,151.09,151.0,1.32415788]
["bitfinex","SOLUSD",1727794775363,16.5471,151.09,151.01,1.3241596]
["bitfinex","SOLUSD",1727794775579,6.6203,151.06,151.01,1.3241596]
["bitfinex","SOLUSD",1727794776146,16.5471,151.09,150.99,21.3895]
["bitfinex","SOLUSD",1727794776542,6.62,151.06,150.99,28.0123]
["bitfinex","SOLUSD",1727794776764,6.62,151.06,151.0,1.32403644]
["bitfinex","SOLUSD",1727794777069,16.5471,151.09,151.0,7.94643644]
["bitfinex","SOLUSD",1727794777070,6.6195,151.07,151.0,7.94643644]
["bitfinex","SOLUSD",1727794777473,6.6191,151.08,151.0,7.94643644]
["bitfinex","SOLUSD",1727794777661,6.6191,151.08,151.01,6.622]
["bitfinex","SOLUSD",1727794779148,14.991712,151.1,151.0,16.5558]
["bitfinex","SOLUSD",1727794779463,6.6194,151.07,151.0,16.5558]
["bitfinex","SOLUSD",1727794779975,6.6199,151.06,150.99,28.0123]
["bitfinex","SOLUSD",1727794780174,6.6199,151.06,151.0,1.32403724]
["bitfinex","SOLUSD",1727794780771,6.6199,151.06,151.01,1.32404032]
["bitfinex","SOLUSD",1727794780977,6.6199,151.06,150.99,28.0123]
["bitfinex","SOLUSD",1727794781955,6.6199,151.06,151.0,1.32405725]
["bitfinex","SOLUSD",1727794782476,6.6195,151.07,151.0,7.94645725]
["bitfinex","SOLUSD",1727794782853,31.537512,151.1,150.99,37.9464]
["bitfinex","SOLUSD",1727794783164,6.62,151.06,151.0,1.32408105]
["bitfinex","SOLUSD",1727794783575,31.537512,151.1,151.0,1.32408105]
["bitfinex","SOLUSD",1727794783762,14.991712,151.1,151.0,1.32408105]
["bitfinex","SOLUSD",1727794783968,6.6186,151.09,151.02,6.6215]
["bitfinex","SOLUSD",1727794784269,21.609912,151.1,151.03,6.621]
["bitfinex","SOLUSD",1727794784469,14.991712,151.1,151.04,1.32384659]
["bitfinex","SOLUSD",1727794784778,14.991712,151.1,151.05,6.2805]
["bitfinex","SOLUSD",1727794784951,14.991712,151.1,151.06,1.32347454]
["bitfinex","SOLUSD",1727794785148,14.991712,151.1,151.08,6.6186]
["bitfinex","SOLUSD",1727794785863,14.991712,151.1,151.08,7.94210829]
["bitfinex","SOLUSD",1727794786273,14.991712,151.1,151.09,6.6185]
["bitfinex","SOLUSD",1727794788076,14.991712,151.1,151.08,16.0313]
["bitfinex","SOLUSD",1727794789257,14.991712,151.1,151.08,1.32358644]
["bitfinex","SOLUSD",1727794789458,14.991712,151.1,151.05,6.2805]
["bitfinex","SOLUSD",1727794789655,21.609912,151.1,151.05,6.2805]
["bitfinex","SOLUSD",1727794789856,6.6189,151.09,151.05,6.2805]
["bitfinex","SOLUSD",1727794790260,14.991712,151.1,151.06,1.32384768]
["bitfinex","SOLUSD",1727794790562,14.991712,151.1,151.03,16.0038]
["bitfinex","SOLUSD",1727794790870,21.609912,151.1,151.04,1.3237655]
["bitfinex","SOLUSD",1727794791389,21.609912,151.1,151.04,7.9443655]
["bitfinex","SOLUSD",1727794791390,14.991712,151.1,151.04,7.9443655]
["bitfinex","SOLUSD",1727794792180,14.991712,151.1,151.04,6.6206]
["bitfinex","SOLUSD",1727794792574,14.991712,151.1,151.05,1.32374007]
["bitfinex","SOLUSD",1727794792888,14.991712,151.1,151.05,7.94394007]
["bitfinex","SOLUSD",1727794793066,14.991712,151.1,151.05,6.6202]
["bitfinex","SOLUSD",1727794793268,14.991712,151.1,151.04,16.5514]
["bitfinex","SOLUSD",1727794793567,14.991712,151.1,151.05,1.32371764]
["bitfinex","SOLUSD",1727794793773,21.609812,151.1,151.05,1.32371764]
["bitfinex","SOLUSD",1727794794101,21.609912,151.1,151.05,1.32383509]
["bitfinex","SOLUSD",1727794794261,6.6186,151.09,151.05,1.32383509]
["bitfinex","SOLUSD",1727794795072,6.6186,151.09,151.04,1.32387611]
["bitfinex","SOLUSD",1727794795457,14.991712,151.1,151.04,1.32387611]
["bitfinex","SOLUSD",1727794795663,6.6193,151.08,151.04,1.32387611]
["bitfinex","SOLUSD",1727794795874,6.6197,151.07,151.01,22.7106]
["bitfinex","SOLUSD",1727794796280,6.62,151.06,150.99,6.6226]
["bitfinex","SOLUSD",1727794797684,6.62,151.06,151.0,1.32414126]
["bitfinex","SOLUSD",1727794798500,6.6191,151.08,151.01,6.6216]
["bitfinex","SOLUSD",1727794798675,6.6191,151.08,151.02,1.3240553]
["bitfinex","SOLUSD",1727794799896,6.6186,151.09,151.03,6.6211]
["bitfinex","SOLUSD",1727794800191,6.6186,151.09,151.04,1.32391208]
["bitfinex","SOLUSD",1727794800397,14.991712,151.1,151.04,1.32391208]
["bitfinex","SOLUSD",1727794800566,14.991712,151.1,151.02,16.5536]
["bitfinex","SOLUSD",1727794800770,6.6191,151.08,151.03,1.32394836]
["bitfinex","SOLUSD",1727794801069,14.991712,151.1,150.98,25.64222196]
["bitfinex","SOLUSD",1727794801070,6.6195,151.07,150.98,25.64222196]
["bitfinex","SOLUSD",1727794801273,6.6195,151.07,151.0,6.6224]
["bitfinex","SOLUSD",1727794801479,6.6199,151.06,151.0,6.6224]
["bitfinex","SOLUSD",1727794801680,6.6203,151.05,150.99,23.1799]
["bitfinex","SOLUSD",1727794801892,6.6207,151.04,150.98,22.606]
["bitfinex","SOLUSD",1727794802070,6.6207,151.04,150.98,15.9828]
["bitfinex","SOLUSD",1727794802471,6.6204,151.05,150.98,22.6058]
["bitfinex","SOLUSD",1727794802673,16.5479,151.08,150.99,7.94711813]
["bitfinex","SOLUSD",1727794802905,6.6191,151.08,150.99,1.32421813]
["bitfinex","SOLUSD",1727794803078,6.6191,151.08,151.02,6.6216]
["bitfinex","SOLUSD",1727794803276,6.6191,151.08,151.02,6.6214]
["bitfinex","SOLUSD",1727794803576,6.6203,151.05,150.99,6.6228]
["bitfinex","SOLUSD",1727794803790,14.991712,151.1,150.99,6.6228]
["bitfinex","SOLUSD",1727794803997,6.6206,151.05,151.0,1.32420605]
["bitfinex","SOLUSD",1727794804205,16.5469,151.09,150.98,22.6061]
["bitfinex","SOLUSD",1727794804206,6.621,151.04,150.98,15.9828]
["bitfinex","SOLUSD",1727794804497,6.621,151.04,150.97,29.2447]
["bitfinex","SOLUSD",1727794804697,16.5469,151.09,150.98,1.32433744]
["bitfinex","SOLUSD",1727794804907,6.6195,151.07,151.0,6.6221]
["bitfinex","SOLUSD",1727794805398,6.6194,151.07,150.99,16.5564]
["bitfinex","SOLUSD",1727794805600,6.6199,151.06,150.99,23.1793]
["bitfinex","SOLUSD",1727794805891,14.991712,151.1,151.02,16.554]
["bitfinex","SOLUSD",1727794806196,6.6186,151.09,151.02,23.1756]
["bitfinex","SOLUSD",1727794806385,14.991712,151.1,151.01,6.622]
["bitfinex","SOLUSD",1727794806598,6.6203,151.05,150.99,16.557]
["bitfinex","SOLUSD",1727794806773,6.6208,151.04,150.97,6.0622]
["bitfinex","SOLUSD",1727794807100,6.6195,151.07,151.0,6.6223]
["bitfinex","SOLUSD",1727794807296,6.6195,151.07,151.01,1.32415593]
["bitfinex","SOLUSD",1727794807672,20.0,151.09,150.98,16.5577]
["bitfinex","SOLUSD",1727794807868,6.6208,151.04,150.98,16.5577]
["bitfinex","SOLUSD",1727794808072,6.6212,151.03,150.97,12.686]
["bitfinex","SOLUSD",1727794808296,6.6212,151.03,150.97,6.0622]
["bitfinex","SOLUSD",1727794808469,6.6216,151.02,150.97,6.0622]
["bitfinex","SOLUSD",1727794808673,6.6221,151.01,150.94,22.8378]
["bitfinex","SOLUSD",1727794809296,35.2081,151.07,150.94,16.2128]
["bitfinex","SOLUSD",1727794809499,6.6206,151.05,150.98,6.6232]
["bitfinex","SOLUSD",1727794809701,14.991712,151.1,150.94,16.2128]
["bitfinex","SOLUSD",1727794809887,6.622,151.01,150.95,6.6247]
["bitfinex","SOLUSD",1727794810083,6.6225,151.0,150.94,39.4003]
["bitfinex","SOLUSD",1727794810408,14.991712,151.1,150.94,16.2128]
["bitfinex","SOLUSD",1727794810409,16.5516,151.05,150.94,16.2128]
["bitfinex","SOLUSD",1727794810575,6.6238,150.97,150.93,6.3322]
["bitfinex","SOLUSD",1727794810774,6.6238,150.97,150.9,16.407]
["bitfinex","SOLUSD",1727794810998,6.6251,150.95,150.89,6.3322]
["bitfinex","SOLUSD",1727794811310,6.6259,150.93,150.89,6.3322]
["bitfinex","SOLUSD",1727794811506,20.0,150.97,150.86,16.407]
["bitfinex","SOLUSD",1727794811799,20.0,150.97,150.85,6.3322]
["bitfinex","SOLUSD",1727794811975,24.63967331,150.99,150.92,6.6259]
["bitfinex","SOLUSD",1727794811976,6.623,150.99,150.92,6.6259]
["bitfinex","SOLUSD",1727794812176,5.7107,151.03,150.91,6.6264]
["bitfinex","SOLUSD",1727794812400,6.6229,150.99,150.92,6.6259]
["bitfinex","SOLUSD",1727794812576,6.6225,151.0,150.92,6.6259]
["bitfinex","SOLUSD",1727794812778,15.2081,151.04,150.92,6.6259]
["bitfinex","SOLUSD",1727794812779,6.622,151.02,150.94,6.6251]
["bitfinex","SOLUSD",1727794813000,6.622,151.02,150.95,1.32465307]
["bitfinex","SOLUSD",1727794813202,6.622,151.02,150.95,6.6245]
["bitfinex","SOLUSD",1727794813406,15.4892,151.08,150.97,16.5584]
["bitfinex","SOLUSD",1727794813588,6.62,151.06,150.99,6.6225]
["bitfinex","SOLUSD",1727794813793,6.6208,151.04,150.97,23.1822]
["bitfinex","SOLUSD",1727794814000,6.6218,151.02,150.95,6.6246]
["bitfinex","SOLUSD",1727794814195,6.6218,151.02,150.94,16.5627]
["bitfinex","SOLUSD",1727794814402,8.64135249,151.08,150.93,6.5329]
["bitfinex","SOLUSD",1727794814403,6.6229,150.99,150.93,6.5329]
["bitfinex","SOLUSD",1727794814606,16.5518,151.05,150.93,6.5329]
["bitfinex","SOLUSD",1727794815197,6.6225,151.0,150.93,6.5329]
["bitfinex","SOLUSD",1727794815397,6.6225,151.0,150.94,1.32483469]
["bitfinex","SOLUSD",1727794815600,6.6225,151.0,150.93,13.1583]
["bitfinex","SOLUSD",1727794815801,6.623,150.99,150.93,6.5329]
["bitfinex","SOLUSD",1727794815993,6.6234,150.98,150.93,6.5329]
["bitfinex","SOLUSD",1727794816495,9.03930364,151.06,150.9,16.1164]
["bitfinex","SOLUSD",1727794816496,6.6247,150.96,150.9,16.1164]
["bitfinex","SOLUSD",1727794816813,6.6243,150.96,150.9,16.1164]
["bitfinex","SOLUSD",1727794817179,16.5583,150.99,150.9,16.1164]
["bitfinex","SOLUSD",1727794817400,6.6245,150.96,150.9,16.1164]
["bitfinex","SOLUSD",1727794818695,6.6238,150.97,150.9,16.1164]
["bitfinex","SOLUSD",1727794818891,6.6234,150.98,150.91,6.626]
["bitfinex","SOLUSD",1727794819286,6.6234,150.98,150.92,1.32485677]
["bitfinex","SOLUSD",1727794819484,6.6229,150.99,150.92,7.95075677]
["bitfinex","SOLUSD",1727794819685,32.4704,151.05,150.92,1.32485677]
["bitfinex","SOLUSD",1727794819883,6.6211,151.04,150.96,6.6238]
["bitfinex","SOLUSD",1727794820113,16.5473,151.09,150.98,6.3945]
["bitfinex","SOLUSD",1727794820310,6.6199,151.06,150.99,7.9470165]
["bitfinex","SOLUSD",1727794820511,6.6203,151.05,150.99,22.1894]
["bitfinex","SOLUSD",1727794820815,6.619,151.08,151.01,6.622]
["bitfinex","SOLUSD",1727794820992,6.619,151.08,151.02,1.32402366]
["bitfinex","SOLUSD",1727794821193,14.991712,151.1,151.03,6.6209]
["bitfinex","SOLUSD",1727794821194,21.609912,151.1,151.03,6.6209]
["bitfinex","SOLUSD",1727794821399,14.991712,151.1,151.01,6.6217]
["bitfinex","SOLUSD",1727794821611,6.6194,151.07,151.0,6.6224]
["bitfinex","SOLUSD",1727794822093,6.6199,151.06,150.99,38.7464]
["bitfinex","SOLUSD",1727794822516,6.619,151.08,151.01,6.622]
["bitfinex","SOLUSD",1727794822719,21.609912,151.1,151.03,6.6208]
["bitfinex","SOLUSD",1727794822926,14.991712,151.1,151.06,6.6194]
["bitfinex","SOLUSD",1727794823213,14.991712,151.1,151.07,7.94290169]
["bitfinex","SOLUSD",1727794823415,14.991712,151.1,151.08,6.6014]
["bitfinex","SOLUSD",1727794823628,6.6146,151.19,151.12,6.6172]
["bitfinex","SOLUSD",1727794823816,16.532,151.23,151.1,31.9246]
["bitfinex","SOLUSD",1727794823817,6.92009847,151.18,151.1,31.9246]
["bitfinex","SOLUSD",1727794824118,20.63423854,151.2,151.08,6.6014]
["bitfinex","SOLUSD",1727794824316,6.6142,151.19,151.11,6.6176]
["bitfinex","SOLUSD",1727794824494,6.6147,151.18,151.12,1.32313562]
["bitfinex","SOLUSD",1727794824694,16.5333,151.21,151.08,6.6014]
["bitfinex","SOLUSD",1727794825124,16.5333,151.21,151.09,7.94194245]
["bitfinex","SOLUSD",1727794825125,6.6154,151.17,151.09,7.94194245]
["bitfinex","SOLUSD",1727794825617,6.6155,151.16,151.09,7.94194245]
["bitfinex","SOLUSD",1727794826011,6.6155,151.16,151.09,1.32344245]
["bitfinex","SOLUSD",1727794826208,6.615,151.17,151.1,1.32326457]
["bitfinex","SOLUSD",1727794826418,6.6146,151.18,151.11,6.6176]
["bitfinex","SOLUSD",1727794826606,6.6151,151.17,151.12,1.32308291]
["bitfinex","SOLUSD",1727794826913,6.6151,151.17,151.08,23.1488]
["bitfinex","SOLUSD",1727794826914,6.616,151.15,151.08,29.7676]
["bitfinex","SOLUSD",1727794827132,6.6154,151.17,151.09,6.6185]
["bitfinex","SOLUSD",1727794827623,6.6157,151.16,151.09,6.6185]
["bitfinex","SOLUSD",1727794828004,6.6157,151.16,151.08,23.1488]
["bitfinex","SOLUSD",1727794828005,6.6151,151.17,151.1,7.94115453]
["bitfinex","SOLUSD",1727794828203,6.6151,151.17,151.1,6.618]
["bitfinex","SOLUSD",1727794828523,6.616,151.15,151.08,23.1488]
["bitfinex","SOLUSD",1727794828711,16.5365,151.18,151.08,6.6014]
["bitfinex","SOLUSD",1727794829035,6.6181,151.11,151.08,6.6014]
["bitfinex","SOLUSD",1727794829197,6.6181,151.1,151.08,6.6014]
["bitfinex","SOLUSD",1727794829396,6.6185,151.09,151.08,6.6014]
["bitfinex","SOLUSD",1727794829591,6.6185,151.09,151.04,15.3803]
["bitfinex","SOLUSD",1727794829592,24.09983854,151.17,151.04,21.8285]
["bitfinex","SOLUSD",1727794829797,6.6185,151.09,151.05,1.32391636]
["bitfinex","SOLUSD",1727794830216,16.5441,151.12,151.04,21.8285]
["bitfinex","SOLUSD",1727794830424,20.0,151.14,151.05,1.32387403]
["bitfinex","SOLUSD",1727794830631,6.618,151.11,151.05,1.32387403]
["bitfinex","SOLUSD",1727794831099,6.618,151.11,151.05,6.6203]
["bitfinex","SOLUSD",1727794831516,16.5399,151.15,151.04,28.4492]
["bitfinex","SOLUSD",1727794831698,6.6183,151.1,151.04,21.8285]
["bitfinex","SOLUSD",1727794831900,16.5399,151.15,151.05,1.32369547]
["bitfinex","SOLUSD",1727794832193,6.6177,151.11,151.05,1.32369547]
["bitfinex","SOLUSD",1727794832616,16.5368,151.18,151.06,1.32366816]
["bitfinex","SOLUSD",1727794832827,16.5368,151.18,151.08,6.6188]
["bitfinex","SOLUSD",1727794833007,6.6163,151.14,151.09,1.32335032]
["bitfinex","SOLUSD",1727794833603,6.6163,151.14,151.07,6.6193]
["bitfinex","SOLUSD",1727794833899,6.6172,151.12,151.06,6.6198]
["bitfinex","SOLUSD",1727794834099,6.6172,151.12,151.04,21.8285]
["bitfinex","SOLUSD",1727794834100,6.6184,151.1,151.04,28.4492]
["bitfinex","SOLUSD",1727794834334,16.5396,151.16,151.04,28.4492]
["bitfinex","SOLUSD",1727794834335,6.6178,151.11,151.04,28.4492]
["bitfinex","SOLUSD",1727794834504,6.6178,151.11,151.05,6.6202]
["bitfinex","SOLUSD",1727794835206,16.5396,151.16,151.04,21.8285]
["bitfinex","SOLUSD",1727794835418,6.6177,151.11,151.05,7.94400544]
["bitfinex","SOLUSD",1727794835800,49.6072,151.19,151.05,1.32370544]
["bitfinex","SOLUSD",1727794836501,6.6146,151.18,151.12,6.6171]
["bitfinex","SOLUSD",1727794836717,6.6146,151.18,151.13,7.92062748]
["bitfinex","SOLUSD",1727794837424,6.6154,151.17,151.13,6.5976]
["bitfinex","SOLUSD",1727794837602,6.6155,151.16,151.13,6.5976]
["bitfinex","SOLUSD",1727794837927,6.6163,151.14,151.13,6.5976]
["bitfinex","SOLUSD",1727794838218,6.614,151.2,151.13,6.5976]
["bitfinex","SOLUSD",1727794838429,6.6137,151.2,151.13,13.2143]
["bitfinex","SOLUSD",1727794838600,16.5279,151.26,151.15,6.6158]
["bitfinex","SOLUSD",1727794838601,6.6135,151.21,151.15,6.6158]
["bitfinex","SOLUSD",1727794838928,16.5312,151.23,151.13,21.9521]
["bitfinex","SOLUSD",1727794839103,6.615,151.17,151.13,23.27515019]
["bitfinex","SOLUSD",1727794839419,6.615,151.17,151.14,1.32307367]
["bitfinex","SOLUSD",1727794839628,6.6147,151.18,151.14,1.32307367]
["bitfinex","SOLUSD",1727794839807,16.5312,151.23,151.14,1.32307367]
["bitfinex","SOLUSD",1727794840123,6.6151,151.17,151.14,1.32307367]
["bitfinex","SOLUSD",1727794840322,6.6159,151.15,151.13,6.5976]
["bitfinex","SOLUSD",1727794840713,16.5366,151.18,151.13,6.5976]
["bitfinex","SOLUSD",1727794840913,6.6155,151.16,151.13,6.5976]
["bitfinex","SOLUSD",1727794841108,16.5336,151.21,151.14,1.32314974]
["bitfinex","SOLUSD",1727794841512,16.5336,151.21,151.13,6.5976]
["bitfinex","SOLUSD",1727794841710,6.6158,151.16,151.13,6.5976]
["bitfinex","SOLUSD",1727794842843,6.6158,151.16,151.14,1.32315145]
["bitfinex","SOLUSD",1727794843135,6.6158,151.16,151.13,6.5976]
["bitfinex","SOLUSD",1727794844035,6.6159,151.15,151.13,6.5976]
["bitfinex","SOLUSD",1727794844608,16.5336,151.21,151.13,6.5976]
["bitfinex","SOLUSD",1727794844915,6.6134,151.21,151.15,6.6157]
["bitfinex","SOLUSD",1727794845128,6.6134,151.21,151.16,1.32277349]
["bitfinex","SOLUSD",1727794845321,6.6138,151.2,151.13,29.755]
["bitfinex","SOLUSD",1727794845723,6.6138,151.2,151.13,23.1386]
["bitfinex","SOLUSD",1727794846040,7.75048418,151.27,151.14,1.32277546]
["bitfinex","SOLUSD",1727794846346,0.8338168,151.27,151.23,6.6221]
["bitfinex","SOLUSD",1727794846638,0.8338168,151.27,151.24,1.32205473]
["bitfinex","SOLUSD",1727794846810,0.8338168,151.27,151.23,6.6221]
["bitfinex","SOLUSD",1727794847225,7.4448168,151.27,151.23,6.6221]
["bitfinex","SOLUSD",1727794847717,0.8338168,151.27,151.23,6.6221]
["bitfinex","SOLUSD",1727794847920,6.612,151.24,151.23,6.6221]
["bitfinex","SOLUSD",1727794848124,0.8338168,151.27,151.17,6.615]
["bitfinex","SOLUSD",1727794848125,6.6133,151.21,151.17,6.503]
["bitfinex","SOLUSD",1727794848318,0.8338168,151.27,151.17,6.503]
["bitfinex","SOLUSD",1727794848520,6.6146,151.18,151.17,6.503]
["bitfinex","SOLUSD",1727794849133,6.6154,151.17,151.1,29.2801]
["bitfinex","SOLUSD",1727794849319,6.6154,151.17,151.11,1.32305725]
["bitfinex","SOLUSD",1727794849526,6.6154,151.17,151.11,7.94055725]
["bitfinex","SOLUSD",1727794849710,16.5329,151.22,151.12,6.6172]
["bitfinex","SOLUSD",1727794850015,16.5329,151.22,151.1,22.6621]
["bitfinex","SOLUSD",1727794850016,6.6155,151.16,151.1,22.6621]
["bitfinex","SOLUSD",1727794850229,6.6161,151.15,151.1,22.6621]
["bitfinex","SOLUSD",1727794850416,16.5351,151.2,151.1,22.6621]
["bitfinex","SOLUSD",1727794850617,6.6155,151.16,151.1,22.6621]
["bitfinex","SOLUSD",1727794851150,6.6164,151.14,151.1,22.6621]
["bitfinex","SOLUSD",1727794851942,16.5351,151.2,151.1,22.6621]
["bitfinex","SOLUSD",1727794852142,6.6165,151.14,151.1,22.6621]
["bitfinex","SOLUSD",1727794852646,6.616,151.15,151.11,1.32323232]
["bitfinex","SOLUSD",1727794852813,6.6164,151.14,151.1,22.6621]
["bitfinex","SOLUSD",1727794853014,6.6176,151.11,151.1,6.101]
["bitfinex","SOLUSD",1727794853237,33.0653,151.22,151.05,21.6785]
["bitfinex","SOLUSD",1727794853238,6.6181,151.1,151.06,7.55231927]
["bitfinex","SOLUSD",1727794853543,6.6176,151.12,151.06,7.55231927]
["bitfinex","SOLUSD",1727794853742,6.6178,151.11,151.06,7.55231927]
["bitfinex","SOLUSD",1727794853931,16.5396,151.16,151.06,7.55231927]
["bitfinex","SOLUSD",1727794854248,6.6181,151.1,151.07,1.32352772]
["bitfinex","SOLUSD",1727794854429,16.5396,151.16,151.07,1.32352772]
["bitfinex","SOLUSD",1727794854627,6.618,151.11,151.07,1.32352772]
["bitfinex","SOLUSD",1727794854937,16.5396,151.16,151.07,1.32352772]
["bitfinex","SOLUSD",1727794855241,6.6182,151.1,151.07,1.32352772]
["bitfinex","SOLUSD",1727794855615,6.6186,151.09,151.06,6.2288]
["bitfinex","SOLUSD",1727794856131,6.6186,151.09,151.06,7.55252229]
["bitfinex","SOLUSD",1727794856532,6.619,151.08,151.06,6.2288]
["bitfinex","SOLUSD",1727794857635,16.5415,151.14,150.97,6.38383734]
["bitfinex","SOLUSD",1727794857636,5.7107,151.12,150.97,6.028]
["bitfinex","SOLUSD",1727794857845,16.5486,151.07,150.97,6.028]
["bitfinex","SOLUSD",1727794858142,16.5521,151.04,150.97,6.028]
["bitfinex","SOLUSD",1727794858522,6.6233,150.99,150.97,6.028]
["bitfinex","SOLUSD",1727794858849,6.6233,150.98,150.97,6.028]
["bitfinex","SOLUSD",1727794859031,6.623,150.99,150.91,32.7889]
["bitfinex","SOLUSD",1727794859346,16.5488,151.07,150.92,51.32464335]
["bitfinex","SOLUSD",1727794859641,20.0,151.09,150.93,6.005]
["bitfinex","SOLUSD",1727794860030,6.6207,151.05,150.98,6.6233]
["bitfinex","SOLUSD",1727794860343,6.6213,151.03,150.97,16.5585]
["bitfinex","SOLUSD",1727794860544,20.0,151.09,150.99,6.6229]
["bitfinex","SOLUSD",1727794860756,6.6206,151.05,150.99,6.6229]
["bitfinex","SOLUSD",1727794860927,6.6206,151.05,150.98,6.6233]
["bitfinex","SOLUSD",1727794861246,6.6198,151.07,151.0,6.6224]
["bitfinex","SOLUSD",1727794861436,6.6205,151.05,150.99,23.1791]
["bitfinex","SOLUSD",1727794861829,6.6207,151.04,150.99,16.5563]
["bitfinex","SOLUSD",1727794862235,6.6195,151.07,151.0,7.94616175]
["bitfinex","SOLUSD",1727794862449,16.4465,151.11,151.0,1.32416175]
["bitfinex","SOLUSD",1727794862756,16.5423,151.13,150.99,16.5563]
["bitfinex","SOLUSD",1727794863049,6.6194,151.07,151.01,6.622]
["bitfinex","SOLUSD",1727794863828,20.0,151.1,150.99,16.5563]
["bitfinex","SOLUSD",1727794864026,16.545,151.11,151.0,6.6224]
["bitfinex","SOLUSD",1727794864027,6.6199,151.06,151.0,6.6224]
["bitfinex","SOLUSD",1727794864226,20.0,151.1,150.99,16.5563]
["bitfinex","SOLUSD",1727794864543,6.6208,151.04,150.99,16.5563]
["bitfinex","SOLUSD",1727794865060,6.6203,151.05,151.0,7.94652907]
["bitfinex","SOLUSD",1727794865230,6.6199,151.06,151.0,7.94652907]
["bitfinex","SOLUSD",1727794865549,16.5435,151.12,151.01,22.8872]
["bitfinex","SOLUSD",1727794865959,6.6202,151.06,151.01,6.3328]
["bitfinex","SOLUSD",1727794866175,6.6202,151.06,151.02,1.32382096]
["bitfinex","SOLUSD",1727794866333,16.5459,151.1,151.01,6.3328]
["bitfinex","SOLUSD",1727794866841,6.6203,151.05,151.01,6.3328]
["bitfinex","SOLUSD",1727794868148,20.0,151.09,151.01,6.3328]
["bitfinex","SOLUSD",1727794868333,20.0,151.09,150.96,6.1678]
["bitfinex","SOLUSD",1727794868523,20.0,151.09,150.9,6.6265]
["bitfinex","SOLUSD",1727794868524,6.6238,150.97,150.9,6.6265]
["bitfinex","SOLUSD",1727794868727,20.0,151.05,150.92,6.1678]
["bitfinex","SOLUSD",1727794868925,20.0,151.05,150.93,1.32476103]
["bitfinex","SOLUSD",1727794869150,16.5524,151.04,150.93,1.32476103]
["bitfinex","SOLUSD",1727794869362,20.0,151.03,150.93,1.32476103]
["bitfinex","SOLUSD",1727794869522,20.0,151.03,150.92,22.7325]
["bitfinex","SOLUSD",1727794869730,6.623,150.99,150.93,6.6255]
["bitfinex","SOLUSD",1727794869923,6.623,150.99,150.92,22.7325]
["bitfinex","SOLUSD",1727794869924,16.5549,151.02,150.92,22.7325]
["bitfinex","SOLUSD",1727794870129,16.5549,151.02,150.92,6.1678]
["bitfinex","SOLUSD",1727794870355,6.6237,150.98,150.93,1.32480379]
["bitfinex","SOLUSD",1727794870552,6.6246,150.96,150.92,6.1678]
["bitfinex","SOLUSD",1727794870755,16.5569,151.0,150.92,6.1678]
["bitfinex","SOLUSD",1727794871049,6.6255,150.93,150.92,6.1678]
["bitfinex","SOLUSD",1727794872048,16.5592,150.98,150.92,6.1678]
["bitfinex","SOLUSD",1727794872253,16.5555,151.01,150.93,1.32505419]
["bitfinex","SOLUSD",1727794872455,20.0,151.05,150.93,1.32505419]
["bitfinex","SOLUSD",1727794872652,6.6224,151.01,150.94,6.625]
["bitfinex","SOLUSD",1727794872851,6.6226,151.0,150.95,1.32460204]
["bitfinex","SOLUSD",1727794873159,6.6216,151.02,150.96,6.6241]
["bitfinex","SOLUSD",1727794873334,0.14201348,151.09,150.97,1.32447945]
["bitfinex","SOLUSD",1727794873541,6.6229,151.0,150.95,16.561]
["bitfinex","SOLUSD",1727794873853,16.5515,151.05,150.96,1.32455113]
["bitfinex","SOLUSD",1727794874055,6.6212,151.03,150.97,6.6237]
["bitfinex","SOLUSD",1727794874266,15.3561,151.11,151.01,6.2287]
["bitfinex","SOLUSD",1727794874557,6.6194,151.07,151.01,12.8507]
["bitfinex","SOLUSD",1727794874735,6.6199,151.06,151.01,22.783]
["bitfinex","SOLUSD",1727794874943,6.6198,151.07,151.01,29.4047]
["bitfinex","SOLUSD",1727794875137,16.5447,151.11,151.01,29.4047]
["bitfinex","SOLUSD",1727794875334,16.5447,151.11,151.01,6.2287]
["bitfinex","SOLUSD",1727794875670,49.6247,151.14,151.02,1.3241322]
["bitfinex","SOLUSD",1727794875846,6.619,151.08,151.02,6.6216]
["bitfinex","SOLUSD",1727794876054,16.544,151.12,151.01,6.2287]
["bitfinex","SOLUSD",1727794876238,16.546,151.1,151.01,6.2287]
["bitfinex","SOLUSD",1727794876440,6.6211,151.04,151.01,6.2287]
["bitfinex","SOLUSD",1727794876641,16.5484,151.08,151.01,6.2287]
["bitfinex","SOLUSD",1727794876938,6.6212,151.03,151.01,6.2287]
["bitfinex","SOLUSD",1727794877138,16.5484,151.08,151.01,6.2287]
["bitfinex","SOLUSD",1727794877346,33.092,151.1,150.97,6.2607]
["bitfinex","SOLUSD",1727794877347,16.5506,151.06,150.97,6.2607]
["bitfinex","SOLUSD",1727794877556,6.623,150.99,150.97,6.2607]
["bitfinex","SOLUSD",1727794877860,6.6233,150.98,150.97,6.2607]
["bitfinex","SOLUSD",1727794878371,6.6247,150.95,150.91,21.414]
["bitfinex","SOLUSD",1727794878544,6.6243,150.96,150.91,21.414]
["bitfinex","SOLUSD",1727794878858,6.6239,150.97,150.91,28.0404]
["bitfinex","SOLUSD",1727794879061,6.6243,150.96,150.91,21.414]
["bitfinex","SOLUSD",1727794879569,20.0,151.01,150.91,28.0404]
["bitfinex","SOLUSD",1727794879766,6.6221,151.01,150.93,16.5638]
["bitfinex","SOLUSD",1727794879948,6.6226,151.0,150.94,6.625]
["bitfinex","SOLUSD",1727794880150,20.0,151.04,150.96,6.6241]
["bitfinex","SOLUSD",1727794880349,6.6217,151.02,150.96,6.6241]
["bitfinex","SOLUSD",1727794880653,5.7107,151.11,150.91,54.5452]
["bitfinex","SOLUSD",1727794880654,6.6199,151.06,151.01,6.622]
["bitfinex","SOLUSD",1727794880856,6.6199,151.06,151.02,1.32411654]
["bitfinex","SOLUSD",1727794881044,6.6199,151.06,151.01,16.5336]
["bitfinex","SOLUSD",1727794881252,6.6199,151.06,151.01,23.1555]
["bitfinex","SOLUSD",1727794881545,6.6193,151.08,151.01,33.0879]
["bitfinex","SOLUSD",1727794881764,16.2839,151.16,151.03,6.6207]
["bitfinex","SOLUSD",1727794882066,16.2839,151.16,151.01,33.0879]
["bitfinex","SOLUSD",1727794882067,7.21936688,151.19,151.08,6.6417]
["bitfinex","SOLUSD",1727794882253,6.88761717,151.18,151.09,1.3234622]
["bitfinex","SOLUSD",1727794882568,13.52931717,151.18,151.09,1.3234622]
["bitfinex","SOLUSD",1727794882741,13.52931717,151.18,151.1,6.6181]
["bitfinex","SOLUSD",1727794882742,6.6153,151.17,151.1,6.6181]
["bitfinex","SOLUSD",1727794882946,6.6155,151.16,151.09,16.5461]
["bitfinex","SOLUSD",1727794883159,6.6159,151.15,151.09,16.5461]
["bitfinex","SOLUSD",1727794883463,23.75126688,151.23,151.09,16.5461]
["bitfinex","SOLUSD",1727794883464,6.6154,151.17,151.1,7.94134499]
["bitfinex","SOLUSD",1727794883774,32.06846526,151.24,151.1,7.94134499]
["bitfinex","SOLUSD",1727794883775,6.6123,151.24,151.16,6.6154]
["bitfinex","SOLUSD",1727794883977,6.6125,151.23,151.17,1.32265519]
["bitfinex","SOLUSD",1727794884142,6.6119,151.25,151.17,6.6149]
["bitfinex","SOLUSD",1727794884342,0.8338168,151.27,151.15,16.5393]
["bitfinex","SOLUSD",1727794884653,9.47516929,151.27,151.15,16.5393]
["bitfinex","SOLUSD",1727794884853,6.6129,151.22,151.15,23.1548]
["bitfinex","SOLUSD",1727794885054,6.6129,151.22,151.11,65.0038]
["bitfinex","SOLUSD",1727794885055,6.6137,151.21,151.12,6.6171]
["bitfinex","SOLUSD",1727794885247,0.8338168,151.27,151.14,16.5403]
["bitfinex","SOLUSD",1727794885455,6.6121,151.24,151.17,6.615]
["bitfinex","SOLUSD",1727794885759,0.8338168,151.27,151.21,6.6132]
["bitfinex","SOLUSD",1727794885964,0.8338168,151.27,151.2,6.1696]
["bitfinex","SOLUSD",1727794886139,0.8338168,151.27,151.22,6.6128]
["bitfinex","SOLUSD",1727794886345,0.8338168,151.27,151.2,22.7034]
["bitfinex","SOLUSD",1727794886862,6.6112,151.26,151.2,22.7034]
["bitfinex","SOLUSD",1727794887063,7.4446168,151.27,151.2,29.317]
["bitfinex","SOLUSD",1727794887375,6.6121,151.24,151.2,6.1696]
["bitfinex","SOLUSD",1727794887957,6.6116,151.25,151.2,6.1696]
["bitfinex","SOLUSD",1727794888967,6.6121,151.24,151.2,6.1696]
["bitfinex","SOLUSD",1727794889874,0.8338168,151.27,151.21,15.013]
["bitfinex","SOLUSD",1727794890072,0.8338168,151.27,151.22,16.5318]
["bitfinex","SOLUSD",1727794890247,0.8338168,151.27,151.24,6.6117]
["bitfinex","SOLUSD",1727794890763,6.6083,151.33,151.27,6.6106]
["bitfinex","SOLUSD",1727794891063,6.6083,151.33,151.25,17.85053193]
["bitfinex","SOLUSD",1727794891064,6.898719,151.38,151.21,15.013]
["bitfinex","SOLUSD",1727794891268,6.898719,151.38,151.23,6.6124]
["bitfinex","SOLUSD",1727794891269,6.6098,151.29,151.23,6.6124]
["bitfinex","SOLUSD",1727794891457,6.6098,151.29,151.22,6.6128]
["bitfinex","SOLUSD",1727794891656,16.5191,151.34,151.21,31.5454]
["bitfinex","SOLUSD",1727794891860,6.6116,151.25,151.21,15.013]
["bitfinex","SOLUSD",1727794892059,6.6121,151.24,151.21,15.013]
["bitfinex","SOLUSD",1727794892447,16.5256,151.28,151.21,15.013]
["bitfinex","SOLUSD",1727794892682,6.6124,151.23,151.21,15.013]
["bitfinex","SOLUSD",1727794893044,33.0475,151.3,151.21,15.013]
["bitfinex","SOLUSD",1727794893267,6.6133,151.21,151.2,6.1696]
["bitfinex","SOLUSD",1727794893473,6.6145,151.19,151.16,15.3152]
["bitfinex","SOLUSD",1727794893771,20.0,151.29,151.17,6.6149]
["bitfinex","SOLUSD",1727794894072,6.6135,151.21,151.18,1.3226502]
["bitfinex","SOLUSD",1727794894246,20.0,151.27,151.16,15.3152]
["bitfinex","SOLUSD",1727794894446,6.6137,151.2,151.16,15.3152]
["bitfinex","SOLUSD",1727794894662,20.0,151.27,151.16,15.3152]
["bitfinex","SOLUSD",1727794894865,6.6155,151.16,151.15,6.4024]
["bitfinex","SOLUSD",1727794895378,16.5311,151.23,151.15,6.4024]
["bitfinex","SOLUSD",1727794895566,6.6139,151.2,151.15,6.4024]
["bitfinex","SOLUSD",1727794896281,6.6133,151.21,151.16,6.6155]
["bitfinex","SOLUSD",1727794896574,20.0,151.26,151.16,16.5378]
["bitfinex","SOLUSD",1727794896783,16.5302,151.24,151.15,6.4024]
["bitfinex","SOLUSD",1727794897070,6.6147,151.18,151.16,1.32285742]
["bitfinex","SOLUSD",1727794897246,16.5302,151.24,151.16,1.32285742]
["bitfinex","SOLUSD",1727794897445,16.5302,151.24,151.15,6.4024]
["bitfinex","SOLUSD",1727794897645,6.6143,151.19,151.15,6.4024]
["bitfinex","SOLUSD",1727794898687,23.776884,151.3,151.16,1.32282235]
["bitfinex","SOLUSD",1727794898975,23.776884,151.31,151.15,6.4024]
["bitfinex","SOLUSD",1727794899164,23.776884,151.27,151.12,15.6182]
["bitfinex","SOLUSD",1727794899476,32.41823649,151.27,151.12,15.6182]
["bitfinex","SOLUSD",1727794899649,23.776884,151.25,151.12,15.6182]
["bitfinex","SOLUSD",1727794899972,20.0,151.22,151.12,15.6182]
["bitfinex","SOLUSD",1727794900173,20.0,151.22,151.13,1.3232497]
["bitfinex","SOLUSD",1727794900363,20.0,151.22,151.13,6.6166]
["bitfinex","SOLUSD",1727794900673,0.28093926,151.27,151.14,6.6162]
["bitfinex","SOLUSD",1727794900674,23.776884,151.24,151.14,6.6162]
["bitfinex","SOLUSD",1727794900854,20.0,151.23,151.12,32.1603]
["bitfinex","SOLUSD",1727794901051,23.776884,151.22,151.1,6.2113]
["bitfinex","SOLUSD",1727794901276,20.0,151.23,151.11,6.6176]
["bitfinex","SOLUSD",1727794901472,20.0,151.21,151.13,6.6167]
["bitfinex","SOLUSD",1727794901677,26.88479157,151.23,151.14,7.93944517]
["bitfinex","SOLUSD",1727794901849,20.0,151.23,151.15,16.5396]
["bitfinex","SOLUSD",1727794902053,20.0,151.27,151.16,6.6154]
["bitfinex","SOLUSD",1727794902270,26.88339137,151.27,151.14,6.6162]
["bitfinex","SOLUSD",1727794902488,0.14046963,151.26,151.12,16.5429]
["bitfinex","SOLUSD",1727794902773,20.0,151.24,151.1,12.8293]
["bitfinex","SOLUSD",1727794902978,20.0,151.24,151.1,6.2113]
["bitfinex","SOLUSD",1727794903273,20.0,151.24,151.09,16.5463]
["bitfinex","SOLUSD",1727794903274,20.0,151.18,151.09,16.5463]
["bitfinex","SOLUSD",1727794903464,20.0,151.18,151.08,6.6186]
["bitfinex","SOLUSD",1727794903465,23.776884,151.17,151.08,6.6186]
["bitfinex","SOLUSD",1727794903676,23.776884,151.21,151.07,15.7654]
["bitfinex","SOLUSD",1727794903677,0.14046963,151.23,151.11,6.6176]
["bitfinex","SOLUSD",1727794903983,20.0,151.24,151.15,16.5389]
["bitfinex","SOLUSD",1727794904154,5.85116963,151.25,151.15,23.1544]
["bitfinex","SOLUSD",1727794904482,0.14046963,151.25,151.16,6.6152]
["bitfinex","SOLUSD",1727794904774,0.14046963,151.25,151.15,23.1548]
["bitfinex","SOLUSD",1727794905451,20.0,151.26,151.15,22.802]
["bitfinex","SOLUSD",1727794905658,6.88339137,151.27,151.15,22.802]
["bitfinex","SOLUSD",1727794906072,6.88339137,151.27,151.15,29.4175]
["bitfinex","SOLUSD",1727794906653,7.16238169,151.27,151.15,6.2631]
["bitfinex","SOLUSD",1727794906850,22.0,151.26,151.11,6.456]
["bitfinex","SOLUSD",1727794907065,23.776884,151.23,151.08,6.6186]
["bitfinex","SOLUSD",1727794907281,23.776884,151.21,151.08,6.6186]
["bitfinex","SOLUSD",1727794907461,20.0,151.18,151.09,6.6185]
["bitfinex","SOLUSD",1727794907782,20.0,151.18,151.07,38.769]
["bitfinex","SOLUSD",1727794908078,0.27899032,151.21,151.09,23.1639]
["bitfinex","SOLUSD",1727794908285,23.776884,151.18,151.04,16.5512]
["bitfinex","SOLUSD",1727794908455,36.367,151.19,151.04,16.5512]
["bitfinex","SOLUSD",1727794908456,20.0,151.15,151.04,16.5512]
["bitfinex","SOLUSD",1727794908661,23.776884,151.1,151.01,6.6219]
["bitfinex","SOLUSD",1727794908873,20.0,151.07,151.0,16.556]
["bitfinex","SOLUSD",1727794909081,20.0,151.07,150.99,6.1936]
["bitfinex","SOLUSD",1727794909379,20.0,151.07,150.99,12.8164]
["bitfinex","SOLUSD",1727794910881,20.0,151.07,150.99,6.1936]
["bitfinex","SOLUSD",1727794911077,20.0,151.09,151.0,16.5558]
["bitfinex","SOLUSD",1727794911255,20.0,151.09,151.01,6.622]
["bitfinex","SOLUSD",1727794911459,20.0,151.07,151.0,16.5558]
["bitfinex","SOLUSD",1727794911678,20.0,151.07,150.96,16.5599]
["bitfinex","SOLUSD",1727794911884,20.0,151.03,150.94,6.6247]
["bitfinex","SOLUSD",1727794912069,27.19495098,151.1,150.92,16.5644]
["bitfinex","SOLUSD",1727794912070,20.0,151.01,150.92,16.5644]
["bitfinex","SOLUSD",1727794912271,20.0,150.99,150.92,16.5644]
["bitfinex","SOLUSD",1727794912467,20.0,150.99,150.92,23.1903]
["bitfinex","SOLUSD",1727794912669,20.0,150.99,150.93,6.6253]
["bitfinex","SOLUSD",1727794912962,43.776884,151.01,150.92,23.1904]
["bitfinex","SOLUSD",1727794913180,20.0,151.06,150.95,16.5615]
["bitfinex","SOLUSD",1727794913486,20.0,151.04,150.95,16.5615]
["bitfinex","SOLUSD",1727794913709,20.0,151.04,150.95,23.1857]
["bitfinex","SOLUSD",1727794913880,20.0,151.02,150.89,54.8769]
["bitfinex","SOLUSD",1727794914068,23.776884,151.01,150.91,16.5654]
["bitfinex","SOLUSD",1727794914377,20.0,151.02,150.95,6.6246]
["bitfinex","SOLUSD",1727794914764,43.776884,151.05,150.95,6.6246]
["bitfinex","SOLUSD",1727794914965,43.776884,151.05,150.93,6.6254]
["bitfinex","SOLUSD",1727794915484,44.05587432,151.05,150.93,6.6254]
["bitfinex","SOLUSD",1727794915669,44.05587432,151.05,150.91,16.5654]
["bitfinex","SOLUSD",1727794915872,0.27899032,151.04,150.91,16.5654]
["bitfinex","SOLUSD",1727794916373,0.27899032,151.04,150.91,23.1915]
["bitfinex","SOLUSD",1727794917080,0.27899032,151.04,150.91,16.5654]
["bitfinex","SOLUSD",1727794918194,43.776884,151.03,150.92,6.6257]
["bitfinex","SOLUSD",1727794918560,43.776884,151.03,150.91,16.5654]
["bitfinex","SOLUSD",1727794918987,60.342284,151.03,150.91,16.5654]
["bitfinex","SOLUSD",1727794919198,60.342284,151.03,150.93,6.6255]
["bitfinex","SOLUSD",1727794919568,40.342284,151.03,150.95,6.6247]
["bitfinex","SOLUSD",1727794919883,23.776884,151.04,150.94,6.625]
["bitfinex","SOLUSD",1727794920071,40.339884,151.04,150.94,6.625]
["bitfinex","SOLUSD",1727794920269,40.339884,151.04,150.93,23.1885]
["bitfinex","SOLUSD",1727794921208,23.776884,151.02,150.93,16.563]
["bitfinex","SOLUSD",1727794921384,20.0,150.99,150.9,16.5669]
["bitfinex","SOLUSD",1727794921589,20.0,150.99,150.91,6.6264]
["bitfinex","SOLUSD",1727794922063,23.776884,150.98,150.88,7.4614168]
["bitfinex","SOLUSD",1727794922267,23.776884,150.98,150.88,0.8338168]
["bitfinex","SOLUSD",1727794923166,30.0,150.97,150.88,0.8338168]
["bitfinex","SOLUSD",1727794923575,20.0,150.96,150.88,0.8338168]
["bitfinex","SOLUSD",1727794923789,20.0,150.92,150.88,7.4615168]
["bitfinex","SOLUSD",1727794924495,20.0,150.94,150.84,16.5735]
["bitfinex","SOLUSD",1727794924793,6.6273,150.89,150.84,23.2026]
["bitfinex","SOLUSD",1727794925096,20.0,150.94,150.84,16.5735]
["bitfinex","SOLUSD",1727794925301,6.6264,150.91,150.86,6.6286]
["bitfinex","SOLUSD",1727794925793,6.6272,150.9,150.85,6.629]
["bitfinex","SOLUSD",1727794926086,6.6264,150.91,150.85,6.629]
["bitfinex","SOLUSD",1727794926388,6.6274,150.89,150.84,23.2029]
["bitfinex","SOLUSD",1727794926588,6.6282,150.87,150.82,6.6303]
["bitfinex","SOLUSD",1727794926891,15.3162,150.92,150.83,16.5739]
["bitfinex","SOLUSD",1727794927195,20.0,150.94,150.86,23.2001]
["bitfinex","SOLUSD",1727794927490,6.6266,150.91,150.86,23.2001]
["bitfinex","SOLUSD",1727794927988,23.776884,150.93,150.86,23.2002]
["bitfinex","SOLUSD",1727794928186,6.6274,150.89,150.83,16.5748]
["bitfinex","SOLUSD",1727794928393,6.6274,150.89,150.84,6.6294]
["bitfinex","SOLUSD",1727794928702,6.6279,150.88,150.83,23.2046]
["bitfinex","SOLUSD",1727794928996,40.341484,150.93,150.83,16.5748]
["bitfinex","SOLUSD",1727794928997,6.6284,150.87,150.83,16.5748]
["bitfinex","SOLUSD",1727794929198,40.341484,150.93,150.83,16.5748]
["bitfinex","SOLUSD",1727794929397,6.6278,150.88,150.83,23.2046]
["bitfinex","SOLUSD",1727794930078,20.0,150.94,150.85,16.5719]
["bitfinex","SOLUSD",1727794930393,6.6269,150.9,150.85,16.5719]
["bitfinex","SOLUSD",1727794930567,20.0,150.91,150.82,17.90180404]
["bitfinex","SOLUSD",1727794930765,20.0,150.91,150.81,6.2932]
["bitfinex","SOLUSD",1727794930766,20.0,150.96,150.83,1.32591206]
["bitfinex","SOLUSD",1727794931094,20.0,150.96,150.81,6.2932]
["bitfinex","SOLUSD",1727794931095,6.625,150.95,150.9,6.6265]
["bitfinex","SOLUSD",1727794931274,6.6257,150.93,150.89,16.5675]
["bitfinex","SOLUSD",1727794931472,6.626,150.92,150.88,6.6277]
["bitfinex","SOLUSD",1727794931790,6.6264,150.91,150.86,23.1993]
["bitfinex","SOLUSD",1727794932093,6.6274,150.89,150.83,16.5745]
["bitfinex","SOLUSD",1727794932276,6.6269,150.9,150.85,6.629]
["bitfinex","SOLUSD",1727794933088,16.5651,150.92,150.83,23.2044]
["bitfinex","SOLUSD",1727794933300,6.6278,150.88,150.84,6.6294]
["bitfinex","SOLUSD",1727794933468,43.776884,150.91,150.82,6.6301]
["bitfinex","SOLUSD",1727794933671,6.6282,150.87,150.82,6.6301]
["bitfinex","SOLUSD",1727794933888,43.776884,150.91,150.81,6.2932]
["bitfinex","SOLUSD",1727794933889,43.776884,150.91,150.83,6.6299]
["bitfinex","SOLUSD",1727794934072,6.6278,150.88,150.83,6.6299]
["bitfinex","SOLUSD",1727794934489,6.6284,150.87,150.82,23.2054]
["bitfinex","SOLUSD",1727794934993,6.6278,150.88,150.82,16.5754]
["bitfinex","SOLUSD",1727794935180,6.6272,150.9,150.86,6.6284]
["bitfinex","SOLUSD",1727794935382,6.6272,150.9,150.84,16.5732]
["bitfinex","SOLUSD",1727794935383,6.6274,150.89,150.85,6.629]
["bitfinex","SOLUSD",1727794935583,20.0,150.92,150.84,16.5732]
["bitfinex","SOLUSD",1727794935781,6.6277,150.89,150.85,6.629]
["bitfinex","SOLUSD",1727794936793,6.6277,150.89,150.84,23.2026]
["bitfinex","SOLUSD",1727794937193,6.6278,150.88,150.84,16.5732]
["bitfinex","SOLUSD",1727794937493,16.5668,150.91,150.81,22.8697]
["bitfinex","SOLUSD",1727794937691,6.6287,150.86,150.81,29.5002]
["bitfinex","SOLUSD",1727794937993,6.6287,150.86,150.82,6.6303]
["bitfinex","SOLUSD",1727794938497,6.6289,150.86,150.81,29.5004]
["bitfinex","SOLUSD",1727794938704,20.0,150.9,150.81,22.8697]
["bitfinex","SOLUSD",1727794939388,20.0,150.9,150.81,29.5002]
["bitfinex","SOLUSD",1727794939389,6.6286,150.86,150.81,29.5002]
["bitfinex","SOLUSD",1727794939997,6.6291,150.85,150.81,29.5002]
["bitfinex","SOLUSD",1727794940186,6.6291,150.85,150.81,22.8697]
["bitfinex","SOLUSD",1727794940391,20.0,150.88,150.78,16.5799]
["bitfinex","SOLUSD",1727794940595,16.5712,150.87,150.78,23.2119]
["bitfinex","SOLUSD",1727794940776,6.6299,150.83,150.79,6.6316]
["bitfinex","SOLUSD",1727794940972,6.6299,150.83,150.78,23.212]
["bitfinex","SOLUSD",1727794941393,6.6299,150.83,150.78,23.2119]
["bitfinex","SOLUSD",1727794941979,6.6299,150.83,150.79,6.6316]
["bitfinex","SOLUSD",1727794942397,20.0,150.82,150.78,23.212]
["bitfinex","SOLUSD",1727794942696,6.63,150.83,150.78,16.5799]
["bitfinex","SOLUSD",1727794942903,6.6296,150.84,150.79,6.6316]
["bitfinex","SOLUSD",1727794943590,6.6299,150.83,150.78,23.212]
["bitfinex","SOLUSD",1727794943793,6.6304,150.82,150.78,23.212]
["bitfinex","SOLUSD",1727794943987,6.6313,150.8,150.76,6.6328]
["bitfinex","SOLUSD",1727794944189,6.6334,150.75,150.74,0.26537]
["bitfinex","SOLUSD",1727794944380,16.5799,150.79,150.74,0.26537]
["bitfinex","SOLUSD",1727794944578,16.5799,150.79,150.68,6.1446]
["bitfinex","SOLUSD",1727794944579,6.6343,150.73,150.68,12.7808]
["bitfinex","SOLUSD",1727794944784,20.0,150.78,150.68,6.1446]
["bitfinex","SOLUSD",1727794945111,6.6347,150.73,150.68,6.1446]
["bitfinex","SOLUSD",1727794945417,15.9571,150.79,150.68,6.1446]
["bitfinex","SOLUSD",1727794945576,16.5765,150.82,150.68,6.1446]
["bitfinex","SOLUSD",1727794945780,43.776884,150.81,150.7,16.5885]
["bitfinex","SOLUSD",1727794945999,6.6335,150.75,150.7,23.2241]
["bitfinex","SOLUSD",1727794946208,6.6332,150.76,150.72,16.5863]
["bitfinex","SOLUSD",1727794946384,6.6332,150.76,150.68,6.1446]
["bitfinex","SOLUSD",1727794946385,6.6335,150.75,150.68,6.1446]
["bitfinex","SOLUSD",1727794946586,20.0,150.79,150.69,16.5898]
["bitfinex","SOLUSD",1727794946790,6.6322,150.78,150.72,16.5866]
["bitfinex","SOLUSD",1727794947102,6.6336,150.75,150.68,6.1446]
["bitfinex","SOLUSD",1727794947504,23.776884,150.79,150.68,6.1446]
["bitfinex","SOLUSD",1727794947711,20.0,150.8,150.69,16.5899]
["bitfinex","SOLUSD",1727794947886,6.6343,150.73,150.69,16.5899]
["bitfinex","SOLUSD",1727794948207,6.6343,150.73,150.66,16.8376757]
["bitfinex","SOLUSD",1727794948208,6.6347,150.73,150.66,16.8376757]
["bitfinex","SOLUSD",1727794948416,23.776884,150.77,150.66,0.2444757]
["bitfinex","SOLUSD",1727794948417,20.0,150.76,150.66,0.2444757]
["bitfinex","SOLUSD",1727794948584,16.5783,150.8,150.67,1.32738442]
["bitfinex","SOLUSD",1727794948886,6.6326,150.77,150.67,1.32738442]
["bitfinex","SOLUSD",1727794949293,6.6326,150.77,150.66,0.2444757]
["bitfinex","SOLUSD",1727794949487,6.84646948,150.82,150.68,6.5881]
["bitfinex","SOLUSD",1727794949689,6.6303,150.83,150.77,6.6325]
["bitfinex","SOLUSD",1727794949887,6.6311,150.81,150.76,6.6329]
["bitfinex","SOLUSD",1727794950092,22.2827,150.86,150.75,16.5831]
["bitfinex","SOLUSD",1727794950093,16.572,150.86,150.75,16.5831]
["bitfinex","SOLUSD",1727794950309,6.6312,150.81,150.76,6.6326]
["bitfinex","SOLUSD",1727794950604,16.3247,150.88,150.76,1.32668335]
["bitfinex","SOLUSD",1727794950791,16.5687,150.89,150.81,6.6304]
["bitfinex","SOLUSD",1727794950792,6.6287,150.86,150.81,6.6304]
["bitfinex","SOLUSD",1727794950987,16.5687,150.89,150.79,16.5786]
["bitfinex","SOLUSD",1727794951187,16.5687,150.89,150.75,6.1213]
["bitfinex","SOLUSD",1727794951188,6.6308,150.81,150.76,23.215]
["bitfinex","SOLUSD",1727794951401,6.6304,150.83,150.77,6.6325]
["bitfinex","SOLUSD",1727794951701,6.6312,150.81,150.76,23.215]
["bitfinex","SOLUSD",1727794952012,1.15503261,150.87,150.76,16.5821]
["bitfinex","SOLUSD",1727794952221,6.6297,150.84,150.79,23.2109]
["bitfinex","SOLUSD",1727794952387,6.6291,150.85,150.8,6.6312]
["bitfinex","SOLUSD",1727794952712,16.5696,150.88,150.8,6.6312]
["bitfinex","SOLUSD",1727794952920,6.63,150.83,150.79,16.5793]
["bitfinex","SOLUSD",1727794953087,33.1374,150.89,150.76,16.5826]
["bitfinex","SOLUSD",1727794953287,33.1374,150.89,150.79,6.6317]
["bitfinex","SOLUSD",1727794953500,33.1374,150.89,150.8,6.6309]
["bitfinex","SOLUSD",1727794953501,6.6292,150.85,150.8,6.6309]
["bitfinex","SOLUSD",1727794953887,6.6295,150.84,150.8,16.5776]
["bitfinex","SOLUSD",1727794954204,6.6313,150.8,150.76,6.6329]
["bitfinex","SOLUSD",1727794954381,16.5711,150.87,150.75,6.1213]
["bitfinex","SOLUSD",1727794954588,6.6309,150.81,150.77,6.6322]
["bitfinex","SOLUSD",1727794954800,16.5711,150.87,150.77,6.6322]
["bitfinex","SOLUSD",1727794954801,6.6307,150.82,150.77,6.6322]
["bitfinex","SOLUSD",1727794955206,6.63,150.83,150.78,6.6318]
["bitfinex","SOLUSD",1727794955605,6.6304,150.82,150.78,6.6318]
["bitfinex","SOLUSD",1727794955806,20.0,150.86,150.76,16.5816]
["bitfinex","SOLUSD",1727794955807,20.0,150.86,150.76,23.2143]
["bitfinex","SOLUSD",1727794956010,6.6323,150.78,150.75,6.1213]
["bitfinex","SOLUSD",1727794956216,6.6321,150.79,150.75,6.1213]
["bitfinex","SOLUSD",1727794956519,6.6322,150.78,150.75,6.1213]
["bitfinex","SOLUSD",1727794956689,28.90296209,150.88,150.75,6.1213]
["bitfinex","SOLUSD",1727794956690,9.01296209,150.88,150.75,6.1213]
["bitfinex","SOLUSD",1727794956888,6.6312,150.81,150.75,6.1213]
["bitfinex","SOLUSD",1727794957105,6.6309,150.81,150.75,22.7048]
["bitfinex","SOLUSD",1727794957313,6.6318,150.79,150.75,29.3382]
["bitfinex","SOLUSD",1727794957619,16.5746,150.84,150.75,29.3382]
["bitfinex","SOLUSD",1727794957620,16.5746,150.84,150.75,22.7048]
["bitfinex","SOLUSD",1727794957833,20.0,150.83,150.72,16.5866]
["bitfinex","SOLUSD",1727794957997,20.0,150.81,150.72,16.5866]
["bitfinex","SOLUSD",1727794958193,6.6308,150.81,150.76,6.633]
["bitfinex","SOLUSD",1727794958494,16.571,150.87,150.77,16.5808]
["bitfinex","SOLUSD",1727794958699,6.6292,150.85,150.8,6.6312]
["bitfinex","SOLUSD",1727794958902,20.0,150.88,150.77,16.5808]
["bitfinex","SOLUSD",1727794959102,6.6291,150.85,150.79,16.5786]
["bitfinex","SOLUSD",1727794959328,5.7107,150.9,150.8,16.5772]
["bitfinex","SOLUSD",1727794959494,5.7107,150.9,150.81,6.6307]
["bitfinex","SOLUSD",1727794959690,6.6288,150.86,150.81,6.6307]
["bitfinex","SOLUSD",1727794959994,6.6305,150.82,150.77,23.2137]
["bitfinex","SOLUSD",1727794960193,20.0,150.86,150.77,16.5812]
["bitfinex","SOLUSD",1727794960410,6.6301,150.83,150.78,6.6321]
["bitfinex","SOLUSD",1727794960626,6.6305,150.82,150.77,23.2137]
["bitfinex","SOLUSD",1727794960793,6.6307,150.82,150.77,16.5812]
["bitfinex","SOLUSD",1727794960993,6.6304,150.82,150.77,23.2137]
["bitfinex","SOLUSD",1727794961221,6.631,150.81,150.77,16.5812]
["bitfinex","SOLUSD",1727794961826,23.776884,150.85,150.75,6.6331]
["bitfinex","SOLUSD",1727794961827,6.6313,150.8,150.75,6.6331]
["bitfinex","SOLUSD",1727794961998,6.6313,150.8,150.76,6.6328]
["bitfinex","SOLUSD",1727794962201,6.6318,150.79,150.75,6.6334]
["bitfinex","SOLUSD",1727794962415,20.0,150.84,150.74,23.2182]
["bitfinex","SOLUSD",1727794962719,6.6322,150.78,150.74,23.2182]
["bitfinex","SOLUSD",1727794962926,6.6318,150.79,150.74,23.2182]
["bitfinex","SOLUSD",1727794963221,58.92944904,150.83,150.71,6.5304]
["bitfinex","SOLUSD",1727794963394,43.776884,150.8,150.68,6.6363]
["bitfinex","SOLUSD",1727794963591,20.0,150.77,150.68,6.6363]
["bitfinex","SOLUSD",1727794963793,20.0,150.77,150.67,29.5089]
["bitfinex","SOLUSD",1727794963794,6.6348,150.72,150.67,29.5089]
["bitfinex","SOLUSD",1727794963999,20.0,150.77,150.68,6.6363]
["bitfinex","SOLUSD",1727794964215,20.0,150.77,150.67,22.872]
["bitfinex","SOLUSD",1727794964412,6.6333,150.76,150.71,6.6351]
["bitfinex","SOLUSD",1727794964711,20.0,150.8,150.67,6.2799]
["bitfinex","SOLUSD",1727794964913,6.6331,150.76,150.71,23.2225]
["bitfinex","SOLUSD",1727794965116,20.0,150.8,150.7,6.6353]
["bitfinex","SOLUSD",1727794965299,6.634,150.74,150.7,6.6353]
["bitfinex","SOLUSD",1727794965500,6.634,150.74,150.69,6.636]
["bitfinex","SOLUSD",1727794966108,39.95,150.78,150.68,23.2274]
["bitfinex","SOLUSD",1727794966505,39.95,150.78,150.68,16.5909]
["bitfinex","SOLUSD",1727794966713,6.6358,150.7,150.66,0.2444757]
["bitfinex","SOLUSD",1727794966893,33.1633,150.77,150.66,0.2444757]
["bitfinex","SOLUSD",1727794966894,43.776884,150.73,150.66,0.2444757]
["bitfinex","SOLUSD",1727794967097,6.637,150.67,150.66,0.2444757]
["bitfinex","SOLUSD",1727794967916,20.0,150.67,150.61,6.3215]
["bitfinex","SOLUSD",1727794968201,20.0,150.67,150.59,32.6041]
["bitfinex","SOLUSD",1727794968202,26.6383,150.65,150.59,23.2415]
["bitfinex","SOLUSD",1727794968409,6.6387,150.63,150.55,0.1]
["bitfinex","SOLUSD",1727794968729,16.5921,150.68,150.59,6.6405]
["bitfinex","SOLUSD",1727794968942,6.6383,150.64,150.58,6.6406]
["bitfinex","SOLUSD",1727794969096,16.5921,150.68,150.57,17.4365168]
["bitfinex","SOLUSD",1727794969097,6.6388,150.63,150.57,17.4365168]
["bitfinex","SOLUSD",1727794969298,20.0,150.67,150.57,17.4365168]
["bitfinex","SOLUSD",1727794969532,6.6388,150.63,150.57,24.0777168]
["bitfinex","SOLUSD",1727794969714,20.0,150.67,150.57,17.4365168]
["bitfinex","SOLUSD",1727794970057,6.6398,150.61,150.57,17.4365168]
["bitfinex","SOLUSD",1727794970340,6.6405,150.59,150.57,0.8338168]
["bitfinex","SOLUSD",1727794970546,16.5968,150.64,150.57,0.8338168]
["bitfinex","SOLUSD",1727794970845,20.0,150.63,150.57,0.8338168]
["bitfinex","SOLUSD",1727794971266,16.5968,150.64,150.57,0.8338168]
["bitfinex","SOLUSD",1727794971267,29.487584,150.64,150.57,0.8338168]
["bitfinex","SOLUSD",1727794971446,6.6431,150.53,150.52,2.608288]
["bitfinex","SOLUSD",1727794971631,20.0,150.58,150.52,2.608288]
["bitfinex","SOLUSD",1727794971824,18.18290413,150.63,150.52,2.608288]
["bitfinex","SOLUSD",1727794972022,18.18290413,150.63,150.55,6.6422]
["bitfinex","SOLUSD",1727794972023,6.6397,150.61,150.55,6.6422]
["bitfinex","SOLUSD",1727794972326,20.0,150.62,150.52,2.608288]
["bitfinex","SOLUSD",1727794972327,26.6396,150.62,150.57,16.6031]
["bitfinex","SOLUSD",1727794972639,6.6413,150.58,150.52,2.608288]
["bitfinex","SOLUSD",1727794972818,6.6413,150.58,150.52,9.251488]
["bitfinex","SOLUSD",1727794973139,20.0,150.62,150.52,2.608288]
["bitfinex","SOLUSD",1727794973547,6.6414,150.57,150.52,2.608288]
["bitfinex","SOLUSD",1727794973723,20.0,150.62,150.52,2.608288]
["bitfinex","SOLUSD",1727794974041,0.06837707,150.65,150.55,16.6057]
["bitfinex","SOLUSD",1727794974337,6.6397,150.61,150.56,6.6416]
["bitfinex","SOLUSD",1727794974536,0.06837707,150.65,150.52,2.608288]
["bitfinex","SOLUSD",1727794974738,6.6411,150.58,150.52,25.860588]
["bitfinex","SOLUSD",1727794974943,6.6401,150.6,150.54,6.6427]
["bitfinex","SOLUSD",1727794975140,16.66397707,150.65,150.55,6.6422]
["bitfinex","SOLUSD",1727794975321,16.66397707,150.65,150.54,16.606]
["bitfinex","SOLUSD",1727794975322,6.6396,150.61,150.54,16.606]
["bitfinex","SOLUSD",1727794975523,6.6401,150.6,150.55,6.6422]
["bitfinex","SOLUSD",1727794976240,6.6401,150.6,150.55,6.6421]
["bitfinex","SOLUSD",1727794977036,6.6401,150.6,150.52,2.608288]
["bitfinex","SOLUSD",1727794977037,20.06837707,150.65,150.52,2.608288]
["bitfinex","SOLUSD",1727794977245,20.06837707,150.65,150.53,23.776884]
["bitfinex","SOLUSD",1727794977246,20.0,150.63,150.53,23.776884]
["bitfinex","SOLUSD",1727794977563,6.6391,150.63,150.58,23.2425]
["bitfinex","SOLUSD",1727794977749,6.6386,150.64,150.58,6.6407]
["bitfinex","SOLUSD",1727794977948,6.6386,150.64,150.56,16.6038]
["bitfinex","SOLUSD",1727794978151,6.6386,150.64,150.59,6.6403]
["bitfinex","SOLUSD",1727794978466,6.6388,150.63,150.58,6.6409]
["bitfinex","SOLUSD",1727794978632,39.54549064,150.69,150.56,16.6038]
["bitfinex","SOLUSD",1727794978834,16.5947,150.66,150.55,6.6421]
["bitfinex","SOLUSD",1727794979047,6.6407,150.59,150.54,6.6427]
["bitfinex","SOLUSD",1727794979247,6.6401,150.6,150.55,16.605]
["bitfinex","SOLUSD",1727794979446,6.6401,150.6,150.55,23.2472]
["bitfinex","SOLUSD",1727794979659,20.0,150.64,150.56,6.6418]
["bitfinex","SOLUSD",1727794979954,6.6404,150.6,150.55,23.2469]
["bitfinex","SOLUSD",1727794980256,16.5978,150.63,150.53,6.6431]
["bitfinex","SOLUSD",1727794980458,6.6422,150.56,150.52,2.608288]
["bitfinex","SOLUSD",1727794980663,20.0,150.6,150.52,2.608288]
["bitfinex","SOLUSD",1727794981042,16.596,150.64,150.52,2.608288]
["bitfinex","SOLUSD",1727794981236,0.06837707,150.68,150.58,6.6409]
["bitfinex","SOLUSD",1727794981237,6.6392,150.63,150.58,6.6409]
["bitfinex","SOLUSD",1727794981436,6.6392,150.62,150.57,6.6412]
["bitfinex","SOLUSD",1727794981640,20.0,150.64,150.56,16.604]
["bitfinex","SOLUSD",1727794981850,6.6406,150.59,150.55,6.6422]
["bitfinex","SOLUSD",1727794982069,16.5953,150.65,150.55,6.6422]
["bitfinex","SOLUSD",1727794982368,6.6401,150.6,150.56,6.6417]
["bitfinex","SOLUSD",1727794982541,6.52455559,150.68,150.53,16.6077]
["bitfinex","SOLUSD",1727794982858,6.642,150.56,150.52,2.608288]
["bitfinex","SOLUSD",1727794983160,6.6431,150.54,150.52,2.608288]
["bitfinex","SOLUSD",1727794983542,6.6431,150.54,150.5,24.132388]
["bitfinex","SOLUSD",1727794983740,6.6427,150.55,150.5,24.132388]
["bitfinex","SOLUSD",1727794983969,20.0,150.58,150.5,24.132388]
["bitfinex","SOLUSD",1727794983970,6.644,150.52,150.5,24.132388]
["bitfinex","SOLUSD",1727794984256,6.6437,150.52,150.5,7.793088]
["bitfinex","SOLUSD",1727794984648,6.6437,150.52,150.5,1.558288]
["bitfinex","SOLUSD",1727794985368,49.8152,150.56,150.46,6.271]
["bitfinex","SOLUSD",1727794985537,20.0,150.55,150.46,6.271]
["bitfinex","SOLUSD",1727794985737,6.6452,150.49,150.46,6.271]
["bitfinex","SOLUSD",1727794986272,6.6455,150.48,150.42,16.6441503]
["bitfinex","SOLUSD",1727794986467,6.6455,150.48,150.42,23.2921503]
["bitfinex","SOLUSD",1727794986640,20.0,150.55,150.44,6.6471]
["bitfinex","SOLUSD",1727794986840,20.0,150.55,150.44,1.32942112]
["bitfinex","SOLUSD",1727794987071,6.6472,150.44,150.42,16.6441503]
["bitfinex","SOLUSD",1727794987359,6.6462,150.47,150.42,16.6441503]
["bitfinex","SOLUSD",1727794987661,20.0,150.53,150.42,16.6441503]
["bitfinex","SOLUSD",1727794987861,20.0,150.55,150.42,16.6441503]
["bitfinex","SOLUSD",1727794988042,6.6455,150.48,150.42,16.6441503]
["bitfinex","SOLUSD",1727794988240,6.645,150.49,150.42,33.2639503]
["bitfinex","SOLUSD",1727794988459,27.35943142,150.55,150.42,16.6441503]
["bitfinex","SOLUSD",1727794988670,20.0,150.55,150.42,16.6441503]
["bitfinex","SOLUSD",1727794988962,20.0,150.55,150.42,23.2919503]
["bitfinex","SOLUSD",1727794988963,6.6444,150.51,150.42,23.2919503]
["bitfinex","SOLUSD",1727794989163,6.6451,150.49,150.42,16.6441503]
["bitfinex","SOLUSD",1727794989362,6.6455,150.48,150.42,16.6441503]
["bitfinex","SOLUSD",1727794989553,46.82367804,150.54,150.42,16.6441503]
["bitfinex","SOLUSD",1727794989753,6.6464,150.46,150.42,16.6441503]
["bitfinex","SOLUSD",1727794990072,26.82367804,150.54,150.42,16.6441503]
["bitfinex","SOLUSD",1727794990357,16.64415,150.53,150.42,16.6441503]
["bitfinex","SOLUSD",1727794990746,6.6438,150.52,150.42,16.6441503]
["bitfinex","SOLUSD",1727794990946,6.82367804,150.54,150.44,6.6468]
["bitfinex","SOLUSD",1727794991144,6.6447,150.5,150.43,16.6185]
["bitfinex","SOLUSD",1727794991344,6.6447,150.5,150.42,16.6441503]
["bitfinex","SOLUSD",1727794991544,6.6455,150.48,150.42,1.1962503]
["bitfinex","SOLUSD",1727794991738,6.82367804,150.54,150.42,17.8159503]
["bitfinex","SOLUSD",1727794991966,6.82367804,150.54,150.43,45.987384]
["bitfinex","SOLUSD",1727794992164,9.72101596,150.56,150.47,6.6456]
["bitfinex","SOLUSD",1727794992353,25.98584474,150.59,150.5,6.6443]
["bitfinex","SOLUSD",1727794992543,19.34504474,150.59,150.47,23.776884]
["bitfinex","SOLUSD",1727794992745,6.83229033,150.6,150.5,6.5206]
["bitfinex","SOLUSD",1727794992954,6.6385,150.64,150.55,6.6421]
["bitfinex","SOLUSD",1727794993150,13.47543755,150.65,150.57,6.6412]
["bitfinex","SOLUSD",1727794993460,6.83733755,150.65,150.52,15.6899]
["bitfinex","SOLUSD",1727794993664,16.5972,150.63,150.52,15.6899]
["bitfinex","SOLUSD",1727794993968,6.6421,150.56,150.52,15.6899]
["bitfinex","SOLUSD",1727794994173,6.6429,150.54,150.5,6.5206]
["bitfinex","SOLUSD",1727794994360,20.0,150.62,150.5,6.5206]
["bitfinex","SOLUSD",1727794994662,21.4022,150.59,150.43,6.5206]
["bitfinex","SOLUSD",1727794994867,6.6447,150.5,150.43,6.5206]
["bitfinex","SOLUSD",1727794995069,20.0,150.56,150.43,6.5206]
["bitfinex","SOLUSD",1727794995654,6.6443,150.51,150.43,6.5206]
["bitfinex","SOLUSD",1727794996044,16.6083,150.53,150.43,6.5206]
["bitfinex","SOLUSD",1727794996570,6.6468,150.45,150.43,6.5206]
["bitfinex","SOLUSD",1727794996872,6.6443,150.51,150.43,6.5206]
["bitfinex","SOLUSD",1727794997053,20.0,150.57,150.43,6.5206]
["bitfinex","SOLUSD",1727794997249,6.6415,150.57,150.49,6.6446]
["bitfinex","SOLUSD",1727794997446,16.6062,150.55,150.43,6.5206]
["bitfinex","SOLUSD",1727794997665,6.6456,150.48,150.43,6.5206]
["bitfinex","SOLUSD",1727794997881,6.6448,150.5,150.43,6.5206]
["bitfinex","SOLUSD",1727794998049,6.6447,150.5,150.43,6.5206]
["bitfinex","SOLUSD",1727794998254,6.6454,150.48,150.43,6.5206]
["bitfinex","SOLUSD",1727794998651,16.6062,150.55,150.44,1.32942272]
["bitfinex","SOLUSD",1727794998855,16.6062,150.55,150.44,6.6471]
["bitfinex","SOLUSD",1727794999176,6.6462,150.47,150.43,6.5206]
["bitfinex","SOLUSD",1727794999876,6.6463,150.46,150.43,6.5206]
["bitfinex","SOLUSD",1727795000066,6.644,150.52,150.44,6.6471]
["bitfinex","SOLUSD",1727795000373,16.6016,150.59,150.45,17.94513152]
["bitfinex","SOLUSD",1727795000549,16.6016,150.59,150.45,16.6158]
["bitfinex","SOLUSD",1727795000745,6.6445,150.5,150.43,6.5206]
["bitfinex","SOLUSD",1727795001054,6.646,150.47,150.43,6.5206]
["bitfinex","SOLUSD",1727795001250,16.6097,150.52,150.43,6.5206]
["bitfinex","SOLUSD",1727795001549,6.6454,150.48,150.43,6.5206]
["bitfinex","SOLUSD",1727795001751,6.6448,150.5,150.43,13.1681]
["bitfinex","SOLUSD",1727795001976,20.0,150.55,150.43,13.1681]
["bitfinex","SOLUSD",1727795001977,6.645,150.49,150.43,6.5206]
["bitfinex","SOLUSD",1727795002449,16.6053,150.56,150.45,16.6161]
["bitfinex","SOLUSD",1727795002645,6.6441,150.51,150.45,23.2628]
["bitfinex","SOLUSD",1727795002849,16.6085,150.53,150.43,6.5206]
["bitfinex","SOLUSD",1727795003049,6.6449,150.49,150.43,6.5206]
["bitfinex","SOLUSD",1727795003272,16.6085,150.53,150.43,6.5206]
["bitfinex","SOLUSD",1727795003571,49.8246,150.53,150.43,6.5206]
["bitfinex","SOLUSD",1727795003790,6.83794561,150.54,150.43,6.5206]
["bitfinex","SOLUSD",1727795004157,6.6457,150.48,150.43,6.5206]
["bitfinex","SOLUSD",1727795004358,23.44534561,150.54,150.43,6.5206]
["bitfinex","SOLUSD",1727795004359,23.44534561,150.54,150.43,7.84996556]
["bitfinex","SOLUSD",1727795004666,16.6074,150.54,150.43,6.5206]
["bitfinex","SOLUSD",1727795005064,6.84110919,150.56,150.43,6.5206]
["bitfinex","SOLUSD",1727795005268,16.6108,150.51,150.43,6.5206]
["bitfinex","SOLUSD",1727795005480,6.6467,150.46,150.43,6.5206]
["bitfinex","SOLUSD",1727795005772,6.6449,150.5,150.43,13.1677]
["bitfinex","SOLUSD",1727795005947,16.6068,150.55,150.43,6.5206]
["bitfinex","SOLUSD",1727795006378,6.6454,150.48,150.43,6.5206]
["bitfinex","SOLUSD",1727795006683,16.6068,150.55,150.43,13.1681]
["bitfinex","SOLUSD",1727795006982,16.6068,150.55,150.43,6.5206]
["bitfinex","SOLUSD",1727795007281,16.6068,150.55,150.43,23.1394]
["bitfinex","SOLUSD",1727795007488,6.6449,150.49,150.43,23.1394]
["bitfinex","SOLUSD",1727795007873,9.38006207,150.56,150.44,23.776884]
["bitfinex","SOLUSD",1727795008381,6.645,150.49,150.44,6.6471]
["bitfinex","SOLUSD",1727795008588,9.38006207,150.56,150.44,23.776884]
["bitfinex","SOLUSD",1727795008764,6.6435,150.53,150.47,6.6457]
["bitfinex","SOLUSD",1727795009083,6.6445,150.5,150.44,6.6471]
["bitfinex","SOLUSD",1727795009264,6.6445,150.5,150.42,1.1962503]
["bitfinex","SOLUSD",1727795009265,9.38006207,150.56,150.43,15.3413]
["bitfinex","SOLUSD",1727795009662,33.2155,150.54,150.43,15.3413]
["bitfinex","SOLUSD",1727795010075,6.6471,150.44,150.43,15.3413]
["bitfinex","SOLUSD",1727795010282,6.6458,150.48,150.43,15.3413]
["bitfinex","SOLUSD",1727795010470,33.2155,150.54,150.42,1.1962503]
["bitfinex","SOLUSD",1727795010675,6.6476,150.43,150.38,1.32958725]
["bitfinex","SOLUSD",1727795010862,16.6119,150.5,150.38,1.32958725]
["bitfinex","SOLUSD",1727795011066,15.426,150.53,150.36,44.48601914]
["bitfinex","SOLUSD",1727795011067,15.426,150.53,150.39,1.32957816]
["bitfinex","SOLUSD",1727795011301,15.426,150.53,150.36,61.11221914]
["bitfinex","SOLUSD",1727795011479,6.6471,150.45,150.38,6.6494]
["bitfinex","SOLUSD",1727795011690,6.6471,150.45,150.39,6.6491]
["bitfinex","SOLUSD",1727795011984,6.6476,150.43,150.39,6.528]
["bitfinex","SOLUSD",1727795012172,16.6138,150.48,150.39,6.528]
["bitfinex","SOLUSD",1727795012368,16.6138,150.48,150.39,7.85756415]
["bitfinex","SOLUSD",1727795012572,16.6138,150.48,150.39,6.528]
["bitfinex","SOLUSD",1727795012761,6.6467,150.45,150.4,1.32970056]
["bitfinex","SOLUSD",1727795012961,6.6467,150.45,150.39,13.1773]
["bitfinex","SOLUSD",1727795012962,16.6138,150.48,150.39,7.85760367]
["bitfinex","SOLUSD",1727795013179,6.6482,150.42,150.39,6.528]
["bitfinex","SOLUSD",1727795013476,16.6138,150.48,150.39,6.528]
["bitfinex","SOLUSD",1727795013477,6.6485,150.41,150.39,6.528]
["bitfinex","SOLUSD",1727795014175,16.6138,150.48,150.39,6.528]
["bitfinex","SOLUSD",1727795014382,6.6487,150.41,150.39,6.528]
["bitfinex","SOLUSD",1727795015069,33.2237,150.5,150.39,6.528]
["bitfinex","SOLUSD",1727795015273,6.648,150.43,150.39,6.528]
["bitfinex","SOLUSD",1727795015565,6.6489,150.4,150.39,6.528]
["bitfinex","SOLUSD",1727795015963,6.648,150.43,150.39,6.528]
["bitfinex","SOLUSD",1727795016159,16.6133,150.49,150.39,6.528]
["bitfinex","SOLUSD",1727795016374,6.6473,150.44,150.39,6.528]
["bitfinex","SOLUSD",1727795016600,33.2237,150.5,150.4,1.32966701]
["bitfinex","SOLUSD",1727795016763,6.6472,150.44,150.4,1.32966701]
["bitfinex","SOLUSD",1727795017191,6.6472,150.44,150.39,13.1773]
["bitfinex","SOLUSD",1727795017381,6.6472,150.44,150.39,6.528]
["bitfinex","SOLUSD",1727795017574,6.6472,150.44,150.39,7.85760056]
["bitfinex","SOLUSD",1727795018092,16.6126,150.49,150.39,7.85760056]
["bitfinex","SOLUSD",1727795018265,6.6482,150.42,150.39,7.85760056]
["bitfinex","SOLUSD",1727795018466,33.2237,150.5,150.4,23.776884]
["bitfinex","SOLUSD",1727795018673,6.6471,150.45,150.4,30.425584]
["bitfinex","SOLUSD",1727795018880,33.2237,150.5,150.4,23.776884]
["bitfinex","SOLUSD",1727795019095,6.6477,150.43,150.39,6.528]
["bitfinex","SOLUSD",1727795019273,6.6472,150.44,150.4,23.776884]
["bitfinex","SOLUSD",1727795019474,6.6472,150.44,150.39,6.528]
["bitfinex","SOLUSD",1727795019791,6.6467,150.45,150.4,23.776884]
["bitfinex","SOLUSD",1727795020090,6.6473,150.44,150.4,23.776884]
["bitfinex","SOLUSD",1727795020295,6.6476,150.43,150.39,6.528]
["bitfinex","SOLUSD",1727795020992,33.2237,150.5,150.39,6.528]
["bitfinex","SOLUSD",1727795020993,6.6489,150.4,150.39,6.528]
["bitfinex","SOLUSD",1727795021182,16.6165,150.46,150.39,6.528]
["bitfinex","SOLUSD",1727795021388,6.6489,150.4,150.39,6.528]
["bitfinex","SOLUSD",1727795021890,6.6502,150.37,150.36,27.86041914]
["bitfinex","SOLUSD",1727795022394,15.0909,150.44,150.35,0.2444757]
["bitfinex","SOLUSD",1727795022395,16.6213,150.41,150.35,0.2444757]
["bitfinex","SOLUSD",1727795022585,6.6524,150.32,150.31,6.0456]
["bitfinex","SOLUSD",1727795022895,6.6534,150.3,150.27,6.3956]
["bitfinex","SOLUSD",1727795023083,6.6534,150.3,150.28,1.33062358]
["bitfinex","SOLUSD",1727795023279,16.628,150.35,150.27,6.3956]
["bitfinex","SOLUSD",1727795023280,6.6538,150.29,150.27,6.3956]
["bitfinex","SOLUSD",1727795023479,6.6529,150.31,150.28,1.33070212]
["bitfinex","SOLUSD",1727795023670,16.628,150.35,150.28,1.33070212]
["bitfinex","SOLUSD",1727795023869,16.628,150.35,150.27,6.22630212]
["bitfinex","SOLUSD",1727795023870,1.3307237,150.34,150.27,6.22630212]
["bitfinex","SOLUSD",1727795024099,6.6533,150.3,150.27,6.22630212]
["bitfinex","SOLUSD",1727795024594,1.3307237,150.37,150.28,1.33072448]
["bitfinex","SOLUSD",1727795024793,1.3307237,150.37,150.27,12.88050212]
["bitfinex","SOLUSD",1727795024794,6.6516,150.34,150.27,6.22630212]
["bitfinex","SOLUSD",1727795025088,1.3307237,150.37,150.27,22.86260212]
["bitfinex","SOLUSD",1727795025295,6.6522,150.33,150.27,29.51700212]
["bitfinex","SOLUSD",1727795025595,1.3307237,150.37,150.27,22.86260212]
["bitfinex","SOLUSD",1727795025893,6.6512,150.35,150.28,6.6539]
["bitfinex","SOLUSD",1727795026194,1.3307237,150.38,150.29,6.6537]
["bitfinex","SOLUSD",1727795026584,1.3307237,150.38,150.3,16.6329]
["bitfinex","SOLUSD",1727795026791,33.2318,150.46,150.28,20.0]
["bitfinex","SOLUSD",1727795026792,16.6227,150.4,150.28,20.0]
["bitfinex","SOLUSD",1727795026990,16.6227,150.4,150.31,23.776884]
["bitfinex","SOLUSD",1727795026991,6.6507,150.36,150.31,23.776884]
["bitfinex","SOLUSD",1727795027181,6.6506,150.37,150.33,23.776884]
["bitfinex","SOLUSD",1727795027497,6.6509,150.36,150.33,23.776884]
["bitfinex","SOLUSD",1727795027672,6.6501,150.38,150.33,23.776884]
["bitfinex","SOLUSD",1727795027993,16.6188,150.44,150.33,23.776884]
["bitfinex","SOLUSD",1727795027994,1.3307237,150.43,150.33,23.776884]
["bitfinex","SOLUSD",1727795028297,1.3307237,150.43,150.26,0.8338168]
["bitfinex","SOLUSD",1727795028298,15.1171,150.4,150.26,0.8338168]
["bitfinex","SOLUSD",1727795028603,6.6533,150.31,150.26,0.8338168]
["bitfinex","SOLUSD",1727795028774,6.6537,150.3,150.26,0.8338168]
["bitfinex","SOLUSD",1727795029395,6.652,150.34,150.28,15.2658]
["bitfinex","SOLUSD",1727795029573,17.9552237,150.39,150.28,15.2658]
["bitfinex","SOLUSD",1727795029778,1.3307237,150.39,150.28,15.2658]
["bitfinex","SOLUSD",1727795030199,16.627,150.36,150.29,1.33042146]
["bitfinex","SOLUSD",1727795030406,16.627,150.36,150.28,15.2658]
["bitfinex","SOLUSD",1727795030407,16.6301,150.33,150.28,16.59632419]
["bitfinex","SOLUSD",1727795030701,40.0692155,150.41,150.28,16.59632419]
["bitfinex","SOLUSD",1727795030702,16.6266,150.37,150.28,16.59632419]
["bitfinex","SOLUSD",1727795030875,1.3307237,150.36,150.28,15.2658]
["bitfinex","SOLUSD",1727795031335,1.3307237,150.36,150.28,16.59631393]
["bitfinex","SOLUSD",1727795031336,16.6289,150.35,150.28,16.59631393]
["bitfinex","SOLUSD",1727795031596,40.0692155,150.41,150.28,16.59631393]
["bitfinex","SOLUSD",1727795031597,1.3307237,150.34,150.29,1.33035935]
["bitfinex","SOLUSD",1727795031798,6.6529,150.31,150.29,1.33035935]
["bitfinex","SOLUSD",1727795031984,6.6516,150.34,150.28,15.2658]
["bitfinex","SOLUSD",1727795032177,6.6522,150.33,150.29,1.33040807]
["bitfinex","SOLUSD",1727795032377,6.6514,150.35,150.29,1.33040807]
["bitfinex","SOLUSD",1727795032621,16.6242,150.39,150.3,1.33019257]
["bitfinex","SOLUSD",1727795032622,1.3307237,150.34,150.3,1.33019257]
["bitfinex","SOLUSD",1727795032773,15.5475,150.35,150.26,0.8338168]
["bitfinex","SOLUSD",1727795033091,6.6534,150.3,150.26,0.8338168]
["bitfinex","SOLUSD",1727795033302,16.6302,150.33,150.26,0.8338168]
["bitfinex","SOLUSD",1727795033606,1.3307237,150.34,150.27,1.33064045]
["bitfinex","SOLUSD",1727795033781,21.3307237,150.4,150.26,0.8338168]
["bitfinex","SOLUSD",1727795034003,6.6512,150.35,150.26,0.8338168]
["bitfinex","SOLUSD",1727795034203,6.6529,150.31,150.26,0.8338168]
["bitfinex","SOLUSD",1727795034424,1.3307237,150.37,150.31,6.6525]
["bitfinex","SOLUSD",1727795034605,22.0431,150.45,150.29,22.8083]
["bitfinex","SOLUSD",1727795034606,1.3307237,150.4,150.29,22.8083]
["bitfinex","SOLUSD",1727795034913,17.9537237,150.4,150.29,22.8083]
["bitfinex","SOLUSD",1727795035116,6.6517,150.34,150.29,22.8083]
["bitfinex","SOLUSD",1727795035419,6.6526,150.32,150.29,6.2035]
["bitfinex","SOLUSD",1727795036117,1.3307237,150.39,150.29,6.2035]
["bitfinex","SOLUSD",1727795036292,6.6519,150.34,150.29,6.2035]
["bitfinex","SOLUSD",1727795036494,6.6512,150.35,150.29,6.2035]
["bitfinex","SOLUSD",1727795036694,6.653,150.31,150.29,6.2035]
["bitfinex","SOLUSD",1727795037014,16.6263,150.37,150.29,6.2035]
["bitfinex","SOLUSD",1727795037015,6.6524,150.33,150.29,6.2035]
["bitfinex","SOLUSD",1727795037332,6.6526,150.32,150.29,6.2035]
["bitfinex","SOLUSD",1727795037495,6.6531,150.31,150.29,6.2035]
["bitfinex","SOLUSD",1727795037818,1.3307237,150.36,150.26,8.81171776]
["bitfinex","SOLUSD",1727795038017,1.3307237,150.36,150.26,7.4810168]
["bitfinex","SOLUSD",1727795038392,1.3307237,150.36,150.27,1.33051716]
["bitfinex","SOLUSD",1727795038598,1.3307237,150.36,150.26,7.4810168]
["bitfinex","SOLUSD",1727795038599,22.0753,150.35,150.26,0.8338168]
["bitfinex","SOLUSD",1727795038896,1.3307237,150.34,150.26,0.8338168]
["bitfinex","SOLUSD",1727795039096,1.3307237,150.34,150.14,23.12897999]
["bitfinex","SOLUSD",1727795039097,1.3307237,150.33,150.14,23.12897999]
["bitfinex","SOLUSD",1727795039321,1.3307237,150.33,150.11,7.6915503]
["bitfinex","SOLUSD",1727795039322,6.6586,150.19,150.11,7.6915503]
["bitfinex","SOLUSD",1727795039502,16.6383,150.26,150.11,7.6915503]
["bitfinex","SOLUSD",1727795039503,1.3307237,150.25,150.12,6.6611]
["bitfinex","SOLUSD",1727795039703,1.3307237,150.25,150.11,7.1915503]
["bitfinex","SOLUSD",1727795039918,16.6419,150.23,150.11,7.1915503]
["bitfinex","SOLUSD",1727795040101,1.3307237,150.22,150.13,6.6608]
["bitfinex","SOLUSD",1727795040301,6.6571,150.22,150.15,6.6599]
["bitfinex","SOLUSD",1727795040498,6.6571,150.22,150.14,6.6603]
["bitfinex","SOLUSD",1727795040706,22.8015,150.27,150.11,13.3531503]
["bitfinex","SOLUSD",1727795040707,6.659,150.18,150.11,13.3531503]
["bitfinex","SOLUSD",1727795041017,6.6583,150.19,150.11,13.3532503]
["bitfinex","SOLUSD",1727795041324,6.6594,150.17,150.11,6.6915503]
["bitfinex","SOLUSD",1727795041528,7.9905237,150.16,150.11,6.6915503]
["bitfinex","SOLUSD",1727795041717,6.6594,150.17,150.11,6.6915503]
["bitfinex","SOLUSD",1727795042035,1.3307237,150.16,150.11,6.6915503]
["bitfinex","SOLUSD",1727795042338,1.3307237,150.23,150.11,23.3455503]
["bitfinex","SOLUSD",1727795042627,1.3307237,150.23,150.12,6.6612]
["bitfinex","SOLUSD",1727795042628,6.6583,150.19,150.12,6.6612]
["bitfinex","SOLUSD",1727795042805,6.6583,150.19,150.11,6.6915503]
["bitfinex","SOLUSD",1727795042806,20.0,150.16,150.05,0.2444757]
["bitfinex","SOLUSD",1727795043011,6.6623,150.1,150.05,0.2444757]
["bitfinex","SOLUSD",1727795043212,6.6613,150.12,150.05,23.5696757]
["bitfinex","SOLUSD",1727795043427,1.3307237,150.15,150.05,16.9052757]
["bitfinex","SOLUSD",1727795043811,1.3307237,150.15,150.05,0.2444757]
["bitfinex","SOLUSD",1727795044216,20.0,150.14,150.05,0.2444757]
["bitfinex","SOLUSD",1727795044435,16.657,150.09,149.95,0.8338168]
["bitfinex","SOLUSD",1727795044643,16.657,150.09,149.96,16.6708]
["bitfinex","SOLUSD",1727795044644,21.3307237,150.08,149.96,16.6708]
["bitfinex","SOLUSD",1727795044932,21.3307237,150.08,149.95,0.8338168]
["bitfinex","SOLUSD",1727795044933,31.67952244,150.08,149.95,0.8338168]
["bitfinex","SOLUSD",1727795045163,6.80864848,150.07,149.96,6.5395]
["bitfinex","SOLUSD",1727795045319,1.6661381,150.06,149.96,6.5395]
["bitfinex","SOLUSD",1727795045520,1.6661381,150.06,149.99,6.6667]
["bitfinex","SOLUSD",1727795045845,1.66633502,150.12,150.0,23.3331]
["bitfinex","SOLUSD",1727795046133,6.6636,150.07,149.98,6.6671]
["bitfinex","SOLUSD",1727795046337,6.6636,150.07,149.96,23.2097]
["bitfinex","SOLUSD",1727795046338,1.66634007,150.06,150.0,6.6665]
["bitfinex","SOLUSD",1727795046511,7.35943142,150.13,150.01,6.666]
["bitfinex","SOLUSD",1727795046512,6.6631,150.08,150.01,6.666]
["bitfinex","SOLUSD",1727795046711,8.32959814,150.07,149.99,16.6671]
["bitfinex","SOLUSD",1727795046911,1.66626499,150.06,149.99,16.6671]
["bitfinex","SOLUSD",1727795047209,6.6622,150.1,150.03,6.6652]
["bitfinex","SOLUSD",1727795047431,6.6622,150.1,150.02,16.6642]
["bitfinex","SOLUSD",1727795047432,1.66594742,150.09,150.02,16.6642]
["bitfinex","SOLUSD",1727795047716,1.66656452,150.08,149.95,0.8338168]
["bitfinex","SOLUSD",1727795047911,6.6649,150.04,149.97,6.6678]
["bitfinex","SOLUSD",1727795048123,8.33198352,150.03,149.96,6.6684]
["bitfinex","SOLUSD",1727795048343,1.66668909,150.02,149.95,0.8338168]
["bitfinex","SOLUSD",1727795048641,1.66668909,150.02,149.96,6.6684]
["bitfinex","SOLUSD",1727795048815,1.66691413,150.01,149.95,0.8338168]
["bitfinex","SOLUSD",1727795049549,6.6662,150.02,149.95,7.5026168]
["bitfinex","SOLUSD",1727795049710,6.6667,150.0,149.95,0.8338168]
["bitfinex","SOLUSD",1727795050033,6.6658,150.02,149.95,7.5026168]
["bitfinex","SOLUSD",1727795050214,1.66676525,150.04,149.98,6.6673]
["bitfinex","SOLUSD",1727795050537,6.6666,150.01,149.95,17.5059168]
["bitfinex","SOLUSD",1727795050715,6.6671,149.99,149.95,0.8338168]
["bitfinex","SOLUSD",1727795051020,1.66719018,149.98,149.95,0.8338168]
["bitfinex","SOLUSD",1727795051228,6.6684,149.96,149.95,0.8338168]
["bitfinex","SOLUSD",1727795051421,1.66738644,150.02,149.95,0.8338168]
["bitfinex","SOLUSD",1727795051744,20.0,149.99,149.85,6.3529]
["bitfinex","SOLUSD",1727795051925,20.0,149.96,149.85,13.0261]
["bitfinex","SOLUSD",1727795052119,6.6706,149.91,149.85,6.3529]
["bitfinex","SOLUSD",1727795052318,1.66820241,149.9,149.85,6.3529]
["bitfinex","SOLUSD",1727795052515,10.06896863,149.99,149.8,1.3962503]
["bitfinex","SOLUSD",1727795052516,20.0,149.93,149.8,1.3962503]
["bitfinex","SOLUSD",1727795052738,43.776884,149.89,149.8,1.3962503]
["bitfinex","SOLUSD",1727795052946,43.776884,149.89,149.69,7.25964931]
["bitfinex","SOLUSD",1727795052947,20.0,149.86,149.74,7.06306142]
["bitfinex","SOLUSD",1727795053124,1.66944092,149.85,149.74,7.06306142]
["bitfinex","SOLUSD",1727795053326,1.66944092,149.85,149.72,17.0076538]
["bitfinex","SOLUSD",1727795053520,1.66944092,149.85,149.76,6.6771]
["bitfinex","SOLUSD",1727795053938,6.6742,149.83,149.75,16.694]
["bitfinex","SOLUSD",1727795054249,1.66939877,149.82,149.73,6.6785]
["bitfinex","SOLUSD",1727795054446,8.34399877,149.82,149.74,6.678]
["bitfinex","SOLUSD",1727795054743,6.6739,149.84,149.77,6.6765]
["bitfinex","SOLUSD",1727795054917,1.66901419,149.83,149.77,16.6915]
["bitfinex","SOLUSD",1727795055122,1.66898449,149.89,149.8,16.6883]
["bitfinex","SOLUSD",1727795055549,1.66898449,149.89,149.76,16.6926]
["bitfinex","SOLUSD",1727795055715,1.66898449,149.89,149.72,0.3102538]
["bitfinex","SOLUSD",1727795055716,6.6747,149.82,149.74,6.6778]
["bitfinex","SOLUSD",1727795055921,6.6747,149.82,149.75,6.6777]
["bitfinex","SOLUSD",1727795056251,20.0,149.85,149.72,17.0072538]
["bitfinex","SOLUSD",1727795056463,1.6696603,149.84,149.72,0.3102538]
["bitfinex","SOLUSD",1727795056650,6.677,149.77,149.72,0.3102538]
["bitfinex","SOLUSD",1727795056862,1.66985135,149.76,149.72,0.3102538]
["bitfinex","SOLUSD",1727795057040,16.6857,149.83,149.72,0.3102538]
["bitfinex","SOLUSD",1727795057041,6.6765,149.78,149.72,0.3102538]
["bitfinex","SOLUSD",1727795057353,33.3665,149.86,149.73,6.6786]
["bitfinex","SOLUSD",1727795057354,1.66978338,149.77,149.73,6.6786]
["bitfinex","SOLUSD",1727795057564,1.66978338,149.77,149.72,0.3102538]
["bitfinex","SOLUSD",1727795057565,1.66950244,149.79,149.72,0.3102538]
["bitfinex","SOLUSD",1727795057856,1.66950575,149.84,149.72,0.3102538]
["bitfinex","SOLUSD",1727795058059,6.6746,149.83,149.74,6.6778]
["bitfinex","SOLUSD",1727795058230,16.6815,149.87,149.74,6.6778]
["bitfinex","SOLUSD",1727795058231,1.6693139,149.82,149.76,6.6772]
["bitfinex","SOLUSD",1727795058432,6.6742,149.83,149.75,6.6777]
["bitfinex","SOLUSD",1727795058638,1.66924388,149.82,149.75,6.6777]
["bitfinex","SOLUSD",1727795058859,6.6755,149.8,149.74,23.3734]
["bitfinex","SOLUSD",1727795059063,1.66946721,149.79,149.74,23.3734]
["bitfinex","SOLUSD",1727795059237,1.66947161,149.86,149.74,16.6952]
["bitfinex","SOLUSD",1727795059436,6.6756,149.8,149.72,6.9893538]
["bitfinex","SOLUSD",1727795059744,6.6769,149.77,149.72,0.3102538]
["bitfinex","SOLUSD",1727795059962,1.66991633,149.76,149.72,0.3102538]
["bitfinex","SOLUSD",1727795060190,1.6696723,149.78,149.72,6.9889538]
["bitfinex","SOLUSD",1727795060456,23.1272,149.84,149.72,6.9889538]
["bitfinex","SOLUSD",1727795060457,6.6769,149.77,149.72,0.3102538]
["bitfinex","SOLUSD",1727795060766,1.66984935,149.76,149.72,0.3102538]
["bitfinex","SOLUSD",1727795061261,1.66977286,149.78,149.74,6.678]
["bitfinex","SOLUSD",1727795061461,1.66977286,149.78,149.72,17.0079538]
["bitfinex","SOLUSD",1727795061762,6.676,149.79,149.73,6.6786]
["bitfinex","SOLUSD",1727795061938,1.66951442,149.78,149.72,23.6866538]
["bitfinex","SOLUSD",1727795062146,8.34601442,149.78,149.72,17.0079538]
["bitfinex","SOLUSD",1727795062339,8.34631442,149.78,149.72,0.3102538]
["bitfinex","SOLUSD",1727795062557,6.6774,149.76,149.72,0.3102538]
["bitfinex","SOLUSD",1727795062741,1.66986639,149.75,149.72,0.3102538]
["bitfinex","SOLUSD",1727795062945,6.676,149.79,149.73,6.6786]
["bitfinex","SOLUSD",1727795063155,1.66955512,149.78,149.72,0.3102538]
["bitfinex","SOLUSD",1727795063468,1.66955606,149.83,149.73,16.6965]
["bitfinex","SOLUSD",1727795063769,1.66955606,149.83,149.76,16.693]
["bitfinex","SOLUSD",1727795063984,8.34375606,149.83,149.76,23.3702]
["bitfinex","SOLUSD",1727795064282,6.81725004,149.88,149.77,43.776884]
["bitfinex","SOLUSD",1727795064490,7.54175263,149.98,149.79,20.0]
["bitfinex","SOLUSD",1727795064491,1.66911024,149.87,149.79,20.0]
["bitfinex","SOLUSD",1727795064660,1.66846643,149.91,149.84,16.6835]
["bitfinex","SOLUSD",1727795064858,1.66846643,149.91,149.8,6.1234]
["bitfinex","SOLUSD",1727795064859,1.66799675,149.93,149.88,6.6718]
["bitfinex","SOLUSD",1727795065059,8.3381034,149.92,149.85,6.6732]
["bitfinex","SOLUSD",1727795065268,8.3381034,149.92,149.81,43.776884]
["bitfinex","SOLUSD",1727795065269,25.76364641,149.98,149.83,16.6846]
["bitfinex","SOLUSD",1727795065459,1.66806838,149.97,149.84,43.776884]
["bitfinex","SOLUSD",1727795065669,6.6699,149.93,149.87,6.6724]
["bitfinex","SOLUSD",1727795065865,1.6679316,149.96,149.89,16.6783]
["bitfinex","SOLUSD",1727795066177,8.33498941,149.98,149.92,16.6751]
["bitfinex","SOLUSD",1727795066379,6.6667,150.0,149.92,16.6751]
["bitfinex","SOLUSD",1727795066582,1.66715451,149.99,149.93,23.776884]
["bitfinex","SOLUSD",1727795066891,16.4677,150.04,149.93,23.776884]
["bitfinex","SOLUSD",1727795066892,6.6666,150.01,149.93,6.6697]
["bitfinex","SOLUSD",1727795067179,1.66736245,150.0,149.9,20.0]
["bitfinex","SOLUSD",1727795067710,1.66736245,150.0,149.86,20.0]
["bitfinex","SOLUSD",1727795067711,16.6679,149.99,149.86,20.0]
["bitfinex","SOLUSD",1727795067982,16.6679,149.99,149.8,6.1234]
["bitfinex","SOLUSD",1727795067983,16.6747,149.93,149.8,6.1234]
["bitfinex","SOLUSD",1727795068159,6.6716,149.89,149.82,23.3609]
["bitfinex","SOLUSD",1727795068357,16.6747,149.93,149.8,6.1234]
["bitfinex","SOLUSD",1727795068358,6.6729,149.86,149.8,6.1234]
["bitfinex","SOLUSD",1727795068577,1.66853241,149.85,149.8,6.1234]
["bitfinex","SOLUSD",1727795068784,16.6779,149.9,149.78,16.6903]
["bitfinex","SOLUSD",1727795068971,9.74385671,149.88,149.74,6.1759]
["bitfinex","SOLUSD",1727795069176,1.66826236,149.87,149.74,6.1759]
["bitfinex","SOLUSD",1727795069383,6.6716,149.89,149.81,6.6747]
["bitfinex","SOLUSD",1727795069566,16.6742,149.94,149.82,6.6746]
["bitfinex","SOLUSD",1727795069567,1.66840445,149.88,149.82,6.6746]
["bitfinex","SOLUSD",1727795069762,1.66838057,149.93,149.8,16.6881]
["bitfinex","SOLUSD",1727795069965,1.66838057,149.93,149.81,20.0]
["bitfinex","SOLUSD",1727795070366,1.66838057,149.93,149.83,16.6855]
["bitfinex","SOLUSD",1727795070682,1.66838057,149.93,149.86,16.6821]
["bitfinex","SOLUSD",1727795070893,6.6687,149.96,149.89,6.6715]
["bitfinex","SOLUSD",1727795071180,1.66765918,149.95,149.87,43.776884]
["bitfinex","SOLUSD",1727795071387,1.66765918,149.95,149.9,6.6708]
["bitfinex","SOLUSD",1727795071601,49.9942,150.02,149.91,1.33404901]
["bitfinex","SOLUSD",1727795071602,1.66756126,149.96,149.91,1.33404901]
["bitfinex","SOLUSD",1727795071807,6.6688,149.95,149.87,43.776884]
["bitfinex","SOLUSD",1727795071987,1.66761407,149.94,149.87,43.776884]
["bitfinex","SOLUSD",1727795072304,1.66761498,149.98,149.89,23.776884]
["bitfinex","SOLUSD",1727795072609,6.6689,149.95,149.88,6.672]
["bitfinex","SOLUSD",1727795072814,1.66754914,149.94,149.88,16.6799]
["bitfinex","SOLUSD",1727795072981,1.66754914,149.94,149.85,6.4887]
["bitfinex","SOLUSD",1727795073298,1.66775036,149.99,149.87,6.6724]
["bitfinex","SOLUSD",1727795073620,6.6693,149.94,149.88,6.6719]
["bitfinex","SOLUSD",1727795073782,1.66774004,149.93,149.87,6.6723]
["bitfinex","SOLUSD",1727795074106,1.66774004,149.93,149.87,23.3521]
["bitfinex","SOLUSD",1727795074287,6.6693,149.94,149.87,23.3521]
["bitfinex","SOLUSD",1727795074490,1.66774503,149.98,149.88,1.33419602]
["bitfinex","SOLUSD",1727795074805,6.6711,149.9,149.85,6.4887]
["bitfinex","SOLUSD",1727795074991,1.66774503,149.98,149.85,23.171]
["bitfinex","SOLUSD",1727795075177,1.66774503,149.98,149.84,6.6733]
["bitfinex","SOLUSD",1727795075381,6.6728,149.87,149.8,13.1818]
["bitfinex","SOLUSD",1727795075613,1.66849598,149.86,149.76,16.6932]
["bitfinex","SOLUSD",1727795075980,1.66849598,149.86,149.72,33.7049538]
["bitfinex","SOLUSD",1727795075981,6.6762,149.79,149.73,23.3746]
["bitfinex","SOLUSD",1727795076180,1.66931045,149.78,149.73,16.6964]
["bitfinex","SOLUSD",1727795076394,16.6851,149.84,149.72,0.3102538]
["bitfinex","SOLUSD",1727795076395,1.66944956,149.83,149.72,6.9892538]
["bitfinex","SOLUSD",1727795076604,6.676,149.79,149.72,6.9892538]
["bitfinex","SOLUSD",1727795076802,1.3307237,149.78,149.72,0.3102538]
["bitfinex","SOLUSD",1727795077005,6.6748,149.82,149.75,6.6777]
["bitfinex","SOLUSD",1727795077189,1.3307237,149.81,149.73,16.6963]
["bitfinex","SOLUSD",1727795077395,6.6764,149.78,149.72,0.3102538]
["bitfinex","SOLUSD",1727795077596,1.3307237,149.77,149.72,0.3102538]
["bitfinex","SOLUSD",1727795077797,6.6774,149.76,149.72,0.3102538]
["bitfinex","SOLUSD",1727795077982,8.0085237,149.75,149.72,0.3102538]
["bitfinex","SOLUSD",1727795078184,1.3307237,149.74,149.72,0.3102538]
["bitfinex","SOLUSD",1727795078410,1.3307237,149.74,149.65,16.7048]
["bitfinex","SOLUSD",1727795078411,15.211,149.78,149.65,16.7048]
["bitfinex","SOLUSD",1727795078610,6.6801,149.7,149.64,7.50793596]
["bitfinex","SOLUSD",1727795078811,8.0112237,149.69,149.64,7.50793596]
["bitfinex","SOLUSD",1727795078985,1.3307237,149.68,149.64,7.50793596]
["bitfinex","SOLUSD",1727795079191,1.3307237,149.71,149.64,7.50793596]
["bitfinex","SOLUSD",1727795079499,6.6793,149.72,149.62,5.0]
["bitfinex","SOLUSD",1727795079500,6.6825,149.65,149.62,5.0]
["bitfinex","SOLUSD",1727795079680,6.6816,149.67,149.62,5.0]
["bitfinex","SOLUSD",1727795080114,16.6979,149.72,149.62,5.0]
["bitfinex","SOLUSD",1727795080296,20.0,149.69,149.52,16.7194]
["bitfinex","SOLUSD",1727795080622,20.0,149.69,149.5,0.3624335]
["bitfinex","SOLUSD",1727795080623,40.479884,149.68,149.5,0.3624335]
["bitfinex","SOLUSD",1727795080907,20.0,149.67,149.5,0.3624335]
["bitfinex","SOLUSD",1727795081114,6.6841,149.61,149.5,7.0510335]
["bitfinex","SOLUSD",1727795081405,6.6416,149.66,149.5,7.0510335]
["bitfinex","SOLUSD",1727795081406,6.6416,149.66,149.52,16.72]
["bitfinex","SOLUSD",1727795081783,6.6834,149.63,149.52,23.4078]
["bitfinex","SOLUSD",1727795082004,6.6847,149.6,149.52,16.72]
["bitfinex","SOLUSD",1727795082189,20.0,149.71,149.5,0.3624335]
["bitfinex","SOLUSD",1727795082615,1.26853868,149.7,149.5,0.3624335]
["bitfinex","SOLUSD",1727795082789,33.3972,149.72,149.54,16.717]
["bitfinex","SOLUSD",1727795082990,41.68614004,149.72,149.54,16.717]
["bitfinex","SOLUSD",1727795083187,10.28894004,149.71,149.5,0.3624335]
["bitfinex","SOLUSD",1727795083421,6.682,149.66,149.5,0.3624335]
["bitfinex","SOLUSD",1727795083909,6.6809,149.68,149.59,6.6845]
["bitfinex","SOLUSD",1727795084120,8.28894004,149.72,149.57,16.714]
["bitfinex","SOLUSD",1727795084406,8.28894004,149.72,149.53,7.4088298]
["bitfinex","SOLUSD",1727795084407,6.683,149.64,149.54,6.6871]
["bitfinex","SOLUSD",1727795084618,6.683,149.64,149.53,7.4088298]
["bitfinex","SOLUSD",1727795084619,8.28894004,149.67,149.53,1.0206298]
["bitfinex","SOLUSD",1727795084793,6.6851,149.59,149.53,1.0206298]
["bitfinex","SOLUSD",1727795085109,50.0,149.71,149.5,7.0509335]
["bitfinex","SOLUSD",1727795085110,6.6885,149.51,149.5,0.3624335]
["bitfinex","SOLUSD",1727795085421,16.7145,149.57,149.45,29.2748154]
["bitfinex","SOLUSD",1727795085422,6.6905,149.47,149.45,29.2748154]
["bitfinex","SOLUSD",1727795085587,8.93894004,149.53,149.4,0.034]
["bitfinex","SOLUSD",1727795085588,43.776884,149.52,149.4,0.034]
["bitfinex","SOLUSD",1727795085788,20.0,149.5,149.35,1.0206298]
["bitfinex","SOLUSD",1727795085996,6.6924,149.43,149.35,1.0206298]
["bitfinex","SOLUSD",1727795086405,6.6924,149.43,149.31,6.6973]
["bitfinex","SOLUSD",1727795086613,6.6929,149.42,149.27,16.7476]
["bitfinex","SOLUSD",1727795086790,1.15134939,149.47,149.27,16.7476]
["bitfinex","SOLUSD",1727795086992,6.6937,149.4,149.27,6.6991]
["bitfinex","SOLUSD",1727795087295,6.4897,149.46,149.26,23.4478]
["bitfinex","SOLUSD",1727795087296,6.6944,149.38,149.26,23.4478]
["bitfinex","SOLUSD",1727795087607,18.06430507,149.46,149.26,23.4478]
["bitfinex","SOLUSD",1727795087608,6.692,149.44,149.29,6.6983]
["bitfinex","SOLUSD",1727795087808,6.6942,149.39,149.26,16.7486]
["bitfinex","SOLUSD",1727795088009,2.0,149.45,149.23,5.92200817]
["bitfinex","SOLUSD",1727795088010,16.7303,149.43,149.23,5.92200817]
["bitfinex","SOLUSD",1727795088183,9.06904951,149.39,149.23,5.92200817]
["bitfinex","SOLUSD",1727795088385,20.0,149.38,149.23,5.92200817]
["bitfinex","SOLUSD",1727795088588,6.6973,149.32,149.23,5.92200817]
["bitfinex","SOLUSD",1727795088813,6.6962,149.34,149.23,5.92200817]
["bitfinex","SOLUSD",1727795089017,50.0,149.44,149.23,5.92200817]
["bitfinex","SOLUSD",1727795089018,6.6942,149.39,149.26,6.6996]
["bitfinex","SOLUSD",1727795089313,6.6931,149.41,149.25,16.7493]
["bitfinex","SOLUSD",1727795089489,6.6951,149.37,149.25,23.4492]
["bitfinex","SOLUSD",1727795089694,6.6942,149.39,149.27,6.699]
["bitfinex","SOLUSD",1727795089895,29.06904951,149.45,149.29,6.6979]
["bitfinex","SOLUSD",1727795089896,6.6929,149.41,149.29,6.6979]
["bitfinex","SOLUSD",1727795090095,13.29276084,149.46,149.25,16.7493]
["bitfinex","SOLUSD",1727795090096,6.6921,149.43,149.31,6.6972]
["bitfinex","SOLUSD",1727795090390,6.693,149.41,149.3,23.776884]
["bitfinex","SOLUSD",1727795090592,6.6957,149.35,149.23,5.92200817]
["bitfinex","SOLUSD",1727795090808,9.69021993,149.4,149.23,5.92200817]
["bitfinex","SOLUSD",1727795091006,18.7297,149.44,149.23,5.92200817]
["bitfinex","SOLUSD",1727795091007,52.0,149.39,149.23,5.92200817]
["bitfinex","SOLUSD",1727795091212,6.6978,149.31,149.23,5.92200817]
["bitfinex","SOLUSD",1727795091391,6.6988,149.28,149.23,5.92200817]
["bitfinex","SOLUSD",1727795091589,6.6997,149.27,149.23,5.92200817]
["bitfinex","SOLUSD",1727795091814,20.0,149.24,149.23,5.92200817]
["bitfinex","SOLUSD",1727795092112,20.0,149.24,149.14,0.2444757]
["bitfinex","SOLUSD",1727795092113,24.71351993,149.24,149.14,0.2444757]
["bitfinex","SOLUSD",1727795092290,6.7045,149.16,149.14,0.2444757]
["bitfinex","SOLUSD",1727795092915,88.7531,149.23,149.14,0.2444757]
["bitfinex","SOLUSD",1727795092916,6.7034,149.18,149.14,0.2444757]
["bitfinex","SOLUSD",1727795093102,8.3653,149.31,149.14,0.2444757]
["bitfinex","SOLUSD",1727795093300,6.3653,149.31,149.14,0.2444757]
["bitfinex","SOLUSD",1727795093818,50.0,149.31,149.14,0.2444757]
["bitfinex","SOLUSD",1727795094013,15.8349,149.32,149.14,0.2444757]
["bitfinex","SOLUSD",1727795094318,15.8349,149.32,149.15,6.7046]
["bitfinex","SOLUSD",1727795094520,15.8349,149.32,149.14,0.2444757]
["bitfinex","SOLUSD",1727795094521,25.49634766,149.32,149.14,0.2444757]
["bitfinex","SOLUSD",1727795094702,33.97048154,149.32,149.14,6.9492757]
["bitfinex","SOLUSD",1727795094888,33.97048154,149.32,149.14,6.9493757]
["bitfinex","SOLUSD",1727795094889,6.7008,149.24,149.14,6.9493757]
["bitfinex","SOLUSD",1727795095093,9.66144766,149.3,149.14,0.2444757]
["bitfinex","SOLUSD",1727795095299,6.7013,149.23,149.14,0.2444757]
["bitfinex","SOLUSD",1727795095716,6.7021,149.21,149.14,0.2444757]
["bitfinex","SOLUSD",1727795095893,50.0,149.28,149.14,0.2444757]
["bitfinex","SOLUSD",1727795095894,20.0,149.28,149.14,0.2444757]
["bitfinex","SOLUSD",1727795096516,8.47413388,149.28,149.14,0.2444757]
["bitfinex","SOLUSD",1727795096723,20.0,149.27,149.14,0.2444757]
["bitfinex","SOLUSD",1727795097294,8.47413388,149.26,149.14,0.2444757]
["bitfinex","SOLUSD",1727795097500,20.0,149.25,149.14,0.2444757]
["bitfinex","SOLUSD",1727795097919,6.7025,149.2,149.14,0.2444757]
["bitfinex","SOLUSD",1727795098600,6.7026,149.2,149.14,0.2444757]
["bitfinex","SOLUSD",1727795098805,6.77180665,149.26,149.14,0.2444757]
["bitfinex","SOLUSD",1727795099019,50.217,149.36,149.2,16.7551]
["bitfinex","SOLUSD",1727795099206,6.6989,149.28,149.2,23.4573]
["bitfinex","SOLUSD",1727795099422,16.7424,149.33,149.16,16.7604]
["bitfinex","SOLUSD",1727795099615,16.7424,149.33,149.14,0.2444757]
["bitfinex","SOLUSD",1727795099616,16.7501,149.26,149.14,0.2444757]
["bitfinex","SOLUSD",1727795100199,6.7005,149.25,149.14,0.2444757]
["bitfinex","SOLUSD",1727795100506,49.2883,149.31,149.14,17.0060757]
["bitfinex","SOLUSD",1727795100507,16.7492,149.27,149.14,17.0060757]
["bitfinex","SOLUSD",1727795100709,49.2883,149.31,149.14,0.2444757]
["bitfinex","SOLUSD",1727795100910,16.7523,149.24,149.14,0.2444757]
["bitfinex","SOLUSD",1727795101108,16.7473,149.28,149.14,0.2444757]
["bitfinex","SOLUSD",1727795101320,33.4888,149.31,149.14,0.2444757]
["bitfinex","SOLUSD",1727795101526,6.6993,149.27,149.19,6.7028]
["bitfinex","SOLUSD",1727795101822,6.6993,149.27,149.14,0.2444757]
["bitfinex","SOLUSD",1727795101823,33.4779,149.36,149.17,6.0467]
["bitfinex","SOLUSD",1727795102012,6.7726468,149.32,149.18,23.776884]
["bitfinex","SOLUSD",1727795102413,5.43145997,149.4,149.17,6.0467]
["bitfinex","SOLUSD",1727795102414,32.5435,149.39,149.27,6.6991]
["bitfinex","SOLUSD",1727795102621,6.76683666,149.34,149.28,6.6986]
["bitfinex","SOLUSD",1727795102801,6.76683666,149.34,149.19,55.76037216]
["bitfinex","SOLUSD",1727795103122,6.6935,149.4,149.32,6.6967]
["bitfinex","SOLUSD",1727795103322,6.76816815,149.4,149.32,23.776884]
["bitfinex","SOLUSD",1727795103502,6.6934,149.4,149.34,16.7397]
["bitfinex","SOLUSD",1727795103701,8.39574924,149.46,149.36,6.6951]
["bitfinex","SOLUSD",1727795103927,15.16629747,149.46,149.35,23.776884]
["bitfinex","SOLUSD",1727795104104,6.77054823,149.46,149.35,23.776884]
["bitfinex","SOLUSD",1727795104299,6.77054823,149.46,149.3,23.776884]
["bitfinex","SOLUSD",1727795104500,6.694,149.39,149.32,23.776884]
["bitfinex","SOLUSD",1727795104705,6.77054823,149.46,149.29,23.776884]
["bitfinex","SOLUSD",1727795104907,16.731,149.43,149.29,23.776884]
["bitfinex","SOLUSD",1727795105105,6.6948,149.37,149.3,6.6978]
["bitfinex","SOLUSD",1727795105432,14.24488636,149.46,149.31,23.776884]
["bitfinex","SOLUSD",1727795105603,14.24488636,149.46,149.3,33.4888]
["bitfinex","SOLUSD",1727795105604,6.6936,149.4,149.33,23.776884]
["bitfinex","SOLUSD",1727795105804,6.77054823,149.46,149.33,40.517884]
["bitfinex","SOLUSD",1727795106028,6.77054823,149.46,149.33,46.877684]
["bitfinex","SOLUSD",1727795106207,6.77054823,149.46,149.35,6.6954]
["bitfinex","SOLUSD",1727795106407,6.6931,149.41,149.35,23.776884]
["bitfinex","SOLUSD",1727795106728,16.7252,149.48,149.35,17.90327898]
["bitfinex","SOLUSD",1727795106931,6.6926,149.42,149.35,6.6953]
["bitfinex","SOLUSD",1727795107101,6.6917,149.44,149.37,16.736]
["bitfinex","SOLUSD",1727795107308,33.4491,149.49,149.37,16.736]
["bitfinex","SOLUSD",1727795107615,50.1724,149.49,149.33,6.3598]
["bitfinex","SOLUSD",1727795107823,40.92153813,149.49,149.33,6.3598]
["bitfinex","SOLUSD",1727795108025,33.4472,149.49,149.34,36.7399]
["bitfinex","SOLUSD",1727795108230,33.4472,149.49,149.34,16.7399]
["bitfinex","SOLUSD",1727795108231,6.6934,149.4,149.34,16.7399]
["bitfinex","SOLUSD",1727795108407,6.6924,149.43,149.35,6.6956]
["bitfinex","SOLUSD",1727795108730,16.7286,149.45,149.28,21.575]
["bitfinex","SOLUSD",1727795108904,16.7352,149.39,149.28,28.2737]
["bitfinex","SOLUSD",1727795109107,33.4587,149.44,149.28,21.575]
["bitfinex","SOLUSD",1727795109426,33.4472,149.49,149.28,6.0471]
["bitfinex","SOLUSD",1727795109616,27.47433813,149.48,149.28,6.0471]
["bitfinex","SOLUSD",1727795109814,6.698,149.3,149.23,6.7009]
["bitfinex","SOLUSD",1727795110024,33.4711,149.39,149.2,17.40658008]
["bitfinex","SOLUSD",1727795110025,16.7385,149.36,149.21,6.6344]
["bitfinex","SOLUSD",1727795110203,6.6996,149.27,149.21,6.6344]
["bitfinex","SOLUSD",1727795110407,6.7011,149.23,149.21,6.6344]
["bitfinex","SOLUSD",1727795110632,23.776884,149.34,149.21,6.6344]
["bitfinex","SOLUSD",1727795110824,7.47433813,149.36,149.21,6.6344]
["bitfinex","SOLUSD",1727795111036,6.6965,149.34,149.28,6.6988]
["bitfinex","SOLUSD",1727795111328,33.4585,149.44,149.21,23.3885]
["bitfinex","SOLUSD",1727795111329,16.7418,149.33,149.21,23.3885]
["bitfinex","SOLUSD",1727795111534,6.7003,149.25,149.21,6.6344]
["bitfinex","SOLUSD",1727795111836,16.7365,149.38,149.23,16.7522]
["bitfinex","SOLUSD",1727795112006,7.47433813,149.42,149.21,6.6344]
["bitfinex","SOLUSD",1727795112205,6.6988,149.28,149.21,13.336]
["bitfinex","SOLUSD",1727795112401,16.7388,149.36,149.22,16.7532]
["bitfinex","SOLUSD",1727795112628,16.7339,149.4,149.25,16.7495]
["bitfinex","SOLUSD",1727795112805,6.6984,149.29,149.22,6.7013]
["bitfinex","SOLUSD",1727795113005,20.0,149.39,149.21,23.3891]
["bitfinex","SOLUSD",1727795113006,6.6991,149.28,149.21,23.3891]
["bitfinex","SOLUSD",1727795113237,60.94393813,149.39,149.21,23.3891]
["bitfinex","SOLUSD",1727795113418,16.7384,149.36,149.24,16.7509]
["bitfinex","SOLUSD",1727795113735,53.4696,149.39,149.24,16.7509]
["bitfinex","SOLUSD",1727795113736,16.7341,149.4,149.24,16.7509]
["bitfinex","SOLUSD",1727795114231,6.6961,149.34,149.28,23.776884]
["bitfinex","SOLUSD",1727795114527,6.6963,149.34,149.28,23.776884]
["bitfinex","SOLUSD",1727795114710,16.7378,149.37,149.22,16.7533]
["bitfinex","SOLUSD",1727795114905,6.6976,149.31,149.26,23.776884]
["bitfinex","SOLUSD",1727795115106,20.0,149.43,149.21,6.6344]
["bitfinex","SOLUSD",1727795115107,7.47433813,149.4,149.21,6.6344]
["bitfinex","SOLUSD",1727795115308,6.6993,149.27,149.21,6.6344]
["bitfinex","SOLUSD",1727795115543,20.0,149.33,149.21,6.6344]
["bitfinex","SOLUSD",1727795115720,20.0,149.33,149.14,23.2574757]
["bitfinex","SOLUSD",1727795115910,20.0,149.29,149.14,6.4953757]
["bitfinex","SOLUSD",1727795116230,23.776884,149.3,149.14,6.4953757]
["bitfinex","SOLUSD",1727795116231,20.0,149.23,149.14,6.4953757]
["bitfinex","SOLUSD",1727795116659,6.7046,149.15,149.14,0.2444757]
["bitfinex","SOLUSD",1727795117936,16.7556,149.21,149.14,0.2444757]
["bitfinex","SOLUSD",1727795117937,6.76177338,149.19,149.14,0.2444757]
["bitfinex","SOLUSD",1727795118662,6.7005,149.25,149.13,57.78628371]
["bitfinex","SOLUSD",1727795118847,46.62099046,149.34,149.09,16.1634]
["bitfinex","SOLUSD",1727795118848,6.75934116,149.23,149.14,1.5325964]
["bitfinex","SOLUSD",1727795119033,6.75934116,149.23,149.09,16.1634]
["bitfinex","SOLUSD",1727795119364,6.7036,149.18,149.09,16.1634]
["bitfinex","SOLUSD",1727795119537,23.51234116,149.23,149.09,16.1634]
["bitfinex","SOLUSD",1727795119740,6.7042,149.16,149.09,16.1634]
["bitfinex","SOLUSD",1727795119939,20.0,149.22,149.09,16.1634]
["bitfinex","SOLUSD",1727795120286,6.75934116,149.23,149.09,16.1634]
["bitfinex","SOLUSD",1727795120567,6.75934116,149.23,149.05,0.4663224]
["bitfinex","SOLUSD",1727795120890,20.0,149.2,149.05,0.4663224]
["bitfinex","SOLUSD",1727795121167,20.0,149.17,149.05,0.4663224]
["bitfinex","SOLUSD",1727795121340,6.7073,149.09,149.05,0.4663224]
["bitfinex","SOLUSD",1727795121538,20.0,149.2,149.05,0.4663224]
["bitfinex","SOLUSD",1727795121842,16.7579,149.19,149.07,6.7081]
["bitfinex","SOLUSD",1727795122147,6.7061,149.12,149.06,16.7712]
["bitfinex","SOLUSD",1727795122356,6.7073,149.09,149.05,0.4663224]
["bitfinex","SOLUSD",1727795122565,20.0,149.19,149.05,17.2385224]
["bitfinex","SOLUSD",1727795122737,33.4969,149.27,149.05,58.25260611]
["bitfinex","SOLUSD",1727795123056,6.7019,149.22,149.14,6.705]
["bitfinex","SOLUSD",1727795123264,16.7507,149.25,149.12,6.7056]
["bitfinex","SOLUSD",1727795123563,6.7058,149.13,149.07,23.4788]
["bitfinex","SOLUSD",1727795123861,6.7058,149.13,149.08,23.776884]
["bitfinex","SOLUSD",1727795124040,16.7551,149.21,149.08,23.776884]
["bitfinex","SOLUSD",1727795124360,20.0,149.21,149.05,0.4663224]
["bitfinex","SOLUSD",1727795124545,6.7042,149.16,149.1,6.7067]
["bitfinex","SOLUSD",1727795124751,6.7028,149.19,149.12,6.7058]
["bitfinex","SOLUSD",1727795124942,6.7017,149.22,149.12,16.7645]
["bitfinex","SOLUSD",1727795125139,16.7501,149.26,149.12,16.7645]
["bitfinex","SOLUSD",1727795125346,6.7024,149.2,149.13,6.7054]
["bitfinex","SOLUSD",1727795125649,6.7037,149.18,149.08,16.7693]
["bitfinex","SOLUSD",1727795125964,6.74681181,149.24,149.08,16.7693]
["bitfinex","SOLUSD",1727795125965,6.74681181,149.24,149.11,16.7656]
["bitfinex","SOLUSD",1727795126147,6.7046,149.15,149.09,6.7073]
["bitfinex","SOLUSD",1727795126347,16.7528,149.23,149.05,0.4663224]
["bitfinex","SOLUSD",1727795126666,20.0,149.22,149.1,16.767]
["bitfinex","SOLUSD",1727795126973,6.74681181,149.24,149.13,16.7636]
["bitfinex","SOLUSD",1727795127137,6.74681181,149.24,149.05,0.4663224]
["bitfinex","SOLUSD",1727795127138,16.7552,149.21,149.05,0.4663224]
["bitfinex","SOLUSD",1727795127341,6.94778653,149.2,149.05,0.4663224]
["bitfinex","SOLUSD",1727795127562,6.7087,149.06,149.05,0.4663224]
["bitfinex","SOLUSD",1727795127781,6.7071,149.1,149.05,0.4663224]
["bitfinex","SOLUSD",1727795128063,6.7087,149.06,149.05,0.4663224]
["bitfinex","SOLUSD",1727795130044,6.7109,149.01,148.93,6.162]
["bitfinex","SOLUSD",1727795130271,6.7104,149.03,148.94,16.7851]
["bitfinex","SOLUSD",1727795130468,20.0,149.08,148.94,16.7851]
["bitfinex","SOLUSD",1727795130763,20.0,149.08,148.93,6.162]
["bitfinex","SOLUSD",1727795130764,6.7109,149.01,148.93,6.162]
["bitfinex","SOLUSD",1727795131267,6.7109,149.01,148.94,6.714]
["bitfinex","SOLUSD",1727795131463,6.7109,149.01,148.93,22.9482]
["bitfinex","SOLUSD",1727795131984,20.0,149.08,148.96,6.713]
["bitfinex","SOLUSD",1727795132184,6.7105,149.02,148.96,16.7828]
["bitfinex","SOLUSD",1727795132396,6.7109,149.01,148.94,6.714]
["bitfinex","SOLUSD",1727795132565,16.7669,149.11,148.93,6.162]
["bitfinex","SOLUSD",1727795132893,16.7699,149.08,148.93,6.162]
["bitfinex","SOLUSD",1727795133068,16.7699,149.08,148.97,6.7127]
["bitfinex","SOLUSD",1727795133069,6.71,149.04,148.97,6.7127]
["bitfinex","SOLUSD",1727795133275,6.7105,149.02,148.95,6.7132]
["bitfinex","SOLUSD",1727795133675,6.71,149.04,148.96,6.7127]
["bitfinex","SOLUSD",1727795133876,6.7109,149.01,148.94,16.7844]
["bitfinex","SOLUSD",1727795134079,6.7109,149.01,148.93,6.162]
["bitfinex","SOLUSD",1727795134360,6.7096,149.04,148.97,6.7125]
["bitfinex","SOLUSD",1727795134673,16.7696,149.08,148.96,16.7824]
["bitfinex","SOLUSD",1727795134882,20.0,149.07,148.96,16.7824]
["bitfinex","SOLUSD",1727795135078,20.0,149.07,148.97,6.7126]
["bitfinex","SOLUSD",1727795135306,16.7663,149.11,149.01,23.776884]
["bitfinex","SOLUSD",1727795135591,16.7693,149.09,148.97,6.7123]
["bitfinex","SOLUSD",1727795135763,6.7105,149.02,148.96,6.7131]
["bitfinex","SOLUSD",1727795135967,16.7693,149.09,148.93,6.162]
["bitfinex","SOLUSD",1727795136165,6.75768051,149.1,148.95,33.5672]
["bitfinex","SOLUSD",1727795136371,6.7074,149.09,149.03,6.7099]
["bitfinex","SOLUSD",1727795136571,6.7087,149.06,148.99,6.7118]
["bitfinex","SOLUSD",1727795136767,6.75768051,149.1,148.99,6.7118]
["bitfinex","SOLUSD",1727795136968,16.7687,149.09,148.99,6.7118]
["bitfinex","SOLUSD",1727795137174,6.7086,149.07,149.0,25.467556]
["bitfinex","SOLUSD",1727795137390,6.7091,149.05,149.0,25.467556]
["bitfinex","SOLUSD",1727795137584,6.7091,149.05,149.0,8.689356]
["bitfinex","SOLUSD",1727795137889,6.7087,149.06,149.0,8.689356]
["bitfinex","SOLUSD",1727795138099,16.7683,149.1,149.0,8.689356]
["bitfinex","SOLUSD",1727795138388,6.7105,149.02,149.0,8.689356]
["bitfinex","SOLUSD",1727795138566,16.7708,149.07,149.0,8.689356]
["bitfinex","SOLUSD",1727795138763,6.7109,149.02,149.0,8.689356]
["bitfinex","SOLUSD",1727795138994,16.7708,149.07,149.0,8.689356]
["bitfinex","SOLUSD",1727795139291,6.7107,149.02,149.0,8.689356]
["bitfinex","SOLUSD",1727795139680,16.7708,149.07,149.0,8.689356]
["bitfinex","SOLUSD",1727795139899,6.7104,149.03,149.0,8.689356]
["bitfinex","SOLUSD",1727795140386,16.7708,149.07,149.0,8.689356]
["bitfinex","SOLUSD",1727795140587,20.0,149.09,149.0,8.689356]
["bitfinex","SOLUSD",1727795140972,6.71,149.03,149.0,8.689356]
["bitfinex","SOLUSD",1727795141489,20.0,149.09,149.0,8.689356]
["bitfinex","SOLUSD",1727795141688,20.0,149.09,148.91,6.2741]
["bitfinex","SOLUSD",1727795141689,6.7128,148.97,148.91,6.2741]
["bitfinex","SOLUSD",1727795141896,33.5445,149.06,148.88,16.7916]
["bitfinex","SOLUSD",1727795141897,6.7134,148.96,148.88,16.7916]
["bitfinex","SOLUSD",1727795142199,16.7797,148.99,148.88,16.7916]
["bitfinex","SOLUSD",1727795142497,16.7763,149.02,148.84,83.5918]
["bitfinex","SOLUSD",1727795142696,6.7118,149.0,148.94,6.7138]
["bitfinex","SOLUSD",1727795142864,16.7728,149.05,148.93,16.7855]
["bitfinex","SOLUSD",1727795142865,6.7121,148.99,148.93,23.5]
["bitfinex","SOLUSD",1727795143075,6.7114,149.0,148.94,6.7137]
["bitfinex","SOLUSD",1727795143400,6.7096,149.04,148.95,16.7833]
["bitfinex","SOLUSD",1727795143771,6.7096,149.04,148.98,6.7122]
["bitfinex","SOLUSD",1727795144087,25.39886004,149.05,148.94,6.714]
["bitfinex","SOLUSD",1727795144290,6.7123,148.98,148.92,23.5014]
["bitfinex","SOLUSD",1727795144482,16.776,149.03,148.92,16.7864]
["bitfinex","SOLUSD",1727795144800,16.776,149.03,148.94,6.7137]
["bitfinex","SOLUSD",1727795145094,16.7714,149.07,148.94,16.7843]
["bitfinex","SOLUSD",1727795145294,47.90702107,149.1,148.95,6.7136]
["bitfinex","SOLUSD",1727795145588,6.711,149.01,148.96,23.776884]
["bitfinex","SOLUSD",1727795145787,16.7741,149.04,148.94,16.7843]
["bitfinex","SOLUSD",1727795145995,33.5445,149.06,148.91,16.7883]
["bitfinex","SOLUSD",1727795146198,33.5445,149.06,148.89,6.6365335]
["bitfinex","SOLUSD",1727795146199,8.14685337,149.05,148.89,6.6365335]
["bitfinex","SOLUSD",1727795146694,16.7753,149.03,148.94,6.714]
["bitfinex","SOLUSD",1727795146880,6.7119,148.99,148.93,6.7145]
["bitfinex","SOLUSD",1727795147192,6.7118,148.99,148.93,6.7141]
["bitfinex","SOLUSD",1727795147402,6.7115,149.0,148.92,16.7866]
["bitfinex","SOLUSD",1727795147606,6.7115,149.0,148.94,6.714]
["bitfinex","SOLUSD",1727795147775,33.5445,149.06,148.95,6.7135]
["bitfinex","SOLUSD",1727795147975,16.7722,149.06,148.9,57.78628371]
["bitfinex","SOLUSD",1727795148198,40.30093678,149.1,148.94,23.776884]
["bitfinex","SOLUSD",1727795148397,40.30093678,149.1,148.89,6.6365335]
["bitfinex","SOLUSD",1727795148398,16.7747,149.04,148.89,6.6365335]
["bitfinex","SOLUSD",1727795148586,6.7132,148.96,148.9,23.5051]
["bitfinex","SOLUSD",1727795148792,1.3307237,149.01,148.9,16.7893]
["bitfinex","SOLUSD",1727795149094,6.7136,148.95,148.9,16.7893]
["bitfinex","SOLUSD",1727795149303,1.3307237,148.99,148.89,6.6365335]
["bitfinex","SOLUSD",1727795149673,6.7136,148.96,148.9,6.7158]
["bitfinex","SOLUSD",1727795149896,1.3307237,148.99,148.89,6.6365335]
["bitfinex","SOLUSD",1727795150200,1.3307237,149.04,148.9,57.78628371]
["bitfinex","SOLUSD",1727795150506,6.7116,149.0,148.95,16.7833]
["bitfinex","SOLUSD",1727795150999,6.7116,149.0,148.94,6.7139]
["bitfinex","SOLUSD",1727795151210,6.7116,149.0,148.95,23.776884]
["bitfinex","SOLUSD",1727795151381,6.7122,148.99,148.95,23.776884]
["bitfinex","SOLUSD",1727795151698,6.7114,149.0,148.95,23.776884]
["bitfinex","SOLUSD",1727795151903,6.7124,148.98,148.92,16.787]
["bitfinex","SOLUSD",1727795152102,1.3307237,149.03,148.92,16.787]
["bitfinex","SOLUSD",1727795152299,1.3307237,149.03,148.86,50.0]
["bitfinex","SOLUSD",1727795152300,1.3307237,149.03,148.9,57.78628371]
["bitfinex","SOLUSD",1727795152504,1.3307237,149.03,148.94,16.7842]
["bitfinex","SOLUSD",1727795152682,6.7114,149.0,148.94,16.7842]
["bitfinex","SOLUSD",1727795152883,1.3307237,149.02,148.91,16.7882]
["bitfinex","SOLUSD",1727795153109,1.3307237,149.02,148.87,50.0]
["bitfinex","SOLUSD",1727795153402,1.3307237,149.02,148.93,16.7853]
["bitfinex","SOLUSD",1727795153609,1.3307237,149.02,148.86,57.78628371]
["bitfinex","SOLUSD",1727795153900,6.7128,148.97,148.91,6.7152]
["bitfinex","SOLUSD",1727795154107,6.7128,148.97,148.9,16.7895]
["bitfinex","SOLUSD",1727795154307,6.7128,148.97,148.91,6.7153]
["bitfinex","SOLUSD",1727795154505,1.3307237,149.02,148.88,16.4856]
["bitfinex","SOLUSD",1727795154506,1.3307237,148.96,148.88,16.4856]
["bitfinex","SOLUSD",1727795154700,20.0,149.01,148.89,6.2741]
["bitfinex","SOLUSD",1727795154701,6.7146,148.93,148.89,6.2741]
["bitfinex","SOLUSD",1727795154904,33.5532,149.02,148.89,6.2741]
["bitfinex","SOLUSD",1727795154905,1.3307237,149.0,148.89,6.2741]
["bitfinex","SOLUSD",1727795155208,48.6594,149.1,148.89,6.2741]
["bitfinex","SOLUSD",1727795155209,1.3307237,149.04,148.91,16.7879]
["bitfinex","SOLUSD",1727795155391,6.7135,148.96,148.91,16.7879]
["bitfinex","SOLUSD",1727795155590,6.7131,148.97,148.91,23.5033]
["bitfinex","SOLUSD",1727795155791,6.7131,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1727795156014,6.7131,148.97,148.91,23.5032]
["bitfinex","SOLUSD",1727795156309,1.3307237,149.0,148.91,23.5032]
["bitfinex","SOLUSD",1727795156310,6.7123,148.98,148.92,6.7149]
["bitfinex","SOLUSD",1727795156606,6.7124,148.98,148.92,23.776884]
["bitfinex","SOLUSD",1727795156817,6.7127,148.97,148.92,23.776884]
["bitfinex","SOLUSD",1727795156989,6.7124,148.98,148.92,30.491484]
["bitfinex","SOLUSD",1727795157194,1.3307237,149.01,148.92,30.491484]
["bitfinex","SOLUSD",1727795157405,6.7129,148.97,148.92,23.776884]
["bitfinex","SOLUSD",1727795157612,1.3307237,149.01,148.89,6.2741]
["bitfinex","SOLUSD",1727795157613,6.7149,148.93,148.89,6.2741]
["bitfinex","SOLUSD",1727795157922,33.5556,149.01,148.89,6.2741]
["bitfinex","SOLUSD",1727795157923,1.3307237,148.97,148.91,6.7154]
["bitfinex","SOLUSD",1727795158094,1.3307237,149.0,148.89,6.2741]
["bitfinex","SOLUSD",1727795158292,6.7122,148.99,148.93,6.7143]
["bitfinex","SOLUSD",1727795158511,1.3307237,149.0,148.91,16.788]
["bitfinex","SOLUSD",1727795158694,1.3307237,149.03,148.91,16.788]
["bitfinex","SOLUSD",1727795158893,6.75989695,149.01,148.91,16.788]
["bitfinex","SOLUSD",1727795159190,6.7127,148.97,148.91,16.788]
["bitfinex","SOLUSD",1727795159407,1.3307237,148.96,148.89,6.2741]
["bitfinex","SOLUSD",1727795159614,6.7132,148.96,148.91,6.7153]
["bitfinex","SOLUSD",1727795159807,1.3307237,149.0,148.89,6.2741]
["bitfinex","SOLUSD",1727795160003,6.7124,148.98,148.93,6.7145]
["bitfinex","SOLUSD",1727795160191,1.3307237,149.0,148.89,6.2741]
["bitfinex","SOLUSD",1727795160390,1.3307237,149.0,148.92,23.5015]
["bitfinex","SOLUSD",1727795160391,6.7123,148.98,148.92,23.5015]
["bitfinex","SOLUSD",1727795160695,6.7128,148.97,148.92,16.7867]
["bitfinex","SOLUSD",1727795161106,1.3307237,149.0,148.93,6.7144]
["bitfinex","SOLUSD",1727795161290,13.47089695,149.01,148.92,16.7867]
["bitfinex","SOLUSD",1727795161508,13.47089695,149.01,148.95,6.7135]
["bitfinex","SOLUSD",1727795162028,6.75989695,149.01,148.99,6.7114]
["bitfinex","SOLUSD",1727795162234,6.75989695,149.01,148.98,23.492]
["bitfinex","SOLUSD",1727795162448,6.75989695,149.01,149.0,25.11882599]
["bitfinex","SOLUSD",1727795162734,6.75989695,149.01,149.0,23.776884]
["bitfinex","SOLUSD",1727795162908,6.75989695,149.01,148.96,23.776884]
["bitfinex","SOLUSD",1727795163097,6.7114,149.0,148.94,16.7843]
["bitfinex","SOLUSD",1727795163299,6.75989695,149.01,148.93,15.0244]
["bitfinex","SOLUSD",1727795163502,6.75989695,149.01,148.88,1.5039277]
["bitfinex","SOLUSD",1727795163503,1.67797071,149.0,148.88,1.5039277]
["bitfinex","SOLUSD",1727795163718,6.7126,148.98,148.92,6.7149]
["bitfinex","SOLUSD",1727795163919,6.712,148.99,148.93,6.7143]
["bitfinex","SOLUSD",1727795164119,1.67800037,148.99,148.91,6.715]
["bitfinex","SOLUSD",1727795164303,1.67800037,149.0,148.9,16.7887]
["bitfinex","SOLUSD",1727795164510,1.67800037,149.0,148.88,1.5039277]
["bitfinex","SOLUSD",1727795164899,6.7133,148.96,148.9,6.7158]
["bitfinex","SOLUSD",1727795165119,6.7122,148.99,148.93,6.7145]
["bitfinex","SOLUSD",1727795165297,6.75989695,149.01,148.91,16.7876]
["bitfinex","SOLUSD",1727795165497,6.75989695,149.01,148.92,1.34221841]
["bitfinex","SOLUSD",1727795165700,6.75989695,149.01,148.99,6.7117]
["bitfinex","SOLUSD",1727795165900,6.75989695,149.01,148.93,2.0]
["bitfinex","SOLUSD",1727795166110,6.75989695,149.01,148.89,6.2741]
["bitfinex","SOLUSD",1727795166328,6.75989695,149.01,148.92,16.7865]
["bitfinex","SOLUSD",1727795166626,13.47119695,149.01,148.92,16.7865]
["bitfinex","SOLUSD",1727795166823,6.7119,148.99,148.93,6.7142]
["bitfinex","SOLUSD",1727795167130,6.7119,148.99,148.94,1.34226841]
["bitfinex","SOLUSD",1727795167422,6.7119,148.99,148.92,16.7865]
["bitfinex","SOLUSD",1727795167627,6.7119,148.99,148.92,23.5014]
["bitfinex","SOLUSD",1727795167827,6.75989695,149.01,148.92,16.7865]
["bitfinex","SOLUSD",1727795168032,1.67798507,149.0,148.89,23.0649]
["bitfinex","SOLUSD",1727795168324,1.67798507,149.0,148.88,1.5039277]
["bitfinex","SOLUSD",1727795168325,18.45668507,149.0,148.88,1.5039277]
["bitfinex","SOLUSD",1727795168543,6.7141,148.94,148.88,18.2949277]
["bitfinex","SOLUSD",1727795168705,18.45668507,149.0,148.9,6.7158]
["bitfinex","SOLUSD",1727795168902,18.45668507,149.0,148.88,18.2949277]
["bitfinex","SOLUSD",1727795168903,16.782,148.97,148.88,1.5039277]
["bitfinex","SOLUSD",1727795169111,6.7163,148.89,148.88,1.5039277]
["bitfinex","SOLUSD",1727795169817,6.7163,148.89,148.83,0.2444757]
["bitfinex","SOLUSD",1727795169818,6.7186,148.84,148.83,0.2444757]
["bitfinex","SOLUSD",1727795170021,1.6796812,148.88,148.83,0.2444757]
["bitfinex","SOLUSD",1727795170204,6.7186,148.84,148.83,0.2444757]
["bitfinex","SOLUSD",1727795170405,1.6796812,148.88,148.74,0.7974974]
["bitfinex","SOLUSD",1727795170406,16.7951,148.86,148.74,0.7974974]
["bitfinex","SOLUSD",1727795170605,16.7951,148.86,148.64,57.78628371]
["bitfinex","SOLUSD",1727795170606,6.7268,148.66,148.62,1.16783295]
["bitfinex","SOLUSD",1727795170829,39.95,148.83,148.58,1.1475851]
["bitfinex","SOLUSD",1727795170830,6.7265,148.67,148.58,1.1475851]
["bitfinex","SOLUSD",1727795171037,20.0,148.72,148.58,1.1475851]
["bitfinex","SOLUSD",1727795171038,1.68186279,148.71,148.58,1.1475851]
["bitfinex","SOLUSD",1727795171205,1.68194451,148.7,148.58,0.6475851]
["bitfinex","SOLUSD",1727795171406,6.7278,148.64,148.58,0.1475851]
["bitfinex","SOLUSD",1727795171619,8.10364451,148.7,148.49,50.0]
["bitfinex","SOLUSD",1727795171620,1.68208351,148.63,148.49,50.0]
["bitfinex","SOLUSD",1727795171941,36.8135,148.69,148.45,0.18001132]
["bitfinex","SOLUSD",1727795171942,16.8179,148.66,148.52,16.8327]
["bitfinex","SOLUSD",1727795172232,16.8179,148.66,148.46,50.0]
["bitfinex","SOLUSD",1727795172233,20.0232842,148.65,148.48,6.7346]
["bitfinex","SOLUSD",1727795172412,20.0232842,148.65,148.48,6.2346]
["bitfinex","SOLUSD",1727795172413,6.731,148.57,148.48,6.2346]
["bitfinex","SOLUSD",1727795172616,1.68259837,148.65,148.45,0.18001132]
["bitfinex","SOLUSD",1727795172617,20.0,148.61,148.45,6.91591132]
["bitfinex","SOLUSD",1727795172817,6.7347,148.49,148.45,0.18001132]
["bitfinex","SOLUSD",1727795173134,6.7347,148.49,148.3,2.0]
["bitfinex","SOLUSD",1727795173135,6.7395,148.38,148.31,6.63134624]
["bitfinex","SOLUSD",1727795173340,16.8414,148.45,148.26,10.65985963]
["bitfinex","SOLUSD",1727795173636,22.0,148.47,148.26,10.65985963]
["bitfinex","SOLUSD",1727795173637,6.7415,148.34,148.26,10.65985963]
["bitfinex","SOLUSD",1727795173839,7.16123783,148.33,148.26,10.65985963]
["bitfinex","SOLUSD",1727795174032,33.23682297,148.32,148.26,10.65985963]
["bitfinex","SOLUSD",1727795174208,6.3935,148.29,148.26,10.65985963]
["bitfinex","SOLUSD",1727795174611,28.94883783,148.32,148.26,10.65985963]
["bitfinex","SOLUSD",1727795174612,21.7876,148.32,148.26,10.65985963]
["bitfinex","SOLUSD",1727795174814,18.44962575,148.31,148.2,2.0]
["bitfinex","SOLUSD",1727795175016,6.7447,148.27,148.2,2.0]
["bitfinex","SOLUSD",1727795175242,6.741,148.35,148.24,6.7455]
["bitfinex","SOLUSD",1727795175408,6.741,148.35,148.2,2.0]
["bitfinex","SOLUSD",1727795175409,16.8389,148.47,148.21,57.78628371]
["bitfinex","SOLUSD",1727795175609,18.35155157,148.45,148.25,57.78628371]
["bitfinex","SOLUSD",1727795175813,6.5195,148.51,148.33,16.854]
["bitfinex","SOLUSD",1727795176035,7.06420086,148.5,148.37,16.8493]
["bitfinex","SOLUSD",1727795176333,50.0,148.58,148.41,16.8446]
["bitfinex","SOLUSD",1727795176334,18.8264,148.58,148.41,16.8446]
["bitfinex","SOLUSD",1727795176516,15.38057713,148.61,148.32,50.0]
["bitfinex","SOLUSD",1727795176517,7.04263269,148.57,148.32,50.0]
["bitfinex","SOLUSD",1727795176735,33.6659,148.52,148.29,50.0]
["bitfinex","SOLUSD",1727795176932,33.6659,148.52,148.26,1.54169316]
["bitfinex","SOLUSD",1727795176933,11.47910543,148.51,148.2,60.15781219]
["bitfinex","SOLUSD",1727795177151,2.0,148.47,148.2,2.37152848]
["bitfinex","SOLUSD",1727795177324,2.0,148.44,148.2,2.37152848]
["bitfinex","SOLUSD",1727795177526,6.7451,148.26,148.2,2.37152848]
["bitfinex","SOLUSD",1727795177724,20.0,148.38,148.22,57.78628371]
["bitfinex","SOLUSD",1727795178040,2.0,148.42,148.2,2.37152848]
["bitfinex","SOLUSD",1727795178041,20.0,148.43,148.24,16.8639]
["bitfinex","SOLUSD",1727795178349,6.7405,148.36,148.28,16.8596]
["bitfinex","SOLUSD",1727795178544,6.7405,148.36,148.23,57.78628371]
["bitfinex","SOLUSD",1727795178545,16.8466,148.4,148.23,16.8651]
["bitfinex","SOLUSD",1727795178742,20.0,148.36,148.2,2.37152848]
["bitfinex","SOLUSD",1727795178932,2.0,148.33,148.2,2.37152848]
["bitfinex","SOLUSD",1727795179276,9.14041684,148.35,148.2,2.37152848]
["bitfinex","SOLUSD",1727795179277,6.747,148.22,148.2,2.37152848]
["bitfinex","SOLUSD",1727795179549,20.0,148.21,148.2,2.848e-05]
["bitfinex","SOLUSD",1727795179754,20.0,148.21,148.14,1.1869778]
["bitfinex","SOLUSD",1727795179755,26.749,148.17,148.14,1.1869778]
["bitfinex","SOLUSD",1727795180044,6.749,148.17,148.14,1.1869778]
["bitfinex","SOLUSD",1727795180954,26.749,148.17,148.14,1.1869778]
["bitfinex","SOLUSD",1727795181449,26.7499,148.15,148.14,1.1869778]
["bitfinex","SOLUSD",1727795181838,6.7533,148.08,148.05,0.2]
["bitfinex","SOLUSD",1727795182048,6.7537,148.07,148.05,0.2]
["bitfinex","SOLUSD",1727795182745,20.0,148.06,148.05,0.2]
["bitfinex","SOLUSD",1727795182930,6.7537,148.07,148.05,0.2]
["bitfinex","SOLUSD",1727795183132,33.7518,148.14,148.05,0.2]
["bitfinex","SOLUSD",1727795183133,6.7529,148.09,148.05,71.17847871]
["bitfinex","SOLUSD",1727795183343,33.7197,148.29,148.08,57.78628371]
["bitfinex","SOLUSD",1727795183552,50.5843,148.27,148.11,57.78628371]
["bitfinex","SOLUSD",1727795183734,6.7486,148.18,148.08,16.8824]
["bitfinex","SOLUSD",1727795183936,18.8666,148.23,148.05,13.392195]
["bitfinex","SOLUSD",1727795184137,2.0,148.2,148.05,12.892195]
["bitfinex","SOLUSD",1727795184342,33.7359,148.21,148.05,12.892195]
["bitfinex","SOLUSD",1727795184343,6.7538,148.07,148.05,12.892195]
["bitfinex","SOLUSD",1727795184543,6.7563,148.01,148.0,60.03522727]
["bitfinex","SOLUSD",1727795184847,6.7563,148.01,147.92,1.4792628]
["bitfinex","SOLUSD",1727795184848,26.7576,147.98,147.97,8.77e-05]
["bitfinex","SOLUSD",1727795185052,26.7576,147.98,147.92,1.4792628]
["bitfinex","SOLUSD",1727795185053,26.7599,147.93,147.92,1.4792628]
["bitfinex","SOLUSD",1727795185235,26.7599,147.93,147.92,6.28e-05]
["bitfinex","SOLUSD",1727795185435,26.7599,147.93,147.72,16.9229]
["bitfinex","SOLUSD",1727795185436,20.0,147.88,147.72,16.9229]
["bitfinex","SOLUSD",1727795185957,20.0,147.88,147.7,1.2431148]
["bitfinex","SOLUSD",1727795185958,16.9091,147.85,147.7,1.2431148]
["bitfinex","SOLUSD",1727795186157,9.41593431,147.84,147.7,1.2431148]
["bitfinex","SOLUSD",1727795186367,2.0,147.92,147.7,1.2431148]
["bitfinex","SOLUSD",1727795186667,2.0,147.92,147.76,16.9185]
["bitfinex","SOLUSD",1727795186668,6.7647,147.83,147.76,16.9185]
["bitfinex","SOLUSD",1727795186854,22.0,147.92,147.76,16.9185]
["bitfinex","SOLUSD",1727795187056,20.0,147.9,147.76,16.9185]
["bitfinex","SOLUSD",1727795187237,20.0,147.9,147.73,6.7688]
["bitfinex","SOLUSD",1727795187558,20.0,147.9,147.72,6.7693]
["bitfinex","SOLUSD",1727795187559,6.7648,147.83,147.72,6.7693]
["bitfinex","SOLUSD",1727795187736,6.7661,147.8,147.71,16.9243]
["bitfinex","SOLUSD",1727795187937,20.0,147.88,147.71,16.9243]
["bitfinex","SOLUSD",1727795187938,6.7666,147.79,147.71,16.9243]
["bitfinex","SOLUSD",1727795188151,6.7666,147.79,147.7,8.0133148]
["bitfinex","SOLUSD",1727795188152,6.7679,147.76,147.7,1.2431148]
["bitfinex","SOLUSD",1727795188454,20.0,147.78,147.7,1.2431148]
["bitfinex","SOLUSD",1727795188455,6.7693,147.73,147.7,1.2431148]
["bitfinex","SOLUSD",1727795188663,6.7697,147.72,147.7,1.2431148]
["bitfinex","SOLUSD",1727795188834,20.0,147.71,147.7,1.2431148]
["bitfinex","SOLUSD",1727795189157,18.9138,147.81,147.7,1.2431148]
["bitfinex","SOLUSD",1727795189357,6.7713,147.68,147.67,0.3500877]
["bitfinex","SOLUSD",1727795189534,20.0,147.68,147.67,0.3500877]
["bitfinex","SOLUSD",1727795189731,20.0,147.68,147.54,22.86610817]
["bitfinex","SOLUSD",1727795189971,20.0,147.68,147.62,0.0862357]
["bitfinex","SOLUSD",1727795189972,20.0,147.67,147.62,0.0862357]
["bitfinex","SOLUSD",1727795190133,18.9199,147.76,147.62,0.0862357]
["bitfinex","SOLUSD",1727795190463,2.0,147.74,147.62,0.0862357]
["bitfinex","SOLUSD",1727795190635,6.7678,147.76,147.64,6.773]
["bitfinex","SOLUSD",1727795190832,16.9121,147.83,147.65,59.2489185]
["bitfinex","SOLUSD",1727795191040,6.7658,147.81,147.68,6.771]
["bitfinex","SOLUSD",1727795191334,6.7658,147.81,147.62,0.0862357]
["bitfinex","SOLUSD",1727795191335,6.7657,147.81,147.71,16.9249]
["bitfinex","SOLUSD",1727795191749,6.7645,147.84,147.71,16.9249]
["bitfinex","SOLUSD",1727795191950,2.0,147.88,147.68,6.7713]
["bitfinex","SOLUSD",1727795192177,16.9023,147.91,147.71,16.925]
["bitfinex","SOLUSD",1727795192344,6.7662,147.8,147.71,16.925]
["bitfinex","SOLUSD",1727795192673,52.0,147.89,147.74,59.2489185]
["bitfinex","SOLUSD",1727795192846,33.8031,147.92,147.62,0.0862357]
["bitfinex","SOLUSD",1727795192847,50.705,147.92,147.7,76.1745185]
["bitfinex","SOLUSD",1727795193047,13.50506573,147.86,147.75,6.768]
["bitfinex","SOLUSD",1727795193250,6.7632,147.86,147.75,6.768]
["bitfinex","SOLUSD",1727795193460,6.7622,147.89,147.78,6.7667]
["bitfinex","SOLUSD",1727795193763,6.7622,147.89,147.81,16.9132]
["bitfinex","SOLUSD",1727795193764,13.49021677,147.89,147.81,16.9132]
["bitfinex","SOLUSD",1727795193975,6.72811677,147.89,147.64,33.8647]
["bitfinex","SOLUSD",1727795194284,6.7669,147.78,147.68,16.9275]
["bitfinex","SOLUSD",1727795194577,6.7669,147.78,147.51,59.2489185]
["bitfinex","SOLUSD",1727795194578,10.06297268,147.88,147.72,16.9229]
["bitfinex","SOLUSD",1727795194775,6.72811677,147.89,147.77,6.767]
["bitfinex","SOLUSD",1727795194966,6.72811677,147.89,147.77,59.2489185]
["bitfinex","SOLUSD",1727795195267,16.4636,148.11,147.85,16.908]
["bitfinex","SOLUSD",1727795195268,16.8875,148.04,147.85,16.908]
["bitfinex","SOLUSD",1727795195440,16.8929,148.0,147.85,16.908]
["bitfinex","SOLUSD",1727795195646,8.43930799,148.02,147.85,6.7632]
["bitfinex","SOLUSD",1727795195950,33.7748,148.04,147.9,6.7609]
["bitfinex","SOLUSD",1727795196150,0.35,148.3,147.92,6.7602]
["bitfinex","SOLUSD",1727795196151,6.7564,148.01,147.92,6.7602]
["bitfinex","SOLUSD",1727795196361,16.8857,148.06,147.93,6.7596]
["bitfinex","SOLUSD",1727795196550,8.43923577,148.05,147.91,16.9017]
["bitfinex","SOLUSD",1727795196856,8.43923577,148.05,147.95,16.8972]
["bitfinex","SOLUSD",1727795197058,16.8799,148.11,147.95,16.8972]
["bitfinex","SOLUSD",1727795197247,8.43923577,148.1,147.95,23.6559]
["bitfinex","SOLUSD",1727795197451,6.7541,148.06,147.98,6.7573]
["bitfinex","SOLUSD",1727795197862,8.41598022,148.06,147.99,16.8924]
["bitfinex","SOLUSD",1727795198056,0.3191388,148.16,148.03,16.8873]
["bitfinex","SOLUSD",1727795198242,0.3191388,148.16,147.86,33.54974195]
["bitfinex","SOLUSD",1727795198243,0.3191388,148.16,147.94,59.2489185]
["bitfinex","SOLUSD",1727795198446,0.3191388,148.16,147.87,95.0617185]
["bitfinex","SOLUSD",1727795198447,83.7502,148.15,147.96,6.7583]
["bitfinex","SOLUSD",1727795198650,6.7584,147.97,147.88,6.762]
["bitfinex","SOLUSD",1727795198853,16.8935,147.99,147.78,16.916]
["bitfinex","SOLUSD",1727795199052,52.0,147.95,147.66,6.5401]
["bitfinex","SOLUSD",1727795199369,16.9115,147.83,147.66,6.5401]
["bitfinex","SOLUSD",1727795199551,6.767,147.78,147.68,16.9275]
["bitfinex","SOLUSD",1727795199751,33.8163,147.86,147.68,16.9275]
["bitfinex","SOLUSD",1727795199959,16.906,147.88,147.72,16.9236]
["bitfinex","SOLUSD",1727795199960,6.7658,147.81,147.72,16.9236]
["bitfinex","SOLUSD",1727795200166,16.9005,147.93,147.76,16.9183]
["bitfinex","SOLUSD",1727795200378,6.1246,148.0,147.76,61.2489185]
["bitfinex","SOLUSD",1727795200668,16.8989,147.94,147.78,16.9161]
["bitfinex","SOLUSD",1727795200854,6.7619,147.89,147.81,6.7652]
["bitfinex","SOLUSD",1727795201056,23.69354688,147.99,147.82,16.9122]
["bitfinex","SOLUSD",1727795201273,16.8939,147.99,147.82,16.9122]
["bitfinex","SOLUSD",1727795201474,43.998874,147.99,147.82,16.9122]
["bitfinex","SOLUSD",1727795201679,6.7628,147.87,147.73,59.2489185]
["bitfinex","SOLUSD",1727795201978,16.8985,147.95,147.71,33.8495]
["bitfinex","SOLUSD",1727795201979,6.7619,147.89,147.8,6.7656]
["bitfinex","SOLUSD",1727795202274,27.104974,147.99,147.77,61.2489185]
["bitfinex","SOLUSD",1727795202484,27.104974,147.99,147.8,59.2489185]
["bitfinex","SOLUSD",1727795202658,6.7601,147.93,147.85,6.7635]
["bitfinex","SOLUSD",1727795202972,6.7601,147.93,147.83,16.9105]
["bitfinex","SOLUSD",1727795202973,67.534061,148.01,147.83,16.9105]
["bitfinex","SOLUSD",1727795203176,6.7605,147.92,147.83,6.7642]
["bitfinex","SOLUSD",1727795203477,6.7598,147.94,147.82,16.9122]
["bitfinex","SOLUSD",1727795203778,6.7582,147.97,147.86,16.9078]
["bitfinex","SOLUSD",1727795203950,6.7579,147.98,147.86,16.9078]
["bitfinex","SOLUSD",1727795204154,24.54504201,148.02,147.86,16.9078]
["bitfinex","SOLUSD",1727795204155,23.21951751,148.07,147.9,16.9027]
["bitfinex","SOLUSD",1727795204351,43.968589,148.07,147.91,23.776884]
["bitfinex","SOLUSD",1727795204674,6.7574,147.99,147.92,6.76]
["bitfinex","SOLUSD",1727795204860,16.8841,148.07,147.95,23.776884]
["bitfinex","SOLUSD",1727795205055,27.084941,148.07,147.95,23.776884]
["bitfinex","SOLUSD",1727795205255,6.7533,148.08,148.0,6.7564]
["bitfinex","SOLUSD",1727795205475,6.33541751,148.15,147.99,23.776884]
["bitfinex","SOLUSD",1727795205476,6.7524,148.1,147.99,23.776884]
["bitfinex","SOLUSD",1727795205656,0.3191388,148.16,148.03,6.7551]
["bitfinex","SOLUSD",1727795205855,0.3191388,148.16,147.99,23.776884]
["bitfinex","SOLUSD",1727795205856,6.7536,148.07,147.99,30.533684]
["bitfinex","SOLUSD",1727795206181,16.8768,148.14,147.99,30.533684]
["bitfinex","SOLUSD",1727795206182,6.7516,148.12,148.04,6.7548]
["bitfinex","SOLUSD",1727795206467,0.3191388,148.16,148.01,16.8897]
["bitfinex","SOLUSD",1727795206711,6.7527,148.09,148.02,23.776884]
["bitfinex","SOLUSD",1727795206989,6.7536,148.07,148.01,16.8897]
["bitfinex","SOLUSD",1727795207189,16.8757,148.15,148.02,23.776884]
["bitfinex","SOLUSD",1727795207395,6.7511,148.13,148.04,16.8862]
["bitfinex","SOLUSD",1727795207694,0.3191388,148.16,148.04,16.8862]
["bitfinex","SOLUSD",1727795207695,0.3191388,148.16,148.09,23.776884]
["bitfinex","SOLUSD",1727795208472,0.3191388,148.16,148.14,6.7502]
["bitfinex","SOLUSD",1727795208799,6.7467,148.22,148.16,16.8728]
["bitfinex","SOLUSD",1727795208968,7.65474201,148.36,148.16,16.8728]
["bitfinex","SOLUSD",1727795208969,6.7461,148.24,148.16,16.8728]
["bitfinex","SOLUSD",1727795209168,6.7477,148.2,148.11,16.8782]
["bitfinex","SOLUSD",1727795209382,16.8567,148.31,148.12,59.2489185]
["bitfinex","SOLUSD",1727795209575,16.8567,148.31,148.13,23.776884]
["bitfinex","SOLUSD",1727795209786,16.8567,148.31,148.14,16.8748]
["bitfinex","SOLUSD",1727795210007,6.743,148.31,148.21,23.776884]
["bitfinex","SOLUSD",1727795210302,16.8523,148.35,148.2,16.8681]
["bitfinex","SOLUSD",1727795210471,6.21760799,148.37,148.18,59.2489185]
["bitfinex","SOLUSD",1727795210472,16.8519,148.36,148.23,16.8645]
["bitfinex","SOLUSD",1727795210672,6.7442,148.28,148.21,6.747]
["bitfinex","SOLUSD",1727795210900,6.744,148.28,148.2,30.524284]
["bitfinex","SOLUSD",1727795211196,6.7436,148.29,148.22,6.7467]
["bitfinex","SOLUSD",1727795211407,16.8519,148.34,148.24,23.776884]
["bitfinex","SOLUSD",1727795211577,16.8519,148.36,148.24,23.776884]
["bitfinex","SOLUSD",1727795211776,6.742,148.33,148.26,6.7448]
["bitfinex","SOLUSD",1727795211976,33.6929,148.4,148.23,23.776884]
["bitfinex","SOLUSD",1727795211977,6.7422,148.32,148.23,23.776884]
["bitfinex","SOLUSD",1727795212199,6.7411,148.35,148.26,23.776884]
["bitfinex","SOLUSD",1727795212388,16.8443,148.42,148.26,23.776884]
["bitfinex","SOLUSD",1727795212602,16.8443,148.42,148.31,6.7425]
["bitfinex","SOLUSD",1727795212901,6.7391,148.39,148.31,16.8555]
["bitfinex","SOLUSD",1727795213100,6.7393,148.39,148.32,6.7418]
["bitfinex","SOLUSD",1727795213287,18.5116538,148.46,148.31,16.8555]
["bitfinex","SOLUSD",1727795213288,18.5116538,148.46,148.31,23.5979]
["bitfinex","SOLUSD",1727795213486,50.80371736,148.43,148.29,23.776884]
["bitfinex","SOLUSD",1727795213674,50.80371736,148.43,148.22,67.1643]
["bitfinex","SOLUSD",1727795213675,6.7423,148.32,148.25,6.745]
["bitfinex","SOLUSD",1727795213998,6.7434,148.3,148.22,6.7465]
["bitfinex","SOLUSD",1727795214206,16.9985123,148.38,148.22,16.866]
["bitfinex","SOLUSD",1727795214416,16.9985123,148.38,148.22,59.2489185]
["bitfinex","SOLUSD",1727795214617,16.9985123,148.38,148.26,16.8621]
["bitfinex","SOLUSD",1727795214785,6.8896123,148.38,148.31,6.7425]
["bitfinex","SOLUSD",1727795215092,0.1499123,148.38,148.29,16.8579]
["bitfinex","SOLUSD",1727795215295,0.1499123,148.38,148.24,16.8634]
["bitfinex","SOLUSD",1727795215296,6.98831353,148.38,148.24,16.8634]
["bitfinex","SOLUSD",1727795215503,6.98831353,148.38,148.21,6.0398]
["bitfinex","SOLUSD",1727795215504,6.7411,148.35,148.21,6.0398]
["bitfinex","SOLUSD",1727795215686,6.7411,148.35,148.29,6.7433]
["bitfinex","SOLUSD",1727795216103,0.1499123,148.38,148.27,16.8604]
["bitfinex","SOLUSD",1727795216687,6.7425,148.32,148.22,16.8663]
["bitfinex","SOLUSD",1727795216892,6.7416,148.34,148.25,16.8626]
["bitfinex","SOLUSD",1727795217094,6.7402,148.37,148.3,6.743]
["bitfinex","SOLUSD",1727795217294,0.1499123,148.38,148.25,59.2489185]
["bitfinex","SOLUSD",1727795217502,0.1499123,148.38,148.3,6.743]
["bitfinex","SOLUSD",1727795217706,0.1499123,148.38,148.31,16.8559]
["bitfinex","SOLUSD",1727795217888,0.1499123,148.38,148.32,6.7421]
["bitfinex","SOLUSD",1727795218089,6.74,148.37,148.31,23.5984]
["bitfinex","SOLUSD",1727795218288,0.1499123,148.38,148.21,6.0398]
["bitfinex","SOLUSD",1727795218289,16.8524,148.35,148.21,6.0398]
["bitfinex","SOLUSD",1727795218508,16.8524,148.35,148.22,6.7466]
["bitfinex","SOLUSD",1727795218509,6.7441,148.28,148.22,6.7466]
["bitfinex","SOLUSD",1727795218717,6.743,148.31,148.23,6.7461]
["bitfinex","SOLUSD",1727795218914,16.8524,148.35,148.24,6.7457]
["bitfinex","SOLUSD",1727795218915,6.7431,148.3,148.24,6.7457]
["bitfinex","SOLUSD",1727795219216,20.0,148.34,148.18,16.8712]
["bitfinex","SOLUSD",1727795219429,20.0,148.34,148.14,59.2489185]
["bitfinex","SOLUSD",1727795219430,20.0,148.31,148.13,6.065]
["bitfinex","SOLUSD",1727795219709,33.7091,148.33,148.1,16.8804]
["bitfinex","SOLUSD",1727795219710,6.7499,148.15,148.1,16.8804]
["bitfinex","SOLUSD",1727795219888,20.0,148.29,148.05,6.065]
["bitfinex","SOLUSD",1727795219889,16.8661,148.23,148.05,6.065]
["bitfinex","SOLUSD",1727795220096,6.7499,148.15,148.09,6.7526]
["bitfinex","SOLUSD",1727795220295,20.0,148.29,148.14,6.7503]
["bitfinex","SOLUSD",1727795220296,6.7476,148.2,148.14,6.7503]
["bitfinex","SOLUSD",1727795220604,6.7485,148.18,148.12,16.8773]
["bitfinex","SOLUSD",1727795220911,20.0,148.27,148.12,59.2489185]
["bitfinex","SOLUSD",1727795221121,20.0,148.27,148.16,6.7494]
["bitfinex","SOLUSD",1727795221307,20.0,148.27,148.14,16.8754]
["bitfinex","SOLUSD",1727795221485,20.0,148.22,148.08,6.753]
["bitfinex","SOLUSD",1727795221687,6.7528,148.09,148.02,6.7553]
["bitfinex","SOLUSD",1727795221890,20.0,148.16,148.0,16.2391]
["bitfinex","SOLUSD",1727795222416,20.0,148.16,147.97,6.6263]
["bitfinex","SOLUSD",1727795222417,16.8814,148.1,147.97,6.6263]
["bitfinex","SOLUSD",1727795222625,8.74448921,148.2,148.0,59.2489185]
["bitfinex","SOLUSD",1727795222794,33.7319,148.23,147.97,6.6263]
["bitfinex","SOLUSD",1727795222795,6.7518,148.11,148.03,59.2489185]
["bitfinex","SOLUSD",1727795223090,33.7319,148.23,148.09,59.2489185]
["bitfinex","SOLUSD",1727795223296,16.8671,148.22,148.09,59.2489185]
["bitfinex","SOLUSD",1727795223714,8.97406651,148.34,148.15,59.2489185]
["bitfinex","SOLUSD",1727795223927,6.7452,148.26,148.18,59.2489185]
["bitfinex","SOLUSD",1727795224099,6.7454,148.25,148.18,59.2489185]
["bitfinex","SOLUSD",1727795224417,8.97406651,148.37,148.15,59.2489185]
["bitfinex","SOLUSD",1727795224418,6.7476,148.2,148.15,59.2489185]
["bitfinex","SOLUSD",1727795224590,6.7456,148.25,148.16,59.2489185]
["bitfinex","SOLUSD",1727795224787,6.7454,148.25,148.17,58.67605267]
["bitfinex","SOLUSD",1727795225436,0.1499123,148.38,148.2,108.67605267]
["bitfinex","SOLUSD",1727795225616,0.1499123,148.38,148.23,108.67605267]
["bitfinex","SOLUSD",1727795225798,0.1499123,148.38,148.26,108.67605267]
["bitfinex","SOLUSD",1727795226115,0.1499123,148.38,148.29,58.67605267]
["bitfinex","SOLUSD",1727795226615,6.741,148.35,148.26,60.21774583]
["bitfinex","SOLUSD",1727795226792,6.7419,148.33,148.26,1.54169316]
["bitfinex","SOLUSD",1727795226992,0.1499123,148.38,148.26,1.54169316]
["bitfinex","SOLUSD",1727795226993,6.8895123,148.38,148.27,50.0]
["bitfinex","SOLUSD",1727795227205,0.1499123,148.38,148.29,58.67605267]
["bitfinex","SOLUSD",1727795227419,6.8896123,148.38,148.29,58.67605267]
["bitfinex","SOLUSD",1727795227713,0.1499123,148.38,148.29,58.67605267]
["bitfinex","SOLUSD",1727795228019,0.1499123,148.38,148.27,1.54158918]
["bitfinex","SOLUSD",1727795228201,0.1499123,148.38,148.25,74.77235267]
["bitfinex","SOLUSD",1727795228612,0.1499123,148.38,148.26,1.54169316]
["bitfinex","SOLUSD",1727795228806,6.7413,148.34,148.26,1.54169316]
["bitfinex","SOLUSD",1727795229119,0.1499123,148.38,148.29,50.0]
["bitfinex","SOLUSD",1727795229297,0.1499123,148.38,148.29,51.54138127]
["bitfinex","SOLUSD",1727795229501,0.1499123,148.38,148.31,58.67605267]
["bitfinex","SOLUSD",1727795229805,33.95981736,148.43,148.34,108.67605267]
["bitfinex","SOLUSD",1727795230006,33.95981736,148.43,148.34,60.21691439]
["bitfinex","SOLUSD",1727795230217,33.95981736,148.43,148.37,58.67605267]
["bitfinex","SOLUSD",1727795230518,33.95981736,148.43,148.37,108.67605267]
["bitfinex","SOLUSD",1727795230722,33.95981736,148.43,148.4,58.67605267]
["bitfinex","SOLUSD",1727795231022,33.43834123,148.45,148.43,50.0]
["bitfinex","SOLUSD",1727795231216,16.8275,148.57,148.45,50.0]
["bitfinex","SOLUSD",1727795231217,35.2109766,148.46,148.45,50.0]
["bitfinex","SOLUSD",1727795231411,16.8229,148.61,148.45,50.0]
["bitfinex","SOLUSD",1727795231412,33.29993235,148.54,148.45,1.53971996]
["bitfinex","SOLUSD",1727795231619,33.55053298,148.57,148.45,1.53971996]
["bitfinex","SOLUSD",1727795231797,33.99225757,148.46,148.45,1.53971996]
["bitfinex","SOLUSD",1727795232001,33.09268304,148.44,148.34,50.0]
["bitfinex","SOLUSD",1727795232215,33.71599718,148.51,148.35,1.54075786]
["bitfinex","SOLUSD",1727795232721,33.71599718,148.51,148.36,58.67605267]
["bitfinex","SOLUSD",1727795233221,33.94645503,148.43,148.32,108.67605267]
["bitfinex","SOLUSD",1727795233419,33.50211443,148.53,148.38,108.67605267]
["bitfinex","SOLUSD",1727795233600,33.50211443,148.53,148.39,1.54034253]
["bitfinex","SOLUSD",1727795233795,33.50211443,148.53,148.3,2.0]
["bitfinex","SOLUSD",1727795233796,33.99301753,148.49,148.33,58.67605267]
["bitfinex","SOLUSD",1727795234013,33.94645503,148.43,148.33,1.5409656]
["bitfinex","SOLUSD",1727795234219,33.12333172,148.52,148.38,63.8793675]
["bitfinex","SOLUSD",1727795234409,33.50211443,148.53,148.39,1.54034253]
["bitfinex","SOLUSD",1727795234614,33.5761797,148.48,148.41,63.8793675]
["bitfinex","SOLUSD",1727795234896,32.2239,148.54,148.31,8.0666]
["bitfinex","SOLUSD",1727795234897,33.12333172,148.52,148.31,69.9459675]
["bitfinex","SOLUSD",1727795235121,6.7404,148.36,148.28,63.8793675]
["bitfinex","SOLUSD",1727795235302,6.7404,148.36,148.25,50.0]
["bitfinex","SOLUSD",1727795235303,8.51789099,148.4,148.26,50.0]
["bitfinex","SOLUSD",1727795235617,6.74,148.37,148.28,63.8793675]
["bitfinex","SOLUSD",1727795235920,33.94645503,148.43,148.29,1.54138127]
["bitfinex","SOLUSD",1727795236117,7.97482321,148.38,148.23,70.3578675]
["bitfinex","SOLUSD",1727795236419,33.94645503,148.43,148.24,1.54190116]
["bitfinex","SOLUSD",1727795236627,16.8496,148.38,148.24,1.54190116]
["bitfinex","SOLUSD",1727795236838,6.7431,148.3,148.24,1.54190116]
["bitfinex","SOLUSD",1727795237035,16.8524,148.35,148.2,63.8793675]
["bitfinex","SOLUSD",1727795237214,16.8524,148.35,148.15,6.0174]
["bitfinex","SOLUSD",1727795237215,20.0,148.36,148.15,6.0174]
["bitfinex","SOLUSD",1727795237524,20.0,148.36,148.11,63.8793675]
["bitfinex","SOLUSD",1727795237525,6.7471,148.22,148.11,63.8793675]
["bitfinex","SOLUSD",1727795237839,20.0,148.32,148.17,63.8793675]
["bitfinex","SOLUSD",1727795238028,16.8651,148.24,148.12,1.54315034]
["bitfinex","SOLUSD",1727795238347,6.7484,148.19,148.08,63.8793675]
["bitfinex","SOLUSD",1727795238515,16.8605,148.28,148.17,63.8793675]
["bitfinex","SOLUSD",1727795238715,33.6914,148.41,148.2,63.8793675]
["bitfinex","SOLUSD",1727795238917,53.6977,148.38,148.2,63.8793675]
["bitfinex","SOLUSD",1727795239116,33.6977,148.38,148.23,63.8793675]
["bitfinex","SOLUSD",1727795239632,33.6914,148.41,148.26,63.8793675]
["bitfinex","SOLUSD",1727795239633,16.6267,148.39,148.26,63.8793675]
["bitfinex","SOLUSD",1727795239834,16.6267,148.39,148.29,63.8793675]
["bitfinex","SOLUSD",1727795240022,16.6267,148.39,148.26,65.42106066]
["bitfinex","SOLUSD",1727795240450,6.744,148.28,148.2,63.8793675]
["bitfinex","SOLUSD",1727795240729,7.41461724,148.38,148.17,63.8793675]
["bitfinex","SOLUSD",1727795240927,18.6267,148.39,148.07,2.0]
["bitfinex","SOLUSD",1727795240928,16.8628,148.26,148.11,63.8793675]
["bitfinex","SOLUSD",1727795241241,16.8579,148.3,148.12,1.54315034]
["bitfinex","SOLUSD",1727795241411,53.7139,148.31,148.12,1.54315034]
["bitfinex","SOLUSD",1727795241618,6.7487,148.18,148.12,1.54315034]
["bitfinex","SOLUSD",1727795241920,6.7504,148.14,148.12,1.54315034]
["bitfinex","SOLUSD",1727795242517,16.877,148.13,148.0,16.8913]
["bitfinex","SOLUSD",1727795242739,16.877,148.13,148.03,6.7553]
["bitfinex","SOLUSD",1727795242923,16.877,148.13,148.0,16.8913]
["bitfinex","SOLUSD",1727795243125,6.7535,148.07,148.01,6.7558]
["bitfinex","SOLUSD",1727795243443,33.7385,148.2,148.08,6.7529]
["bitfinex","SOLUSD",1727795243632,33.7385,148.2,148.03,63.8793675]
["bitfinex","SOLUSD",1727795243633,20.0,148.19,148.06,23.6381]
["bitfinex","SOLUSD",1727795243825,6.7524,148.1,148.04,6.7545]
["bitfinex","SOLUSD",1727795244026,6.7513,148.12,148.06,6.7539]
["bitfinex","SOLUSD",1727795244327,15.0655,148.21,148.09,63.8793675]
["bitfinex","SOLUSD",1727795244328,6.7485,148.18,148.09,63.8793675]
["bitfinex","SOLUSD",1727795244823,33.7392,148.2,148.07,6.7534]
["bitfinex","SOLUSD",1727795245029,15.0655,148.21,148.09,50.0]
["bitfinex","SOLUSD",1727795245338,15.0655,148.21,148.1,63.8793675]
["bitfinex","SOLUSD",1727795245642,21.8127,148.21,148.13,63.8793675]
["bitfinex","SOLUSD",1727795245829,15.0655,148.21,148.15,6.7499]
["bitfinex","SOLUSD",1727795246029,16.8617,148.27,148.15,16.8743]
["bitfinex","SOLUSD",1727795246254,15.3798,148.3,148.18,16.8709]
["bitfinex","SOLUSD",1727795246542,6.745,148.26,148.19,63.8793675]
["bitfinex","SOLUSD",1727795246720,6.745,148.26,148.19,6.748]
["bitfinex","SOLUSD",1727795246721,6.7453,148.26,148.19,6.748]
["bitfinex","SOLUSD",1727795246919,16.861,148.28,148.19,6.7479]
["bitfinex","SOLUSD",1727795247121,6.7439,148.29,148.18,50.0]
["bitfinex","SOLUSD",1727795247344,6.7444,148.27,148.21,63.8793675]
["bitfinex","SOLUSD",1727795247517,15.3798,148.3,148.07,50.0]
["bitfinex","SOLUSD",1727795247719,9.32348724,148.26,148.03,63.8793675]
["bitfinex","SOLUSD",1727795247971,2.0,148.24,147.98,50.0]
["bitfinex","SOLUSD",1727795248148,2.0,148.24,147.96,63.8793675]
["bitfinex","SOLUSD",1727795248149,16.8774,148.13,148.01,50.0]
["bitfinex","SOLUSD",1727795248328,6.7524,148.1,148.02,63.8793675]
["bitfinex","SOLUSD",1727795248648,16.8853,148.06,147.92,63.8793675]
["bitfinex","SOLUSD",1727795248817,16.8853,148.06,147.91,50.0]
["bitfinex","SOLUSD",1727795249024,33.7632,148.09,147.87,70.0095675]
["bitfinex","SOLUSD",1727795249025,33.7632,148.09,147.94,63.8793675]
["bitfinex","SOLUSD",1727795249219,15.6106,148.12,147.87,70.0095675]
["bitfinex","SOLUSD",1727795249220,6.93249138,148.08,147.97,63.8793675]
["bitfinex","SOLUSD",1727795249446,6.93249138,148.08,147.97,113.8793675]
["bitfinex","SOLUSD",1727795249622,16.8795,148.11,148.0,63.8793675]
["bitfinex","SOLUSD",1727795249623,6.93249138,148.07,148.0,63.8793675]
["bitfinex","SOLUSD",1727795250045,33.7539,148.14,147.97,50.0]
["bitfinex","SOLUSD",1727795250046,49.346,148.22,148.06,130.7641675]
["bitfinex","SOLUSD",1727795250249,49.346,148.22,147.96,63.8793675]
["bitfinex","SOLUSD",1727795250250,6.95396076,148.21,148.1,50.0]
["bitfinex","SOLUSD",1727795250548,6.7486,148.18,148.12,16.8773]
["bitfinex","SOLUSD",1727795250754,6.748,148.2,148.14,6.7503]
["bitfinex","SOLUSD",1727795251053,15.6106,148.22,148.12,16.8773]
["bitfinex","SOLUSD",1727795251227,6.7471,148.21,148.16,6.7494]
["bitfinex","SOLUSD",1727795251547,15.6106,148.22,148.12,80.7566675]
["bitfinex","SOLUSD",1727795251548,15.6106,148.22,148.12,23.6281]
["bitfinex","SOLUSD",1727795251762,8.3628,148.34,148.08,97.6425675]
["bitfinex","SOLUSD",1727795251763,6.98473877,148.21,148.17,113.8793675]
["bitfinex","SOLUSD",1727795251960,6.7435,148.29,148.24,6.7457]
["bitfinex","SOLUSD",1727795252254,6.7431,148.3,148.24,6.7457]
["bitfinex","SOLUSD",1727795252462,6.99464901,148.29,148.17,80.7512675]
["bitfinex","SOLUSD",1727795252676,6.7487,148.18,148.12,6.7511]
["bitfinex","SOLUSD",1727795252955,6.7487,148.18,148.06,63.8793675]
["bitfinex","SOLUSD",1727795252956,33.7163,148.3,148.07,50.0]
["bitfinex","SOLUSD",1727795253268,33.7163,148.3,148.06,63.8793675]
["bitfinex","SOLUSD",1727795253269,16.8705,148.19,148.06,50.0]
["bitfinex","SOLUSD",1727795253569,16.874,148.16,148.02,50.0]
["bitfinex","SOLUSD",1727795253864,6.0579,148.28,148.0,113.8793675]
["bitfinex","SOLUSD",1727795253865,6.753,148.09,148.0,113.8793675]
["bitfinex","SOLUSD",1727795254040,33.7386,148.2,148.03,113.8793675]
["bitfinex","SOLUSD",1727795254236,6.98654613,148.19,148.06,63.8793675]
["bitfinex","SOLUSD",1727795254438,6.7518,148.11,148.01,50.0]
["bitfinex","SOLUSD",1727795254661,6.7526,148.09,148.01,50.0]
["bitfinex","SOLUSD",1727795254842,6.7526,148.09,147.97,13.85959137]
["bitfinex","SOLUSD",1727795254843,33.7386,148.2,148.04,50.0]
["bitfinex","SOLUSD",1727795255039,6.7506,148.14,148.06,50.0]
["bitfinex","SOLUSD",1727795255238,33.7386,148.2,148.02,50.0]
["bitfinex","SOLUSD",1727795255479,16.8783,148.12,147.99,50.0]
["bitfinex","SOLUSD",1727795255654,33.7506,148.15,148.0,50.0]
["bitfinex","SOLUSD",1727795255859,6.98534607,148.14,148.06,63.8793675]
["bitfinex","SOLUSD",1727795256159,13.73614607,148.13,148.06,63.8793675]
["bitfinex","SOLUSD",1727795256464,15.3098,148.18,148.01,7.50989137]
["bitfinex","SOLUSD",1727795256678,6.97657133,148.17,148.04,50.0]
["bitfinex","SOLUSD",1727795256963,6.7503,148.14,148.06,113.8793675]
["bitfinex","SOLUSD",1727795257164,6.97657133,148.16,148.09,50.0]
["bitfinex","SOLUSD",1727795257342,6.97657133,148.16,148.06,113.8793675]
["bitfinex","SOLUSD",1727795257542,6.7513,148.12,148.06,6.7535]
["bitfinex","SOLUSD",1727795257739,6.7508,148.13,148.07,6.7531]
["bitfinex","SOLUSD",1727795257941,15.3098,148.18,148.03,63.8793675]
["bitfinex","SOLUSD",1727795258242,15.3098,148.18,147.91,6.51923961]
["bitfinex","SOLUSD",1727795258243,6.97801106,148.17,147.95,50.0]
["bitfinex","SOLUSD",1727795258460,15.3098,148.18,147.89,6.6634]
["bitfinex","SOLUSD",1727795258461,6.7544,148.06,147.99,56.7569]
["bitfinex","SOLUSD",1727795258664,16.8808,148.1,147.96,81.2988561]
["bitfinex","SOLUSD",1727795258960,6.96754448,148.09,147.99,16.8927]
["bitfinex","SOLUSD",1727795259160,33.7563,148.13,147.99,16.8927]
["bitfinex","SOLUSD",1727795259161,13.72064448,148.08,148.02,6.7555]
["bitfinex","SOLUSD",1727795259341,6.754,148.06,147.99,16.8927]
["bitfinex","SOLUSD",1727795259539,6.754,148.06,148.01,6.7561]
["bitfinex","SOLUSD",1727795259739,6.7529,148.09,148.03,6.7553]
["bitfinex","SOLUSD",1727795259945,16.8756,148.15,147.98,50.0]
["bitfinex","SOLUSD",1727795259946,16.8756,148.15,148.04,50.0]
["bitfinex","SOLUSD",1727795260159,33.7467,148.17,148.06,16.8846]
["bitfinex","SOLUSD",1727795260360,6.7532,148.08,148.02,16.8886]
["bitfinex","SOLUSD",1727795260561,33.7467,148.17,148.0,6.7563]
["bitfinex","SOLUSD",1727795260860,33.7467,148.17,148.02,6.7554]
["bitfinex","SOLUSD",1727795261065,6.7546,148.05,148.01,16.8898]
["bitfinex","SOLUSD",1727795261267,33.7467,148.17,148.01,16.8898]
["bitfinex","SOLUSD",1727795261268,33.7467,148.17,148.02,50.0]
["bitfinex","SOLUSD",1727795261442,6.7517,148.12,148.05,6.754]
["bitfinex","SOLUSD",1727795261646,16.8757,148.15,148.06,1.34997648]
["bitfinex","SOLUSD",1727795261848,6.7512,148.13,148.06,6.7539]
["bitfinex","SOLUSD",1727795262047,15.3098,148.18,148.07,16.8835]
["bitfinex","SOLUSD",1727795262369,6.7508,148.13,148.07,23.637]
["bitfinex","SOLUSD",1727795262556,6.7506,148.14,148.07,16.8835]
["bitfinex","SOLUSD",1727795262750,6.7506,148.14,148.06,113.8793675]
["bitfinex","SOLUSD",1727795262751,6.7492,148.17,148.11,6.7517]
["bitfinex","SOLUSD",1727795262953,15.3098,148.18,148.06,113.8793675]
["bitfinex","SOLUSD",1727795263267,15.3098,148.18,148.06,16.8839]
["bitfinex","SOLUSD",1727795263438,15.3098,148.18,148.07,1.34966852]
["bitfinex","SOLUSD",1727795263640,15.3098,148.18,148.08,16.8816]
["bitfinex","SOLUSD",1727795263840,6.7514,148.12,148.06,6.7535]
["bitfinex","SOLUSD",1727795264064,16.8726,148.17,148.05,16.886]
["bitfinex","SOLUSD",1727795264274,6.7516,148.12,148.06,6.7539]
["bitfinex","SOLUSD",1727795264564,16.8726,148.17,148.06,50.0]
["bitfinex","SOLUSD",1727795264865,15.3098,148.18,148.07,16.8837]
["bitfinex","SOLUSD",1727795265069,6.7517,148.11,148.07,16.8837]
["bitfinex","SOLUSD",1727795265280,16.8757,148.15,148.04,6.7544]
["bitfinex","SOLUSD",1727795265445,6.7509,148.13,148.05,16.8851]
["bitfinex","SOLUSD",1727795265641,6.7499,148.15,148.06,50.0]
["bitfinex","SOLUSD",1727795265853,15.3098,148.18,148.1,16.8794]
["bitfinex","SOLUSD",1727795266347,32.1812,148.18,148.07,23.6368]
["bitfinex","SOLUSD",1727795266855,6.7509,148.13,148.07,16.8837]
["bitfinex","SOLUSD",1727795267060,6.7494,148.16,148.11,6.7515]
["bitfinex","SOLUSD",1727795267367,15.3098,148.18,148.09,63.8793675]
["bitfinex","SOLUSD",1727795267541,6.7501,148.15,148.06,97.6480675]
["bitfinex","SOLUSD",1727795267746,15.3098,148.18,148.06,97.6480675]
["bitfinex","SOLUSD",1727795267950,15.3098,148.18,148.07,50.0]
["bitfinex","SOLUSD",1727795268151,15.3098,148.18,148.06,113.8793675]
["bitfinex","SOLUSD",1727795268366,6.7517,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1727795268565,6.7511,148.13,148.07,6.7534]
["bitfinex","SOLUSD",1727795268875,6.7508,148.13,148.07,6.7534]
["bitfinex","SOLUSD",1727795269047,6.7504,148.14,148.07,50.0]
["bitfinex","SOLUSD",1727795269373,15.3098,148.18,148.09,63.8793675]
["bitfinex","SOLUSD",1727795269670,6.749,148.17,148.12,6.751]
["bitfinex","SOLUSD",1727795269880,15.3098,148.18,148.12,1.34949441]
["bitfinex","SOLUSD",1727795270047,18.55166246,148.24,148.05,63.8793675]
["bitfinex","SOLUSD",1727795270048,6.7458,148.24,148.19,6.7479]
["bitfinex","SOLUSD",1727795270247,6.7459,148.24,148.2,23.776884]
["bitfinex","SOLUSD",1727795270494,16.2729,148.27,148.2,23.776884]
["bitfinex","SOLUSD",1727795270650,16.2729,148.27,148.19,23.776884]
["bitfinex","SOLUSD",1727795270965,21.2819,148.35,148.23,23.776884]
["bitfinex","SOLUSD",1727795271275,23.09527348,148.45,148.23,23.776884]
["bitfinex","SOLUSD",1727795271276,15.0604,148.47,148.33,6.7416]
["bitfinex","SOLUSD",1727795271446,15.0604,148.47,148.28,6.7436]
["bitfinex","SOLUSD",1727795271447,6.7394,148.38,148.28,6.7436]
["bitfinex","SOLUSD",1727795271763,6.7405,148.36,148.26,16.8616]
["bitfinex","SOLUSD",1727795272071,6.7398,148.38,148.26,16.8616]
["bitfinex","SOLUSD",1727795272368,6.93536592,148.37,148.29,6.7434]
["bitfinex","SOLUSD",1727795272555,1.684919,148.41,148.27,23.776884]
["bitfinex","SOLUSD",1727795272754,33.94645503,148.43,148.27,23.776884]
["bitfinex","SOLUSD",1727795272755,6.739,148.39,148.3,6.7429]
["bitfinex","SOLUSD",1727795272957,1.68478468,148.4,148.29,16.8581]
["bitfinex","SOLUSD",1727795273167,1.68496674,148.42,148.29,16.8581]
["bitfinex","SOLUSD",1727795273355,13.67759265,148.41,148.29,16.8581]
["bitfinex","SOLUSD",1727795273666,33.47422965,148.45,148.32,16.855]
["bitfinex","SOLUSD",1727795273970,6.739,148.39,148.3,6.7426]
["bitfinex","SOLUSD",1727795274151,6.7395,148.38,148.29,6.7432]
["bitfinex","SOLUSD",1727795274348,1.68469448,148.42,148.28,16.8596]
["bitfinex","SOLUSD",1727795274652,6.7381,148.41,148.33,6.7415]
["bitfinex","SOLUSD",1727795274978,15.0604,148.47,148.33,6.7415]
["bitfinex","SOLUSD",1727795274979,33.99225757,148.46,148.33,23.776884]
["bitfinex","SOLUSD",1727795275163,33.09268304,148.44,148.36,6.7402]
["bitfinex","SOLUSD",1727795275364,33.09268304,148.44,148.34,50.0]
["bitfinex","SOLUSD",1727795275545,33.99225757,148.46,148.38,23.776884]
["bitfinex","SOLUSD",1727795275866,33.09268304,148.44,148.41,6.738]
["bitfinex","SOLUSD",1727795276067,40.88367873,148.43,148.4,6.7384]
["bitfinex","SOLUSD",1727795276276,33.99225757,148.46,148.38,23.776884]
["bitfinex","SOLUSD",1727795276462,33.09268304,148.44,148.42,6.7375]
["bitfinex","SOLUSD",1727795276660,33.99225757,148.46,148.4,16.846]
["bitfinex","SOLUSD",1727795277059,33.99225757,148.46,148.4,23.5841]
["bitfinex","SOLUSD",1727795277261,33.99225757,148.46,148.4,16.846]
["bitfinex","SOLUSD",1727795277760,33.09268304,148.44,148.4,23.5845]
["bitfinex","SOLUSD",1727795277967,33.09268304,148.44,148.38,6.739]
["bitfinex","SOLUSD",1727795278272,33.99225757,148.46,148.36,80.7293675]
["bitfinex","SOLUSD",1727795278484,33.09268304,148.44,148.36,80.7293675]
["bitfinex","SOLUSD",1727795278663,33.99225757,148.46,148.4,6.7384]
["bitfinex","SOLUSD",1727795278859,33.99225757,148.46,148.39,6.7389]
["bitfinex","SOLUSD",1727795279160,33.09268304,148.44,148.36,130.7293675]
["bitfinex","SOLUSD",1727795279360,33.99225757,148.46,148.36,130.7293675]
["bitfinex","SOLUSD",1727795279580,33.94645503,148.43,148.36,87.4692675]
["bitfinex","SOLUSD",1727795279749,33.94645503,148.43,148.32,50.0]
["bitfinex","SOLUSD",1727795279750,6.739,148.39,148.33,6.7417]
["bitfinex","SOLUSD",1727795280068,33.94645503,148.43,148.32,16.8548]
["bitfinex","SOLUSD",1727795280069,6.7394,148.38,148.32,23.5969]
["bitfinex","SOLUSD",1727795280254,6.7391,148.39,148.33,8.08924177]
["bitfinex","SOLUSD",1727795280454,50.79005503,148.43,148.29,50.0]
["bitfinex","SOLUSD",1727795280661,33.47422965,148.45,148.35,6.7407]
["bitfinex","SOLUSD",1727795280869,33.94645503,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1727795281057,33.09268304,148.44,148.3,63.8793675]
["bitfinex","SOLUSD",1727795281372,33.09268304,148.44,148.27,63.8793675]
["bitfinex","SOLUSD",1727795281373,6.7409,148.35,148.27,63.8793675]
["bitfinex","SOLUSD",1727795281674,20.0,148.38,148.25,16.8627]
["bitfinex","SOLUSD",1727795281892,6.7432,148.3,148.25,16.8627]
["bitfinex","SOLUSD",1727795282283,1.68539633,148.35,148.21,16.8669]
["bitfinex","SOLUSD",1727795282482,16.851,148.36,148.23,63.8793675]
["bitfinex","SOLUSD",1727795282781,16.847,148.4,148.25,50.0]
["bitfinex","SOLUSD",1727795282983,16.847,148.4,148.24,1.34814488]
["bitfinex","SOLUSD",1727795282984,6.7391,148.39,148.33,6.7416]
["bitfinex","SOLUSD",1727795283186,1.68453846,148.38,148.27,16.8603]
["bitfinex","SOLUSD",1727795283477,15.6107,148.32,148.2,6.7472]
["bitfinex","SOLUSD",1727795283678,15.6107,148.32,148.18,83.7405]
["bitfinex","SOLUSD",1727795283679,15.6107,148.32,148.21,6.7471]
["bitfinex","SOLUSD",1727795284173,15.6107,148.32,148.23,63.8793675]
["bitfinex","SOLUSD",1727795284368,15.6107,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1727795284584,22.3529,148.32,148.25,16.863]
["bitfinex","SOLUSD",1727795284799,18.53373993,148.39,148.28,6.7439]
["bitfinex","SOLUSD",1727795285104,6.7421,148.32,148.26,6.7446]
["bitfinex","SOLUSD",1727795285395,16.8515,148.36,148.27,1.3482065]
["bitfinex","SOLUSD",1727795285984,6.7426,148.31,148.25,16.863]
["bitfinex","SOLUSD",1727795286192,16.8515,148.36,148.26,1.34829727]
["bitfinex","SOLUSD",1727795286381,6.7422,148.32,148.26,1.34829727]
["bitfinex","SOLUSD",1727795286584,1.68537159,148.39,148.25,16.863]
["bitfinex","SOLUSD",1727795286783,1.68537159,148.39,148.23,63.8793675]
["bitfinex","SOLUSD",1727795286784,32.7778,148.4,148.28,16.8594]
["bitfinex","SOLUSD",1727795286992,6.7404,148.36,148.29,6.743]
["bitfinex","SOLUSD",1727795287300,34.46270259,148.4,148.24,16.8636]
["bitfinex","SOLUSD",1727795287602,16.8502,148.37,148.25,1.34813329]
["bitfinex","SOLUSD",1727795287789,16.8502,148.37,148.27,6.744]
["bitfinex","SOLUSD",1727795287994,16.8502,148.37,148.24,16.8636]
["bitfinex","SOLUSD",1727795287995,6.7427,148.31,148.25,6.7449]
["bitfinex","SOLUSD",1727795288304,6.7444,148.27,148.21,6.7468]
["bitfinex","SOLUSD",1727795288483,16.8535,148.34,148.2,16.8682]
["bitfinex","SOLUSD",1727795288484,6.745,148.26,148.2,16.8682]
["bitfinex","SOLUSD",1727795288681,16.8566,148.31,148.2,16.8682]
["bitfinex","SOLUSD",1727795288991,6.7458,148.24,148.18,6.7484]
["bitfinex","SOLUSD",1727795289187,6.7458,148.24,148.16,16.8726]
["bitfinex","SOLUSD",1727795289188,6.7453,148.25,148.19,8.0966956]
["bitfinex","SOLUSD",1727795289391,16.8606,148.28,148.16,16.8726]
["bitfinex","SOLUSD",1727795289596,6.7472,148.21,148.16,16.8726]
["bitfinex","SOLUSD",1727795289798,15.2108,148.32,148.2,50.0]
["bitfinex","SOLUSD",1727795290099,15.2108,148.32,148.24,16.8643]
["bitfinex","SOLUSD",1727795290303,15.2108,148.32,148.2,16.8681]
["bitfinex","SOLUSD",1727795290504,6.7446,148.27,148.21,6.7467]
["bitfinex","SOLUSD",1727795290711,6.7458,148.24,148.2,16.8681]
["bitfinex","SOLUSD",1727795290900,6.7468,148.22,148.16,23.6218]
["bitfinex","SOLUSD",1727795291113,16.8612,148.27,148.12,16.8771]
["bitfinex","SOLUSD",1727795291401,17.2108,148.32,148.11,6.7515]
["bitfinex","SOLUSD",1727795291402,16.8646,148.24,148.11,6.7515]
["bitfinex","SOLUSD",1727795291600,6.7495,148.16,148.08,16.8819]
["bitfinex","SOLUSD",1727795291802,1.6868502,148.23,148.08,16.8819]
["bitfinex","SOLUSD",1727795291803,1.6868502,148.23,148.09,6.7525]
["bitfinex","SOLUSD",1727795292116,6.7513,148.12,148.04,16.8865]
["bitfinex","SOLUSD",1727795292401,1.68763364,148.17,148.04,16.8865]
["bitfinex","SOLUSD",1727795292581,6.749,148.17,148.11,6.7515]
["bitfinex","SOLUSD",1727795292780,6.1425,148.19,148.04,71.55894131]
["bitfinex","SOLUSD",1727795292781,6.1425,148.19,148.13,6.7507]
["bitfinex","SOLUSD",1727795292981,15.7423,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1727795293185,15.7423,148.2,148.17,1.34935403]
["bitfinex","SOLUSD",1727795293394,15.7423,148.2,148.11,50.0]
["bitfinex","SOLUSD",1727795293584,15.7423,148.2,148.16,16.8727]
["bitfinex","SOLUSD",1727795293893,15.7423,148.2,148.17,1.34927122]
["bitfinex","SOLUSD",1727795294101,16.4103,148.29,148.16,16.8727]
["bitfinex","SOLUSD",1727795294301,6.7459,148.24,148.16,18.22161852]
["bitfinex","SOLUSD",1727795294622,6.7464,148.23,148.16,23.6221]
["bitfinex","SOLUSD",1727795294912,18.09644816,148.29,148.12,16.8773]
["bitfinex","SOLUSD",1727795294913,16.8649,148.24,148.12,16.8773]
["bitfinex","SOLUSD",1727795295096,1.68690457,148.23,148.09,6.7522]
["bitfinex","SOLUSD",1727795295293,1.68690457,148.23,148.07,33.7674]
["bitfinex","SOLUSD",1727795295294,16.8685,148.21,148.08,16.882]
["bitfinex","SOLUSD",1727795295603,6.7512,148.13,148.09,1.35000364]
["bitfinex","SOLUSD",1727795295807,15.5781,148.17,148.12,6.7509]
["bitfinex","SOLUSD",1727795296025,15.5781,148.17,148.15,6.7499]
["bitfinex","SOLUSD",1727795296227,15.5781,148.17,148.11,6.7515]
["bitfinex","SOLUSD",1727795296508,15.5781,148.17,148.12,16.8778]
["bitfinex","SOLUSD",1727795296713,15.5781,148.17,148.16,6.7494]
["bitfinex","SOLUSD",1727795296910,6.113,148.24,148.19,6.7479]
["bitfinex","SOLUSD",1727795297118,16.52,148.25,148.2,1.34904567]
["bitfinex","SOLUSD",1727795297320,16.52,148.25,148.12,63.8793675]
["bitfinex","SOLUSD",1727795297616,16.52,148.25,148.18,6.748]
["bitfinex","SOLUSD",1727795297788,16.52,148.25,148.17,16.8721]
["bitfinex","SOLUSD",1727795297991,6.7485,148.18,148.13,16.8764]
["bitfinex","SOLUSD",1727795298316,16.8674,148.22,148.09,16.881]
["bitfinex","SOLUSD",1727795298496,6.7509,148.13,148.06,6.7539]
["bitfinex","SOLUSD",1727795298704,26.2264,148.18,147.99,50.0]
["bitfinex","SOLUSD",1727795298891,22.5467,148.1,148.03,6.7553]
["bitfinex","SOLUSD",1727795299093,15.7944,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1727795299418,15.7944,148.1,148.05,16.8859]
["bitfinex","SOLUSD",1727795299799,28.0779,148.18,148.09,6.7526]
["bitfinex","SOLUSD",1727795300000,21.3291,148.18,148.08,16.8823]
["bitfinex","SOLUSD",1727795300490,6.7499,148.15,148.08,23.6353]
["bitfinex","SOLUSD",1727795300712,21.3291,148.18,148.09,1.34989221]
["bitfinex","SOLUSD",1727795300891,21.3291,148.18,148.12,6.7511]
["bitfinex","SOLUSD",1727795301285,15.1027,148.18,148.15,6.7498]
["bitfinex","SOLUSD",1727795301491,15.1027,148.18,148.17,6.749]
["bitfinex","SOLUSD",1727795301717,6.5947,148.25,148.17,16.8716]
["bitfinex","SOLUSD",1727795301893,16.2376,148.26,148.21,6.747]
["bitfinex","SOLUSD",1727795302094,16.2376,148.26,148.22,1.34886481]
["bitfinex","SOLUSD",1727795302318,16.2376,148.26,148.22,8.09556481]
["bitfinex","SOLUSD",1727795302509,16.2376,148.26,148.19,6.748]
["bitfinex","SOLUSD",1727795302510,22.9826,148.26,148.19,6.748]
["bitfinex","SOLUSD",1727795302712,22.9826,148.26,148.22,16.8665]
["bitfinex","SOLUSD",1727795302713,16.2376,148.26,148.22,16.8665]
["bitfinex","SOLUSD",1727795303012,16.2376,148.26,148.18,6.7483]
["bitfinex","SOLUSD",1727795303307,16.2376,148.26,148.16,63.8793675]
["bitfinex","SOLUSD",1727795303308,6.7454,148.25,148.19,6.748]
["bitfinex","SOLUSD",1727795303641,6.7462,148.23,148.17,6.7489]
["bitfinex","SOLUSD",1727795303792,6.7462,148.23,148.13,63.8793675]
["bitfinex","SOLUSD",1727795303793,6.7459,148.24,148.13,63.8793675]
["bitfinex","SOLUSD",1727795303993,1.68637992,148.23,148.1,63.8793675]
["bitfinex","SOLUSD",1727795304296,6.7467,148.22,148.16,6.7494]
["bitfinex","SOLUSD",1727795304500,16.2376,148.26,148.13,113.8793675]
["bitfinex","SOLUSD",1727795304704,16.2376,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1727795305010,6.7453,148.25,148.17,6.7487]
["bitfinex","SOLUSD",1727795305310,16.2376,148.26,148.19,16.8695]
["bitfinex","SOLUSD",1727795305530,16.2376,148.26,148.2,1.34887171]
["bitfinex","SOLUSD",1727795305696,16.2376,148.26,148.22,16.8664]
["bitfinex","SOLUSD",1727795306216,2.0,148.41,148.25,16.8628]
["bitfinex","SOLUSD",1727795306217,15.3836,148.35,148.25,16.8628]
["bitfinex","SOLUSD",1727795306515,1.68540284,148.32,148.17,63.8793675]
["bitfinex","SOLUSD",1727795306716,1.68540284,148.32,148.1,50.0]
["bitfinex","SOLUSD",1727795307015,16.858,148.3,148.1,50.0]
["bitfinex","SOLUSD",1727795307214,6.7449,148.26,148.18,6.7481]
["bitfinex","SOLUSD",1727795307405,6.7458,148.24,148.17,6.7485]
["bitfinex","SOLUSD",1727795307609,18.54436175,148.3,148.15,16.8739]
["bitfinex","SOLUSD",1727795307610,1.68640562,148.28,148.15,16.8739]
["bitfinex","SOLUSD",1727795308197,6.7476,148.2,148.13,6.7506]
["bitfinex","SOLUSD",1727795308405,6.7476,148.2,148.09,63.8793675]
["bitfinex","SOLUSD",1727795308406,15.5249,148.2,148.17,6.7489]
["bitfinex","SOLUSD",1727795308616,15.5249,148.2,148.04,2.0]
["bitfinex","SOLUSD",1727795308617,6.6428,148.19,147.99,2.0]
["bitfinex","SOLUSD",1727795308826,20.0,148.18,147.99,63.8793675]
["bitfinex","SOLUSD",1727795309031,6.7503,148.14,148.01,50.0]
["bitfinex","SOLUSD",1727795309228,9.381102,148.18,148.04,50.0]
["bitfinex","SOLUSD",1727795309527,6.7499,148.15,148.02,113.8793675]
["bitfinex","SOLUSD",1727795309695,6.7494,148.17,148.1,6.7521]
["bitfinex","SOLUSD",1727795309899,6.7494,148.17,148.11,1.34975663]
["bitfinex","SOLUSD",1727795310101,6.6428,148.19,148.11,8.10135663]
["bitfinex","SOLUSD",1727795310308,13.3912,148.19,148.11,1.34975663]
["bitfinex","SOLUSD",1727795310501,15.5249,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1727795310721,15.5249,148.2,148.08,63.8793675]
["bitfinex","SOLUSD",1727795310898,22.2727,148.2,148.14,6.7502]
["bitfinex","SOLUSD",1727795311100,22.2727,148.2,148.08,113.8793675]
["bitfinex","SOLUSD",1727795311101,6.95328726,148.19,148.08,113.8793675]
["bitfinex","SOLUSD",1727795311333,15.5249,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1727795311535,6.95760307,148.19,148.14,63.8793675]
["bitfinex","SOLUSD",1727795311738,6.3023,148.26,148.2,6.7473]
["bitfinex","SOLUSD",1727795311937,13.61654661,148.25,148.23,6.7462]
["bitfinex","SOLUSD",1727795312146,15.5683,148.28,148.25,6.7453]
["bitfinex","SOLUSD",1727795312438,6.7426,148.32,148.2,113.8793675]
["bitfinex","SOLUSD",1727795312439,6.95901119,148.27,148.26,6.7448]
["bitfinex","SOLUSD",1727795312636,6.95901119,148.27,148.26,70.6241675]
["bitfinex","SOLUSD",1727795313018,6.95901119,148.27,148.26,6.7448]
["bitfinex","SOLUSD",1727795313219,0.0419496,148.32,148.31,6.7426]
["bitfinex","SOLUSD",1727795314040,0.0419496,148.32,148.31,8.08994708]
["bitfinex","SOLUSD",1727795314544,0.0419496,148.32,148.31,70.6219675]
["bitfinex","SOLUSD",1727795314772,0.0419496,148.32,148.31,6.7426]
["bitfinex","SOLUSD",1727795314927,3.24,148.42,148.41,6.738]
["bitfinex","SOLUSD",1727795315237,3.24,148.42,148.41,70.6173675]
["bitfinex","SOLUSD",1727795315446,33.99225757,148.46,148.42,50.0]
["bitfinex","SOLUSD",1727795315743,33.99225757,148.46,148.44,70.6160675]
["bitfinex","SOLUSD",1727795315946,33.99225757,148.46,148.44,120.6160675]
["bitfinex","SOLUSD",1727795316543,0.8335754,148.47,148.45,6.7361]
["bitfinex","SOLUSD",1727795316956,0.8335754,148.47,148.46,50.0]
["bitfinex","SOLUSD",1727795317127,0.8335754,148.47,148.45,6.7361]
["bitfinex","SOLUSD",1727795317330,0.8335754,148.47,148.37,50.0]
["bitfinex","SOLUSD",1727795317534,0.8335754,148.47,148.37,113.8793675]
["bitfinex","SOLUSD",1727795318033,0.8335754,148.47,148.43,6.737]
["bitfinex","SOLUSD",1727795318239,0.8335754,148.47,148.4,63.8793675]
["bitfinex","SOLUSD",1727795318240,0.8335754,148.47,148.41,6.7377]
["bitfinex","SOLUSD",1727795318435,0.8335754,148.47,148.34,113.8793675]
["bitfinex","SOLUSD",1727795318638,0.8335754,148.47,148.39,6.7386]
["bitfinex","SOLUSD",1727795318849,0.8335754,148.47,148.37,63.8793675]
["bitfinex","SOLUSD",1727795319034,6.736,148.46,148.39,6.7387]
["bitfinex","SOLUSD",1727795319442,6.736,148.46,148.37,63.8793675]
["bitfinex","SOLUSD",1727795319443,0.8335754,148.47,148.37,63.8793675]
["bitfinex","SOLUSD",1727795319641,0.8335754,148.47,148.42,50.0]
["bitfinex","SOLUSD",1727795319841,7.5689754,148.47,148.41,6.7376]
["bitfinex","SOLUSD",1727795320042,0.8335754,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1727795320254,0.8335754,148.47,148.43,6.7369]
["bitfinex","SOLUSD",1727795320761,0.8335754,148.47,148.4,63.8793675]
["bitfinex","SOLUSD",1727795320953,0.8335754,148.47,148.44,6.7365]
["bitfinex","SOLUSD",1727795321157,0.8335754,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1727795321355,7.5689754,148.47,148.37,63.8793675]
["bitfinex","SOLUSD",1727795321564,0.8335754,148.47,148.34,63.8793675]
["bitfinex","SOLUSD",1727795321729,0.8335754,148.47,148.33,50.0]
["bitfinex","SOLUSD",1727795322054,0.8335754,148.47,148.31,63.8793675]
["bitfinex","SOLUSD",1727795322055,0.8335754,148.47,148.31,113.8793675]
["bitfinex","SOLUSD",1727795322262,0.8335754,148.47,148.37,63.8793675]
["bitfinex","SOLUSD",1727795322444,0.8335754,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1727795322754,0.8335754,148.47,148.45,6.736]
["bitfinex","SOLUSD",1727795323954,0.8335754,148.47,148.46,63.8793675]
["bitfinex","SOLUSD",1727795324166,0.8335754,148.47,148.45,6.736]
["bitfinex","SOLUSD",1727795324335,0.8335754,148.47,148.46,50.0]
["bitfinex","SOLUSD",1727795324650,0.8335754,148.47,148.46,113.8793675]
["bitfinex","SOLUSD",1727795324857,0.8335754,148.47,148.46,120.6151675]
["bitfinex","SOLUSD",1727795325431,0.8335754,148.47,148.46,70.6151675]
["bitfinex","SOLUSD",1727795325644,0.8335754,148.47,148.46,56.7358]
["bitfinex","SOLUSD",1727795325954,0.8335754,148.47,148.46,6.7358]
["bitfinex","SOLUSD",1727795326131,0.8335754,148.47,148.4,63.8793675]
["bitfinex","SOLUSD",1727795326331,0.8335754,148.47,148.46,6.7358]
["bitfinex","SOLUSD",1727795326532,0.8335754,148.47,148.46,56.7358]
["bitfinex","SOLUSD",1727795327340,0.8335754,148.47,148.46,58.08178931]
["bitfinex","SOLUSD",1727795327341,7.54e-05,148.47,148.46,58.08178931]
["bitfinex","SOLUSD",1727795327539,55.5198491,148.61,148.46,58.08178931]
["bitfinex","SOLUSD",1727795327540,6.28300701,148.58,148.57,6.7308]
["bitfinex","SOLUSD",1727795327750,3.25271128,148.59,148.52,113.8793675]
["bitfinex","SOLUSD",1727795327949,16.06730212,148.61,148.58,6.7303]
["bitfinex","SOLUSD",1727795328151,16.06730212,148.61,148.6,6.7294]
["bitfinex","SOLUSD",1727795328152,0.8335754,148.61,148.6,6.7294]
["bitfinex","SOLUSD",1727795328833,0.8335754,148.61,148.6,56.7294]
["bitfinex","SOLUSD",1727795329238,4.08646129,148.61,148.6,56.7294]
["bitfinex","SOLUSD",1727795329850,0.8335754,148.61,148.6,56.7294]
["bitfinex","SOLUSD",1727795330058,3.25288589,148.64,148.62,50.0]
["bitfinex","SOLUSD",1727795330250,3.25288589,148.65,148.6,113.62571825]
["bitfinex","SOLUSD",1727795330575,0.236148,148.68,148.62,50.0]
["bitfinex","SOLUSD",1727795331253,0.236148,148.68,148.64,50.0]
["bitfinex","SOLUSD",1727795331461,3.25288589,148.66,148.64,50.0]
["bitfinex","SOLUSD",1727795331757,0.236148,148.68,148.66,50.0]
["bitfinex","SOLUSD",1727795331961,3.25288589,148.73,148.66,113.62571825]
["bitfinex","SOLUSD",1727795332139,0.3500877,148.74,148.69,113.62571825]
["bitfinex","SOLUSD",1727795332343,1.92135901,148.73,148.66,63.62571825]
["bitfinex","SOLUSD",1727795332539,3.25183712,148.73,148.63,63.62571825]
["bitfinex","SOLUSD",1727795332763,3.25183712,148.7,148.61,50.0]
["bitfinex","SOLUSD",1727795333066,6.50393659,148.67,148.65,50.0]
["bitfinex","SOLUSD",1727795333357,6.50393659,148.7,148.59,63.62571825]
["bitfinex","SOLUSD",1727795333565,3.25196185,148.68,148.59,113.62571825]
["bitfinex","SOLUSD",1727795333868,3.25196185,148.71,148.62,50.0]
["bitfinex","SOLUSD",1727795334243,0.3500877,148.74,148.62,50.0]
["bitfinex","SOLUSD",1727795334556,0.3500877,148.74,148.61,50.0]
["bitfinex","SOLUSD",1727795334875,0.3500877,148.74,148.63,50.0]
["bitfinex","SOLUSD",1727795335158,0.3500877,148.74,148.62,63.62571825]
["bitfinex","SOLUSD",1727795335362,6.7227,148.75,148.63,50.0]
["bitfinex","SOLUSD",1727795335363,6.5864277,148.75,148.63,50.0]
["bitfinex","SOLUSD",1727795335863,2.5142097,148.76,148.62,63.62571825]
["bitfinex","SOLUSD",1727795336056,0.8335754,148.76,148.68,50.0]
["bitfinex","SOLUSD",1727795336445,0.8335754,148.76,148.68,113.62571825]
["bitfinex","SOLUSD",1727795336848,0.8335754,148.76,148.68,63.62571825]
["bitfinex","SOLUSD",1727795337149,0.8335754,148.76,148.71,113.62571825]
["bitfinex","SOLUSD",1727795337450,0.8335754,148.76,148.71,63.62571825]
["bitfinex","SOLUSD",1727795337765,0.8335754,148.76,148.72,1.34406555]
["bitfinex","SOLUSD",1727795337964,0.8335754,148.76,148.71,113.62571825]
["bitfinex","SOLUSD",1727795337965,0.8335754,148.76,148.73,1.34407003]
["bitfinex","SOLUSD",1727795338261,0.8335754,148.76,148.73,51.34392185]
["bitfinex","SOLUSD",1727795338463,0.8335754,148.76,148.71,63.62571825]
["bitfinex","SOLUSD",1727795338765,0.8335754,148.76,148.72,1.34409168]
["bitfinex","SOLUSD",1727795339243,0.8335754,148.76,148.73,113.62571825]
["bitfinex","SOLUSD",1727795339443,0.8335754,148.76,148.73,114.96969483]
["bitfinex","SOLUSD",1727795339643,0.8335754,148.76,148.74,1.34360694]
["bitfinex","SOLUSD",1727795339848,0.8335754,148.76,148.68,8.14399746]
["bitfinex","SOLUSD",1727795339849,0.8335754,148.76,148.69,63.62571825]
["bitfinex","SOLUSD",1727795340244,0.8335754,148.76,148.7,1.34393783]
["bitfinex","SOLUSD",1727795340650,23.776884,148.75,148.71,50.0]
["bitfinex","SOLUSD",1727795340868,0.8335754,148.76,148.72,1.3441352]
["bitfinex","SOLUSD",1727795341165,6.4623,148.75,148.6,50.0]
["bitfinex","SOLUSD",1727795341371,6.4623,148.75,148.57,113.62571825]
["bitfinex","SOLUSD",1727795341372,6.7249,148.7,148.57,113.62571825]
["bitfinex","SOLUSD",1727795341673,1.68116449,148.72,148.58,50.0]
["bitfinex","SOLUSD",1727795341873,6.7249,148.7,148.58,50.0]
["bitfinex","SOLUSD",1727795342056,15.6804,148.73,148.57,63.62571825]
["bitfinex","SOLUSD",1727795342057,6.7244,148.72,148.6,50.0]
["bitfinex","SOLUSD",1727795342268,6.7247,148.71,148.6,50.0]
["bitfinex","SOLUSD",1727795342562,23.776884,148.72,148.57,50.0]
["bitfinex","SOLUSD",1727795342762,6.7267,148.66,148.57,50.0]
["bitfinex","SOLUSD",1727795343069,23.776884,148.66,148.57,50.0]
["bitfinex","SOLUSD",1727795343572,23.776884,148.66,148.53,50.0]
["bitfinex","SOLUSD",1727795343760,23.776884,148.66,148.5,63.62571825]
["bitfinex","SOLUSD",1727795343761,23.776884,148.64,148.57,50.0]
["bitfinex","SOLUSD",1727795343968,23.776884,148.64,148.46,50.0]
["bitfinex","SOLUSD",1727795343969,6.3947,148.62,148.46,50.0]
["bitfinex","SOLUSD",1727795344264,6.3947,148.62,148.44,50.0]
["bitfinex","SOLUSD",1727795344265,6.7321,148.55,148.44,50.0]
["bitfinex","SOLUSD",1727795344462,25.45924636,148.61,148.41,50.0]
["bitfinex","SOLUSD",1727795344677,16.4334,148.49,148.39,50.0]
["bitfinex","SOLUSD",1727795344976,16.4334,148.49,148.28,6.6285]
["bitfinex","SOLUSD",1727795344977,23.776884,148.46,148.35,50.0]
["bitfinex","SOLUSD",1727795345182,23.776884,148.48,148.35,50.0]
["bitfinex","SOLUSD",1727795345183,6.7367,148.44,148.35,50.0]
["bitfinex","SOLUSD",1727795345466,29.955784,148.48,148.34,63.62571825]
["bitfinex","SOLUSD",1727795345467,29.955784,148.48,148.37,50.0]
["bitfinex","SOLUSD",1727795345646,29.955784,148.48,148.41,6.7378]
["bitfinex","SOLUSD",1727795345849,29.605784,148.48,148.42,6.7374]
["bitfinex","SOLUSD",1727795346051,29.605784,148.48,148.37,50.0]
["bitfinex","SOLUSD",1727795346248,6.7359,148.46,148.38,6.7392]
["bitfinex","SOLUSD",1727795346447,29.605784,148.48,148.36,6.74]
["bitfinex","SOLUSD",1727795346655,6.7372,148.43,148.34,6.7409]
["bitfinex","SOLUSD",1727795346866,6.7372,148.43,148.35,6.7407]
["bitfinex","SOLUSD",1727795347559,6.7356,148.47,148.38,6.7393]
["bitfinex","SOLUSD",1727795347764,29.605784,148.48,148.37,50.0]
["bitfinex","SOLUSD",1727795347765,29.605784,148.48,148.39,51.34695235]
["bitfinex","SOLUSD",1727795348069,29.605784,148.48,148.37,63.62571825]
["bitfinex","SOLUSD",1727795348070,16.4334,148.49,148.36,56.94156968]
["bitfinex","SOLUSD",1727795348271,1.68358327,148.48,148.34,50.0]
["bitfinex","SOLUSD",1727795348654,18.11731774,148.49,148.34,50.0]
["bitfinex","SOLUSD",1727795348852,18.11731774,148.49,148.31,113.62571825]
["bitfinex","SOLUSD",1727795349054,6.7377,148.42,148.31,50.0]
["bitfinex","SOLUSD",1727795349258,30.515284,148.41,148.33,56.7413]
["bitfinex","SOLUSD",1727795350077,23.776884,148.45,148.31,50.0]
["bitfinex","SOLUSD",1727795350284,23.776884,148.45,148.28,63.62571825]
["bitfinex","SOLUSD",1727795350285,6.7375,148.43,148.33,50.0]
["bitfinex","SOLUSD",1727795350452,23.776884,148.45,148.25,2.8335754]
["bitfinex","SOLUSD",1727795350453,23.776884,148.45,148.31,120.56728793]
["bitfinex","SOLUSD",1727795350773,23.776884,148.38,148.29,50.0]
["bitfinex","SOLUSD",1727795351464,1.68456866,148.45,148.31,50.0]
["bitfinex","SOLUSD",1727795351770,23.776884,148.4,148.33,50.0]
["bitfinex","SOLUSD",1727795351980,23.776884,148.45,148.33,50.0]
["bitfinex","SOLUSD",1727795351981,6.7369,148.44,148.33,50.0]
["bitfinex","SOLUSD",1727795352273,16.4334,148.49,148.33,50.0]
["bitfinex","SOLUSD",1727795352459,16.4334,148.49,148.32,50.0]
["bitfinex","SOLUSD",1727795352460,1.68366432,148.48,148.32,50.0]
["bitfinex","SOLUSD",1727795352656,1.68366432,148.48,148.25,64.45929365]
["bitfinex","SOLUSD",1727795352657,16.8388,148.47,148.3,50.0]
["bitfinex","SOLUSD",1727795352873,6.7388,148.4,148.3,50.0]
["bitfinex","SOLUSD",1727795353054,6.7391,148.39,148.3,50.0]
["bitfinex","SOLUSD",1727795353258,1.68458278,148.47,148.31,113.62571825]
["bitfinex","SOLUSD",1727795353566,6.7366,148.45,148.33,50.0]
["bitfinex","SOLUSD",1727795353776,6.2598,148.48,148.35,50.0]
["bitfinex","SOLUSD",1727795353961,7.94339608,148.48,148.33,50.0]
["bitfinex","SOLUSD",1727795354282,6.7382,148.41,148.3,50.0]
["bitfinex","SOLUSD",1727795354455,6.738,148.42,148.3,50.0]
["bitfinex","SOLUSD",1727795354656,6.7376,148.42,148.3,50.0]
["bitfinex","SOLUSD",1727795354850,16.8397,148.46,148.28,56.50364895]
["bitfinex","SOLUSD",1727795355069,6.7376,148.42,148.31,50.0]
["bitfinex","SOLUSD",1727795355282,16.8431,148.43,148.29,50.0]
["bitfinex","SOLUSD",1727795355453,6.7399,148.37,148.28,50.0]
["bitfinex","SOLUSD",1727795355657,1.68458038,148.42,148.25,7.77514508]
["bitfinex","SOLUSD",1727795355658,23.776884,148.4,148.3,50.0]
["bitfinex","SOLUSD",1727795355968,3.20177655,148.46,148.32,50.0]
["bitfinex","SOLUSD",1727795356167,6.7382,148.41,148.32,50.0]
["bitfinex","SOLUSD",1727795356359,6.7376,148.42,148.31,50.0]
["bitfinex","SOLUSD",1727795356554,3.20177655,148.46,148.25,7.77514508]
["bitfinex","SOLUSD",1727795356555,1.5169982,148.46,148.35,50.0]
["bitfinex","SOLUSD",1727795356755,1.5169982,148.46,148.33,113.62571825]
["bitfinex","SOLUSD",1727795356961,1.5169982,148.46,148.38,50.0]
["bitfinex","SOLUSD",1727795357157,1.5169982,148.46,148.4,50.0]
["bitfinex","SOLUSD",1727795357559,1.5169982,148.46,148.36,63.62571825]
["bitfinex","SOLUSD",1727795357560,1.5169982,148.46,148.44,50.0]
["bitfinex","SOLUSD",1727795357778,1.5169982,148.46,148.41,50.0]
["bitfinex","SOLUSD",1727795357987,8.2527982,148.46,148.34,50.0]
["bitfinex","SOLUSD",1727795358159,1.5169982,148.46,148.35,50.0]
["bitfinex","SOLUSD",1727795358479,1.5169982,148.46,148.37,50.0]
["bitfinex","SOLUSD",1727795358656,6.5693,148.45,148.35,7.40418927]
["bitfinex","SOLUSD",1727795358853,6.5693,148.45,148.31,50.0]
["bitfinex","SOLUSD",1727795359056,6.7394,148.38,148.28,63.62571825]
["bitfinex","SOLUSD",1727795359265,6.7403,148.36,148.27,50.0]
["bitfinex","SOLUSD",1727795359472,23.776884,148.4,148.25,0.8335754]
["bitfinex","SOLUSD",1727795359473,6.7408,148.35,148.25,0.8335754]
["bitfinex","SOLUSD",1727795359689,23.776884,148.4,148.27,50.0]
["bitfinex","SOLUSD",1727795359978,23.776884,148.4,148.25,50.8335754]
["bitfinex","SOLUSD",1727795360187,23.776884,148.4,148.25,0.8335754]
["bitfinex","SOLUSD",1727795360372,23.776884,148.34,148.25,0.8335754]
["bitfinex","SOLUSD",1727795360563,6.7418,148.33,148.25,0.8335754]
["bitfinex","SOLUSD",1727795360762,6.7414,148.34,148.25,0.8335754]
["bitfinex","SOLUSD",1727795360992,15.958,148.35,148.25,0.8335754]
["bitfinex","SOLUSD",1727795361159,23.776884,148.34,148.25,0.8335754]
["bitfinex","SOLUSD",1727795361358,23.776884,148.34,148.26,0.86758245]
["bitfinex","SOLUSD",1727795361559,30.518584,148.34,148.25,0.8335754]
["bitfinex","SOLUSD",1727795361773,23.776884,148.31,148.25,0.8335754]
["bitfinex","SOLUSD",1727795362379,23.776884,148.32,148.25,0.8335754]
["bitfinex","SOLUSD",1727795363274,23.776884,148.33,148.25,0.8335754]
["bitfinex","SOLUSD",1727795363675,23.776884,148.33,148.26,0.86712377]
["bitfinex","SOLUSD",1727795363971,15.958,148.35,148.25,50.8335754]
["bitfinex","SOLUSD",1727795364174,6.7417,148.33,148.25,0.8335754]
["bitfinex","SOLUSD",1727795364485,6.7417,148.34,148.25,0.8335754]
["bitfinex","SOLUSD",1727795364787,1.68540947,148.34,148.25,0.8335754]
["bitfinex","SOLUSD",1727795364977,6.0927,148.33,148.25,0.8335754]
["bitfinex","SOLUSD",1727795365179,6.0927,148.33,148.1,1.99188329]
["bitfinex","SOLUSD",1727795365180,23.776884,148.31,148.11,50.0]
["bitfinex","SOLUSD",1727795365384,23.776884,148.29,148.1,64.45929365]
["bitfinex","SOLUSD",1727795365570,6.7462,148.24,148.1,64.45929365]
["bitfinex","SOLUSD",1727795365890,20.06456301,148.28,148.16,63.62571825]
["bitfinex","SOLUSD",1727795365891,1.5169982,148.28,148.16,63.62571825]
["bitfinex","SOLUSD",1727795366187,23.776884,148.27,148.17,0.8687971]
["bitfinex","SOLUSD",1727795366376,23.776884,148.27,148.18,0.86890605]
["bitfinex","SOLUSD",1727795366575,1.5169982,148.28,148.18,50.0]
["bitfinex","SOLUSD",1727795366883,6.0927,148.33,148.19,64.49455594]
["bitfinex","SOLUSD",1727795367075,6.0927,148.33,148.18,50.3082436]
["bitfinex","SOLUSD",1727795367076,1.68563148,148.32,148.18,0.3082436]
["bitfinex","SOLUSD",1727795367272,6.7439,148.29,148.18,0.3082436]
["bitfinex","SOLUSD",1727795367797,6.7431,148.3,148.19,0.86857992]
["bitfinex","SOLUSD",1727795367991,1.5169982,148.32,148.2,0.86833388]
["bitfinex","SOLUSD",1727795368180,3.20280191,148.32,148.19,63.62571825]
["bitfinex","SOLUSD",1727795368493,1.5169982,148.32,148.21,50.0]
["bitfinex","SOLUSD",1727795368676,1.68576563,148.41,148.25,113.62571825]
["bitfinex","SOLUSD",1727795368881,1.68576563,148.41,148.26,0.86643735]
["bitfinex","SOLUSD",1727795369191,6.7389,148.4,148.28,63.62571825]
["bitfinex","SOLUSD",1727795369385,6.7389,148.4,148.29,0.86553061]
["bitfinex","SOLUSD",1727795369584,6.7389,148.4,148.28,113.62571825]
["bitfinex","SOLUSD",1727795369890,7.79552256,148.42,148.31,63.62571825]
["bitfinex","SOLUSD",1727795369891,6.3037,148.42,148.31,63.62571825]
["bitfinex","SOLUSD",1727795370112,7.98816403,148.42,148.28,63.62571825]
["bitfinex","SOLUSD",1727795370273,6.7408,148.35,148.24,50.0]
["bitfinex","SOLUSD",1727795370473,1.68502194,148.4,148.23,63.62571825]
["bitfinex","SOLUSD",1727795370685,6.7422,148.32,148.22,50.0]
["bitfinex","SOLUSD",1727795370884,6.7422,148.32,148.2,63.62571825]
["bitfinex","SOLUSD",1727795370885,6.7431,148.3,148.2,63.62571825]
["bitfinex","SOLUSD",1727795371187,6.7431,148.3,148.18,0.3082436]
["bitfinex","SOLUSD",1727795371581,23.776884,148.29,148.18,0.3082436]
["bitfinex","SOLUSD",1727795371794,6.744,148.28,148.18,0.3082436]
["bitfinex","SOLUSD",1727795372181,23.776884,148.29,148.18,0.3082436]
["bitfinex","SOLUSD",1727795372566,23.776884,148.29,148.19,50.0]
["bitfinex","SOLUSD",1727795372785,1.68572694,148.36,148.21,50.0]
["bitfinex","SOLUSD",1727795372984,3.20272514,148.36,148.2,63.62571825]
["bitfinex","SOLUSD",1727795373179,6.744,148.28,148.18,0.3082436]
["bitfinex","SOLUSD",1727795373402,6.7436,148.29,148.19,0.8685892]
["bitfinex","SOLUSD",1727795373771,33.2286,148.33,148.18,0.3082436]
["bitfinex","SOLUSD",1727795373967,6.7453,148.26,148.18,0.3082436]
["bitfinex","SOLUSD",1727795374190,23.776884,148.25,148.18,0.3082436]
["bitfinex","SOLUSD",1727795374595,23.776884,148.27,148.18,0.3082436]
["bitfinex","SOLUSD",1727795374776,6.7439,148.29,148.18,0.3082436]
["bitfinex","SOLUSD",1727795374976,23.776884,148.27,148.18,0.3082436]
["bitfinex","SOLUSD",1727795375293,6.1829,148.31,148.19,0.86881936]
["bitfinex","SOLUSD",1727795375485,6.1829,148.31,148.2,113.62571825]
["bitfinex","SOLUSD",1727795375792,16.3734,148.33,148.24,50.0]
["bitfinex","SOLUSD",1727795376094,16.3734,148.33,148.24,50.8670345]
["bitfinex","SOLUSD",1727795376389,16.3734,148.33,148.14,85.91571825]
["bitfinex","SOLUSD",1727795376390,23.3553,148.25,148.04,113.62571825]
["bitfinex","SOLUSD",1727795376594,6.747,148.22,148.08,50.0]
["bitfinex","SOLUSD",1727795376779,6.7461,148.24,148.1,50.0]
["bitfinex","SOLUSD",1727795376989,6.7467,148.23,148.08,56.50571825]
["bitfinex","SOLUSD",1727795377288,1.68656512,148.22,148.07,9.53525221]
["bitfinex","SOLUSD",1727795377593,1.68704661,148.24,148.05,63.62571825]
["bitfinex","SOLUSD",1727795377797,6.7483,148.19,148.06,50.0]
["bitfinex","SOLUSD",1727795377979,6.7486,148.18,148.06,9.53525221]
["bitfinex","SOLUSD",1727795378292,6.65768,148.17,148.07,9.53525221]
["bitfinex","SOLUSD",1727795378680,6.7504,148.14,148.02,50.0]
["bitfinex","SOLUSD",1727795378879,6.7504,148.14,148.02,59.53525221]
["bitfinex","SOLUSD",1727795379192,23.776884,148.12,147.97,0.3500877]
["bitfinex","SOLUSD",1727795379384,23.776884,148.1,147.97,0.3500877]
["bitfinex","SOLUSD",1727795379585,6.7552,148.04,147.97,0.3500877]
["bitfinex","SOLUSD",1727795380199,23.776884,148.06,147.97,0.3500877]
["bitfinex","SOLUSD",1727795380512,23.776884,147.98,147.97,0.3500877]
["bitfinex","SOLUSD",1727795380796,23.776884,147.98,147.92,0.236148]
["bitfinex","SOLUSD",1727795380797,6.7589,147.96,147.92,0.236148]
["bitfinex","SOLUSD",1727795380999,23.776884,147.96,147.92,0.236148]
["bitfinex","SOLUSD",1727795381304,6.6284,147.99,147.92,0.236148]
["bitfinex","SOLUSD",1727795381305,23.776884,147.94,147.92,0.236148]
["bitfinex","SOLUSD",1727795381596,23.776884,147.94,147.76,56.2274]
["bitfinex","SOLUSD",1727795381597,6.7615,147.9,147.76,56.2274]
["bitfinex","SOLUSD",1727795381988,23.776884,147.89,147.79,6.766]
["bitfinex","SOLUSD",1727795382799,6.7629,147.87,147.77,6.7669]
["bitfinex","SOLUSD",1727795382993,6.7629,147.87,147.78,6.7666]
["bitfinex","SOLUSD",1727795383491,1.69066268,147.88,147.78,6.7666]
["bitfinex","SOLUSD",1727795383796,23.776884,147.87,147.73,0.8692251]
["bitfinex","SOLUSD",1727795383983,6.7642,147.84,147.75,6.768]
["bitfinex","SOLUSD",1727795384178,6.7625,147.88,147.79,6.7659]
["bitfinex","SOLUSD",1727795384400,30.538484,147.9,147.82,6.7648]
["bitfinex","SOLUSD",1727795384606,6.7634,147.86,147.74,50.0]
["bitfinex","SOLUSD",1727795384776,23.776884,147.9,147.74,50.0]
["bitfinex","SOLUSD",1727795384977,30.538384,147.9,147.76,50.0]
["bitfinex","SOLUSD",1727795385174,23.776884,147.91,147.78,50.0]
["bitfinex","SOLUSD",1727795385377,1.69024351,147.9,147.75,114.37952895]
["bitfinex","SOLUSD",1727795385594,1.5169982,147.89,147.75,114.37952895]
["bitfinex","SOLUSD",1727795385783,1.5169982,147.89,147.77,50.0]
["bitfinex","SOLUSD",1727795386192,1.5169982,147.89,147.75,64.37952895]
["bitfinex","SOLUSD",1727795386193,1.5169982,147.89,147.76,23.776884]
["bitfinex","SOLUSD",1727795386409,6.7614,147.9,147.76,50.0]
["bitfinex","SOLUSD",1727795387300,1.69024351,147.96,147.76,50.0]
["bitfinex","SOLUSD",1727795387503,6.7619,147.89,147.76,50.0]
["bitfinex","SOLUSD",1727795387809,6.7651,147.82,147.73,0.8692251]
["bitfinex","SOLUSD",1727795387977,8.27847576,147.86,147.73,0.8692251]
["bitfinex","SOLUSD",1727795388178,6.7659,147.8,147.73,0.8692251]
["bitfinex","SOLUSD",1727795388480,6.7655,147.81,147.73,0.8692251]
["bitfinex","SOLUSD",1727795388680,6.766,147.8,147.73,0.8692251]
["bitfinex","SOLUSD",1727795388991,6.7652,147.82,147.73,0.8692251]
["bitfinex","SOLUSD",1727795389199,8.45584024,147.84,147.73,0.8692251]
["bitfinex","SOLUSD",1727795389397,1.69144024,147.84,147.73,0.8692251]
["bitfinex","SOLUSD",1727795389597,17.85020607,147.85,147.73,0.8692251]
["bitfinex","SOLUSD",1727795390109,23.776884,147.84,147.73,0.8692251]
["bitfinex","SOLUSD",1727795390307,6.7648,147.83,147.73,0.8692251]
["bitfinex","SOLUSD",1727795390490,8.45538684,147.84,147.73,0.8692251]
["bitfinex","SOLUSD",1727795391006,16.1589,147.85,147.73,0.8692251]
["bitfinex","SOLUSD",1727795391180,16.1589,147.85,147.74,23.776884]
["bitfinex","SOLUSD",1727795391376,1.5169982,147.85,147.76,23.776884]
["bitfinex","SOLUSD",1727795392394,1.5169982,147.85,147.78,23.776884]
["bitfinex","SOLUSD",1727795392602,1.5169982,147.85,147.76,50.0]
["bitfinex","SOLUSD",1727795392898,1.5169982,147.85,147.77,88.15641295]
["bitfinex","SOLUSD",1727795393305,1.5169982,147.85,147.78,50.0]
["bitfinex","SOLUSD",1727795393601,8.2806982,147.85,147.74,64.37952895]
["bitfinex","SOLUSD",1727795393802,1.69089946,147.84,147.73,8.97886702]
["bitfinex","SOLUSD",1727795394010,6.765,147.82,147.73,0.8692251]
["bitfinex","SOLUSD",1727795394302,16.9059,147.88,147.73,0.8692251]
["bitfinex","SOLUSD",1727795394507,6.765,147.82,147.73,0.8692251]
["bitfinex","SOLUSD",1727795395596,6.7654,147.81,147.73,0.8692251]
["bitfinex","SOLUSD",1727795395787,1.69142208,147.85,147.73,0.8692251]
["bitfinex","SOLUSD",1727795395988,6.7654,147.81,147.73,0.8692251]
["bitfinex","SOLUSD",1727795396306,6.765,147.82,147.73,0.8692251]
["bitfinex","SOLUSD",1727795396700,1.69142208,147.85,147.73,0.8692251]
["bitfinex","SOLUSD",1727795396701,6.7654,147.81,147.73,0.8692251]
["bitfinex","SOLUSD",1727795396910,6.7664,147.79,147.73,0.8692251]
["bitfinex","SOLUSD",1727795397382,6.7663,147.8,147.73,0.8692251]
["bitfinex","SOLUSD",1727795397587,1.69156069,147.83,147.73,0.8692251]
["bitfinex","SOLUSD",1727795397787,6.7657,147.81,147.73,0.8692251]
["bitfinex","SOLUSD",1727795398001,21.69138003,147.88,147.73,0.8692251]
["bitfinex","SOLUSD",1727795398203,6.7649,147.83,147.73,0.8692251]
["bitfinex","SOLUSD",1727795398404,1.69138003,147.88,147.73,0.8692251]
["bitfinex","SOLUSD",1727795398715,1.69076022,147.91,147.73,0.8692251]
["bitfinex","SOLUSD",1727795399003,1.69076022,147.91,147.75,64.37952895]
["bitfinex","SOLUSD",1727795399301,1.69076022,147.91,147.76,73.776884]
["bitfinex","SOLUSD",1727795399613,6.7623,147.88,147.76,23.776884]
["bitfinex","SOLUSD",1727795399792,6.7618,147.89,147.76,73.776884]
["bitfinex","SOLUSD",1727795400112,1.69043429,147.88,147.73,0.8692251]
["bitfinex","SOLUSD",1727795400293,1.6906799,147.91,147.75,50.0]
["bitfinex","SOLUSD",1727795400504,6.7627,147.87,147.74,64.37952895]
["bitfinex","SOLUSD",1727795400808,6.7631,147.87,147.74,64.37952895]
["bitfinex","SOLUSD",1727795401109,3.20768415,147.9,147.75,50.0]
["bitfinex","SOLUSD",1727795401318,1.5169982,147.9,147.76,23.776884]
["bitfinex","SOLUSD",1727795401607,1.69046541,147.89,147.73,0.8692251]
["bitfinex","SOLUSD",1727795401816,1.69046541,147.89,147.74,50.0]
["bitfinex","SOLUSD",1727795402029,3.20756716,147.9,147.73,50.8692251]
["bitfinex","SOLUSD",1727795402235,6.7621,147.89,147.76,50.0]
["bitfinex","SOLUSD",1727795402435,1.69040958,147.89,147.73,50.8692251]
["bitfinex","SOLUSD",1727795402624,6.7627,147.87,147.73,50.8692251]
["bitfinex","SOLUSD",1727795402946,1.5169982,147.9,147.76,88.15641295]
["bitfinex","SOLUSD",1727795403237,15.4545,147.92,147.79,64.37952895]
["bitfinex","SOLUSD",1727795403415,15.4545,147.92,147.8,23.776884]
["bitfinex","SOLUSD",1727795403612,6.3287,147.93,147.82,23.776884]
["bitfinex","SOLUSD",1727795403827,1.68986882,147.98,147.82,23.776884]
["bitfinex","SOLUSD",1727795404132,16.8957,147.97,147.77,50.0]
["bitfinex","SOLUSD",1727795404322,6.7664,147.79,147.73,0.8692251]
["bitfinex","SOLUSD",1727795404512,6.7663,147.79,147.73,0.8692251]
["bitfinex","SOLUSD",1727795404830,1.69150719,147.82,147.73,0.8692251]
["bitfinex","SOLUSD",1727795405135,18.60410719,147.82,147.73,0.8692251]
["bitfinex","SOLUSD",1727795405432,23.776884,147.81,147.73,0.8692251]
["bitfinex","SOLUSD",1727795405657,6.7686,147.74,147.73,0.8692251]
["bitfinex","SOLUSD",1727795405952,6.7686,147.74,147.67,0.3500877]
["bitfinex","SOLUSD",1727795405953,6.7713,147.68,147.67,0.3500877]
["bitfinex","SOLUSD",1727795406141,6.7713,147.68,147.57,0.8692251]
["bitfinex","SOLUSD",1727795406341,6.7713,147.68,147.49,50.0]
["bitfinex","SOLUSD",1727795406342,1.69276083,147.67,147.49,50.0]
["bitfinex","SOLUSD",1727795406651,1.69276083,147.67,147.47,50.0]
["bitfinex","SOLUSD",1727795406652,6.7761,147.58,147.47,50.0]
["bitfinex","SOLUSD",1727795406830,6.777,147.56,147.46,65.35687795]
["bitfinex","SOLUSD",1727795407036,6.777,147.56,147.46,0.977349]
["bitfinex","SOLUSD",1727795407237,16.9395,147.59,147.46,0.977349]
["bitfinex","SOLUSD",1727795407439,6.7801,147.49,147.46,0.977349]
["bitfinex","SOLUSD",1727795407653,6.7808,147.48,147.46,0.977349]
["bitfinex","SOLUSD",1727795408243,6.7807,147.48,147.46,0.977349]
["bitfinex","SOLUSD",1727795408459,6.7833,147.43,147.31,0.236148]
["bitfinex","SOLUSD",1727795408630,16.9483,147.51,147.31,0.236148]
["bitfinex","SOLUSD",1727795408631,23.776884,147.5,147.31,0.236148]
["bitfinex","SOLUSD",1727795408832,6.7844,147.4,147.31,0.236148]
["bitfinex","SOLUSD",1727795409048,1.5169982,147.49,147.31,0.236148]
["bitfinex","SOLUSD",1727795409049,6.7853,147.38,147.31,0.236148]
["bitfinex","SOLUSD",1727795409233,2.0,147.48,147.29,8.47e-05]
["bitfinex","SOLUSD",1727795409567,6.7888,147.3,147.29,8.47e-05]
["bitfinex","SOLUSD",1727795409931,20.0,147.19,147.12,23.09527348]
["bitfinex","SOLUSD",1727795410233,1.5169982,147.19,147.08,92.63157118]
["bitfinex","SOLUSD",1727795410433,16.98,147.24,147.08,28.25204223]
["bitfinex","SOLUSD",1727795410633,6.7953,147.16,147.15,28.27469323]
["bitfinex","SOLUSD",1727795410855,6.7953,147.16,147.15,15.70319323]
["bitfinex","SOLUSD",1727795410856,26.7953,147.16,147.15,15.70319323]
["bitfinex","SOLUSD",1727795411057,16.9904,147.15,147.06,0.3500877]
["bitfinex","SOLUSD",1727795411363,6.799,147.08,147.06,0.3500877]
["bitfinex","SOLUSD",1727795411569,6.799,147.08,147.0,52.07840909]
["bitfinex","SOLUSD",1727795411570,6.8016,147.03,147.0,52.07840909]
["bitfinex","SOLUSD",1727795411853,23.776884,147.02,147.0,52.07840909]
["bitfinex","SOLUSD",1727795412057,6.8016,147.03,147.0,52.07840909]
["bitfinex","SOLUSD",1727795412264,16.9995,147.07,147.0,52.07840909]
["bitfinex","SOLUSD",1727795412436,52.579084,147.01,147.0,39.58060909]
["bitfinex","SOLUSD",1727795412765,52.579084,147.01,146.85,7.83057851]
["bitfinex","SOLUSD",1727795412766,1.5169982,147.01,146.88,64.37952895]
["bitfinex","SOLUSD",1727795412930,1.5169982,147.01,146.91,64.37952895]
["bitfinex","SOLUSD",1727795413131,1.5169982,147.01,146.98,6.8033]
["bitfinex","SOLUSD",1727795413357,6.7975,147.12,147.01,6.802]
["bitfinex","SOLUSD",1727795413534,2.0,147.07,146.86,17.0227]
["bitfinex","SOLUSD",1727795413734,1.5169982,147.12,146.84,7.50793596]
["bitfinex","SOLUSD",1727795413735,6.8069,146.91,146.84,7.50793596]
["bitfinex","SOLUSD",1727795413952,2.0,146.96,146.84,7.50793596]
["bitfinex","SOLUSD",1727795414157,17.0093,146.98,146.84,7.50793596]
["bitfinex","SOLUSD",1727795414382,36.0159,147.0,146.84,7.50793596]
["bitfinex","SOLUSD",1727795414383,6.803,147.0,146.89,6.8075]
["bitfinex","SOLUSD",1727795414532,1.5169982,146.97,146.84,7.50793596]
["bitfinex","SOLUSD",1727795414739,23.776884,146.96,146.84,7.50793596]
["bitfinex","SOLUSD",1727795415286,6.8084,146.88,146.84,7.50793596]
["bitfinex","SOLUSD",1727795415435,6.8081,146.89,146.84,7.50793596]
["bitfinex","SOLUSD",1727795415636,6.8092,146.86,146.85,1.16397851]
["bitfinex","SOLUSD",1727795415845,2.0,146.89,146.72,13.69266581]
["bitfinex","SOLUSD",1727795416036,2.0,146.86,146.61,68.08453158]
["bitfinex","SOLUSD",1727795416243,2.0,146.86,146.71,64.61567695]
["bitfinex","SOLUSD",1727795416440,2.0,146.91,146.71,0.236148]
["bitfinex","SOLUSD",1727795416636,1.5169982,146.9,146.71,0.236148]
["bitfinex","SOLUSD",1727795416837,2.0,146.86,146.71,0.236148]
["bitfinex","SOLUSD",1727795417040,1.5169982,146.85,146.71,0.236148]
["bitfinex","SOLUSD",1727795417433,1.5169982,146.85,146.71,7.242018]
["bitfinex","SOLUSD",1727795417633,1.5169982,146.85,146.71,0.236148]
["bitfinex","SOLUSD",1727795417954,6.8102,146.84,146.72,64.37952895]
["bitfinex","SOLUSD",1727795418153,1.5169982,146.83,146.72,64.37952895]
["bitfinex","SOLUSD",1727795418460,6.8133,146.78,146.71,0.236148]
["bitfinex","SOLUSD",1727795418761,1.5169982,146.77,146.71,0.236148]
["bitfinex","SOLUSD",1727795418950,1.5169982,146.77,146.48,56.6614]
["bitfinex","SOLUSD",1727795418951,6.8168,146.7,146.55,79.43942895]
["bitfinex","SOLUSD",1727795419153,20.5509982,146.77,146.56,0.05990427]
["bitfinex","SOLUSD",1727795419154,6.8179,146.68,146.56,0.05990427]
["bitfinex","SOLUSD",1727795419356,6.8173,146.69,146.5,3.70497737]
["bitfinex","SOLUSD",1727795419549,6.8168,146.7,146.55,64.37952895]
["bitfinex","SOLUSD",1727795419860,2.0,146.73,146.49,1.5375532]
["bitfinex","SOLUSD",1727795420060,18.5509982,146.77,146.62,64.37952895]
["bitfinex","SOLUSD",1727795420061,11.12271065,146.77,146.62,64.37952895]
["bitfinex","SOLUSD",1727795420358,11.12271065,146.77,146.52,64.37952895]
["bitfinex","SOLUSD",1727795420359,1.5169982,146.77,146.59,6.80255722]
["bitfinex","SOLUSD",1727795420676,1.5169982,146.77,146.59,64.37952895]
["bitfinex","SOLUSD",1727795420859,6.8154,146.73,146.65,6.8185]
["bitfinex","SOLUSD",1727795421053,19.52182965,146.77,146.63,6.8197]
["bitfinex","SOLUSD",1727795421246,6.8173,146.69,146.52,64.37952895]
["bitfinex","SOLUSD",1727795421477,18.00483145,146.71,146.49,1.5375532]
["bitfinex","SOLUSD",1727795421652,6.82,146.63,146.49,1.5375532]
["bitfinex","SOLUSD",1727795421853,17.046,146.67,146.49,1.5375532]
["bitfinex","SOLUSD",1727795422067,22.0,146.62,146.49,1.5375532]
["bitfinex","SOLUSD",1727795422257,6.8215,146.6,146.49,1.5375532]
["bitfinex","SOLUSD",1727795422454,6.8215,146.6,146.51,9.5]
["bitfinex","SOLUSD",1727795422656,20.0,146.67,146.51,9.5]
["bitfinex","SOLUSD",1727795423069,6.8187,146.66,146.57,6.8222]
["bitfinex","SOLUSD",1727795423262,6.8178,146.68,146.58,6.8218]
["bitfinex","SOLUSD",1727795423463,6.2812,146.72,146.61,6.8206]
["bitfinex","SOLUSD",1727795423464,6.8167,146.7,146.61,6.8206]
["bitfinex","SOLUSD",1727795423864,8.2812,146.72,146.51,9.5]
["bitfinex","SOLUSD",1727795424161,8.2812,146.72,146.54,64.37952895]
["bitfinex","SOLUSD",1727795424162,6.2812,146.72,146.54,64.37952895]
["bitfinex","SOLUSD",1727795424382,6.2812,146.72,146.51,9.5]
["bitfinex","SOLUSD",1727795424773,6.8177,146.68,146.51,9.5]
["bitfinex","SOLUSD",1727795425076,6.8176,146.68,146.52,64.37952895]
["bitfinex","SOLUSD",1727795425255,6.2812,146.72,146.52,64.37952895]
["bitfinex","SOLUSD",1727795425576,6.8149,146.74,146.55,64.37952895]
["bitfinex","SOLUSD",1727795425882,9.87090307,146.76,146.55,64.37952895]
["bitfinex","SOLUSD",1727795426060,9.87090307,146.73,146.53,15.6085]
["bitfinex","SOLUSD",1727795426484,1.5169982,146.77,146.56,64.37952895]
["bitfinex","SOLUSD",1727795426772,6.8145,146.75,146.56,64.37952895]
["bitfinex","SOLUSD",1727795427100,6.8168,146.7,146.53,15.6085]
["bitfinex","SOLUSD",1727795427381,1.5169982,146.77,146.55,50.0]
["bitfinex","SOLUSD",1727795427599,1.5169982,146.77,146.53,17.6085]
["bitfinex","SOLUSD",1727795427600,1.5169982,146.77,146.56,64.37952895]
["bitfinex","SOLUSD",1727795427754,6.814,146.76,146.59,64.37952895]
["bitfinex","SOLUSD",1727795427955,1.5169982,146.77,146.59,64.37952895]
["bitfinex","SOLUSD",1727795428158,13.628,146.76,146.59,64.37952895]
["bitfinex","SOLUSD",1727795428372,1.5169982,146.77,146.58,50.0]
["bitfinex","SOLUSD",1727795428556,1.5169982,146.77,146.63,23.776884]
["bitfinex","SOLUSD",1727795428759,1.5169982,146.77,146.69,23.776884]
["bitfinex","SOLUSD",1727795428958,1.5169982,146.77,146.69,114.37952895]
["bitfinex","SOLUSD",1727795429178,1.5169982,146.77,146.65,23.776884]
["bitfinex","SOLUSD",1727795429359,6.814,146.76,146.61,23.776884]
["bitfinex","SOLUSD",1727795429559,1.5169982,146.77,146.61,23.776884]
["bitfinex","SOLUSD",1727795429560,6.8149,146.74,146.61,23.776884]
["bitfinex","SOLUSD",1727795429893,10.17700183,146.77,146.54,64.37952895]
["bitfinex","SOLUSD",1727795430056,25.69470363,146.76,146.54,64.37952895]
["bitfinex","SOLUSD",1727795430263,18.5507982,146.77,146.54,64.37952895]
["bitfinex","SOLUSD",1727795430477,2.0,146.75,146.52,64.37952895]
["bitfinex","SOLUSD",1727795430660,6.8163,146.71,146.69,64.37952895]
["bitfinex","SOLUSD",1727795430863,1.5169982,146.77,146.63,10.09177035]
["bitfinex","SOLUSD",1727795431175,1.5169982,146.77,146.65,11.24754698]
["bitfinex","SOLUSD",1727795431478,1.5169982,146.77,146.66,64.37952895]
["bitfinex","SOLUSD",1727795431688,1.5169982,146.77,146.69,64.37952895]
["bitfinex","SOLUSD",1727795431894,1.5169982,146.77,146.72,64.37952895]
["bitfinex","SOLUSD",1727795432181,50.0,147.02,146.72,64.37952895]
["bitfinex","SOLUSD",1727795432182,6.0026,147.07,146.8,50.0]
["bitfinex","SOLUSD",1727795432359,1.16160984,146.99,146.88,23.776884]
["bitfinex","SOLUSD",1727795432555,1.16160984,146.99,146.93,64.37952895]
["bitfinex","SOLUSD",1727795432770,18.04553907,147.26,146.93,64.37952895]
["bitfinex","SOLUSD",1727795432771,6.1616,147.19,146.96,50.0]
["bitfinex","SOLUSD",1727795432961,1.16103601,147.19,147.06,64.37952895]
["bitfinex","SOLUSD",1727795433173,6.7913,147.25,147.09,64.37952895]
["bitfinex","SOLUSD",1727795433374,6.7918,147.24,147.03,50.0]
["bitfinex","SOLUSD",1727795433571,6.7931,147.21,147.0,66.5663]
["bitfinex","SOLUSD",1727795433764,6.7931,147.21,147.06,23.776884]
["bitfinex","SOLUSD",1727795433982,6.7913,147.24,147.05,64.37952895]
["bitfinex","SOLUSD",1727795434285,6.795,147.17,147.03,23.776884]
["bitfinex","SOLUSD",1727795434458,6.7913,147.24,147.0,16.5663]
["bitfinex","SOLUSD",1727795434459,6.7955,147.16,147.0,16.5663]
["bitfinex","SOLUSD",1727795434788,6.7932,147.21,147.06,23.776884]
["bitfinex","SOLUSD",1727795435081,16.9817,147.22,147.01,23.776884]
["bitfinex","SOLUSD",1727795435508,2.0,147.17,146.88,16.3924]
["bitfinex","SOLUSD",1727795435791,16.99,147.15,146.91,64.37952895]
["bitfinex","SOLUSD",1727795436081,16.99,147.15,146.9,50.0]
["bitfinex","SOLUSD",1727795436277,6.7992,147.08,146.92,64.37952895]
["bitfinex","SOLUSD",1727795436477,33.9822,147.14,146.88,80.77192895]
["bitfinex","SOLUSD",1727795436676,2.0,147.11,146.88,16.3924]
["bitfinex","SOLUSD",1727795436988,6.8001,147.06,146.9,50.0]
["bitfinex","SOLUSD",1727795437280,6.4528,147.1,146.88,88.33581417]
["bitfinex","SOLUSD",1727795437456,6.4528,147.1,146.82,64.37952895]
["bitfinex","SOLUSD",1727795437662,17.0018,147.05,146.83,7.56388522]
["bitfinex","SOLUSD",1727795438085,6.4528,147.1,146.77,17.7638]
["bitfinex","SOLUSD",1727795438086,17.0058,147.01,146.79,64.37952895]
["bitfinex","SOLUSD",1727795438266,2.0,147.09,146.77,8.28610744]
["bitfinex","SOLUSD",1727795438267,17.0108,146.97,146.77,8.28610744]
["bitfinex","SOLUSD",1727795438459,6.8064,146.93,146.79,64.37952895]
["bitfinex","SOLUSD",1727795438760,6.8039,146.98,146.82,64.37952895]
["bitfinex","SOLUSD",1727795438960,17.0054,147.02,146.82,8.28610744]
["bitfinex","SOLUSD",1727795439180,20.0,147.01,146.82,8.28610744]
["bitfinex","SOLUSD",1727795439418,6.808,146.89,146.72,64.37952895]
["bitfinex","SOLUSD",1727795439559,20.0,146.93,146.72,64.37952895]
["bitfinex","SOLUSD",1727795439756,17.0142,146.94,146.75,64.37952895]
["bitfinex","SOLUSD",1727795439962,6.8079,146.89,146.76,8.28610744]
["bitfinex","SOLUSD",1727795440396,6.8079,146.89,146.75,64.37952895]
["bitfinex","SOLUSD",1727795440687,20.0,146.94,146.69,122.66563639]
["bitfinex","SOLUSD",1727795440985,20.0,146.94,146.52,64.37952895]
["bitfinex","SOLUSD",1727795440986,23.6795,146.91,146.66,130.56992895]
["bitfinex","SOLUSD",1727795441183,23.6795,146.91,146.69,64.37952895]
["bitfinex","SOLUSD",1727795441388,51.0361,146.96,146.79,64.37952895]
["bitfinex","SOLUSD",1727795441562,50.0,147.15,146.79,64.37952895]
["bitfinex","SOLUSD",1727795441563,33.9959,147.08,146.8,59.38247867]
["bitfinex","SOLUSD",1727795441768,33.9959,147.08,146.83,50.0]
["bitfinex","SOLUSD",1727795441964,6.8031,146.99,146.83,64.37952895]
["bitfinex","SOLUSD",1727795442183,17.0076,147.0,146.71,50.0]
["bitfinex","SOLUSD",1727795442361,83.9959,147.08,146.7,64.37952895]
["bitfinex","SOLUSD",1727795442362,2.0,146.98,146.7,64.37952895]
["bitfinex","SOLUSD",1727795442562,33.9959,147.08,146.68,50.0]
["bitfinex","SOLUSD",1727795442563,6.8089,146.87,146.68,50.0]
["bitfinex","SOLUSD",1727795442763,6.8093,146.86,146.69,64.37952895]
["bitfinex","SOLUSD",1727795443084,53.0353,146.96,146.66,16.1904]
["bitfinex","SOLUSD",1727795443085,6.8084,146.88,146.72,64.37952895]
["bitfinex","SOLUSD",1727795443279,6.8085,146.88,146.72,64.37952895]
["bitfinex","SOLUSD",1727795443593,6.8086,146.88,146.72,64.37952895]
["bitfinex","SOLUSD",1727795443765,6.8086,146.88,146.67,50.0]
["bitfinex","SOLUSD",1727795443766,20.0,146.91,146.69,64.37952895]
["bitfinex","SOLUSD",1727795443971,6.8112,146.82,146.66,16.1904]
["bitfinex","SOLUSD",1727795444266,20.0,146.91,146.63,69.99552524]
["bitfinex","SOLUSD",1727795444267,6.8118,146.81,146.63,78.20335419]
["bitfinex","SOLUSD",1727795444472,6.8127,146.79,146.63,64.37952895]
["bitfinex","SOLUSD",1727795444695,20.0,146.87,146.64,50.0]
["bitfinex","SOLUSD",1727795444990,20.0,146.87,146.62,6.759]
["bitfinex","SOLUSD",1727795444991,6.8135,146.77,146.62,6.759]
["bitfinex","SOLUSD",1727795445191,17.0256,146.84,146.62,6.759]
["bitfinex","SOLUSD",1727795445366,6.8107,146.83,146.67,64.37952895]
["bitfinex","SOLUSD",1727795445570,6.8121,146.8,146.63,8.07070419]
["bitfinex","SOLUSD",1727795445770,17.0245,146.85,146.63,64.37952895]
["bitfinex","SOLUSD",1727795445995,17.0245,146.85,146.62,6.759]
["bitfinex","SOLUSD",1727795445996,6.8159,146.72,146.62,6.759]
["bitfinex","SOLUSD",1727795446171,20.0,146.78,146.62,6.759]
["bitfinex","SOLUSD",1727795446578,6.6047,146.79,146.62,6.759]
["bitfinex","SOLUSD",1727795446875,6.6047,146.79,146.64,114.37952895]
["bitfinex","SOLUSD",1727795447069,20.0,146.83,146.67,64.37952895]
["bitfinex","SOLUSD",1727795447283,6.8121,146.8,146.64,64.37952895]
["bitfinex","SOLUSD",1727795447576,17.0276,146.83,146.6,8.07070419]
["bitfinex","SOLUSD",1727795447785,6.8135,146.77,146.58,50.0]
["bitfinex","SOLUSD",1727795447978,6.8158,146.72,146.56,80.81932895]
["bitfinex","SOLUSD",1727795448182,6.8211,146.61,146.51,9.5]
["bitfinex","SOLUSD",1727795448388,6.8195,146.64,146.51,9.5]
["bitfinex","SOLUSD",1727795448597,20.0,146.83,146.51,9.5]
["bitfinex","SOLUSD",1727795448798,20.0,146.79,146.52,74.32281611]
["bitfinex","SOLUSD",1727795448976,6.8172,146.69,146.52,74.32281611]
["bitfinex","SOLUSD",1727795449177,54.0718,146.75,146.51,9.5]
["bitfinex","SOLUSD",1727795449385,6.8195,146.64,146.51,9.5]
["bitfinex","SOLUSD",1727795449595,20.0,146.71,146.51,9.5]
["bitfinex","SOLUSD",1727795449771,20.0,146.67,146.51,9.5]
["bitfinex","SOLUSD",1727795449971,23.776884,146.63,146.51,9.5]
["bitfinex","SOLUSD",1727795450188,17.039,146.73,146.51,9.5]
["bitfinex","SOLUSD",1727795450374,20.0,146.71,146.54,64.37952895]
["bitfinex","SOLUSD",1727795450572,6.8172,146.69,146.58,6.8219]
["bitfinex","SOLUSD",1727795450790,17.0332,146.78,146.54,64.37952895]
["bitfinex","SOLUSD",1727795450791,6.8155,146.73,146.54,64.37952895]
["bitfinex","SOLUSD",1727795451000,17.0273,146.83,146.57,64.37952895]
["bitfinex","SOLUSD",1727795451290,6.815,146.74,146.57,64.37952895]
["bitfinex","SOLUSD",1727795451492,27.313429,146.84,146.68,6.8173]
["bitfinex","SOLUSD",1727795451493,44.338829,146.84,146.68,6.8173]
["bitfinex","SOLUSD",1727795451687,4.5188,146.85,146.63,64.37952895]
["bitfinex","SOLUSD",1727795451892,6.8104,146.84,146.63,64.37952895]
["bitfinex","SOLUSD",1727795452200,27.29785,146.91,146.69,64.37952895]
["bitfinex","SOLUSD",1727795452406,17.0144,146.94,146.69,64.37952895]
["bitfinex","SOLUSD",1727795452602,17.0185,146.9,146.65,15.9377]
["bitfinex","SOLUSD",1727795452775,17.0234,146.86,146.65,15.9377]
["bitfinex","SOLUSD",1727795452976,6.8125,146.79,146.62,6.6189]
["bitfinex","SOLUSD",1727795453177,6.83629647,146.83,146.63,50.0]
["bitfinex","SOLUSD",1727795453400,17.0217,146.88,146.66,50.0]
["bitfinex","SOLUSD",1727795453699,17.0217,146.88,146.61,66.37952895]
["bitfinex","SOLUSD",1727795453700,6.8095,146.86,146.7,64.37952895]
["bitfinex","SOLUSD",1727795453904,17.0157,146.93,146.7,64.37952895]
["bitfinex","SOLUSD",1727795453905,17.0157,146.93,146.7,114.37952895]
["bitfinex","SOLUSD",1727795454106,6.8084,146.88,146.7,114.37952895]
["bitfinex","SOLUSD",1727795454487,6.8084,146.88,146.73,64.37952895]
["bitfinex","SOLUSD",1727795454685,1.1620254,146.92,146.73,64.37952895]
["bitfinex","SOLUSD",1727795454994,17.0097,146.98,146.76,64.37952895]
["bitfinex","SOLUSD",1727795455184,6.8062,146.93,146.76,64.37952895]
["bitfinex","SOLUSD",1727795455382,1.16160972,147.01,146.76,64.37952895]
["bitfinex","SOLUSD",1727795455383,17.0097,146.99,146.79,64.37952895]
["bitfinex","SOLUSD",1727795455581,1.16160972,147.01,146.77,8.47607827]
["bitfinex","SOLUSD",1727795455881,21.523,147.03,146.77,8.47607827]
["bitfinex","SOLUSD",1727795455882,17.0083,146.99,146.77,8.47607827]
["bitfinex","SOLUSD",1727795456081,1.16143491,147.0,146.8,50.0]
["bitfinex","SOLUSD",1727795456277,4.5188,147.03,146.85,64.37952895]
["bitfinex","SOLUSD",1727795456497,1.16084587,147.07,146.85,64.37952895]
["bitfinex","SOLUSD",1727795456812,16.9968,147.09,146.88,64.37952895]
["bitfinex","SOLUSD",1727795457115,16.9968,147.09,146.85,8.47607827]
["bitfinex","SOLUSD",1727795457116,16.9968,147.09,146.85,64.37952895]
["bitfinex","SOLUSD",1727795457283,6.8024,147.01,146.85,64.37952895]
["bitfinex","SOLUSD",1727795457479,7.89981856,147.05,146.86,50.0]
["bitfinex","SOLUSD",1727795457809,7.89981856,147.05,146.79,64.37952895]
["bitfinex","SOLUSD",1727795457810,40.79739876,147.04,146.81,64.37952895]
["bitfinex","SOLUSD",1727795457983,6.8052,146.95,146.81,64.37952895]
["bitfinex","SOLUSD",1727795458309,6.8033,146.99,146.82,50.0]
["bitfinex","SOLUSD",1727795458608,20.0,147.02,146.79,50.0]
["bitfinex","SOLUSD",1727795458810,20.0,147.02,146.78,64.37952895]
["bitfinex","SOLUSD",1727795459014,17.0038,147.03,146.83,50.0]
["bitfinex","SOLUSD",1727795459219,16.9979,147.08,146.87,64.37952895]
["bitfinex","SOLUSD",1727795459501,33.9909,147.1,146.9,64.37952895]
["bitfinex","SOLUSD",1727795459702,6.79434418,147.09,146.84,72.85560722]
["bitfinex","SOLUSD",1727795459885,17.0013,147.05,146.81,64.37952895]
["bitfinex","SOLUSD",1727795460286,17.0058,147.01,146.81,50.0]
["bitfinex","SOLUSD",1727795460505,27.92822473,147.09,146.81,50.0]
["bitfinex","SOLUSD",1727795460506,6.83629647,147.09,146.9,64.37952895]
["bitfinex","SOLUSD",1727795460810,6.83629647,147.09,146.86,50.0]
["bitfinex","SOLUSD",1727795460811,13.59320174,147.08,146.93,64.37952895]
["bitfinex","SOLUSD",1727795460986,6.8015,147.03,146.88,71.02592895]
["bitfinex","SOLUSD",1727795461307,7.68365133,147.11,146.88,71.02592895]
["bitfinex","SOLUSD",1727795461493,6.8002,147.06,146.91,64.37952895]
["bitfinex","SOLUSD",1727795461691,16.9933,147.12,146.92,50.0]
["bitfinex","SOLUSD",1727795461925,6.7988,147.09,146.92,50.0]
["bitfinex","SOLUSD",1727795462100,33.9857,147.13,146.91,64.37952895]
["bitfinex","SOLUSD",1727795462303,6.8002,147.06,146.9,114.37952895]
["bitfinex","SOLUSD",1727795462501,16.992,147.13,146.94,16.2948]
["bitfinex","SOLUSD",1727795462708,27.247121,147.19,146.94,16.2948]
["bitfinex","SOLUSD",1727795462709,6.78384013,147.12,147.0,50.0]
["bitfinex","SOLUSD",1727795462926,1.15972064,147.29,147.03,114.37952895]
["bitfinex","SOLUSD",1727795463104,6.7946,147.18,147.08,6.7988]
["bitfinex","SOLUSD",1727795463413,6.79019769,147.28,147.08,6.7988]
["bitfinex","SOLUSD",1727795463414,16.9746,147.28,147.09,75.65527195]
["bitfinex","SOLUSD",1727795463622,6.79,147.28,147.1,50.0]
["bitfinex","SOLUSD",1727795463906,22.85127086,147.47,147.22,64.37952895]
["bitfinex","SOLUSD",1727795464213,22.85127086,147.47,147.25,64.37952895]
["bitfinex","SOLUSD",1727795464214,6.7841,147.41,147.25,64.37952895]
["bitfinex","SOLUSD",1727795464407,6.783,147.43,147.28,114.37952895]
["bitfinex","SOLUSD",1727795464596,0.236148,147.47,147.31,64.37952895]
["bitfinex","SOLUSD",1727795464791,0.236148,147.47,147.32,50.0]
["bitfinex","SOLUSD",1727795464985,0.236148,147.47,147.34,114.37952895]
["bitfinex","SOLUSD",1727795465203,0.236148,147.47,147.31,114.37952895]
["bitfinex","SOLUSD",1727795465506,0.236148,147.47,147.37,64.37952895]
["bitfinex","SOLUSD",1727795465717,0.236148,147.47,147.4,64.37952895]
["bitfinex","SOLUSD",1727795466092,0.236148,147.47,147.34,12.96252715]
["bitfinex","SOLUSD",1727795466093,0.236148,147.47,147.35,50.0]
["bitfinex","SOLUSD",1727795466385,10.31584841,147.43,147.29,8.43216375]
["bitfinex","SOLUSD",1727795466695,15.03862487,147.42,147.13,50.0]
["bitfinex","SOLUSD",1727795467005,6.7889,147.3,147.14,64.37952895]
["bitfinex","SOLUSD",1727795467311,16.9659,147.36,147.17,50.0]
["bitfinex","SOLUSD",1727795467312,6.7885,147.31,147.17,50.0]
["bitfinex","SOLUSD",1727795467510,6.7887,147.31,147.17,64.37952895]
["bitfinex","SOLUSD",1727795467693,7.16116866,147.41,147.18,50.0]
["bitfinex","SOLUSD",1727795467694,23.776884,147.39,147.18,50.0]
["bitfinex","SOLUSD",1727795467892,20.0,147.36,147.17,114.37952895]
["bitfinex","SOLUSD",1727795468092,20.0,147.41,147.17,114.37952895]
["bitfinex","SOLUSD",1727795468398,0.236148,147.47,147.17,50.0]
["bitfinex","SOLUSD",1727795468399,6.7873,147.34,147.17,50.0]
["bitfinex","SOLUSD",1727795468593,7.39731666,147.47,147.16,50.0]
["bitfinex","SOLUSD",1727795468594,7.16116866,147.41,147.16,50.0]
["bitfinex","SOLUSD",1727795468802,6.7881,147.32,147.16,50.0]
["bitfinex","SOLUSD",1727795468999,6.7881,147.32,147.1,21.9442]
["bitfinex","SOLUSD",1727795469000,16.9642,147.37,147.14,64.37952895]
["bitfinex","SOLUSD",1727795469317,6.7881,147.32,147.18,50.0]
["bitfinex","SOLUSD",1727795469501,6.7871,147.34,147.19,50.0]
["bitfinex","SOLUSD",1727795469692,6.7871,147.34,147.2,64.37952895]
["bitfinex","SOLUSD",1727795470310,33.9191,147.41,147.2,64.37952895]
["bitfinex","SOLUSD",1727795470501,6.7867,147.35,147.21,50.0]
["bitfinex","SOLUSD",1727795470822,6.7858,147.37,147.21,50.0]
["bitfinex","SOLUSD",1727795471108,27.434193,147.47,147.32,64.37952895]
["bitfinex","SOLUSD",1727795471486,6.7829,147.43,147.32,64.37952895]
["bitfinex","SOLUSD",1727795471686,6.783,147.43,147.32,64.37952895]
["bitfinex","SOLUSD",1727795471917,6.7848,147.39,147.29,64.37952895]
["bitfinex","SOLUSD",1727795472093,2.0,147.42,147.12,50.0]
["bitfinex","SOLUSD",1727795472409,6.7913,147.25,147.1,29.57717409]
["bitfinex","SOLUSD",1727795472616,16.9721,147.31,147.1,29.57717409]
["bitfinex","SOLUSD",1727795472910,6.7919,147.24,147.1,15.5297]
["bitfinex","SOLUSD",1727795473231,26.32278706,147.31,147.15,114.37952895]
["bitfinex","SOLUSD",1727795473232,23.776884,147.3,147.15,114.37952895]
["bitfinex","SOLUSD",1727795473513,0.9706551,147.31,147.18,50.0]
["bitfinex","SOLUSD",1727795473718,6.7896,147.29,147.15,64.37952895]
["bitfinex","SOLUSD",1727795473927,6.7913,147.25,147.12,64.37952895]
["bitfinex","SOLUSD",1727795474111,23.776884,147.3,147.12,64.37952895]
["bitfinex","SOLUSD",1727795474422,0.9706551,147.31,147.12,64.37952895]
["bitfinex","SOLUSD",1727795474626,20.0,147.29,147.1,79.90922895]
["bitfinex","SOLUSD",1727795474800,6.7921,147.23,147.1,79.90922895]
["bitfinex","SOLUSD",1727795475121,6.7932,147.21,147.1,64.37952895]
["bitfinex","SOLUSD",1727795475297,6.7928,147.22,147.07,50.0]
["bitfinex","SOLUSD",1727795475499,6.7928,147.22,147.1,64.37952895]
["bitfinex","SOLUSD",1727795475698,16.9764,147.27,147.1,64.37952895]
["bitfinex","SOLUSD",1727795475699,43.776884,147.26,147.1,64.37952895]
["bitfinex","SOLUSD",1727795476020,6.7914,147.25,147.1,114.37952895]
["bitfinex","SOLUSD",1727795476321,23.776884,147.26,147.1,64.37952895]
["bitfinex","SOLUSD",1727795476510,6.7949,147.17,147.07,64.37952895]
["bitfinex","SOLUSD",1727795476696,23.776884,147.23,147.01,15.9522]
["bitfinex","SOLUSD",1727795476897,6.7981,147.1,146.98,64.37952895]
["bitfinex","SOLUSD",1727795477098,43.776884,147.18,147.01,64.37952895]
["bitfinex","SOLUSD",1727795477300,6.7961,147.15,147.04,64.37952895]
["bitfinex","SOLUSD",1727795477498,21.5047,147.19,146.97,64.37952895]
["bitfinex","SOLUSD",1727795477499,4.5188,147.19,147.07,64.37952895]
["bitfinex","SOLUSD",1727795477802,11.10795917,147.22,147.07,64.37952895]
["bitfinex","SOLUSD",1727795477803,23.776884,147.21,147.07,64.37952895]
["bitfinex","SOLUSD",1727795478011,6.7938,147.2,147.04,5.96168768]
["bitfinex","SOLUSD",1727795478307,11.10795917,147.22,146.93,6.574]
["bitfinex","SOLUSD",1727795478308,17.90055917,147.22,147.08,64.37952895]
["bitfinex","SOLUSD",1727795478509,11.10795917,147.22,147.05,64.37952895]
["bitfinex","SOLUSD",1727795478720,11.10795917,147.22,147.11,64.37952895]
["bitfinex","SOLUSD",1727795478925,11.10795917,147.22,147.14,114.37952895]
["bitfinex","SOLUSD",1727795479102,11.10795917,147.22,147.06,66.37952895]
["bitfinex","SOLUSD",1727795479103,11.10795917,147.22,147.11,64.37952895]
["bitfinex","SOLUSD",1727795479310,11.10795917,147.22,147.01,6.98761222]
["bitfinex","SOLUSD",1727795479311,6.7935,147.2,147.03,50.0]
["bitfinex","SOLUSD",1727795479509,6.7935,147.2,147.05,64.37952895]
["bitfinex","SOLUSD",1727795479709,11.10795917,147.22,147.05,64.37952895]
["bitfinex","SOLUSD",1727795479923,6.797,147.13,146.94,50.0]
["bitfinex","SOLUSD",1727795480219,11.10795917,147.22,147.07,50.0]
["bitfinex","SOLUSD",1727795480434,11.10795917,147.22,147.03,0.04080938]
["bitfinex","SOLUSD",1727795480435,11.10795917,147.22,147.03,8.47068768]
["bitfinex","SOLUSD",1727795480632,6.7968,147.13,146.97,64.37952895]
["bitfinex","SOLUSD",1727795480830,6.7974,147.12,146.97,64.37952895]
["bitfinex","SOLUSD",1727795481008,11.10795917,147.22,146.97,64.37952895]
["bitfinex","SOLUSD",1727795481009,6.7956,147.16,147.0,64.37952895]
["bitfinex","SOLUSD",1727795481605,11.10795917,147.22,147.0,64.37952895]
["bitfinex","SOLUSD",1727795481606,6.7968,147.13,147.0,64.37952895]
["bitfinex","SOLUSD",1727795481943,23.776884,147.21,147.02,64.37952895]
["bitfinex","SOLUSD",1727795482106,11.10795917,147.22,147.05,64.37952895]
["bitfinex","SOLUSD",1727795482435,11.10795917,147.22,146.97,64.37952895]
["bitfinex","SOLUSD",1727795482436,11.10795917,147.22,147.11,64.37952895]
["bitfinex","SOLUSD",1727795482726,6.7938,147.2,147.06,64.37952895]
["bitfinex","SOLUSD",1727795482925,11.10795917,147.22,147.08,50.0]
["bitfinex","SOLUSD",1727795483127,11.10795917,147.22,147.1,114.37952895]
["bitfinex","SOLUSD",1727795483424,11.10795917,147.22,147.11,50.0]
["bitfinex","SOLUSD",1727795483637,11.10795917,147.22,147.06,64.37952895]
["bitfinex","SOLUSD",1727795483927,11.10795917,147.22,147.06,114.37952895]
["bitfinex","SOLUSD",1727795484128,11.10795917,147.22,147.1,50.0]
["bitfinex","SOLUSD",1727795484506,11.10795917,147.22,147.13,114.37952895]
["bitfinex","SOLUSD",1727795485021,4.5188,147.3,147.12,50.0]
["bitfinex","SOLUSD",1727795485203,11.3078,147.3,147.14,50.0]
["bitfinex","SOLUSD",1727795485412,6.7899,147.28,147.13,64.37952895]
["bitfinex","SOLUSD",1727795485710,4.5188,147.3,147.13,64.37952895]
["bitfinex","SOLUSD",1727795485914,0.9706551,147.31,147.19,64.37952895]
["bitfinex","SOLUSD",1727795486115,0.9706551,147.31,147.09,8.5389]
["bitfinex","SOLUSD",1727795486116,0.9706551,147.31,147.16,64.37952895]
["bitfinex","SOLUSD",1727795486319,0.9706551,147.31,147.1,114.37952895]
["bitfinex","SOLUSD",1727795486526,0.9706551,147.31,147.13,64.37952895]
["bitfinex","SOLUSD",1727795486708,7.7593551,147.31,147.13,114.37952895]
["bitfinex","SOLUSD",1727795487124,0.9706551,147.31,147.15,50.0]
["bitfinex","SOLUSD",1727795487627,0.9706551,147.31,147.13,64.37952895]
["bitfinex","SOLUSD",1727795488417,0.9706551,147.31,147.15,50.0]
["bitfinex","SOLUSD",1727795488620,0.9706551,147.31,147.16,114.37952895]
["bitfinex","SOLUSD",1727795488920,0.9706551,147.31,147.16,64.37952895]
["bitfinex","SOLUSD",1727795489225,0.9706551,147.31,147.13,70.19851317]
["bitfinex","SOLUSD",1727795489439,7.7591551,147.31,147.13,114.37952895]
["bitfinex","SOLUSD",1727795489636,6.7889,147.3,147.13,64.37952895]
["bitfinex","SOLUSD",1727795489809,0.9706551,147.31,147.16,50.0]
["bitfinex","SOLUSD",1727795490005,0.9706551,147.31,147.13,73.13910552]
["bitfinex","SOLUSD",1727795490334,0.9706551,147.31,147.13,114.37952895]
["bitfinex","SOLUSD",1727795490523,0.9706551,147.31,147.16,50.0]
["bitfinex","SOLUSD",1727795490724,0.9706551,147.31,147.16,114.37952895]
["bitfinex","SOLUSD",1727795491027,0.9706551,147.31,147.13,64.37952895]
["bitfinex","SOLUSD",1727795491220,0.9706551,147.31,147.15,50.0]
["bitfinex","SOLUSD",1727795491824,0.9706551,147.31,147.11,114.37952895]
["bitfinex","SOLUSD",1727795492010,6.7917,147.24,147.11,64.37952895]
["bitfinex","SOLUSD",1727795492212,16.9725,147.3,147.09,6.5389]
["bitfinex","SOLUSD",1727795492507,6.7898,147.28,147.1,50.0]
["bitfinex","SOLUSD",1727795492725,6.7898,147.28,147.12,64.37952895]
["bitfinex","SOLUSD",1727795492905,30.566084,147.3,147.12,114.37952895]
["bitfinex","SOLUSD",1727795493110,0.9706551,147.31,147.15,114.37952895]
["bitfinex","SOLUSD",1727795494124,7.7590551,147.31,147.15,114.37952895]
["bitfinex","SOLUSD",1727795494311,0.9706551,147.31,147.21,64.37952895]
["bitfinex","SOLUSD",1727795494525,7.7590551,147.31,147.17,50.0]
["bitfinex","SOLUSD",1727795494711,0.9706551,147.31,147.17,50.0]
["bitfinex","SOLUSD",1727795494914,0.9706551,147.31,147.1,50.0]
["bitfinex","SOLUSD",1727795494915,6.7912,147.25,147.1,50.0]
["bitfinex","SOLUSD",1727795495229,0.9706551,147.31,147.13,64.37952895]
["bitfinex","SOLUSD",1727795495430,6.7891,147.3,147.14,50.0]
["bitfinex","SOLUSD",1727795495632,6.7893,147.29,147.14,50.0]
["bitfinex","SOLUSD",1727795495824,6.7889,147.3,147.14,50.0]
["bitfinex","SOLUSD",1727795496133,6.7894,147.29,147.13,64.37952895]
["bitfinex","SOLUSD",1727795496443,7.7594551,147.31,147.14,50.0]
["bitfinex","SOLUSD",1727795496740,0.9706551,147.31,147.18,50.0]
["bitfinex","SOLUSD",1727795496913,0.9706551,147.31,147.16,64.37952895]
["bitfinex","SOLUSD",1727795497111,6.7889,147.3,147.16,64.37952895]
["bitfinex","SOLUSD",1727795497315,0.9706551,147.31,147.14,50.0]
["bitfinex","SOLUSD",1727795497316,6.7893,147.29,147.14,50.0]
["bitfinex","SOLUSD",1727795497624,0.9706551,147.31,147.14,50.0]
["bitfinex","SOLUSD",1727795497828,7.7593551,147.31,147.16,64.37952895]
["bitfinex","SOLUSD",1727795498033,0.9706551,147.31,147.16,64.37952895]
["bitfinex","SOLUSD",1727795498234,6.7893,147.29,147.16,64.37952895]
["bitfinex","SOLUSD",1727795498441,6.7916,147.24,147.1,64.37952895]
["bitfinex","SOLUSD",1727795498736,6.7934,147.21,147.06,114.37952895]
["bitfinex","SOLUSD",1727795498935,6.7924,147.23,147.06,114.37952895]
["bitfinex","SOLUSD",1727795499148,6.7972,147.12,146.98,50.0]
["bitfinex","SOLUSD",1727795499317,6.7951,147.17,147.03,50.0]
["bitfinex","SOLUSD",1727795499522,24.5188,147.22,146.99,1.55501346]
["bitfinex","SOLUSD",1727795499523,6.7942,147.19,147.04,114.37952895]
["bitfinex","SOLUSD",1727795499713,6.7948,147.17,147.04,64.37952895]
["bitfinex","SOLUSD",1727795499919,6.7948,147.17,147.01,50.0]
["bitfinex","SOLUSD",1727795499920,6.7963,147.14,147.01,64.37952895]
["bitfinex","SOLUSD",1727795500222,23.776884,147.21,147.1,6.798]
["bitfinex","SOLUSD",1727795500549,4.5188,147.22,147.07,64.37952895]
["bitfinex","SOLUSD",1727795500714,4.5188,147.22,147.15,6.7956]
["bitfinex","SOLUSD",1727795500917,6.7934,147.21,147.07,64.37952895]
["bitfinex","SOLUSD",1727795501212,4.5188,147.22,147.07,64.37952895]
["bitfinex","SOLUSD",1727795501428,4.5188,147.22,147.08,50.0]
["bitfinex","SOLUSD",1727795501922,23.776884,147.21,147.07,64.37952895]
["bitfinex","SOLUSD",1727795502123,6.7944,147.18,147.04,64.37952895]
["bitfinex","SOLUSD",1727795502430,23.776884,147.21,147.04,64.37952895]
["bitfinex","SOLUSD",1727795502633,6.7963,147.14,147.01,64.37952895]
["bitfinex","SOLUSD",1727795502838,20.0,147.2,147.01,64.37952895]
["bitfinex","SOLUSD",1727795503028,30.65278308,147.19,147.01,64.37952895]
["bitfinex","SOLUSD",1727795503225,20.0,147.16,146.93,50.0]
["bitfinex","SOLUSD",1727795503427,20.0,147.16,146.86,21.6024]
["bitfinex","SOLUSD",1727795503428,23.776884,147.12,146.96,50.0]
["bitfinex","SOLUSD",1727795503733,23.776884,147.12,146.98,64.37952895]
["bitfinex","SOLUSD",1727795503923,23.776884,147.1,146.98,64.37952895]
["bitfinex","SOLUSD",1727795504443,20.0,147.16,146.98,64.37952895]
["bitfinex","SOLUSD",1727795504444,6.7966,147.14,146.98,64.37952895]
["bitfinex","SOLUSD",1727795504738,1.69963549,147.13,147.01,64.37952895]
["bitfinex","SOLUSD",1727795504939,23.776884,147.18,147.01,64.37952895]
["bitfinex","SOLUSD",1727795505116,6.7957,147.15,147.01,64.37952895]
["bitfinex","SOLUSD",1727795505312,1.69957312,147.14,147.01,64.37952895]
["bitfinex","SOLUSD",1727795505735,1.69949065,147.17,147.01,64.37952895]
["bitfinex","SOLUSD",1727795505947,4.5188,147.22,146.97,64.37952895]
["bitfinex","SOLUSD",1727795505948,1.69928401,147.21,147.04,64.37952895]
["bitfinex","SOLUSD",1727795506128,1.69928401,147.21,147.07,64.37952895]
["bitfinex","SOLUSD",1727795507146,1.69928401,147.21,147.04,64.37952895]
["bitfinex","SOLUSD",1727795507327,6.7937,147.2,147.04,64.37952895]
["bitfinex","SOLUSD",1727795507642,1.69884739,147.19,147.04,64.37952895]
["bitfinex","SOLUSD",1727795508219,1.69882086,147.2,147.06,50.0]
["bitfinex","SOLUSD",1727795508625,1.69852122,147.21,147.06,50.0]
["bitfinex","SOLUSD",1727795509139,8.49172122,147.21,147.05,64.37952895]
["bitfinex","SOLUSD",1727795509329,1.69852122,147.21,147.05,114.37952895]
["bitfinex","SOLUSD",1727795509527,1.69868244,147.21,147.07,114.37952895]
["bitfinex","SOLUSD",1727795509728,1.69845293,147.24,147.1,50.0]
["bitfinex","SOLUSD",1727795509925,1.69845293,147.24,147.1,114.37952895]
["bitfinex","SOLUSD",1727795510619,1.69819921,147.25,147.1,114.37952895]
["bitfinex","SOLUSD",1727795510823,1.69796555,147.24,147.1,114.37952895]
["bitfinex","SOLUSD",1727795511042,0.9706551,147.26,147.1,114.37952895]
["bitfinex","SOLUSD",1727795511043,7.7613551,147.26,147.1,114.37952895]
["bitfinex","SOLUSD",1727795511241,6.7918,147.24,147.1,64.37952895]
["bitfinex","SOLUSD",1727795511444,1.69845263,147.23,147.1,64.37952895]
["bitfinex","SOLUSD",1727795511821,6.7926,147.22,147.07,64.37952895]
["bitfinex","SOLUSD",1727795512120,1.69860757,147.21,147.07,64.37952895]
["bitfinex","SOLUSD",1727795512440,6.7921,147.23,147.07,114.37952895]
["bitfinex","SOLUSD",1727795512441,1.69865329,147.23,147.07,114.37952895]
["bitfinex","SOLUSD",1727795512645,1.69865329,147.23,147.1,64.37952895]
["bitfinex","SOLUSD",1727795513131,23.776884,147.22,147.07,64.37952895]
["bitfinex","SOLUSD",1727795513343,1.69859684,147.22,147.07,64.37952895]
["bitfinex","SOLUSD",1727795513518,1.69859684,147.22,147.04,7.73791722]
["bitfinex","SOLUSD",1727795513519,1.69859684,147.22,147.04,72.11744617]
["bitfinex","SOLUSD",1727795513847,6.7938,147.2,147.04,115.93401363]
["bitfinex","SOLUSD",1727795514019,1.698861,147.19,147.05,7.73791722]
["bitfinex","SOLUSD",1727795514220,1.69879131,147.24,147.07,64.37952895]
["bitfinex","SOLUSD",1727795514470,6.7926,147.22,147.08,7.73791722]
["bitfinex","SOLUSD",1727795514626,1.69861503,147.21,147.07,64.37952895]
["bitfinex","SOLUSD",1727795514827,5.15323294,147.23,147.08,57.30823833]
["bitfinex","SOLUSD",1727795515044,1.69817717,147.22,147.08,57.30823833]
["bitfinex","SOLUSD",1727795515244,1.69817717,147.22,147.08,7.30823833]
["bitfinex","SOLUSD",1727795515550,8.49077717,147.22,147.07,114.37952895]
["bitfinex","SOLUSD",1727795515725,1.69857011,147.21,147.07,114.37952895]
["bitfinex","SOLUSD",1727795515925,6.7919,147.24,147.07,114.37952895]
["bitfinex","SOLUSD",1727795516235,6.7916,147.24,147.1,64.37952895]
["bitfinex","SOLUSD",1727795516430,6.7935,147.2,147.07,65.93369654]
["bitfinex","SOLUSD",1727795516623,1.69874906,147.19,147.07,65.93369654]
["bitfinex","SOLUSD",1727795517044,0.9706551,147.26,147.07,65.93369654]
["bitfinex","SOLUSD",1727795517045,17.9484551,147.26,147.07,65.93369654]
["bitfinex","SOLUSD",1727795517341,23.776884,147.22,147.07,115.93369654]
["bitfinex","SOLUSD",1727795517540,1.69858371,147.21,147.07,114.37952895]
["bitfinex","SOLUSD",1727795517744,1.69858371,147.21,147.08,50.0]
["bitfinex","SOLUSD",1727795517949,1.69846052,147.2,147.07,64.37952895]
["bitfinex","SOLUSD",1727795518248,18.68326052,147.2,147.01,80.39542895]
["bitfinex","SOLUSD",1727795518545,6.7959,147.15,147.01,80.39542895]
["bitfinex","SOLUSD",1727795518751,6.7952,147.17,147.01,87.27416173]
["bitfinex","SOLUSD",1727795518949,23.776884,147.15,146.96,50.0]
["bitfinex","SOLUSD",1727795519157,6.7976,147.11,146.95,6.87873278]
["bitfinex","SOLUSD",1727795519451,23.776884,147.09,146.95,6.87873278]
["bitfinex","SOLUSD",1727795519629,1.69998788,147.08,146.95,6.87873278]
["bitfinex","SOLUSD",1727795519825,6.21878854,147.16,146.97,71.25826173]
["bitfinex","SOLUSD",1727795520034,6.7967,147.13,147.0,64.37952895]
["bitfinex","SOLUSD",1727795520225,23.776884,147.15,147.0,64.37952895]
["bitfinex","SOLUSD",1727795520226,23.776884,147.11,147.0,64.37952895]
["bitfinex","SOLUSD",1727795520427,1.6999628,147.14,146.98,50.0]
["bitfinex","SOLUSD",1727795520742,23.776884,147.13,147.03,64.37952895]
["bitfinex","SOLUSD",1727795520938,1.69952511,147.12,147.03,64.37952895]
["bitfinex","SOLUSD",1727795521342,4.5188,147.16,147.03,64.37952895]
["bitfinex","SOLUSD",1727795521531,1.69924945,147.15,147.03,64.37952895]
["bitfinex","SOLUSD",1727795522132,6.7962,147.14,147.03,64.37952895]
["bitfinex","SOLUSD",1727795522459,1.69951836,147.13,146.94,120.75902895]
["bitfinex","SOLUSD",1727795522667,23.776884,147.12,146.94,65.93507154]
["bitfinex","SOLUSD",1727795522828,23.776884,147.12,146.94,1.55554259]
["bitfinex","SOLUSD",1727795522829,23.776884,147.04,146.94,1.55554259]
["bitfinex","SOLUSD",1727795523028,1.70055178,147.03,146.94,1.55554259]
["bitfinex","SOLUSD",1727795523549,1.70060241,147.03,146.91,64.37952895]
["bitfinex","SOLUSD",1727795523748,1.70060241,147.03,146.88,6.49689389]
["bitfinex","SOLUSD",1727795523749,6.8028,147.0,146.88,64.37952895]
["bitfinex","SOLUSD",1727795523964,1.70110523,146.99,146.88,64.37952895]
["bitfinex","SOLUSD",1727795524146,23.776884,147.02,146.88,64.37952895]
["bitfinex","SOLUSD",1727795524358,23.776884,147.0,146.88,64.37952895]
["bitfinex","SOLUSD",1727795524653,6.7999,147.06,146.91,64.37952895]
["bitfinex","SOLUSD",1727795524962,1.70060499,147.11,146.94,64.37952895]
["bitfinex","SOLUSD",1727795525251,1.70022117,147.14,147.0,64.37952895]
["bitfinex","SOLUSD",1727795525452,29.67855634,147.26,147.0,64.37952895]
["bitfinex","SOLUSD",1727795525453,1.69946857,147.19,147.06,114.37952895]
["bitfinex","SOLUSD",1727795525663,1.69852157,147.2,147.06,64.37952895]
["bitfinex","SOLUSD",1727795526248,1.6989709,147.22,147.07,50.0]
["bitfinex","SOLUSD",1727795526654,1.6989709,147.22,147.06,64.37952895]
["bitfinex","SOLUSD",1727795527154,1.6989709,147.22,147.08,50.0]
["bitfinex","SOLUSD",1727795527343,1.69862388,147.23,147.08,50.0]
["bitfinex","SOLUSD",1727795527540,1.69862388,147.23,147.06,64.37952895]
["bitfinex","SOLUSD",1727795527950,6.7939,147.19,147.03,64.37952895]
["bitfinex","SOLUSD",1727795528165,1.69909217,147.18,147.04,1.55448468]
["bitfinex","SOLUSD",1727795528572,23.776884,147.17,147.04,1.55448468]
["bitfinex","SOLUSD",1727795528733,23.776884,147.15,147.04,1.55448468]
["bitfinex","SOLUSD",1727795528937,23.776884,147.17,147.04,1.55448468]
["bitfinex","SOLUSD",1727795528938,1.69934354,147.14,147.04,1.55448468]
["bitfinex","SOLUSD",1727795529161,23.776884,147.15,147.04,1.55448468]
["bitfinex","SOLUSD",1727795529347,23.776884,147.13,147.04,1.55448468]
["bitfinex","SOLUSD",1727795529657,23.776884,147.11,147.04,1.55448468]
["bitfinex","SOLUSD",1727795529840,21.69963434,147.21,147.04,1.55448468]
["bitfinex","SOLUSD",1727795530035,30.572284,147.16,147.04,1.55448468]
["bitfinex","SOLUSD",1727795530232,23.776884,147.14,147.0,64.37952895]
["bitfinex","SOLUSD",1727795530445,23.776884,147.12,147.0,64.37952895]
["bitfinex","SOLUSD",1727795530663,1.69964662,147.11,147.0,64.37952895]
["bitfinex","SOLUSD",1727795531035,23.776884,147.1,147.0,64.37952895]
["bitfinex","SOLUSD",1727795531237,23.776884,147.08,146.97,64.37952895]
["bitfinex","SOLUSD",1727795531442,1.700021,147.15,147.0,64.37952895]
["bitfinex","SOLUSD",1727795531664,30.573284,147.14,147.0,63.87952895]
["bitfinex","SOLUSD",1727795531845,1.69959103,147.13,147.0,63.87952895]
["bitfinex","SOLUSD",1727795532434,6.7961,147.15,147.0,63.87952895]
["bitfinex","SOLUSD",1727795532637,1.69949783,147.14,147.0,113.87952895]
["bitfinex","SOLUSD",1727795532836,1.69949783,147.14,147.03,64.37952895]
["bitfinex","SOLUSD",1727795533065,1.69927142,147.16,147.03,64.37952895]
["bitfinex","SOLUSD",1727795533446,8.49457142,147.16,147.03,64.37952895]
["bitfinex","SOLUSD",1727795533751,2.00068052,147.16,147.03,64.37952895]
["bitfinex","SOLUSD",1727795533942,2.00068052,147.16,147.09,64.37952895]
["bitfinex","SOLUSD",1727795534148,0.3014091,147.16,147.09,64.37952895]
["bitfinex","SOLUSD",1727795534566,0.3014091,147.16,147.06,64.37952895]
["bitfinex","SOLUSD",1727795534944,0.3014091,147.16,147.09,64.37952895]
["bitfinex","SOLUSD",1727795538239,0.3014091,147.16,147.12,64.37952895]
["bitfinex","SOLUSD",1727795538663,0.3014091,147.16,147.09,64.37952895]
["bitfinex","SOLUSD",1727795540464,0.3014091,147.16,147.12,64.37952895]
["bitfinex","SOLUSD",1727795542378,12.1493957,147.24,147.15,64.37952895]
["bitfinex","SOLUSD",1727795542379,0.8389957,147.24,147.15,64.37952895]
["bitfinex","SOLUSD",1727795543778,0.8389957,147.24,147.12,64.37952895]
["bitfinex","SOLUSD",1727795543943,1.69836607,147.23,147.12,64.37952895]
["bitfinex","SOLUSD",1727795544342,1.69836967,147.22,147.15,64.37952895]
["bitfinex","SOLUSD",1727795544565,1.69836967,147.22,147.12,64.37952895]
["bitfinex","SOLUSD",1727795544870,0.8389957,147.24,147.12,64.37952895]
["bitfinex","SOLUSD",1727795545174,0.8389957,147.24,147.15,64.37952895]
["bitfinex","SOLUSD",1727795545478,1.69821034,147.23,147.12,64.37952895]
["bitfinex","SOLUSD",1727795546166,0.8389957,147.24,147.12,64.37952895]
["bitfinex","SOLUSD",1727795546977,0.8389957,147.24,147.15,64.37952895]
["bitfinex","SOLUSD",1727795548057,23.776884,147.23,147.15,64.37952895]
["bitfinex","SOLUSD",1727795548272,1.69836551,147.22,147.15,64.37952895]
["bitfinex","SOLUSD",1727795548784,1.69836551,147.22,147.12,64.37952895]
["bitfinex","SOLUSD",1727795548982,23.776884,147.21,147.12,64.37952895]
["bitfinex","SOLUSD",1727795549196,23.776884,147.21,147.09,64.37952895]
["bitfinex","SOLUSD",1727795549197,23.776884,147.19,147.09,64.37952895]
["bitfinex","SOLUSD",1727795549365,1.51464727,147.18,147.09,64.37952895]
["bitfinex","SOLUSD",1727795549565,23.776884,147.17,147.09,64.37952895]
["bitfinex","SOLUSD",1727795549765,1.51481961,147.16,147.09,64.37952895]
["bitfinex","SOLUSD",1727795550089,23.776884,147.22,147.09,64.37952895]
["bitfinex","SOLUSD",1727795550260,23.776884,147.2,147.12,64.37952895]
["bitfinex","SOLUSD",1727795550464,23.776884,147.18,147.12,64.37952895]
["bitfinex","SOLUSD",1727795550666,1.51468231,147.17,147.09,64.37952895]
["bitfinex","SOLUSD",1727795550982,23.776884,147.16,147.09,64.37952895]
["bitfinex","SOLUSD",1727795551364,1.51482936,147.15,147.09,64.37952895]
["bitfinex","SOLUSD",1727795551661,0.8389957,147.24,147.09,64.37952895]
["bitfinex","SOLUSD",1727795551864,6.7929,147.22,147.09,64.37952895]
["bitfinex","SOLUSD",1727795552064,0.8389957,147.24,147.04,7.95382415]
["bitfinex","SOLUSD",1727795552065,1.51467208,147.21,147.12,64.37952895]
["bitfinex","SOLUSD",1727795552264,1.51452328,147.2,147.09,64.37952895]
["bitfinex","SOLUSD",1727795552483,6.7939,147.19,147.09,64.37952895]
["bitfinex","SOLUSD",1727795552669,1.51489341,147.18,147.09,64.37952895]
["bitfinex","SOLUSD",1727795553691,23.776884,147.17,147.09,64.37952895]
["bitfinex","SOLUSD",1727795553878,1.51490821,147.16,147.09,64.37952895]
["bitfinex","SOLUSD",1727795554079,1.51488508,147.16,147.09,64.37952895]
["bitfinex","SOLUSD",1727795554290,1.51480339,147.19,147.09,64.37952895]
["bitfinex","SOLUSD",1727795555473,23.776884,147.18,147.06,64.37952895]
["bitfinex","SOLUSD",1727795555676,23.776884,147.13,147.04,7.95382415]
["bitfinex","SOLUSD",1727795555871,23.776884,147.11,147.04,7.95382415]
["bitfinex","SOLUSD",1727795556267,7.01109989,147.18,147.04,7.95382415]
["bitfinex","SOLUSD",1727795556268,8.71082508,147.18,147.06,64.37952895]
["bitfinex","SOLUSD",1727795556479,2.0,147.26,147.09,64.37952895]
["bitfinex","SOLUSD",1727795556480,1.69916162,147.17,147.09,64.37952895]
["bitfinex","SOLUSD",1727795556664,1.69916162,147.21,147.09,72.11834196]
["bitfinex","SOLUSD",1727795556973,7.01046269,147.25,147.12,64.37952895]
["bitfinex","SOLUSD",1727795556974,1.69877664,147.22,147.12,64.37952895]
["bitfinex","SOLUSD",1727795558069,2.53744078,147.24,147.12,64.37952895]
["bitfinex","SOLUSD",1727795558792,0.8389957,147.24,147.15,64.37952895]
["bitfinex","SOLUSD",1727795563400,1.69826094,147.23,147.15,64.37952895]
["bitfinex","SOLUSD",1727795563976,0.8389957,147.24,147.15,64.37952895]
["bitfinex","SOLUSD",1727795564393,23.776884,147.23,147.15,64.37952895]
["bitfinex","SOLUSD",1727795564571,2.53728366,147.24,147.15,64.37952895]
["bitfinex","SOLUSD",1727795565296,23.776884,147.23,147.15,64.37952895]
["bitfinex","SOLUSD",1727795565491,23.776884,147.21,147.12,64.37952895]
["bitfinex","SOLUSD",1727795565696,23.776884,147.19,147.12,64.37952895]
["bitfinex","SOLUSD",1727795565988,23.776884,147.17,147.09,64.37952895]
["bitfinex","SOLUSD",1727795566189,1.69905751,147.16,147.09,64.37952895]
["bitfinex","SOLUSD",1727795566403,23.776884,147.2,147.09,64.37952895]
["bitfinex","SOLUSD",1727795566770,0.8389957,147.24,147.12,64.37952895]
["bitfinex","SOLUSD",1727795567674,1.69835368,147.23,147.12,64.37952895]
["bitfinex","SOLUSD",1727795568893,2.53735024,147.24,147.12,64.37952895]
["bitfinex","SOLUSD",1727795569399,0.8389957,147.24,147.18,64.37952895]
["bitfinex","SOLUSD",1727795569597,0.8389957,147.24,147.15,64.37952895]
["bitfinex","SOLUSD",1727795571377,0.8389957,147.24,147.18,64.37952895]
["bitfinex","SOLUSD",1727795574984,0.8389957,147.24,147.15,64.37952895]
["bitfinex","SOLUSD",1727795575698,0.8389957,147.24,147.16,50.0]
["bitfinex","SOLUSD",1727795575878,0.8389957,147.24,147.15,64.37952895]
["bitfinex","SOLUSD",1727795576814,0.8389957,147.24,147.15,61.36821895]
["bitfinex","SOLUSD",1727795580095,0.8389957,147.24,147.16,39.92857404]
["bitfinex","SOLUSD",1727795582621,0.8389957,147.24,147.19,39.92857404]
["bitfinex","SOLUSD",1727795582907,0.8389957,147.24,147.16,39.92857404]
["bitfinex","SOLUSD",1727795586402,0.8389957,147.24,147.19,39.92857404]
["bitfinex","SOLUSD",1727795586595,0.8389957,147.24,147.2,7.95382415]
["bitfinex","SOLUSD",1727795587292,0.8389957,147.24,147.22,39.92857404]
["bitfinex","SOLUSD",1727795587813,0.8389957,147.24,147.19,39.92857404]
["bitfinex","SOLUSD",1727795589528,0.8389957,147.24,147.16,6.95635686]
["bitfinex","SOLUSD",1727795590715,0.8389957,147.24,147.15,46.04077404]
["bitfinex","SOLUSD",1727795590900,23.776884,147.23,147.11,8.4957019]
["bitfinex","SOLUSD",1727795591090,1.69849068,147.22,147.11,8.4957019]
["bitfinex","SOLUSD",1727795591297,23.776884,147.21,147.11,8.4957019]
["bitfinex","SOLUSD",1727795591605,0.8389957,147.24,147.12,39.92857404]
["bitfinex","SOLUSD",1727795591805,1.69838725,147.23,147.12,39.92857404]
["bitfinex","SOLUSD",1727795592016,2.53740535,147.24,147.15,39.92857404]
["bitfinex","SOLUSD",1727795592311,0.8389957,147.24,147.15,39.92857404]
["bitfinex","SOLUSD",1727795592699,0.8389957,147.24,147.18,39.92857404]
["bitfinex","SOLUSD",1727795593302,0.8389957,147.24,147.15,48.42427594]
["bitfinex","SOLUSD",1727795593504,0.8389957,147.24,147.18,39.92857404]
["bitfinex","SOLUSD",1727795594519,0.8389957,147.24,147.15,39.92857404]
["bitfinex","SOLUSD",1727795595303,0.8389957,147.24,147.18,39.92857404]
["bitfinex","SOLUSD",1727795595484,0.8389957,147.24,147.15,7.6143797]
["bitfinex","SOLUSD",1727795595687,0.8389957,147.24,147.15,39.92857404]
["bitfinex","SOLUSD",1727795596286,0.8389957,147.24,147.21,39.92857404]
["bitfinex","SOLUSD",1727795596505,0.8389957,147.24,147.16,7.6143797]
["bitfinex","SOLUSD",1727795596709,0.8389957,147.24,147.16,47.54295374]
["bitfinex","SOLUSD",1727795597405,0.8389957,147.24,147.16,39.92857404]
["bitfinex","SOLUSD",1727795598118,23.776884,147.23,147.13,39.92857404]
["bitfinex","SOLUSD",1727795598318,25.47516198,147.23,147.13,39.92857404]
["bitfinex","SOLUSD",1727795598489,0.8389957,147.24,147.13,39.92857404]
["bitfinex","SOLUSD",1727795599005,25.47506948,147.23,147.1,47.54295374]
["bitfinex","SOLUSD",1727795599225,25.47506948,147.23,147.08,15.0697019]
["bitfinex","SOLUSD",1727795599505,25.47506948,147.23,147.06,55.77897404]
["bitfinex","SOLUSD",1727795599687,25.47506948,147.23,147.09,39.92857404]
["bitfinex","SOLUSD",1727795600084,1.69818548,147.23,147.09,89.92857404]
["bitfinex","SOLUSD",1727795600310,1.69818548,147.23,147.1,8.4957019]
["bitfinex","SOLUSD",1727795600508,1.69818548,147.23,147.09,39.92857404]
["bitfinex","SOLUSD",1727795600815,1.69818548,147.23,147.09,48.42427594]
["bitfinex","SOLUSD",1727795601216,1.69818548,147.23,147.12,39.92857404]
["bitfinex","SOLUSD",1727795601420,1.69818548,147.23,147.1,8.4957019]
["bitfinex","SOLUSD",1727795601421,23.776884,147.22,147.1,8.4957019]
["bitfinex","SOLUSD",1727795601595,1.69871754,147.21,147.1,8.4957019]
["bitfinex","SOLUSD",1727795601801,0.8389957,147.24,147.12,39.92857404]
["bitfinex","SOLUSD",1727795601997,0.8389957,147.24,147.15,39.92857404]
["bitfinex","SOLUSD",1727795602198,0.8389957,147.24,147.15,48.42427594]
["bitfinex","SOLUSD",1727795602800,0.8389957,147.24,147.15,39.92857404]
["bitfinex","SOLUSD",1727795603006,0.8389957,147.24,147.09,50.0]
["bitfinex","SOLUSD",1727795603007,1.6982658,147.23,147.09,39.92857404]
["bitfinex","SOLUSD",1727795603328,0.8389957,147.24,147.15,39.92857404]
["bitfinex","SOLUSD",1727795603495,33.41108607,147.23,147.1,0.09288792]
["bitfinex","SOLUSD",1727795603701,1.69831921,147.22,147.13,39.92857404]
["bitfinex","SOLUSD",1727795603915,1.69831921,147.22,147.07,2.06134432]
["bitfinex","SOLUSD",1727795604220,1.69831921,147.22,147.09,39.92857404]
["bitfinex","SOLUSD",1727795604408,0.8389957,147.24,147.12,39.92857404]
["bitfinex","SOLUSD",1727795604612,7.07744547,147.23,147.12,39.92857404]
["bitfinex","SOLUSD",1727795604792,0.8389957,147.24,147.15,39.92857404]
["bitfinex","SOLUSD",1727795605221,1.69814697,147.23,147.12,39.92857404]
["bitfinex","SOLUSD",1727795606003,1.69814697,147.23,147.07,2.06134432]
["bitfinex","SOLUSD",1727795606004,30.569484,147.22,147.09,39.92857404]
["bitfinex","SOLUSD",1727795606212,23.776884,147.2,147.09,39.92857404]
["bitfinex","SOLUSD",1727795606414,8.77574019,147.21,147.09,39.92857404]
["bitfinex","SOLUSD",1727795606415,1.69900999,147.19,147.09,39.92857404]
["bitfinex","SOLUSD",1727795606815,30.569284,147.23,147.09,39.92857404]
["bitfinex","SOLUSD",1727795607001,23.776884,147.21,147.09,39.92857404]
["bitfinex","SOLUSD",1727795607319,1.698709,147.2,147.12,39.92857404]
["bitfinex","SOLUSD",1727795607723,23.776884,147.19,147.09,39.92857404]
["bitfinex","SOLUSD",1727795608022,1.69880261,147.18,147.09,39.92857404]
["bitfinex","SOLUSD",1727795608222,0.8389957,147.24,147.09,39.92857404]
["bitfinex","SOLUSD",1727795608433,23.776884,147.22,147.09,39.92857404]
["bitfinex","SOLUSD",1727795608609,8.77853338,147.21,147.09,39.92857404]
["bitfinex","SOLUSD",1727795608930,23.776884,147.2,147.09,39.92857404]
["bitfinex","SOLUSD",1727795609233,1.69878793,147.19,147.09,39.92857404]
["bitfinex","SOLUSD",1727795611135,23.776884,147.2,147.12,39.92857404]
["bitfinex","SOLUSD",1727795611448,2.5376514,147.24,147.12,39.92857404]
["bitfinex","SOLUSD",1727795611736,7.08304768,147.23,147.12,39.92857404]
["bitfinex","SOLUSD",1727795612057,0.8389957,147.24,147.12,39.92857404]
["bitfinex","SOLUSD",1727795612245,0.8389957,147.24,147.15,39.92857404]
["bitfinex","SOLUSD",1727795613132,0.8389957,147.24,147.12,39.92857404]
["bitfinex","SOLUSD",1727795613337,1.69835422,147.23,147.12,39.92857404]
["bitfinex","SOLUSD",1727795613638,0.8389957,147.24,147.12,39.92857404]
["bitfinex","SOLUSD",1727795614009,23.776884,147.23,147.12,39.92857404]
["bitfinex","SOLUSD",1727795614212,23.776884,147.21,147.09,39.92857404]
["bitfinex","SOLUSD",1727795614410,1.69879842,147.2,147.09,39.92857404]
["bitfinex","SOLUSD",1727795614614,23.776884,147.28,147.09,39.92857404]
["bitfinex","SOLUSD",1727795614844,793.35214704,147.29,147.09,39.92857404]
["bitfinex","SOLUSD",1727795614845,23.776884,147.26,147.09,39.92857404]
["bitfinex","SOLUSD",1727795615137,786.3265468,147.29,147.12,39.92857404]
["bitfinex","SOLUSD",1727795615138,23.776884,147.24,147.12,39.92857404]
["bitfinex","SOLUSD",1727795615337,7.0850399,147.23,147.12,39.92857404]
["bitfinex","SOLUSD",1727795615629,25.47531244,147.22,147.21,6.793]
["bitfinex","SOLUSD",1727795616029,1.69839559,147.27,147.26,6.7907]
["bitfinex","SOLUSD",1727795616327,8.7855693,147.27,147.18,39.92857404]
["bitfinex","SOLUSD",1727795616535,7.08717371,147.26,147.25,6.7911]
["bitfinex","SOLUSD",1727795616831,7.08900437,147.26,147.15,39.92857404]
["bitfinex","SOLUSD",1727795617021,7.08900437,147.26,147.25,6.7911]
["bitfinex","SOLUSD",1727795617224,735.69377471,147.29,147.27,6.7898]
["bitfinex","SOLUSD",1727795617443,7.08791465,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1727795618109,12.29333923,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1727795618310,12.29333923,147.28,147.26,6.7906]
["bitfinex","SOLUSD",1727795618514,7.08791465,147.27,147.26,6.7906]
["bitfinex","SOLUSD",1727795618736,7.08213149,147.27,147.26,6.7906]
["bitfinex","SOLUSD",1727795619232,23.776884,147.26,147.23,6.792]
["bitfinex","SOLUSD",1727795619532,23.776884,147.24,147.23,6.792]
["bitfinex","SOLUSD",1727795620722,23.776884,147.27,147.13,39.92857404]
["bitfinex","SOLUSD",1727795620915,23.776884,147.25,147.13,39.92857404]
["bitfinex","SOLUSD",1727795621117,7.07710557,147.26,147.16,39.92857404]
["bitfinex","SOLUSD",1727795621413,1.69797987,147.28,147.16,39.92857404]
["bitfinex","SOLUSD",1727795621414,1.69792306,147.28,147.16,39.92857404]
["bitfinex","SOLUSD",1727795621619,12.27254767,147.27,147.16,39.92857404]
["bitfinex","SOLUSD",1727795621937,7.07704277,147.26,147.16,39.92857404]
["bitfinex","SOLUSD",1727795622242,1.69761836,147.28,147.16,89.92857404]
["bitfinex","SOLUSD",1727795622428,7.07618651,147.27,147.16,39.92857404]
["bitfinex","SOLUSD",1727795622625,1.69761836,147.28,147.16,89.92857404]
["bitfinex","SOLUSD",1727795622941,7.07662302,147.27,147.16,39.92857404]
["bitfinex","SOLUSD",1727795623244,1.69785475,147.27,147.16,39.92857404]
["bitfinex","SOLUSD",1727795623418,1.69785475,147.27,147.17,1.55311156]
["bitfinex","SOLUSD",1727795624040,8.77345708,147.26,147.17,51.55311156]
["bitfinex","SOLUSD",1727795624228,7.0753365,147.25,147.17,1.55311156]
["bitfinex","SOLUSD",1727795624425,735.69377471,147.29,147.17,1.55311156]
["bitfinex","SOLUSD",1727795624628,7.02061509,147.28,147.17,51.55311156]
["bitfinex","SOLUSD",1727795624825,7.02061509,147.27,147.19,39.92857404]
["bitfinex","SOLUSD",1727795625027,735.69377471,147.29,147.19,39.92857404]
["bitfinex","SOLUSD",1727795626525,7.0184597,147.28,147.19,39.92857404]
["bitfinex","SOLUSD",1727795626726,735.69377471,147.29,147.19,39.92857404]
["bitfinex","SOLUSD",1727795627124,735.69377471,147.29,147.19,55.14667404]
["bitfinex","SOLUSD",1727795627325,1.69733063,147.28,147.19,55.14667404]
["bitfinex","SOLUSD",1727795627531,735.69377471,147.29,147.2,6.468]
["bitfinex","SOLUSD",1727795627914,735.69377471,147.29,147.22,39.92857404]
["bitfinex","SOLUSD",1727795628337,735.69377471,147.29,147.22,89.92857404]
["bitfinex","SOLUSD",1727795628542,735.69377471,147.29,147.22,39.92857404]
["bitfinex","SOLUSD",1727795628843,735.69377471,147.29,147.2,6.468]
["bitfinex","SOLUSD",1727795630345,735.69377471,147.29,147.22,39.92857404]
["bitfinex","SOLUSD",1727795630649,735.69377471,147.29,147.2,6.468]
["bitfinex","SOLUSD",1727795630947,735.69377471,147.29,147.21,51.55268954]
["bitfinex","SOLUSD",1727795631120,735.69377471,147.29,147.22,1.55258408]
["bitfinex","SOLUSD",1727795632048,735.69377471,147.29,147.22,41.48115812]
["bitfinex","SOLUSD",1727795632625,735.69377471,147.29,147.25,39.92857404]
["bitfinex","SOLUSD",1727795632827,731.82847471,147.29,147.25,39.92857404]
["bitfinex","SOLUSD",1727795633028,731.82847471,147.29,147.26,1.55216235]
["bitfinex","SOLUSD",1727795636944,594.06824675,147.29,147.28,39.92857404]
["bitfinex","SOLUSD",1727795637246,58.19395122,147.29,147.28,83.40909965]
["bitfinex","SOLUSD",1727795637449,0.8389957,147.39,147.35,50.0]
["bitfinex","SOLUSD",1727795637747,0.8389957,147.39,147.28,92.03399931]
["bitfinex","SOLUSD",1727795637748,0.7375957,147.39,147.38,39.92857404]
["bitfinex","SOLUSD",1727795638050,0.3500877,147.52,147.41,50.0]
["bitfinex","SOLUSD",1727795638348,0.3500877,147.52,147.45,39.92857404]
["bitfinex","SOLUSD",1727795638531,0.3500877,147.52,147.46,2.90568291]
["bitfinex","SOLUSD",1727795638722,0.3500877,147.52,147.47,50.0]
["bitfinex","SOLUSD",1727795638923,8.7717,147.68,147.47,50.0]
["bitfinex","SOLUSD",1727795638924,1.69400392,147.71,147.53,50.0]
["bitfinex","SOLUSD",1727795639123,1.69400392,147.71,147.51,79.85714808]
["bitfinex","SOLUSD",1727795639124,6.87227745,147.68,147.59,39.92857404]
["bitfinex","SOLUSD",1727795639331,1.69286231,147.68,147.6,1.54858691]
["bitfinex","SOLUSD",1727795640054,1.69310016,147.67,147.6,1.54858691]
["bitfinex","SOLUSD",1727795640242,6.7734,147.64,147.48,39.92857404]
["bitfinex","SOLUSD",1727795640548,1.69396271,147.63,147.49,1.54974187]
["bitfinex","SOLUSD",1727795640847,8.46570465,147.68,147.51,39.92857404]
["bitfinex","SOLUSD",1727795641045,8.46540465,147.68,147.52,1.35489463]
["bitfinex","SOLUSD",1727795641243,1.69400465,147.68,147.52,1.54942671]
["bitfinex","SOLUSD",1727795641451,6.7724,147.66,147.52,1.54942671]
["bitfinex","SOLUSD",1727795641628,1.6938111,147.65,147.52,66.10487715]
["bitfinex","SOLUSD",1727795641827,1.6938111,147.65,147.55,64.55545044]
["bitfinex","SOLUSD",1727795642139,2.53250874,147.69,147.58,64.55545044]
["bitfinex","SOLUSD",1727795642330,2.53250874,147.69,147.58,58.05344081]
["bitfinex","SOLUSD",1727795642536,0.8389957,147.69,147.61,52.53080444]
["bitfinex","SOLUSD",1727795642739,0.8389957,147.69,147.61,37.24536563]
["bitfinex","SOLUSD",1727795643327,0.8389957,147.69,147.61,1.548482]
["bitfinex","SOLUSD",1727795643532,0.8389957,147.69,147.61,66.10393244]
["bitfinex","SOLUSD",1727795644245,0.8389957,147.69,147.62,1.5483771]
["bitfinex","SOLUSD",1727795644752,0.8389957,147.69,147.64,64.55545044]
["bitfinex","SOLUSD",1727795645149,0.8389957,147.69,147.64,73.41745566]
["bitfinex","SOLUSD",1727795645325,0.8389957,147.69,147.67,64.55545044]
["bitfinex","SOLUSD",1727795645523,22.7276877,147.82,147.67,64.55545044]
["bitfinex","SOLUSD",1727795645524,0.3500877,147.82,147.71,50.0]
["bitfinex","SOLUSD",1727795645722,0.3500877,147.82,147.68,148.85210804]
["bitfinex","SOLUSD",1727795645723,0.2858253,147.81,147.75,64.55545044]
["bitfinex","SOLUSD",1727795645948,0.2858253,147.81,147.75,1.54701474]
["bitfinex","SOLUSD",1727795646148,0.2858253,147.81,147.76,0.80627411]
["bitfinex","SOLUSD",1727795646347,1.9775395,147.81,147.75,1.54701474]
["bitfinex","SOLUSD",1727795646556,6.7671,147.78,147.61,56.3913]
["bitfinex","SOLUSD",1727795646730,1.69257199,147.77,147.62,1.5483771]
["bitfinex","SOLUSD",1727795646931,3.69257199,147.77,147.62,1.5483771]
["bitfinex","SOLUSD",1727795647330,6.7687,147.74,147.62,1.5483771]
["bitfinex","SOLUSD",1727795647540,23.776884,147.69,147.62,1.5483771]
["bitfinex","SOLUSD",1727795647736,23.776884,147.66,147.62,1.5483771]
["bitfinex","SOLUSD",1727795647938,23.776884,147.63,147.62,1.5483771]
["bitfinex","SOLUSD",1727795648258,23.776884,147.63,147.45,64.55545044]
["bitfinex","SOLUSD",1727795648259,25.776884,147.63,147.42,70.58795044]
["bitfinex","SOLUSD",1727795648430,23.776884,147.63,147.5,50.0]
["bitfinex","SOLUSD",1727795648632,6.7722,147.67,147.43,22.19585467]
["bitfinex","SOLUSD",1727795648633,22.0,147.76,147.55,50.0]
["bitfinex","SOLUSD",1727795648839,6.7687,147.74,147.57,64.55545044]
["bitfinex","SOLUSD",1727795649033,6.7679,147.76,147.57,132.74890958]
["bitfinex","SOLUSD",1727795649248,6.0398,147.77,147.57,89.51760958]
["bitfinex","SOLUSD",1727795649447,6.0398,147.77,147.57,71.32415044]
["bitfinex","SOLUSD",1727795649655,6.7696,147.72,147.57,71.32415044]
["bitfinex","SOLUSD",1727795649957,6.0398,147.77,147.55,50.0]
["bitfinex","SOLUSD",1727795650249,6.7696,147.72,147.55,9.33145392]
["bitfinex","SOLUSD",1727795650459,1.69317374,147.71,147.56,0.81112136]
["bitfinex","SOLUSD",1727795650643,23.776884,147.7,147.57,50.0]
["bitfinex","SOLUSD",1727795650830,23.776884,147.68,147.55,50.0]
["bitfinex","SOLUSD",1727795651030,23.776884,147.66,147.54,70.58795044]
["bitfinex","SOLUSD",1727795651444,23.776884,147.72,147.56,50.0]
["bitfinex","SOLUSD",1727795651756,23.776884,147.7,147.55,8.86200522]
["bitfinex","SOLUSD",1727795651927,1.69303661,147.69,147.55,8.86200522]
["bitfinex","SOLUSD",1727795652133,23.776884,147.68,147.55,8.86200522]
["bitfinex","SOLUSD",1727795652334,1.69317426,147.67,147.55,8.86200522]
["bitfinex","SOLUSD",1727795652546,0.2858253,147.75,147.56,59.33145392]
["bitfinex","SOLUSD",1727795652547,23.776884,147.7,147.56,59.33145392]
["bitfinex","SOLUSD",1727795652851,0.2858253,147.75,147.6,64.55545044]
["bitfinex","SOLUSD",1727795653067,1.97840464,147.75,147.63,114.55545044]
["bitfinex","SOLUSD",1727795653245,0.2858253,147.75,147.63,114.55545044]
["bitfinex","SOLUSD",1727795653450,0.2858253,147.75,147.64,0.80878456]
["bitfinex","SOLUSD",1727795653959,0.2858253,147.75,147.66,64.55545044]
["bitfinex","SOLUSD",1727795654256,0.2858253,147.75,147.68,50.0]
["bitfinex","SOLUSD",1727795655251,0.2858253,147.75,147.7,50.0]
["bitfinex","SOLUSD",1727795655457,0.2858253,147.75,147.71,0.80714481]
["bitfinex","SOLUSD",1727795655766,0.2858253,147.75,147.69,64.55545044]
["bitfinex","SOLUSD",1727795655933,0.2858253,147.75,147.7,50.0]
["bitfinex","SOLUSD",1727795656130,0.2858253,147.75,147.71,23.776884]
["bitfinex","SOLUSD",1727795656332,0.2858253,147.75,147.72,114.55545044]
["bitfinex","SOLUSD",1727795656542,0.2858253,147.75,147.74,50.0]
["bitfinex","SOLUSD",1727795656857,0.3500877,147.82,147.76,50.0]
["bitfinex","SOLUSD",1727795657165,0.3500877,147.82,147.78,64.55545044]
["bitfinex","SOLUSD",1727795657931,0.3500877,147.82,147.79,50.80496224]
["bitfinex","SOLUSD",1727795658247,0.8753836,147.9,147.79,50.80496224]
["bitfinex","SOLUSD",1727795658248,0.8753836,147.9,147.82,50.0]
["bitfinex","SOLUSD",1727795658444,0.8753836,147.9,147.84,64.55545044]
["bitfinex","SOLUSD",1727795658763,0.8753836,147.9,147.87,114.55545044]
["bitfinex","SOLUSD",1727795658943,0.17997538,148.02,147.91,50.0]
["bitfinex","SOLUSD",1727795659145,0.17997538,148.02,147.95,64.55545044]
["bitfinex","SOLUSD",1727795659344,0.17997538,148.02,147.95,123.41745566]
["bitfinex","SOLUSD",1727795659536,0.17997538,148.02,148.01,64.55545044]
["bitfinex","SOLUSD",1727795659737,0.8753836,148.05,148.03,50.0]
["bitfinex","SOLUSD",1727795659949,0.8753836,148.05,147.96,81.90897835]
["bitfinex","SOLUSD",1727795659950,0.8753836,148.05,147.97,50.0]
["bitfinex","SOLUSD",1727795660152,0.8753836,148.05,147.99,50.0]
["bitfinex","SOLUSD",1727795660352,0.8753836,148.05,147.96,70.59185044]
["bitfinex","SOLUSD",1727795660353,0.8753836,148.05,148.04,64.55545044]
["bitfinex","SOLUSD",1727795660841,0.3500877,148.13,148.05,50.0]
["bitfinex","SOLUSD",1727795661045,0.3500877,148.13,148.05,59.15121903]
["bitfinex","SOLUSD",1727795661241,0.0862357,148.13,148.07,50.0]
["bitfinex","SOLUSD",1727795661561,0.0862357,148.13,148.11,114.55545044]
["bitfinex","SOLUSD",1727795662086,0.0862357,148.13,148.11,63.05298745]
["bitfinex","SOLUSD",1727795662765,0.0862357,148.13,148.05,9.15121903]
["bitfinex","SOLUSD",1727795662953,0.0862357,148.13,148.05,73.70666947]
["bitfinex","SOLUSD",1727795663151,0.0862357,148.13,148.06,58.86200522]
["bitfinex","SOLUSD",1727795663364,0.0862357,148.13,148.08,114.55545044]
["bitfinex","SOLUSD",1727795663556,0.0862357,148.13,148.08,64.55545044]
["bitfinex","SOLUSD",1727795663758,6.2047,148.31,148.11,114.55545044]
["bitfinex","SOLUSD",1727795663949,6.2047,148.31,148.15,64.55545044]
["bitfinex","SOLUSD",1727795664151,6.2047,148.31,148.15,114.55545044]
["bitfinex","SOLUSD",1727795665065,6.2047,148.31,148.15,64.55545044]
["bitfinex","SOLUSD",1727795665259,6.2047,148.31,148.18,64.55545044]
["bitfinex","SOLUSD",1727795665756,6.2047,148.31,148.16,8.86200522]
["bitfinex","SOLUSD",1727795665939,6.2047,148.31,148.17,64.55545044]
["bitfinex","SOLUSD",1727795666147,0.3753836,148.21,148.16,8.86200522]
["bitfinex","SOLUSD",1727795666461,0.3753836,148.21,148.17,73.41745566]
["bitfinex","SOLUSD",1727795666664,0.3753836,148.21,148.17,64.55545044]
["bitfinex","SOLUSD",1727795666972,0.3753836,148.21,148.11,64.55545044]
["bitfinex","SOLUSD",1727795667672,0.3753836,148.21,148.12,8.86200522]
["bitfinex","SOLUSD",1727795668167,0.3753836,148.21,148.11,64.55545044]
["bitfinex","SOLUSD",1727795668365,0.3753836,148.21,148.08,50.0]
["bitfinex","SOLUSD",1727795668366,23.776884,148.2,148.08,64.55545044]
["bitfinex","SOLUSD",1727795668553,0.3753836,148.21,148.07,50.0]
["bitfinex","SOLUSD",1727795668752,0.3753836,148.21,148.08,64.55545044]
["bitfinex","SOLUSD",1727795669152,6.7496,148.16,148.08,1.54356718]
["bitfinex","SOLUSD",1727795669350,23.776884,148.15,148.08,1.54356718]
["bitfinex","SOLUSD",1727795670064,6.3892,148.19,148.08,1.54356718]
["bitfinex","SOLUSD",1727795670065,23.776884,148.19,148.09,64.55545044]
["bitfinex","SOLUSD",1727795670266,0.3753836,148.21,148.12,114.55545044]
["bitfinex","SOLUSD",1727795670476,0.3753836,148.21,148.15,64.55545044]
["bitfinex","SOLUSD",1727795671149,0.3753836,148.21,148.16,8.37017189]
["bitfinex","SOLUSD",1727795671871,0.3753836,148.21,148.18,64.55545044]
["bitfinex","SOLUSD",1727795672369,0.3753836,148.21,148.12,64.55545044]
["bitfinex","SOLUSD",1727795672776,0.3753836,148.21,148.15,64.55545044]
["bitfinex","SOLUSD",1727795672985,0.3753836,148.21,148.18,64.55545044]
["bitfinex","SOLUSD",1727795674072,0.3753836,148.21,148.14,64.55545044]
["bitfinex","SOLUSD",1727795674951,7.1225836,148.21,148.08,64.55545044]
["bitfinex","SOLUSD",1727795675152,23.776884,148.2,148.09,50.0]
["bitfinex","SOLUSD",1727795675470,0.3753836,148.21,148.17,64.55545044]
["bitfinex","SOLUSD",1727795676590,0.3753836,148.21,148.18,50.0]
["bitfinex","SOLUSD",1727795676969,0.3753836,148.21,148.17,64.55545044]
["bitfinex","SOLUSD",1727795677169,0.3753836,148.21,148.15,50.0]
["bitfinex","SOLUSD",1727795677485,0.3753836,148.21,148.17,64.55545044]
["bitfinex","SOLUSD",1727795677877,0.3753836,148.21,148.12,7.80501429]
["bitfinex","SOLUSD",1727795678087,0.3753836,148.21,148.1,50.0]
["bitfinex","SOLUSD",1727795678392,0.3753836,148.21,148.15,64.55545044]
["bitfinex","SOLUSD",1727795678982,0.3753836,148.21,148.12,64.55545044]
["bitfinex","SOLUSD",1727795679387,0.3753836,148.21,148.12,114.55545044]
["bitfinex","SOLUSD",1727795679570,0.3753836,148.21,148.15,64.55545044]
["bitfinex","SOLUSD",1727795679771,0.3753836,148.21,148.18,64.55545044]
["bitfinex","SOLUSD",1727795680292,6.393,148.31,148.19,50.0]
["bitfinex","SOLUSD",1727795680499,6.393,148.31,148.21,64.55545044]
["bitfinex","SOLUSD",1727795681281,6.393,148.31,148.18,8.22101429]
["bitfinex","SOLUSD",1727795681477,6.393,148.31,148.16,9.31712791]
["bitfinex","SOLUSD",1727795681478,13.136,148.31,148.16,9.31712791]
["bitfinex","SOLUSD",1727795681693,6.393,148.31,148.15,64.55545044]
["bitfinex","SOLUSD",1727795681871,6.7435,148.29,148.15,64.55545044]
["bitfinex","SOLUSD",1727795682075,6.7436,148.29,148.15,64.55545044]
["bitfinex","SOLUSD",1727795682379,6.393,148.31,148.16,17.5381422]
["bitfinex","SOLUSD",1727795682692,23.776884,148.3,148.16,17.5381422]
["bitfinex","SOLUSD",1727795682871,6.393,148.31,148.18,114.55545044]
["bitfinex","SOLUSD",1727795683071,6.393,148.31,148.21,64.55545044]
["bitfinex","SOLUSD",1727795683285,6.393,148.31,148.22,17.5381422]
["bitfinex","SOLUSD",1727795683489,6.393,148.31,148.24,64.55545044]
["bitfinex","SOLUSD",1727795683676,6.393,148.31,148.22,17.5381422]
["bitfinex","SOLUSD",1727795683871,6.393,148.31,148.21,64.55545044]
["bitfinex","SOLUSD",1727795683872,6.393,148.31,148.18,64.55545044]
["bitfinex","SOLUSD",1727795684293,6.393,148.31,148.18,72.77646473]
["bitfinex","SOLUSD",1727795684501,6.393,148.31,148.18,64.55545044]
["bitfinex","SOLUSD",1727795684502,23.776884,148.3,148.18,64.55545044]
["bitfinex","SOLUSD",1727795684680,30.519984,148.3,148.16,9.31712791]
["bitfinex","SOLUSD",1727795684881,23.776884,148.3,148.16,9.31712791]
["bitfinex","SOLUSD",1727795685077,23.776884,148.3,148.18,64.55545044]
["bitfinex","SOLUSD",1727795685281,6.393,148.31,148.21,114.55545044]
["bitfinex","SOLUSD",1727795685590,15.2503,148.34,148.25,64.55545044]
["bitfinex","SOLUSD",1727795685795,15.2503,148.34,148.25,61.82700252]
["bitfinex","SOLUSD",1727795685998,15.2503,148.34,148.23,50.0]
["bitfinex","SOLUSD",1727795685999,0.716646,148.36,148.28,64.55545044]
["bitfinex","SOLUSD",1727795686199,0.716646,148.36,148.29,8.22101429]
["bitfinex","SOLUSD",1727795686591,0.716646,148.36,148.31,64.55545044]
["bitfinex","SOLUSD",1727795687199,0.716646,148.36,148.34,64.55545044]
["bitfinex","SOLUSD",1727795687898,0.236148,148.38,148.37,50.0]
["bitfinex","SOLUSD",1727795688107,0.3500877,148.43,148.42,50.0]
["bitfinex","SOLUSD",1727795688405,0.3500877,148.43,148.42,114.55545044]
["bitfinex","SOLUSD",1727795688604,0.3500877,148.43,148.42,122.77646473]
["bitfinex","SOLUSD",1727795689091,6.2815,148.53,148.45,50.0]
["bitfinex","SOLUSD",1727795689276,17.5417745,148.55,148.44,64.55545044]
["bitfinex","SOLUSD",1727795690005,17.5417745,148.55,148.42,8.22101429]
["bitfinex","SOLUSD",1727795690302,17.5417745,148.55,148.41,64.55545044]
["bitfinex","SOLUSD",1727795690692,17.5417745,148.55,148.4,50.0]
["bitfinex","SOLUSD",1727795691007,17.5417745,148.55,148.42,50.0]
["bitfinex","SOLUSD",1727795691298,17.5417745,148.55,148.41,64.55545044]
["bitfinex","SOLUSD",1727795691504,17.5417745,148.55,148.38,64.55545044]
["bitfinex","SOLUSD",1727795691808,17.5417745,148.55,148.4,50.0]
["bitfinex","SOLUSD",1727795692005,17.5417745,148.55,148.42,50.0]
["bitfinex","SOLUSD",1727795692179,17.5417745,148.55,148.45,50.0]
["bitfinex","SOLUSD",1727795692484,17.5417745,148.55,148.44,64.55545044]
["bitfinex","SOLUSD",1727795692689,17.5417745,148.55,148.41,64.55545044]
["bitfinex","SOLUSD",1727795692892,17.5417745,148.55,148.39,50.0]
["bitfinex","SOLUSD",1727795693196,17.5417745,148.55,148.4,50.0]
["bitfinex","SOLUSD",1727795693392,17.5417745,148.55,148.42,50.0]
["bitfinex","SOLUSD",1727795693581,23.776884,148.54,148.42,50.0]
["bitfinex","SOLUSD",1727795693782,23.776884,148.54,148.39,8.22101429]
["bitfinex","SOLUSD",1727795694007,23.776884,148.54,148.4,50.0]
["bitfinex","SOLUSD",1727795694487,23.776884,148.54,148.42,50.0]
["bitfinex","SOLUSD",1727795694882,23.776884,148.54,148.41,64.55545044]
["bitfinex","SOLUSD",1727795695079,23.776884,148.54,148.42,50.0]
["bitfinex","SOLUSD",1727795695692,17.5417745,148.55,148.44,50.0]
["bitfinex","SOLUSD",1727795695885,17.5417745,148.55,148.42,50.0]
["bitfinex","SOLUSD",1727795696901,17.5417745,148.55,148.41,64.55545044]
["bitfinex","SOLUSD",1727795697111,24.2738745,148.55,148.39,50.0]
["bitfinex","SOLUSD",1727795697301,17.5417745,148.55,148.39,50.0]
["bitfinex","SOLUSD",1727795697487,17.5417745,148.55,148.39,58.22101429]
["bitfinex","SOLUSD",1727795697682,6.7327,148.53,148.38,64.55545044]
["bitfinex","SOLUSD",1727795697906,23.776884,148.52,148.38,64.55545044]
["bitfinex","SOLUSD",1727795698203,23.776884,148.54,148.38,0.50035883]
["bitfinex","SOLUSD",1727795698603,23.776884,148.5,148.38,0.50035883]
["bitfinex","SOLUSD",1727795698997,23.776884,148.51,148.39,50.0]
["bitfinex","SOLUSD",1727795699193,23.776884,148.53,148.38,73.27682356]
["bitfinex","SOLUSD",1727795699512,23.776884,148.54,148.4,8.22101429]
["bitfinex","SOLUSD",1727795699884,23.776884,148.54,148.41,50.0]
["bitfinex","SOLUSD",1727795700085,17.5417745,148.55,148.41,64.55545044]
["bitfinex","SOLUSD",1727795700309,17.5417745,148.55,148.42,20.0]
["bitfinex","SOLUSD",1727795700491,17.5417745,148.55,148.41,64.55545044]
["bitfinex","SOLUSD",1727795700692,17.5417745,148.55,148.42,20.0]
["bitfinex","SOLUSD",1727795700897,6.7344,148.5,148.32,50.50033808]
["bitfinex","SOLUSD",1727795701106,6.7326,148.53,148.35,50.0]
["bitfinex","SOLUSD",1727795701313,12.8259,148.54,148.37,50.0]
["bitfinex","SOLUSD",1727795701496,6.0936,148.54,148.38,64.55545044]
["bitfinex","SOLUSD",1727795701695,23.776884,148.53,148.37,8.22101429]
["bitfinex","SOLUSD",1727795701886,23.776884,148.5,148.35,64.55545044]
["bitfinex","SOLUSD",1727795702289,23.776884,148.5,148.35,114.96215156]
["bitfinex","SOLUSD",1727795702600,6.7361,148.46,148.29,114.55545044]
["bitfinex","SOLUSD",1727795702798,23.776884,148.47,148.33,50.0]
["bitfinex","SOLUSD",1727795703098,23.776884,148.47,148.35,64.55545044]
["bitfinex","SOLUSD",1727795703298,23.776884,148.47,148.33,8.22101429]
["bitfinex","SOLUSD",1727795703509,23.776884,148.47,148.32,64.55545044]
["bitfinex","SOLUSD",1727795703796,23.776884,148.47,148.29,64.55545044]
["bitfinex","SOLUSD",1727795703797,23.776884,148.45,148.29,64.55545044]
["bitfinex","SOLUSD",1727795704203,23.776884,148.45,148.28,5.42532935]
["bitfinex","SOLUSD",1727795704513,23.776884,148.45,148.34,50.0]
["bitfinex","SOLUSD",1727795704695,6.1564,148.48,148.36,50.0]
["bitfinex","SOLUSD",1727795705010,6.1564,148.48,148.35,64.55545044]
["bitfinex","SOLUSD",1727795705215,6.1564,148.48,148.37,50.0]
["bitfinex","SOLUSD",1727795705388,6.1564,148.48,148.4,20.0]
["bitfinex","SOLUSD",1727795706018,6.1564,148.48,148.38,20.0]
["bitfinex","SOLUSD",1727795706195,6.1564,148.48,148.35,64.55545044]
["bitfinex","SOLUSD",1727795706196,6.1564,148.48,148.36,27.662058]
["bitfinex","SOLUSD",1727795706510,6.1564,148.48,148.36,20.0]
["bitfinex","SOLUSD",1727795706688,6.1564,148.48,148.39,70.0]
["bitfinex","SOLUSD",1727795706892,15.6187,148.49,148.42,20.0]
["bitfinex","SOLUSD",1727795707102,6.4742939,148.53,148.42,20.0]
["bitfinex","SOLUSD",1727795707514,6.4742939,148.53,148.4,20.0]
["bitfinex","SOLUSD",1727795707817,6.4742939,148.53,148.41,50.0]
["bitfinex","SOLUSD",1727795708017,1.68345865,148.52,148.42,20.0]
["bitfinex","SOLUSD",1727795708316,1.68345865,148.52,148.43,0.78810885]
["bitfinex","SOLUSD",1727795708515,6.4742939,148.53,148.45,50.0]
["bitfinex","SOLUSD",1727795708721,6.4742939,148.53,148.43,28.22101429]
["bitfinex","SOLUSD",1727795708722,6.4742939,148.53,148.46,20.0]
["bitfinex","SOLUSD",1727795709394,6.4742939,148.53,148.42,7.66506309]
["bitfinex","SOLUSD",1727795709595,6.4742939,148.53,148.43,20.0]
["bitfinex","SOLUSD",1727795709801,6.4742939,148.53,148.43,70.0]
["bitfinex","SOLUSD",1727795710095,6.4742939,148.53,148.45,20.0]
["bitfinex","SOLUSD",1727795710826,6.4742939,148.53,148.44,20.0]
["bitfinex","SOLUSD",1727795711297,6.4742939,148.53,148.42,20.0]
["bitfinex","SOLUSD",1727795711605,6.4742939,148.53,148.44,20.0]
["bitfinex","SOLUSD",1727795711809,0.2526939,148.53,148.44,20.0]
["bitfinex","SOLUSD",1727795712120,0.2526939,148.53,148.46,20.0]
["bitfinex","SOLUSD",1727795712499,0.2526939,148.53,148.4,50.0]
["bitfinex","SOLUSD",1727795712694,0.2526939,148.53,148.43,20.0]
["bitfinex","SOLUSD",1727795713010,1.93592249,148.53,148.41,50.0]
["bitfinex","SOLUSD",1727795713219,0.2526939,148.53,148.43,50.0]
["bitfinex","SOLUSD",1727795713396,0.2526939,148.53,148.44,50.0]
["bitfinex","SOLUSD",1727795713591,0.2526939,148.53,148.43,9.57557837]
["bitfinex","SOLUSD",1727795713592,0.2526939,148.53,148.47,50.0]
["bitfinex","SOLUSD",1727795713792,0.2526939,148.53,148.45,114.55545044]
["bitfinex","SOLUSD",1727795714316,0.2526939,148.53,148.46,20.0]
["bitfinex","SOLUSD",1727795714518,0.2526939,148.53,148.48,20.0]
["bitfinex","SOLUSD",1727795715519,0.2526939,148.53,148.46,20.0]
["bitfinex","SOLUSD",1727795715813,0.2526939,148.53,148.44,20.0]
["bitfinex","SOLUSD",1727795716402,0.2526939,148.53,148.44,29.57163105]
["bitfinex","SOLUSD",1727795716595,0.2526939,148.53,148.47,20.0]
["bitfinex","SOLUSD",1727795717112,0.2526939,148.53,148.45,64.55545044]
["bitfinex","SOLUSD",1727795717113,0.2526939,148.53,148.46,20.0]
["bitfinex","SOLUSD",1727795717307,0.2526939,148.53,148.46,70.0]
["bitfinex","SOLUSD",1727795719009,0.2526939,148.53,148.41,13.5690986]
["bitfinex","SOLUSD",1727795719010,0.2526939,148.53,148.49,20.0]
["bitfinex","SOLUSD",1727795719708,0.2526939,148.53,148.47,20.0]
["bitfinex","SOLUSD",1727795720395,0.2526939,148.53,148.48,114.55545044]
["bitfinex","SOLUSD",1727795720594,0.2526939,148.53,148.48,64.55545044]
["bitfinex","SOLUSD",1727795720816,0.2526939,148.53,148.49,20.0]
["bitfinex","SOLUSD",1727795721228,0.2526939,148.53,148.47,20.0]
["bitfinex","SOLUSD",1727795721519,0.2526939,148.53,148.42,50.0]
["bitfinex","SOLUSD",1727795721728,0.2526939,148.53,148.41,72.77646473]
["bitfinex","SOLUSD",1727795721900,0.2526939,148.53,148.43,50.0]
["bitfinex","SOLUSD",1727795722625,23.776884,148.52,148.42,8.22101429]
["bitfinex","SOLUSD",1727795722808,23.776884,148.48,148.36,8.22101429]
["bitfinex","SOLUSD",1727795722999,23.776884,148.46,148.35,64.55545044]
["bitfinex","SOLUSD",1727795723196,23.776884,148.44,148.36,9.31712791]
["bitfinex","SOLUSD",1727795723421,6.1869,148.49,148.3,8.22101429]
["bitfinex","SOLUSD",1727795723422,23.776884,148.42,148.3,8.22101429]
["bitfinex","SOLUSD",1727795723726,23.776884,148.4,148.32,64.55545044]
["bitfinex","SOLUSD",1727795723908,23.776884,148.47,148.32,72.77646473]
["bitfinex","SOLUSD",1727795724095,23.776884,148.45,148.33,1.5409656]
["bitfinex","SOLUSD",1727795724297,23.776884,148.43,148.33,1.5409656]
["bitfinex","SOLUSD",1727795724607,23.776884,148.39,148.33,1.5409656]
["bitfinex","SOLUSD",1727795724806,25.46184847,148.39,148.33,1.5409656]
["bitfinex","SOLUSD",1727795725126,25.46184847,148.39,148.29,64.55545044]
["bitfinex","SOLUSD",1727795725620,25.46184847,148.39,148.23,64.55545044]
["bitfinex","SOLUSD",1727795725800,25.46184847,148.39,148.23,82.09359264]
["bitfinex","SOLUSD",1727795726000,25.46184847,148.39,148.26,114.55545044]
["bitfinex","SOLUSD",1727795726204,25.46184847,148.39,148.27,8.22101429]
["bitfinex","SOLUSD",1727795726395,25.46184847,148.39,148.19,64.55545044]
["bitfinex","SOLUSD",1727795726396,30.164784,148.37,148.19,64.55545044]
["bitfinex","SOLUSD",1727795726607,23.776884,148.35,148.19,64.55545044]
["bitfinex","SOLUSD",1727795726809,23.776884,148.33,148.17,50.0]
["bitfinex","SOLUSD",1727795727005,23.776884,148.31,148.16,5.52607589]
["bitfinex","SOLUSD",1727795727221,23.776884,148.29,148.17,58.38509604]
["bitfinex","SOLUSD",1727795727408,23.776884,148.27,148.17,64.55545044]
["bitfinex","SOLUSD",1727795727730,30.108884,148.25,148.15,50.0]
["bitfinex","SOLUSD",1727795728026,23.776884,148.23,148.03,50.0]
["bitfinex","SOLUSD",1727795728198,20.42,148.33,148.01,64.55545044]
["bitfinex","SOLUSD",1727795728199,22.4276,148.19,148.01,50.0]
["bitfinex","SOLUSD",1727795728406,23.776884,148.16,148.01,5.40260026]
["bitfinex","SOLUSD",1727795728710,6.7509,148.13,147.95,7.13865888]
["bitfinex","SOLUSD",1727795728922,15.4431,148.1,147.95,5.46185585]
["bitfinex","SOLUSD",1727795729126,23.776884,148.07,147.9,1.0447745]
["bitfinex","SOLUSD",1727795729297,23.776884,148.05,147.91,7.02415413]
["bitfinex","SOLUSD",1727795729507,23.776884,148.03,147.94,50.0]
["bitfinex","SOLUSD",1727795729705,6.3002,148.08,147.97,50.0]
["bitfinex","SOLUSD",1727795729921,23.776884,148.07,147.99,50.0]
["bitfinex","SOLUSD",1727795730104,6.3002,148.08,147.99,50.0]
["bitfinex","SOLUSD",1727795730428,6.3002,148.08,147.98,72.89612981]
["bitfinex","SOLUSD",1727795730619,6.3002,148.08,147.99,50.79918508]
["bitfinex","SOLUSD",1727795730923,15.4431,148.1,148.05,50.0]
["bitfinex","SOLUSD",1727795731132,6.1344,148.15,148.07,114.55545044]
["bitfinex","SOLUSD",1727795731311,6.1344,148.15,148.06,20.0]
["bitfinex","SOLUSD",1727795731514,6.1344,148.15,148.05,20.0]
["bitfinex","SOLUSD",1727795731716,1.68762558,148.14,148.03,20.0]
["bitfinex","SOLUSD",1727795732028,1.68762558,148.14,148.02,20.0]
["bitfinex","SOLUSD",1727795732221,1.68762558,148.14,148.01,20.0]
["bitfinex","SOLUSD",1727795732712,1.68762558,148.14,148.02,0.79963984]
["bitfinex","SOLUSD",1727795732911,1.68762558,148.14,148.01,50.0]
["bitfinex","SOLUSD",1727795733107,1.68762558,148.14,147.99,50.0]
["bitfinex","SOLUSD",1727795733431,1.68762558,148.14,147.98,64.55545044]
["bitfinex","SOLUSD",1727795733731,1.68762558,148.14,147.95,114.55545044]
["bitfinex","SOLUSD",1727795734030,1.68762558,148.14,147.96,7.014418]
["bitfinex","SOLUSD",1727795734235,23.776884,148.13,147.98,50.0]
["bitfinex","SOLUSD",1727795734434,23.776884,148.11,147.96,50.0]
["bitfinex","SOLUSD",1727795734607,23.776884,148.09,147.98,50.0]
["bitfinex","SOLUSD",1727795734802,23.776884,148.09,147.95,64.55545044]
["bitfinex","SOLUSD",1727795734803,23.776884,148.07,147.95,64.55545044]
["bitfinex","SOLUSD",1727795735009,6.1344,148.15,147.94,7.014418]
["bitfinex","SOLUSD",1727795735010,23.776884,148.04,147.94,7.014418]
["bitfinex","SOLUSD",1727795735203,23.776884,148.0,147.94,7.014418]
["bitfinex","SOLUSD",1727795735434,23.776884,148.0,147.9,1.0447745]
["bitfinex","SOLUSD",1727795735435,25.4662076,148.0,147.9,1.0447745]
["bitfinex","SOLUSD",1727795735633,23.776884,148.0,147.91,0.80220278]
["bitfinex","SOLUSD",1727795735836,23.776884,148.0,147.9,1.0447745]
["bitfinex","SOLUSD",1727795737307,1.6893386,147.99,147.9,1.0447745]
["bitfinex","SOLUSD",1727795737512,23.776884,147.98,147.9,1.0447745]
["bitfinex","SOLUSD",1727795737924,23.776884,148.0,147.9,1.0447745]
["bitfinex","SOLUSD",1727795738130,23.776884,147.98,147.9,1.0447745]
["bitfinex","SOLUSD",1727795739149,23.776884,147.98,147.9,21.0447745]
["bitfinex","SOLUSD",1727795739432,23.776884,147.98,147.9,1.0447745]
["bitfinex","SOLUSD",1727795739651,23.776884,147.98,147.9,21.0447745]
["bitfinex","SOLUSD",1727795739825,6.5076,148.01,147.92,50.0]
["bitfinex","SOLUSD",1727795740009,6.5076,148.01,147.93,64.55545044]
["bitfinex","SOLUSD",1727795740215,6.5076,148.01,147.94,20.80088996]
["bitfinex","SOLUSD",1727795740429,6.5076,148.01,147.94,20.0]
["bitfinex","SOLUSD",1727795740631,6.5076,148.01,147.9,65.60022494]
["bitfinex","SOLUSD",1727795740632,1.68902167,148.0,147.9,65.60022494]
["bitfinex","SOLUSD",1727795740840,1.68936083,148.0,147.91,20.0]
["bitfinex","SOLUSD",1727795741012,6.5076,148.01,147.91,20.0]
["bitfinex","SOLUSD",1727795741836,25.46621601,148.0,147.9,1.0447745]
["bitfinex","SOLUSD",1727795742436,25.46621601,148.0,147.84,64.55545044]
["bitfinex","SOLUSD",1727795742437,25.46621601,148.0,147.84,65.04562194]
["bitfinex","SOLUSD",1727795742634,25.46621601,148.0,147.9,0.8396168]
["bitfinex","SOLUSD",1727795743340,25.46621601,148.0,147.84,0.4901715]
["bitfinex","SOLUSD",1727795743847,25.46621601,148.0,147.82,64.55545044]
["bitfinex","SOLUSD",1727795744042,23.776884,147.98,147.8,1.0386966]
["bitfinex","SOLUSD",1727795744246,15.0776,147.99,147.81,50.0]
["bitfinex","SOLUSD",1727795744247,23.776884,147.96,147.81,50.0]
["bitfinex","SOLUSD",1727795744555,23.776884,147.94,147.81,50.0]
["bitfinex","SOLUSD",1727795744746,23.776884,147.92,147.81,50.0]
["bitfinex","SOLUSD",1727795744941,6.1544,147.89,147.8,1.0386966]
["bitfinex","SOLUSD",1727795745144,23.776884,147.88,147.8,1.0386966]
["bitfinex","SOLUSD",1727795745447,7.844922,147.89,147.8,1.0386966]
["bitfinex","SOLUSD",1727795745448,40.103484,147.86,147.8,1.0386966]
["bitfinex","SOLUSD",1727795745850,16.3266,147.86,147.8,1.0386966]
["bitfinex","SOLUSD",1727795746022,16.3266,147.86,147.8,51.0386966]
["bitfinex","SOLUSD",1727795746428,16.3266,147.86,147.8,1.0386966]
["bitfinex","SOLUSD",1727795746623,16.3266,147.86,147.8,21.0386966]
["bitfinex","SOLUSD",1727795748447,6.1544,147.89,147.85,64.55545044]
["bitfinex","SOLUSD",1727795748641,16.2602,147.93,147.86,20.0]
["bitfinex","SOLUSD",1727795749050,16.2602,147.93,147.88,64.55545044]
["bitfinex","SOLUSD",1727795749228,16.2602,147.93,147.89,20.0]
["bitfinex","SOLUSD",1727795749540,6.5374,147.95,147.89,20.0]
["bitfinex","SOLUSD",1727795749738,6.5374,147.95,147.8,1.0386966]
["bitfinex","SOLUSD",1727795749739,6.5374,147.95,147.91,64.55545044]
["bitfinex","SOLUSD",1727795749947,6.5374,147.95,147.89,20.0]
["bitfinex","SOLUSD",1727795750253,6.5374,147.95,147.89,70.0]
["bitfinex","SOLUSD",1727795750930,15.3469,148.0,147.89,70.0]
["bitfinex","SOLUSD",1727795750931,15.3469,148.0,147.92,20.0]
["bitfinex","SOLUSD",1727795751744,15.3469,148.0,147.89,20.0]
["bitfinex","SOLUSD",1727795752341,23.776884,147.99,147.86,20.0]
["bitfinex","SOLUSD",1727795752740,23.776884,147.99,147.89,20.0]
["bitfinex","SOLUSD",1727795753932,15.3469,148.0,147.91,64.55545044]
["bitfinex","SOLUSD",1727795754272,15.3469,148.0,147.92,70.0]
["bitfinex","SOLUSD",1727795754431,15.3469,148.0,147.94,64.55545044]
["bitfinex","SOLUSD",1727795754637,15.3469,148.0,147.95,20.0]
["bitfinex","SOLUSD",1727795755237,21.2826,148.07,147.98,20.0]
["bitfinex","SOLUSD",1727795755540,21.2826,148.07,147.94,64.55545044]
["bitfinex","SOLUSD",1727795755856,21.2826,148.07,147.9,55.5436725]
["bitfinex","SOLUSD",1727795755857,8.1027,148.06,147.8,51.0386966]
["bitfinex","SOLUSD",1727795756049,6.1027,148.0,147.84,50.0]
["bitfinex","SOLUSD",1727795756438,6.1027,148.0,147.86,50.0]
["bitfinex","SOLUSD",1727795756641,23.776884,147.99,147.85,64.55545044]
["bitfinex","SOLUSD",1727795757037,23.776884,147.99,147.86,50.0]
["bitfinex","SOLUSD",1727795757652,23.776884,147.99,147.85,64.55545044]
["bitfinex","SOLUSD",1727795758164,23.776884,147.99,147.89,20.0]
["bitfinex","SOLUSD",1727795758768,6.1027,148.0,147.91,20.0]
["bitfinex","SOLUSD",1727795758971,6.1027,148.0,147.91,84.55545044]
["bitfinex","SOLUSD",1727795759151,6.1027,148.0,147.94,84.55545044]
["bitfinex","SOLUSD",1727795759352,15.4445,148.05,147.96,20.0]
["bitfinex","SOLUSD",1727795759751,15.4445,148.05,147.98,20.0]
["bitfinex","SOLUSD",1727795760377,15.4445,148.05,147.95,20.0]
["bitfinex","SOLUSD",1727795760556,15.4445,148.05,147.94,50.0]
["bitfinex","SOLUSD",1727795760754,15.4445,148.05,147.98,50.0]
["bitfinex","SOLUSD",1727795760969,6.0559,148.06,148.01,20.0]
["bitfinex","SOLUSD",1727795761665,22.6227,148.11,148.01,20.0]
["bitfinex","SOLUSD",1727795762201,22.6227,148.11,148.0,114.55545044]
["bitfinex","SOLUSD",1727795762202,22.6227,148.11,147.91,50.0]
["bitfinex","SOLUSD",1727795762352,8.5612,148.1,147.89,64.55545044]
["bitfinex","SOLUSD",1727795762672,6.7549,148.04,147.86,114.55545044]
["bitfinex","SOLUSD",1727795762862,23.776884,148.03,147.86,114.55545044]
["bitfinex","SOLUSD",1727795763171,23.776884,148.03,147.9,50.0]
["bitfinex","SOLUSD",1727795763387,23.776884,148.03,147.89,64.55545044]
["bitfinex","SOLUSD",1727795763670,23.776884,148.03,147.89,114.55545044]
["bitfinex","SOLUSD",1727795763861,23.776884,148.03,147.89,64.55545044]
["bitfinex","SOLUSD",1727795764059,23.776884,148.03,147.86,64.55545044]
["bitfinex","SOLUSD",1727795764264,6.3598,148.02,147.86,64.55545044]
["bitfinex","SOLUSD",1727795764464,23.776884,147.99,147.83,64.55545044]
["bitfinex","SOLUSD",1727795764864,23.776884,147.97,147.8,70.96738853]
["bitfinex","SOLUSD",1727795765061,23.776884,147.97,147.8,65.59414704]
["bitfinex","SOLUSD",1727795765274,23.776884,147.97,147.84,50.0]
["bitfinex","SOLUSD",1727795765480,23.776884,147.97,147.83,56.71493448]
["bitfinex","SOLUSD",1727795765659,23.776884,147.97,147.84,50.0]
["bitfinex","SOLUSD",1727795765854,23.776884,147.97,147.8,71.13464052]
["bitfinex","SOLUSD",1727795766081,30.535084,147.97,147.8,65.59414704]
["bitfinex","SOLUSD",1727795766287,30.535084,147.97,147.8,1.0386966]
["bitfinex","SOLUSD",1727795766288,6.7587,147.96,147.8,1.0386966]
["bitfinex","SOLUSD",1727795766470,23.776884,147.92,147.8,1.0386966]
["bitfinex","SOLUSD",1727795767190,23.776884,147.92,147.79,0.1078616]
["bitfinex","SOLUSD",1727795767191,6.3894,147.87,147.79,0.1078616]
["bitfinex","SOLUSD",1727795767384,23.776884,147.86,147.68,70.10010093]
["bitfinex","SOLUSD",1727795767558,23.776884,147.86,147.69,50.0]
["bitfinex","SOLUSD",1727795767879,23.776884,147.86,147.72,50.0]
["bitfinex","SOLUSD",1727795768082,23.776884,147.86,147.74,50.0]
["bitfinex","SOLUSD",1727795768374,23.776884,147.86,147.74,114.55545044]
["bitfinex","SOLUSD",1727795768559,23.776884,147.86,147.77,20.0]
["bitfinex","SOLUSD",1727795768758,23.776884,147.86,147.75,20.0]
["bitfinex","SOLUSD",1727795769081,6.3894,147.87,147.77,20.0]
["bitfinex","SOLUSD",1727795769860,6.3894,147.87,147.79,20.0]
["bitfinex","SOLUSD",1727795770066,6.3894,147.87,147.81,20.0]
["bitfinex","SOLUSD",1727795770276,6.3894,147.87,147.74,64.55545044]
["bitfinex","SOLUSD",1727795770476,6.3894,147.87,147.75,20.0]
["bitfinex","SOLUSD",1727795770972,6.3894,147.87,147.78,20.0]
["bitfinex","SOLUSD",1727795772077,6.3894,147.87,147.79,50.0]
["bitfinex","SOLUSD",1727795772257,6.3894,147.87,147.78,20.0]
["bitfinex","SOLUSD",1727795772258,15.8026,147.89,147.82,20.0]
["bitfinex","SOLUSD",1727795772460,15.8026,147.89,147.82,70.0]
["bitfinex","SOLUSD",1727795772961,6.4519,147.93,147.84,70.0]
["bitfinex","SOLUSD",1727795773161,6.4519,147.93,147.85,50.0]
["bitfinex","SOLUSD",1727795773370,6.4519,147.93,147.86,84.55545044]
["bitfinex","SOLUSD",1727795773565,6.4519,147.93,147.87,50.0]
["bitfinex","SOLUSD",1727795773788,6.4519,147.93,147.88,20.0]
["bitfinex","SOLUSD",1727795774085,15.7359,147.95,147.88,20.0]
["bitfinex","SOLUSD",1727795774388,15.7359,147.95,147.87,20.0]
["bitfinex","SOLUSD",1727795774889,15.7359,147.95,147.89,20.0]
["bitfinex","SOLUSD",1727795775081,6.175,147.99,147.89,84.55545044]
["bitfinex","SOLUSD",1727795775283,6.175,147.99,147.94,20.0]
["bitfinex","SOLUSD",1727795775488,15.6986,148.02,147.94,20.0]
["bitfinex","SOLUSD",1727795775660,15.6986,148.02,147.87,64.55545044]
["bitfinex","SOLUSD",1727795775661,1.56347563,148.01,147.89,5.30482023]
["bitfinex","SOLUSD",1727795775857,1.56347563,148.01,147.92,20.0]
["bitfinex","SOLUSD",1727795775858,1.68929083,148.01,147.92,20.0]
["bitfinex","SOLUSD",1727795776271,1.68929083,148.01,147.87,114.55545044]
["bitfinex","SOLUSD",1727795776469,1.68929083,148.01,147.88,20.0]
["bitfinex","SOLUSD",1727795776674,23.776884,148.0,147.88,20.0]
["bitfinex","SOLUSD",1727795776880,23.776884,147.98,147.88,20.0]
["bitfinex","SOLUSD",1727795777060,23.776884,147.96,147.87,0.71120247]
["bitfinex","SOLUSD",1727795777564,23.776884,147.91,147.78,0.71117114]
["bitfinex","SOLUSD",1727795777768,15.658,147.92,147.8,50.0]
["bitfinex","SOLUSD",1727795777976,15.658,147.92,147.8,114.55545044]
["bitfinex","SOLUSD",1727795778361,15.658,147.92,147.83,64.55545044]
["bitfinex","SOLUSD",1727795778562,15.658,147.92,147.85,50.0]
["bitfinex","SOLUSD",1727795779261,15.658,147.92,147.84,70.0]
["bitfinex","SOLUSD",1727795779468,15.658,147.92,147.84,20.0]
["bitfinex","SOLUSD",1727795779675,15.658,147.92,147.83,64.55545044]
["bitfinex","SOLUSD",1727795780058,15.658,147.92,147.84,50.0]
["bitfinex","SOLUSD",1727795780272,15.658,147.92,147.83,64.55545044]
["bitfinex","SOLUSD",1727795780672,15.658,147.92,147.83,114.55545044]
["bitfinex","SOLUSD",1727795780988,6.0417,147.94,147.86,84.55545044]
["bitfinex","SOLUSD",1727795781588,6.0417,147.94,147.88,20.0]
["bitfinex","SOLUSD",1727795782286,6.0417,147.94,147.87,20.64068924]
["bitfinex","SOLUSD",1727795782489,6.0417,147.94,147.87,70.64068924]
["bitfinex","SOLUSD",1727795782990,15.7673,147.99,147.92,20.0]
["bitfinex","SOLUSD",1727795783576,15.7673,147.99,147.91,20.0]
["bitfinex","SOLUSD",1727795783782,15.7673,147.99,147.93,20.0]
["bitfinex","SOLUSD",1727795784292,1.68925435,147.98,147.88,20.0]
["bitfinex","SOLUSD",1727795784460,15.7673,147.99,147.88,70.0]
["bitfinex","SOLUSD",1727795785387,15.7673,147.99,147.88,20.0]
["bitfinex","SOLUSD",1727795785689,15.7673,147.99,147.89,50.0]
["bitfinex","SOLUSD",1727795785887,15.7673,147.99,147.91,50.0]
["bitfinex","SOLUSD",1727795786075,15.7673,147.99,147.93,64.55545044]
["bitfinex","SOLUSD",1727795786676,15.7673,147.99,147.94,20.0]
["bitfinex","SOLUSD",1727795787484,15.7673,147.99,147.87,70.64681633]
["bitfinex","SOLUSD",1727795787485,15.7673,147.99,147.9,64.55545044]
["bitfinex","SOLUSD",1727795787869,25.46629919,147.98,147.9,64.55545044]
["bitfinex","SOLUSD",1727795788195,1.6895701,147.97,147.87,65.19613968]
["bitfinex","SOLUSD",1727795788489,15.7673,147.99,147.87,0.64068924]
["bitfinex","SOLUSD",1727795788673,23.776884,147.98,147.87,115.19613968]
["bitfinex","SOLUSD",1727795789076,25.46644753,147.98,147.87,65.19613968]
["bitfinex","SOLUSD",1727795789477,25.46644753,147.98,147.88,20.0]
["bitfinex","SOLUSD",1727795789680,23.776884,147.98,147.88,70.0]
["bitfinex","SOLUSD",1727795789890,23.776884,147.98,147.88,20.0]
["bitfinex","SOLUSD",1727795790188,15.7673,147.99,147.88,70.0]
["bitfinex","SOLUSD",1727795790593,15.7673,147.99,147.9,64.55545044]
["bitfinex","SOLUSD",1727795790772,15.7673,147.99,147.91,20.0]
["bitfinex","SOLUSD",1727795790773,1.689429,147.98,147.91,20.0]
["bitfinex","SOLUSD",1727795791069,1.689429,147.98,147.87,65.19613968]
["bitfinex","SOLUSD",1727795791070,1.689429,147.98,147.88,20.0]
["bitfinex","SOLUSD",1727795791492,1.689429,147.98,147.87,65.19613968]
["bitfinex","SOLUSD",1727795791493,23.776884,147.97,147.81,64.55545044]
["bitfinex","SOLUSD",1727795791674,23.776884,147.95,147.81,64.55545044]
["bitfinex","SOLUSD",1727795791872,23.776884,147.93,147.81,64.55545044]
["bitfinex","SOLUSD",1727795792073,1.69044732,147.97,147.84,114.55545044]
["bitfinex","SOLUSD",1727795792399,15.7673,147.99,147.9,64.55545044]
["bitfinex","SOLUSD",1727795792891,15.7673,147.99,147.91,20.0]
["bitfinex","SOLUSD",1727795793096,15.7673,147.99,147.93,64.55545044]
["bitfinex","SOLUSD",1727795793488,15.7673,147.99,147.94,20.0]
["bitfinex","SOLUSD",1727795794977,15.7673,147.99,147.9,64.55545044]
["bitfinex","SOLUSD",1727795795183,15.7673,147.99,147.81,21.86612983]
["bitfinex","SOLUSD",1727795795184,15.7673,147.99,147.91,0.80218505]
["bitfinex","SOLUSD",1727795795387,15.7673,147.99,147.88,50.0]
["bitfinex","SOLUSD",1727795795593,25.46634353,147.98,147.9,64.55545044]
["bitfinex","SOLUSD",1727795795893,6.4823,148.0,147.9,114.55545044]
["bitfinex","SOLUSD",1727795796097,6.1549,148.05,147.99,64.55545044]
["bitfinex","SOLUSD",1727795796301,15.6862,148.06,147.96,50.0]
["bitfinex","SOLUSD",1727795796302,15.6862,148.06,148.02,64.55545044]
["bitfinex","SOLUSD",1727795796487,6.2716,148.1,148.02,72.06527283]
["bitfinex","SOLUSD",1727795796695,1.68816588,148.09,148.02,64.55545044]
["bitfinex","SOLUSD",1727795796996,6.2716,148.1,148.02,64.55545044]
["bitfinex","SOLUSD",1727795797175,6.2716,148.1,148.03,70.0]
["bitfinex","SOLUSD",1727795797376,6.2716,148.1,148.06,20.0]
["bitfinex","SOLUSD",1727795798299,6.2716,148.1,148.03,20.0]
["bitfinex","SOLUSD",1727795799303,6.2716,148.1,147.99,64.55545044]
["bitfinex","SOLUSD",1727795799304,1.68808079,148.09,147.99,64.55545044]
["bitfinex","SOLUSD",1727795799797,23.776884,148.08,147.99,7.50982239]
["bitfinex","SOLUSD",1727795800009,6.2716,148.1,147.96,7.50982239]
["bitfinex","SOLUSD",1727795800010,23.776884,148.06,147.96,7.50982239]
["bitfinex","SOLUSD",1727795800189,23.776884,148.04,147.9,64.55545044]
["bitfinex","SOLUSD",1727795800508,29.829284,148.0,147.88,50.71120943]
["bitfinex","SOLUSD",1727795800798,29.829284,148.0,147.88,58.22103182]
["bitfinex","SOLUSD",1727795801006,29.829284,148.0,147.9,64.55545044]
["bitfinex","SOLUSD",1727795801301,6.0524,148.0,147.91,50.80211392]
["bitfinex","SOLUSD",1727795801599,6.0524,148.0,147.96,84.55545044]
["bitfinex","SOLUSD",1727795801792,6.0633,148.05,147.98,50.0]
["bitfinex","SOLUSD",1727795801995,6.0633,148.05,147.99,64.55545044]
["bitfinex","SOLUSD",1727795802213,6.0633,148.05,148.0,20.0]
["bitfinex","SOLUSD",1727795803075,6.0633,148.05,148.01,50.0]
["bitfinex","SOLUSD",1727795803278,15.2841,148.08,148.02,20.0]
["bitfinex","SOLUSD",1727795803501,6.1907,148.1,148.02,20.0]
["bitfinex","SOLUSD",1727795803502,6.1907,148.1,148.03,0.79909698]
["bitfinex","SOLUSD",1727795803804,6.1907,148.1,148.04,20.0]
["bitfinex","SOLUSD",1727795803985,6.1907,148.1,148.06,20.0]
["bitfinex","SOLUSD",1727795804176,6.1907,148.1,148.07,0.79835754]
["bitfinex","SOLUSD",1727795804378,6.1907,148.1,148.05,64.55545044]
["bitfinex","SOLUSD",1727795804609,6.1907,148.1,147.88,24.74289341]
["bitfinex","SOLUSD",1727795804610,1.68786907,148.09,147.96,50.0]
["bitfinex","SOLUSD",1727795804900,6.1907,148.1,148.0,50.0]
["bitfinex","SOLUSD",1727795805080,1.68816926,148.09,147.99,64.55545044]
["bitfinex","SOLUSD",1727795805282,5.6907,148.1,148.01,50.0]
["bitfinex","SOLUSD",1727795805481,5.6907,148.1,147.99,64.55545044]
["bitfinex","SOLUSD",1727795805697,5.6907,148.1,148.0,20.0]
["bitfinex","SOLUSD",1727795805901,5.6907,148.1,148.02,20.0]
["bitfinex","SOLUSD",1727795806211,5.6907,148.1,148.06,20.0]
["bitfinex","SOLUSD",1727795806401,5.6907,148.1,148.07,0.7978895]
["bitfinex","SOLUSD",1727795806590,15.1107,148.14,148.07,0.7978895]
["bitfinex","SOLUSD",1727795806782,15.1107,148.14,148.08,20.0]
["bitfinex","SOLUSD",1727795807104,0.8334559,148.18,148.1,20.0]
["bitfinex","SOLUSD",1727795807685,0.8334559,148.18,148.09,70.0]
["bitfinex","SOLUSD",1727795808189,7.0526559,148.18,148.09,20.0]
["bitfinex","SOLUSD",1727795808391,7.0526559,148.18,148.06,50.0]
["bitfinex","SOLUSD",1727795808392,1.68740631,148.17,148.06,20.0]
["bitfinex","SOLUSD",1727795808581,1.68760196,148.17,148.06,20.0]
["bitfinex","SOLUSD",1727795808983,1.68760196,148.17,148.04,50.0]
["bitfinex","SOLUSD",1727795809408,7.0526559,148.18,148.1,50.0]
["bitfinex","SOLUSD",1727795809589,7.0526559,148.18,148.08,114.55545044]
["bitfinex","SOLUSD",1727795809788,7.0526559,148.18,148.08,64.55545044]
["bitfinex","SOLUSD",1727795809996,7.0526559,148.18,148.06,50.0]
["bitfinex","SOLUSD",1727795810185,7.0526559,148.18,148.08,50.0]
["bitfinex","SOLUSD",1727795810385,7.0526559,148.18,148.09,20.0]
["bitfinex","SOLUSD",1727795810784,6.5526559,148.18,148.09,20.0]
["bitfinex","SOLUSD",1727795811005,1.68732475,148.17,148.06,20.0]
["bitfinex","SOLUSD",1727795811213,1.68732475,148.17,148.05,64.55545044]
["bitfinex","SOLUSD",1727795811707,6.5526559,148.18,148.06,50.0]
["bitfinex","SOLUSD",1727795811999,6.5526559,148.18,148.01,8.73327352]
["bitfinex","SOLUSD",1727795812000,6.5526559,148.18,148.09,50.0]
["bitfinex","SOLUSD",1727795812220,0.3334559,148.18,148.13,50.0]
["bitfinex","SOLUSD",1727795812508,0.3334559,148.18,148.14,20.0]
["bitfinex","SOLUSD",1727795813103,0.3334559,148.18,148.11,114.55545044]
["bitfinex","SOLUSD",1727795813104,0.3334559,148.18,148.12,20.0]
["bitfinex","SOLUSD",1727795813599,0.3334559,148.18,148.1,20.0]
["bitfinex","SOLUSD",1727795813917,0.3334559,148.18,148.12,20.0]
["bitfinex","SOLUSD",1727795814384,0.3334559,148.18,148.08,20.0]
["bitfinex","SOLUSD",1727795814800,0.3334559,148.18,148.07,31.39354772]
["bitfinex","SOLUSD",1727795815302,0.3334559,148.18,148.07,81.39354772]
["bitfinex","SOLUSD",1727795815505,0.3334559,148.18,148.07,31.39354772]
["bitfinex","SOLUSD",1727795815909,23.776884,148.17,148.04,50.0]
["bitfinex","SOLUSD",1727795816115,23.776884,148.15,148.03,31.40203075]
["bitfinex","SOLUSD",1727795816413,23.776884,148.11,147.99,6.805]
["bitfinex","SOLUSD",1727795816622,30.206684,148.09,147.97,31.41264097]
["bitfinex","SOLUSD",1727795816795,23.776884,148.07,147.93,72.57747283]
["bitfinex","SOLUSD",1727795816989,1.68889863,148.08,147.93,64.55545044]
["bitfinex","SOLUSD",1727795816990,23.776884,148.05,147.93,64.55545044]
["bitfinex","SOLUSD",1727795817195,6.4298,148.09,147.99,50.0]
["bitfinex","SOLUSD",1727795817512,1.68827076,148.08,147.97,114.55545044]
["bitfinex","SOLUSD",1727795817683,23.776884,148.07,147.94,72.57747283]
["bitfinex","SOLUSD",1727795817887,23.776884,148.05,147.94,8.02202239]
["bitfinex","SOLUSD",1727795818204,23.776884,148.03,147.89,58.02202239]
["bitfinex","SOLUSD",1727795818507,16.4032,148.04,147.93,50.0]
["bitfinex","SOLUSD",1727795818707,16.4032,148.04,147.94,0.80121341]
["bitfinex","SOLUSD",1727795818910,16.4032,148.04,147.95,114.55545044]
["bitfinex","SOLUSD",1727795819096,6.4298,148.09,147.99,50.0]
["bitfinex","SOLUSD",1727795819409,6.4298,148.09,148.01,114.55545044]
["bitfinex","SOLUSD",1727795819595,6.4298,148.09,148.01,64.55545044]
["bitfinex","SOLUSD",1727795820114,6.4298,148.09,148.02,70.0]
["bitfinex","SOLUSD",1727795820295,21.6466,148.17,148.06,20.0]
["bitfinex","SOLUSD",1727795820813,21.6466,148.17,148.1,20.0]
["bitfinex","SOLUSD",1727795821423,21.6466,148.17,148.11,50.79714424]
["bitfinex","SOLUSD",1727795821616,0.3334559,148.18,148.14,20.0]
["bitfinex","SOLUSD",1727795822116,0.3334559,148.18,148.15,0.79594028]
["bitfinex","SOLUSD",1727795822300,0.3334559,148.18,148.14,20.0]
["bitfinex","SOLUSD",1727795822493,0.3334559,148.18,148.12,20.0]
["bitfinex","SOLUSD",1727795822806,0.3334559,148.18,148.15,20.0]
["bitfinex","SOLUSD",1727795823187,0.3334559,148.18,148.17,70.0]
["bitfinex","SOLUSD",1727795823391,0.3334559,148.18,148.17,20.0]
["bitfinex","SOLUSD",1727795823896,0.3334559,148.18,148.13,20.0]
["bitfinex","SOLUSD",1727795824097,0.3334559,148.18,148.1,20.0]
["bitfinex","SOLUSD",1727795824498,0.3334559,148.18,148.12,20.0]
["bitfinex","SOLUSD",1727795825215,0.3334559,148.18,148.08,50.0]
["bitfinex","SOLUSD",1727795825727,0.3334559,148.18,148.06,71.36045044]
["bitfinex","SOLUSD",1727795826021,0.3334559,148.18,148.04,58.02202239]
["bitfinex","SOLUSD",1727795826022,6.1149,148.17,148.05,50.0]
["bitfinex","SOLUSD",1727795826200,6.1149,148.17,148.05,81.39778866]
["bitfinex","SOLUSD",1727795826403,1.68748771,148.16,148.05,81.39778866]
["bitfinex","SOLUSD",1727795826594,1.68748771,148.16,148.05,31.39778866]
["bitfinex","SOLUSD",1727795827024,1.68748771,148.16,148.05,39.41981105]
["bitfinex","SOLUSD",1727795827315,0.3334559,148.18,148.13,50.0]
["bitfinex","SOLUSD",1727795827494,0.3334559,148.18,148.14,0.7957389]
["bitfinex","SOLUSD",1727795827916,0.3334559,148.18,148.15,0.79565664]
["bitfinex","SOLUSD",1727795828095,0.3334559,148.18,148.14,20.0]
["bitfinex","SOLUSD",1727795828296,0.3334559,148.18,148.13,20.0]
["bitfinex","SOLUSD",1727795828619,0.3334559,148.18,148.06,8.42633493]
["bitfinex","SOLUSD",1727795828620,0.3334559,148.18,148.06,64.55545044]
["bitfinex","SOLUSD",1727795828798,0.3334559,148.18,148.05,81.39778866]
["bitfinex","SOLUSD",1727795828799,0.3334559,148.18,148.09,64.55545044]
["bitfinex","SOLUSD",1727795829701,0.3334559,148.18,148.06,114.55545044]
["bitfinex","SOLUSD",1727795829902,0.3334559,148.18,148.09,20.0]
["bitfinex","SOLUSD",1727795830223,0.3334559,148.18,148.1,0.79685633]
["bitfinex","SOLUSD",1727795830514,0.3334559,148.18,148.11,20.0]
["bitfinex","SOLUSD",1727795830714,0.3334559,148.18,148.13,20.0]
["bitfinex","SOLUSD",1727795830926,0.3334559,148.18,148.17,20.0]
["bitfinex","SOLUSD",1727795831225,6.1149,148.23,148.17,28.02202239]
["bitfinex","SOLUSD",1727795831396,6.1164,148.3,148.21,20.0]
["bitfinex","SOLUSD",1727795831920,6.1164,148.3,148.24,20.0]
["bitfinex","SOLUSD",1727795832226,1.68597122,148.36,148.27,20.0]
["bitfinex","SOLUSD",1727795832396,1.68519266,148.37,148.27,20.0]
["bitfinex","SOLUSD",1727795832803,6.1164,148.38,148.28,0.79187015]
["bitfinex","SOLUSD",1727795833393,1.68514209,148.37,148.25,20.0]
["bitfinex","SOLUSD",1727795833812,1.68514209,148.37,148.27,20.0]
["bitfinex","SOLUSD",1727795834034,6.1164,148.38,148.29,64.55545044]
["bitfinex","SOLUSD",1727795834326,6.1164,148.38,148.3,20.79142547]
["bitfinex","SOLUSD",1727795834500,6.98825465,148.46,148.38,50.0]
["bitfinex","SOLUSD",1727795834697,6.98825465,148.46,148.44,20.0]
["bitfinex","SOLUSD",1727795835027,0.8334559,148.47,148.44,20.0]
["bitfinex","SOLUSD",1727795835203,0.8334559,148.47,148.38,20.0]
["bitfinex","SOLUSD",1727795835520,0.8334559,148.47,148.31,8.42633493]
["bitfinex","SOLUSD",1727795835521,0.8334559,148.47,148.4,84.55545044]
["bitfinex","SOLUSD",1727795835700,0.8334559,148.47,148.4,20.0]
["bitfinex","SOLUSD",1727795835895,0.8334559,148.47,148.33,114.55545044]
["bitfinex","SOLUSD",1727795836138,0.8334559,148.47,148.34,20.0]
["bitfinex","SOLUSD",1727795836139,1.684471,148.46,148.34,20.0]
["bitfinex","SOLUSD",1727795836300,0.8334559,148.47,148.34,20.0]
["bitfinex","SOLUSD",1727795836501,0.8334559,148.47,148.36,20.0]
["bitfinex","SOLUSD",1727795836703,1.68426892,148.46,148.34,20.0]
["bitfinex","SOLUSD",1727795837423,1.68426892,148.46,148.31,50.0]
["bitfinex","SOLUSD",1727795837621,23.776884,148.45,148.31,50.0]
["bitfinex","SOLUSD",1727795837928,1.68463741,148.44,148.33,64.55545044]
["bitfinex","SOLUSD",1727795838433,6.3395,148.42,148.28,57.5771335]
["bitfinex","SOLUSD",1727795838602,8.02425956,148.42,148.3,114.55545044]
["bitfinex","SOLUSD",1727795838924,6.3395,148.42,148.34,50.0]
["bitfinex","SOLUSD",1727795839427,6.3395,148.42,148.33,64.55545044]
["bitfinex","SOLUSD",1727795839725,6.3395,148.42,148.34,20.0]
["bitfinex","SOLUSD",1727795839935,8.02428401,148.42,148.34,20.0]
["bitfinex","SOLUSD",1727795840101,8.02428401,148.42,148.31,7.5771335]
["bitfinex","SOLUSD",1727795840301,8.02428401,148.42,148.3,64.55545044]
["bitfinex","SOLUSD",1727795840498,23.776884,148.41,148.27,114.55545044]
["bitfinex","SOLUSD",1727795840728,23.776884,148.39,148.27,50.0]
["bitfinex","SOLUSD",1727795840930,1.68512623,148.38,148.27,50.0]
["bitfinex","SOLUSD",1727795841135,23.776884,148.37,148.27,31.35120126]
["bitfinex","SOLUSD",1727795841313,1.6853816,148.36,148.27,31.35120126]
["bitfinex","SOLUSD",1727795841511,23.776884,148.37,148.27,31.35120126]
["bitfinex","SOLUSD",1727795841716,1.68529721,148.36,148.27,31.35120126]
["bitfinex","SOLUSD",1727795842427,1.68538936,148.41,148.28,7.5771335]
["bitfinex","SOLUSD",1727795842613,23.776884,148.4,148.28,7.5771335]
["bitfinex","SOLUSD",1727795842811,1.68515172,148.39,148.29,20.0]
["bitfinex","SOLUSD",1727795843015,1.68515172,148.39,148.28,20.0]
["bitfinex","SOLUSD",1727795843016,23.776884,148.38,148.28,20.0]
["bitfinex","SOLUSD",1727795843222,1.68543877,148.37,148.28,20.0]
["bitfinex","SOLUSD",1727795843745,23.776884,148.4,148.28,70.0]
["bitfinex","SOLUSD",1727795844036,1.68505034,148.39,148.28,20.0]
["bitfinex","SOLUSD",1727795844227,6.3395,148.42,148.3,20.0]
["bitfinex","SOLUSD",1727795844415,23.776884,148.4,148.3,20.0]
["bitfinex","SOLUSD",1727795844751,1.68504278,148.39,148.28,70.0]
["bitfinex","SOLUSD",1727795844941,6.3395,148.42,148.31,20.0]
["bitfinex","SOLUSD",1727795845137,1.5674559,148.41,148.31,20.0]
["bitfinex","SOLUSD",1727795845427,1.5674559,148.41,148.27,81.35120126]
["bitfinex","SOLUSD",1727795845428,1.5674559,148.41,148.27,31.35120126]
["bitfinex","SOLUSD",1727795845632,2.0,148.39,148.22,27.81260266]
["bitfinex","SOLUSD",1727795845841,6.7399,148.37,148.22,27.81260266]
["bitfinex","SOLUSD",1727795846024,8.4266629,148.36,148.22,27.81260266]
["bitfinex","SOLUSD",1727795846235,8.4266629,148.36,148.18,64.55545044]
["bitfinex","SOLUSD",1727795846236,23.776884,148.35,148.18,64.55545044]
["bitfinex","SOLUSD",1727795846423,23.776884,148.31,148.19,0.79471446]
["bitfinex","SOLUSD",1727795846610,23.85502715,148.34,148.17,6.805]
["bitfinex","SOLUSD",1727795846611,23.776884,148.29,148.17,6.805]
["bitfinex","SOLUSD",1727795846810,1.68639666,148.28,148.17,6.805]
["bitfinex","SOLUSD",1727795847011,23.776884,148.27,148.17,6.805]
["bitfinex","SOLUSD",1727795847240,1.68654624,148.26,148.17,6.805]
["bitfinex","SOLUSD",1727795847611,23.776884,148.27,148.17,6.805]
["bitfinex","SOLUSD",1727795847811,1.68647607,148.26,148.17,6.805]
["bitfinex","SOLUSD",1727795848024,1.68647686,148.25,148.17,6.805]
["bitfinex","SOLUSD",1727795848742,1.68647686,148.25,148.16,27.82386586]
["bitfinex","SOLUSD",1727795848937,23.776884,148.24,148.16,27.82386586]
["bitfinex","SOLUSD",1727795849238,1.68690138,148.23,148.14,64.55545044]
["bitfinex","SOLUSD",1727795849431,23.776884,148.3,148.14,64.55545044]
["bitfinex","SOLUSD",1727795849637,23.776884,148.28,148.14,64.55545044]
["bitfinex","SOLUSD",1727795849821,23.776884,148.26,148.13,27.82950089]
["bitfinex","SOLUSD",1727795850022,23.776884,148.24,148.13,27.82950089]
["bitfinex","SOLUSD",1727795850338,1.68689801,148.23,148.14,72.13258394]
["bitfinex","SOLUSD",1727795850544,23.776884,148.32,148.14,122.13258394]
["bitfinex","SOLUSD",1727795850838,23.776884,148.3,148.18,20.0]
["bitfinex","SOLUSD",1727795851039,1.68650347,148.31,148.18,20.0]
["bitfinex","SOLUSD",1727795851040,23.776884,148.28,148.18,20.0]
["bitfinex","SOLUSD",1727795851218,1.68648192,148.27,148.18,20.0]
["bitfinex","SOLUSD",1727795851743,1.68648192,148.27,148.19,0.79521198]
["bitfinex","SOLUSD",1727795851922,1.68648192,148.27,148.18,20.0]
["bitfinex","SOLUSD",1727795852120,1.68648192,148.27,148.19,0.7948956]
["bitfinex","SOLUSD",1727795852338,1.68628657,148.33,148.2,20.0]
["bitfinex","SOLUSD",1727795852743,1.68628657,148.33,148.2,84.55545044]
["bitfinex","SOLUSD",1727795853322,1.68628657,148.33,148.22,20.0]
["bitfinex","SOLUSD",1727795853546,1.68628657,148.33,148.24,20.0]
["bitfinex","SOLUSD",1727795854149,1.68628657,148.33,148.2,64.55545044]
["bitfinex","SOLUSD",1727795854322,1.68628657,148.33,148.21,29.14447093]
["bitfinex","SOLUSD",1727795854523,1.68628657,148.33,148.22,50.0]
["bitfinex","SOLUSD",1727795854723,1.68628657,148.33,148.23,92.90565061]
["bitfinex","SOLUSD",1727795855026,22.1686,148.34,148.23,92.90565061]
["bitfinex","SOLUSD",1727795855027,22.1686,148.34,148.25,70.0]
["bitfinex","SOLUSD",1727795855234,22.1686,148.34,148.27,20.0]
["bitfinex","SOLUSD",1727795855540,22.1686,148.34,148.28,0.79220717]
["bitfinex","SOLUSD",1727795855727,22.1686,148.34,148.27,20.0]
["bitfinex","SOLUSD",1727795856743,1.68542529,148.33,148.26,20.0]
["bitfinex","SOLUSD",1727795857350,22.1686,148.34,148.26,20.0]
["bitfinex","SOLUSD",1727795858151,1.6854462,148.33,148.27,8.35020017]
["bitfinex","SOLUSD",1727795858329,1.6854462,148.33,148.28,20.0]
["bitfinex","SOLUSD",1727795858521,1.6854462,148.33,148.2,71.36045044]
["bitfinex","SOLUSD",1727795858522,23.776884,148.32,148.2,71.36045044]
["bitfinex","SOLUSD",1727795858726,23.776884,148.33,148.2,6.805]
["bitfinex","SOLUSD",1727795859053,23.776884,148.33,148.18,82.65019767]
["bitfinex","SOLUSD",1727795859235,23.776884,148.33,148.18,24.2999975]
["bitfinex","SOLUSD",1727795859236,23.776884,148.31,148.18,24.2999975]
["bitfinex","SOLUSD",1727795859427,23.776884,148.3,148.15,24.30491819]
["bitfinex","SOLUSD",1727795859763,23.776884,148.28,148.15,24.30491819]
["bitfinex","SOLUSD",1727795859934,21.5735,148.25,148.15,24.30491819]
["bitfinex","SOLUSD",1727795860139,25.46387555,148.24,148.15,24.30491819]
["bitfinex","SOLUSD",1727795861147,25.46387555,148.24,148.12,24.30984087]
["bitfinex","SOLUSD",1727795861843,25.46387555,148.24,148.06,19.28313574]
["bitfinex","SOLUSD",1727795862052,25.46387555,148.24,148.01,6.805]
["bitfinex","SOLUSD",1727795862053,36.726284,148.2,148.02,64.55545044]
["bitfinex","SOLUSD",1727795862347,23.776884,148.18,148.0,69.29095322]
["bitfinex","SOLUSD",1727795862545,23.776884,148.16,148.0,69.29095322]
["bitfinex","SOLUSD",1727795862723,23.776884,148.14,148.0,77.64115339]
["bitfinex","SOLUSD",1727795862928,1.68821739,148.13,148.01,0.79922613]
["bitfinex","SOLUSD",1727795863130,1.68821739,148.13,148.02,0.79907527]
["bitfinex","SOLUSD",1727795863431,1.68795701,148.19,148.05,64.55545044]
["bitfinex","SOLUSD",1727795863635,1.68795701,148.19,148.06,20.79774902]
["bitfinex","SOLUSD",1727795863830,1.68795701,148.19,148.07,50.0]
["bitfinex","SOLUSD",1727795864137,6.2017,148.2,148.12,20.0]
["bitfinex","SOLUSD",1727795864349,7.88858449,148.2,148.14,20.0]
["bitfinex","SOLUSD",1727795865031,7.88858449,148.2,148.12,20.0]
["bitfinex","SOLUSD",1727795865228,1.68717079,148.19,148.12,20.0]
["bitfinex","SOLUSD",1727795865443,6.2017,148.2,148.13,0.79693073]
["bitfinex","SOLUSD",1727795865646,7.88869033,148.2,148.12,20.0]
["bitfinex","SOLUSD",1727795866153,7.88869033,148.2,148.09,20.0]
["bitfinex","SOLUSD",1727795866538,7.88879263,148.2,148.12,20.0]
["bitfinex","SOLUSD",1727795866746,7.88880507,148.2,148.12,20.0]
["bitfinex","SOLUSD",1727795867049,6.2017,148.2,148.14,64.55545044]
["bitfinex","SOLUSD",1727795867276,6.2017,148.2,148.15,20.0]
["bitfinex","SOLUSD",1727795867433,7.88858897,148.2,148.15,20.0]
["bitfinex","SOLUSD",1727795867752,6.2017,148.2,148.12,20.0]
["bitfinex","SOLUSD",1727795867958,7.88862483,148.2,148.12,20.0]
["bitfinex","SOLUSD",1727795868139,6.2017,148.2,148.14,64.55545044]
["bitfinex","SOLUSD",1727795868344,6.2017,148.2,148.15,20.0]
["bitfinex","SOLUSD",1727795869059,6.2017,148.2,148.12,20.0]
["bitfinex","SOLUSD",1727795869640,6.2017,148.2,148.14,114.55545044]
["bitfinex","SOLUSD",1727795869837,16.5891,148.21,148.15,20.0]
["bitfinex","SOLUSD",1727795870940,6.0786,148.25,148.18,20.0]
["bitfinex","SOLUSD",1727795871364,7.76504658,148.25,148.18,20.0]
["bitfinex","SOLUSD",1727795871572,7.76504658,148.25,148.15,20.0]
["bitfinex","SOLUSD",1727795872469,1.68669643,148.24,148.15,20.0]
["bitfinex","SOLUSD",1727795872769,1.68669643,148.24,148.14,20.0]
["bitfinex","SOLUSD",1727795873262,23.776884,148.23,148.13,19.27272227]
["bitfinex","SOLUSD",1727795873470,1.68713225,148.22,148.13,19.27272227]
["bitfinex","SOLUSD",1727795873866,6.0786,148.25,148.14,64.55545044]
["bitfinex","SOLUSD",1727795874050,1.68682624,148.24,148.14,64.55545044]
["bitfinex","SOLUSD",1727795874780,1.68682624,148.24,148.15,20.0]
["bitfinex","SOLUSD",1727795875868,7.76535869,148.25,148.15,20.0]
["bitfinex","SOLUSD",1727795876072,6.0786,148.25,148.17,84.55545044]
["bitfinex","SOLUSD",1727795876253,15.595,148.27,148.21,20.0]
["bitfinex","SOLUSD",1727795876449,1.68638005,148.26,148.21,20.0]
["bitfinex","SOLUSD",1727795876966,1.68638005,148.26,148.15,20.0]
["bitfinex","SOLUSD",1727795877759,1.68638005,148.26,148.17,84.55545044]
["bitfinex","SOLUSD",1727795878051,1.68638005,148.26,148.17,20.0]
["bitfinex","SOLUSD",1727795878782,1.68638005,148.26,148.14,64.55545044]
["bitfinex","SOLUSD",1727795878783,1.68638005,148.26,148.16,23.776884]
["bitfinex","SOLUSD",1727795878951,15.595,148.27,148.17,84.55545044]
["bitfinex","SOLUSD",1727795879270,15.595,148.27,148.17,92.43789091]
["bitfinex","SOLUSD",1727795879271,1.68630498,148.26,148.17,92.43789091]
["bitfinex","SOLUSD",1727795879446,1.68630498,148.26,148.17,20.0]
["bitfinex","SOLUSD",1727795880069,1.68630498,148.26,148.16,13.07614098]
["bitfinex","SOLUSD",1727795880373,23.776884,148.25,148.13,13.07878922]
["bitfinex","SOLUSD",1727795880548,1.68703007,148.24,148.13,13.07878922]
["bitfinex","SOLUSD",1727795881254,1.68703007,148.24,148.14,64.55545044]
["bitfinex","SOLUSD",1727795881457,1.56546554,148.23,148.15,20.0]
["bitfinex","SOLUSD",1727795881977,23.776884,148.25,148.15,20.0]
["bitfinex","SOLUSD",1727795882294,23.776884,148.25,148.13,13.07878922]
["bitfinex","SOLUSD",1727795882295,23.776884,148.23,148.13,13.07878922]
["bitfinex","SOLUSD",1727795882479,15.595,148.27,148.07,13.08408893]
["bitfinex","SOLUSD",1727795882480,23.776884,148.2,148.07,13.08408893]
["bitfinex","SOLUSD",1727795882684,23.776884,148.18,148.07,13.08408893]
["bitfinex","SOLUSD",1727795882973,17.85667425,148.17,148.03,63.08762445]
["bitfinex","SOLUSD",1727795883182,23.776884,148.16,148.03,13.08762445]
["bitfinex","SOLUSD",1727795883364,23.776884,148.14,147.99,13.09116188]
["bitfinex","SOLUSD",1727795883564,8.0389266,148.13,148.0,7.88244047]
["bitfinex","SOLUSD",1727795883873,6.3505,148.13,148.04,64.55545044]
["bitfinex","SOLUSD",1727795884058,6.3505,148.13,148.04,72.43789091]
["bitfinex","SOLUSD",1727795884378,6.3505,148.13,148.07,64.55545044]
["bitfinex","SOLUSD",1727795884585,16.1688,148.17,148.07,122.43789091]
["bitfinex","SOLUSD",1727795884872,6.2427,148.18,148.11,20.0]
["bitfinex","SOLUSD",1727795885179,6.2427,148.18,148.13,84.55545044]
["bitfinex","SOLUSD",1727795885473,22.315,148.23,148.15,20.0]
["bitfinex","SOLUSD",1727795885672,22.315,148.23,148.17,20.0]
["bitfinex","SOLUSD",1727795885977,6.343,148.23,148.19,20.0]
["bitfinex","SOLUSD",1727795886365,6.343,148.23,148.17,20.0]
["bitfinex","SOLUSD",1727795886674,6.343,148.23,148.15,20.0]
["bitfinex","SOLUSD",1727795886883,1.68686245,148.22,148.13,20.0]
["bitfinex","SOLUSD",1727795887075,1.68686245,148.22,148.12,64.55545044]
["bitfinex","SOLUSD",1727795887387,6.343,148.23,148.12,64.55545044]
["bitfinex","SOLUSD",1727795887673,6.343,148.23,148.15,64.55545044]
["bitfinex","SOLUSD",1727795888781,6.343,148.23,148.16,20.0]
["bitfinex","SOLUSD",1727795889080,7.78228896,148.28,148.2,20.0]
["bitfinex","SOLUSD",1727795889651,7.78228896,148.28,148.17,20.0]
["bitfinex","SOLUSD",1727795890084,7.78228896,148.28,148.17,0.79569978]
["bitfinex","SOLUSD",1727795890258,7.78228896,148.28,148.14,64.55545044]
["bitfinex","SOLUSD",1727795890575,23.776884,148.27,148.15,0.79604901]
["bitfinex","SOLUSD",1727795890767,23.776884,148.25,148.13,13.07878922]
["bitfinex","SOLUSD",1727795890963,1.68685756,148.24,148.13,13.07878922]
["bitfinex","SOLUSD",1727795891681,1.68685756,148.24,148.14,20.0]
["bitfinex","SOLUSD",1727795891879,1.6867955,148.26,148.14,20.0]
["bitfinex","SOLUSD",1727795892376,23.776884,148.25,148.14,20.0]
["bitfinex","SOLUSD",1727795892578,1.68686448,148.24,148.14,20.0]
["bitfinex","SOLUSD",1727795892785,1.68661292,148.27,148.15,0.79537539]
["bitfinex","SOLUSD",1727795892958,1.68661292,148.27,148.17,84.55545044]
["bitfinex","SOLUSD",1727795893277,1.68661292,148.27,148.13,13.07878922]
["bitfinex","SOLUSD",1727795893278,1.68661292,148.27,148.13,63.07878922]
["bitfinex","SOLUSD",1727795893969,1.68661292,148.27,148.16,23.776884]
["bitfinex","SOLUSD",1727795894180,6.0952,148.28,148.17,64.55545044]
["bitfinex","SOLUSD",1727795894181,7.78162477,148.28,148.17,64.55545044]
["bitfinex","SOLUSD",1727795894371,7.78162477,148.28,148.18,20.0]
["bitfinex","SOLUSD",1727795894559,6.0952,148.28,148.19,0.79480476]
["bitfinex","SOLUSD",1727795894767,6.0952,148.28,148.21,20.0]
["bitfinex","SOLUSD",1727795894965,6.0952,148.28,148.2,64.55545044]
["bitfinex","SOLUSD",1727795895581,16.3759,148.29,148.23,114.55545044]
["bitfinex","SOLUSD",1727795895803,6.4756,148.33,148.25,23.776884]
["bitfinex","SOLUSD",1727795896075,6.4756,148.33,148.27,73.776884]
["bitfinex","SOLUSD",1727795896256,1.6851002,148.44,148.31,50.0]
["bitfinex","SOLUSD",1727795896453,1.6851002,148.44,148.33,50.0]
["bitfinex","SOLUSD",1727795896683,6.1841,148.46,148.27,23.776884]
["bitfinex","SOLUSD",1727795896684,1.6844855,148.45,148.36,20.0]
["bitfinex","SOLUSD",1727795896979,15.327,148.48,148.42,20.0]
["bitfinex","SOLUSD",1727795897178,6.7498962,148.53,148.42,20.0]
["bitfinex","SOLUSD",1727795897377,0.5657962,148.53,148.46,20.0]
["bitfinex","SOLUSD",1727795897770,2.24902982,148.53,148.46,20.0]
["bitfinex","SOLUSD",1727795897974,2.24902982,148.53,148.43,73.776884]
["bitfinex","SOLUSD",1727795898182,0.5657962,148.53,148.44,20.0]
["bitfinex","SOLUSD",1727795898360,0.5657962,148.53,148.46,43.776884]
["bitfinex","SOLUSD",1727795898683,0.5657962,148.53,148.46,20.0]
["bitfinex","SOLUSD",1727795898870,0.5657962,148.53,148.44,20.0]
["bitfinex","SOLUSD",1727795899070,2.24913003,148.53,148.42,20.0]
["bitfinex","SOLUSD",1727795900057,0.5657962,148.53,148.46,20.0]
["bitfinex","SOLUSD",1727795900258,0.5657962,148.53,148.46,44.56353814]
["bitfinex","SOLUSD",1727795900459,0.5657962,148.53,148.46,43.776884]
["bitfinex","SOLUSD",1727795900687,0.5657962,148.53,148.46,44.56347159]
["bitfinex","SOLUSD",1727795900874,0.5657962,148.53,148.48,50.0]
["bitfinex","SOLUSD",1727795901074,0.5657962,148.53,148.51,20.0]
["bitfinex","SOLUSD",1727795901567,0.5657962,148.53,148.46,20.0]
["bitfinex","SOLUSD",1727795902488,0.5657962,148.53,148.38,69.57282364]
["bitfinex","SOLUSD",1727795902673,16.4808,148.5,148.38,19.57282364]
["bitfinex","SOLUSD",1727795902862,25.46122184,148.49,148.35,6.3423]
["bitfinex","SOLUSD",1727795903065,23.776884,148.47,148.33,5.4274324]
["bitfinex","SOLUSD",1727795903266,1.68465102,148.46,148.34,50.0]
["bitfinex","SOLUSD",1727795904173,16.4808,148.5,148.32,19.58074145]
["bitfinex","SOLUSD",1727795904174,10.79278647,148.58,148.37,64.55545044]
["bitfinex","SOLUSD",1727795904378,23.776884,148.55,148.34,50.0]
["bitfinex","SOLUSD",1727795904583,23.776884,148.53,148.45,16.8402]
["bitfinex","SOLUSD",1727795904802,23.776884,148.51,148.32,134.13619189]
["bitfinex","SOLUSD",1727795904964,30.279084,148.49,148.34,50.0]
["bitfinex","SOLUSD",1727795905170,1.56808775,148.48,148.34,50.0]
["bitfinex","SOLUSD",1727795905377,1.56808775,148.48,148.32,134.13619189]
["bitfinex","SOLUSD",1727795905689,1.56808775,148.48,148.44,23.5783]
["bitfinex","SOLUSD",1727795905986,1.56808775,148.48,148.37,33.6993]
["bitfinex","SOLUSD",1727795906165,1.56808775,148.48,148.38,20.0]
["bitfinex","SOLUSD",1727795907083,23.776884,148.47,148.42,6.7372]
["bitfinex","SOLUSD",1727795907388,1.56808775,148.46,148.44,6.7365]
["bitfinex","SOLUSD",1727795907768,1.56808775,148.48,148.43,16.8426]
["bitfinex","SOLUSD",1727795908264,1.56808775,148.48,148.44,6.7363]
["bitfinex","SOLUSD",1727795908464,1.56808775,148.48,148.43,16.8426]
["bitfinex","SOLUSD",1727795908668,1.56808775,148.48,148.46,6.7358]
["bitfinex","SOLUSD",1727795908875,1.56808775,148.47,148.45,6.7362]
["bitfinex","SOLUSD",1727795909069,1.56808775,148.47,148.37,33.6993]
["bitfinex","SOLUSD",1727795909070,23.776884,148.46,148.37,33.6993]
["bitfinex","SOLUSD",1727795909269,1.56808775,148.45,148.4,16.8463]
["bitfinex","SOLUSD",1727795909583,23.776884,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1727795909777,1.56808775,148.46,148.38,20.0]
["bitfinex","SOLUSD",1727795909980,1.56808775,148.46,148.43,16.8428]
["bitfinex","SOLUSD",1727795910192,6.7344,148.49,148.43,23.5795]
["bitfinex","SOLUSD",1727795910490,1.56808775,148.52,148.4,23.5844]
["bitfinex","SOLUSD",1727795910491,6.7358,148.46,148.4,23.5844]
["bitfinex","SOLUSD",1727795910690,1.56808775,148.45,148.4,16.8463]
["bitfinex","SOLUSD",1727795910995,1.56808775,148.45,148.4,23.5847]
["bitfinex","SOLUSD",1727795911368,1.56808775,148.45,148.4,16.8463]
["bitfinex","SOLUSD",1727795911571,1.56808775,148.44,148.4,16.8463]
["bitfinex","SOLUSD",1727795911884,20.0,148.52,148.36,33.7003]
["bitfinex","SOLUSD",1727795911885,1.56808775,148.46,148.36,33.7003]
["bitfinex","SOLUSD",1727795912075,1.56808775,148.5,148.36,33.7003]
["bitfinex","SOLUSD",1727795912397,1.56808775,148.5,148.39,23.5851]
["bitfinex","SOLUSD",1727795912398,6.7368,148.44,148.39,23.5851]
["bitfinex","SOLUSD",1727795912697,1.56808775,148.43,148.39,23.5851]
["bitfinex","SOLUSD",1727795913100,0.35561483,148.51,148.39,16.8465]
["bitfinex","SOLUSD",1727795913270,63.88898942,148.48,148.4,6.7384]
["bitfinex","SOLUSD",1727795913471,23.776884,148.44,148.37,6.7398]
["bitfinex","SOLUSD",1727795913778,23.776884,148.44,148.38,6.7394]
["bitfinex","SOLUSD",1727795913980,23.776884,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1727795914180,23.776884,148.44,148.42,6.7376]
["bitfinex","SOLUSD",1727795914675,23.776884,148.42,148.37,23.589]
["bitfinex","SOLUSD",1727795914885,30.514984,148.41,148.37,16.8495]
["bitfinex","SOLUSD",1727795915087,23.776884,148.39,148.34,23.5937]
["bitfinex","SOLUSD",1727795915272,23.776884,148.39,148.27,35.7221]
["bitfinex","SOLUSD",1727795915473,23.776884,148.39,148.31,16.8563]
["bitfinex","SOLUSD",1727795915678,23.776884,148.36,148.31,16.8563]
["bitfinex","SOLUSD",1727795915894,30.517284,148.36,148.31,23.5989]
["bitfinex","SOLUSD",1727795916088,30.517284,148.36,148.27,35.7221]
["bitfinex","SOLUSD",1727795916089,23.776884,148.36,148.27,2.0]
["bitfinex","SOLUSD",1727795916287,23.776884,148.36,148.24,33.729]
["bitfinex","SOLUSD",1727795916288,6.741,148.35,148.3,23.5994]
["bitfinex","SOLUSD",1727795916591,30.518584,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1727795916809,40.4278,148.52,148.27,16.861]
["bitfinex","SOLUSD",1727795916810,7.2456559,148.62,148.41,2.0]
["bitfinex","SOLUSD",1727795917098,7.2456559,148.62,148.41,26.63030062]
["bitfinex","SOLUSD",1727795917099,63.88898942,148.53,148.41,26.63030062]
["bitfinex","SOLUSD",1727795917274,6.7358,148.46,148.38,6.739]
["bitfinex","SOLUSD",1727795917470,6.4122,148.48,148.37,16.8486]
["bitfinex","SOLUSD",1727795917693,6.4122,148.48,148.37,23.5884]
["bitfinex","SOLUSD",1727795917878,6.736,148.46,148.37,23.5884]
["bitfinex","SOLUSD",1727795918089,6.7363,148.45,148.37,23.5884]
["bitfinex","SOLUSD",1727795918404,63.88898942,148.46,148.39,6.7387]
["bitfinex","SOLUSD",1727795918694,6.4122,148.48,148.37,16.8486]
["bitfinex","SOLUSD",1727795919202,6.4122,148.48,148.36,2.0]
["bitfinex","SOLUSD",1727795919203,6.4122,148.48,148.41,16.845]
["bitfinex","SOLUSD",1727795919495,6.4122,148.48,148.43,6.7369]
["bitfinex","SOLUSD",1727795919986,6.4122,148.48,148.41,16.845]
["bitfinex","SOLUSD",1727795920186,6.4122,148.48,148.43,6.7368]
["bitfinex","SOLUSD",1727795920795,6.4122,148.48,148.45,16.8405]
["bitfinex","SOLUSD",1727795921494,6.4122,148.48,148.46,6.7355]
["bitfinex","SOLUSD",1727795922682,6.2822,148.54,148.5,6.7338]
["bitfinex","SOLUSD",1727795922997,6.2822,148.54,148.5,6.7336]
["bitfinex","SOLUSD",1727795923175,6.2822,148.54,148.5,6.7338]
["bitfinex","SOLUSD",1727795923380,63.88898942,148.52,148.48,16.8361]
["bitfinex","SOLUSD",1727795923777,63.88898942,148.52,148.41,2.0]
["bitfinex","SOLUSD",1727795923979,20.0,148.51,148.41,2.0]
["bitfinex","SOLUSD",1727795924194,63.88898942,148.49,148.39,35.6928]
["bitfinex","SOLUSD",1727795924398,23.776884,148.48,148.44,16.8413]
["bitfinex","SOLUSD",1727795924586,23.776884,148.48,148.41,6.7378]
["bitfinex","SOLUSD",1727795924587,20.0,148.47,148.41,6.7378]
["bitfinex","SOLUSD",1727795924784,23.776884,148.44,148.4,23.5845]
["bitfinex","SOLUSD",1727795925178,23.776884,148.44,148.42,6.7375]
["bitfinex","SOLUSD",1727795925380,23.776884,148.44,148.4,16.846]
["bitfinex","SOLUSD",1727795925381,23.776884,148.44,148.41,6.7379]
["bitfinex","SOLUSD",1727795925581,23.776884,148.44,148.4,16.846]
["bitfinex","SOLUSD",1727795925880,20.0,148.45,148.42,6.7374]
["bitfinex","SOLUSD",1727795926080,63.88898942,148.46,148.4,16.846]
["bitfinex","SOLUSD",1727795926294,20.0,148.46,148.4,16.846]
["bitfinex","SOLUSD",1727795926481,23.776884,148.45,148.4,16.846]
["bitfinex","SOLUSD",1727795926681,20.0,148.46,148.43,6.7371]
["bitfinex","SOLUSD",1727795926881,63.88898942,148.49,148.43,16.8425]
["bitfinex","SOLUSD",1727795927100,6.7338,148.51,148.43,16.8425]
["bitfinex","SOLUSD",1727795927406,63.88898942,148.52,148.43,16.8425]
["bitfinex","SOLUSD",1727795927892,6.2822,148.54,148.49,16.836]
["bitfinex","SOLUSD",1727795927893,6.7327,148.53,148.49,16.836]
["bitfinex","SOLUSD",1727795928201,6.2822,148.54,148.44,20.0]
["bitfinex","SOLUSD",1727795928503,6.2822,148.54,148.51,16.8337]
["bitfinex","SOLUSD",1727795928707,6.2822,148.54,148.51,23.5668]
["bitfinex","SOLUSD",1727795929213,6.4039,148.6,148.54,16.8303]
["bitfinex","SOLUSD",1727795929391,6.4039,148.6,148.47,33.6749]
["bitfinex","SOLUSD",1727795929392,6.4039,148.6,148.55,2.0]
["bitfinex","SOLUSD",1727795929710,6.4039,148.6,148.58,6.7302]
["bitfinex","SOLUSD",1727795930685,6.4039,148.6,148.57,16.8268]
["bitfinex","SOLUSD",1727795930686,6.4039,148.6,148.57,23.5571]
["bitfinex","SOLUSD",1727795931012,23.776884,148.59,148.57,16.8268]
["bitfinex","SOLUSD",1727795931585,6.4039,148.6,148.59,6.7299]
["bitfinex","SOLUSD",1727795931790,6.4039,148.6,148.58,6.7303]
["bitfinex","SOLUSD",1727795932103,0.8334559,148.62,148.57,18.8268]
["bitfinex","SOLUSD",1727795932294,0.8334559,148.62,148.55,33.657]
["bitfinex","SOLUSD",1727795932295,0.8334559,148.62,148.61,6.729]
["bitfinex","SOLUSD",1727795932491,0.8334559,148.62,148.61,8.729]
["bitfinex","SOLUSD",1727795932693,0.8334559,148.62,148.61,6.729]
["bitfinex","SOLUSD",1727795932901,0.8334559,148.62,148.61,8.729]
["bitfinex","SOLUSD",1727795933408,0.8334559,148.62,148.61,28.729]
["bitfinex","SOLUSD",1727795934612,0.8334559,148.62,148.61,52.505884]
["bitfinex","SOLUSD",1727795934792,5.59e-05,148.62,148.61,53.8509939]
["bitfinex","SOLUSD",1727795935106,5.59e-05,148.62,148.61,52.505884]
["bitfinex","SOLUSD",1727795935482,5.59e-05,148.62,148.61,53.8512331]
["bitfinex","SOLUSD",1727795935687,6.7249,148.7,148.65,6.727]
["bitfinex","SOLUSD",1727795935885,20.0,148.71,148.6,16.8228]
["bitfinex","SOLUSD",1727795936090,20.0,148.71,148.61,2.0]
["bitfinex","SOLUSD",1727795936091,6.7263,148.67,148.61,2.0]
["bitfinex","SOLUSD",1727795936299,63.88898942,148.69,148.61,2.0]
["bitfinex","SOLUSD",1727795936300,6.7268,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1727795936493,63.88898942,148.69,148.6,16.8228]
["bitfinex","SOLUSD",1727795936692,23.776884,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1727795936898,6.226,148.68,148.63,23.5479]
["bitfinex","SOLUSD",1727795937109,6.226,148.68,148.63,16.8199]
["bitfinex","SOLUSD",1727795937499,6.7258,148.69,148.63,23.548]
["bitfinex","SOLUSD",1727795937697,6.7249,148.7,148.64,6.7272]
["bitfinex","SOLUSD",1727795937890,69.44984532,148.72,148.63,16.8199]
["bitfinex","SOLUSD",1727795937891,5.5608559,148.72,148.63,16.8199]
["bitfinex","SOLUSD",1727795938092,6.7263,148.67,148.63,16.8199]
["bitfinex","SOLUSD",1727795938292,6.7263,148.67,148.63,20.0]
["bitfinex","SOLUSD",1727795938607,5.5608559,148.72,148.63,20.0]
["bitfinex","SOLUSD",1727795938794,6.7268,148.66,148.61,8.729]
["bitfinex","SOLUSD",1727795938996,43.776884,148.71,148.61,2.0]
["bitfinex","SOLUSD",1727795939498,5.5608559,148.72,148.63,16.8201]
["bitfinex","SOLUSD",1727795939699,5.5608559,148.72,148.6,18.8234]
["bitfinex","SOLUSD",1727795940015,5.5608559,148.72,148.62,6.7284]
["bitfinex","SOLUSD",1727795940016,6.7264,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1727795940188,63.88898942,148.7,148.6,18.8234]
["bitfinex","SOLUSD",1727795940189,20.0,148.69,148.6,2.0]
["bitfinex","SOLUSD",1727795940388,20.0,148.69,148.56,1.34600716]
["bitfinex","SOLUSD",1727795940389,6.7264,148.67,148.59,2.0]
["bitfinex","SOLUSD",1727795940592,6.7264,148.67,148.55,33.657]
["bitfinex","SOLUSD",1727795940593,23.776884,148.66,148.57,2.0]
["bitfinex","SOLUSD",1727795940787,6.7293,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1727795941010,63.88898942,148.64,148.57,6.7306]
["bitfinex","SOLUSD",1727795941011,23.776884,148.6,148.57,6.7306]
["bitfinex","SOLUSD",1727795941219,6.7288,148.62,148.57,23.5573]
["bitfinex","SOLUSD",1727795941406,23.776884,148.61,148.57,23.5573]
["bitfinex","SOLUSD",1727795941913,23.776884,148.61,148.55,2.0]
["bitfinex","SOLUSD",1727795942117,23.776884,148.59,148.55,6.7317]
["bitfinex","SOLUSD",1727795942300,23.776884,148.59,148.55,8.7317]
["bitfinex","SOLUSD",1727795942504,16.8189,148.65,148.54,16.8302]
["bitfinex","SOLUSD",1727795942505,23.776884,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1727795942711,6.7272,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1727795942893,63.88898942,148.68,148.59,0.92165018]
["bitfinex","SOLUSD",1727795943093,6.7254,148.69,148.61,0.92165018]
["bitfinex","SOLUSD",1727795943594,5.5608559,148.72,148.66,0.92165018]
["bitfinex","SOLUSD",1727795943794,12.2848559,148.72,148.66,0.92165018]
["bitfinex","SOLUSD",1727795944021,12.2848559,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1727795944621,6.7222,148.76,148.71,6.7241]
["bitfinex","SOLUSD",1727795944809,0.8334559,148.77,148.72,6.7236]
["bitfinex","SOLUSD",1727795945001,0.8334559,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1727795945200,0.8334559,148.77,148.73,0.92165018]
["bitfinex","SOLUSD",1727795945516,0.8334559,148.77,148.76,6.7222]
["bitfinex","SOLUSD",1727795946320,0.8334559,148.77,148.75,16.8066]
["bitfinex","SOLUSD",1727795946601,0.8334559,148.77,148.75,23.529]
["bitfinex","SOLUSD",1727795946809,0.8334559,148.77,148.76,26.7222]
["bitfinex","SOLUSD",1727795947012,0.2283296,148.81,148.8,27.64205018]
["bitfinex","SOLUSD",1727795948418,0.2283296,148.81,148.8,20.0]
["bitfinex","SOLUSD",1727795948619,0.2283296,148.81,148.8,26.7204]
["bitfinex","SOLUSD",1727795949000,0.2283296,148.81,148.79,16.8017]
["bitfinex","SOLUSD",1727795949204,0.2283296,148.81,148.8,6.7204]
["bitfinex","SOLUSD",1727795949615,0.2283296,148.81,148.79,23.5225]
["bitfinex","SOLUSD",1727795949813,0.2283296,148.81,148.8,6.7204]
["bitfinex","SOLUSD",1727795950518,0.2283296,148.81,148.79,16.8017]
["bitfinex","SOLUSD",1727795950519,0.2283296,148.81,148.79,23.5224]
["bitfinex","SOLUSD",1727795950908,0.2283296,148.81,148.8,26.7204]
["bitfinex","SOLUSD",1727795951617,0.2283296,148.81,148.8,27.64205018]
["bitfinex","SOLUSD",1727795951828,0.2283296,148.81,148.8,7.64205018]
["bitfinex","SOLUSD",1727795952237,0.2283296,148.81,148.8,27.64205018]
["bitfinex","SOLUSD",1727795952718,0.2283296,148.81,148.8,20.92165018]
["bitfinex","SOLUSD",1727795952922,0.2283296,148.81,148.8,27.64205018]
["bitfinex","SOLUSD",1727795955306,0.2283296,148.81,148.8,7.64205018]
["bitfinex","SOLUSD",1727795955828,0.2283296,148.81,148.78,16.8032]
["bitfinex","SOLUSD",1727795956342,0.2283296,148.81,148.75,16.8066]
["bitfinex","SOLUSD",1727795956507,23.776884,148.79,148.75,16.8066]
["bitfinex","SOLUSD",1727795957204,23.776884,148.8,148.77,6.7217]
["bitfinex","SOLUSD",1727795957421,23.776884,148.8,148.78,6.7213]
["bitfinex","SOLUSD",1727795957625,23.776884,148.8,148.76,0.92165018]
["bitfinex","SOLUSD",1727795957815,23.776884,148.8,148.71,49.7179]
["bitfinex","SOLUSD",1727795957816,23.776884,148.8,148.79,6.7208]
["bitfinex","SOLUSD",1727795958020,0.2283296,148.81,148.78,6.7212]
["bitfinex","SOLUSD",1727795958021,24.0052136,148.81,148.78,6.7212]
["bitfinex","SOLUSD",1727795958408,0.2283296,148.81,148.79,6.7208]
["bitfinex","SOLUSD",1727795958613,0.2283296,148.81,148.8,6.7204]
["bitfinex","SOLUSD",1727795959209,0.2283296,148.81,148.78,6.7212]
["bitfinex","SOLUSD",1727795959405,0.2283296,148.81,148.77,16.8035]
["bitfinex","SOLUSD",1727795959633,0.2283296,148.81,148.77,23.5248]
["bitfinex","SOLUSD",1727795959822,0.2283296,148.81,148.79,6.7208]
["bitfinex","SOLUSD",1727795960013,0.2283296,148.81,148.8,27.64205018]
["bitfinex","SOLUSD",1727795960520,0.2283296,148.81,148.79,6.7208]
["bitfinex","SOLUSD",1727795960938,0.2283296,148.81,148.79,6.7207]
["bitfinex","SOLUSD",1727795961113,0.2283296,148.81,148.8,7.64205018]
["bitfinex","SOLUSD",1727795961613,0.2283296,148.81,148.8,27.64205018]
["bitfinex","SOLUSD",1727795962206,0.2283296,148.81,148.78,0.92165018]
["bitfinex","SOLUSD",1727795962428,0.2283296,148.81,148.77,16.8035]
["bitfinex","SOLUSD",1727795962606,0.2283296,148.81,148.79,6.7208]
["bitfinex","SOLUSD",1727795962805,0.2283296,148.81,148.78,7.64285018]
["bitfinex","SOLUSD",1727795963021,0.2283296,148.81,148.77,16.8035]
["bitfinex","SOLUSD",1727795963229,23.776884,148.8,148.77,17.72515018]
["bitfinex","SOLUSD",1727795963402,23.776884,148.8,148.78,6.7212]
["bitfinex","SOLUSD",1727795963605,23.776884,148.8,148.77,23.5252]
["bitfinex","SOLUSD",1727795963809,0.2283296,148.81,148.8,0.92165018]
["bitfinex","SOLUSD",1727795964030,0.2283296,148.81,148.8,7.64205018]
["bitfinex","SOLUSD",1727795964411,0.2283296,148.81,148.8,27.64205018]
["bitfinex","SOLUSD",1727795968117,0.3374666,148.83,148.82,27.64115018]
["bitfinex","SOLUSD",1727795968323,6.66e-05,148.83,148.82,27.64115018]
["bitfinex","SOLUSD",1727795969228,0.8334559,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1727795969815,0.8334559,148.92,148.91,7.63705018]
["bitfinex","SOLUSD",1727795970330,0.8334559,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1727795970711,0.8334559,148.92,148.91,7.63705018]
["bitfinex","SOLUSD",1727795970912,0.8334559,148.92,148.91,27.63705018]
["bitfinex","SOLUSD",1727795971530,0.8334559,148.92,148.9,16.7895]
["bitfinex","SOLUSD",1727795971742,0.8334559,148.92,148.9,23.5049]
["bitfinex","SOLUSD",1727795972028,0.8334559,148.92,148.91,7.63705018]
["bitfinex","SOLUSD",1727795973035,0.8334559,148.92,148.9,16.63597042]
["bitfinex","SOLUSD",1727795973346,0.8334559,148.92,148.91,20.0]
["bitfinex","SOLUSD",1727795973934,0.8334559,148.92,148.91,28.05835983]
["bitfinex","SOLUSD",1727795974529,0.8334559,148.92,148.91,26.7154]
["bitfinex","SOLUSD",1727795976030,0.8334559,149.06,148.96,20.0]
["bitfinex","SOLUSD",1727795976231,6.7093,149.05,148.99,20.0]
["bitfinex","SOLUSD",1727795976615,6.7096,149.04,148.99,20.0]
["bitfinex","SOLUSD",1727795976818,6.7092,149.05,148.99,26.7118]
["bitfinex","SOLUSD",1727795977229,63.88898942,149.0,148.88,16.7751]
["bitfinex","SOLUSD",1727795977432,63.88898942,149.0,148.86,40.39590712]
["bitfinex","SOLUSD",1727795977433,23.776884,148.97,148.86,33.5875]
["bitfinex","SOLUSD",1727795977740,6.7133,148.96,148.9,16.7891]
["bitfinex","SOLUSD",1727795977916,87.66587342,148.97,148.86,16.7934]
["bitfinex","SOLUSD",1727795978311,23.776884,148.9,148.86,16.7934]
["bitfinex","SOLUSD",1727795978533,63.88898942,148.97,148.86,16.7934]
["bitfinex","SOLUSD",1727795978733,23.776884,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1727795978914,23.776884,148.95,148.89,16.7905]
["bitfinex","SOLUSD",1727795979323,6.7132,148.96,148.89,16.7905]
["bitfinex","SOLUSD",1727795979324,23.776884,148.96,148.89,16.7905]
["bitfinex","SOLUSD",1727795979750,23.776884,148.96,148.9,6.7155]
["bitfinex","SOLUSD",1727795980035,6.7131,148.97,148.91,6.7151]
["bitfinex","SOLUSD",1727795980036,30.489684,148.97,148.91,6.7151]
["bitfinex","SOLUSD",1727795980344,30.489684,148.97,148.9,26.7157]
["bitfinex","SOLUSD",1727795980345,23.776884,148.95,148.9,26.7157]
["bitfinex","SOLUSD",1727795980645,5.43762064,149.01,148.9,20.0]
["bitfinex","SOLUSD",1727795980816,63.88898942,149.09,148.9,26.6356]
["bitfinex","SOLUSD",1727795981018,23.0719,149.1,148.96,20.0]
["bitfinex","SOLUSD",1727795981336,6.71,149.03,148.97,16.7808]
["bitfinex","SOLUSD",1727795981517,6.7101,149.03,148.97,16.7808]
["bitfinex","SOLUSD",1727795981719,63.88898942,149.05,148.92,20.0]
["bitfinex","SOLUSD",1727795982018,6.7109,149.02,148.95,23.4963]
["bitfinex","SOLUSD",1727795982232,6.7091,149.05,148.99,6.7114]
["bitfinex","SOLUSD",1727795982539,6.7091,149.05,148.98,23.4927]
["bitfinex","SOLUSD",1727795982721,7.5421559,149.06,148.99,6.7116]
["bitfinex","SOLUSD",1727795982922,6.7091,149.05,148.98,23.4927]
["bitfinex","SOLUSD",1727795983132,0.8334559,149.06,148.96,20.0]
["bitfinex","SOLUSD",1727795983338,0.8334559,149.06,149.0,16.7774]
["bitfinex","SOLUSD",1727795983539,0.8334559,149.06,149.0,23.4886]
["bitfinex","SOLUSD",1727795983749,7.5423559,149.06,149.0,23.4886]
["bitfinex","SOLUSD",1727795983940,0.8334559,149.06,149.01,20.0]
["bitfinex","SOLUSD",1727795984250,0.8334559,149.06,149.03,16.7747]
["bitfinex","SOLUSD",1727795984421,0.8334559,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1727795984940,0.8334559,149.06,149.05,26.7091]
["bitfinex","SOLUSD",1727795985117,0.8334559,149.06,149.05,20.0]
["bitfinex","SOLUSD",1727795985324,7.5423559,149.06,149.0,23.4893]
["bitfinex","SOLUSD",1727795985639,7.5423559,149.06,148.95,49.8862]
["bitfinex","SOLUSD",1727795985640,0.8334559,149.06,149.04,6.7095]
["bitfinex","SOLUSD",1727795985820,0.8334559,149.06,149.02,16.7752]
["bitfinex","SOLUSD",1727795985821,0.8334559,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1727795986651,0.8334559,149.06,149.05,26.7091]
["bitfinex","SOLUSD",1727795988722,0.8334559,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1727795989542,0.8334559,149.06,149.04,6.7095]
["bitfinex","SOLUSD",1727795990225,0.8334559,149.06,149.02,16.7752]
["bitfinex","SOLUSD",1727795990226,23.776884,149.05,149.03,6.7099]
["bitfinex","SOLUSD",1727795990433,23.776884,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1727795991239,0.8334559,149.06,149.02,16.7752]
["bitfinex","SOLUSD",1727795991427,0.8334559,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1727795991956,0.8334559,149.06,149.05,26.7091]
["bitfinex","SOLUSD",1727795993753,0.8334559,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1727795994959,0.8334559,149.06,149.05,26.7091]
["bitfinex","SOLUSD",1727795995961,0.8334559,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1727795996134,0.8334559,149.06,149.02,16.7752]
["bitfinex","SOLUSD",1727795996444,0.8334559,149.06,149.04,6.7094]
["bitfinex","SOLUSD",1727795996653,23.776884,149.05,149.04,6.7094]
["bitfinex","SOLUSD",1727795996855,0.8334559,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1727795997033,24.6103399,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1727795997234,0.8334559,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1727795997446,0.8334559,149.06,149.05,26.7091]
["bitfinex","SOLUSD",1727796000361,0.5657962,149.12,149.11,26.7064]
["bitfinex","SOLUSD",1727796001739,0.5657962,149.12,149.11,20.0]
["bitfinex","SOLUSD",1727796001942,0.5657962,149.12,149.1,23.4735]
["bitfinex","SOLUSD",1727796002140,0.5657962,149.12,149.1,16.7667]
["bitfinex","SOLUSD",1727796002349,0.5657962,149.12,149.08,6.7076]
["bitfinex","SOLUSD",1727796002552,0.5657962,149.12,149.07,16.7704]
["bitfinex","SOLUSD",1727796002553,23.776884,149.11,149.07,16.7704]
["bitfinex","SOLUSD",1727796002766,0.5657962,149.12,149.03,33.5494]
["bitfinex","SOLUSD",1727796002767,0.5657962,149.12,149.11,6.7064]
["bitfinex","SOLUSD",1727796003739,0.5657962,149.12,149.11,26.7064]
["bitfinex","SOLUSD",1727796009572,0.5657962,149.12,149.11,6.7064]
["bitfinex","SOLUSD",1727796009762,0.5657962,149.12,149.07,16.7701]
["bitfinex","SOLUSD",1727796009965,23.776884,149.11,149.08,6.7074]
["bitfinex","SOLUSD",1727796010378,23.776884,149.11,149.07,15.69660163]
["bitfinex","SOLUSD",1727796010749,23.776884,149.11,149.0,15.9913]
["bitfinex","SOLUSD",1727796011064,23.776884,149.11,148.99,41.8473291]
["bitfinex","SOLUSD",1727796011065,23.776884,149.09,148.99,33.5585]
["bitfinex","SOLUSD",1727796011569,23.776884,149.1,149.05,6.709]
["bitfinex","SOLUSD",1727796011951,23.776884,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1727796012147,94.37317342,149.1,149.04,6.7094]
["bitfinex","SOLUSD",1727796012352,23.776884,149.1,149.0,20.0]
["bitfinex","SOLUSD",1727796012553,70.59728942,149.07,149.01,6.7106]
["bitfinex","SOLUSD",1727796012754,23.776884,149.06,149.0,16.7778]
["bitfinex","SOLUSD",1727796013173,23.776884,149.06,148.94,17.0338]
["bitfinex","SOLUSD",1727796013174,23.776884,149.06,149.03,16.7749]
["bitfinex","SOLUSD",1727796013356,23.776884,149.06,149.04,6.7091]
["bitfinex","SOLUSD",1727796013675,23.776884,149.06,149.03,23.4848]
["bitfinex","SOLUSD",1727796013854,23.776884,149.06,148.97,33.5623]
["bitfinex","SOLUSD",1727796013855,23.776884,149.06,148.99,16.7785]
["bitfinex","SOLUSD",1727796014049,87.66587342,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1727796014257,87.66587342,149.07,148.99,23.49]
["bitfinex","SOLUSD",1727796014258,23.776884,149.04,148.99,23.49]
["bitfinex","SOLUSD",1727796014469,23.776884,149.02,148.99,16.7785]
["bitfinex","SOLUSD",1727796014949,23.776884,149.02,149.0,6.7113]
["bitfinex","SOLUSD",1727796015154,23.776884,149.02,148.93,33.5721]
["bitfinex","SOLUSD",1727796015155,23.776884,149.02,148.98,16.7806]
["bitfinex","SOLUSD",1727796015370,23.776884,149.02,149.0,6.7113]
["bitfinex","SOLUSD",1727796015570,6.4763,149.09,149.03,16.7746]
["bitfinex","SOLUSD",1727796016079,6.4763,149.09,149.04,26.7093]
["bitfinex","SOLUSD",1727796016378,6.4763,149.09,149.05,6.7087]
["bitfinex","SOLUSD",1727796016556,6.4763,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1727796016756,6.4763,149.09,149.06,20.0]
["bitfinex","SOLUSD",1727796017080,6.5649,149.14,149.08,6.7078]
["bitfinex","SOLUSD",1727796017251,6.5649,149.14,149.09,6.7073]
["bitfinex","SOLUSD",1727796017450,6.5649,149.14,149.07,16.7697]
["bitfinex","SOLUSD",1727796017451,6.5649,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1727796017870,5.45591702,149.18,149.09,16.7674]
["bitfinex","SOLUSD",1727796017871,0.8334559,149.21,149.11,26.7064]
["bitfinex","SOLUSD",1727796018072,6.5356,149.19,149.11,26.7064]
["bitfinex","SOLUSD",1727796018478,13.2387,149.19,149.11,26.7064]
["bitfinex","SOLUSD",1727796018687,6.7034,149.18,149.11,26.7064]
["bitfinex","SOLUSD",1727796019269,6.7034,149.18,149.11,6.7064]
["bitfinex","SOLUSD",1727796019270,6.7038,149.17,149.11,6.7064]
["bitfinex","SOLUSD",1727796019583,23.776884,149.11,149.1,26.7068]
["bitfinex","SOLUSD",1727796019791,63.88898942,149.18,149.11,6.7064]
["bitfinex","SOLUSD",1727796020086,13.2386,149.19,149.11,6.7064]
["bitfinex","SOLUSD",1727796020256,13.2386,149.19,149.11,26.7064]
["bitfinex","SOLUSD",1727796020458,6.7034,149.18,149.11,6.7064]
["bitfinex","SOLUSD",1727796020671,63.88898942,149.18,149.11,20.0]
["bitfinex","SOLUSD",1727796020982,63.88898942,149.18,149.1,6.7067]
["bitfinex","SOLUSD",1727796021210,63.88898942,149.18,148.99,15.4407]
["bitfinex","SOLUSD",1727796021211,20.0,149.17,148.99,15.4407]
["bitfinex","SOLUSD",1727796021385,23.776884,149.11,149.01,67.1079]
["bitfinex","SOLUSD",1727796021589,23.776884,149.11,149.05,33.5447]
["bitfinex","SOLUSD",1727796022080,23.776884,149.11,149.1,6.7069]
["bitfinex","SOLUSD",1727796022404,6.28896352,149.21,149.11,6.7064]
["bitfinex","SOLUSD",1727796022799,70.17795294,149.21,149.11,26.7064]
["bitfinex","SOLUSD",1727796023110,70.17795294,149.21,149.11,6.7064]
["bitfinex","SOLUSD",1727796023305,64.72244532,149.21,149.11,26.7064]
["bitfinex","SOLUSD",1727796023502,71.42464532,149.21,149.11,26.7064]
["bitfinex","SOLUSD",1727796023701,6.7031,149.19,149.11,26.7064]
["bitfinex","SOLUSD",1727796023911,64.72244532,149.21,149.11,26.7064]
["bitfinex","SOLUSD",1727796023912,64.72244532,149.21,149.11,6.7064]
["bitfinex","SOLUSD",1727796024306,6.7033,149.18,149.11,6.7064]
["bitfinex","SOLUSD",1727796024507,70.20665922,149.21,149.11,6.7064]
["bitfinex","SOLUSD",1727796024697,6.7046,149.16,149.1,23.4735]
["bitfinex","SOLUSD",1727796024904,6.7048,149.15,149.1,23.4735]
["bitfinex","SOLUSD",1727796025110,36.7568,149.2,149.0,64.00058084]
["bitfinex","SOLUSD",1727796025111,23.776884,149.11,149.0,64.00058084]
["bitfinex","SOLUSD",1727796025316,23.776884,149.11,149.03,63.88898942]
["bitfinex","SOLUSD",1727796025823,23.776884,149.11,149.04,20.0]
["bitfinex","SOLUSD",1727796026128,23.776884,149.09,148.91,16.6446]
["bitfinex","SOLUSD",1727796026307,23.776884,149.07,148.92,63.88898942]
["bitfinex","SOLUSD",1727796026502,23.776884,149.09,148.92,63.88898942]
["bitfinex","SOLUSD",1727796026821,23.776884,149.07,148.92,63.88898942]
["bitfinex","SOLUSD",1727796027024,23.776884,149.05,148.91,16.6446]
["bitfinex","SOLUSD",1727796027323,23.776884,149.05,148.95,63.88898942]
["bitfinex","SOLUSD",1727796027525,23.776884,149.05,148.94,63.88898942]
["bitfinex","SOLUSD",1727796027825,23.776884,149.05,148.91,80.53358942]
["bitfinex","SOLUSD",1727796028928,23.776884,149.03,148.91,80.53358942]
["bitfinex","SOLUSD",1727796029240,6.5835,149.01,148.86,63.88898942]
["bitfinex","SOLUSD",1727796029405,23.776884,149.0,148.86,63.88898942]
["bitfinex","SOLUSD",1727796029903,6.5835,149.08,148.92,63.88898942]
["bitfinex","SOLUSD",1727796030118,5.31064311,149.07,148.95,63.88898942]
["bitfinex","SOLUSD",1727796030318,6.5835,149.08,148.98,63.88898942]
["bitfinex","SOLUSD",1727796031001,6.5835,149.14,148.99,1.34229167]
["bitfinex","SOLUSD",1727796031201,6.5835,149.14,149.03,20.0]
["bitfinex","SOLUSD",1727796032618,6.5835,149.14,148.99,63.88898942]
["bitfinex","SOLUSD",1727796032819,6.5835,149.14,149.02,63.88898942]
["bitfinex","SOLUSD",1727796033014,6.5835,149.14,149.0,20.0]
["bitfinex","SOLUSD",1727796033328,6.5835,149.14,149.02,20.0]
["bitfinex","SOLUSD",1727796034431,23.776884,149.11,149.02,20.0]
["bitfinex","SOLUSD",1727796035546,23.776884,149.11,149.05,20.0]
["bitfinex","SOLUSD",1727796036163,23.776884,149.11,148.98,63.88898942]
["bitfinex","SOLUSD",1727796036644,23.776884,149.09,148.98,63.88898942]
["bitfinex","SOLUSD",1727796036937,7.1581559,149.21,149.03,63.88898942]
["bitfinex","SOLUSD",1727796037141,5.472778,149.2,149.06,63.88898942]
["bitfinex","SOLUSD",1727796037351,5.472778,149.2,149.04,63.88898942]
["bitfinex","SOLUSD",1727796037551,5.472778,149.2,149.01,6.7214]
["bitfinex","SOLUSD",1727796037552,76.37989589,149.2,149.05,20.0]
["bitfinex","SOLUSD",1727796037836,76.37989589,149.2,149.02,20.0]
["bitfinex","SOLUSD",1727796038040,63.88898942,149.17,149.02,20.0]
["bitfinex","SOLUSD",1727796038246,6.4931,149.11,148.98,63.88898942]
["bitfinex","SOLUSD",1727796038548,6.4931,149.11,149.01,63.88898942]
["bitfinex","SOLUSD",1727796039125,23.776884,149.1,149.01,63.88898942]
["bitfinex","SOLUSD",1727796039529,23.776884,149.1,148.98,63.88898942]
["bitfinex","SOLUSD",1727796039738,6.4931,149.11,149.01,63.88898942]
["bitfinex","SOLUSD",1727796040339,6.4931,149.11,148.96,6.7214]
["bitfinex","SOLUSD",1727796040340,6.4931,149.11,148.98,63.88898942]
["bitfinex","SOLUSD",1727796040952,5.32276998,149.1,149.05,63.88898942]
["bitfinex","SOLUSD",1727796041142,0.5657962,149.12,149.05,79.38658942]
["bitfinex","SOLUSD",1727796041341,0.5657962,149.12,149.05,63.88898942]
["bitfinex","SOLUSD",1727796041550,0.5657962,149.12,149.0,15.8688]
["bitfinex","SOLUSD",1727796041551,0.5657962,149.12,149.03,63.88898942]
["bitfinex","SOLUSD",1727796041857,0.5657962,149.12,149.04,20.0]
["bitfinex","SOLUSD",1727796043460,0.5657962,149.12,149.04,21.3416182]
["bitfinex","SOLUSD",1727796044128,0.5657962,149.12,149.03,63.88898942]
["bitfinex","SOLUSD",1727796045259,23.776884,149.11,149.0,79.75778942]
["bitfinex","SOLUSD",1727796045633,23.776884,149.11,149.0,63.88898942]
["bitfinex","SOLUSD",1727796046539,23.776884,149.11,148.97,63.88898942]
["bitfinex","SOLUSD",1727796047041,23.776884,149.11,149.0,63.88898942]
["bitfinex","SOLUSD",1727796047646,23.776884,149.11,148.97,63.88898942]
["bitfinex","SOLUSD",1727796048973,23.776884,149.11,148.98,20.0]
["bitfinex","SOLUSD",1727796049538,5.32411534,149.1,148.98,20.0]
["bitfinex","SOLUSD",1727796049774,5.32411534,149.1,148.92,15.34369213]
["bitfinex","SOLUSD",1727796049775,6.5557,149.08,148.92,15.34369213]
["bitfinex","SOLUSD",1727796050066,6.5557,149.08,148.88,16.1225]
["bitfinex","SOLUSD",1727796050067,23.776884,149.06,148.9,63.88898942]
["bitfinex","SOLUSD",1727796050270,23.776884,149.04,148.9,63.88898942]
["bitfinex","SOLUSD",1727796050642,23.776884,149.02,148.87,63.88898942]
["bitfinex","SOLUSD",1727796050862,23.776884,149.02,148.88,1.34316311]
["bitfinex","SOLUSD",1727796051039,23.776884,149.02,148.87,79.23268155]
["bitfinex","SOLUSD",1727796051242,23.776884,149.02,148.9,63.88898942]
["bitfinex","SOLUSD",1727796053663,23.776884,149.02,148.91,20.0]
["bitfinex","SOLUSD",1727796054772,6.7089,149.03,148.94,20.0]
["bitfinex","SOLUSD",1727796055067,6.7089,149.03,148.97,20.0]
["bitfinex","SOLUSD",1727796056252,6.7089,149.03,148.94,20.0]
["bitfinex","SOLUSD",1727796057072,6.7089,149.03,148.96,63.88898942]
["bitfinex","SOLUSD",1727796057252,6.7089,149.03,148.97,20.0]
["bitfinex","SOLUSD",1727796057873,6.7089,149.03,148.94,20.0]
["bitfinex","SOLUSD",1727796058743,23.776884,149.02,148.98,20.0]
["bitfinex","SOLUSD",1727796059556,23.776884,149.02,148.96,20.0]
["bitfinex","SOLUSD",1727796060079,6.7089,149.03,148.99,20.0]
["bitfinex","SOLUSD",1727796060371,12.21114065,149.08,148.99,20.0]
["bitfinex","SOLUSD",1727796060669,6.8147,149.08,148.99,20.0]
["bitfinex","SOLUSD",1727796060869,6.8147,149.08,149.02,20.0]
["bitfinex","SOLUSD",1727796061542,6.8147,149.08,149.01,20.0]
["bitfinex","SOLUSD",1727796062969,6.8147,149.08,148.94,15.7513]
["bitfinex","SOLUSD",1727796063374,23.776884,149.07,148.9,38.96057145]
["bitfinex","SOLUSD",1727796063582,23.776884,149.05,148.9,38.96057145]
["bitfinex","SOLUSD",1727796064168,23.776884,149.03,148.88,16.6596]
["bitfinex","SOLUSD",1727796064472,23.776884,149.05,148.9,38.96057145]
["bitfinex","SOLUSD",1727796065283,23.776884,149.03,148.9,38.96057145]
["bitfinex","SOLUSD",1727796065594,23.776884,149.05,148.89,83.39600676]
["bitfinex","SOLUSD",1727796066292,16.7883,149.06,148.93,20.0]
["bitfinex","SOLUSD",1727796066496,5.3289044,149.04,148.95,63.39600676]
["bitfinex","SOLUSD",1727796066785,6.8147,149.08,148.99,20.0]
["bitfinex","SOLUSD",1727796067364,5.35383523,149.16,149.01,83.39600676]
["bitfinex","SOLUSD",1727796067588,6.6008,149.2,149.01,83.39600676]
["bitfinex","SOLUSD",1727796067882,6.6008,149.2,149.05,20.0]
["bitfinex","SOLUSD",1727796068083,6.6008,149.2,149.06,1.34133242]
["bitfinex","SOLUSD",1727796068566,6.6008,149.2,149.05,20.0]
["bitfinex","SOLUSD",1727796068883,6.6008,149.2,149.07,83.39600676]
["bitfinex","SOLUSD",1727796069584,6.6008,149.2,149.11,20.0]
["bitfinex","SOLUSD",1727796069963,6.6008,149.2,149.08,20.0]
["bitfinex","SOLUSD",1727796070670,6.6008,149.2,149.05,20.0]
["bitfinex","SOLUSD",1727796071194,23.776884,149.11,149.06,1.34145845]
["bitfinex","SOLUSD",1727796071564,23.776884,149.11,149.04,63.39600676]
["bitfinex","SOLUSD",1727796071885,23.776884,149.11,148.94,2.0]
["bitfinex","SOLUSD",1727796071886,23.776884,149.11,148.98,63.39600676]
["bitfinex","SOLUSD",1727796072091,23.776884,149.09,148.95,63.39600676]
["bitfinex","SOLUSD",1727796072463,23.776884,149.09,148.96,1.34213855]
["bitfinex","SOLUSD",1727796072666,23.776884,149.09,148.96,9.81986024]
["bitfinex","SOLUSD",1727796072962,23.776884,149.09,148.96,8.47772169]
["bitfinex","SOLUSD",1727796073174,23.776884,149.09,148.97,1.34204783]
["bitfinex","SOLUSD",1727796073488,23.776884,149.09,148.95,63.39600676]
["bitfinex","SOLUSD",1727796073787,23.776884,149.09,148.92,63.39600676]
["bitfinex","SOLUSD",1727796074588,23.776884,149.09,148.93,1.34264956]
["bitfinex","SOLUSD",1727796074769,23.776884,149.09,148.92,71.87372845]
["bitfinex","SOLUSD",1727796074968,23.776884,149.09,148.92,63.39600676]
["bitfinex","SOLUSD",1727796075184,23.776884,149.09,148.93,1.34266665]
["bitfinex","SOLUSD",1727796075486,23.776884,149.09,148.93,10.28131057]
["bitfinex","SOLUSD",1727796075683,23.776884,149.09,148.95,63.39600676]
["bitfinex","SOLUSD",1727796075873,23.776884,149.09,148.96,1.34223779]
["bitfinex","SOLUSD",1727796076075,23.776884,149.09,148.95,63.39600676]
["bitfinex","SOLUSD",1727796076275,23.776884,149.09,148.96,20.0]
["bitfinex","SOLUSD",1727796076468,23.776884,149.09,148.97,1.34233528]
["bitfinex","SOLUSD",1727796076687,23.776884,149.09,148.96,20.0]
["bitfinex","SOLUSD",1727796077499,23.776884,149.09,148.95,63.34629073]
["bitfinex","SOLUSD",1727796077706,23.776884,149.09,148.96,20.0]
["bitfinex","SOLUSD",1727796078082,87.12317473,149.09,148.91,72.28493465]
["bitfinex","SOLUSD",1727796078482,23.776884,149.09,148.92,8.93864392]
["bitfinex","SOLUSD",1727796078992,63.34629073,149.06,148.88,31.64881502]
["bitfinex","SOLUSD",1727796079203,23.776884,149.05,148.88,26.36867169]
["bitfinex","SOLUSD",1727796079384,23.776884,149.05,148.89,9.36887169]
["bitfinex","SOLUSD",1727796079700,23.776884,149.03,148.86,63.34629073]
["bitfinex","SOLUSD",1727796079900,23.776884,149.03,148.86,72.71516242]
["bitfinex","SOLUSD",1727796080108,22.571,149.01,148.86,9.36887169]
["bitfinex","SOLUSD",1727796080288,87.12317473,149.0,148.83,72.71516242]
["bitfinex","SOLUSD",1727796080481,87.12317473,149.0,148.84,9.36887169]
["bitfinex","SOLUSD",1727796081099,23.776884,148.96,148.81,3.651403]
["bitfinex","SOLUSD",1727796081308,23.776884,148.96,148.81,13.02027469]
["bitfinex","SOLUSD",1727796082008,23.776884,148.96,148.83,63.34629073]
["bitfinex","SOLUSD",1727796082177,26.3871,148.99,148.84,39.90123778]
["bitfinex","SOLUSD",1727796082178,6.3871,148.99,148.84,39.90123778]
["bitfinex","SOLUSD",1727796082377,69.73339073,148.99,148.84,29.36887169]
["bitfinex","SOLUSD",1727796083209,20.0,148.98,148.84,29.36887169]
["bitfinex","SOLUSD",1727796083582,43.776884,148.95,148.81,3.651403]
["bitfinex","SOLUSD",1727796084198,23.776884,148.93,148.81,3.651403]
["bitfinex","SOLUSD",1727796084581,87.12317473,148.93,148.81,3.651403]
["bitfinex","SOLUSD",1727796084776,23.776884,148.93,148.81,3.651403]
["bitfinex","SOLUSD",1727796085605,23.776884,148.93,148.81,23.651403]
["bitfinex","SOLUSD",1727796086083,22.1243,148.94,148.84,20.0]
["bitfinex","SOLUSD",1727796086288,22.1243,148.94,148.85,1.34337813]
["bitfinex","SOLUSD",1727796086701,22.1243,148.94,148.84,20.0]
["bitfinex","SOLUSD",1727796088114,22.1243,148.94,148.83,20.0]
["bitfinex","SOLUSD",1727796088312,22.1243,148.94,148.81,3.651403]
["bitfinex","SOLUSD",1727796088496,23.776884,148.93,148.81,3.651403]
["bitfinex","SOLUSD",1727796091397,22.1243,148.94,148.83,20.0]
["bitfinex","SOLUSD",1727796091612,22.1243,148.94,148.86,20.0]
["bitfinex","SOLUSD",1727796091918,6.5769,148.94,148.86,20.0]
["bitfinex","SOLUSD",1727796092822,6.3638,148.99,148.91,63.34629073]
["bitfinex","SOLUSD",1727796093020,6.3638,148.99,148.92,21.34256682]
["bitfinex","SOLUSD",1727796093232,6.3638,148.99,148.92,20.0]
["bitfinex","SOLUSD",1727796093810,6.3638,148.99,148.92,21.34274907]
["bitfinex","SOLUSD",1727796094722,6.3638,148.99,148.92,20.0]
["bitfinex","SOLUSD",1727796095212,6.3638,148.99,148.93,1.34259072]
["bitfinex","SOLUSD",1727796095420,6.3977,149.04,148.92,20.0]
["bitfinex","SOLUSD",1727796097023,23.776884,149.03,148.92,20.0]
["bitfinex","SOLUSD",1727796097406,6.3977,149.04,148.92,20.0]
["bitfinex","SOLUSD",1727796098699,6.3977,149.04,148.94,63.34629073]
["bitfinex","SOLUSD",1727796098899,6.3977,149.04,148.95,21.34237482]
["bitfinex","SOLUSD",1727796099326,6.3977,149.04,148.98,20.0]
["bitfinex","SOLUSD",1727796099631,6.3977,149.04,148.99,1.34197006]
["bitfinex","SOLUSD",1727796099797,6.3977,149.04,148.98,21.34213381]
["bitfinex","SOLUSD",1727796099999,6.3977,149.04,148.98,20.0]
["bitfinex","SOLUSD",1727796101532,23.776884,149.03,148.98,20.0]
["bitfinex","SOLUSD",1727796101902,23.776884,149.03,148.94,63.34629073]
["bitfinex","SOLUSD",1727796102223,23.776884,149.03,148.92,9.36887169]
["bitfinex","SOLUSD",1727796102224,23.776884,149.03,148.91,63.34629073]
["bitfinex","SOLUSD",1727796103601,23.776884,149.03,148.88,19.64664217]
["bitfinex","SOLUSD",1727796103602,23.776884,149.03,148.94,63.34629073]
["bitfinex","SOLUSD",1727796103810,23.776884,149.03,148.95,20.0]
["bitfinex","SOLUSD",1727796104009,6.3977,149.04,148.97,63.34629073]
["bitfinex","SOLUSD",1727796104212,6.3977,149.04,148.98,20.0]
["bitfinex","SOLUSD",1727796105509,23.776884,149.03,148.95,20.0]
["bitfinex","SOLUSD",1727796106018,6.3977,149.04,148.98,20.0]
["bitfinex","SOLUSD",1727796107123,0.5657962,149.12,149.04,20.0]
["bitfinex","SOLUSD",1727796108237,5.24280382,149.17,149.07,20.0]
["bitfinex","SOLUSD",1727796108429,5.24280382,149.17,149.07,21.34140903]
["bitfinex","SOLUSD",1727796108615,5.24280382,149.17,149.1,20.0]
["bitfinex","SOLUSD",1727796108807,5.24280382,149.17,149.12,63.25944308]
["bitfinex","SOLUSD",1727796109012,5.24280382,149.17,149.13,20.0]
["bitfinex","SOLUSD",1727796109231,17.3927559,149.21,149.13,21.34096383]
["bitfinex","SOLUSD",1727796109536,0.8334559,149.21,149.16,20.0]
["bitfinex","SOLUSD",1727796110411,0.8334559,149.21,149.13,20.0]
["bitfinex","SOLUSD",1727796110614,0.8334559,149.21,149.12,63.25944308]
["bitfinex","SOLUSD",1727796110615,0.8334559,149.21,149.18,63.25944308]
["bitfinex","SOLUSD",1727796110829,0.8334559,149.21,149.19,21.34036582]
["bitfinex","SOLUSD",1727796111020,0.8334559,149.21,149.19,20.0]
["bitfinex","SOLUSD",1727796111848,0.8334559,149.36,149.2,63.25944308]
["bitfinex","SOLUSD",1727796112012,5.28770693,149.35,149.28,20.0]
["bitfinex","SOLUSD",1727796112332,0.8334559,149.36,149.28,20.0]
["bitfinex","SOLUSD",1727796112333,5.28770693,149.34,149.28,20.0]
["bitfinex","SOLUSD",1727796112631,5.28770693,149.33,149.28,20.0]
["bitfinex","SOLUSD",1727796112827,0.8334559,149.36,149.28,20.0]
["bitfinex","SOLUSD",1727796113036,5.28509636,149.35,149.28,20.0]
["bitfinex","SOLUSD",1727796113210,0.8334559,149.36,149.31,20.0]
["bitfinex","SOLUSD",1727796113713,0.8334559,149.36,149.31,21.33915677]
["bitfinex","SOLUSD",1727796114043,0.8334559,149.36,149.27,83.25944308]
["bitfinex","SOLUSD",1727796114743,0.8334559,149.36,149.31,20.0]
["bitfinex","SOLUSD",1727796116831,0.8334559,149.36,149.27,63.25944308]
["bitfinex","SOLUSD",1727796117031,0.8334559,149.36,149.28,21.33942508]
["bitfinex","SOLUSD",1727796117330,0.8334559,149.36,149.28,20.0]
["bitfinex","SOLUSD",1727796117531,23.776884,149.35,149.28,20.0]
["bitfinex","SOLUSD",1727796117838,23.776884,149.35,149.24,63.25944308]
["bitfinex","SOLUSD",1727796118408,23.776884,149.35,149.27,63.25944308]
["bitfinex","SOLUSD",1727796118608,0.8334559,149.36,149.34,63.25944308]
["bitfinex","SOLUSD",1727796118917,0.8334559,149.36,149.32,63.25944308]
["bitfinex","SOLUSD",1727796119729,0.8334559,149.36,149.33,20.0]
["bitfinex","SOLUSD",1727796119934,0.8334559,149.36,149.3,20.0]
["bitfinex","SOLUSD",1727796120439,0.8334559,149.36,149.25,16.2523]
["bitfinex","SOLUSD",1727796120611,0.8334559,149.36,149.18,78.82044308]
["bitfinex","SOLUSD",1727796120612,6.589,149.35,149.18,78.82044308]
["bitfinex","SOLUSD",1727796120814,23.776884,149.34,149.18,78.82044308]
["bitfinex","SOLUSD",1727796121012,23.776884,149.34,149.24,63.25944308]
["bitfinex","SOLUSD",1727796121219,0.8334559,149.36,149.29,63.25944308]
["bitfinex","SOLUSD",1727796121615,0.8334559,149.36,149.26,63.25944308]
["bitfinex","SOLUSD",1727796122015,0.8334559,149.36,149.23,63.25944308]
["bitfinex","SOLUSD",1727796123026,23.776884,149.35,149.22,63.10999087]
["bitfinex","SOLUSD",1727796123425,23.776884,149.35,149.26,20.0]
["bitfinex","SOLUSD",1727796123643,23.776884,149.35,149.28,63.10999087]
["bitfinex","SOLUSD",1727796123943,0.8334559,149.36,149.29,21.33937925]
["bitfinex","SOLUSD",1727796124145,0.8334559,149.36,149.32,20.0]
["bitfinex","SOLUSD",1727796124350,0.8334559,149.36,149.33,1.33900019]
["bitfinex","SOLUSD",1727796124554,0.8334559,149.36,149.34,63.10999087]
["bitfinex","SOLUSD",1727796124841,0.8334559,149.36,149.35,21.33861447]
["bitfinex","SOLUSD",1727796125044,0.8334559,149.36,149.35,20.0]
["bitfinex","SOLUSD",1727796125726,0.8334559,149.36,149.32,20.0]
["bitfinex","SOLUSD",1727796126265,0.8334559,149.36,149.33,1.33875675]
["bitfinex","SOLUSD",1727796126444,0.8334559,149.36,149.32,20.0]
["bitfinex","SOLUSD",1727796126833,0.2283296,149.4,149.36,20.0]
["bitfinex","SOLUSD",1727796127045,0.2283296,149.4,149.39,83.10999087]
["bitfinex","SOLUSD",1727796127824,0.8334559,149.51,149.4,20.0]
["bitfinex","SOLUSD",1727796128021,0.8334559,149.51,149.41,1.33819189]
["bitfinex","SOLUSD",1727796128240,0.8334559,149.51,149.4,20.0]
["bitfinex","SOLUSD",1727796129522,0.8334559,149.51,149.37,20.0]
["bitfinex","SOLUSD",1727796130425,0.8334559,149.51,149.34,5.26225682]
["bitfinex","SOLUSD",1727796130731,0.8334559,149.51,149.35,20.0]
["bitfinex","SOLUSD",1727796131328,63.10999087,149.49,149.32,17.22635247]
["bitfinex","SOLUSD",1727796131656,0.8334559,149.51,149.4,63.10999087]
["bitfinex","SOLUSD",1727796132031,0.8334559,149.51,149.37,63.10999087]
["bitfinex","SOLUSD",1727796132727,0.8334559,149.51,149.38,20.0]
["bitfinex","SOLUSD",1727796132932,0.8334559,149.51,149.39,23.776884]
["bitfinex","SOLUSD",1727796133151,0.8334559,149.51,149.4,20.0]
["bitfinex","SOLUSD",1727796133357,0.8334559,149.51,149.4,83.10999087]
["bitfinex","SOLUSD",1727796133530,0.8334559,149.51,149.41,20.0]
["bitfinex","SOLUSD",1727796135027,0.8334559,149.51,149.41,26.73171934]
["bitfinex","SOLUSD",1727796135235,0.8334559,149.51,149.41,20.0]
["bitfinex","SOLUSD",1727796136254,0.8334559,149.51,149.37,63.10999087]
["bitfinex","SOLUSD",1727796136551,0.8334559,149.51,149.34,64.36399261]
["bitfinex","SOLUSD",1727796136751,0.8334559,149.51,149.37,70.65595579]
["bitfinex","SOLUSD",1727796136931,0.8334559,149.51,149.37,63.10999087]
["bitfinex","SOLUSD",1727796137548,0.8334559,149.51,149.34,64.36399261]
["bitfinex","SOLUSD",1727796138456,63.10999087,149.49,149.32,72.94355575]
["bitfinex","SOLUSD",1727796138855,63.10999087,149.49,149.33,7.54596492]
["bitfinex","SOLUSD",1727796139047,63.10999087,149.49,149.32,72.94355575]
["bitfinex","SOLUSD",1727796139246,63.10999087,149.49,149.22,71.60674838]
["bitfinex","SOLUSD",1727796139247,15.7658,149.4,149.22,71.60674838]
["bitfinex","SOLUSD",1727796139451,63.10999087,149.37,149.23,1.33979611]
["bitfinex","SOLUSD",1727796139761,63.10999087,149.34,149.17,19.007789]
["bitfinex","SOLUSD",1727796140053,23.776884,149.33,149.17,19.007789]
["bitfinex","SOLUSD",1727796140257,23.776884,149.33,149.17,16.3236]
["bitfinex","SOLUSD",1727796140435,6.2694,149.32,149.17,16.3236]
["bitfinex","SOLUSD",1727796140636,22.0,149.46,149.25,63.10999087]
["bitfinex","SOLUSD",1727796140832,20.0,149.44,149.26,1.33928343]
["bitfinex","SOLUSD",1727796141037,63.10999087,149.45,149.27,1.33928441]
["bitfinex","SOLUSD",1727796141252,63.10999087,149.45,149.28,63.10999087]
["bitfinex","SOLUSD",1727796142162,63.10999087,149.45,149.29,21.3392021]
["bitfinex","SOLUSD",1727796142762,63.10999087,149.45,149.29,20.0]
["bitfinex","SOLUSD",1727796143142,63.44745747,149.42,149.26,20.0]
["bitfinex","SOLUSD",1727796143356,63.44745747,149.42,149.25,63.10999087]
["bitfinex","SOLUSD",1727796143556,63.10999087,149.39,149.23,16.0921]
["bitfinex","SOLUSD",1727796143860,6.3418,149.38,149.23,16.0921]
["bitfinex","SOLUSD",1727796144068,6.3418,149.38,149.19,53.22580348]
["bitfinex","SOLUSD",1727796144069,23.776884,149.37,149.19,116.33579435]
["bitfinex","SOLUSD",1727796144363,23.776884,149.35,149.19,110.25659435]
["bitfinex","SOLUSD",1727796144542,23.776884,149.35,149.2,1.33981949]
["bitfinex","SOLUSD",1727796144740,23.776884,149.35,149.2,7.97207603]
["bitfinex","SOLUSD",1727796145249,23.776884,149.35,149.21,20.0]
["bitfinex","SOLUSD",1727796145971,23.776884,149.35,149.23,20.0]
["bitfinex","SOLUSD",1727796146273,23.776884,149.35,149.2,57.97207603]
["bitfinex","SOLUSD",1727796146274,6.3418,149.38,149.26,20.0]
["bitfinex","SOLUSD",1727796146865,6.3418,149.38,149.23,20.0]
["bitfinex","SOLUSD",1727796147059,6.3418,149.38,149.25,20.0]
["bitfinex","SOLUSD",1727796147660,6.3418,149.38,149.23,20.0]
["bitfinex","SOLUSD",1727796148348,23.776884,149.37,149.23,20.0]
["bitfinex","SOLUSD",1727796148762,6.3418,149.38,149.25,20.0]
["bitfinex","SOLUSD",1727796149360,6.3418,149.38,149.23,20.0]
["bitfinex","SOLUSD",1727796149863,6.3418,149.38,149.24,1.33958924]
["bitfinex","SOLUSD",1727796150069,23.776884,149.37,149.36,6.6952]
["bitfinex","SOLUSD",1727796150274,23.776884,149.37,149.32,33.4848]
["bitfinex","SOLUSD",1727796150481,23.776884,149.34,149.28,33.4928]
["bitfinex","SOLUSD",1727796150772,23.776884,149.34,149.17,79.31759087]
["bitfinex","SOLUSD",1727796150773,30.473084,149.34,149.17,79.31759087]
["bitfinex","SOLUSD",1727796150951,23.776884,149.34,149.17,79.31759087]
["bitfinex","SOLUSD",1727796151146,23.776884,149.34,149.29,16.7459]
["bitfinex","SOLUSD",1727796151352,35.381684,149.34,149.29,16.7459]
["bitfinex","SOLUSD",1727796151567,30.473384,149.34,149.29,5.1411]
["bitfinex","SOLUSD",1727796151760,30.473384,149.34,149.17,79.31759087]
["bitfinex","SOLUSD",1727796151761,106.88687487,149.32,149.17,16.2076]
["bitfinex","SOLUSD",1727796152358,106.88687487,149.32,149.11,47.17189842]
["bitfinex","SOLUSD",1727796152359,63.10999087,149.29,149.11,126.03348929]
["bitfinex","SOLUSD",1727796152582,23.776884,149.28,149.11,78.86159087]
["bitfinex","SOLUSD",1727796152782,23.776884,149.23,149.11,15.7516]
["bitfinex","SOLUSD",1727796152967,23.776884,149.23,149.19,16.7568]
["bitfinex","SOLUSD",1727796153286,23.776884,149.23,149.22,6.7015]
["bitfinex","SOLUSD",1727796153676,23.776884,149.23,149.19,16.7568]
["bitfinex","SOLUSD",1727796153982,23.776884,149.23,149.22,6.7015]
["bitfinex","SOLUSD",1727796157299,23.776884,149.23,149.22,12.21633201]
["bitfinex","SOLUSD",1727796157672,6.098,149.29,149.22,5.51483201]
["bitfinex","SOLUSD",1727796157865,6.098,149.29,149.2,21.34033829]
["bitfinex","SOLUSD",1727796158170,6.098,149.29,149.2,20.0]
["bitfinex","SOLUSD",1727796158371,6.098,149.29,149.23,16.7523]
["bitfinex","SOLUSD",1727796158666,6.098,149.29,149.27,6.6992]
["bitfinex","SOLUSD",1727796158881,6.098,149.29,149.28,6.6988]
["bitfinex","SOLUSD",1727796159290,6.098,149.29,149.25,16.7493]
["bitfinex","SOLUSD",1727796159475,6.098,149.29,149.25,23.4493]
["bitfinex","SOLUSD",1727796159680,6.098,149.29,149.25,16.7493]
["bitfinex","SOLUSD",1727796159874,6.098,149.29,149.28,6.6988]
["bitfinex","SOLUSD",1727796160889,6.1636,149.35,149.27,33.4954]
["bitfinex","SOLUSD",1727796161083,6.697,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1727796161282,6.6971,149.32,149.28,16.7466]
["bitfinex","SOLUSD",1727796161488,6.1636,149.35,149.29,6.698]
["bitfinex","SOLUSD",1727796161489,6.6964,149.34,149.29,6.698]
["bitfinex","SOLUSD",1727796161696,6.6966,149.33,149.29,6.698]
["bitfinex","SOLUSD",1727796161873,6.6966,149.33,149.28,16.7466]
["bitfinex","SOLUSD",1727796161874,6.1636,149.35,149.28,16.7466]
["bitfinex","SOLUSD",1727796162076,6.6975,149.31,149.25,16.7499]
["bitfinex","SOLUSD",1727796162383,6.6975,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1727796162585,63.10999087,149.33,149.24,20.0]
["bitfinex","SOLUSD",1727796162780,63.10999087,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1727796163178,12.8592,149.35,149.3,6.6976]
["bitfinex","SOLUSD",1727796163377,6.1636,149.35,149.32,6.6968]
["bitfinex","SOLUSD",1727796163801,6.1636,149.35,149.31,23.4405]
["bitfinex","SOLUSD",1727796164292,6.1636,149.35,149.28,16.7466]
["bitfinex","SOLUSD",1727796164481,6.6965,149.34,149.29,6.6981]
["bitfinex","SOLUSD",1727796165191,23.776884,149.34,149.27,12.21282179]
["bitfinex","SOLUSD",1727796165398,23.776884,149.3,149.27,12.21282179]
["bitfinex","SOLUSD",1727796165603,23.776884,149.3,149.27,5.51372179]
["bitfinex","SOLUSD",1727796165805,23.776884,149.3,149.24,20.0]
["bitfinex","SOLUSD",1727796166301,23.776884,149.3,149.28,6.6987]
["bitfinex","SOLUSD",1727796167102,23.776884,149.31,149.28,6.6987]
["bitfinex","SOLUSD",1727796167290,23.776884,149.28,149.24,16.7509]
["bitfinex","SOLUSD",1727796167595,23.776884,149.28,149.24,12.03680887]
["bitfinex","SOLUSD",1727796167806,23.776884,149.28,149.23,33.5042]
["bitfinex","SOLUSD",1727796167807,23.776884,149.28,149.23,6.701]
["bitfinex","SOLUSD",1727796167980,23.776884,149.26,149.23,23.4532]
["bitfinex","SOLUSD",1727796168180,23.776884,149.26,149.23,16.7522]
["bitfinex","SOLUSD",1727796168700,23.776884,149.26,149.23,23.4532]
["bitfinex","SOLUSD",1727796168883,23.776884,149.27,149.23,23.4532]
["bitfinex","SOLUSD",1727796169195,23.776884,149.27,149.19,33.5138]
["bitfinex","SOLUSD",1727796169402,26.6973,149.32,149.27,6.6988]
["bitfinex","SOLUSD",1727796169780,26.6973,149.32,149.16,21.71032858]
["bitfinex","SOLUSD",1727796169781,6.6997,149.26,149.22,16.7533]
["bitfinex","SOLUSD",1727796170189,6.6989,149.28,149.22,16.7533]
["bitfinex","SOLUSD",1727796170387,6.6993,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1727796170594,6.6993,149.27,149.22,16.7533]
["bitfinex","SOLUSD",1727796170595,23.776884,149.26,149.22,23.4546]
["bitfinex","SOLUSD",1727796171378,23.776884,149.26,149.23,6.7006]
["bitfinex","SOLUSD",1727796171687,23.776884,149.27,149.24,6.7006]
["bitfinex","SOLUSD",1727796172007,23.776884,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1727796172183,23.776884,149.27,149.22,16.7533]
["bitfinex","SOLUSD",1727796172503,6.6986,149.29,149.25,6.7]
["bitfinex","SOLUSD",1727796173095,6.6989,149.28,149.24,23.4512]
["bitfinex","SOLUSD",1727796173999,6.6989,149.28,149.19,33.514]
["bitfinex","SOLUSD",1727796174000,83.25999087,149.3,149.21,16.7546]
["bitfinex","SOLUSD",1727796174200,6.6993,149.27,149.22,6.7011]
["bitfinex","SOLUSD",1727796174407,83.25999087,149.3,149.23,6.7007]
["bitfinex","SOLUSD",1727796174595,83.25999087,149.3,149.22,6.7014]
["bitfinex","SOLUSD",1727796174907,6.6999,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1727796175203,20.0,149.29,149.23,6.7009]
["bitfinex","SOLUSD",1727796175411,6.6991,149.28,149.23,6.7009]
["bitfinex","SOLUSD",1727796175706,20.0,149.29,149.21,16.7546]
["bitfinex","SOLUSD",1727796175909,20.15,149.41,149.24,20.0]
["bitfinex","SOLUSD",1727796176209,6.6948,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1727796176414,79.84519087,149.39,149.31,16.7429]
["bitfinex","SOLUSD",1727796176706,63.10999087,149.36,149.28,16.7464]
["bitfinex","SOLUSD",1727796177008,63.10999087,149.33,149.28,23.445]
["bitfinex","SOLUSD",1727796178012,69.80659087,149.33,149.28,23.445]
["bitfinex","SOLUSD",1727796178215,69.80659087,149.33,149.28,28.8190895]
["bitfinex","SOLUSD",1727796178917,6.6972,149.32,149.28,22.1206895]
["bitfinex","SOLUSD",1727796180190,83.25999087,149.33,149.28,5.3742895]
["bitfinex","SOLUSD",1727796180395,6.698,149.3,149.25,23.4499]
["bitfinex","SOLUSD",1727796180613,6.698,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1727796180981,6.6988,149.28,149.23,6.7007]
["bitfinex","SOLUSD",1727796181186,6.6988,149.28,149.23,12.0726594]
["bitfinex","SOLUSD",1727796181883,6.7002,149.25,149.23,5.3719594]
["bitfinex","SOLUSD",1727796182083,6.7006,149.24,149.2,6.702]
["bitfinex","SOLUSD",1727796182316,6.7013,149.23,149.2,5.3800351]
["bitfinex","SOLUSD",1727796182620,63.10999087,149.24,149.2,5.3800351]
["bitfinex","SOLUSD",1727796182621,69.81059087,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1727796182820,69.81059087,149.24,149.19,16.7566]
["bitfinex","SOLUSD",1727796183015,69.81059087,149.24,149.19,23.4594]
["bitfinex","SOLUSD",1727796183218,63.10999087,149.24,149.18,6.7031]
["bitfinex","SOLUSD",1727796183424,63.10999087,149.21,149.1,15.5306]
["bitfinex","SOLUSD",1727796183719,63.10999087,149.21,149.18,6.7032]
["bitfinex","SOLUSD",1727796183894,20.0,149.23,149.18,6.7032]
["bitfinex","SOLUSD",1727796183895,6.7011,149.23,149.18,6.7031]
["bitfinex","SOLUSD",1727796184302,63.10999087,149.27,149.11,33.5314]
["bitfinex","SOLUSD",1727796184504,6.7001,149.26,149.21,6.7018]
["bitfinex","SOLUSD",1727796184715,6.7004,149.25,149.2,6.702]
["bitfinex","SOLUSD",1727796184907,6.6998,149.26,149.22,6.7015]
["bitfinex","SOLUSD",1727796185113,6.6998,149.26,149.19,16.7563]
["bitfinex","SOLUSD",1727796185288,6.7005,149.25,149.19,16.7563]
["bitfinex","SOLUSD",1727796185710,6.7007,149.24,149.19,16.7563]
["bitfinex","SOLUSD",1727796186117,63.10999087,149.24,149.17,20.0]
["bitfinex","SOLUSD",1727796186419,63.10999087,149.24,149.18,16.7576]
["bitfinex","SOLUSD",1727796186592,69.81069087,149.24,149.19,6.7024]
["bitfinex","SOLUSD",1727796186795,6.701,149.23,149.19,6.7024]
["bitfinex","SOLUSD",1727796186998,6.6948,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1727796187196,63.10999087,149.38,149.21,20.0]
["bitfinex","SOLUSD",1727796187418,63.10999087,149.38,149.23,20.0]
["bitfinex","SOLUSD",1727796187721,63.10999087,149.38,149.32,16.7417]
["bitfinex","SOLUSD",1727796187900,63.10999087,149.38,149.32,23.4382]
["bitfinex","SOLUSD",1727796188102,63.10999087,149.38,149.32,16.7417]
["bitfinex","SOLUSD",1727796188315,63.10999087,149.38,149.33,6.6961]
["bitfinex","SOLUSD",1727796188523,63.10999087,149.38,149.32,16.7417]
["bitfinex","SOLUSD",1727796188723,6.6948,149.37,149.32,23.4386]
["bitfinex","SOLUSD",1727796189106,63.10999087,149.41,149.33,20.0]
["bitfinex","SOLUSD",1727796189319,69.80309087,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1727796189499,69.80309087,149.41,149.34,16.7394]
["bitfinex","SOLUSD",1727796189912,63.10999087,149.41,149.34,16.7394]
["bitfinex","SOLUSD",1727796190118,69.80309087,149.41,149.35,6.6954]
["bitfinex","SOLUSD",1727796190422,69.80309087,149.41,149.34,16.7394]
["bitfinex","SOLUSD",1727796190423,63.10999087,149.41,149.34,16.7394]
["bitfinex","SOLUSD",1727796190801,63.10999087,149.41,149.34,22.00389024]
["bitfinex","SOLUSD",1727796191406,63.10999087,149.38,149.34,5.26449024]
["bitfinex","SOLUSD",1727796191717,69.80429087,149.38,149.32,6.6969]
["bitfinex","SOLUSD",1727796191936,6.6938,149.4,149.31,15.9253]
["bitfinex","SOLUSD",1727796192219,6.6938,149.4,149.34,16.7403]
["bitfinex","SOLUSD",1727796192402,0.3374666,149.42,149.34,16.7403]
["bitfinex","SOLUSD",1727796192597,7.0303666,149.42,149.36,6.6951]
["bitfinex","SOLUSD",1727796192813,6.693,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1727796193009,63.10999087,149.41,149.31,21.4368155]
["bitfinex","SOLUSD",1727796193213,63.10999087,149.41,149.35,6.6956]
["bitfinex","SOLUSD",1727796193214,6.6935,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1727796193411,0.3374666,149.42,149.38,6.6943]
["bitfinex","SOLUSD",1727796193604,0.3374666,149.42,149.38,23.4292]
["bitfinex","SOLUSD",1727796194003,0.3374666,149.42,149.38,16.7349]
["bitfinex","SOLUSD",1727796194210,0.3374666,149.42,149.39,6.6937]
["bitfinex","SOLUSD",1727796194723,6.6932,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1727796194904,6.6932,149.41,149.35,16.7388]
["bitfinex","SOLUSD",1727796195100,69.80339087,149.41,149.35,6.6955]
["bitfinex","SOLUSD",1727796195296,6.6934,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1727796195497,0.3374666,149.42,149.39,6.6938]
["bitfinex","SOLUSD",1727796195718,0.3374666,149.42,149.36,16.737]
["bitfinex","SOLUSD",1727796197228,0.3374666,149.42,149.39,6.6938]
["bitfinex","SOLUSD",1727796197400,7.0299666,149.42,149.36,16.737]
["bitfinex","SOLUSD",1727796197600,7.0299666,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1727796198002,7.0299666,149.42,149.36,23.4321]
["bitfinex","SOLUSD",1727796198003,6.6931,149.41,149.36,23.4321]
["bitfinex","SOLUSD",1727796198723,39.14652971,149.42,149.33,16.741]
["bitfinex","SOLUSD",1727796199128,6.6931,149.41,149.36,6.6948]
["bitfinex","SOLUSD",1727796199426,6.6931,149.41,149.31,49.4117]
["bitfinex","SOLUSD",1727796199427,6.6951,149.37,149.32,16.742]
["bitfinex","SOLUSD",1727796199607,6.6944,149.38,149.32,16.742]
["bitfinex","SOLUSD",1727796199812,6.6965,149.33,149.29,23.4437]
["bitfinex","SOLUSD",1727796200129,6.6962,149.34,149.29,23.4436]
["bitfinex","SOLUSD",1727796200299,6.6966,149.33,149.29,16.7454]
["bitfinex","SOLUSD",1727796200913,38.80906311,149.36,149.27,5.42395116]
["bitfinex","SOLUSD",1727796201129,6.6975,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1727796201656,6.6984,149.29,149.26,15.2181]
["bitfinex","SOLUSD",1727796201930,6.6998,149.26,149.21,6.7015]
["bitfinex","SOLUSD",1727796202131,6.7002,149.25,149.2,40.0617]
["bitfinex","SOLUSD",1727796202439,6.7001,149.26,149.21,6.7018]
["bitfinex","SOLUSD",1727796202814,38.80906311,149.27,149.2,33.3594]
["bitfinex","SOLUSD",1727796203009,6.6998,149.26,149.2,40.0614]
["bitfinex","SOLUSD",1727796203336,6.7002,149.25,149.2,40.0617]
["bitfinex","SOLUSD",1727796203641,6.7002,149.25,149.2,45.33852155]
["bitfinex","SOLUSD",1727796203927,38.80906311,149.27,149.2,21.88042155]
["bitfinex","SOLUSD",1727796204120,6.7011,149.23,149.2,5.27682155]
["bitfinex","SOLUSD",1727796204437,6.702,149.21,149.15,22.0157]
["bitfinex","SOLUSD",1727796204639,6.7025,149.2,149.15,22.0157]
["bitfinex","SOLUSD",1727796204932,6.7025,149.2,149.15,27.51871721]
["bitfinex","SOLUSD",1727796205632,38.80906311,149.24,149.15,20.81421721]
["bitfinex","SOLUSD",1727796205812,6.702,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1727796206003,63.2497223,149.22,149.15,20.81421721]
["bitfinex","SOLUSD",1727796206206,6.7024,149.2,149.15,20.81421721]
["bitfinex","SOLUSD",1727796206631,6.7029,149.19,149.15,20.81421721]
["bitfinex","SOLUSD",1727796206835,69.9526223,149.19,149.15,20.81421721]
["bitfinex","SOLUSD",1727796207327,69.9526223,149.19,149.15,5.50301721]
["bitfinex","SOLUSD",1727796207508,6.7034,149.18,149.14,16.7626]
["bitfinex","SOLUSD",1727796207705,6.7034,149.18,149.14,22.19671597]
["bitfinex","SOLUSD",1727796208318,6.7034,149.18,149.14,5.43411597]
["bitfinex","SOLUSD",1727796208519,6.7038,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1727796209642,63.2497223,149.16,149.09,15.6424]
["bitfinex","SOLUSD",1727796209820,6.7051,149.14,149.09,22.3493]
["bitfinex","SOLUSD",1727796210011,63.2497223,149.16,149.09,15.6424]
["bitfinex","SOLUSD",1727796210331,6.7049,149.15,149.1,6.7067]
["bitfinex","SOLUSD",1727796210524,63.2497223,149.16,149.09,15.6424]
["bitfinex","SOLUSD",1727796210731,63.2497223,149.16,149.09,21.10799147]
["bitfinex","SOLUSD",1727796211028,6.7052,149.14,149.09,27.81529147]
["bitfinex","SOLUSD",1727796211219,6.7057,149.13,149.09,21.10799147]
["bitfinex","SOLUSD",1727796211421,6.706,149.12,149.09,21.10799147]
["bitfinex","SOLUSD",1727796212146,6.7064,149.11,149.09,5.46559147]
["bitfinex","SOLUSD",1727796212306,6.7069,149.1,149.05,16.7726]
["bitfinex","SOLUSD",1727796212509,6.7065,149.11,149.06,6.7086]
["bitfinex","SOLUSD",1727796213444,6.7063,149.12,149.07,6.7082]
["bitfinex","SOLUSD",1727796213622,6.7065,149.11,149.06,6.7086]
["bitfinex","SOLUSD",1727796214540,63.2497223,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1727796214862,69.9566223,149.1,149.05,28.95335963]
["bitfinex","SOLUSD",1727796215021,6.7065,149.11,149.05,22.24465963]
["bitfinex","SOLUSD",1727796215216,6.7065,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1727796215425,63.2497223,149.12,149.05,22.24465963]
["bitfinex","SOLUSD",1727796215426,63.2497223,149.12,149.05,5.47205963]
["bitfinex","SOLUSD",1727796215622,63.2497223,149.12,149.03,15.6717]
["bitfinex","SOLUSD",1727796215623,63.2497223,149.12,149.08,6.7074]
["bitfinex","SOLUSD",1727796216042,69.9530223,149.18,149.13,6.7051]
["bitfinex","SOLUSD",1727796216360,6.7028,149.2,149.15,6.7046]
["bitfinex","SOLUSD",1727796216548,78.9214223,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1727796216720,6.7006,149.24,149.19,6.7028]
["bitfinex","SOLUSD",1727796217256,63.2497223,149.25,149.17,16.7586]
["bitfinex","SOLUSD",1727796217541,6.7015,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1727796217741,6.7038,149.17,149.12,6.706]
["bitfinex","SOLUSD",1727796217922,6.7024,149.2,149.16,16.7594]
["bitfinex","SOLUSD",1727796218119,6.7024,149.2,149.07,40.0676]
["bitfinex","SOLUSD",1727796218120,82.34224611,149.38,149.17,15.1919]
["bitfinex","SOLUSD",1727796218330,6.6997,149.26,149.2,23.4584]
["bitfinex","SOLUSD",1727796218532,63.2497223,149.28,149.21,6.7015]
["bitfinex","SOLUSD",1727796218736,69.9485223,149.28,149.23,6.701]
["bitfinex","SOLUSD",1727796219038,63.2497223,149.28,149.23,6.701]
["bitfinex","SOLUSD",1727796219233,63.2497223,149.28,149.24,6.7002]
["bitfinex","SOLUSD",1727796219432,69.9486223,149.28,149.23,23.453]
["bitfinex","SOLUSD",1727796219733,63.2497223,149.28,149.23,23.453]
["bitfinex","SOLUSD",1727796219938,6.6983,149.3,149.24,6.7005]
["bitfinex","SOLUSD",1727796220162,16.7384,149.36,149.26,16.7491]
["bitfinex","SOLUSD",1727796220316,69.9463223,149.33,149.26,16.7491]
["bitfinex","SOLUSD",1727796220522,69.9463223,149.33,149.27,6.6992]
["bitfinex","SOLUSD",1727796220722,63.2497223,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1727796221021,63.2497223,149.33,149.29,33.0686]
["bitfinex","SOLUSD",1727796221726,63.2497223,149.33,149.29,16.323]
["bitfinex","SOLUSD",1727796222037,63.2497223,149.3,149.25,16.7496]
["bitfinex","SOLUSD",1727796222340,69.9476223,149.3,149.25,16.7496]
["bitfinex","SOLUSD",1727796222848,63.2497223,149.3,149.24,15.0884]
["bitfinex","SOLUSD",1727796223029,63.2497223,149.27,149.24,15.0884]
["bitfinex","SOLUSD",1727796223338,63.2497223,149.27,149.24,20.5156425]
["bitfinex","SOLUSD",1727796223742,63.2497223,149.27,149.24,5.4272425]
["bitfinex","SOLUSD",1727796223944,6.7001,149.25,149.2,6.7022]
["bitfinex","SOLUSD",1727796224127,6.7001,149.25,149.19,21.8032]
["bitfinex","SOLUSD",1727796224331,6.7001,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1727796224741,6.7014,149.23,149.19,15.1004]
["bitfinex","SOLUSD",1727796225046,63.2497223,149.24,149.19,20.49964204]
["bitfinex","SOLUSD",1727796225251,63.2497223,149.24,149.13,49.459]
["bitfinex","SOLUSD",1727796225552,69.9518223,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1727796225920,6.7029,149.19,149.14,23.4673]
["bitfinex","SOLUSD",1727796226147,69.9520223,149.21,149.15,6.7045]
["bitfinex","SOLUSD",1727796226543,63.2497223,149.21,149.15,6.7045]
["bitfinex","SOLUSD",1727796226738,63.2497223,149.21,149.14,23.4676]
["bitfinex","SOLUSD",1727796226926,6.7032,149.19,149.14,16.7626]
["bitfinex","SOLUSD",1727796227334,63.2497223,149.21,149.14,16.7626]
["bitfinex","SOLUSD",1727796227544,6.7033,149.18,149.14,16.7626]
["bitfinex","SOLUSD",1727796228247,63.2497223,149.21,149.14,16.7626]
["bitfinex","SOLUSD",1727796228562,68.55560908,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1727796228854,68.55560908,149.21,149.16,16.7598]
["bitfinex","SOLUSD",1727796229030,5.30588678,149.21,149.19,6.7028]
["bitfinex","SOLUSD",1727796229231,63.2497223,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1727796229449,63.2497223,149.27,149.18,16.7572]
["bitfinex","SOLUSD",1727796229644,6.6998,149.26,149.21,6.7019]
["bitfinex","SOLUSD",1727796229850,63.2497223,149.24,149.18,16.7572]
["bitfinex","SOLUSD",1727796230033,69.9503223,149.24,149.2,6.7024]
["bitfinex","SOLUSD",1727796230239,63.2497223,149.24,149.2,6.7024]
["bitfinex","SOLUSD",1727796230433,63.2497223,149.24,149.19,6.7025]
["bitfinex","SOLUSD",1727796230639,63.2497223,149.24,149.18,28.89504193]
["bitfinex","SOLUSD",1727796230941,63.2497223,149.21,149.15,16.7614]
["bitfinex","SOLUSD",1727796231159,63.2497223,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1727796231458,6.7024,149.2,149.15,16.7614]
["bitfinex","SOLUSD",1727796231642,63.2497223,149.21,149.15,16.7614]
["bitfinex","SOLUSD",1727796231839,6.7029,149.19,149.15,16.7614]
["bitfinex","SOLUSD",1727796232758,68.76396015,149.21,149.13,15.932]
["bitfinex","SOLUSD",1727796232759,63.2497223,149.18,149.13,15.932]
["bitfinex","SOLUSD",1727796233137,6.7041,149.17,149.13,15.932]
["bitfinex","SOLUSD",1727796233434,63.2497223,149.18,149.13,15.932]
["bitfinex","SOLUSD",1727796233956,6.7045,149.16,149.13,15.932]
["bitfinex","SOLUSD",1727796234132,20.0,149.2,149.13,15.932]
["bitfinex","SOLUSD",1727796234338,6.7045,149.16,149.13,15.932]
["bitfinex","SOLUSD",1727796234550,63.2497223,149.17,149.09,16.7679]
["bitfinex","SOLUSD",1727796234750,6.7047,149.15,149.1,6.7064]
["bitfinex","SOLUSD",1727796235062,6.7064,149.11,149.07,15.7143]
["bitfinex","SOLUSD",1727796235267,63.2497223,149.14,149.07,15.7143]
["bitfinex","SOLUSD",1727796235268,6.7061,149.12,149.07,15.7143]
["bitfinex","SOLUSD",1727796235554,6.7061,149.12,149.07,22.4224]
["bitfinex","SOLUSD",1727796235942,6.7069,149.1,149.07,15.7143]
["bitfinex","SOLUSD",1727796236142,23.776884,149.1,149.07,15.7143]
["bitfinex","SOLUSD",1727796236653,23.776884,149.1,149.07,22.4222]
["bitfinex","SOLUSD",1727796237642,63.2497223,149.11,149.07,15.7143]
["bitfinex","SOLUSD",1727796237842,6.7056,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1727796238157,63.2497223,149.14,149.11,6.7062]
["bitfinex","SOLUSD",1727796238534,63.2497223,149.14,149.1,23.4734]
["bitfinex","SOLUSD",1727796238735,69.9548223,149.14,149.1,23.4734]
["bitfinex","SOLUSD",1727796238968,69.9548223,149.14,149.11,6.7064]
["bitfinex","SOLUSD",1727796238969,63.2497223,149.14,149.11,6.7064]
["bitfinex","SOLUSD",1727796239269,6.706,149.12,149.07,22.4225]
["bitfinex","SOLUSD",1727796239563,23.776884,149.1,149.07,15.7143]
["bitfinex","SOLUSD",1727796239766,23.776884,149.1,149.07,21.01604052]
["bitfinex","SOLUSD",1727796240061,23.776884,149.08,149.07,21.01604052]
["bitfinex","SOLUSD",1727796240865,23.776884,149.08,149.07,27.72424052]
["bitfinex","SOLUSD",1727796241052,23.776884,149.08,149.07,21.01604052]
["bitfinex","SOLUSD",1727796241262,23.776884,149.06,149.02,39.3673]
["bitfinex","SOLUSD",1727796241571,23.776884,149.06,149.03,6.7098]
["bitfinex","SOLUSD",1727796241768,63.2497223,149.05,149.02,15.8817]
["bitfinex","SOLUSD",1727796241944,23.776884,149.04,149.02,15.8817]
["bitfinex","SOLUSD",1727796243250,23.776884,149.04,148.99,0.8334559]
["bitfinex","SOLUSD",1727796243456,23.776884,149.01,148.99,0.8334559]
["bitfinex","SOLUSD",1727796244268,23.776884,149.01,148.99,7.5451559]
["bitfinex","SOLUSD",1727796245066,39.6339,149.14,148.99,0.8334559]
["bitfinex","SOLUSD",1727796245261,69.9556223,149.13,149.07,6.7078]
["bitfinex","SOLUSD",1727796245440,63.2497223,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1727796245646,63.2497223,149.13,149.07,16.7697]
["bitfinex","SOLUSD",1727796245843,6.3488,149.18,149.04,16.7739]
["bitfinex","SOLUSD",1727796245844,63.2497223,149.1,149.04,16.7739]
["bitfinex","SOLUSD",1727796246165,63.2497223,149.1,149.02,20.0]
["bitfinex","SOLUSD",1727796246471,39.8668,149.18,149.07,6.7082]
["bitfinex","SOLUSD",1727796246472,6.706,149.12,149.07,6.7082]
["bitfinex","SOLUSD",1727796246645,6.7082,149.07,149.03,16.7749]
["bitfinex","SOLUSD",1727796246845,6.7082,149.07,149.01,22.8279]
["bitfinex","SOLUSD",1727796246846,6.7091,149.05,149.01,22.8279]
["bitfinex","SOLUSD",1727796247170,63.2497223,149.03,149.01,16.1648]
["bitfinex","SOLUSD",1727796247546,23.776884,149.02,149.01,16.1648]
["bitfinex","SOLUSD",1727796247751,30.487384,149.02,148.99,0.8334559]
["bitfinex","SOLUSD",1727796247961,23.776884,149.0,148.99,0.8334559]
["bitfinex","SOLUSD",1727796248167,23.776884,149.0,148.99,7.5452559]
["bitfinex","SOLUSD",1727796249073,6.7078,149.08,149.03,6.7096]
["bitfinex","SOLUSD",1727796249363,6.7078,149.08,149.02,16.7753]
["bitfinex","SOLUSD",1727796249364,69.9571223,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1727796249565,63.2497223,149.09,149.02,16.7753]
["bitfinex","SOLUSD",1727796249768,6.7078,149.08,149.03,6.7099]
["bitfinex","SOLUSD",1727796250151,63.2497223,149.09,149.02,16.7753]
["bitfinex","SOLUSD",1727796250355,63.2497223,149.09,149.04,16.7731]
["bitfinex","SOLUSD",1727796250356,5.42702,149.09,149.04,16.7731]
["bitfinex","SOLUSD",1727796250552,63.2497223,149.12,149.08,6.7078]
["bitfinex","SOLUSD",1727796250753,6.3488,149.18,149.09,6.7073]
["bitfinex","SOLUSD",1727796250954,69.9541223,149.16,149.11,6.706]
["bitfinex","SOLUSD",1727796251168,6.7046,149.15,149.1,23.4732]
["bitfinex","SOLUSD",1727796251574,69.9539223,149.16,149.11,6.7064]
["bitfinex","SOLUSD",1727796251952,69.9539223,149.16,149.1,23.4732]
["bitfinex","SOLUSD",1727796251953,6.7046,149.15,149.1,23.4732]
["bitfinex","SOLUSD",1727796252579,63.2497223,149.13,149.07,16.7703]
["bitfinex","SOLUSD",1727796252872,69.9542223,149.16,149.1,6.7064]
["bitfinex","SOLUSD",1727796253171,6.7059,149.13,149.06,43.93678383]
["bitfinex","SOLUSD",1727796253381,6.7073,149.1,149.06,21.8951]
["bitfinex","SOLUSD",1727796253549,6.7073,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1727796253950,69.9566223,149.1,149.05,6.709]
["bitfinex","SOLUSD",1727796254260,6.7073,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1727796254458,69.9569223,149.1,149.05,6.709]
["bitfinex","SOLUSD",1727796254771,20.0,149.06,148.99,0.8334559]
["bitfinex","SOLUSD",1727796254966,6.7105,149.02,148.99,0.8334559]
["bitfinex","SOLUSD",1727796255163,63.2497223,149.04,148.99,0.8334559]
["bitfinex","SOLUSD",1727796255570,6.711,149.01,148.99,0.8334559]
["bitfinex","SOLUSD",1727796255769,63.2497223,149.01,148.99,0.8334559]
["bitfinex","SOLUSD",1727796256073,63.2497223,149.04,148.99,0.8334559]
["bitfinex","SOLUSD",1727796257170,6.71,149.03,148.99,0.8334559]
["bitfinex","SOLUSD",1727796257376,69.9593223,149.04,148.99,0.8334559]
["bitfinex","SOLUSD",1727796257559,6.71,149.03,148.99,0.8334559]
["bitfinex","SOLUSD",1727796258164,6.7114,149.0,148.99,0.8334559]
["bitfinex","SOLUSD",1727796258654,20.0,149.0,148.93,5.36606649]
["bitfinex","SOLUSD",1727796258865,63.2497223,149.01,148.92,6.2779]
["bitfinex","SOLUSD",1727796258866,6.7132,148.96,148.92,6.2779]
["bitfinex","SOLUSD",1727796259068,63.2497223,148.94,148.91,16.1686]
["bitfinex","SOLUSD",1727796259263,63.2497223,148.94,148.91,21.69797696]
["bitfinex","SOLUSD",1727796259577,6.7146,148.93,148.91,21.69797696]
["bitfinex","SOLUSD",1727796259783,6.7146,148.93,148.91,5.52937696]
["bitfinex","SOLUSD",1727796259955,63.2497223,148.94,148.87,13.0048]
["bitfinex","SOLUSD",1727796260155,69.9653223,148.91,148.87,6.2876]
["bitfinex","SOLUSD",1727796260377,63.2497223,148.88,148.82,6.2876]
["bitfinex","SOLUSD",1727796260761,63.2497223,148.88,148.81,19.009403]
["bitfinex","SOLUSD",1727796260762,63.2497223,148.85,148.81,19.009403]
["bitfinex","SOLUSD",1727796260960,63.2497223,148.85,148.81,3.651403]
["bitfinex","SOLUSD",1727796261351,20.15,148.9,148.81,3.651403]
["bitfinex","SOLUSD",1727796261352,69.9692223,148.82,148.81,3.651403]
["bitfinex","SOLUSD",1727796261577,69.9692223,148.82,148.76,21.989]
["bitfinex","SOLUSD",1727796261578,6.7208,148.8,148.76,15.4807]
["bitfinex","SOLUSD",1727796261795,63.2497223,148.79,148.71,6.0852]
["bitfinex","SOLUSD",1727796262259,69.9692223,148.82,148.76,6.7218]
["bitfinex","SOLUSD",1727796262454,69.9692223,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1727796262455,63.2497223,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1727796262659,63.2497223,148.82,148.71,11.60610585]
["bitfinex","SOLUSD",1727796262660,63.2497223,148.82,148.77,16.8041]
["bitfinex","SOLUSD",1727796262865,69.9692223,148.82,148.77,16.8041]
["bitfinex","SOLUSD",1727796263664,6.72,148.81,148.76,6.7218]
["bitfinex","SOLUSD",1727796263875,63.2497223,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1727796264079,69.9692223,148.82,148.76,16.8052]
["bitfinex","SOLUSD",1727796264263,63.2497223,148.82,148.77,6.7216]
["bitfinex","SOLUSD",1727796264574,63.2497223,148.82,148.76,16.8052]
["bitfinex","SOLUSD",1727796264780,63.2497223,148.79,148.74,6.723]
["bitfinex","SOLUSD",1727796264980,20.0,148.81,148.71,6.0852]
["bitfinex","SOLUSD",1727796264981,63.2497223,148.76,148.71,6.0852]
["bitfinex","SOLUSD",1727796265987,63.2497223,148.73,148.68,39.4473]
["bitfinex","SOLUSD",1727796266370,63.2497223,148.73,148.68,32.7216]
["bitfinex","SOLUSD",1727796266571,6.7241,148.72,148.68,15.9079]
["bitfinex","SOLUSD",1727796266771,6.7244,148.71,148.66,6.7263]
["bitfinex","SOLUSD",1727796266964,6.7244,148.71,148.65,6.3233]
["bitfinex","SOLUSD",1727796267484,6.7244,148.71,148.65,13.0502]
["bitfinex","SOLUSD",1727796267787,6.7258,148.68,148.63,5.44046106]
["bitfinex","SOLUSD",1727796268364,63.2497223,148.69,148.59,6.145]
["bitfinex","SOLUSD",1727796268582,40.1809,148.8,148.59,6.145]
["bitfinex","SOLUSD",1727796268784,6.7239,148.73,148.67,6.9545296]
["bitfinex","SOLUSD",1727796269082,20.0,148.76,148.67,6.9545296]
["bitfinex","SOLUSD",1727796269288,6.7234,148.74,148.67,6.9545296]
["bitfinex","SOLUSD",1727796269586,6.7244,148.72,148.67,0.2283296]
["bitfinex","SOLUSD",1727796270084,6.724,148.73,148.67,0.2283296]
["bitfinex","SOLUSD",1727796270384,63.2497223,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1727796270594,26.7222,148.76,148.7,6.7247]
["bitfinex","SOLUSD",1727796270767,6.7227,148.75,148.7,6.7247]
["bitfinex","SOLUSD",1727796271076,6.7236,148.73,148.67,0.2283296]
["bitfinex","SOLUSD",1727796271271,63.2497223,148.69,148.67,0.2283296]
["bitfinex","SOLUSD",1727796271474,20.0,148.71,148.67,0.2283296]
["bitfinex","SOLUSD",1727796271668,26.7245,148.71,148.67,0.2283296]
["bitfinex","SOLUSD",1727796271983,20.0,148.74,148.67,0.2283296]
["bitfinex","SOLUSD",1727796272169,20.0,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1727796272374,20.0,148.75,148.69,6.7252]
["bitfinex","SOLUSD",1727796272584,6.7231,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1727796273789,20.0,148.73,148.67,0.2283296]
["bitfinex","SOLUSD",1727796273976,6.7245,148.71,148.67,0.2283296]
["bitfinex","SOLUSD",1727796274490,20.0,148.72,148.67,6.9545296]
["bitfinex","SOLUSD",1727796274667,20.0,148.74,148.67,0.2283296]
["bitfinex","SOLUSD",1727796275573,20.0,148.72,148.67,6.9545296]
["bitfinex","SOLUSD",1727796275782,20.0,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1727796275968,20.0,148.72,148.67,6.9542296]
["bitfinex","SOLUSD",1727796276404,6.7241,148.72,148.67,0.2283296]
["bitfinex","SOLUSD",1727796276594,6.7247,148.71,148.67,0.2283296]
["bitfinex","SOLUSD",1727796276789,20.0,148.71,148.67,0.2283296]
["bitfinex","SOLUSD",1727796277090,20.0,148.71,148.68,6.7256]
["bitfinex","SOLUSD",1727796277289,5.31619545,148.72,148.67,0.2283296]
["bitfinex","SOLUSD",1727796277588,20.0,148.72,148.67,6.9545296]
["bitfinex","SOLUSD",1727796278370,6.7241,148.72,148.67,6.9545296]
["bitfinex","SOLUSD",1727796278882,6.7245,148.71,148.67,0.2283296]
["bitfinex","SOLUSD",1727796279786,20.0,148.76,148.67,0.2283296]
["bitfinex","SOLUSD",1727796279787,20.0,148.72,148.67,5.62380572]
["bitfinex","SOLUSD",1727796280100,85.53924379,148.77,148.67,5.62380572]
["bitfinex","SOLUSD",1727796280278,20.0,148.76,148.67,5.62380572]
["bitfinex","SOLUSD",1727796281082,5.48412149,148.77,148.73,6.7234]
["bitfinex","SOLUSD",1727796281278,6.7213,148.78,148.73,6.7234]
["bitfinex","SOLUSD",1727796281697,63.2497223,148.8,148.74,6.7231]
["bitfinex","SOLUSD",1727796281998,63.2497223,148.8,148.69,22.3886]
["bitfinex","SOLUSD",1727796282297,63.2497223,148.8,148.73,6.7235]
["bitfinex","SOLUSD",1727796282298,6.7213,148.79,148.73,6.7235]
["bitfinex","SOLUSD",1727796282479,6.7209,148.79,148.74,6.7229]
["bitfinex","SOLUSD",1727796282979,63.2497223,148.77,148.69,39.202]
["bitfinex","SOLUSD",1727796283179,6.7222,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1727796283387,6.7222,148.76,148.69,39.202]
["bitfinex","SOLUSD",1727796283585,6.7222,148.76,148.7,6.7245]
["bitfinex","SOLUSD",1727796283992,6.7222,148.76,148.69,39.202]
["bitfinex","SOLUSD",1727796283993,6.7235,148.74,148.69,39.202]
["bitfinex","SOLUSD",1727796284371,6.7235,148.73,148.69,39.202]
["bitfinex","SOLUSD",1727796284575,20.0,148.74,148.69,45.9273]
["bitfinex","SOLUSD",1727796284777,20.0,148.74,148.71,6.7244]
["bitfinex","SOLUSD",1727796284976,6.7214,148.78,148.73,6.7233]
["bitfinex","SOLUSD",1727796285193,6.7218,148.77,148.72,23.5335]
["bitfinex","SOLUSD",1727796285377,20.0,148.76,148.73,6.7235]
["bitfinex","SOLUSD",1727796285577,20.0,148.76,148.7,6.7249]
["bitfinex","SOLUSD",1727796285578,6.7228,148.75,148.7,6.7249]
["bitfinex","SOLUSD",1727796285798,6.7235,148.74,148.69,39.2018]
["bitfinex","SOLUSD",1727796286092,20.0,148.76,148.71,6.7243]
["bitfinex","SOLUSD",1727796286300,6.7235,148.74,148.69,45.9271]
["bitfinex","SOLUSD",1727796286676,20.0,148.76,148.69,39.2018]
["bitfinex","SOLUSD",1727796287198,20.0,148.74,148.7,6.7249]
["bitfinex","SOLUSD",1727796287491,6.7238,148.73,148.69,45.9271]
["bitfinex","SOLUSD",1727796287686,26.7232,148.74,148.69,45.9271]
["bitfinex","SOLUSD",1727796288076,20.0,148.74,148.69,39.2018]
["bitfinex","SOLUSD",1727796288275,12.01346864,148.78,148.7,1.34493564]
["bitfinex","SOLUSD",1727796288598,6.72,148.81,148.75,16.8056]
["bitfinex","SOLUSD",1727796289082,68.70699562,148.83,148.75,16.8056]
["bitfinex","SOLUSD",1727796289273,12.17667332,148.83,148.78,6.7213]
["bitfinex","SOLUSD",1727796289693,6.7195,148.82,148.77,6.7216]
["bitfinex","SOLUSD",1727796290294,6.7185,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1727796290596,6.7195,148.82,148.77,6.7213]
["bitfinex","SOLUSD",1727796290800,67.79107395,148.86,148.75,6.7226]
["bitfinex","SOLUSD",1727796290801,6.7205,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1727796291102,6.721,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1727796291271,6.7204,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1727796291474,6.7209,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1727796291675,63.2497223,148.83,148.69,22.3886]
["bitfinex","SOLUSD",1727796291676,20.0,148.82,148.69,22.3886]
["bitfinex","SOLUSD",1727796291876,20.0,148.79,148.71,16.8108]
["bitfinex","SOLUSD",1727796292102,20.0,148.79,148.72,6.7239]
["bitfinex","SOLUSD",1727796292481,20.0,148.77,148.73,6.7234]
["bitfinex","SOLUSD",1727796292998,26.7218,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1727796293201,26.7218,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1727796293497,26.7218,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1727796293696,20.0,148.79,148.72,6.7239]
["bitfinex","SOLUSD",1727796293994,6.7223,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1727796294202,20.0,148.79,148.69,22.3886]
["bitfinex","SOLUSD",1727796294203,20.0,148.79,148.76,6.7222]
["bitfinex","SOLUSD",1727796294493,20.0,148.77,148.73,23.5311]
["bitfinex","SOLUSD",1727796294696,6.7222,148.76,148.71,6.7241]
["bitfinex","SOLUSD",1727796294993,20.0,148.77,148.71,6.7241]
["bitfinex","SOLUSD",1727796295197,20.0,148.77,148.72,6.7236]
["bitfinex","SOLUSD",1727796295198,6.7218,148.77,148.72,6.7236]
["bitfinex","SOLUSD",1727796295401,63.2497223,148.73,148.67,0.2283296]
["bitfinex","SOLUSD",1727796295585,6.7251,148.7,148.67,0.2283296]
["bitfinex","SOLUSD",1727796296896,26.7258,148.68,148.67,0.2283296]
["bitfinex","SOLUSD",1727796297098,20.0,148.68,148.67,0.2283296]
["bitfinex","SOLUSD",1727796297400,26.7258,148.68,148.67,0.2283296]
["bitfinex","SOLUSD",1727796299292,6.7289,148.62,148.59,21.9308]
["bitfinex","SOLUSD",1727796299496,16.8154,148.68,148.59,21.9308]
["bitfinex","SOLUSD",1727796299497,6.729,148.61,148.59,21.9308]
["bitfinex","SOLUSD",1727796299679,20.0,148.6,148.55,7.3780559]
["bitfinex","SOLUSD",1727796300303,6.7299,148.59,148.55,7.3780559]
["bitfinex","SOLUSD",1727796301000,20.0,148.58,148.55,7.3780559]
["bitfinex","SOLUSD",1727796301301,5.32032117,148.62,148.55,7.3780559]
["bitfinex","SOLUSD",1727796301601,63.2497223,148.68,148.61,6.729]
["bitfinex","SOLUSD",1727796302199,15.72614546,148.74,148.61,6.729]
["bitfinex","SOLUSD",1727796302200,63.2497223,148.71,148.64,6.7276]
["bitfinex","SOLUSD",1727796302399,63.2497223,148.71,148.61,16.8217]
["bitfinex","SOLUSD",1727796302400,63.2497223,148.71,148.62,6.7281]
["bitfinex","SOLUSD",1727796302582,6.7259,148.68,148.62,6.7281]
["bitfinex","SOLUSD",1727796302804,6.7268,148.66,148.61,16.8217]
["bitfinex","SOLUSD",1727796303325,6.7268,148.66,148.61,23.5507]
["bitfinex","SOLUSD",1727796303914,6.7277,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1727796304228,6.7277,148.64,148.55,7.3780559]
["bitfinex","SOLUSD",1727796304229,20.0,148.61,148.55,7.3780559]
["bitfinex","SOLUSD",1727796304402,6.7307,148.58,148.55,7.3780559]
["bitfinex","SOLUSD",1727796305204,6.7308,148.57,148.55,7.3780559]
["bitfinex","SOLUSD",1727796305624,26.7312,148.56,148.55,0.8334559]
["bitfinex","SOLUSD",1727796305931,89.9809223,148.56,148.55,0.8334559]
["bitfinex","SOLUSD",1727796306303,89.9809223,148.56,148.48,22.2901]
["bitfinex","SOLUSD",1727796306304,20.0,148.52,148.48,22.2901]
["bitfinex","SOLUSD",1727796306518,63.2497223,148.53,148.48,16.0889]
["bitfinex","SOLUSD",1727796306710,63.2497223,148.56,148.48,16.0889]
["bitfinex","SOLUSD",1727796306917,20.0,148.55,148.48,16.0889]
["bitfinex","SOLUSD",1727796307234,6.7307,148.58,148.52,6.733]
["bitfinex","SOLUSD",1727796307408,26.7308,148.57,148.52,6.7329]
["bitfinex","SOLUSD",1727796307611,68.74341666,148.59,148.53,6.7322]
["bitfinex","SOLUSD",1727796307927,68.74341666,148.59,148.53,16.8306]
["bitfinex","SOLUSD",1727796308126,68.74341666,148.59,148.44,6.2012]
["bitfinex","SOLUSD",1727796308127,63.2497223,148.56,148.45,1.34671172]
["bitfinex","SOLUSD",1727796308308,63.2497223,148.56,148.44,6.2012]
["bitfinex","SOLUSD",1727796308511,6.7326,148.54,148.49,16.8351]
["bitfinex","SOLUSD",1727796308717,6.7318,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1727796309217,5.50885087,148.56,148.5,17.22618783]
["bitfinex","SOLUSD",1727796309420,20.0,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1727796310305,6.7317,148.55,148.5,15.8794]
["bitfinex","SOLUSD",1727796310504,6.7327,148.53,148.5,15.8794]
["bitfinex","SOLUSD",1727796310718,6.7332,148.52,148.5,15.8794]
["bitfinex","SOLUSD",1727796310924,20.0,148.55,148.45,15.8794]
["bitfinex","SOLUSD",1727796311130,6.7336,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1727796311310,6.7336,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1727796311701,20.0,148.52,148.45,32.7199]
["bitfinex","SOLUSD",1727796311931,20.0,148.52,148.49,6.7343]
["bitfinex","SOLUSD",1727796312630,26.7331,148.52,148.48,16.8372]
["bitfinex","SOLUSD",1727796312829,26.7344,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1727796313825,20.0,148.52,148.39,1.1709225]
["bitfinex","SOLUSD",1727796314009,20.0,148.5,148.39,1.1709225]
["bitfinex","SOLUSD",1727796314327,5.29357368,148.54,148.44,22.7962]
["bitfinex","SOLUSD",1727796314529,6.7307,148.58,148.52,6.7326]
["bitfinex","SOLUSD",1727796315029,6.7308,148.57,148.53,6.7324]
["bitfinex","SOLUSD",1727796315229,6.7308,148.57,148.52,6.733]
["bitfinex","SOLUSD",1727796315407,63.2497223,148.58,148.48,16.837]
["bitfinex","SOLUSD",1727796315612,6.7321,148.55,148.5,6.7337]
["bitfinex","SOLUSD",1727796315913,6.7322,148.54,148.48,16.837]
["bitfinex","SOLUSD",1727796316131,6.7327,148.53,148.48,23.5718]
["bitfinex","SOLUSD",1727796316519,6.7332,148.52,148.47,6.7352]
["bitfinex","SOLUSD",1727796316954,6.7332,148.52,148.39,1.1709225]
["bitfinex","SOLUSD",1727796316955,6.7363,148.45,148.4,6.7381]
["bitfinex","SOLUSD",1727796317125,6.7363,148.45,148.39,1.1709225]
["bitfinex","SOLUSD",1727796317126,63.2497223,148.5,148.39,1.1709225]
["bitfinex","SOLUSD",1727796317430,20.0,148.47,148.39,1.1709225]
["bitfinex","SOLUSD",1727796317730,26.7367,148.44,148.39,7.9098225]
["bitfinex","SOLUSD",1727796318133,26.7367,148.44,148.39,1.1709225]
["bitfinex","SOLUSD",1727796318506,6.7374,148.43,148.39,1.1709225]
["bitfinex","SOLUSD",1727796318820,20.0,148.44,148.39,1.1709225]
["bitfinex","SOLUSD",1727796319023,6.7381,148.41,148.39,1.1709225]
["bitfinex","SOLUSD",1727796319221,6.7385,148.4,148.39,1.1709225]
["bitfinex","SOLUSD",1727796319633,40.15,148.44,148.39,1.1709225]
["bitfinex","SOLUSD",1727796319634,20.0,148.44,148.39,1.1709225]
["bitfinex","SOLUSD",1727796319842,20.0,148.41,148.39,1.1709225]
["bitfinex","SOLUSD",1727796320341,6.7377,148.42,148.39,1.1709225]
["bitfinex","SOLUSD",1727796320542,16.8404,148.46,148.39,1.1709225]
["bitfinex","SOLUSD",1727796320727,6.7385,148.4,148.39,1.1709225]
["bitfinex","SOLUSD",1727796321929,26.7385,148.4,148.39,1.1709225]
["bitfinex","SOLUSD",1727796322128,40.15,148.45,148.37,0.2283296]
["bitfinex","SOLUSD",1727796322129,26.7394,148.38,148.37,0.2283296]
["bitfinex","SOLUSD",1727796323343,53.0921,148.43,148.25,0.8334559]
["bitfinex","SOLUSD",1727796323344,20.15,148.39,148.25,0.8334559]
["bitfinex","SOLUSD",1727796323537,53.6893,148.42,148.25,0.8334559]
["bitfinex","SOLUSD",1727796323538,20.0,148.37,148.25,0.8334559]
["bitfinex","SOLUSD",1727796323719,40.15,148.37,148.25,0.8334559]
["bitfinex","SOLUSD",1727796324051,16.8551,148.33,148.25,0.8334559]
["bitfinex","SOLUSD",1727796324340,49.64396298,148.37,148.25,0.8334559]
["bitfinex","SOLUSD",1727796324341,6.7449,148.26,148.25,0.8334559]
["bitfinex","SOLUSD",1727796325139,16.8578,148.3,148.25,0.8334559]
["bitfinex","SOLUSD",1727796325342,6.7444,148.28,148.25,0.8334559]
["bitfinex","SOLUSD",1727796325545,36.8543,148.33,148.25,0.8334559]
["bitfinex","SOLUSD",1727796325836,26.7449,148.26,148.25,0.8334559]
["bitfinex","SOLUSD",1727796326343,6.7467,148.22,148.18,21.5795]
["bitfinex","SOLUSD",1727796326530,20.0,148.25,148.18,21.5795]
["bitfinex","SOLUSD",1727796326721,20.0,148.25,148.22,6.7467]
["bitfinex","SOLUSD",1727796327037,20.0,148.25,148.18,21.5795]
["bitfinex","SOLUSD",1727796327038,6.7435,148.29,148.18,21.5795]
["bitfinex","SOLUSD",1727796327247,6.743,148.31,148.18,21.5795]
["bitfinex","SOLUSD",1727796327543,5.42979256,148.31,148.19,20.0]
["bitfinex","SOLUSD",1727796327742,50.1093,148.38,148.25,16.8623]
["bitfinex","SOLUSD",1727796327922,6.7434,148.3,148.25,23.6074]
["bitfinex","SOLUSD",1727796329143,20.0,148.33,148.23,6.7461]
["bitfinex","SOLUSD",1727796329449,20.0,148.29,148.18,21.5795]
["bitfinex","SOLUSD",1727796329943,20.0,148.33,148.18,21.5795]
["bitfinex","SOLUSD",1727796330134,6.743,148.31,148.18,21.5795]
["bitfinex","SOLUSD",1727796330326,6.7417,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1727796330533,6.7422,148.32,148.27,6.7443]
["bitfinex","SOLUSD",1727796330923,16.8498,148.37,148.27,6.7443]
["bitfinex","SOLUSD",1727796331124,6.7417,148.33,148.28,6.7437]
["bitfinex","SOLUSD",1727796331441,20.0,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1727796331644,20.0,148.36,148.25,6.7449]
["bitfinex","SOLUSD",1727796331942,6.7423,148.32,148.25,16.8632]
["bitfinex","SOLUSD",1727796332323,6.7416,148.34,148.28,6.7438]
["bitfinex","SOLUSD",1727796332640,6.7408,148.35,148.3,6.743]
["bitfinex","SOLUSD",1727796332854,16.8464,148.4,148.28,23.1121]
["bitfinex","SOLUSD",1727796333056,16.8464,148.4,148.31,6.7425]
["bitfinex","SOLUSD",1727796333239,6.7403,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1727796333553,6.7408,148.35,148.3,6.743]
["bitfinex","SOLUSD",1727796333948,16.8498,148.37,148.28,23.1121]
["bitfinex","SOLUSD",1727796334136,33.6982,148.38,148.15,21.6621]
["bitfinex","SOLUSD",1727796334336,16.8552,148.33,148.15,21.6621]
["bitfinex","SOLUSD",1727796334543,6.744,148.28,148.15,21.6621]
["bitfinex","SOLUSD",1727796334938,16.8552,148.33,148.15,21.6621]
["bitfinex","SOLUSD",1727796335152,6.743,148.31,148.26,6.7449]
["bitfinex","SOLUSD",1727796335332,6.7431,148.3,148.25,6.7452]
["bitfinex","SOLUSD",1727796336341,20.0,148.33,148.23,16.8654]
["bitfinex","SOLUSD",1727796336654,20.0,148.33,148.23,23.6116]
["bitfinex","SOLUSD",1727796336953,6.7443,148.28,148.23,23.6116]
["bitfinex","SOLUSD",1727796337666,6.7449,148.26,148.22,6.7467]
["bitfinex","SOLUSD",1727796338042,20.0,148.33,148.16,22.3007]
["bitfinex","SOLUSD",1727796338043,40.15,148.31,148.17,16.8721]
["bitfinex","SOLUSD",1727796338247,6.7463,148.23,148.18,6.748]
["bitfinex","SOLUSD",1727796338750,6.7481,148.19,148.16,16.049]
["bitfinex","SOLUSD",1727796338946,27.31731342,148.29,148.16,16.049]
["bitfinex","SOLUSD",1727796339166,20.15,148.27,148.16,16.049]
["bitfinex","SOLUSD",1727796339345,6.7476,148.2,148.16,16.049]
["bitfinex","SOLUSD",1727796339654,6.7477,148.2,148.16,16.049]
["bitfinex","SOLUSD",1727796339861,6.748,148.19,148.16,16.049]
["bitfinex","SOLUSD",1727796340269,64.10672954,148.23,148.16,16.049]
["bitfinex","SOLUSD",1727796340270,6.7486,148.18,148.16,16.049]
["bitfinex","SOLUSD",1727796340568,64.10672954,148.23,148.16,16.049]
["bitfinex","SOLUSD",1727796340742,6.7454,148.25,148.2,6.7472]
["bitfinex","SOLUSD",1727796341062,6.7449,148.27,148.22,6.7465]
["bitfinex","SOLUSD",1727796341471,64.10672954,148.33,148.25,6.7453]
["bitfinex","SOLUSD",1727796341770,80.95542954,148.38,148.26,33.94868019]
["bitfinex","SOLUSD",1727796341948,80.95542954,148.38,148.26,32.5996]
["bitfinex","SOLUSD",1727796342137,6.7414,148.34,148.29,6.7433]
["bitfinex","SOLUSD",1727796342340,80.95542954,148.38,148.28,16.8592]
["bitfinex","SOLUSD",1727796342668,6.7434,148.3,148.26,15.7383]
["bitfinex","SOLUSD",1727796343243,6.7444,148.27,148.26,15.7383]
["bitfinex","SOLUSD",1727796343559,6.7444,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1727796343740,6.7444,148.27,148.22,6.5479]
["bitfinex","SOLUSD",1727796343936,80.96292954,148.32,148.22,6.5479]
["bitfinex","SOLUSD",1727796344155,64.10672954,148.32,148.22,6.5479]
["bitfinex","SOLUSD",1727796344359,6.7431,148.3,148.25,6.7452]
["bitfinex","SOLUSD",1727796344948,6.7436,148.29,148.24,6.7457]
["bitfinex","SOLUSD",1727796345862,64.10672954,148.29,148.22,6.5479]
["bitfinex","SOLUSD",1727796346166,64.10672954,148.29,148.21,15.2033]
["bitfinex","SOLUSD",1727796346167,101.11632954,148.29,148.21,15.2033]
["bitfinex","SOLUSD",1727796346380,6.7444,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1727796346574,6.7436,148.29,148.24,6.7454]
["bitfinex","SOLUSD",1727796347067,80.96252954,148.32,148.21,15.2033]
["bitfinex","SOLUSD",1727796347265,6.7449,148.26,148.21,21.9504]
["bitfinex","SOLUSD",1727796347472,6.7445,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1727796347638,6.744,148.28,148.23,6.7459]
["bitfinex","SOLUSD",1727796347863,80.96252954,148.32,148.21,15.2033]
["bitfinex","SOLUSD",1727796348058,5.4465854,148.34,148.22,1.34909099]
["bitfinex","SOLUSD",1727796348258,5.4465854,148.34,148.21,15.2033]
["bitfinex","SOLUSD",1727796348259,6.7411,148.35,148.3,6.7428]
["bitfinex","SOLUSD",1727796348464,6.7404,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1727796348891,6.7408,148.35,148.3,6.7429]
["bitfinex","SOLUSD",1727796349184,6.7408,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1727796349367,101.10242954,148.41,148.31,6.7425]
["bitfinex","SOLUSD",1727796349572,80.95242954,148.41,148.33,6.7417]
["bitfinex","SOLUSD",1727796349884,6.7385,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1727796350084,6.7381,148.41,148.36,6.7403]
["bitfinex","SOLUSD",1727796350396,6.1394,148.49,148.32,1.34834372]
["bitfinex","SOLUSD",1727796350397,16.838,148.48,148.32,20.0]
["bitfinex","SOLUSD",1727796350566,6.7384,148.41,148.36,16.8501]
["bitfinex","SOLUSD",1727796350965,64.10672954,148.46,148.36,16.8501]
["bitfinex","SOLUSD",1727796351180,6.7363,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1727796351374,64.10672954,148.44,148.3,16.433]
["bitfinex","SOLUSD",1727796352393,64.10672954,148.47,148.31,1.34801636]
["bitfinex","SOLUSD",1727796352695,6.7367,148.45,148.38,6.7393]
["bitfinex","SOLUSD",1727796352997,6.7367,148.45,148.31,20.0]
["bitfinex","SOLUSD",1727796352998,6.7361,148.46,148.4,6.7385]
["bitfinex","SOLUSD",1727796353165,12.15777349,148.48,148.4,15.6081]
["bitfinex","SOLUSD",1727796353369,6.7357,148.47,148.41,16.8448]
["bitfinex","SOLUSD",1727796353571,6.7357,148.47,148.41,23.5828]
["bitfinex","SOLUSD",1727796354085,64.10672954,148.53,148.4,15.6081]
["bitfinex","SOLUSD",1727796354286,64.10672954,148.47,148.4,15.6081]
["bitfinex","SOLUSD",1727796354799,80.94512954,148.47,148.4,15.6081]
["bitfinex","SOLUSD",1727796355086,20.0,148.46,148.4,15.6081]
["bitfinex","SOLUSD",1727796355983,80.94512954,148.47,148.4,15.6081]
["bitfinex","SOLUSD",1727796355984,6.7372,148.43,148.4,15.6081]
["bitfinex","SOLUSD",1727796356184,64.10672954,148.47,148.4,15.6081]
["bitfinex","SOLUSD",1727796356386,20.0,148.47,148.4,15.6081]
["bitfinex","SOLUSD",1727796356596,84.10672954,148.47,148.35,39.4587]
["bitfinex","SOLUSD",1727796356894,84.10672954,148.47,148.37,6.7398]
["bitfinex","SOLUSD",1727796357086,84.10672954,148.47,148.37,16.8488]
["bitfinex","SOLUSD",1727796357272,20.0,148.47,148.37,16.8488]
["bitfinex","SOLUSD",1727796357890,6.7371,148.44,148.39,16.8463]
["bitfinex","SOLUSD",1727796358193,20.0,148.51,148.42,6.7372]
["bitfinex","SOLUSD",1727796358194,6.7357,148.47,148.42,6.7372]
["bitfinex","SOLUSD",1727796358571,16.8341,148.51,148.41,16.8444]
["bitfinex","SOLUSD",1727796358773,72.97830726,148.53,148.35,61.92210726]
["bitfinex","SOLUSD",1727796358774,6.7344,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1727796359096,6.7344,148.49,148.44,22.4252]
["bitfinex","SOLUSD",1727796359279,16.8303,148.55,148.45,6.7362]
["bitfinex","SOLUSD",1727796359484,6.734,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1727796359702,16.8303,148.55,148.45,6.7362]
["bitfinex","SOLUSD",1727796359998,6.7342,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1727796360197,6.7342,148.5,148.46,6.0836]
["bitfinex","SOLUSD",1727796360373,6.7334,148.52,148.46,12.8191]
["bitfinex","SOLUSD",1727796360575,6.7377,148.42,148.4,15.6885]
["bitfinex","SOLUSD",1727796360783,6.738,148.41,148.4,15.6885]
["bitfinex","SOLUSD",1727796361975,63.84010567,148.43,148.35,22.8276]
["bitfinex","SOLUSD",1727796362177,6.7403,148.36,148.35,22.8276]
["bitfinex","SOLUSD",1727796362376,63.84010567,148.4,148.31,6.4578]
["bitfinex","SOLUSD",1727796362589,6.7422,148.32,148.3,15.0224]
["bitfinex","SOLUSD",1727796362785,63.84010567,148.37,148.3,15.0224]
["bitfinex","SOLUSD",1727796362985,6.7421,148.33,148.3,15.0224]
["bitfinex","SOLUSD",1727796363181,6.7423,148.32,148.3,15.0224]
["bitfinex","SOLUSD",1727796363386,16.8472,148.4,148.3,15.0224]
["bitfinex","SOLUSD",1727796363577,6.7399,148.37,148.32,6.742]
["bitfinex","SOLUSD",1727796363790,6.7394,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1727796363983,16.8431,148.43,148.34,6.7412]
["bitfinex","SOLUSD",1727796364190,6.7397,148.38,148.32,23.5965]
["bitfinex","SOLUSD",1727796364393,33.6797,148.46,148.3,21.765]
["bitfinex","SOLUSD",1727796364394,53.8297,148.46,148.3,21.765]
["bitfinex","SOLUSD",1727796364707,6.7425,148.32,148.3,15.0224]
["bitfinex","SOLUSD",1727796364995,6.7435,148.29,148.27,6.4578]
["bitfinex","SOLUSD",1727796365499,63.84010567,148.33,148.27,6.4578]
["bitfinex","SOLUSD",1727796365698,6.7439,148.28,148.27,6.4578]
["bitfinex","SOLUSD",1727796366087,63.84010567,148.33,148.27,6.4578]
["bitfinex","SOLUSD",1727796366288,5.4566669,148.34,148.27,13.2022]
["bitfinex","SOLUSD",1727796366605,6.7421,148.32,148.27,13.2022]
["bitfinex","SOLUSD",1727796367410,16.8496,148.38,148.27,23.3178]
["bitfinex","SOLUSD",1727796367698,6.7412,148.35,148.29,6.7435]
["bitfinex","SOLUSD",1727796368490,6.7431,148.3,148.27,6.4578]
["bitfinex","SOLUSD",1727796368896,16.8522,148.35,148.27,6.4578]
["bitfinex","SOLUSD",1727796369399,6.7433,148.3,148.27,6.4578]
["bitfinex","SOLUSD",1727796369702,16.8522,148.35,148.27,6.4578]
["bitfinex","SOLUSD",1727796369893,6.7417,148.33,148.28,6.7435]
["bitfinex","SOLUSD",1727796370088,6.7422,148.32,148.27,13.2022]
["bitfinex","SOLUSD",1727796370307,6.7429,148.31,148.27,23.3179]
["bitfinex","SOLUSD",1727796370604,6.7429,148.31,148.27,6.4578]
["bitfinex","SOLUSD",1727796371199,16.8538,148.34,148.27,6.4578]
["bitfinex","SOLUSD",1727796371404,6.7431,148.3,148.27,6.4578]
["bitfinex","SOLUSD",1727796371699,83.84010567,148.37,148.27,6.4578]
["bitfinex","SOLUSD",1727796371912,6.7422,148.32,148.27,6.4578]
["bitfinex","SOLUSD",1727796372087,6.7417,148.33,148.28,6.7436]
["bitfinex","SOLUSD",1727796372282,6.7412,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1727796372803,5.36344613,148.38,148.27,6.4578]
["bitfinex","SOLUSD",1727796372992,23.88273452,148.4,148.27,6.4578]
["bitfinex","SOLUSD",1727796372993,13.77453452,148.4,148.35,6.7406]
["bitfinex","SOLUSD",1727796373181,63.84010567,148.45,148.31,6.0728]
["bitfinex","SOLUSD",1727796373182,6.7378,148.42,148.31,6.0728]
["bitfinex","SOLUSD",1727796373379,5.47982698,148.45,148.36,16.8499]
["bitfinex","SOLUSD",1727796373600,6.7376,148.42,148.37,23.0789]
["bitfinex","SOLUSD",1727796373787,16.8393,148.47,148.37,16.3394]
["bitfinex","SOLUSD",1727796374306,6.7381,148.41,148.37,16.3394]
["bitfinex","SOLUSD",1727796374483,6.7391,148.39,148.37,16.3394]
["bitfinex","SOLUSD",1727796374809,6.7394,148.38,148.37,16.3394]
["bitfinex","SOLUSD",1727796374984,63.84010567,148.39,148.31,15.6765]
["bitfinex","SOLUSD",1727796375188,6.7421,148.32,148.31,15.6765]
["bitfinex","SOLUSD",1727796375784,63.84010567,148.36,148.27,6.1517]
["bitfinex","SOLUSD",1727796376014,6.7439,148.28,148.27,6.1517]
["bitfinex","SOLUSD",1727796376302,16.8528,148.35,148.27,6.1517]
["bitfinex","SOLUSD",1727796376303,6.7427,148.31,148.27,6.1517]
["bitfinex","SOLUSD",1727796376506,6.742,148.33,148.27,12.8961]
["bitfinex","SOLUSD",1727796376684,16.8528,148.35,148.27,6.1517]
["bitfinex","SOLUSD",1727796377308,6.7439,148.28,148.27,6.1517]
["bitfinex","SOLUSD",1727796377891,80.69520567,148.33,148.26,15.0329]
["bitfinex","SOLUSD",1727796378194,6.7444,148.28,148.26,15.0329]
["bitfinex","SOLUSD",1727796378394,6.7444,148.27,148.26,15.0329]
["bitfinex","SOLUSD",1727796378594,6.7439,148.29,148.26,15.0329]
["bitfinex","SOLUSD",1727796379621,6.7441,148.28,148.26,15.0329]
["bitfinex","SOLUSD",1727796380115,80.69520567,148.33,148.26,15.0329]
["bitfinex","SOLUSD",1727796380116,6.7444,148.27,148.26,15.0329]
["bitfinex","SOLUSD",1727796380297,33.7071,148.34,148.22,23.3312]
["bitfinex","SOLUSD",1727796380298,63.84010567,148.3,148.22,6.4652]
["bitfinex","SOLUSD",1727796381022,16.8597,148.29,148.22,6.4652]
["bitfinex","SOLUSD",1727796381203,16.8597,148.29,148.2,16.4693]
["bitfinex","SOLUSD",1727796381204,63.84010567,148.27,148.2,16.4693]
["bitfinex","SOLUSD",1727796381406,6.7471,148.21,148.2,16.4693]
["bitfinex","SOLUSD",1727796381606,63.84010567,148.24,148.17,6.5276]
["bitfinex","SOLUSD",1727796381912,6.748,148.2,148.17,6.5276]
["bitfinex","SOLUSD",1727796385121,6.7471,148.21,148.17,13.2765]
["bitfinex","SOLUSD",1727796385501,80.70260567,148.26,148.18,6.7484]
["bitfinex","SOLUSD",1727796385809,5.37013691,148.27,148.17,6.5276]
["bitfinex","SOLUSD",1727796386019,6.7444,148.27,148.23,6.7458]
["bitfinex","SOLUSD",1727796386316,63.84010567,148.32,148.22,16.8659]
["bitfinex","SOLUSD",1727796386317,6.7453,148.25,148.22,16.8659]
["bitfinex","SOLUSD",1727796386522,6.7453,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1727796386700,6.7449,148.26,148.21,6.747]
["bitfinex","SOLUSD",1727796387205,6.7444,148.27,148.21,16.8669]
["bitfinex","SOLUSD",1727796388014,6.744,148.28,148.23,6.7459]
["bitfinex","SOLUSD",1727796388210,6.7431,148.3,148.25,6.7451]
["bitfinex","SOLUSD",1727796388522,6.7432,148.3,148.25,22.0731]
["bitfinex","SOLUSD",1727796388917,16.8535,148.34,148.25,22.0731]
["bitfinex","SOLUSD",1727796389118,6.7436,148.29,148.25,22.0731]
["bitfinex","SOLUSD",1727796389503,6.7441,148.28,148.25,15.3279]
["bitfinex","SOLUSD",1727796389710,6.7447,148.27,148.25,15.3279]
["bitfinex","SOLUSD",1727796389908,6.7441,148.28,148.25,15.3279]
["bitfinex","SOLUSD",1727796390325,6.7445,148.27,148.25,15.3279]
["bitfinex","SOLUSD",1727796390532,16.857,148.31,148.25,15.3279]
["bitfinex","SOLUSD",1727796390533,6.7449,148.26,148.25,15.3279]
["bitfinex","SOLUSD",1727796390817,63.84010567,148.29,148.2,16.3676]
["bitfinex","SOLUSD",1727796391020,6.7462,148.23,148.2,16.3676]
["bitfinex","SOLUSD",1727796391429,6.7461,148.24,148.2,16.3676]
["bitfinex","SOLUSD",1727796391602,63.84010567,148.29,148.21,6.7471]
["bitfinex","SOLUSD",1727796391805,16.8583,148.3,148.22,1.34917742]
["bitfinex","SOLUSD",1727796392009,6.7441,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1727796392225,6.7435,148.29,148.24,6.7457]
["bitfinex","SOLUSD",1727796392605,6.744,148.28,148.23,23.6111]
["bitfinex","SOLUSD",1727796393212,63.84010567,148.32,148.24,6.7454]
["bitfinex","SOLUSD",1727796393213,6.7436,148.29,148.24,6.7454]
["bitfinex","SOLUSD",1727796393514,6.7436,148.29,148.23,16.8649]
["bitfinex","SOLUSD",1727796393515,6.7431,148.3,148.25,6.7453]
["bitfinex","SOLUSD",1727796393920,63.84010567,148.32,148.25,6.7453]
["bitfinex","SOLUSD",1727796394114,6.744,148.28,148.23,23.6108]
["bitfinex","SOLUSD",1727796394315,63.84010567,148.32,148.23,16.8649]
["bitfinex","SOLUSD",1727796394518,16.8572,148.31,148.2,33.2364]
["bitfinex","SOLUSD",1727796394718,6.7439,148.29,148.24,6.7454]
["bitfinex","SOLUSD",1727796394932,63.84010567,148.32,148.26,6.7448]
["bitfinex","SOLUSD",1727796395129,6.7431,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1727796395334,6.7431,148.3,148.25,6.7452]
["bitfinex","SOLUSD",1727796397130,6.7436,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1727796397522,5.43756043,148.34,148.26,16.8615]
["bitfinex","SOLUSD",1727796397720,50.5499,148.37,148.26,16.8615]
["bitfinex","SOLUSD",1727796398135,6.7417,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1727796398929,6.7417,148.33,148.29,16.6495]
["bitfinex","SOLUSD",1727796399135,5.41858021,148.37,148.29,16.6495]
["bitfinex","SOLUSD",1727796399313,63.84010567,148.41,148.31,6.7425]
["bitfinex","SOLUSD",1727796399730,6.7403,148.36,148.3,16.8572]
["bitfinex","SOLUSD",1727796399934,6.7403,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1727796400113,6.7399,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1727796400321,6.7395,148.38,148.34,13.1277]
["bitfinex","SOLUSD",1727796400616,22.26975714,148.41,148.37,23.4038]
["bitfinex","SOLUSD",1727796400617,5.42395714,148.41,148.37,23.4038]
["bitfinex","SOLUSD",1727796400936,13.67006485,148.47,148.37,16.6639]
["bitfinex","SOLUSD",1727796400937,6.7377,148.42,148.37,16.6639]
["bitfinex","SOLUSD",1727796401245,6.7377,148.42,148.37,23.4037]
["bitfinex","SOLUSD",1727796401538,6.7377,148.42,148.37,16.6639]
["bitfinex","SOLUSD",1727796401754,6.7377,148.42,148.37,23.4037]
["bitfinex","SOLUSD",1727796402043,16.8385,148.47,148.37,16.6639]
["bitfinex","SOLUSD",1727796402350,6.737,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1727796402516,6.7372,148.43,148.38,23.5871]
["bitfinex","SOLUSD",1727796402723,22.33832426,148.47,148.38,23.5871]
["bitfinex","SOLUSD",1727796402921,16.8414,148.45,148.37,16.6639]
["bitfinex","SOLUSD",1727796403415,6.7385,148.4,148.37,16.6639]
["bitfinex","SOLUSD",1727796403619,6.7381,148.41,148.37,16.6639]
["bitfinex","SOLUSD",1727796404315,6.7381,148.41,148.37,23.4037]
["bitfinex","SOLUSD",1727796404930,6.7377,148.42,148.37,23.4037]
["bitfinex","SOLUSD",1727796405140,6.7372,148.43,148.37,33.5129]
["bitfinex","SOLUSD",1727796405322,6.7372,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1727796405518,63.84010567,148.44,148.32,22.7342]
["bitfinex","SOLUSD",1727796405737,16.8458,148.41,148.32,22.7342]
["bitfinex","SOLUSD",1727796406138,16.8483,148.39,148.32,22.7342]
["bitfinex","SOLUSD",1727796406333,16.8442,148.42,148.33,18.20208164]
["bitfinex","SOLUSD",1727796406534,23.776884,148.41,148.33,16.854]
["bitfinex","SOLUSD",1727796406747,6.7394,148.38,148.33,16.854]
["bitfinex","SOLUSD",1727796407037,6.7393,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1727796407418,6.7386,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1727796408064,6.7386,148.4,148.33,16.854]
["bitfinex","SOLUSD",1727796408357,5.31918206,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1727796408559,6.7377,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1727796409533,16.841,148.45,148.37,16.8492]
["bitfinex","SOLUSD",1727796409856,5.52780931,148.45,148.35,6.7407]
["bitfinex","SOLUSD",1727796410057,33.6775,148.47,148.36,6.7402]
["bitfinex","SOLUSD",1727796410058,6.7389,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1727796410259,6.739,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1727796410554,6.7397,148.38,148.34,23.594]
["bitfinex","SOLUSD",1727796410764,97.51760567,148.47,148.34,16.8529]
["bitfinex","SOLUSD",1727796410765,6.7391,148.39,148.34,16.8529]
["bitfinex","SOLUSD",1727796410967,6.7391,148.39,148.34,23.5941]
["bitfinex","SOLUSD",1727796411468,6.7399,148.37,148.33,6.7415]
["bitfinex","SOLUSD",1727796411640,6.7399,148.37,148.32,22.7342]
["bitfinex","SOLUSD",1727796411837,6.7396,148.38,148.32,22.7342]
["bitfinex","SOLUSD",1727796412157,6.7386,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1727796412456,12.24967006,148.44,148.39,6.7386]
["bitfinex","SOLUSD",1727796412757,16.8456,148.41,148.32,22.7342]
["bitfinex","SOLUSD",1727796413056,6.7417,148.33,148.32,22.7342]
["bitfinex","SOLUSD",1727796413361,6.7422,148.32,148.27,29.7808]
["bitfinex","SOLUSD",1727796413544,6.7417,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1727796413746,23.776884,148.36,148.27,23.0364]
["bitfinex","SOLUSD",1727796414056,6.7411,148.35,148.3,6.7427]
["bitfinex","SOLUSD",1727796414353,23.776884,148.39,148.28,16.8592]
["bitfinex","SOLUSD",1727796414556,23.776884,148.37,148.28,16.8592]
["bitfinex","SOLUSD",1727796414861,6.7412,148.34,148.29,6.7435]
["bitfinex","SOLUSD",1727796415157,16.8492,148.38,148.28,16.8592]
["bitfinex","SOLUSD",1727796415369,6.7416,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1727796415557,6.7408,148.35,148.3,6.7426]
["bitfinex","SOLUSD",1727796416049,5.31340791,148.4,148.3,16.8571]
["bitfinex","SOLUSD",1727796416245,16.8457,148.41,148.28,38.16381014]
["bitfinex","SOLUSD",1727796416845,6.7386,148.4,148.35,6.7404]
["bitfinex","SOLUSD",1727796417159,6.7375,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1727796417357,6.7367,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1727796417574,6.7359,148.46,148.41,6.7379]
["bitfinex","SOLUSD",1727796417941,5.46061508,148.47,148.37,38.16381014]
["bitfinex","SOLUSD",1727796418165,6.7358,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1727796418366,6.7379,148.42,148.37,6.7397]
["bitfinex","SOLUSD",1727796418567,6.7357,148.47,148.41,6.7379]
["bitfinex","SOLUSD",1727796418860,6.7357,148.47,148.36,22.1253]
["bitfinex","SOLUSD",1727796418861,5.35928184,148.5,148.44,16.8409]
["bitfinex","SOLUSD",1727796419083,6.7346,148.49,148.44,23.5775]
["bitfinex","SOLUSD",1727796419856,6.734,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1727796420572,6.734,148.5,148.45,6.7358]
["bitfinex","SOLUSD",1727796420747,6.734,148.5,148.46,22.2505]
["bitfinex","SOLUSD",1727796420952,16.8314,148.54,148.46,22.2505]
["bitfinex","SOLUSD",1727796421664,6.7343,148.5,148.46,22.2505]
["bitfinex","SOLUSD",1727796422244,6.7334,148.52,148.46,22.2505]
["bitfinex","SOLUSD",1727796422441,6.7334,148.52,148.47,6.735]
["bitfinex","SOLUSD",1727796422646,6.7325,148.54,148.48,6.7346]
["bitfinex","SOLUSD",1727796422949,102.58735675,148.58,148.38,6.0501]
["bitfinex","SOLUSD",1727796423158,6.7349,148.48,148.43,6.737]
["bitfinex","SOLUSD",1727796423369,16.834,148.51,148.41,6.7379]
["bitfinex","SOLUSD",1727796423558,6.7366,148.45,148.4,6.7383]
["bitfinex","SOLUSD",1727796423867,6.7369,148.44,148.39,23.5859]
["bitfinex","SOLUSD",1727796424058,23.776884,148.48,148.39,16.847]
["bitfinex","SOLUSD",1727796424663,6.7367,148.44,148.39,16.847]
["bitfinex","SOLUSD",1727796424867,6.7367,148.44,148.39,23.5856]
["bitfinex","SOLUSD",1727796425283,6.7361,148.46,148.39,16.847]
["bitfinex","SOLUSD",1727796425649,6.7363,148.45,148.39,16.847]
["bitfinex","SOLUSD",1727796425979,16.8371,148.49,148.39,16.847]
["bitfinex","SOLUSD",1727796426278,6.7358,148.46,148.39,16.847]
["bitfinex","SOLUSD",1727796426565,6.7354,148.47,148.42,6.7376]
["bitfinex","SOLUSD",1727796426771,6.7354,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1727796426969,6.735,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1727796427173,16.838,148.48,148.39,32.5088]
["bitfinex","SOLUSD",1727796427356,6.7373,148.43,148.39,39.2477]
["bitfinex","SOLUSD",1727796427556,6.7366,148.45,148.39,39.2477]
["bitfinex","SOLUSD",1727796427775,6.7359,148.46,148.41,6.738]
["bitfinex","SOLUSD",1727796427959,6.7358,148.46,148.4,6.7381]
["bitfinex","SOLUSD",1727796428162,6.7357,148.47,148.42,6.7374]
["bitfinex","SOLUSD",1727796428856,5.41343184,148.52,148.41,16.8446]
["bitfinex","SOLUSD",1727796429056,6.7345,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1727796429280,50.4924,148.54,148.44,6.7366]
["bitfinex","SOLUSD",1727796429575,6.7349,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1727796430772,55.92892616,148.54,148.44,6.7366]
["bitfinex","SOLUSD",1727796430773,6.7345,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1727796431271,6.7345,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1727796431474,6.7349,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1727796431779,6.7354,148.47,148.43,16.8422]
["bitfinex","SOLUSD",1727796431975,16.8335,148.52,148.43,16.8422]
["bitfinex","SOLUSD",1727796432276,23.776884,148.51,148.43,16.8422]
["bitfinex","SOLUSD",1727796432671,6.735,148.48,148.43,23.579]
["bitfinex","SOLUSD",1727796432875,23.776884,148.51,148.43,16.8422]
["bitfinex","SOLUSD",1727796433366,6.7343,148.5,148.45,6.7361]
["bitfinex","SOLUSD",1727796433675,61.90454021,148.49,148.39,15.662]
["bitfinex","SOLUSD",1727796433892,61.90454021,148.49,148.37,6.1717]
["bitfinex","SOLUSD",1727796434060,23.776884,148.46,148.37,6.1717]
["bitfinex","SOLUSD",1727796434257,6.7394,148.38,148.37,6.1717]
["bitfinex","SOLUSD",1727796434456,6.7394,148.38,148.33,21.189]
["bitfinex","SOLUSD",1727796434767,16.8454,148.41,148.33,21.189]
["bitfinex","SOLUSD",1727796434964,6.7408,148.35,148.33,21.189]
["bitfinex","SOLUSD",1727796435283,16.8454,148.41,148.33,21.189]
["bitfinex","SOLUSD",1727796435284,6.7399,148.37,148.33,21.189]
["bitfinex","SOLUSD",1727796436379,23.776884,148.4,148.33,21.189]
["bitfinex","SOLUSD",1727796436583,6.739,148.39,148.33,27.9306]
["bitfinex","SOLUSD",1727796436784,61.90454021,148.43,148.33,27.9306]
["bitfinex","SOLUSD",1727796436785,5.35350138,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1727796437086,78.74144021,148.49,148.39,8.08619679]
["bitfinex","SOLUSD",1727796437376,6.7358,148.46,148.4,6.7385]
["bitfinex","SOLUSD",1727796437562,6.7358,148.46,148.41,1.34731906]
["bitfinex","SOLUSD",1727796437884,6.7358,148.46,148.4,6.7385]
["bitfinex","SOLUSD",1727796438086,6.7358,148.46,148.41,6.738]
["bitfinex","SOLUSD",1727796438387,68.937171,148.52,148.42,6.7376]
["bitfinex","SOLUSD",1727796438592,6.7353,148.47,148.42,6.7376]
["bitfinex","SOLUSD",1727796438770,68.937171,148.52,148.42,6.7376]
["bitfinex","SOLUSD",1727796438771,6.734,148.5,148.44,6.7365]
["bitfinex","SOLUSD",1727796438971,6.734,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1727796439174,6.7345,148.49,148.43,22.255]
["bitfinex","SOLUSD",1727796439374,6.7345,148.49,148.43,28.9921]
["bitfinex","SOLUSD",1727796439578,16.8327,148.53,148.43,22.255]
["bitfinex","SOLUSD",1727796439779,6.734,148.5,148.45,6.736]
["bitfinex","SOLUSD",1727796440181,5.53036018,148.53,148.46,6.7357]
["bitfinex","SOLUSD",1727796440381,102.59281709,148.56,148.45,16.8405]
["bitfinex","SOLUSD",1727796440382,6.7345,148.49,148.45,16.8405]
["bitfinex","SOLUSD",1727796440975,6.734,148.5,148.45,23.5767]
["bitfinex","SOLUSD",1727796441885,23.776884,148.52,148.43,22.255]
["bitfinex","SOLUSD",1727796442275,6.7358,148.47,148.43,22.255]
["bitfinex","SOLUSD",1727796442983,6.7367,148.44,148.43,22.255]
["bitfinex","SOLUSD",1727796443383,61.90454021,148.49,148.38,22.807]
["bitfinex","SOLUSD",1727796443593,6.7381,148.41,148.38,22.807]
["bitfinex","SOLUSD",1727796444297,23.776884,148.45,148.38,22.807]
["bitfinex","SOLUSD",1727796444599,6.7381,148.41,148.38,22.807]
["bitfinex","SOLUSD",1727796445497,6.7385,148.4,148.38,22.807]
["bitfinex","SOLUSD",1727796446078,6.7373,148.43,148.38,29.546]
["bitfinex","SOLUSD",1727796446372,6.7377,148.42,148.38,22.807]
["bitfinex","SOLUSD",1727796446572,61.90454021,148.46,148.38,22.807]
["bitfinex","SOLUSD",1727796446573,78.74504021,148.46,148.38,22.807]
["bitfinex","SOLUSD",1727796446785,6.7382,148.41,148.38,22.807]
["bitfinex","SOLUSD",1727796446986,6.7386,148.4,148.38,22.807]
["bitfinex","SOLUSD",1727796447281,78.74504021,148.46,148.38,22.807]
["bitfinex","SOLUSD",1727796447282,6.7381,148.41,148.38,22.807]
["bitfinex","SOLUSD",1727796447889,6.7375,148.43,148.38,29.5461]
["bitfinex","SOLUSD",1727796448085,22.24817582,148.46,148.38,29.5461]
["bitfinex","SOLUSD",1727796448298,6.7372,148.43,148.38,29.5461]
["bitfinex","SOLUSD",1727796448690,6.7372,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1727796448691,10.33106536,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1727796448895,10.33106536,148.43,148.4,6.7385]
["bitfinex","SOLUSD",1727796449089,10.33106536,148.43,148.41,1.34731848]
["bitfinex","SOLUSD",1727796449292,10.33106536,148.43,148.42,8.08494931]
["bitfinex","SOLUSD",1727796449493,10.33106536,148.43,148.42,6.7376]
["bitfinex","SOLUSD",1727796450810,16.8297,148.55,148.41,23.776884]
["bitfinex","SOLUSD",1727796451093,6.7336,148.51,148.46,23.5739]
["bitfinex","SOLUSD",1727796451474,6.7341,148.5,148.46,16.8386]
["bitfinex","SOLUSD",1727796451976,39.8043,148.59,148.43,23.776884]
["bitfinex","SOLUSD",1727796451977,16.831,148.54,148.43,16.8423]
["bitfinex","SOLUSD",1727796452304,6.7352,148.48,148.43,16.8423]
["bitfinex","SOLUSD",1727796453281,6.7345,148.49,148.44,6.7365]
["bitfinex","SOLUSD",1727796453595,6.7345,148.49,148.39,33.6948]
["bitfinex","SOLUSD",1727796453596,6.7334,148.52,148.46,6.7354]
["bitfinex","SOLUSD",1727796454004,6.7334,148.52,148.47,6.7353]
["bitfinex","SOLUSD",1727796454309,6.7322,148.54,148.48,6.7348]
["bitfinex","SOLUSD",1727796454682,6.7318,148.55,148.47,21.6334]
["bitfinex","SOLUSD",1727796454910,22.1991461,148.59,148.49,16.8356]
["bitfinex","SOLUSD",1727796455207,0.8334559,148.62,148.49,16.8356]
["bitfinex","SOLUSD",1727796455208,6.7294,148.61,148.55,6.7313]
["bitfinex","SOLUSD",1727796455505,6.7294,148.61,148.56,7.66476197]
["bitfinex","SOLUSD",1727796455687,6.7294,148.61,148.56,14.39586197]
["bitfinex","SOLUSD",1727796456390,6.7294,148.61,148.56,13.05]
["bitfinex","SOLUSD",1727796456789,7.5620559,148.62,148.56,13.05]
["bitfinex","SOLUSD",1727796456992,0.8334559,148.62,148.58,16.8255]
["bitfinex","SOLUSD",1727796457489,0.8334559,148.62,148.59,6.7297]
["bitfinex","SOLUSD",1727796458287,0.8334559,148.62,148.58,23.5557]
["bitfinex","SOLUSD",1727796458491,7.5623559,148.62,148.57,15.0278]
["bitfinex","SOLUSD",1727796458683,0.8334559,148.62,148.57,15.0278]
["bitfinex","SOLUSD",1727796458891,0.8334559,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1727796459106,0.8334559,148.62,148.57,15.0278]
["bitfinex","SOLUSD",1727796459688,6.7294,148.6,148.57,15.0278]
["bitfinex","SOLUSD",1727796460309,6.729,148.61,148.57,15.0278]
["bitfinex","SOLUSD",1727796461099,0.8334559,148.62,148.57,15.0278]
["bitfinex","SOLUSD",1727796461293,0.8334559,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1727796462089,6.729,148.61,148.57,15.0278]
["bitfinex","SOLUSD",1727796462289,6.7299,148.59,148.57,15.0278]
["bitfinex","SOLUSD",1727796462511,0.8334559,148.62,148.57,15.0278]
["bitfinex","SOLUSD",1727796462710,23.776884,148.61,148.52,16.8323]
["bitfinex","SOLUSD",1727796462890,6.7299,148.59,148.53,6.7326]
["bitfinex","SOLUSD",1727796463287,23.776884,148.61,148.53,6.7326]
["bitfinex","SOLUSD",1727796463506,6.7303,148.59,148.53,6.7326]
["bitfinex","SOLUSD",1727796463705,6.7295,148.6,148.54,6.7317]
["bitfinex","SOLUSD",1727796464100,6.7295,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1727796465307,0.8334559,148.62,148.52,43.776884]
["bitfinex","SOLUSD",1727796465611,0.8334559,148.62,148.58,6.7299]
["bitfinex","SOLUSD",1727796465818,7.5620559,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1727796466394,7.5620559,148.62,148.56,23.5587]
["bitfinex","SOLUSD",1727796467914,7.5620559,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1727796469098,7.5620559,148.62,148.56,16.8276]
["bitfinex","SOLUSD",1727796469099,0.8334559,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1727796469311,0.8334559,148.62,148.59,6.7298]
["bitfinex","SOLUSD",1727796469900,0.8334559,148.62,148.58,6.5427]
["bitfinex","SOLUSD",1727796470117,0.8334559,148.62,148.61,6.729]
["bitfinex","SOLUSD",1727796470622,5.29291636,148.73,148.65,16.8175]
["bitfinex","SOLUSD",1727796470819,6.724,148.73,148.68,6.7258]
["bitfinex","SOLUSD",1727796471119,6.7226,148.76,148.69,1.34479175]
["bitfinex","SOLUSD",1727796471298,7.5555559,148.77,148.7,20.0]
["bitfinex","SOLUSD",1727796471505,7.5555559,148.77,148.72,6.7238]
["bitfinex","SOLUSD",1727796471717,0.8334559,148.77,148.74,6.723]
["bitfinex","SOLUSD",1727796471908,0.8334559,148.77,148.75,1.34426416]
["bitfinex","SOLUSD",1727796472704,0.8334559,148.77,148.76,6.7222]
["bitfinex","SOLUSD",1727796473414,16.7898,148.9,148.76,23.776884]
["bitfinex","SOLUSD",1727796473415,6.7171,148.88,148.76,23.776884]
["bitfinex","SOLUSD",1727796473717,6.7168,148.88,148.8,16.8009]
["bitfinex","SOLUSD",1727796473919,5.40824851,148.9,148.81,6.7195]
["bitfinex","SOLUSD",1727796474222,6.717,148.88,148.82,6.7195]
["bitfinex","SOLUSD",1727796474522,6.717,148.88,148.8,16.8009]
["bitfinex","SOLUSD",1727796474920,6.7173,148.87,148.81,6.7199]
["bitfinex","SOLUSD",1727796475215,6.7173,148.87,148.8,23.5213]
["bitfinex","SOLUSD",1727796475401,6.7173,148.87,148.81,6.7199]
["bitfinex","SOLUSD",1727796475806,6.7167,148.89,148.82,6.7192]
["bitfinex","SOLUSD",1727796476217,6.24419286,148.92,148.8,23.0622]
["bitfinex","SOLUSD",1727796476420,6.7175,148.87,148.81,6.7199]
["bitfinex","SOLUSD",1727796476619,6.7154,148.91,148.85,6.7179]
["bitfinex","SOLUSD",1727796476919,0.8334559,148.92,148.83,20.0]
["bitfinex","SOLUSD",1727796476920,0.8334559,148.92,148.86,1.3431327]
["bitfinex","SOLUSD",1727796477117,0.8334559,148.92,148.84,23.776884]
["bitfinex","SOLUSD",1727796477318,0.8334559,148.92,148.85,21.34296524]
["bitfinex","SOLUSD",1727796477612,0.8334559,148.92,148.85,20.0]
["bitfinex","SOLUSD",1727796477812,0.8334559,148.92,148.82,15.175]
["bitfinex","SOLUSD",1727796477813,0.8334559,148.92,148.83,20.0]
["bitfinex","SOLUSD",1727796477998,0.8334559,148.92,148.85,16.7953]
["bitfinex","SOLUSD",1727796478200,0.8334559,148.92,148.83,20.0]
["bitfinex","SOLUSD",1727796478201,0.8334559,148.92,148.83,26.7188]
["bitfinex","SOLUSD",1727796478523,7.5486559,148.92,148.86,6.7176]
["bitfinex","SOLUSD",1727796478698,7.5486559,148.92,148.84,1.34323444]
["bitfinex","SOLUSD",1727796478699,0.8334559,148.92,148.84,16.796]
["bitfinex","SOLUSD",1727796478899,6.7164,148.89,148.84,16.796]
["bitfinex","SOLUSD",1727796479113,6.7174,148.87,148.82,15.175]
["bitfinex","SOLUSD",1727796479306,6.7185,148.85,148.8,6.2613]
["bitfinex","SOLUSD",1727796479624,6.7186,148.84,148.8,6.2613]
["bitfinex","SOLUSD",1727796479826,6.7191,148.83,148.77,32.7693]
["bitfinex","SOLUSD",1727796480027,6.7185,148.85,148.78,6.7213]
["bitfinex","SOLUSD",1727796480403,6.7185,148.85,148.77,32.7693]
["bitfinex","SOLUSD",1727796480603,6.7185,148.85,148.79,6.7208]
["bitfinex","SOLUSD",1727796480806,23.776884,148.88,148.77,32.7693]
["bitfinex","SOLUSD",1727796481009,23.776884,148.85,148.75,6.1466]
["bitfinex","SOLUSD",1727796481217,6.7204,148.8,148.75,12.8688]
["bitfinex","SOLUSD",1727796481403,6.7204,148.8,148.75,6.1466]
["bitfinex","SOLUSD",1727796481722,6.7199,148.82,148.75,12.8692]
["bitfinex","SOLUSD",1727796481907,85.54545045,148.85,148.75,6.1466]
["bitfinex","SOLUSD",1727796482112,90.89425577,148.85,148.75,6.1466]
["bitfinex","SOLUSD",1727796482313,29.12568932,148.85,148.75,6.1466]
["bitfinex","SOLUSD",1727796482517,6.7188,148.84,148.78,6.7212]
["bitfinex","SOLUSD",1727796482824,6.719,148.83,148.77,6.7217]
["bitfinex","SOLUSD",1727796483122,6.7195,148.82,148.76,23.5266]
["bitfinex","SOLUSD",1727796483322,61.76856645,148.88,148.76,16.8044]
["bitfinex","SOLUSD",1727796483536,6.7182,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1727796483823,16.7874,148.93,148.78,81.76856645]
["bitfinex","SOLUSD",1727796484007,6.7162,148.9,148.83,16.7975]
["bitfinex","SOLUSD",1727796484340,6.7162,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1727796484630,6.7165,148.89,148.83,23.5165]
["bitfinex","SOLUSD",1727796484831,6.7157,148.91,148.84,6.7181]
["bitfinex","SOLUSD",1727796485036,6.7157,148.91,148.85,6.7177]
["bitfinex","SOLUSD",1727796485599,6.7164,148.89,148.83,23.5162]
["bitfinex","SOLUSD",1727796485803,6.7164,148.89,148.83,16.7975]
["bitfinex","SOLUSD",1727796486017,6.7164,148.89,148.83,23.5165]
["bitfinex","SOLUSD",1727796486223,6.7169,148.88,148.83,16.7975]
["bitfinex","SOLUSD",1727796486436,23.776884,148.87,148.75,39.7585]
["bitfinex","SOLUSD",1727796486605,44.006884,148.91,148.78,16.8023]
["bitfinex","SOLUSD",1727796486606,16.7917,148.89,148.78,16.8023]
["bitfinex","SOLUSD",1727796486805,23.776884,148.88,148.8,6.7203]
["bitfinex","SOLUSD",1727796487002,23.776884,148.88,148.78,16.8023]
["bitfinex","SOLUSD",1727796487003,6.7177,148.86,148.78,16.8023]
["bitfinex","SOLUSD",1727796487204,6.7177,148.86,148.75,39.7585]
["bitfinex","SOLUSD",1727796487205,17.6211559,148.92,148.81,16.7998]
["bitfinex","SOLUSD",1727796487412,6.7172,148.88,148.81,16.7998]
["bitfinex","SOLUSD",1727796487627,6.7168,148.88,148.83,6.719]
["bitfinex","SOLUSD",1727796487831,6.7168,148.88,148.82,6.7193]
["bitfinex","SOLUSD",1727796488129,6.7168,148.88,148.83,6.719]
["bitfinex","SOLUSD",1727796488516,6.7164,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1727796488716,6.7164,148.89,148.81,16.7998]
["bitfinex","SOLUSD",1727796488912,6.7164,148.89,148.83,6.719]
["bitfinex","SOLUSD",1727796489431,6.7164,148.89,148.81,16.7998]
["bitfinex","SOLUSD",1727796489616,6.7164,148.89,148.83,6.719]
["bitfinex","SOLUSD",1727796489816,6.7171,148.88,148.82,6.7194]
["bitfinex","SOLUSD",1727796490120,6.7164,148.89,148.83,6.7187]
["bitfinex","SOLUSD",1727796490820,0.8334559,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1727796491124,0.8334559,148.92,148.87,43.776884]
["bitfinex","SOLUSD",1727796491330,0.8334559,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1727796491637,0.8334559,148.92,148.91,28.05790539]
["bitfinex","SOLUSD",1727796491928,0.8334559,148.92,148.91,26.7154]
["bitfinex","SOLUSD",1727796492824,0.8334559,148.92,148.91,20.0]
["bitfinex","SOLUSD",1727796493010,0.8334559,148.92,148.89,26.7159]
["bitfinex","SOLUSD",1727796493213,0.8334559,148.92,148.89,20.0]
["bitfinex","SOLUSD",1727796493417,0.8334559,148.92,148.88,16.7911]
["bitfinex","SOLUSD",1727796493603,0.8334559,148.92,148.9,6.7157]
["bitfinex","SOLUSD",1727796494135,0.8334559,148.92,148.89,26.7162]
["bitfinex","SOLUSD",1727796494301,0.8334559,148.92,148.9,6.7157]
["bitfinex","SOLUSD",1727796494503,0.8334559,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1727796494920,6.7112,149.01,148.94,16.7848]
["bitfinex","SOLUSD",1727796495125,17.6055559,149.06,148.94,16.7848]
["bitfinex","SOLUSD",1727796495425,17.6055559,149.06,148.97,6.7126]
["bitfinex","SOLUSD",1727796495634,6.7101,149.03,148.97,6.7126]
["bitfinex","SOLUSD",1727796496128,6.7105,149.02,148.97,6.7126]
["bitfinex","SOLUSD",1727796496637,6.7106,149.02,148.97,1.34226958]
["bitfinex","SOLUSD",1727796496804,6.7106,149.02,148.96,16.7821]
["bitfinex","SOLUSD",1727796497431,61.76856645,149.05,148.92,22.915]
["bitfinex","SOLUSD",1727796497655,16.7747,149.04,148.94,6.714]
["bitfinex","SOLUSD",1727796497948,0.8334559,149.06,148.96,20.0]
["bitfinex","SOLUSD",1727796498241,0.8334559,149.06,148.93,6.7145]
["bitfinex","SOLUSD",1727796498242,6.7124,148.98,148.93,6.7145]
["bitfinex","SOLUSD",1727796498422,6.7135,148.96,148.91,6.7154]
["bitfinex","SOLUSD",1727796498619,78.54716645,149.0,148.9,16.7895]
["bitfinex","SOLUSD",1727796498841,6.7141,148.94,148.89,6.7163]
["bitfinex","SOLUSD",1727796499145,78.54716645,149.0,148.9,16.7897]
["bitfinex","SOLUSD",1727796499338,23.776884,148.96,148.9,16.7897]
["bitfinex","SOLUSD",1727796499544,23.776884,148.99,148.92,16.7868]
["bitfinex","SOLUSD",1727796499732,23.776884,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1727796500250,23.776884,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1727796500251,30.490584,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1727796500542,30.490584,148.95,148.87,15.7116]
["bitfinex","SOLUSD",1727796500543,6.715,148.92,148.87,6.7172]
["bitfinex","SOLUSD",1727796500844,6.7145,148.94,148.89,6.7163]
["bitfinex","SOLUSD",1727796501028,23.776884,148.96,148.83,6.3257]
["bitfinex","SOLUSD",1727796501029,30.490084,148.96,148.88,16.7913]
["bitfinex","SOLUSD",1727796501221,30.490084,148.96,148.91,6.7153]
["bitfinex","SOLUSD",1727796501426,23.776884,148.96,148.9,16.789]
["bitfinex","SOLUSD",1727796501642,23.776884,148.96,148.91,6.7153]
["bitfinex","SOLUSD",1727796502031,23.776884,148.96,148.92,6.7148]
["bitfinex","SOLUSD",1727796502738,6.4768,149.05,148.9,16.789]
["bitfinex","SOLUSD",1727796502739,6.7124,148.98,148.93,6.7145]
["bitfinex","SOLUSD",1727796503337,83.91168018,149.03,148.92,16.7869]
["bitfinex","SOLUSD",1727796503539,6.7128,148.97,148.92,23.5018]
["bitfinex","SOLUSD",1727796503730,23.776884,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1727796503936,30.489684,148.97,148.92,23.5018]
["bitfinex","SOLUSD",1727796506253,30.489684,148.97,148.92,16.7869]
["bitfinex","SOLUSD",1727796506431,30.489684,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1727796506930,23.776884,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1727796507654,22.14311373,149.03,148.92,16.7869]
["bitfinex","SOLUSD",1727796507951,30.489584,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1727796508152,16.7756,149.03,148.92,16.7869]
["bitfinex","SOLUSD",1727796508341,6.7106,149.02,148.97,6.7123]
["bitfinex","SOLUSD",1727796508540,73.43747164,149.05,148.95,16.7838]
["bitfinex","SOLUSD",1727796508837,6.7116,149.0,148.95,23.4974]
["bitfinex","SOLUSD",1727796509750,23.776884,149.03,148.95,23.4974]
["bitfinex","SOLUSD",1727796510135,23.776884,148.99,148.95,23.4974]
["bitfinex","SOLUSD",1727796510550,23.776884,148.99,148.96,6.7132]
["bitfinex","SOLUSD",1727796510761,0.8334559,149.06,148.98,43.776884]
["bitfinex","SOLUSD",1727796510932,0.8334559,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1727796512255,0.8334559,149.06,149.04,16.7734]
["bitfinex","SOLUSD",1727796512442,0.8334559,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1727796512841,0.8334559,149.06,149.04,23.4828]
["bitfinex","SOLUSD",1727796513450,0.8334559,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1727796513648,0.8334559,149.06,149.04,23.4826]
["bitfinex","SOLUSD",1727796513849,0.8334559,149.06,149.04,16.7734]
["bitfinex","SOLUSD",1727796514052,0.8334559,149.06,149.01,16.7769]
["bitfinex","SOLUSD",1727796514443,0.8334559,149.06,149.03,6.71]
["bitfinex","SOLUSD",1727796514768,7.5422559,149.06,149.01,23.4874]
["bitfinex","SOLUSD",1727796514956,6.7096,149.04,148.99,26.7117]
["bitfinex","SOLUSD",1727796515136,0.8334559,149.06,149.0,16.7775]
["bitfinex","SOLUSD",1727796516139,0.8334559,149.06,149.0,23.4885]
["bitfinex","SOLUSD",1727796516140,6.7092,149.05,149.0,23.4885]
["bitfinex","SOLUSD",1727796516339,7.5421559,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1727796516543,0.8334559,149.06,149.02,16.7753]
["bitfinex","SOLUSD",1727796516762,0.8334559,149.06,149.04,6.7095]
["bitfinex","SOLUSD",1727796517136,0.8334559,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1727796518037,0.8334559,149.06,149.05,50.485984]
["bitfinex","SOLUSD",1727796518458,0.8334559,149.06,149.05,26.7091]
["bitfinex","SOLUSD",1727796518964,0.8334559,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1727796520172,0.8334559,149.06,149.05,26.7091]
["bitfinex","SOLUSD",1727796520548,0.8334559,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1727796520750,0.8334559,149.06,149.05,8.05073402]
["bitfinex","SOLUSD",1727796520955,0.8334559,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1727796521158,0.8334559,149.06,149.05,8.05058256]
["bitfinex","SOLUSD",1727796521360,0.8334559,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1727796521863,0.8334559,149.06,149.05,8.05060297]
["bitfinex","SOLUSD",1727796522061,0.8334559,149.06,149.05,26.7091]
["bitfinex","SOLUSD",1727796522264,0.8334559,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1727796522769,0.8334559,149.06,149.01,16.7768]
["bitfinex","SOLUSD",1727796522965,6.7096,149.04,149.0,6.7111]
["bitfinex","SOLUSD",1727796523168,0.8334559,149.06,148.98,16.7803]
["bitfinex","SOLUSD",1727796523342,6.71,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1727796523671,6.7104,149.03,148.98,23.4922]
["bitfinex","SOLUSD",1727796524157,23.776884,149.05,148.98,18.12255968]
["bitfinex","SOLUSD",1727796524365,23.776884,149.05,148.98,16.7803]
["bitfinex","SOLUSD",1727796524549,6.71,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1727796524743,23.776884,149.05,148.98,16.7803]
["bitfinex","SOLUSD",1727796524744,6.7095,149.05,149.0,6.711]
["bitfinex","SOLUSD",1727796525340,0.8334559,149.06,148.98,16.7803]
["bitfinex","SOLUSD",1727796525545,6.712,148.99,148.95,16.7836]
["bitfinex","SOLUSD",1727796525742,6.7123,148.98,148.92,16.787]
["bitfinex","SOLUSD",1727796525970,37.0049,149.04,148.95,6.7136]
["bitfinex","SOLUSD",1727796525971,6.7114,149.0,148.95,6.7136]
["bitfinex","SOLUSD",1727796526183,6.711,149.01,148.96,6.713]
["bitfinex","SOLUSD",1727796526355,6.7105,149.02,148.97,6.7126]
["bitfinex","SOLUSD",1727796526667,44.006884,149.05,148.94,16.7844]
["bitfinex","SOLUSD",1727796526878,60.780484,149.05,148.94,16.7844]
["bitfinex","SOLUSD",1727796527259,6.7105,149.02,148.97,6.7125]
["bitfinex","SOLUSD",1727796527558,6.7096,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1727796527761,0.8334559,149.06,148.98,23.4919]
["bitfinex","SOLUSD",1727796527967,6.7106,149.02,148.98,16.7801]
["bitfinex","SOLUSD",1727796528172,6.7109,149.01,148.96,6.7132]
["bitfinex","SOLUSD",1727796528364,6.2118,148.99,148.95,16.7837]
["bitfinex","SOLUSD",1727796528571,6.7123,148.98,148.94,6.7137]
["bitfinex","SOLUSD",1727796528763,16.7745,149.04,148.91,6.6531]
["bitfinex","SOLUSD",1727796528764,6.7118,149.0,148.95,6.7135]
["bitfinex","SOLUSD",1727796528965,23.776884,149.03,148.95,6.7135]
["bitfinex","SOLUSD",1727796529177,6.712,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1727796529380,6.712,148.99,148.94,23.4987]
["bitfinex","SOLUSD",1727796529677,23.776884,149.03,148.94,23.4987]
["bitfinex","SOLUSD",1727796529678,6.7124,148.98,148.94,23.4987]
["bitfinex","SOLUSD",1727796529871,6.711,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1727796530071,6.7114,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1727796530372,23.776884,149.03,148.97,6.7127]
["bitfinex","SOLUSD",1727796530373,6.711,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1727796530769,6.711,149.01,148.96,6.7131]
["bitfinex","SOLUSD",1727796531788,6.7114,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1727796533062,16.7768,149.02,148.91,16.7879]
["bitfinex","SOLUSD",1727796533262,23.776884,149.04,148.87,6.3723]
["bitfinex","SOLUSD",1727796533263,16.2795,149.01,148.87,6.3723]
["bitfinex","SOLUSD",1727796533488,6.7118,149.0,148.95,6.7133]
["bitfinex","SOLUSD",1727796533661,22.9905,149.01,148.96,6.7131]
["bitfinex","SOLUSD",1727796533857,6.7109,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1727796534358,33.4729559,149.06,148.98,1.34236098]
["bitfinex","SOLUSD",1727796534563,6.7106,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1727796534886,6.7102,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1727796535096,6.7102,149.03,148.97,16.7813]
["bitfinex","SOLUSD",1727796535270,6.7097,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1727796535474,6.7097,149.04,148.99,23.4908]
["bitfinex","SOLUSD",1727796535783,6.711,149.01,148.96,16.7825]
["bitfinex","SOLUSD",1727796535994,16.7010559,149.06,148.96,16.7825]
["bitfinex","SOLUSD",1727796536282,6.711,149.01,148.96,23.4953]
["bitfinex","SOLUSD",1727796536461,16.7010559,149.06,148.92,43.776884]
["bitfinex","SOLUSD",1727796536667,6.7099,149.04,148.99,6.57222492]
["bitfinex","SOLUSD",1727796537068,6.7099,149.04,148.95,33.5679]
["bitfinex","SOLUSD",1727796537069,23.776884,149.05,148.96,20.0]
["bitfinex","SOLUSD",1727796537260,6.7096,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1727796537465,0.8334559,149.06,148.98,20.0]
["bitfinex","SOLUSD",1727796537765,0.8334559,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1727796540368,0.8334559,149.06,149.05,31.82754309]
["bitfinex","SOLUSD",1727796540690,0.8334559,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1727796540894,0.8334559,149.06,149.0,43.4892]
["bitfinex","SOLUSD",1727796540895,6.7091,149.05,149.0,43.4892]
["bitfinex","SOLUSD",1727796541067,0.8334559,149.06,149.0,23.4892]
["bitfinex","SOLUSD",1727796541268,0.8334559,149.06,148.96,22.9413]
["bitfinex","SOLUSD",1727796541481,0.8334559,149.06,148.98,6.7122]
["bitfinex","SOLUSD",1727796541681,6.7113,149.01,148.97,16.7815]
["bitfinex","SOLUSD",1727796541884,40.550284,149.05,148.91,87.2330588]
["bitfinex","SOLUSD",1727796541885,40.550284,149.05,148.94,16.7848]
["bitfinex","SOLUSD",1727796542071,16.7734,149.05,148.96,16.7825]
["bitfinex","SOLUSD",1727796542380,6.7111,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1727796542583,6.7111,149.01,148.96,23.4953]
["bitfinex","SOLUSD",1727796543479,6.7114,149.0,148.96,23.4953]
["bitfinex","SOLUSD",1727796543686,6.711,149.01,148.96,23.4953]
["bitfinex","SOLUSD",1727796543892,23.776884,149.04,148.96,23.4953]
["bitfinex","SOLUSD",1727796544070,6.7128,148.97,148.93,16.7863]
["bitfinex","SOLUSD",1727796544281,6.7121,148.99,148.94,6.714]
["bitfinex","SOLUSD",1727796544769,6.7124,148.98,148.94,6.714]
["bitfinex","SOLUSD",1727796544970,6.7124,148.98,148.93,23.5007]
["bitfinex","SOLUSD",1727796545269,16.7782,149.01,148.9,16.7894]
["bitfinex","SOLUSD",1727796545468,23.776884,149.0,148.9,16.7894]
["bitfinex","SOLUSD",1727796545890,6.7132,148.96,148.91,6.7153]
["bitfinex","SOLUSD",1727796546096,23.776884,149.0,148.9,23.5052]
["bitfinex","SOLUSD",1727796546097,6.714,148.95,148.9,23.5052]
["bitfinex","SOLUSD",1727796546473,23.776884,149.0,148.9,16.7894]
["bitfinex","SOLUSD",1727796546678,6.7132,148.96,148.91,6.7154]
["bitfinex","SOLUSD",1727796546880,16.7743,149.04,148.92,16.7867]
["bitfinex","SOLUSD",1727796547173,16.7743,149.04,148.89,33.5799]
["bitfinex","SOLUSD",1727796547174,33.5492,149.04,148.89,16.7906]
["bitfinex","SOLUSD",1727796547374,6.7145,148.93,148.88,6.7166]
["bitfinex","SOLUSD",1727796547578,6.7155,148.91,148.86,23.5113]
["bitfinex","SOLUSD",1727796547785,6.7146,148.93,148.86,16.794]
["bitfinex","SOLUSD",1727796548091,33.2844,148.97,148.86,16.794]
["bitfinex","SOLUSD",1727796548591,6.7156,148.91,148.86,23.5113]
["bitfinex","SOLUSD",1727796548773,6.7159,148.9,148.86,23.5113]
["bitfinex","SOLUSD",1727796548974,23.776884,148.94,148.84,6.7181]
["bitfinex","SOLUSD",1727796549173,6.716,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1727796549399,6.7163,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1727796549598,23.776884,148.94,148.83,6.2883]
["bitfinex","SOLUSD",1727796549895,6.7146,148.93,148.88,6.7164]
["bitfinex","SOLUSD",1727796550277,6.7151,148.92,148.88,6.7164]
["bitfinex","SOLUSD",1727796550894,16.7842,148.95,148.86,16.7935]
["bitfinex","SOLUSD",1727796551094,6.7151,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1727796551396,16.5018,148.97,148.88,16.7912]
["bitfinex","SOLUSD",1727796552083,6.7151,148.92,148.88,23.5079]
["bitfinex","SOLUSD",1727796552679,6.7145,148.93,148.88,23.5079]
["bitfinex","SOLUSD",1727796552891,16.5018,148.97,148.84,33.5926]
["bitfinex","SOLUSD",1727796553200,26.5685,149.03,148.89,20.0]
["bitfinex","SOLUSD",1727796553201,16.7777,149.01,148.89,20.0]
["bitfinex","SOLUSD",1727796553499,6.7119,148.99,148.94,6.714]
["bitfinex","SOLUSD",1727796553703,6.7119,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1727796553878,6.7123,148.98,148.94,6.714]
["bitfinex","SOLUSD",1727796554087,15.085,149.02,148.94,16.7846]
["bitfinex","SOLUSD",1727796554386,6.7113,149.01,148.96,6.713]
["bitfinex","SOLUSD",1727796554598,6.7113,149.01,148.94,16.7846]
["bitfinex","SOLUSD",1727796554797,15.085,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1727796555096,22.8182,149.07,149.0,6.711]
["bitfinex","SOLUSD",1727796555304,7.5422559,149.06,149.01,6.7108]
["bitfinex","SOLUSD",1727796555480,6.7092,149.05,149.0,23.4889]
["bitfinex","SOLUSD",1727796556212,7.5421559,149.06,149.01,6.7106]
["bitfinex","SOLUSD",1727796556576,7.5421559,149.06,149.0,16.7776]
["bitfinex","SOLUSD",1727796556577,0.8334559,149.06,149.0,16.7776]
["bitfinex","SOLUSD",1727796557091,6.7101,149.03,148.98,20.0]
["bitfinex","SOLUSD",1727796557584,6.7101,149.03,148.98,26.7119]
["bitfinex","SOLUSD",1727796557783,6.7095,149.05,148.99,16.7789]
["bitfinex","SOLUSD",1727796557997,0.8334559,149.06,149.0,6.711]
["bitfinex","SOLUSD",1727796558199,0.8334559,149.06,148.99,16.7789]
["bitfinex","SOLUSD",1727796558388,6.7091,149.05,149.0,6.7112]
["bitfinex","SOLUSD",1727796558589,6.7091,149.05,148.99,16.7789]
["bitfinex","SOLUSD",1727796558590,6.7091,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1727796558784,6.7091,149.05,148.99,16.7789]
["bitfinex","SOLUSD",1727796558997,6.7091,149.05,149.0,6.711]
["bitfinex","SOLUSD",1727796559391,6.7097,149.04,148.99,23.4906]
["bitfinex","SOLUSD",1727796560508,0.8334559,149.06,148.96,23.4957]
["bitfinex","SOLUSD",1727796560509,6.7113,149.01,148.96,23.4957]
["bitfinex","SOLUSD",1727796561587,6.7102,149.03,148.98,6.7119]
["bitfinex","SOLUSD",1727796561792,6.7092,149.05,149.0,6.7112]
["bitfinex","SOLUSD",1727796562002,0.8334559,149.06,148.99,16.7793]
["bitfinex","SOLUSD",1727796562305,6.7104,149.03,148.99,16.7793]
["bitfinex","SOLUSD",1727796562686,6.7108,149.02,148.97,6.7126]
["bitfinex","SOLUSD",1727796562885,6.7103,149.03,148.98,6.7118]
["bitfinex","SOLUSD",1727796563300,6.7103,149.03,148.96,16.7825]
["bitfinex","SOLUSD",1727796563507,6.7098,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1727796563908,6.7106,149.02,148.98,16.7797]
["bitfinex","SOLUSD",1727796564104,6.71,149.04,148.98,16.7797]
["bitfinex","SOLUSD",1727796564293,6.71,149.04,148.99,6.7114]
["bitfinex","SOLUSD",1727796564699,6.71,149.04,149.0,6.7112]
["bitfinex","SOLUSD",1727796565090,6.71,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1727796565310,6.71,149.04,148.99,6.2117]
["bitfinex","SOLUSD",1727796565485,6.71,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1727796565911,6.71,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1727796566399,6.7105,149.02,148.98,16.7797]
["bitfinex","SOLUSD",1727796566715,6.7123,148.98,148.94,6.7139]
["bitfinex","SOLUSD",1727796567019,6.7123,148.98,148.93,6.7142]
["bitfinex","SOLUSD",1727796567203,6.7127,148.97,148.93,6.7142]
["bitfinex","SOLUSD",1727796567402,6.7119,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1727796567604,44.006884,149.05,148.97,6.7126]
["bitfinex","SOLUSD",1727796567605,6.7113,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1727796567912,6.7113,149.01,148.96,23.4956]
["bitfinex","SOLUSD",1727796568106,6.7113,149.01,148.97,6.7125]
["bitfinex","SOLUSD",1727796568313,6.7106,149.02,148.98,6.7121]
["bitfinex","SOLUSD",1727796568810,6.7103,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1727796569027,6.7105,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1727796569607,17.6056559,149.06,148.92,33.5729]
["bitfinex","SOLUSD",1727796569807,6.71,149.03,148.99,6.7114]
["bitfinex","SOLUSD",1727796570117,17.6056559,149.06,148.98,23.4925]
["bitfinex","SOLUSD",1727796570118,6.7105,149.02,148.98,23.4925]
["bitfinex","SOLUSD",1727796570316,17.6056559,149.06,148.98,16.7803]
["bitfinex","SOLUSD",1727796570522,6.7101,149.03,148.99,6.7116]
["bitfinex","SOLUSD",1727796571029,20.8334559,149.06,148.95,16.7833]
["bitfinex","SOLUSD",1727796571418,16.7738,149.05,148.92,33.5729]
["bitfinex","SOLUSD",1727796571726,20.8334559,149.06,148.92,33.5729]
["bitfinex","SOLUSD",1727796571727,6.7099,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1727796571914,0.8334559,149.06,149.01,6.7108]
["bitfinex","SOLUSD",1727796572111,7.5422559,149.06,149.01,6.7108]
["bitfinex","SOLUSD",1727796572422,0.8334559,149.06,149.02,6.7103]
["bitfinex","SOLUSD",1727796573122,0.8334559,149.06,149.01,16.7769]
["bitfinex","SOLUSD",1727796573330,0.8334559,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1727796573627,0.8334559,149.06,149.05,31.82735005]
["bitfinex","SOLUSD",1727796574122,6.6048521,149.13,149.06,40.547784]
["bitfinex","SOLUSD",1727796574324,6.7051,149.14,149.06,23.776884]
["bitfinex","SOLUSD",1727796574521,6.7042,149.16,149.11,6.7064]
["bitfinex","SOLUSD",1727796575101,6.7042,149.16,149.11,8.04745345]
["bitfinex","SOLUSD",1727796575305,6.7035,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1727796575507,21.3728871,149.21,149.13,6.7055]
["bitfinex","SOLUSD",1727796576106,15.8961559,149.21,149.13,6.7055]
["bitfinex","SOLUSD",1727796576609,6.7037,149.18,149.12,16.7639]
["bitfinex","SOLUSD",1727796576813,15.8961559,149.21,149.08,16.7692]
["bitfinex","SOLUSD",1727796576814,16.7571,149.2,149.08,16.7692]
["bitfinex","SOLUSD",1727796577124,16.759,149.18,149.08,16.7692]
["bitfinex","SOLUSD",1727796577336,6.7054,149.14,149.09,6.7069]
["bitfinex","SOLUSD",1727796577627,6.7046,149.15,149.1,6.7065]
["bitfinex","SOLUSD",1727796577828,6.7048,149.15,149.09,6.7069]
["bitfinex","SOLUSD",1727796578012,6.7048,149.15,149.07,6.4319]
["bitfinex","SOLUSD",1727796578013,6.7042,149.16,149.11,6.7064]
["bitfinex","SOLUSD",1727796578210,32.6512559,149.21,149.11,43.776884]
["bitfinex","SOLUSD",1727796578211,15.8961559,149.21,149.11,43.776884]
["bitfinex","SOLUSD",1727796578534,6.7039,149.17,149.12,23.4699]
["bitfinex","SOLUSD",1727796578824,15.8961559,149.21,149.12,23.4699]
["bitfinex","SOLUSD",1727796578825,15.8961559,149.21,149.13,23.776884]
["bitfinex","SOLUSD",1727796579040,6.7029,149.19,149.13,30.482084]
["bitfinex","SOLUSD",1727796579207,6.7029,149.19,149.11,20.0]
["bitfinex","SOLUSD",1727796579208,0.8334559,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1727796579907,6.7028,149.19,149.14,36.7617]
["bitfinex","SOLUSD",1727796580319,6.7024,149.2,149.15,1.3406104]
["bitfinex","SOLUSD",1727796580610,7.5354559,149.21,149.15,30.481084]
["bitfinex","SOLUSD",1727796581114,0.8334559,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1727796583212,6.7025,149.2,149.14,23.4664]
["bitfinex","SOLUSD",1727796583716,6.7025,149.2,149.14,16.7617]
["bitfinex","SOLUSD",1727796583924,0.8334559,149.21,149.11,50.2971]
["bitfinex","SOLUSD",1727796584252,0.8334559,149.21,149.14,6.7047]
["bitfinex","SOLUSD",1727796584253,6.7027,149.2,149.14,6.7047]
["bitfinex","SOLUSD",1727796584445,0.8334559,149.21,149.15,6.7045]
["bitfinex","SOLUSD",1727796584643,7.5354559,149.21,149.15,6.7045]
["bitfinex","SOLUSD",1727796585240,7.5354559,149.21,149.13,16.763]
["bitfinex","SOLUSD",1727796585531,7.5354559,149.21,149.15,6.7045]
["bitfinex","SOLUSD",1727796586118,6.7024,149.2,149.15,6.7045]
["bitfinex","SOLUSD",1727796586315,0.8334559,149.21,149.07,39.9725]
["bitfinex","SOLUSD",1727796586515,6.7041,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1727796586718,0.8334559,149.21,149.1,16.7667]
["bitfinex","SOLUSD",1727796587020,6.7042,149.16,149.11,6.7063]
["bitfinex","SOLUSD",1727796587224,6.7037,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1727796588240,6.7037,149.17,149.12,6.7058]
["bitfinex","SOLUSD",1727796588423,0.8334559,149.21,149.12,16.7643]
["bitfinex","SOLUSD",1727796588926,6.7034,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1727796589126,0.8334559,149.21,149.12,16.7643]
["bitfinex","SOLUSD",1727796589323,6.7028,149.19,149.14,6.705]
["bitfinex","SOLUSD",1727796589527,6.7028,149.19,149.13,23.776884]
["bitfinex","SOLUSD",1727796589528,6.7033,149.18,149.13,6.7052]
["bitfinex","SOLUSD",1727796590913,0.8334559,149.21,149.12,16.7643]
["bitfinex","SOLUSD",1727796591115,6.7042,149.16,149.11,6.7061]
["bitfinex","SOLUSD",1727796592038,0.8334559,149.21,149.14,16.7624]
["bitfinex","SOLUSD",1727796592254,0.8334559,149.21,149.11,33.532]
["bitfinex","SOLUSD",1727796592255,0.8334559,149.21,149.19,6.7027]
["bitfinex","SOLUSD",1727796592434,0.8334559,149.21,149.15,20.0]
["bitfinex","SOLUSD",1727796592435,0.8334559,149.21,149.2,6.7024]
["bitfinex","SOLUSD",1727796593841,0.8334559,149.21,149.2,30.479284]
["bitfinex","SOLUSD",1727796594264,0.8334559,149.21,149.2,50.479284]
["bitfinex","SOLUSD",1727796594627,0.8334559,149.21,149.2,50.413284]
["bitfinex","SOLUSD",1727796595674,0.8334559,149.36,149.29,20.0]
["bitfinex","SOLUSD",1727796595851,0.8334559,149.36,149.31,16.7428]
["bitfinex","SOLUSD",1727796596053,7.5286559,149.36,149.31,23.4402]
["bitfinex","SOLUSD",1727796596266,6.6961,149.34,149.29,6.6981]
["bitfinex","SOLUSD",1727796596851,6.6961,149.34,149.28,16.7468]
["bitfinex","SOLUSD",1727796597069,6.6967,149.33,149.28,23.4456]
["bitfinex","SOLUSD",1727796597255,6.6961,149.35,149.29,6.6983]
["bitfinex","SOLUSD",1727796597457,6.6966,149.33,149.28,23.4455]
["bitfinex","SOLUSD",1727796597773,0.8334559,149.36,149.22,33.5061]
["bitfinex","SOLUSD",1727796597969,0.8334559,149.36,149.25,23.4501]
["bitfinex","SOLUSD",1727796598374,6.6975,149.31,149.26,6.6996]
["bitfinex","SOLUSD",1727796599672,6.6979,149.3,149.25,23.4503]
["bitfinex","SOLUSD",1727796599854,16.7399,149.35,149.25,16.7502]
["bitfinex","SOLUSD",1727796599855,6.6984,149.29,149.25,16.7502]
["bitfinex","SOLUSD",1727796600063,6.6984,149.29,149.24,6.7002]
["bitfinex","SOLUSD",1727796600261,6.699,149.28,149.22,16.7534]
["bitfinex","SOLUSD",1727796600580,6.7006,149.24,149.19,16.7568]
["bitfinex","SOLUSD",1727796600875,15.575,149.32,149.11,33.5304]
["bitfinex","SOLUSD",1727796600876,16.7513,149.25,149.11,33.5304]
["bitfinex","SOLUSD",1727796601084,23.776884,149.24,149.13,16.7635]
["bitfinex","SOLUSD",1727796601258,6.7018,149.22,149.17,6.7037]
["bitfinex","SOLUSD",1727796601459,23.776884,149.24,149.17,6.7037]
["bitfinex","SOLUSD",1727796602079,23.776884,149.24,149.15,23.4654]
["bitfinex","SOLUSD",1727796602289,23.776884,149.25,149.12,16.7646]
["bitfinex","SOLUSD",1727796602452,15.575,149.27,149.14,16.7619]
["bitfinex","SOLUSD",1727796602453,23.776884,149.23,149.14,16.7619]
["bitfinex","SOLUSD",1727796602656,23.776884,149.23,149.15,6.7042]
["bitfinex","SOLUSD",1727796602860,23.776884,149.24,149.11,16.7657]
["bitfinex","SOLUSD",1727796603080,33.4992,149.26,149.1,6.2909]
["bitfinex","SOLUSD",1727796603081,6.705,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1727796603271,23.776884,149.2,149.08,16.7692]
["bitfinex","SOLUSD",1727796603490,6.32220209,149.24,149.06,40.2056]
["bitfinex","SOLUSD",1727796603491,23.776884,149.18,149.06,40.2056]
["bitfinex","SOLUSD",1727796603671,6.7052,149.14,149.1,16.7664]
["bitfinex","SOLUSD",1727796603871,6.7065,149.11,149.05,6.7088]
["bitfinex","SOLUSD",1727796604187,6.7065,149.11,149.05,6.7091]
["bitfinex","SOLUSD",1727796604188,6.7068,149.11,149.05,6.7091]
["bitfinex","SOLUSD",1727796604405,23.776884,149.15,149.02,6.2338]
["bitfinex","SOLUSD",1727796604698,30.481884,149.15,149.09,6.7072]
["bitfinex","SOLUSD",1727796604869,15.575,149.18,149.06,16.7715]
["bitfinex","SOLUSD",1727796604870,6.7051,149.14,149.06,16.7715]
["bitfinex","SOLUSD",1727796605069,15.575,149.18,149.11,16.7655]
["bitfinex","SOLUSD",1727796605273,15.575,149.18,149.13,6.7055]
["bitfinex","SOLUSD",1727796605484,15.575,149.18,149.11,16.7655]
["bitfinex","SOLUSD",1727796605674,22.2783,149.18,149.12,6.7056]
["bitfinex","SOLUSD",1727796605875,22.2783,149.18,149.13,6.7055]
["bitfinex","SOLUSD",1727796606081,6.7038,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1727796606900,23.776884,149.17,149.07,16.7696]
["bitfinex","SOLUSD",1727796607275,23.776884,149.17,149.04,33.5464]
["bitfinex","SOLUSD",1727796607475,6.7042,149.16,149.11,6.7064]
["bitfinex","SOLUSD",1727796607675,6.7042,149.16,149.09,16.7673]
["bitfinex","SOLUSD",1727796607676,23.776884,149.17,149.09,16.7673]
["bitfinex","SOLUSD",1727796607980,6.7047,149.15,149.09,16.7673]
["bitfinex","SOLUSD",1727796608178,6.7047,149.15,149.09,23.4746]
["bitfinex","SOLUSD",1727796608490,15.575,149.18,149.12,6.7055]
["bitfinex","SOLUSD",1727796608689,5.41566318,149.24,149.1,33.5335]
["bitfinex","SOLUSD",1727796608991,6.701,149.24,149.19,6.7027]
["bitfinex","SOLUSD",1727796609185,21.7189,149.25,149.2,6.7022]
["bitfinex","SOLUSD",1727796609491,28.419,149.25,149.19,16.7569]
["bitfinex","SOLUSD",1727796609698,21.7189,149.25,149.19,16.7569]
["bitfinex","SOLUSD",1727796609882,6.6996,149.27,149.19,16.7569]
["bitfinex","SOLUSD",1727796610082,28.8793,149.29,149.24,6.7006]
["bitfinex","SOLUSD",1727796610401,28.8793,149.29,149.24,6.2006]
["bitfinex","SOLUSD",1727796610899,22.1809,149.29,149.18,33.5153]
["bitfinex","SOLUSD",1727796611073,6.7001,149.26,149.2,6.7019]
["bitfinex","SOLUSD",1727796611509,23.776884,149.28,149.14,33.5244]
["bitfinex","SOLUSD",1727796611800,6.7016,149.22,149.17,6.7037]
["bitfinex","SOLUSD",1727796612374,23.776884,149.28,149.19,16.757]
["bitfinex","SOLUSD",1727796612573,6.6989,149.28,149.23,6.701]
["bitfinex","SOLUSD",1727796612778,22.1809,149.29,149.24,6.7004]
["bitfinex","SOLUSD",1727796613087,28.8792,149.29,149.24,6.7004]
["bitfinex","SOLUSD",1727796613284,15.9256,149.29,149.19,43.776884]
["bitfinex","SOLUSD",1727796613475,6.6464,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1727796613681,13.3431,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1727796613883,6.6967,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1727796614088,6.6957,149.35,149.3,6.6979]
["bitfinex","SOLUSD",1727796614794,0.8334559,149.36,149.28,16.7467]
["bitfinex","SOLUSD",1727796614988,0.8334559,149.36,149.3,16.7438]
["bitfinex","SOLUSD",1727796615186,0.8334559,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1727796615576,0.8334559,149.36,149.35,6.6956]
["bitfinex","SOLUSD",1727796615777,0.8334559,149.36,149.35,26.6956]
["bitfinex","SOLUSD",1727796616897,0.8334559,149.36,149.35,6.6956]
["bitfinex","SOLUSD",1727796617993,0.8334559,149.36,149.35,26.6956]
["bitfinex","SOLUSD",1727796618189,0.8334559,149.36,149.35,50.472484]
["bitfinex","SOLUSD",1727796618401,0.8334559,149.36,149.35,51.81103086]
["bitfinex","SOLUSD",1727796619283,0.8334559,149.36,149.35,50.472484]
["bitfinex","SOLUSD",1727796620379,0.8334559,149.36,149.35,26.6956]
["bitfinex","SOLUSD",1727796620802,0.8334559,149.36,149.35,6.6956]
["bitfinex","SOLUSD",1727796621604,0.8334559,149.36,149.32,16.7416]
["bitfinex","SOLUSD",1727796621784,0.8334559,149.36,149.32,23.4385]
["bitfinex","SOLUSD",1727796621987,0.8334559,149.36,149.33,6.6965]
["bitfinex","SOLUSD",1727796623001,0.8334559,149.36,149.35,26.6956]
["bitfinex","SOLUSD",1727796623392,0.8334559,149.36,149.35,50.472484]
["bitfinex","SOLUSD",1727796623993,0.8334559,149.36,149.35,26.6956]
["bitfinex","SOLUSD",1727796624210,0.8334559,149.36,149.34,6.696]
["bitfinex","SOLUSD",1727796624587,0.8334559,149.36,149.33,6.6965]
["bitfinex","SOLUSD",1727796624794,0.8334559,149.36,149.32,16.7416]
["bitfinex","SOLUSD",1727796625099,0.8334559,149.36,149.33,6.6965]
["bitfinex","SOLUSD",1727796626209,0.8334559,149.36,149.32,23.4386]
["bitfinex","SOLUSD",1727796626506,0.8334559,149.36,149.27,33.4963]
["bitfinex","SOLUSD",1727796626808,0.8334559,149.36,149.31,6.6974]
["bitfinex","SOLUSD",1727796626999,7.5287559,149.36,149.31,6.6974]
["bitfinex","SOLUSD",1727796627312,0.8334559,149.36,149.32,6.697]
["bitfinex","SOLUSD",1727796627606,0.8334559,149.36,149.31,16.7427]
["bitfinex","SOLUSD",1727796627783,0.8334559,149.36,149.35,6.6956]
["bitfinex","SOLUSD",1727796628204,0.8334559,149.36,149.35,26.6956]
["bitfinex","SOLUSD",1727796629808,0.8334559,149.36,149.35,50.472484]
["bitfinex","SOLUSD",1727796630106,0.8334559,149.36,149.35,56.817684]
["bitfinex","SOLUSD",1727796630791,0.8334559,149.36,149.35,58.15608206]
["bitfinex","SOLUSD",1727796630984,0.8334559,149.36,149.35,119.33973505]
["bitfinex","SOLUSD",1727796631184,5.59e-05,149.36,149.35,118.00133699]
["bitfinex","SOLUSD",1727796631384,0.2283296,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1727796631603,0.2283296,149.4,149.39,50.470684]
["bitfinex","SOLUSD",1727796631903,0.2283296,149.4,149.39,26.6938]
["bitfinex","SOLUSD",1727796632905,0.2283296,149.4,149.39,28.03228979]
["bitfinex","SOLUSD",1727796633095,0.2283296,149.4,149.39,26.6938]
["bitfinex","SOLUSD",1727796633609,0.2283296,149.4,149.39,51.80910973]
["bitfinex","SOLUSD",1727796633991,0.2283296,149.4,149.39,50.470684]
["bitfinex","SOLUSD",1727796634789,0.2283296,149.4,149.39,26.6938]
["bitfinex","SOLUSD",1727796635012,0.2283296,149.4,149.39,28.03194433]
["bitfinex","SOLUSD",1727796635221,2.96e-05,149.4,149.39,28.03173786]
["bitfinex","SOLUSD",1727796635598,2.96e-05,149.4,149.39,26.6938]
["bitfinex","SOLUSD",1727796636108,2.96e-05,149.4,149.39,51.80858689]
["bitfinex","SOLUSD",1727796636319,2.96e-05,149.4,149.39,60.53057878]
["bitfinex","SOLUSD",1727796636618,2.96e-05,149.4,149.39,26.6938]
["bitfinex","SOLUSD",1727796637700,2.96e-05,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1727796639314,2.96e-05,149.4,149.39,26.6938]
["bitfinex","SOLUSD",1727796639711,2.96e-05,149.4,149.39,28.03216674]
["bitfinex","SOLUSD",1727796640220,2.96e-05,149.4,149.39,51.8089409]
["bitfinex","SOLUSD",1727796640515,2.96e-05,149.4,149.39,50.470684]
["bitfinex","SOLUSD",1727796641122,2.96e-05,149.4,149.39,111.65433699]
["bitfinex","SOLUSD",1727796641699,2.96e-05,149.4,149.39,26.6938]
["bitfinex","SOLUSD",1727796644334,2.96e-05,149.4,149.39,50.470684]
["bitfinex","SOLUSD",1727796644620,2.96e-05,149.4,149.39,111.65433699]
["bitfinex","SOLUSD",1727796645121,0.8334559,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1727796645326,0.8334559,149.51,149.5,26.6889]
["bitfinex","SOLUSD",1727796646397,0.8334559,149.51,149.5,50.465784]
["bitfinex","SOLUSD",1727796646598,0.8334559,149.51,149.5,51.80292024]
["bitfinex","SOLUSD",1727796647026,0.8334559,149.51,149.5,28.02603624]
["bitfinex","SOLUSD",1727796647209,0.8334559,149.51,149.5,50.465784]
["bitfinex","SOLUSD",1727796647605,0.8334559,149.51,149.5,26.6889]
["bitfinex","SOLUSD",1727796649705,0.8334559,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1727796650528,0.8334559,149.51,149.48,23.4134]
["bitfinex","SOLUSD",1727796650713,0.8334559,149.51,149.48,23.4132]
["bitfinex","SOLUSD",1727796651228,0.8334559,149.51,149.48,16.7237]
["bitfinex","SOLUSD",1727796651426,0.8334559,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1727796652018,0.8334559,149.51,149.5,50.465784]
["bitfinex","SOLUSD",1727796652914,0.8334559,149.51,149.5,26.6889]
["bitfinex","SOLUSD",1727796653945,0.8334559,149.51,149.5,50.465784]
["bitfinex","SOLUSD",1727796655130,0.8334559,149.51,149.5,26.6889]
["bitfinex","SOLUSD",1727796655758,0.8334559,149.51,149.5,50.465784]
["bitfinex","SOLUSD",1727796656736,21.4878,149.62,149.61,6.684]
["bitfinex","SOLUSD",1727796656737,15.2454,149.62,149.61,6.684]
["bitfinex","SOLUSD",1727796657461,15.2454,149.62,149.6,6.6844]
["bitfinex","SOLUSD",1727796657641,15.2454,149.62,149.59,16.7116]
["bitfinex","SOLUSD",1727796658248,15.2454,149.62,149.59,23.3964]
["bitfinex","SOLUSD",1727796658647,23.776884,149.64,149.59,16.7116]
["bitfinex","SOLUSD",1727796658965,0.8334559,149.65,149.59,16.7116]
["bitfinex","SOLUSD",1727796659149,0.8334559,149.65,149.63,6.6831]
["bitfinex","SOLUSD",1727796659467,0.8334559,149.65,149.62,6.6832]
["bitfinex","SOLUSD",1727796660038,0.8334559,149.65,149.63,6.6831]
["bitfinex","SOLUSD",1727796660254,23.776884,149.64,149.58,23.398]
["bitfinex","SOLUSD",1727796660446,0.8334559,149.65,149.58,16.713]
["bitfinex","SOLUSD",1727796660650,0.8334559,149.65,149.59,6.6845]
["bitfinex","SOLUSD",1727796660651,6.6827,149.64,149.59,6.6845]
["bitfinex","SOLUSD",1727796660953,0.8334559,149.65,149.54,20.0]
["bitfinex","SOLUSD",1727796660954,23.776884,149.62,149.55,16.7166]
["bitfinex","SOLUSD",1727796661461,0.8334559,149.65,149.5,60.9922117]
["bitfinex","SOLUSD",1727796661767,6.6831,149.63,149.58,6.6852]
["bitfinex","SOLUSD",1727796662145,7.5160559,149.65,149.59,6.6848]
["bitfinex","SOLUSD",1727796662458,7.5160559,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1727796662644,6.6827,149.64,149.57,16.7136]
["bitfinex","SOLUSD",1727796662840,6.6827,149.64,149.59,6.6848]
["bitfinex","SOLUSD",1727796663042,0.8334559,149.65,149.53,94.4290117]
["bitfinex","SOLUSD",1727796663249,6.6827,149.64,149.59,23.3965]
["bitfinex","SOLUSD",1727796663944,0.8334559,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1727796664141,7.5157559,149.65,149.59,16.7117]
["bitfinex","SOLUSD",1727796664336,0.8334559,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1727796664651,0.8334559,149.65,149.62,6.6834]
["bitfinex","SOLUSD",1727796664846,0.8334559,149.65,149.59,16.7117]
["bitfinex","SOLUSD",1727796664847,0.8334559,149.65,149.64,6.6827]
["bitfinex","SOLUSD",1727796665543,2.0,149.76,149.64,6.6827]
["bitfinex","SOLUSD",1727796665544,3.545e-05,149.77,149.68,20.0]
["bitfinex","SOLUSD",1727796665743,7.3612278,149.95,149.68,20.0]
["bitfinex","SOLUSD",1727796665744,0.8334559,149.95,149.93,6.6697]
["bitfinex","SOLUSD",1727796665951,0.2283296,149.99,149.92,16.6752]
["bitfinex","SOLUSD",1727796665952,0.2283296,149.99,149.98,20.0]
["bitfinex","SOLUSD",1727796666162,1.20498438,150.09,149.98,20.0]
["bitfinex","SOLUSD",1727796666163,0.37152848,150.09,150.0,22.0]
["bitfinex","SOLUSD",1727796666353,0.37152848,150.09,150.07,6.6633]
["bitfinex","SOLUSD",1727796666642,0.37152848,150.09,150.08,26.6631]
["bitfinex","SOLUSD",1727796666843,0.37152848,150.09,150.08,6.6631]
["bitfinex","SOLUSD",1727796667045,0.37152848,150.09,150.08,26.6631]
["bitfinex","SOLUSD",1727796667261,0.37152848,150.09,150.08,28.6631]
["bitfinex","SOLUSD",1727796667550,0.37152848,150.09,150.08,52.50400417]
["bitfinex","SOLUSD",1727796667855,0.37152848,150.09,150.08,72.37151898]
["bitfinex","SOLUSD",1727796668261,0.37152848,150.09,150.08,52.50400417]
["bitfinex","SOLUSD",1727796668460,0.37152848,150.09,150.08,28.6631]
["bitfinex","SOLUSD",1727796668935,0.37152848,150.09,150.08,63.47778887]
["bitfinex","SOLUSD",1727796669369,0.37152848,150.09,150.08,39.70090487]
["bitfinex","SOLUSD",1727796669658,0.37152848,150.09,150.08,2.0]
["bitfinex","SOLUSD",1727796669855,0.37152848,150.09,150.07,2.0]
["bitfinex","SOLUSD",1727796670235,0.37152848,150.09,150.07,8.6634]
["bitfinex","SOLUSD",1727796670436,0.37152848,150.09,150.07,2.0]
["bitfinex","SOLUSD",1727796670676,0.37152848,150.09,150.07,8.6633]
["bitfinex","SOLUSD",1727796670853,0.37152848,150.09,150.08,20.0]
["bitfinex","SOLUSD",1727796671045,0.37152848,150.09,150.07,2.0]
["bitfinex","SOLUSD",1727796671246,0.37152848,150.09,150.05,18.6608]
["bitfinex","SOLUSD",1727796671469,0.37152848,150.09,150.07,2.0]
["bitfinex","SOLUSD",1727796671663,0.37152848,150.09,150.08,2.0]
["bitfinex","SOLUSD",1727796671865,0.37152848,150.09,150.04,10.52559112]
["bitfinex","SOLUSD",1727796672068,6.6642,150.06,150.04,10.52559112]
["bitfinex","SOLUSD",1727796672266,0.37152848,150.09,150.04,10.52559112]
["bitfinex","SOLUSD",1727796672267,6.6633,150.08,150.04,10.52559112]
["bitfinex","SOLUSD",1727796672456,7.03442848,150.09,150.04,10.52559112]
["bitfinex","SOLUSD",1727796672655,7.03442848,150.09,150.04,12.52559112]
["bitfinex","SOLUSD",1727796672853,6.6642,150.06,150.04,10.52559112]
["bitfinex","SOLUSD",1727796673069,6.6653,150.03,150.02,8.42292253]
["bitfinex","SOLUSD",1727796673284,30.442184,150.03,150.02,8.42292253]
["bitfinex","SOLUSD",1727796674552,23.776884,150.03,150.02,8.42292253]
["bitfinex","SOLUSD",1727796674956,23.776884,150.03,150.01,10.52716192]
["bitfinex","SOLUSD",1727796675154,23.776884,150.08,149.97,2.0]
["bitfinex","SOLUSD",1727796675572,6.666,150.02,149.96,2.0]
["bitfinex","SOLUSD",1727796675874,6.6672,149.99,149.94,2.0]
["bitfinex","SOLUSD",1727796676082,23.776884,150.06,149.84,60.9922117]
["bitfinex","SOLUSD",1727796676083,23.776884,150.06,149.97,2.0]
["bitfinex","SOLUSD",1727796676259,21.71965735,150.05,150.03,2.0]
["bitfinex","SOLUSD",1727796676572,7.98813478,150.09,149.99,2.0]
["bitfinex","SOLUSD",1727796676573,0.37152848,150.09,149.99,2.0]
["bitfinex","SOLUSD",1727796676770,0.37152848,150.09,149.97,2.0]
["bitfinex","SOLUSD",1727796677077,6.6656,150.03,149.99,2.0]
["bitfinex","SOLUSD",1727796677275,6.6654,150.03,149.99,2.0]
["bitfinex","SOLUSD",1727796677455,0.37152848,150.09,150.01,2.0]
["bitfinex","SOLUSD",1727796677951,0.37152848,150.09,150.03,2.0]
["bitfinex","SOLUSD",1727796678673,16.6498,150.16,149.94,60.9922117]
["bitfinex","SOLUSD",1727796678674,5.03322848,150.12,150.09,2.0]
["bitfinex","SOLUSD",1727796678894,6.6599,150.16,150.11,2.0]
["bitfinex","SOLUSD",1727796679062,0.816813,150.17,150.13,2.0]
["bitfinex","SOLUSD",1727796679269,0.816813,150.17,150.03,80.9922117]
["bitfinex","SOLUSD",1727796679270,0.816813,150.17,150.11,2.0]
["bitfinex","SOLUSD",1727796679479,0.816813,150.17,150.15,2.0]
["bitfinex","SOLUSD",1727796679785,0.816813,150.17,150.1,2.0]
["bitfinex","SOLUSD",1727796679972,0.816813,150.17,150.09,2.0]
["bitfinex","SOLUSD",1727796680286,6.6598,150.16,150.12,2.0]
["bitfinex","SOLUSD",1727796680478,0.816813,150.17,150.12,2.0]
["bitfinex","SOLUSD",1727796680682,0.816813,150.17,150.13,2.0]
["bitfinex","SOLUSD",1727796680683,7.476313,150.17,150.13,2.0]
["bitfinex","SOLUSD",1727796680889,0.816813,150.17,150.11,2.0]
["bitfinex","SOLUSD",1727796681179,0.816813,150.17,150.07,2.0]
["bitfinex","SOLUSD",1727796681371,0.816813,150.17,150.09,2.0]
["bitfinex","SOLUSD",1727796681576,7.476013,150.17,150.09,2.0]
["bitfinex","SOLUSD",1727796681780,23.776884,150.16,150.07,2.0]
["bitfinex","SOLUSD",1727796682164,23.776884,150.16,150.08,6.6627]
["bitfinex","SOLUSD",1727796682663,30.436584,150.16,150.07,2.0]
["bitfinex","SOLUSD",1727796682868,30.436584,150.16,150.09,2.0]
["bitfinex","SOLUSD",1727796683074,23.776884,150.16,150.07,2.0]
["bitfinex","SOLUSD",1727796683393,0.816813,150.17,150.04,6.6645]
["bitfinex","SOLUSD",1727796683394,23.776884,150.1,150.04,6.6645]
["bitfinex","SOLUSD",1727796683577,20.0,150.15,150.05,16.6602]
["bitfinex","SOLUSD",1727796683894,6.6596,150.16,150.09,8.6625]
["bitfinex","SOLUSD",1727796684101,0.816813,150.17,150.02,2.0]
["bitfinex","SOLUSD",1727796684405,0.816813,150.17,150.05,6.6644]
["bitfinex","SOLUSD",1727796684406,20.816813,150.17,150.05,6.6644]
["bitfinex","SOLUSD",1727796684568,6.6617,150.12,150.06,6.6639]
["bitfinex","SOLUSD",1727796684980,6.6617,150.12,150.05,6.6644]
["bitfinex","SOLUSD",1727796685168,41.046813,150.17,150.11,6.6617]
["bitfinex","SOLUSD",1727796685169,0.816813,150.17,150.11,6.6617]
["bitfinex","SOLUSD",1727796685569,0.816813,150.17,150.11,2.0]
["bitfinex","SOLUSD",1727796685781,0.816813,150.17,150.12,6.6612]
["bitfinex","SOLUSD",1727796685982,0.816813,150.17,150.12,16.6527]
["bitfinex","SOLUSD",1727796686295,0.816813,150.17,150.1,6.6618]
["bitfinex","SOLUSD",1727796686799,7.476213,150.17,150.1,6.6618]
["bitfinex","SOLUSD",1727796687001,6.6598,150.16,150.09,2.0]
["bitfinex","SOLUSD",1727796687200,0.816813,150.17,150.09,2.0]
["bitfinex","SOLUSD",1727796687376,23.776884,150.16,150.08,16.6569]
["bitfinex","SOLUSD",1727796688273,6.66,150.15,150.09,6.6622]
["bitfinex","SOLUSD",1727796688476,23.776884,150.14,150.09,6.6626]
["bitfinex","SOLUSD",1727796688681,23.776884,150.14,150.08,16.6569]
["bitfinex","SOLUSD",1727796688885,6.66,150.15,150.09,6.6623]
["bitfinex","SOLUSD",1727796689291,6.6609,150.13,150.08,16.6569]
["bitfinex","SOLUSD",1727796689496,20.0,150.13,150.04,16.6613]
["bitfinex","SOLUSD",1727796689694,6.6628,150.09,150.03,6.6652]
["bitfinex","SOLUSD",1727796689897,6.5553,150.13,150.01,2.0]
["bitfinex","SOLUSD",1727796690081,23.776884,150.08,150.03,16.6629]
["bitfinex","SOLUSD",1727796690290,23.776884,150.08,149.99,18.667]
["bitfinex","SOLUSD",1727796690603,6.5553,150.13,149.99,18.667]
["bitfinex","SOLUSD",1727796690801,6.5553,150.13,150.01,35.3294]
["bitfinex","SOLUSD",1727796691005,0.816813,150.17,150.06,2.0]
["bitfinex","SOLUSD",1727796691186,0.816813,150.17,149.95,60.9922117]
["bitfinex","SOLUSD",1727796691187,20.0,150.14,150.02,2.0]
["bitfinex","SOLUSD",1727796691505,6.6631,150.08,150.0,2.0]
["bitfinex","SOLUSD",1727796691805,20.0,150.14,150.05,6.6642]
["bitfinex","SOLUSD",1727796691984,6.6615,150.12,150.06,8.6635]
["bitfinex","SOLUSD",1727796692179,6.66,150.15,150.09,6.6626]
["bitfinex","SOLUSD",1727796692378,6.66,150.15,150.08,18.6576]
["bitfinex","SOLUSD",1727796692379,6.6609,150.13,150.08,16.6576]
["bitfinex","SOLUSD",1727796692587,0.816813,150.17,150.06,2.0]
["bitfinex","SOLUSD",1727796692980,0.816813,150.17,150.02,20.0]
["bitfinex","SOLUSD",1727796692981,6.6595,150.16,150.1,8.662]
["bitfinex","SOLUSD",1727796693208,6.6595,150.16,150.08,16.6571]
["bitfinex","SOLUSD",1727796693209,6.6596,150.16,150.08,16.6571]
["bitfinex","SOLUSD",1727796693509,0.816813,150.17,150.08,16.6571]
["bitfinex","SOLUSD",1727796693693,6.6613,150.12,150.06,6.6639]
["bitfinex","SOLUSD",1727796694087,21.046813,150.17,150.07,18.6587]
["bitfinex","SOLUSD",1727796694088,20.0,150.15,150.07,18.6587]
["bitfinex","SOLUSD",1727796694796,0.816813,150.17,150.07,18.6587]
["bitfinex","SOLUSD",1727796695307,6.6608,150.14,150.07,25.3218]
["bitfinex","SOLUSD",1727796695612,6.6608,150.14,150.07,23.3218]
["bitfinex","SOLUSD",1727796695911,23.776884,150.12,150.08,6.6629]
["bitfinex","SOLUSD",1727796696089,23.776884,150.12,150.01,33.3291]
["bitfinex","SOLUSD",1727796696090,23.776884,150.12,150.04,23.3267]
["bitfinex","SOLUSD",1727796696293,23.776884,150.09,150.04,23.3267]
["bitfinex","SOLUSD",1727796696491,23.776884,150.09,150.04,16.6619]
["bitfinex","SOLUSD",1727796696701,23.776884,150.1,150.04,16.6619]
["bitfinex","SOLUSD",1727796697102,23.776884,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1727796697303,30.439184,150.1,150.05,6.6642]
["bitfinex","SOLUSD",1727796697609,23.776884,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1727796698389,23.776884,150.05,150.01,8.6661]
["bitfinex","SOLUSD",1727796698590,30.439184,150.1,150.03,2.0]
["bitfinex","SOLUSD",1727796698895,30.439184,150.1,150.02,16.6634]
["bitfinex","SOLUSD",1727796698896,6.664,150.06,150.02,16.6634]
["bitfinex","SOLUSD",1727796699091,23.776884,150.06,150.02,23.3291]
["bitfinex","SOLUSD",1727796699313,23.776884,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1727796699612,23.776884,150.07,150.04,6.6646]
["bitfinex","SOLUSD",1727796699816,23.776884,150.11,150.02,16.6634]
["bitfinex","SOLUSD",1727796699986,6.6653,150.04,150.01,2.0]
["bitfinex","SOLUSD",1727796700185,20.0,150.08,149.99,23.3345]
["bitfinex","SOLUSD",1727796700186,23.776884,150.07,149.99,23.3345]
["bitfinex","SOLUSD",1727796700408,23.776884,150.04,149.99,16.6675]
["bitfinex","SOLUSD",1727796700917,23.776884,150.04,149.96,2.0]
["bitfinex","SOLUSD",1727796701206,23.776884,150.0,149.95,6.6684]
["bitfinex","SOLUSD",1727796701401,23.776884,150.0,149.94,2.0]
["bitfinex","SOLUSD",1727796701612,6.6692,149.95,149.89,2.0]
["bitfinex","SOLUSD",1727796701902,23.776884,149.96,149.88,16.6798]
["bitfinex","SOLUSD",1727796702103,23.776884,149.91,149.87,6.672]
["bitfinex","SOLUSD",1727796702294,20.0,149.97,149.91,6.6705]
["bitfinex","SOLUSD",1727796702295,26.6683,149.97,149.91,6.6705]
["bitfinex","SOLUSD",1727796702484,23.776884,149.96,149.86,2.0]
["bitfinex","SOLUSD",1727796702814,16.6736,149.94,149.84,6.6737]
["bitfinex","SOLUSD",1727796703108,23.776884,149.91,149.86,18.6811]
["bitfinex","SOLUSD",1727796703309,23.776884,149.93,149.9,6.6707]
["bitfinex","SOLUSD",1727796703611,30.446784,149.93,149.89,16.6788]
["bitfinex","SOLUSD",1727796703784,33.1159,150.0,149.89,25.3499]
["bitfinex","SOLUSD",1727796703785,20.0,149.94,149.89,25.3499]
["bitfinex","SOLUSD",1727796703989,23.776884,149.94,149.89,18.6788]
["bitfinex","SOLUSD",1727796704185,16.6631,150.04,149.94,2.0]
["bitfinex","SOLUSD",1727796704425,16.6631,150.04,149.94,8.6692]
["bitfinex","SOLUSD",1727796704705,6.6677,149.98,149.93,23.3429]
["bitfinex","SOLUSD",1727796704913,6.6674,149.99,149.94,2.0]
["bitfinex","SOLUSD",1727796705095,6.98012958,150.05,149.81,62.9922117]
["bitfinex","SOLUSD",1727796705096,36.8954,150.02,149.91,2.0]
["bitfinex","SOLUSD",1727796705300,20.23,150.02,149.9,16.6777]
["bitfinex","SOLUSD",1727796705502,6.6694,149.94,149.89,2.0]
["bitfinex","SOLUSD",1727796705709,6.6694,149.94,149.88,6.6719]
["bitfinex","SOLUSD",1727796706010,23.776884,149.96,149.93,8.6693]
["bitfinex","SOLUSD",1727796706219,6.6675,149.98,149.93,8.6693]
["bitfinex","SOLUSD",1727796706515,16.664,150.03,149.92,2.0]
["bitfinex","SOLUSD",1727796706516,20.23,150.03,149.92,2.0]
["bitfinex","SOLUSD",1727796706697,6.98012958,150.05,149.95,2.0]
["bitfinex","SOLUSD",1727796706897,6.6667,150.0,149.95,2.0]
["bitfinex","SOLUSD",1727796707413,42.37538897,150.06,149.95,2.0]
["bitfinex","SOLUSD",1727796707713,25.71438897,150.06,149.94,16.6729]
["bitfinex","SOLUSD",1727796707884,6.6681,149.97,149.91,2.0]
["bitfinex","SOLUSD",1727796708086,20.23,150.04,149.9,16.6767]
["bitfinex","SOLUSD",1727796708087,16.6653,150.02,149.93,2.0]
["bitfinex","SOLUSD",1727796708293,6.667,150.0,149.93,2.0]
["bitfinex","SOLUSD",1727796708894,6.667,150.0,149.95,2.0]
["bitfinex","SOLUSD",1727796709232,6.97964545,150.07,149.98,2.0]
["bitfinex","SOLUSD",1727796709437,6.6635,150.07,150.02,6.6656]
["bitfinex","SOLUSD",1727796709710,6.97653051,150.11,150.01,2.0]
["bitfinex","SOLUSD",1727796709918,6.6645,150.05,150.01,2.0]
["bitfinex","SOLUSD",1727796710097,6.5823,150.13,150.01,2.0]
["bitfinex","SOLUSD",1727796710299,6.6644,150.05,150.01,2.0]
["bitfinex","SOLUSD",1727796710619,20.23,150.08,149.97,2.0]
["bitfinex","SOLUSD",1727796710992,20.23,150.05,149.96,18.671]
["bitfinex","SOLUSD",1727796711218,6.6666,150.0,149.96,18.671]
["bitfinex","SOLUSD",1727796711424,40.23,150.04,149.93,18.6742]
["bitfinex","SOLUSD",1727796711590,20.23,150.01,149.93,18.6742]
["bitfinex","SOLUSD",1727796711893,23.776884,150.0,149.95,2.0]
["bitfinex","SOLUSD",1727796712612,40.23,150.04,149.95,25.3406]
["bitfinex","SOLUSD",1727796712613,20.0,150.01,149.95,25.3406]
["bitfinex","SOLUSD",1727796712797,20.0,150.01,149.96,6.6683]
["bitfinex","SOLUSD",1727796712995,20.0,150.01,149.95,25.341]
["bitfinex","SOLUSD",1727796713215,40.23,150.05,149.95,25.341]
["bitfinex","SOLUSD",1727796713399,40.23,150.05,149.94,2.0]
["bitfinex","SOLUSD",1727796713600,6.6681,149.97,149.92,25.3455]
["bitfinex","SOLUSD",1727796713804,43.776884,150.02,149.94,8.6693]
["bitfinex","SOLUSD",1727796714117,23.776884,149.98,149.94,8.6693]
["bitfinex","SOLUSD",1727796714422,6.6667,150.0,149.96,2.0]
["bitfinex","SOLUSD",1727796714601,23.776884,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1727796714917,6.6677,149.98,149.94,2.0]
["bitfinex","SOLUSD",1727796715225,6.6683,149.97,149.94,2.0]
["bitfinex","SOLUSD",1727796715395,23.776884,149.99,149.9,2.0]
["bitfinex","SOLUSD",1727796715396,44.006884,149.99,149.9,2.0]
["bitfinex","SOLUSD",1727796716331,36.8999,149.98,149.88,2.0]
["bitfinex","SOLUSD",1727796716512,6.6711,149.9,149.86,18.682]
["bitfinex","SOLUSD",1727796716832,6.6681,149.97,149.92,8.67]
["bitfinex","SOLUSD",1727796717428,6.6676,149.98,149.94,2.0]
["bitfinex","SOLUSD",1727796717640,22.1102238,150.03,149.94,2.0]
["bitfinex","SOLUSD",1727796717811,6.668,149.97,149.94,2.0]
["bitfinex","SOLUSD",1727796718145,36.8966,150.0,149.92,2.0]
["bitfinex","SOLUSD",1727796718311,6.6694,149.94,149.89,25.3494]
["bitfinex","SOLUSD",1727796718622,23.776884,149.92,149.89,2.0]
["bitfinex","SOLUSD",1727796718823,30.447084,149.92,149.87,8.6723]
["bitfinex","SOLUSD",1727796719125,30.447084,149.92,149.87,2.0]
["bitfinex","SOLUSD",1727796719126,30.447284,149.92,149.87,2.0]
["bitfinex","SOLUSD",1727796719531,30.447284,149.92,149.87,8.6723]
["bitfinex","SOLUSD",1727796719927,6.6696,149.94,149.9,8.6711]
["bitfinex","SOLUSD",1727796720138,23.776884,149.94,149.92,2.0]
["bitfinex","SOLUSD",1727796720320,23.776884,149.94,149.89,2.0]
["bitfinex","SOLUSD",1727796720321,6.6701,149.93,149.89,2.0]
["bitfinex","SOLUSD",1727796720636,6.6698,149.93,149.89,2.0]
["bitfinex","SOLUSD",1727796720816,33.3298,150.02,149.89,2.0]
["bitfinex","SOLUSD",1727796720817,16.6709,149.97,149.89,2.0]
["bitfinex","SOLUSD",1727796721012,16.6709,149.97,149.92,2.0]
["bitfinex","SOLUSD",1727796721334,16.6667,150.0,149.93,2.0]
["bitfinex","SOLUSD",1727796721512,6.6676,149.98,149.93,8.6696]
["bitfinex","SOLUSD",1727796721709,16.6636,150.03,149.93,2.0]
["bitfinex","SOLUSD",1727796721913,36.8962,150.01,149.9,2.0]
["bitfinex","SOLUSD",1727796722222,6.6701,149.93,149.9,2.0]
["bitfinex","SOLUSD",1727796722525,36.8986,149.99,149.9,2.0]
["bitfinex","SOLUSD",1727796722920,6.6693,149.94,149.92,2.0]
["bitfinex","SOLUSD",1727796723241,6.6689,149.95,149.92,2.0]
["bitfinex","SOLUSD",1727796723416,23.776884,149.95,149.92,2.0]
["bitfinex","SOLUSD",1727796723621,23.776884,149.93,149.92,2.0]
["bitfinex","SOLUSD",1727796723841,23.776884,149.93,149.89,2.0]
["bitfinex","SOLUSD",1727796724014,44.006884,149.93,149.84,2.0]
["bitfinex","SOLUSD",1727796724212,23.776884,149.85,149.82,2.0]
["bitfinex","SOLUSD",1727796724426,23.776884,149.89,149.82,2.0]
["bitfinex","SOLUSD",1727796724631,6.6747,149.82,149.8,3.0334559]
["bitfinex","SOLUSD",1727796725016,23.776884,149.82,149.8,3.0334559]
["bitfinex","SOLUSD",1727796725217,30.451684,149.82,149.8,1.0334559]
["bitfinex","SOLUSD",1727796725518,6.6739,149.84,149.81,2.0]
["bitfinex","SOLUSD",1727796725716,6.6739,149.84,149.8,1.0334559]
["bitfinex","SOLUSD",1727796725717,23.776884,149.83,149.8,1.0334559]
["bitfinex","SOLUSD",1727796726130,23.776884,149.81,149.8,1.0334559]
["bitfinex","SOLUSD",1727796726535,23.776884,149.81,149.71,2.0]
["bitfinex","SOLUSD",1727796726536,44.006884,149.81,149.71,2.0]
["bitfinex","SOLUSD",1727796726740,6.6783,149.74,149.71,2.0]
["bitfinex","SOLUSD",1727796727040,6.6786,149.74,149.69,2.0]
["bitfinex","SOLUSD",1727796727223,23.776884,149.81,149.73,2.0]
["bitfinex","SOLUSD",1727796727224,16.6884,149.81,149.73,2.0]
["bitfinex","SOLUSD",1727796727542,6.6769,149.77,149.73,2.0]
["bitfinex","SOLUSD",1727796727735,16.6884,149.81,149.7,16.6994]
["bitfinex","SOLUSD",1727796727736,16.6884,149.81,149.71,2.0]
["bitfinex","SOLUSD",1727796728236,16.6915,149.78,149.69,2.0]
["bitfinex","SOLUSD",1727796728417,6.68,149.7,149.69,0.1598768]
["bitfinex","SOLUSD",1727796728618,20.0,149.77,149.69,0.1598768]
["bitfinex","SOLUSD",1727796728619,23.776884,149.71,149.69,2.1598768]
["bitfinex","SOLUSD",1727796728832,23.776884,149.71,149.69,0.1598768]
["bitfinex","SOLUSD",1727796729232,23.776884,149.72,149.69,2.1598768]
["bitfinex","SOLUSD",1727796729535,23.776884,149.71,149.69,0.1598768]
["bitfinex","SOLUSD",1727796730042,23.776884,149.72,149.69,0.1598768]
["bitfinex","SOLUSD",1727796730342,33.38,149.79,149.69,0.1598768]
["bitfinex","SOLUSD",1727796730343,30.456884,149.7,149.69,0.1598768]
["bitfinex","SOLUSD",1727796730657,30.456884,149.7,149.61,16.7091]
["bitfinex","SOLUSD",1727796730658,23.776884,149.7,149.64,2.0]
["bitfinex","SOLUSD",1727796730938,6.6818,149.66,149.64,2.0]
["bitfinex","SOLUSD",1727796731245,6.6818,149.67,149.64,2.0]
["bitfinex","SOLUSD",1727796731420,23.776884,149.66,149.64,2.0]
["bitfinex","SOLUSD",1727796731835,30.458784,149.66,149.64,2.0]
["bitfinex","SOLUSD",1727796732122,6.6822,149.65,149.64,2.0]
["bitfinex","SOLUSD",1727796732517,23.776884,149.66,149.6,2.0]
["bitfinex","SOLUSD",1727796732737,23.776884,149.66,149.58,22.3472]
["bitfinex","SOLUSD",1727796732738,23.776884,149.66,149.58,17.6623]
["bitfinex","SOLUSD",1727796732932,23.776884,149.64,149.63,2.0]
["bitfinex","SOLUSD",1727796733132,23.776884,149.64,149.57,16.7136]
["bitfinex","SOLUSD",1727796733133,6.6841,149.61,149.57,18.7136]
["bitfinex","SOLUSD",1727796733444,23.776884,149.6,149.59,2.0]
["bitfinex","SOLUSD",1727796733746,23.776884,149.6,149.57,2.0]
["bitfinex","SOLUSD",1727796733924,23.776884,149.6,149.55,0.8388606]
["bitfinex","SOLUSD",1727796733925,83.3909,149.75,149.64,2.0]
["bitfinex","SOLUSD",1727796734125,6.6804,149.69,149.64,2.0]
["bitfinex","SOLUSD",1727796734331,50.0,149.74,149.62,2.0]
["bitfinex","SOLUSD",1727796734520,50.0,149.74,149.6,18.7104]
["bitfinex","SOLUSD",1727796734719,6.6832,149.63,149.6,2.0]
["bitfinex","SOLUSD",1727796735030,6.6831,149.63,149.6,2.0]
["bitfinex","SOLUSD",1727796735337,23.776884,149.61,149.6,2.0]
["bitfinex","SOLUSD",1727796735538,20.0,149.71,149.63,2.0]
["bitfinex","SOLUSD",1727796735736,16.7014,149.69,149.61,2.0]
["bitfinex","SOLUSD",1727796735921,5.31083497,149.71,149.59,2.0]
["bitfinex","SOLUSD",1727796736125,16.7037,149.67,149.59,2.0]
["bitfinex","SOLUSD",1727796736344,6.6827,149.64,149.61,2.0]
["bitfinex","SOLUSD",1727796736660,33.4005,149.7,149.61,2.0]
["bitfinex","SOLUSD",1727796736944,23.776884,149.69,149.61,2.0]
["bitfinex","SOLUSD",1727796737147,23.776884,149.63,149.61,2.0]
["bitfinex","SOLUSD",1727796737729,23.776884,149.64,149.61,2.0]
["bitfinex","SOLUSD",1727796737928,30.459584,149.64,149.61,2.0]
["bitfinex","SOLUSD",1727796738246,23.776884,149.6,149.59,2.0]
["bitfinex","SOLUSD",1727796738426,23.776884,149.64,149.57,2.0]
["bitfinex","SOLUSD",1727796738427,6.684,149.61,149.57,2.0]
["bitfinex","SOLUSD",1727796738633,20.0,149.69,149.61,2.0]
["bitfinex","SOLUSD",1727796738844,23.776884,149.6,149.57,2.0]
["bitfinex","SOLUSD",1727796739749,23.776884,149.62,149.59,2.0]
["bitfinex","SOLUSD",1727796739950,30.460584,149.62,149.59,2.0]
["bitfinex","SOLUSD",1727796740151,23.776884,149.62,149.59,2.0]
["bitfinex","SOLUSD",1727796740457,23.776884,149.62,149.57,2.0]
["bitfinex","SOLUSD",1727796740864,23.776884,149.58,149.55,2.8388606]
["bitfinex","SOLUSD",1727796741155,23.776884,149.58,149.57,2.0]
["bitfinex","SOLUSD",1727796741540,23.776884,149.65,149.59,2.0]
["bitfinex","SOLUSD",1727796741743,50.1147,149.66,149.59,2.0]
["bitfinex","SOLUSD",1727796741744,6.6836,149.62,149.59,2.0]
["bitfinex","SOLUSD",1727796742049,5.25639259,149.67,149.55,17.5546606]
["bitfinex","SOLUSD",1727796742050,5.25639259,149.67,149.61,2.0]
["bitfinex","SOLUSD",1727796742233,16.7012,149.69,149.63,2.0]
["bitfinex","SOLUSD",1727796742434,6.6821,149.66,149.64,2.0]
["bitfinex","SOLUSD",1727796742952,6.6822,149.65,149.64,2.0]
["bitfinex","SOLUSD",1727796743154,6.6822,149.65,149.61,2.0]
["bitfinex","SOLUSD",1727796743453,20.0,149.68,149.61,2.0]
["bitfinex","SOLUSD",1727796743653,6.6835,149.62,149.61,2.0]
["bitfinex","SOLUSD",1727796743955,30.460384,149.62,149.61,2.0]
["bitfinex","SOLUSD",1727796744939,30.460884,149.61,149.6,2.0]
["bitfinex","SOLUSD",1727796745150,16.7043,149.67,149.6,2.0]
["bitfinex","SOLUSD",1727796745454,23.776884,149.63,149.6,2.0]
["bitfinex","SOLUSD",1727796745631,30.460084,149.63,149.6,2.0]
["bitfinex","SOLUSD",1727796745834,30.460084,149.63,149.58,2.0]
["bitfinex","SOLUSD",1727796745835,6.6849,149.59,149.58,2.0]
["bitfinex","SOLUSD",1727796746056,6.6861,149.57,149.55,2.8388606]
["bitfinex","SOLUSD",1727796746257,70.0,149.66,149.55,2.8388606]
["bitfinex","SOLUSD",1727796746258,30.463084,149.56,149.55,2.8388606]
["bitfinex","SOLUSD",1727796746762,23.776884,149.56,149.55,2.8388606]
["bitfinex","SOLUSD",1727796747463,23.276884,149.56,149.55,2.8388606]
["bitfinex","SOLUSD",1727796747754,23.276884,149.56,149.5,2.0]
["bitfinex","SOLUSD",1727796747755,6.6885,149.51,149.5,2.0]
["bitfinex","SOLUSD",1727796748059,20.0,149.55,149.5,2.0]
["bitfinex","SOLUSD",1727796748060,6.6882,149.52,149.5,2.0]
["bitfinex","SOLUSD",1727796748354,20.0,149.55,149.5,2.0]
["bitfinex","SOLUSD",1727796748562,28.77149858,149.56,149.49,1.3419]
["bitfinex","SOLUSD",1727796748563,28.77149858,149.56,149.52,2.0]
["bitfinex","SOLUSD",1727796748741,6.688,149.53,149.49,3.3419]
["bitfinex","SOLUSD",1727796748937,28.77149858,149.56,149.49,3.3419]
["bitfinex","SOLUSD",1727796748938,20.0,149.55,149.49,3.3419]
["bitfinex","SOLUSD",1727796749643,23.776884,149.54,149.49,3.3419]
["bitfinex","SOLUSD",1727796749832,23.776884,149.52,149.49,3.3419]
["bitfinex","SOLUSD",1727796750032,23.776884,149.54,149.49,3.3419]
["bitfinex","SOLUSD",1727796750232,23.776884,149.51,149.49,3.15807]
["bitfinex","SOLUSD",1727796750455,30.465384,149.51,149.49,3.15807]
["bitfinex","SOLUSD",1727796750758,22.21111458,149.56,149.49,3.15807]
["bitfinex","SOLUSD",1727796750759,29.965784,149.5,149.49,1.15807]
["bitfinex","SOLUSD",1727796751135,16.7223,149.51,149.46,2.0]
["bitfinex","SOLUSD",1727796751335,6.6902,149.48,149.46,2.0]
["bitfinex","SOLUSD",1727796751540,20.0,149.53,149.5,2.0]
["bitfinex","SOLUSD",1727796751748,62.9135,149.65,149.53,2.0]
["bitfinex","SOLUSD",1727796751939,12.9135,149.65,149.55,2.0]
["bitfinex","SOLUSD",1727796752149,6.6866,149.56,149.53,2.0]
["bitfinex","SOLUSD",1727796752333,6.6868,149.55,149.53,2.0]
["bitfinex","SOLUSD",1727796752964,20.23,149.62,149.51,16.7204]
["bitfinex","SOLUSD",1727796752965,16.7131,149.59,149.51,2.0]
["bitfinex","SOLUSD",1727796753143,20.0,149.58,149.51,2.0]
["bitfinex","SOLUSD",1727796753349,20.0,149.58,149.48,39.6278]
["bitfinex","SOLUSD",1727796753350,6.6867,149.55,149.54,2.0]
["bitfinex","SOLUSD",1727796753739,6.1867,149.55,149.54,2.0]
["bitfinex","SOLUSD",1727796753940,6.6876,149.53,149.5,2.0]
["bitfinex","SOLUSD",1727796754161,6.6876,149.53,149.48,39.6278]
["bitfinex","SOLUSD",1727796754162,6.6867,149.56,149.53,2.0]
["bitfinex","SOLUSD",1727796754368,6.6863,149.56,149.53,2.0]
["bitfinex","SOLUSD",1727796754571,23.71067185,149.61,149.55,2.0]
["bitfinex","SOLUSD",1727796754871,23.71067185,149.61,149.57,2.0]
["bitfinex","SOLUSD",1727796754872,6.6854,149.58,149.57,2.0]
["bitfinex","SOLUSD",1727796755665,33.4164,149.63,149.57,2.0]
["bitfinex","SOLUSD",1727796755666,6.99869811,149.63,149.57,2.0]
["bitfinex","SOLUSD",1727796755859,13.68179811,149.63,149.61,2.0]
["bitfinex","SOLUSD",1727796756065,6.6831,149.63,149.61,2.0]
["bitfinex","SOLUSD",1727796756363,6.6842,149.61,149.6,2.0]
["bitfinex","SOLUSD",1727796756673,16.7068,149.64,149.58,2.0]
["bitfinex","SOLUSD",1727796756984,16.7068,149.64,149.48,56.3515]
["bitfinex","SOLUSD",1727796756985,6.6867,149.55,149.54,2.0]
["bitfinex","SOLUSD",1727796757158,16.7109,149.61,149.52,2.0]
["bitfinex","SOLUSD",1727796757369,6.6871,149.55,149.54,2.0]
["bitfinex","SOLUSD",1727796757739,36.9409,149.61,149.52,2.0]
["bitfinex","SOLUSD",1727796757740,30.464384,149.54,149.52,2.0]
["bitfinex","SOLUSD",1727796758666,16.7131,149.59,149.48,22.9033]
["bitfinex","SOLUSD",1727796758667,23.776884,149.55,149.54,2.0]
["bitfinex","SOLUSD",1727796758874,20.0,149.63,149.48,22.9033]
["bitfinex","SOLUSD",1727796758875,33.41,149.66,149.6,2.0]
["bitfinex","SOLUSD",1727796759044,56.9960398,149.7,149.6,2.0]
["bitfinex","SOLUSD",1727796759244,6.9960398,149.7,149.62,2.0]
["bitfinex","SOLUSD",1727796759462,16.7026,149.68,149.64,2.0]
["bitfinex","SOLUSD",1727796759664,6.6822,149.65,149.64,2.0]
["bitfinex","SOLUSD",1727796760260,16.7026,149.68,149.66,2.0]
["bitfinex","SOLUSD",1727796760261,6.6813,149.68,149.66,2.0]
["bitfinex","SOLUSD",1727796760647,16.6993,149.71,149.64,2.0]
["bitfinex","SOLUSD",1727796760949,6.99461583,149.73,149.59,22.6737]
["bitfinex","SOLUSD",1727796760950,6.6831,149.64,149.63,2.0]
["bitfinex","SOLUSD",1727796761162,16.7022,149.69,149.64,2.0]
["bitfinex","SOLUSD",1727796761357,16.7022,149.69,149.59,22.6737]
["bitfinex","SOLUSD",1727796761358,16.7022,149.69,149.62,2.0]
["bitfinex","SOLUSD",1727796761567,30.460884,149.61,149.6,2.0]
["bitfinex","SOLUSD",1727796761753,30.461784,149.59,149.58,2.0]
["bitfinex","SOLUSD",1727796762066,6.6835,149.62,149.61,2.0]
["bitfinex","SOLUSD",1727796762950,6.6823,149.65,149.63,2.0]
["bitfinex","SOLUSD",1727796763166,16.7001,149.7,149.66,2.0]
["bitfinex","SOLUSD",1727796763352,6.99461583,149.73,149.7,2.0]
["bitfinex","SOLUSD",1727796763565,0.89380116,149.77,149.7,2.0]
["bitfinex","SOLUSD",1727796763768,6.6804,149.69,149.68,2.0]
["bitfinex","SOLUSD",1727796763966,6.6795,149.71,149.7,2.0]
["bitfinex","SOLUSD",1727796764353,16.6931,149.77,149.7,2.0]
["bitfinex","SOLUSD",1727796764559,6.6795,149.71,149.7,2.0]
["bitfinex","SOLUSD",1727796765079,6.6786,149.73,149.72,2.0]
["bitfinex","SOLUSD",1727796765958,6.68,149.7,149.69,2.0]
["bitfinex","SOLUSD",1727796766172,16.6953,149.75,149.72,2.0]
["bitfinex","SOLUSD",1727796766577,6.6786,149.73,149.72,2.0]
["bitfinex","SOLUSD",1727796766758,30.455484,149.73,149.72,2.0]
["bitfinex","SOLUSD",1727796767077,6.6777,149.75,149.74,2.0]
["bitfinex","SOLUSD",1727796767278,16.6909,149.79,149.74,2.0]
["bitfinex","SOLUSD",1727796767450,6.6769,149.77,149.76,2.0]
["bitfinex","SOLUSD",1727796768051,16.6869,149.82,149.73,2.0]
["bitfinex","SOLUSD",1727796768052,6.6782,149.74,149.73,2.0]
["bitfinex","SOLUSD",1727796768861,6.678,149.75,149.73,2.0]
["bitfinex","SOLUSD",1727796769064,6.6782,149.74,149.73,2.0]
["bitfinex","SOLUSD",1727796769265,6.6773,149.76,149.75,2.0]
["bitfinex","SOLUSD",1727796769463,6.676,149.79,149.78,2.0]
["bitfinex","SOLUSD",1727796770077,6.6746,149.82,149.81,2.0]
["bitfinex","SOLUSD",1727796770282,16.6824,149.86,149.81,2.0]
["bitfinex","SOLUSD",1727796770579,16.6824,149.86,149.85,2.0]
["bitfinex","SOLUSD",1727796770580,6.6728,149.86,149.85,2.0]
["bitfinex","SOLUSD",1727796770763,6.6751,149.81,149.8,2.0]
["bitfinex","SOLUSD",1727796770969,6.6737,149.84,149.83,2.0]
["bitfinex","SOLUSD",1727796771673,6.6746,149.82,149.81,2.0]
["bitfinex","SOLUSD",1727796772570,23.776884,149.83,149.77,2.0]
["bitfinex","SOLUSD",1727796772884,30.452384,149.8,149.79,2.0]
["bitfinex","SOLUSD",1727796773576,30.452384,149.8,149.76,6.5307]
["bitfinex","SOLUSD",1727796773577,23.776884,149.79,149.76,6.5307]
["bitfinex","SOLUSD",1727796773783,23.776884,149.79,149.74,15.2212]
["bitfinex","SOLUSD",1727796773784,30.452884,149.79,149.78,2.0]
["bitfinex","SOLUSD",1727796774586,23.776884,149.77,149.73,2.0]
["bitfinex","SOLUSD",1727796774893,6.6782,149.74,149.73,2.0]
["bitfinex","SOLUSD",1727796775272,30.455084,149.74,149.73,2.0]
["bitfinex","SOLUSD",1727796775465,6.6791,149.72,149.71,2.0]
["bitfinex","SOLUSD",1727796775888,30.455484,149.74,149.73,2.0]
["bitfinex","SOLUSD",1727796776065,30.455484,149.74,149.7,6.504]
["bitfinex","SOLUSD",1727796776066,6.6764,149.78,149.77,2.0]
["bitfinex","SOLUSD",1727796776688,6.6755,149.8,149.79,2.0]
["bitfinex","SOLUSD",1727796777786,6.6755,149.8,149.7,23.2031]
["bitfinex","SOLUSD",1727796777787,6.6764,149.78,149.77,2.0]
["bitfinex","SOLUSD",1727796777962,6.6773,149.76,149.75,2.0]
["bitfinex","SOLUSD",1727796778167,6.6782,149.74,149.73,2.0]
["bitfinex","SOLUSD",1727796778778,30.453284,149.78,149.77,2.0]
["bitfinex","SOLUSD",1727796779281,6.6764,149.78,149.77,2.0]
["bitfinex","SOLUSD",1727796780063,16.6848,149.84,149.8,2.0]
["bitfinex","SOLUSD",1727796780465,16.6874,149.82,149.78,2.0]
["bitfinex","SOLUSD",1727796780665,6.676,149.79,149.78,2.0]
["bitfinex","SOLUSD",1727796781391,6.6737,149.84,149.83,2.0]
["bitfinex","SOLUSD",1727796781562,6.6746,149.82,149.81,2.0]
["bitfinex","SOLUSD",1727796782362,6.6769,149.77,149.76,2.0]
["bitfinex","SOLUSD",1727796783684,30.453784,149.77,149.76,2.0]
["bitfinex","SOLUSD",1727796784789,16.686,149.83,149.81,2.0]
["bitfinex","SOLUSD",1727796784995,16.686,149.83,149.79,2.0]
["bitfinex","SOLUSD",1727796785295,6.6755,149.8,149.79,2.0]
["bitfinex","SOLUSD",1727796785483,33.3648,149.86,149.82,2.0]
["bitfinex","SOLUSD",1727796785686,6.6742,149.83,149.82,2.0]
["bitfinex","SOLUSD",1727796787387,6.6742,149.83,149.79,2.0]
["bitfinex","SOLUSD",1727796787587,6.6755,149.8,149.79,2.0]
["bitfinex","SOLUSD",1727796787768,30.452384,149.8,149.79,2.0]
["bitfinex","SOLUSD",1727796788270,6.6764,149.78,149.77,2.0]
["bitfinex","SOLUSD",1727796788470,30.453284,149.78,149.77,2.0]
["bitfinex","SOLUSD",1727796789499,30.453284,149.78,149.73,2.0]
["bitfinex","SOLUSD",1727796789500,30.455084,149.74,149.73,2.0]
["bitfinex","SOLUSD",1727796789669,30.455084,149.74,149.71,2.0]
["bitfinex","SOLUSD",1727796789670,6.6791,149.72,149.71,2.0]
["bitfinex","SOLUSD",1727796789870,30.455984,149.72,149.71,2.0]
["bitfinex","SOLUSD",1727796790272,23.776884,149.72,149.71,2.0]
["bitfinex","SOLUSD",1727796791192,30.455984,149.72,149.71,2.0]
["bitfinex","SOLUSD",1727796791500,30.455984,149.72,149.68,23.3174]
["bitfinex","SOLUSD",1727796791501,50.0,149.89,149.78,2.0]
["bitfinex","SOLUSD",1727796791701,38.64278788,149.86,149.78,2.0]
["bitfinex","SOLUSD",1727796791879,6.6769,149.77,149.76,2.0]
["bitfinex","SOLUSD",1727796792907,30.453784,149.77,149.76,2.0]
["bitfinex","SOLUSD",1727796793306,36.6837,149.85,149.81,2.0]
["bitfinex","SOLUSD",1727796793602,33.3652,149.86,149.79,2.0]
["bitfinex","SOLUSD",1727796793804,6.6755,149.8,149.79,2.0]
["bitfinex","SOLUSD",1727796793994,16.6904,149.79,149.75,2.0]
["bitfinex","SOLUSD",1727796794192,16.6904,149.79,149.78,2.0]
["bitfinex","SOLUSD",1727796794193,6.676,149.79,149.78,2.0]
["bitfinex","SOLUSD",1727796794806,33.3652,149.86,149.79,2.0]
["bitfinex","SOLUSD",1727796795101,6.6755,149.8,149.79,2.0]
["bitfinex","SOLUSD",1727796795984,32.42693748,149.87,149.86,2.0]
["bitfinex","SOLUSD",1727796795985,6.6728,149.87,149.86,2.0]
["bitfinex","SOLUSD",1727796796179,0.8388606,149.92,149.9,2.0]
["bitfinex","SOLUSD",1727796796180,6.671,149.91,149.9,2.0]
["bitfinex","SOLUSD",1727796796385,0.8388606,149.92,149.9,2.0]
["bitfinex","SOLUSD",1727796796591,6.6706,149.91,149.9,2.0]
["bitfinex","SOLUSD",1727796797307,6.6706,149.91,149.82,16.6864]
["bitfinex","SOLUSD",1727796797308,6.6706,149.91,149.88,2.0]
["bitfinex","SOLUSD",1727796797496,17.5148606,149.92,149.86,2.0]
["bitfinex","SOLUSD",1727796797698,20.0,149.91,149.86,2.0]
["bitfinex","SOLUSD",1727796797889,20.0,149.91,149.82,16.6864]
["bitfinex","SOLUSD",1727796797890,6.6711,149.9,149.89,2.0]
["bitfinex","SOLUSD",1727796798084,0.8388606,149.92,149.91,2.0]
["bitfinex","SOLUSD",1727796798507,6.6711,149.9,149.89,2.0]
["bitfinex","SOLUSD",1727796799087,0.8388606,149.92,149.91,2.0]
["bitfinex","SOLUSD",1727796799307,7.5090606,149.92,149.91,2.0]
["bitfinex","SOLUSD",1727796799505,0.8388606,149.92,149.91,2.0]
["bitfinex","SOLUSD",1727796799684,7.5090606,149.92,149.91,2.0]
["bitfinex","SOLUSD",1727796800814,31.2859446,149.92,149.91,2.0]
["bitfinex","SOLUSD",1727796801193,24.6157446,149.92,149.91,2.0]
["bitfinex","SOLUSD",1727796802004,0.8388606,149.92,149.91,2.0]
["bitfinex","SOLUSD",1727796802594,0.8388606,149.92,149.91,8.6706]
["bitfinex","SOLUSD",1727796803102,0.8388606,149.92,149.91,2.0]
["bitfinex","SOLUSD",1727796803307,0.8388606,149.92,149.91,8.6706]
["bitfinex","SOLUSD",1727796804188,0.8388606,149.92,149.91,2.0]
["bitfinex","SOLUSD",1727796805824,24.6157446,149.92,149.91,2.0]
["bitfinex","SOLUSD",1727796808220,0.8388606,149.92,149.91,8.6706]
["bitfinex","SOLUSD",1727796809496,0.8388606,149.92,149.91,2.0]
["bitfinex","SOLUSD",1727796809701,24.6157446,149.92,149.91,2.0]
["bitfinex","SOLUSD",1727796809902,0.8388606,149.92,149.91,8.6706]
["bitfinex","SOLUSD",1727796810096,24.6157446,149.92,149.91,2.0]
["bitfinex","SOLUSD",1727796811205,0.8388606,149.92,149.91,8.6706]
["bitfinex","SOLUSD",1727796812810,6.666,150.02,150.01,2.0]
["bitfinex","SOLUSD",1727796813001,6.666,150.02,149.91,37.18615495]
["bitfinex","SOLUSD",1727796813002,0.8388606,150.07,150.03,2.0]
["bitfinex","SOLUSD",1727796813208,0.8388606,150.07,150.05,2.0]
["bitfinex","SOLUSD",1727796813209,6.6643,150.06,150.05,2.0]
["bitfinex","SOLUSD",1727796813422,0.8388606,150.07,150.03,2.0]
["bitfinex","SOLUSD",1727796813423,6.6648,150.04,150.03,2.0]
["bitfinex","SOLUSD",1727796813625,17.4983606,150.07,149.99,2.0]
["bitfinex","SOLUSD",1727796813626,6.6666,150.0,149.99,2.0]
["bitfinex","SOLUSD",1727796814017,36.7519,150.05,150.01,2.0]
["bitfinex","SOLUSD",1727796814219,6.6659,150.02,150.01,2.0]
["bitfinex","SOLUSD",1727796814524,6.6657,150.02,150.01,2.0]
["bitfinex","SOLUSD",1727796814827,6.6657,150.03,150.01,2.0]
["bitfinex","SOLUSD",1727796815004,26.28718107,150.07,150.01,2.0]
["bitfinex","SOLUSD",1727796815202,6.6657,150.02,150.01,2.0]
["bitfinex","SOLUSD",1727796815923,36.7506,150.06,149.99,2.0]
["bitfinex","SOLUSD",1727796816129,20.09,150.04,149.99,2.0]
["bitfinex","SOLUSD",1727796816309,6.6666,150.0,149.99,2.0]
["bitfinex","SOLUSD",1727796816626,30.442584,150.02,150.01,2.0]
["bitfinex","SOLUSD",1727796816817,6.6653,150.03,150.01,2.0]
["bitfinex","SOLUSD",1727796817006,6.6654,150.03,150.01,2.0]
["bitfinex","SOLUSD",1727796817206,20.8388606,150.07,150.01,2.0]
["bitfinex","SOLUSD",1727796817415,6.6645,150.05,150.04,2.0]
["bitfinex","SOLUSD",1727796817597,0.8388606,150.07,150.04,2.0]
["bitfinex","SOLUSD",1727796818113,0.8388606,150.07,150.06,2.0]
["bitfinex","SOLUSD",1727796818618,0.8388606,150.07,150.06,8.664]
["bitfinex","SOLUSD",1727796821206,20.0,150.18,150.15,2.0]
["bitfinex","SOLUSD",1727796821405,16.6706,150.23,150.17,2.0]
["bitfinex","SOLUSD",1727796821605,6.6586,150.18,150.17,2.0]
["bitfinex","SOLUSD",1727796821836,0.8388606,150.22,150.19,2.0]
["bitfinex","SOLUSD",1727796822006,6.6577,150.2,150.19,2.0]
["bitfinex","SOLUSD",1727796822826,0.8388606,150.22,150.16,2.0]
["bitfinex","SOLUSD",1727796822827,6.6591,150.17,150.16,2.0]
["bitfinex","SOLUSD",1727796823125,6.6608,150.14,150.12,2.0]
["bitfinex","SOLUSD",1727796823325,36.7365,150.19,150.12,2.0]
["bitfinex","SOLUSD",1727796823326,6.6608,150.13,150.12,2.0]
["bitfinex","SOLUSD",1727796823512,0.8388606,150.22,150.17,2.0]
["bitfinex","SOLUSD",1727796823713,0.8388606,150.22,150.09,33.3118]
["bitfinex","SOLUSD",1727796823714,0.8388606,150.22,150.21,2.0]
["bitfinex","SOLUSD",1727796824439,7.4957606,150.22,150.21,2.0]
["bitfinex","SOLUSD",1727796824722,0.8388606,150.22,150.21,2.0]
["bitfinex","SOLUSD",1727796824929,0.8388606,150.22,150.21,8.6573]
["bitfinex","SOLUSD",1727796825110,0.8388606,150.22,150.21,2.0]
["bitfinex","SOLUSD",1727796825524,0.8388606,150.22,150.21,8.6573]
["bitfinex","SOLUSD",1727796826703,0.2283296,150.28,150.19,1.33139637]
["bitfinex","SOLUSD",1727796826704,0.2283296,150.28,150.27,2.0]
["bitfinex","SOLUSD",1727796828522,6.8825296,150.28,150.27,2.0]
["bitfinex","SOLUSD",1727796828727,0.2283296,150.28,150.27,2.0]
["bitfinex","SOLUSD",1727796829217,0.2283296,150.28,150.25,2.0]
["bitfinex","SOLUSD",1727796829415,6.6551,150.27,150.25,2.0]
["bitfinex","SOLUSD",1727796829711,6.6551,150.26,150.25,2.0]
["bitfinex","SOLUSD",1727796830024,6.8825296,150.28,150.27,2.0]
["bitfinex","SOLUSD",1727796830543,0.2283296,150.28,150.27,2.0]
["bitfinex","SOLUSD",1727796833121,0.2283296,150.28,150.27,17.6108]
["bitfinex","SOLUSD",1727796833334,0.2283296,150.28,150.27,32.14648709]
["bitfinex","SOLUSD",1727796834445,0.2283296,150.28,150.27,30.8158]
["bitfinex","SOLUSD",1727796836623,0.2283296,150.28,150.27,24.1612]
["bitfinex","SOLUSD",1727796836822,0.2283296,150.28,150.27,8.5504]
["bitfinex","SOLUSD",1727796837031,0.2283296,150.28,150.27,15.205]
["bitfinex","SOLUSD",1727796840918,0.8388606,150.36,150.35,2.0]
["bitfinex","SOLUSD",1727796840919,7.4895606,150.36,150.35,2.0]
["bitfinex","SOLUSD",1727796841118,0.8388606,150.36,150.35,2.0]
["bitfinex","SOLUSD",1727796841330,7.4895606,150.36,150.35,2.0]
["bitfinex","SOLUSD",1727796842350,6.6515,150.34,150.33,2.0]
["bitfinex","SOLUSD",1727796842644,0.8388606,150.36,150.31,2.0]
["bitfinex","SOLUSD",1727796842829,0.8388606,150.36,150.28,2.0]
["bitfinex","SOLUSD",1727796843143,6.5073,150.33,150.22,11.70243043]
["bitfinex","SOLUSD",1727796843353,6.5073,150.33,150.15,6.597]
["bitfinex","SOLUSD",1727796843354,6.6577,150.21,150.2,5.41690891]
["bitfinex","SOLUSD",1727796843850,6.6577,150.21,150.13,2.0]
["bitfinex","SOLUSD",1727796843851,34.95593571,150.21,150.13,2.0]
["bitfinex","SOLUSD",1727796844035,34.95593571,150.21,150.09,16.656]
["bitfinex","SOLUSD",1727796844036,6.5198,150.23,150.17,2.0]
["bitfinex","SOLUSD",1727796844238,0.8388606,150.36,150.26,2.0]
["bitfinex","SOLUSD",1727796844439,16.6297,150.34,150.26,2.0]
["bitfinex","SOLUSD",1727796844943,16.6297,150.34,150.28,2.0]
["bitfinex","SOLUSD",1727796845252,16.6297,150.34,150.24,2.0]
["bitfinex","SOLUSD",1727796845253,16.6327,150.31,150.24,2.0]
["bitfinex","SOLUSD",1727796845425,6.6564,150.23,150.22,2.0]
["bitfinex","SOLUSD",1727796845631,6.656,150.24,150.22,2.0]
["bitfinex","SOLUSD",1727796846058,6.6558,150.25,150.22,2.0]
["bitfinex","SOLUSD",1727796846355,16.631,150.33,150.25,2.0]
["bitfinex","SOLUSD",1727796846556,6.6546,150.28,150.27,2.0]
["bitfinex","SOLUSD",1727796846765,6.6546,150.28,150.25,2.0]
["bitfinex","SOLUSD",1727796847076,16.631,150.33,150.25,2.0]
["bitfinex","SOLUSD",1727796847461,6.656,150.24,150.23,2.0]
["bitfinex","SOLUSD",1727796847748,6.656,150.24,150.1,2.0]
["bitfinex","SOLUSD",1727796847749,16.6368,150.27,150.2,2.0]
["bitfinex","SOLUSD",1727796847960,16.6368,150.27,150.18,2.0]
["bitfinex","SOLUSD",1727796848130,26.5489,150.26,150.16,2.0]
["bitfinex","SOLUSD",1727796848331,26.5489,150.26,150.14,2.0]
["bitfinex","SOLUSD",1727796848553,6.66,150.15,150.14,2.0]
["bitfinex","SOLUSD",1727796848857,6.66,150.15,150.08,6.3323]
["bitfinex","SOLUSD",1727796848858,16.6469,150.18,150.12,2.0]
["bitfinex","SOLUSD",1727796849151,6.6614,150.12,150.1,2.0]
["bitfinex","SOLUSD",1727796849755,103.3806,150.2,150.13,2.0]
["bitfinex","SOLUSD",1727796849756,6.6604,150.14,150.13,2.0]
["bitfinex","SOLUSD",1727796849931,16.645,150.2,150.11,2.0]
["bitfinex","SOLUSD",1727796850240,16.645,150.2,150.03,6.3323]
["bitfinex","SOLUSD",1727796850241,6.6622,150.1,150.09,2.0]
["bitfinex","SOLUSD",1727796850761,6.6631,150.08,150.07,2.0]
["bitfinex","SOLUSD",1727796851832,16.6513,150.14,150.05,2.0]
["bitfinex","SOLUSD",1727796852061,56.4683,150.15,150.05,2.0]
["bitfinex","SOLUSD",1727796852062,16.6547,150.11,150.05,2.0]
["bitfinex","SOLUSD",1727796852359,6.6635,150.07,150.05,2.0]
["bitfinex","SOLUSD",1727796852563,16.6547,150.11,150.05,2.0]
["bitfinex","SOLUSD",1727796852736,23.1193,150.15,150.07,2.0]
["bitfinex","SOLUSD",1727796853060,6.6627,150.09,150.07,2.0]
["bitfinex","SOLUSD",1727796853258,23.1193,150.15,150.07,2.0]
["bitfinex","SOLUSD",1727796853437,16.6533,150.12,150.04,2.0]
["bitfinex","SOLUSD",1727796853644,6.6639,150.07,150.04,2.0]
["bitfinex","SOLUSD",1727796853968,6.6644,150.05,150.02,2.0]
["bitfinex","SOLUSD",1727796854138,6.665,150.04,150.02,2.0]
["bitfinex","SOLUSD",1727796854643,6.6643,150.06,150.02,2.0]
["bitfinex","SOLUSD",1727796854850,6.6631,150.08,150.04,2.0]
["bitfinex","SOLUSD",1727796855045,16.6532,150.13,150.06,2.0]
["bitfinex","SOLUSD",1727796855357,6.6624,150.1,150.08,2.0]
["bitfinex","SOLUSD",1727796855555,6.6617,150.11,150.08,2.0]
["bitfinex","SOLUSD",1727796855954,15.5252,150.17,150.08,2.0]
["bitfinex","SOLUSD",1727796856142,15.5252,150.17,150.1,2.0]
["bitfinex","SOLUSD",1727796856332,6.66,150.15,150.1,8.6621]
["bitfinex","SOLUSD",1727796856533,6.6596,150.16,150.13,2.0]
["bitfinex","SOLUSD",1727796856741,6.659,150.18,150.13,2.0]
["bitfinex","SOLUSD",1727796856941,23.1811,150.2,150.15,2.0]
["bitfinex","SOLUSD",1727796857259,15.9158,150.22,150.15,2.0]
["bitfinex","SOLUSD",1727796857462,32.5589,150.22,150.13,2.0]
["bitfinex","SOLUSD",1727796857666,6.6595,150.17,150.13,2.0]
["bitfinex","SOLUSD",1727796858344,6.6572,150.22,150.18,2.0]
["bitfinex","SOLUSD",1727796858541,16.6543,150.28,150.21,2.0]
["bitfinex","SOLUSD",1727796858762,6.6555,150.25,150.23,2.0]
["bitfinex","SOLUSD",1727796859069,6.6557,150.25,150.21,2.0]
["bitfinex","SOLUSD",1727796859250,6.6557,150.25,150.23,2.0]
["bitfinex","SOLUSD",1727796859572,6.6555,150.25,150.23,2.0]
["bitfinex","SOLUSD",1727796860148,6.6561,150.24,150.21,2.0]
["bitfinex","SOLUSD",1727796860368,6.6555,150.26,150.23,2.0]
["bitfinex","SOLUSD",1727796860551,6.6555,150.25,150.23,2.0]
["bitfinex","SOLUSD",1727796860753,6.6555,150.25,150.21,2.0]
["bitfinex","SOLUSD",1727796861062,16.6347,150.29,150.21,2.0]
["bitfinex","SOLUSD",1727796861063,16.6347,150.29,150.23,2.0]
["bitfinex","SOLUSD",1727796861241,6.6537,150.3,150.26,2.0]
["bitfinex","SOLUSD",1727796861568,6.96176755,150.31,150.3,2.0]
["bitfinex","SOLUSD",1727796861753,17.4657606,150.36,150.3,2.0]
["bitfinex","SOLUSD",1727796862563,6.6528,150.32,150.3,2.0]
["bitfinex","SOLUSD",1727796862870,0.8388606,150.36,150.33,2.0]
["bitfinex","SOLUSD",1727796863241,0.8388606,150.36,150.35,2.0]
["bitfinex","SOLUSD",1727796863441,7.4895606,150.36,150.35,2.0]
["bitfinex","SOLUSD",1727796863666,7.4895606,150.36,150.33,2.0]
["bitfinex","SOLUSD",1727796864169,0.8388606,150.36,150.33,2.0]
["bitfinex","SOLUSD",1727796864362,6.6515,150.34,150.33,2.0]
["bitfinex","SOLUSD",1727796864560,0.8388606,150.36,150.34,2.0]
["bitfinex","SOLUSD",1727796864750,6.6512,150.35,150.34,2.0]
["bitfinex","SOLUSD",1727796865261,6.6512,150.35,150.32,2.0]
["bitfinex","SOLUSD",1727796865459,0.8388606,150.36,150.32,2.0]
["bitfinex","SOLUSD",1727796865651,6.6515,150.34,150.32,2.0]
["bitfinex","SOLUSD",1727796865853,6.652,150.33,150.32,2.0]
["bitfinex","SOLUSD",1727796866057,6.6511,150.35,150.34,2.0]
["bitfinex","SOLUSD",1727796866267,6.6522,150.33,150.31,2.0]
["bitfinex","SOLUSD",1727796866476,6.6524,150.32,150.31,2.0]
["bitfinex","SOLUSD",1727796867177,6.6533,150.3,150.29,2.0]
["bitfinex","SOLUSD",1727796867382,6.6538,150.29,150.27,2.0]
["bitfinex","SOLUSD",1727796867562,16.6288,150.35,150.27,2.0]
["bitfinex","SOLUSD",1727796867878,16.6288,150.35,150.28,2.0]
["bitfinex","SOLUSD",1727796868078,6.6533,150.31,150.28,2.0]
["bitfinex","SOLUSD",1727796868374,6.6533,150.31,150.24,16.6391]
["bitfinex","SOLUSD",1727796868375,6.6525,150.32,150.3,2.0]
["bitfinex","SOLUSD",1727796868582,0.8388606,150.36,150.3,2.0]
["bitfinex","SOLUSD",1727796868583,6.6529,150.31,150.3,2.0]
["bitfinex","SOLUSD",1727796868757,6.6536,150.3,150.28,2.0]
["bitfinex","SOLUSD",1727796868957,6.6538,150.29,150.28,2.0]
["bitfinex","SOLUSD",1727796870272,17.4656606,150.36,150.28,2.0]
["bitfinex","SOLUSD",1727796870576,6.6529,150.31,150.3,2.0]
["bitfinex","SOLUSD",1727796872162,0.8388606,150.36,150.34,2.0]
["bitfinex","SOLUSD",1727796872462,0.8388606,150.36,150.34,8.6513]
["bitfinex","SOLUSD",1727796872886,0.8388606,150.36,150.34,2.0]
["bitfinex","SOLUSD",1727796873182,0.8388606,150.36,150.35,6.6511]
["bitfinex","SOLUSD",1727796873381,0.8388606,150.36,150.34,14.8137]
["bitfinex","SOLUSD",1727796873589,6.95405268,150.48,150.44,2.0]
["bitfinex","SOLUSD",1727796873774,6.6467,150.45,150.44,2.0]
["bitfinex","SOLUSD",1727796874181,6.6476,150.43,150.42,2.0]
["bitfinex","SOLUSD",1727796874361,6.1622,150.48,150.44,2.0]
["bitfinex","SOLUSD",1727796874561,6.1622,150.48,150.34,6.1622]
["bitfinex","SOLUSD",1727796874562,6.6458,150.47,150.46,2.0]
["bitfinex","SOLUSD",1727796874986,6.6467,150.45,150.44,2.0]
["bitfinex","SOLUSD",1727796875161,6.6467,150.45,150.39,23.2716]
["bitfinex","SOLUSD",1727796875162,6.6467,150.45,150.42,16.0265]
["bitfinex","SOLUSD",1727796875358,6.6454,150.48,150.47,2.0]
["bitfinex","SOLUSD",1727796876375,6.6445,150.5,150.49,2.0]
["bitfinex","SOLUSD",1727796876578,0.8388606,150.51,150.5,2.0]
["bitfinex","SOLUSD",1727796876969,7.4828606,150.51,150.5,2.0]
["bitfinex","SOLUSD",1727796877372,6.6449,150.49,150.48,2.0]
["bitfinex","SOLUSD",1727796879373,0.8388606,150.51,150.45,2.0]
["bitfinex","SOLUSD",1727796879574,20.09,150.49,150.4,2.0]
["bitfinex","SOLUSD",1727796879883,6.6484,150.41,150.4,2.0]
["bitfinex","SOLUSD",1727796881496,36.7061,150.46,150.32,12.991]
["bitfinex","SOLUSD",1727796881497,6.6507,150.36,150.35,2.0]
["bitfinex","SOLUSD",1727796881792,50.0,150.46,150.37,2.0]
["bitfinex","SOLUSD",1727796881793,6.6498,150.38,150.37,2.0]
["bitfinex","SOLUSD",1727796881966,6.6498,150.38,150.35,2.0]
["bitfinex","SOLUSD",1727796881967,6.6507,150.36,150.35,2.0]
["bitfinex","SOLUSD",1727796882588,16.6255,150.38,150.37,2.0]
["bitfinex","SOLUSD",1727796882589,6.65,150.38,150.37,2.0]
["bitfinex","SOLUSD",1727796882775,33.2287,150.48,150.4,2.0]
["bitfinex","SOLUSD",1727796883697,20.09,150.47,150.4,2.0]
["bitfinex","SOLUSD",1727796883896,16.6166,150.46,150.44,2.0]
["bitfinex","SOLUSD",1727796884192,16.6166,150.46,150.35,16.6267]
["bitfinex","SOLUSD",1727796884193,83.2287,150.48,150.3,1.32976111]
["bitfinex","SOLUSD",1727796884392,6.6512,150.35,150.3,6.6533]
["bitfinex","SOLUSD",1727796884640,6.652,150.33,150.29,6.3963]
["bitfinex","SOLUSD",1727796884789,16.6243,150.39,150.29,6.3963]
["bitfinex","SOLUSD",1727796885171,6.6515,150.35,150.29,13.0497]
["bitfinex","SOLUSD",1727796885378,16.6243,150.39,150.29,6.3963]
["bitfinex","SOLUSD",1727796885575,6.6503,150.37,150.32,6.6524]
["bitfinex","SOLUSD",1727796885767,16.6204,150.42,150.3,17.96289906]
["bitfinex","SOLUSD",1727796885972,16.6204,150.42,150.29,6.3963]
["bitfinex","SOLUSD",1727796885973,16.617,150.45,150.29,6.3963]
["bitfinex","SOLUSD",1727796886187,6.6499,150.38,150.33,6.6516]
["bitfinex","SOLUSD",1727796886391,33.2368,150.44,150.29,6.3963]
["bitfinex","SOLUSD",1727796886601,6.6511,150.35,150.3,6.6533]
["bitfinex","SOLUSD",1727796886769,6.6516,150.34,150.29,29.6843]
["bitfinex","SOLUSD",1727796887300,6.6512,150.35,150.3,6.6532]
["bitfinex","SOLUSD",1727796887470,16.6242,150.39,150.29,6.3963]
["bitfinex","SOLUSD",1727796887796,6.6525,150.32,150.29,6.3963]
["bitfinex","SOLUSD",1727796887988,16.6264,150.37,150.29,6.3963]
["bitfinex","SOLUSD",1727796888508,6.653,150.31,150.29,6.3963]
["bitfinex","SOLUSD",1727796888813,6.6525,150.32,150.29,6.3963]
["bitfinex","SOLUSD",1727796889195,6.6541,150.29,150.26,16.3635]
["bitfinex","SOLUSD",1727796889389,16.6289,150.35,150.26,16.3635]
["bitfinex","SOLUSD",1727796889585,6.6538,150.29,150.26,16.3635]
["bitfinex","SOLUSD",1727796889788,16.6289,150.35,150.26,16.3635]
["bitfinex","SOLUSD",1727796889789,6.6529,150.31,150.26,16.3635]
["bitfinex","SOLUSD",1727796890017,16.6289,150.35,150.27,6.6546]
["bitfinex","SOLUSD",1727796890319,6.6527,150.32,150.28,1.33068109]
["bitfinex","SOLUSD",1727796890504,6.6527,150.32,150.27,6.6546]
["bitfinex","SOLUSD",1727796890892,6.6508,150.36,150.32,6.6523]
["bitfinex","SOLUSD",1727796891096,6.1375,150.43,150.29,16.6338]
["bitfinex","SOLUSD",1727796891392,6.1375,150.43,150.3,6.653]
["bitfinex","SOLUSD",1727796891393,6.651,150.36,150.3,6.653]
["bitfinex","SOLUSD",1727796891594,6.6512,150.35,150.3,6.653]
["bitfinex","SOLUSD",1727796891788,16.6242,150.39,150.29,16.6338]
["bitfinex","SOLUSD",1727796892014,6.6517,150.34,150.29,16.6338]
["bitfinex","SOLUSD",1727796892318,6.95402137,150.42,150.3,1.33044086]
["bitfinex","SOLUSD",1727796892516,6.6499,150.38,150.33,6.6519]
["bitfinex","SOLUSD",1727796892811,6.6508,150.36,150.32,6.6524]
["bitfinex","SOLUSD",1727796893003,5.42740132,150.43,150.31,23.2844]
["bitfinex","SOLUSD",1727796893004,6.6511,150.35,150.31,23.2844]
["bitfinex","SOLUSD",1727796893402,6.6511,150.35,150.31,16.6315]
["bitfinex","SOLUSD",1727796893718,16.6229,150.4,150.31,16.6315]
["bitfinex","SOLUSD",1727796893719,6.6508,150.36,150.31,23.2842]
["bitfinex","SOLUSD",1727796894112,6.6508,150.36,150.32,6.6524]
["bitfinex","SOLUSD",1727796894503,6.6515,150.34,150.27,20.0]
["bitfinex","SOLUSD",1727796894812,16.6229,150.4,150.28,1.33048734]
["bitfinex","SOLUSD",1727796895019,6.6503,150.37,150.33,6.6519]
["bitfinex","SOLUSD",1727796895311,16.6229,150.4,150.33,6.6519]
["bitfinex","SOLUSD",1727796895515,6.6498,150.38,150.33,6.6519]
["bitfinex","SOLUSD",1727796896093,6.6498,150.38,150.33,7.98207372]
["bitfinex","SOLUSD",1727796896417,6.6495,150.39,150.34,6.6513]
["bitfinex","SOLUSD",1727796896915,6.6504,150.37,150.33,6.6519]
["bitfinex","SOLUSD",1727796897089,6.6504,150.37,150.32,23.283]
["bitfinex","SOLUSD",1727796897691,16.6216,150.41,150.32,16.6307]
["bitfinex","SOLUSD",1727796897907,6.6508,150.36,150.32,16.6307]
["bitfinex","SOLUSD",1727796898193,16.6216,150.41,150.33,1.33028678]
["bitfinex","SOLUSD",1727796898393,16.6216,150.41,150.32,16.6307]
["bitfinex","SOLUSD",1727796898702,6.6498,150.38,150.33,6.6516]
["bitfinex","SOLUSD",1727796899091,16.6239,150.39,150.29,16.6339]
["bitfinex","SOLUSD",1727796899289,16.6239,150.39,150.3,6.6531]
["bitfinex","SOLUSD",1727796899290,6.6517,150.34,150.3,6.6531]
["bitfinex","SOLUSD",1727796899490,16.6263,150.37,150.29,16.6339]
["bitfinex","SOLUSD",1727796899701,6.6516,150.34,150.3,6.6532]
["bitfinex","SOLUSD",1727796900290,6.6534,150.3,150.26,39.6558]
["bitfinex","SOLUSD",1727796900713,6.6534,150.3,150.26,33.0008]
["bitfinex","SOLUSD",1727796900917,36.7206,150.33,150.26,16.3635]
["bitfinex","SOLUSD",1727796901440,6.6546,150.28,150.26,16.3635]
["bitfinex","SOLUSD",1727796901904,16.6306,150.33,150.26,16.3635]
["bitfinex","SOLUSD",1727796902102,36.7206,150.33,150.26,16.3635]
["bitfinex","SOLUSD",1727796902299,6.6533,150.3,150.26,16.3635]
["bitfinex","SOLUSD",1727796902498,16.6269,150.36,150.26,16.3635]
["bitfinex","SOLUSD",1727796902703,6.6524,150.32,150.27,6.6544]
["bitfinex","SOLUSD",1727796903292,16.6269,150.36,150.27,6.6544]
["bitfinex","SOLUSD",1727796903497,6.6529,150.31,150.27,16.6361]
["bitfinex","SOLUSD",1727796903697,6.6537,150.3,150.26,16.3635]
["bitfinex","SOLUSD",1727796903904,16.6295,150.34,150.26,16.3635]
["bitfinex","SOLUSD",1727796904103,20.09,150.36,150.27,6.6546]
["bitfinex","SOLUSD",1727796904301,6.6518,150.34,150.29,6.6535]
["bitfinex","SOLUSD",1727796904495,16.6226,150.4,150.3,1.3305897]
["bitfinex","SOLUSD",1727796904697,6.6488,150.41,150.36,6.6505]
["bitfinex","SOLUSD",1727796904930,6.4602,150.48,150.36,6.6505]
["bitfinex","SOLUSD",1727796904931,16.618,150.44,150.36,23.2768]
["bitfinex","SOLUSD",1727796905104,6.6485,150.41,150.36,23.2766]
["bitfinex","SOLUSD",1727796905526,6.6497,150.39,150.34,6.4466]
["bitfinex","SOLUSD",1727796905711,4.60133466,150.47,150.34,6.4466]
["bitfinex","SOLUSD",1727796905905,6.6493,150.4,150.35,23.2783]
["bitfinex","SOLUSD",1727796906313,16.6177,150.45,150.35,16.6272]
["bitfinex","SOLUSD",1727796906314,6.6498,150.39,150.35,16.6272]
["bitfinex","SOLUSD",1727796906618,17.98821569,150.48,150.34,13.0981]
["bitfinex","SOLUSD",1727796906619,50.0,150.47,150.34,6.4466]
["bitfinex","SOLUSD",1727796906823,33.2372,150.44,150.34,6.4466]
["bitfinex","SOLUSD",1727796907028,6.6507,150.36,150.34,6.4466]
["bitfinex","SOLUSD",1727796907201,6.6503,150.37,150.34,6.4466]
["bitfinex","SOLUSD",1727796907401,6.6495,150.39,150.34,6.4466]
["bitfinex","SOLUSD",1727796907599,16.6211,150.42,150.34,6.4466]
["bitfinex","SOLUSD",1727796907816,6.6498,150.38,150.34,6.4466]
["bitfinex","SOLUSD",1727796908013,6.6503,150.37,150.34,6.4466]
["bitfinex","SOLUSD",1727796908532,16.6172,150.45,150.34,23.0749]
["bitfinex","SOLUSD",1727796908832,6.6494,150.39,150.34,23.0749]
["bitfinex","SOLUSD",1727796909015,6.6498,150.38,150.34,23.0749]
["bitfinex","SOLUSD",1727796909202,16.6197,150.43,150.34,6.4466]
["bitfinex","SOLUSD",1727796909530,6.6507,150.36,150.34,6.4466]
["bitfinex","SOLUSD",1727796909704,16.6222,150.41,150.34,6.4466]
["bitfinex","SOLUSD",1727796909905,6.6493,150.4,150.34,6.4466]
["bitfinex","SOLUSD",1727796910223,16.6184,150.44,150.36,6.6506]
["bitfinex","SOLUSD",1727796910427,6.6477,150.43,150.35,17.95689992]
["bitfinex","SOLUSD",1727796910603,16.6149,150.47,150.36,1.32982208]
["bitfinex","SOLUSD",1727796910799,6.9517362,150.48,150.36,1.32982208]
["bitfinex","SOLUSD",1727796910800,6.6469,150.45,150.4,6.6486]
["bitfinex","SOLUSD",1727796911003,16.6116,150.5,150.39,16.6228]
["bitfinex","SOLUSD",1727796911004,21.22253991,150.5,150.39,16.6228]
["bitfinex","SOLUSD",1727796911209,16.6142,150.48,150.35,16.0544]
["bitfinex","SOLUSD",1727796911508,6.6482,150.42,150.36,17.95626134]
["bitfinex","SOLUSD",1727796911709,6.6476,150.43,150.38,6.6498]
["bitfinex","SOLUSD",1727796911922,16.6142,150.48,150.38,17.95327705]
["bitfinex","SOLUSD",1727796912129,4.61093991,150.5,150.35,16.0544]
["bitfinex","SOLUSD",1727796912130,6.6464,150.46,150.41,6.6483]
["bitfinex","SOLUSD",1727796912333,17.4493606,150.51,150.35,16.0544]
["bitfinex","SOLUSD",1727796912334,17.4493606,150.51,150.42,1.32944822]
["bitfinex","SOLUSD",1727796912542,6.6454,150.48,150.43,6.6472]
["bitfinex","SOLUSD",1727796912838,0.8388606,150.51,150.45,6.6467]
["bitfinex","SOLUSD",1727796913034,6.645,150.49,150.44,29.6788]
["bitfinex","SOLUSD",1727796913209,0.8388606,150.51,150.44,23.0317]
["bitfinex","SOLUSD",1727796913410,0.8388606,150.51,150.46,39.8547]
["bitfinex","SOLUSD",1727796913711,6.645,150.49,150.46,16.594]
["bitfinex","SOLUSD",1727796913909,6.6454,150.48,150.46,16.594]
["bitfinex","SOLUSD",1727796914109,6.6458,150.47,150.44,6.4146]
["bitfinex","SOLUSD",1727796914309,0.8388606,150.51,150.44,6.4146]
["bitfinex","SOLUSD",1727796914523,6.646,150.47,150.44,6.4146]
["bitfinex","SOLUSD",1727796914732,0.8388606,150.51,150.44,6.4146]
["bitfinex","SOLUSD",1727796915312,6.6471,150.44,150.41,16.3478]
["bitfinex","SOLUSD",1727796915512,6.6458,150.47,150.42,7.97744644]
["bitfinex","SOLUSD",1727796915719,0.8388606,150.51,150.42,1.32954644]
["bitfinex","SOLUSD",1727796916112,6.6454,150.48,150.43,6.6472]
["bitfinex","SOLUSD",1727796916314,6.6463,150.46,150.41,32.968]
["bitfinex","SOLUSD",1727796916515,0.8388606,150.51,150.41,16.3478]
["bitfinex","SOLUSD",1727796916516,6.6471,150.44,150.41,16.3478]
["bitfinex","SOLUSD",1727796916715,6.6476,150.43,150.41,16.3478]
["bitfinex","SOLUSD",1727796917024,0.8388606,150.51,150.41,16.3478]
["bitfinex","SOLUSD",1727796917206,0.8388606,150.51,150.41,22.9962]
["bitfinex","SOLUSD",1727796917207,6.6467,150.46,150.41,22.9962]
["bitfinex","SOLUSD",1727796917414,6.6461,150.47,150.42,6.648]
["bitfinex","SOLUSD",1727796917621,6.6462,150.46,150.42,6.648]
["bitfinex","SOLUSD",1727796917840,0.8388606,150.51,150.43,1.32940962]
["bitfinex","SOLUSD",1727796918013,7.4829606,150.51,150.41,16.3478]
["bitfinex","SOLUSD",1727796918213,0.8388606,150.51,150.41,16.3478]
["bitfinex","SOLUSD",1727796918431,0.8388606,150.51,150.45,6.6466]
["bitfinex","SOLUSD",1727796918642,6.6446,150.5,150.43,16.618]
["bitfinex","SOLUSD",1727796918824,0.8388606,150.51,150.43,16.618]
["bitfinex","SOLUSD",1727796919016,0.8388606,150.51,150.43,23.2655]
["bitfinex","SOLUSD",1727796919329,0.8388606,150.51,150.41,16.3478]
["bitfinex","SOLUSD",1727796919330,17.4495606,150.51,150.41,16.3478]
["bitfinex","SOLUSD",1727796919538,20.9288606,150.51,150.41,16.3478]
["bitfinex","SOLUSD",1727796920037,6.6486,150.41,150.39,6.1205]
["bitfinex","SOLUSD",1727796920337,20.9288606,150.51,150.39,6.1205]
["bitfinex","SOLUSD",1727796920338,0.8388606,150.51,150.39,6.1205]
["bitfinex","SOLUSD",1727796920523,6.6467,150.45,150.39,22.7433]
["bitfinex","SOLUSD",1727796920724,6.6463,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1727796921025,6.6457,150.48,150.43,6.6475]
["bitfinex","SOLUSD",1727796921227,0.8388606,150.51,150.39,6.1205]
["bitfinex","SOLUSD",1727796921536,0.8388606,150.51,150.45,6.6467]
["bitfinex","SOLUSD",1727796921736,0.8388606,150.51,150.43,16.618]
["bitfinex","SOLUSD",1727796921925,6.6446,150.5,150.45,6.6466]
["bitfinex","SOLUSD",1727796922120,6.6446,150.5,150.45,6.6467]
["bitfinex","SOLUSD",1727796922323,0.8388606,150.51,150.45,6.6467]
["bitfinex","SOLUSD",1727796922536,6.6449,150.49,150.45,6.6467]
["bitfinex","SOLUSD",1727796922723,0.8388606,150.51,150.43,16.618]
["bitfinex","SOLUSD",1727796923235,6.6448,150.5,150.44,6.6467]
["bitfinex","SOLUSD",1727796923428,6.6448,150.5,150.43,16.618]
["bitfinex","SOLUSD",1727796923634,0.8388606,150.51,150.39,6.1205]
["bitfinex","SOLUSD",1727796923823,17.4496606,150.51,150.4,16.6217]
["bitfinex","SOLUSD",1727796924013,17.4496606,150.51,150.41,6.6481]
["bitfinex","SOLUSD",1727796924621,0.8388606,150.51,150.39,6.1205]
["bitfinex","SOLUSD",1727796924843,6.6481,150.42,150.39,6.1205]
["bitfinex","SOLUSD",1727796925022,6.6489,150.4,150.39,6.1205]
["bitfinex","SOLUSD",1727796925338,20.9288606,150.51,150.37,1.32991157]
["bitfinex","SOLUSD",1727796925339,6.6488,150.41,150.37,1.32991157]
["bitfinex","SOLUSD",1727796925546,16.6178,150.45,150.36,15.3688]
["bitfinex","SOLUSD",1727796925718,16.6178,150.45,150.37,1.32984832]
["bitfinex","SOLUSD",1727796925913,16.6178,150.45,150.36,15.3688]
["bitfinex","SOLUSD",1727796926520,6.6498,150.38,150.36,15.3688]
["bitfinex","SOLUSD",1727796926847,53.3176,150.48,150.35,6.4476]
["bitfinex","SOLUSD",1727796926848,6.6507,150.36,150.35,6.4476]
["bitfinex","SOLUSD",1727796927131,16.622,150.41,150.31,38.6205]
["bitfinex","SOLUSD",1727796927338,16.622,150.41,150.33,6.6516]
["bitfinex","SOLUSD",1727796927339,6.6498,150.38,150.33,6.6516]
["bitfinex","SOLUSD",1727796927717,6.6489,150.4,150.35,6.6508]
["bitfinex","SOLUSD",1727796928111,6.6489,150.4,150.36,16.6257]
["bitfinex","SOLUSD",1727796928312,16.6173,150.45,150.37,1.32994129]
["bitfinex","SOLUSD",1727796928534,37.968594,150.48,150.36,16.6261]
["bitfinex","SOLUSD",1727796928716,37.968594,150.48,150.31,21.9889]
["bitfinex","SOLUSD",1727796929041,6.6499,150.38,150.33,23.2817]
["bitfinex","SOLUSD",1727796929343,16.6185,150.44,150.31,21.9889]
["bitfinex","SOLUSD",1727796929344,16.6207,150.42,150.31,21.9889]
["bitfinex","SOLUSD",1727796929655,6.6516,150.34,150.31,21.9889]
["bitfinex","SOLUSD",1727796929822,6.6524,150.32,150.31,21.9889]
["bitfinex","SOLUSD",1727796930025,6.6521,150.33,150.31,21.9889]
["bitfinex","SOLUSD",1727796930236,6.6516,150.34,150.31,21.9889]
["bitfinex","SOLUSD",1727796930740,6.652,150.33,150.31,21.9889]
["bitfinex","SOLUSD",1727796930912,6.6516,150.34,150.31,21.9889]
["bitfinex","SOLUSD",1727796931116,6.6516,150.34,150.27,16.6363]
["bitfinex","SOLUSD",1727796931117,33.2452,150.4,150.27,6.1446]
["bitfinex","SOLUSD",1727796931519,6.6526,150.32,150.28,1.33070571]
["bitfinex","SOLUSD",1727796931817,6.6526,150.32,150.27,6.1446]
["bitfinex","SOLUSD",1727796932218,6.653,150.31,150.27,6.1446]
["bitfinex","SOLUSD",1727796932418,16.6286,150.35,150.27,6.1446]
["bitfinex","SOLUSD",1727796932946,6.96371398,150.39,150.27,7.4754696]
["bitfinex","SOLUSD",1727796933146,6.6516,150.34,150.29,6.6537]
["bitfinex","SOLUSD",1727796933346,6.6512,150.35,150.3,6.6532]
["bitfinex","SOLUSD",1727796933552,6.6512,150.35,150.29,17.96488558]
["bitfinex","SOLUSD",1727796933553,16.6246,150.38,150.29,16.6344]
["bitfinex","SOLUSD",1727796933852,16.6279,150.35,150.27,6.1446]
["bitfinex","SOLUSD",1727796934426,6.6528,150.32,150.27,6.1446]
["bitfinex","SOLUSD",1727796934633,16.6279,150.35,150.27,6.1446]
["bitfinex","SOLUSD",1727796935054,6.6541,150.29,150.27,6.1446]
["bitfinex","SOLUSD",1727796935258,6.6529,150.31,150.27,6.1446]
["bitfinex","SOLUSD",1727796935637,6.6535,150.3,150.27,6.1446]
["bitfinex","SOLUSD",1727796935959,33.2542,150.36,150.23,6.0678]
["bitfinex","SOLUSD",1727796936146,16.6354,150.29,150.23,6.0678]
["bitfinex","SOLUSD",1727796936346,6.6556,150.25,150.23,6.0678]
["bitfinex","SOLUSD",1727796936548,6.656,150.24,150.23,6.0678]
["bitfinex","SOLUSD",1727796936750,16.6354,150.29,150.21,16.0701]
["bitfinex","SOLUSD",1727796936751,6.6569,150.22,150.21,16.0701]
["bitfinex","SOLUSD",1727796936933,16.6354,150.29,150.21,16.0701]
["bitfinex","SOLUSD",1727796937257,16.6373,150.27,150.18,6.4685]
["bitfinex","SOLUSD",1727796937557,83.2631,150.32,150.18,6.4685]
["bitfinex","SOLUSD",1727796937558,16.6397,150.25,150.18,6.4685]
["bitfinex","SOLUSD",1727796937944,6.6578,150.2,150.18,6.4685]
["bitfinex","SOLUSD",1727796938141,6.6572,150.22,150.18,6.4685]
["bitfinex","SOLUSD",1727796938447,16.6397,150.25,150.16,16.1078]
["bitfinex","SOLUSD",1727796938652,6.6582,150.19,150.16,16.1078]
["bitfinex","SOLUSD",1727796939029,6.6591,150.17,150.14,6.4381]
["bitfinex","SOLUSD",1727796939260,33.2809,150.24,150.14,6.4381]
["bitfinex","SOLUSD",1727796939554,33.2809,150.24,149.93,33.91130654]
["bitfinex","SOLUSD",1727796939555,6.6624,150.1,150.08,6.5579]
["bitfinex","SOLUSD",1727796940155,8.68646244,150.23,150.08,6.5579]
["bitfinex","SOLUSD",1727796940336,56.1731,150.28,150.14,6.6603]
["bitfinex","SOLUSD",1727796940738,60.74818639,150.28,150.14,6.6603]
["bitfinex","SOLUSD",1727796940955,16.6398,150.25,150.14,6.6603]
["bitfinex","SOLUSD",1727796941256,6.6583,150.19,150.14,6.6603]
["bitfinex","SOLUSD",1727796941639,6.6587,150.18,150.12,16.6522]
["bitfinex","SOLUSD",1727796941837,6.6582,150.19,150.14,6.6604]
["bitfinex","SOLUSD",1727796942367,36.7298,150.25,150.08,6.5579]
["bitfinex","SOLUSD",1727796942368,16.6398,150.25,150.15,17.98158831]
["bitfinex","SOLUSD",1727796942533,6.6561,150.24,150.18,6.6586]
["bitfinex","SOLUSD",1727796942865,6.6561,150.24,150.18,29.9279]
["bitfinex","SOLUSD",1727796943063,6.6561,150.24,150.19,6.658]
["bitfinex","SOLUSD",1727796943360,54.8805,150.33,150.19,1.33145235]
["bitfinex","SOLUSD",1727796943554,6.6546,150.28,150.22,6.6568]
["bitfinex","SOLUSD",1727796943857,20.09,150.3,150.18,6.6227]
["bitfinex","SOLUSD",1727796944056,6.6572,150.22,150.18,6.6227]
["bitfinex","SOLUSD",1727796944569,6.6575,150.21,150.18,6.6227]
["bitfinex","SOLUSD",1727796944738,16.6387,150.26,150.18,6.6227]
["bitfinex","SOLUSD",1727796944934,6.6569,150.22,150.18,6.6227]
["bitfinex","SOLUSD",1727796945546,6.6565,150.23,150.18,13.2813]
["bitfinex","SOLUSD",1727796946063,6.6569,150.22,150.18,6.6227]
["bitfinex","SOLUSD",1727796946355,6.6577,150.21,150.18,6.6227]
["bitfinex","SOLUSD",1727796946555,6.6581,150.2,150.18,6.6227]
["bitfinex","SOLUSD",1727796946757,6.6582,150.19,150.16,15.5056]
["bitfinex","SOLUSD",1727796947263,6.6591,150.17,150.14,6.6216]
["bitfinex","SOLUSD",1727796947960,16.639,150.25,150.15,1.33191486]
["bitfinex","SOLUSD",1727796948161,33.2724,150.28,150.15,1.33191486]
["bitfinex","SOLUSD",1727796948365,6.6569,150.22,150.17,6.659]
["bitfinex","SOLUSD",1727796948953,49.908,150.28,150.16,23.3075]
["bitfinex","SOLUSD",1727796949154,16.6388,150.26,150.16,16.6481]
["bitfinex","SOLUSD",1727796949339,6.6578,150.2,150.16,16.6481]
["bitfinex","SOLUSD",1727796949545,16.6388,150.26,150.15,6.6599]
["bitfinex","SOLUSD",1727796949859,6.6582,150.19,150.14,6.6216]
["bitfinex","SOLUSD",1727796950062,6.657,150.22,150.17,6.659]
["bitfinex","SOLUSD",1727796950364,6.93557488,150.3,150.19,16.6447]
["bitfinex","SOLUSD",1727796950565,6.6548,150.27,150.23,6.6564]
["bitfinex","SOLUSD",1727796950878,10.90872582,150.35,150.21,32.1772]
["bitfinex","SOLUSD",1727796950879,16.6343,150.3,150.21,32.1772]
["bitfinex","SOLUSD",1727796951364,6.6569,150.22,150.21,15.5347]
["bitfinex","SOLUSD",1727796952468,33.263,150.32,150.21,15.5347]
["bitfinex","SOLUSD",1727796952469,6.6547,150.27,150.22,6.6567]
["bitfinex","SOLUSD",1727796952647,6.6554,150.26,150.21,22.1919]
["bitfinex","SOLUSD",1727796952845,16.6325,150.31,150.21,15.5347]
["bitfinex","SOLUSD",1727796953040,6.656,150.24,150.21,15.5347]
["bitfinex","SOLUSD",1727796953364,16.6325,150.31,150.21,15.5347]
["bitfinex","SOLUSD",1727796953566,6.6555,150.25,150.21,15.5347]
["bitfinex","SOLUSD",1727796953864,6.6563,150.24,150.21,15.5347]
["bitfinex","SOLUSD",1727796954065,16.6351,150.29,150.21,15.5347]
["bitfinex","SOLUSD",1727796954271,6.6569,150.22,150.21,15.5347]
["bitfinex","SOLUSD",1727796954761,16.6395,150.25,150.16,16.151]
["bitfinex","SOLUSD",1727796955261,6.6577,150.21,150.16,22.8104]
["bitfinex","SOLUSD",1727796955443,6.6578,150.2,150.16,16.151]
["bitfinex","SOLUSD",1727796955941,16.6395,150.25,150.16,16.151]
["bitfinex","SOLUSD",1727796956147,16.6417,150.23,150.16,16.151]
["bitfinex","SOLUSD",1727796956467,6.659,150.18,150.16,16.151]
["bitfinex","SOLUSD",1727796956855,16.644,150.21,150.14,6.6216]
["bitfinex","SOLUSD",1727796957561,6.6594,150.17,150.14,6.6216]
["bitfinex","SOLUSD",1727796957971,16.644,150.21,150.14,6.6216]
["bitfinex","SOLUSD",1727796958169,16.6403,150.24,150.16,6.6595]
["bitfinex","SOLUSD",1727796958472,16.6403,150.24,150.14,6.6216]
["bitfinex","SOLUSD",1727796958473,6.6578,150.2,150.15,6.6599]
["bitfinex","SOLUSD",1727796958668,16.6429,150.22,150.14,6.6216]
["bitfinex","SOLUSD",1727796959048,6.6592,150.17,150.14,6.6216]
["bitfinex","SOLUSD",1727796959341,6.6596,150.16,150.14,6.6216]
["bitfinex","SOLUSD",1727796960166,6.66,150.15,150.14,6.6216]
["bitfinex","SOLUSD",1727796960367,6.66,150.15,150.11,15.5024]
["bitfinex","SOLUSD",1727796960368,6.6613,150.12,150.11,15.5024]
["bitfinex","SOLUSD",1727796960670,6.6595,150.17,150.12,6.661]
["bitfinex","SOLUSD",1727796960858,6.6595,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1727796961060,6.6587,150.18,150.13,6.6604]
["bitfinex","SOLUSD",1727796961259,6.6594,150.17,150.12,6.6612]
["bitfinex","SOLUSD",1727796961563,6.6597,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1727796961766,6.6597,150.16,150.11,16.6537]
["bitfinex","SOLUSD",1727796962065,6.66,150.15,150.11,23.3154]
["bitfinex","SOLUSD",1727796962280,36.7371,150.18,150.09,6.3786]
["bitfinex","SOLUSD",1727796962646,36.7393,150.16,150.09,6.3786]
["bitfinex","SOLUSD",1727796962857,6.6609,150.13,150.09,13.0411]
["bitfinex","SOLUSD",1727796963063,6.6599,150.16,150.11,6.6616]
["bitfinex","SOLUSD",1727796963465,6.6599,150.16,150.09,23.0344]
["bitfinex","SOLUSD",1727796963466,36.736,150.19,150.09,29.6966]
["bitfinex","SOLUSD",1727796963666,6.6605,150.14,150.09,29.6966]
["bitfinex","SOLUSD",1727796964053,6.661,150.13,150.09,29.6969]
["bitfinex","SOLUSD",1727796964252,6.661,150.13,150.09,23.0344]
["bitfinex","SOLUSD",1727796964661,36.7383,150.17,150.09,6.3786]
["bitfinex","SOLUSD",1727796964972,6.93090188,150.23,150.1,1.33241579]
["bitfinex","SOLUSD",1727796965187,6.6577,150.21,150.16,6.6592]
["bitfinex","SOLUSD",1727796965472,16.6383,150.26,150.15,16.6493]
["bitfinex","SOLUSD",1727796965473,6.6569,150.22,150.17,6.659]
["bitfinex","SOLUSD",1727796965644,6.6561,150.24,150.19,13.1543]
["bitfinex","SOLUSD",1727796965849,6.6561,150.24,150.19,13.1548]
["bitfinex","SOLUSD",1727796966062,6.6565,150.23,150.19,6.4966]
["bitfinex","SOLUSD",1727796966471,20.09,150.26,150.19,6.4966]
["bitfinex","SOLUSD",1727796966656,6.6577,150.2,150.19,6.4966]
["bitfinex","SOLUSD",1727796966847,33.2748,150.27,150.15,6.4049]
["bitfinex","SOLUSD",1727796966848,20.09,150.24,150.15,6.4049]
["bitfinex","SOLUSD",1727796967275,20.09,150.22,150.15,6.4049]
["bitfinex","SOLUSD",1727796967485,20.09,150.22,150.11,22.1729]
["bitfinex","SOLUSD",1727796967663,6.659,150.18,150.13,6.6607]
["bitfinex","SOLUSD",1727796967851,16.6384,150.26,150.15,16.6492]
["bitfinex","SOLUSD",1727796968052,6.656,150.24,150.19,6.6582]
["bitfinex","SOLUSD",1727796968261,21.38036944,150.29,150.2,6.6576]
["bitfinex","SOLUSD",1727796968262,6.6555,150.25,150.2,6.6576]
["bitfinex","SOLUSD",1727796968561,6.6555,150.25,150.21,12.9918]
["bitfinex","SOLUSD",1727796968878,6.6555,150.25,150.21,6.3345]
["bitfinex","SOLUSD",1727796969086,16.6313,150.32,150.24,6.6559]
["bitfinex","SOLUSD",1727796969382,6.92548887,150.34,150.21,22.0223]
["bitfinex","SOLUSD",1727796969383,6.6529,150.31,150.26,6.6551]
["bitfinex","SOLUSD",1727796969688,6.696,150.37,150.22,20.0]
["bitfinex","SOLUSD",1727796969868,6.6529,150.31,150.22,20.0]
["bitfinex","SOLUSD",1727796970059,6.6529,150.31,150.27,16.6357]
["bitfinex","SOLUSD",1727796970257,6.696,150.37,150.27,16.6357]
["bitfinex","SOLUSD",1727796970475,6.696,150.37,150.24,16.6398]
["bitfinex","SOLUSD",1727796971064,6.6541,150.29,150.24,16.6398]
["bitfinex","SOLUSD",1727796971395,6.6537,150.3,150.24,23.2958]
["bitfinex","SOLUSD",1727796971685,23.3209,150.38,150.27,6.6544]
["bitfinex","SOLUSD",1727796971882,6.6524,150.32,150.24,16.6398]
["bitfinex","SOLUSD",1727796972182,23.3209,150.38,150.24,16.6398]
["bitfinex","SOLUSD",1727796972183,6.6534,150.3,150.24,23.2957]
["bitfinex","SOLUSD",1727796972670,6.654,150.29,150.24,16.6398]
["bitfinex","SOLUSD",1727796972874,6.654,150.29,150.24,24.62662668]
["bitfinex","SOLUSD",1727796973394,6.696,150.38,150.27,6.6546]
["bitfinex","SOLUSD",1727796973395,6.6529,150.32,150.27,6.6546]
["bitfinex","SOLUSD",1727796973766,6.6529,150.32,150.24,16.6398]
["bitfinex","SOLUSD",1727796974079,6.6547,150.27,150.22,6.6568]
["bitfinex","SOLUSD",1727796974787,16.6298,150.34,150.21,38.6656]
["bitfinex","SOLUSD",1727796974788,16.6298,150.34,150.23,1.33107247]
["bitfinex","SOLUSD",1727796974961,16.6298,150.34,150.23,16.6402]
["bitfinex","SOLUSD",1727796975167,16.6298,150.34,150.25,16.638]
["bitfinex","SOLUSD",1727796975384,16.6298,150.34,150.25,23.2934]
["bitfinex","SOLUSD",1727796975587,6.6546,150.28,150.22,23.2983]
["bitfinex","SOLUSD",1727796975785,16.6244,150.39,150.22,20.0]
["bitfinex","SOLUSD",1727796975981,6.6507,150.36,150.31,6.6528]
["bitfinex","SOLUSD",1727796976176,6.81412834,150.42,150.32,7.98272621]
["bitfinex","SOLUSD",1727796976177,6.6503,150.37,150.32,7.98272621]
["bitfinex","SOLUSD",1727796976389,40.1604828,150.43,150.24,21.4758]
["bitfinex","SOLUSD",1727796976591,6.6524,150.33,150.27,6.6543]
["bitfinex","SOLUSD",1727796976774,6.6538,150.29,150.24,28.1317]
["bitfinex","SOLUSD",1727796976967,6.6546,150.28,150.24,21.4758]
["bitfinex","SOLUSD",1727796977164,6.6537,150.3,150.24,29.46264413]
["bitfinex","SOLUSD",1727796977363,16.6298,150.34,150.24,28.1317]
["bitfinex","SOLUSD",1727796977594,6.6541,150.29,150.24,28.1317]
["bitfinex","SOLUSD",1727796978294,6.6529,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1727796978491,6.6537,150.3,150.26,16.6377]
["bitfinex","SOLUSD",1727796978692,6.6537,150.3,150.24,21.4758]
["bitfinex","SOLUSD",1727796978693,6.6539,150.29,150.24,21.4758]
["bitfinex","SOLUSD",1727796978898,6.6529,150.31,150.26,6.6548]
["bitfinex","SOLUSD",1727796979191,16.6298,150.34,150.26,6.6548]
["bitfinex","SOLUSD",1727796979401,16.6298,150.34,150.25,16.6382]
["bitfinex","SOLUSD",1727796979598,6.81412834,150.38,150.25,16.6382]
["bitfinex","SOLUSD",1727796979599,6.81412834,150.38,150.27,6.6546]
["bitfinex","SOLUSD",1727796979781,102.6604828,150.43,150.25,17.96904373]
["bitfinex","SOLUSD",1727796979782,16.6224,150.4,150.28,1.33064784]
["bitfinex","SOLUSD",1727796979987,6.6505,150.37,150.33,6.6519]
["bitfinex","SOLUSD",1727796980189,6.6505,150.37,150.32,6.6523]
["bitfinex","SOLUSD",1727796980590,40.1604828,150.43,150.34,6.6515]
["bitfinex","SOLUSD",1727796980591,6.6497,150.39,150.34,6.6515]
["bitfinex","SOLUSD",1727796980910,17.46950116,150.49,150.33,17.95961427]
["bitfinex","SOLUSD",1727796980911,16.5757,150.49,150.35,1.33009371]
["bitfinex","SOLUSD",1727796981091,6.6476,150.43,150.38,6.6496]
["bitfinex","SOLUSD",1727796981568,16.6162,150.46,150.37,23.2752]
["bitfinex","SOLUSD",1727796981773,6.6489,150.4,150.36,6.6505]
["bitfinex","SOLUSD",1727796981975,6.6494,150.39,150.34,23.2796]
["bitfinex","SOLUSD",1727796982214,16.6184,150.44,150.34,16.6284]
["bitfinex","SOLUSD",1727796982215,6.6499,150.38,150.34,16.6284]
["bitfinex","SOLUSD",1727796982575,6.6503,150.37,150.33,15.8962]
["bitfinex","SOLUSD",1727796983197,6.91644529,150.49,150.35,16.6269]
["bitfinex","SOLUSD",1727796983692,6.6485,150.41,150.36,6.6506]
["bitfinex","SOLUSD",1727796984492,6.648,150.42,150.37,6.6502]
["bitfinex","SOLUSD",1727796984676,16.6136,150.48,150.38,1.32977771]
["bitfinex","SOLUSD",1727796984874,16.6136,150.48,150.39,6.6489]
["bitfinex","SOLUSD",1727796985075,24.38238535,150.51,150.4,7.90153906]
["bitfinex","SOLUSD",1727796985282,0.8388606,150.51,150.4,6.572]
["bitfinex","SOLUSD",1727796985789,6.6458,150.47,150.42,6.6479]
["bitfinex","SOLUSD",1727796986392,6.6461,150.47,150.42,7.97706087]
["bitfinex","SOLUSD",1727796986608,6.6461,150.47,150.42,6.6476]
["bitfinex","SOLUSD",1727796986779,16.6123,150.5,150.4,13.2208]
["bitfinex","SOLUSD",1727796987408,0.8388606,150.51,150.42,16.6191]
["bitfinex","SOLUSD",1727796987700,0.8388606,150.51,150.43,1.32916391]
["bitfinex","SOLUSD",1727796987906,0.8388606,150.51,150.42,20.0]
["bitfinex","SOLUSD",1727796988115,0.8388606,150.51,150.47,16.6135]
["bitfinex","SOLUSD",1727796988404,0.8388606,150.51,150.41,15.046]
["bitfinex","SOLUSD",1727796988619,6.6447,150.5,150.45,6.6466]
["bitfinex","SOLUSD",1727796988900,6.6456,150.48,150.43,6.6475]
["bitfinex","SOLUSD",1727796989885,0.8388606,150.51,150.43,6.6475]
["bitfinex","SOLUSD",1727796990084,6.6455,150.48,150.43,6.6475]
["bitfinex","SOLUSD",1727796990286,0.8388606,150.51,150.41,31.667]
["bitfinex","SOLUSD",1727796990287,20.9288606,150.51,150.41,15.046]
["bitfinex","SOLUSD",1727796990695,16.6125,150.49,150.41,16.37551221]
["bitfinex","SOLUSD",1727796990888,6.6471,150.44,150.41,15.046]
["bitfinex","SOLUSD",1727796991086,6.6484,150.41,150.4,6.572]
["bitfinex","SOLUSD",1727796991401,36.7058,150.46,150.36,21.2054]
["bitfinex","SOLUSD",1727796991706,6.6495,150.39,150.36,21.2054]
["bitfinex","SOLUSD",1727796991995,6.6489,150.4,150.36,21.2054]
["bitfinex","SOLUSD",1727796992387,6.6493,150.39,150.36,21.2054]
["bitfinex","SOLUSD",1727796992592,16.6189,150.44,150.36,21.2054]
["bitfinex","SOLUSD",1727796992797,6.6498,150.38,150.36,6.0926]
["bitfinex","SOLUSD",1727796992981,16.6217,150.41,150.31,29.1109]
["bitfinex","SOLUSD",1727796993181,6.6498,150.38,150.32,6.6524]
["bitfinex","SOLUSD",1727796993386,6.6498,150.38,150.31,22.4583]
["bitfinex","SOLUSD",1727796993387,36.7079,150.44,150.31,39.0903]
["bitfinex","SOLUSD",1727796993598,6.6502,150.37,150.32,6.6524]
["bitfinex","SOLUSD",1727796994517,20.09,150.42,150.31,22.4583]
["bitfinex","SOLUSD",1727796994690,6.6517,150.34,150.31,22.4583]
["bitfinex","SOLUSD",1727796994890,6.652,150.33,150.31,22.4583]
["bitfinex","SOLUSD",1727796995292,16.6253,150.38,150.31,22.4583]
["bitfinex","SOLUSD",1727796995503,6.6519,150.34,150.31,22.4583]
["bitfinex","SOLUSD",1727796996011,6.6516,150.34,150.31,22.4583]
["bitfinex","SOLUSD",1727796996205,16.6214,150.41,150.31,22.4583]
["bitfinex","SOLUSD",1727796996408,33.2244,150.5,150.32,1.33026393]
["bitfinex","SOLUSD",1727796996611,6.6445,150.5,150.42,6.6477]
["bitfinex","SOLUSD",1727796996800,6.6453,150.49,150.4,23.2707]
["bitfinex","SOLUSD",1727796997232,6.6453,150.49,150.41,1.32919266]
["bitfinex","SOLUSD",1727796997412,6.6448,150.5,150.41,7.97749266]
["bitfinex","SOLUSD",1727796997717,0.8388606,150.51,150.42,6.6478]
["bitfinex","SOLUSD",1727796997718,7.4831606,150.51,150.42,6.6478]
["bitfinex","SOLUSD",1727796997893,0.8388606,150.51,150.43,1.32918985]
["bitfinex","SOLUSD",1727796998093,6.6447,150.5,150.43,1.32918985]
["bitfinex","SOLUSD",1727796998310,0.8388606,150.51,150.43,1.32918985]
["bitfinex","SOLUSD",1727796998917,0.8388606,150.51,150.41,6.6482]
["bitfinex","SOLUSD",1727796999103,0.8388606,150.51,150.42,1.32912905]
["bitfinex","SOLUSD",1727796999410,0.8388606,150.51,150.4,16.6221]
["bitfinex","SOLUSD",1727796999411,6.6455,150.48,150.4,16.6221]
["bitfinex","SOLUSD",1727796999611,0.8388606,150.51,150.38,6.6495]
["bitfinex","SOLUSD",1727796999794,6.6464,150.46,150.36,6.6504]
["bitfinex","SOLUSD",1727796999999,6.6464,150.46,150.37,6.6501]
["bitfinex","SOLUSD",1727797000323,6.6468,150.45,150.38,7.97914131]
["bitfinex","SOLUSD",1727797001403,6.6468,150.45,150.39,1.32950929]
["bitfinex","SOLUSD",1727797001605,6.6468,150.45,150.38,6.6496]
["bitfinex","SOLUSD",1727797001923,6.6473,150.44,150.37,6.6501]
["bitfinex","SOLUSD",1727797002215,6.6473,150.44,150.35,39.0973]
["bitfinex","SOLUSD",1727797002216,6.6473,150.44,150.38,1.32959502]
["bitfinex","SOLUSD",1727797002414,6.6473,150.44,150.38,7.97919502]
["bitfinex","SOLUSD",1727797002918,6.6468,150.45,150.39,6.6492]
["bitfinex","SOLUSD",1727797003124,6.6468,150.45,150.4,1.32950301]
["bitfinex","SOLUSD",1727797003794,17.4496606,150.51,150.4,1.32950301]
["bitfinex","SOLUSD",1727797004012,6.6466,150.46,150.39,1.32956311]
["bitfinex","SOLUSD",1727797004213,17.4496606,150.51,150.41,1.32956311]
["bitfinex","SOLUSD",1727797004426,6.6448,150.5,150.43,6.6475]
["bitfinex","SOLUSD",1727797004600,0.8388606,150.51,150.44,1.329219]
["bitfinex","SOLUSD",1727797005002,6.6447,150.5,150.45,6.6563]
["bitfinex","SOLUSD",1727797005222,6.6447,150.5,150.46,1.3290582]
["bitfinex","SOLUSD",1727797005524,6.6447,150.5,150.45,6.6563]
["bitfinex","SOLUSD",1727797005525,6.6451,150.49,150.45,6.6563]
["bitfinex","SOLUSD",1727797005818,0.8388606,150.51,150.41,6.6548]
["bitfinex","SOLUSD",1727797006115,6.6468,150.45,150.41,6.6548]
["bitfinex","SOLUSD",1727797006322,0.8388606,150.51,150.42,1.32943047]
["bitfinex","SOLUSD",1727797006496,6.6461,150.47,150.42,1.32943047]
["bitfinex","SOLUSD",1727797006912,6.6472,150.44,150.41,6.6548]
["bitfinex","SOLUSD",1727797007116,16.6129,150.49,150.36,6.2524]
["bitfinex","SOLUSD",1727797007307,16.6129,150.49,150.36,12.9028]
["bitfinex","SOLUSD",1727797007621,6.648,150.42,150.36,12.9028]
["bitfinex","SOLUSD",1727797008113,16.6129,150.49,150.36,12.9028]
["bitfinex","SOLUSD",1727797008114,6.6485,150.41,150.36,6.2524]
["bitfinex","SOLUSD",1727797008911,6.6477,150.43,150.36,22.8789]
["bitfinex","SOLUSD",1727797009121,16.6129,150.49,150.37,1.32951641]
["bitfinex","SOLUSD",1727797009418,16.6129,150.49,150.36,22.8789]
["bitfinex","SOLUSD",1727797010000,0.8388606,150.51,150.41,6.6484]
["bitfinex","SOLUSD",1727797010222,6.6463,150.46,150.39,16.6231]
["bitfinex","SOLUSD",1727797010518,16.6115,150.5,150.36,6.2524]
["bitfinex","SOLUSD",1727797010721,6.6481,150.42,150.36,12.903]
["bitfinex","SOLUSD",1727797011020,16.6148,150.47,150.36,6.2524]
["bitfinex","SOLUSD",1727797011210,6.6498,150.38,150.36,6.2524]
["bitfinex","SOLUSD",1727797011528,6.6484,150.41,150.36,6.2524]
["bitfinex","SOLUSD",1727797011701,16.6184,150.44,150.36,6.2524]
["bitfinex","SOLUSD",1727797012324,6.6502,150.37,150.31,6.0906]
["bitfinex","SOLUSD",1727797012513,16.6215,150.41,150.31,6.0906]
["bitfinex","SOLUSD",1727797013206,6.6507,150.36,150.31,6.0906]
["bitfinex","SOLUSD",1727797013414,16.6215,150.41,150.31,6.0906]
["bitfinex","SOLUSD",1727797013931,6.6515,150.35,150.31,6.0906]
["bitfinex","SOLUSD",1727797014217,6.6506,150.37,150.31,12.7434]
["bitfinex","SOLUSD",1727797014603,6.6506,150.37,150.31,6.0906]
["bitfinex","SOLUSD",1727797014809,6.6506,150.37,150.32,6.6523]
["bitfinex","SOLUSD",1727797016508,6.6507,150.36,150.31,6.0906]
["bitfinex","SOLUSD",1727797016903,16.6215,150.41,150.31,6.0906]
["bitfinex","SOLUSD",1727797016904,36.7115,150.41,150.31,6.0906]
["bitfinex","SOLUSD",1727797017121,6.6516,150.34,150.31,6.0906]
["bitfinex","SOLUSD",1727797017315,6.6511,150.36,150.31,6.0906]
["bitfinex","SOLUSD",1727797017633,6.6512,150.35,150.31,6.0906]
["bitfinex","SOLUSD",1727797019132,16.6215,150.41,150.31,6.0906]
["bitfinex","SOLUSD",1727797019425,16.6215,150.41,150.32,6.6524]
["bitfinex","SOLUSD",1727797019917,6.6502,150.37,150.31,6.0906]
["bitfinex","SOLUSD",1727797020228,16.6215,150.41,150.31,6.0906]
["bitfinex","SOLUSD",1727797020416,6.6516,150.34,150.31,6.0906]
["bitfinex","SOLUSD",1727797021409,6.652,150.33,150.31,6.0906]
["bitfinex","SOLUSD",1727797022611,53.338,150.39,150.29,15.355]
["bitfinex","SOLUSD",1727797022810,6.6533,150.3,150.29,15.355]
["bitfinex","SOLUSD",1727797023114,16.6309,150.33,150.27,6.0059]
["bitfinex","SOLUSD",1727797023322,6.6536,150.3,150.27,6.0059]
["bitfinex","SOLUSD",1727797023533,16.6309,150.33,150.27,6.0059]
["bitfinex","SOLUSD",1727797023727,6.6542,150.28,150.27,6.0059]
["bitfinex","SOLUSD",1727797024115,16.6309,150.33,150.27,6.0059]
["bitfinex","SOLUSD",1727797024310,6.6532,150.31,150.27,6.0059]
["bitfinex","SOLUSD",1727797024635,16.627,150.36,150.27,6.0059]
["bitfinex","SOLUSD",1727797025013,6.6524,150.32,150.27,12.6604]
["bitfinex","SOLUSD",1727797025214,6.6519,150.34,150.28,6.6541]
["bitfinex","SOLUSD",1727797025434,16.627,150.36,150.27,6.0059]
["bitfinex","SOLUSD",1727797025834,6.6534,150.3,150.27,6.0059]
["bitfinex","SOLUSD",1727797026039,6.653,150.31,150.27,6.0059]
["bitfinex","SOLUSD",1727797026647,16.6301,150.33,150.27,6.0059]
["bitfinex","SOLUSD",1727797026822,6.6542,150.28,150.27,6.0059]
["bitfinex","SOLUSD",1727797027138,16.6301,150.33,150.27,6.0059]
["bitfinex","SOLUSD",1727797027642,6.6542,150.28,150.27,6.0059]
["bitfinex","SOLUSD",1727797027839,33.248,150.39,150.27,6.0059]
["bitfinex","SOLUSD",1727797028017,6.6529,150.31,150.27,6.0059]
["bitfinex","SOLUSD",1727797028218,16.6272,150.36,150.27,12.6602]
["bitfinex","SOLUSD",1727797028219,6.6525,150.32,150.27,12.6602]
["bitfinex","SOLUSD",1727797028417,6.652,150.33,150.28,6.6542]
["bitfinex","SOLUSD",1727797028649,33.248,150.39,150.27,6.0059]
["bitfinex","SOLUSD",1727797028650,16.6239,150.39,150.27,6.0059]
["bitfinex","SOLUSD",1727797028946,6.6511,150.36,150.31,6.6525]
["bitfinex","SOLUSD",1727797029151,16.6239,150.39,150.31,6.6525]
["bitfinex","SOLUSD",1727797029317,20.09,150.42,150.32,6.6522]
["bitfinex","SOLUSD",1727797029318,6.6503,150.37,150.32,6.6522]
["bitfinex","SOLUSD",1727797029841,16.6246,150.38,150.26,16.6368]
["bitfinex","SOLUSD",1727797030013,33.2478,150.39,150.26,16.6368]
["bitfinex","SOLUSD",1727797030014,6.6529,150.31,150.26,23.2915]
["bitfinex","SOLUSD",1727797030221,16.6287,150.35,150.24,15.7125]
["bitfinex","SOLUSD",1727797030521,16.6247,150.38,150.27,16.6361]
["bitfinex","SOLUSD",1727797030713,6.6529,150.31,150.27,16.6361]
["bitfinex","SOLUSD",1727797030915,33.2478,150.39,150.24,32.3519]
["bitfinex","SOLUSD",1727797031116,16.6296,150.34,150.24,15.7125]
["bitfinex","SOLUSD",1727797031514,6.6542,150.28,150.24,15.7125]
["bitfinex","SOLUSD",1727797031733,6.6547,150.27,150.24,15.7125]
["bitfinex","SOLUSD",1727797032132,6.6547,150.27,150.14,2.0]
["bitfinex","SOLUSD",1727797032133,6.6564,150.23,150.2,15.0957]
["bitfinex","SOLUSD",1727797032347,16.6364,150.28,150.2,15.0957]
["bitfinex","SOLUSD",1727797032517,6.656,150.24,150.2,15.0957]
["bitfinex","SOLUSD",1727797032724,6.657,150.22,150.2,15.0957]
["bitfinex","SOLUSD",1727797033016,6.6573,150.21,150.2,15.0957]
["bitfinex","SOLUSD",1727797033209,16.6384,150.26,150.18,6.121]
["bitfinex","SOLUSD",1727797033210,6.6581,150.2,150.18,6.121]
["bitfinex","SOLUSD",1727797033414,16.6384,150.26,150.18,6.121]
["bitfinex","SOLUSD",1727797033635,6.6572,150.22,150.18,6.121]
["bitfinex","SOLUSD",1727797033937,16.6384,150.26,150.18,6.121]
["bitfinex","SOLUSD",1727797034112,6.6579,150.2,150.18,6.121]
["bitfinex","SOLUSD",1727797034315,6.6572,150.22,150.18,6.121]
["bitfinex","SOLUSD",1727797034635,6.6559,150.25,150.2,6.6575]
["bitfinex","SOLUSD",1727797034935,33.256,150.35,150.22,6.6568]
["bitfinex","SOLUSD",1727797034936,6.6545,150.28,150.22,6.6568]
["bitfinex","SOLUSD",1727797035138,16.6304,150.33,150.23,6.656]
["bitfinex","SOLUSD",1727797035139,6.6538,150.29,150.23,6.656]
["bitfinex","SOLUSD",1727797035336,6.6542,150.28,150.23,6.656]
["bitfinex","SOLUSD",1727797035832,16.6304,150.33,150.22,23.2983]
["bitfinex","SOLUSD",1727797035833,6.6547,150.27,150.22,23.2983]
["bitfinex","SOLUSD",1727797036032,6.6547,150.27,150.22,16.6415]
["bitfinex","SOLUSD",1727797036229,6.6551,150.26,150.22,16.6415]
["bitfinex","SOLUSD",1727797036428,6.6551,150.26,150.21,6.6569]
["bitfinex","SOLUSD",1727797036826,6.6551,150.26,150.22,1.33101658]
["bitfinex","SOLUSD",1727797037014,16.6304,150.33,150.22,1.33101658]
["bitfinex","SOLUSD",1727797037217,6.6542,150.29,150.23,6.6563]
["bitfinex","SOLUSD",1727797037447,6.6544,150.28,150.23,23.2967]
["bitfinex","SOLUSD",1727797038148,16.6304,150.33,150.23,16.6404]
["bitfinex","SOLUSD",1727797038521,16.627,150.36,150.19,16.4788]
["bitfinex","SOLUSD",1727797038742,6.6525,150.32,150.27,6.6543]
["bitfinex","SOLUSD",1727797038925,6.6534,150.3,150.25,6.6553]
["bitfinex","SOLUSD",1727797039534,6.651,150.36,150.3,6.6531]
["bitfinex","SOLUSD",1727797039733,6.6513,150.35,150.31,1.33032219]
["bitfinex","SOLUSD",1727797039938,16.6237,150.39,150.31,6.6528]
["bitfinex","SOLUSD",1727797040135,16.6237,150.39,150.29,15.8579]
["bitfinex","SOLUSD",1727797040436,16.6237,150.39,150.3,6.6533]
["bitfinex","SOLUSD",1727797040437,6.6512,150.35,150.3,6.6533]
["bitfinex","SOLUSD",1727797040745,6.6516,150.34,150.29,22.5115]
["bitfinex","SOLUSD",1727797040936,6.6502,150.37,150.32,6.6523]
["bitfinex","SOLUSD",1727797041122,6.6502,150.38,150.33,6.6519]
["bitfinex","SOLUSD",1727797041319,16.6235,150.39,150.29,15.8579]
["bitfinex","SOLUSD",1727797041526,6.652,150.33,150.29,15.8579]
["bitfinex","SOLUSD",1727797041747,6.6516,150.34,150.29,22.5116]
["bitfinex","SOLUSD",1727797042325,16.6235,150.39,150.29,22.5116]
["bitfinex","SOLUSD",1727797042326,6.6511,150.35,150.3,6.6531]
["bitfinex","SOLUSD",1727797042520,16.6235,150.39,150.3,6.6531]
["bitfinex","SOLUSD",1727797042521,16.6235,150.39,150.3,16.6331]
["bitfinex","SOLUSD",1727797042737,16.6235,150.39,150.3,23.2863]
["bitfinex","SOLUSD",1727797042738,6.6511,150.35,150.3,23.2863]
["bitfinex","SOLUSD",1727797042927,6.6516,150.34,150.3,16.6331]
["bitfinex","SOLUSD",1727797043445,6.6503,150.37,150.32,6.6521]
["bitfinex","SOLUSD",1727797043625,6.6502,150.37,150.3,16.6331]
["bitfinex","SOLUSD",1727797044223,6.6502,150.37,150.29,15.8579]
["bitfinex","SOLUSD",1727797044224,16.6331,150.48,150.31,1.33003493]
["bitfinex","SOLUSD",1727797044433,6.6488,150.41,150.36,6.6503]
["bitfinex","SOLUSD",1727797044751,16.6173,150.45,150.35,6.651]
["bitfinex","SOLUSD",1727797044752,6.649,150.4,150.35,6.651]
["bitfinex","SOLUSD",1727797044933,6.6498,150.38,150.34,16.6284]
["bitfinex","SOLUSD",1727797045246,103.3213,150.47,150.33,6.5586]
["bitfinex","SOLUSD",1727797045546,6.6507,150.36,150.33,6.5586]
["bitfinex","SOLUSD",1727797045929,16.622,150.41,150.33,6.5586]
["bitfinex","SOLUSD",1727797046130,6.6529,150.31,150.29,15.8579]
["bitfinex","SOLUSD",1727797046332,6.651,150.36,150.3,6.653]
["bitfinex","SOLUSD",1727797046632,6.6515,150.35,150.3,6.653]
["bitfinex","SOLUSD",1727797047924,6.6515,150.35,150.29,32.4917]
["bitfinex","SOLUSD",1727797047925,6.6507,150.36,150.32,6.6523]
["bitfinex","SOLUSD",1727797048142,16.6194,150.43,150.33,1.33012409]
["bitfinex","SOLUSD",1727797048447,6.6493,150.4,150.35,6.6507]
["bitfinex","SOLUSD",1727797048657,6.6495,150.39,150.34,6.6512]
["bitfinex","SOLUSD",1727797049147,16.6194,150.43,150.33,23.2813]
["bitfinex","SOLUSD",1727797049533,6.6502,150.38,150.33,23.2813]
["bitfinex","SOLUSD",1727797050152,6.6502,150.38,150.33,16.6293]
["bitfinex","SOLUSD",1727797050363,16.6194,150.43,150.33,16.6293]
["bitfinex","SOLUSD",1727797050733,6.6499,150.38,150.33,16.6293]
["bitfinex","SOLUSD",1727797050947,6.6486,150.41,150.36,6.6503]
["bitfinex","SOLUSD",1727797051149,16.6162,150.46,150.37,17.95481843]
["bitfinex","SOLUSD",1727797051450,40.1754606,150.51,150.39,22.1232]
["bitfinex","SOLUSD",1727797051451,6.6473,150.44,150.39,22.1232]
["bitfinex","SOLUSD",1727797051758,6.6481,150.42,150.39,15.4742]
["bitfinex","SOLUSD",1727797052436,16.6154,150.47,150.39,23.4527573]
["bitfinex","SOLUSD",1727797052437,6.6475,150.44,150.39,23.4527573]
["bitfinex","SOLUSD",1727797052633,16.6117,150.5,150.39,32.0971]
["bitfinex","SOLUSD",1727797052944,6.6464,150.46,150.41,6.6481]
["bitfinex","SOLUSD",1727797053146,16.6117,150.5,150.39,32.0971]
["bitfinex","SOLUSD",1727797053340,16.614,150.48,150.39,38.7463]
["bitfinex","SOLUSD",1727797053557,16.614,150.48,150.4,6.6489]
["bitfinex","SOLUSD",1727797053758,6.6475,150.44,150.39,38.7463]
["bitfinex","SOLUSD",1727797054158,6.6475,150.44,150.39,32.0971]
["bitfinex","SOLUSD",1727797054358,16.614,150.48,150.39,15.4742]
["bitfinex","SOLUSD",1727797054553,6.6489,150.4,150.39,15.4742]
["bitfinex","SOLUSD",1727797054949,23.776884,150.47,150.39,15.4742]
["bitfinex","SOLUSD",1727797055147,16.6161,150.46,150.39,15.4742]
["bitfinex","SOLUSD",1727797055474,6.6488,150.41,150.39,15.4742]
["bitfinex","SOLUSD",1727797055655,16.6184,150.44,150.36,6.1893]
["bitfinex","SOLUSD",1727797055856,6.649,150.4,150.36,6.1893]
["bitfinex","SOLUSD",1727797056374,16.6184,150.44,150.36,6.1893]
["bitfinex","SOLUSD",1727797056564,77.096184,150.47,150.34,15.7576]
["bitfinex","SOLUSD",1727797056565,6.6507,150.36,150.34,15.7576]
["bitfinex","SOLUSD",1727797056950,16.6227,150.4,150.34,15.7576]
["bitfinex","SOLUSD",1727797057359,23.776884,150.37,150.32,6.6253]
["bitfinex","SOLUSD",1727797057550,16.6254,150.38,150.32,6.6253]
["bitfinex","SOLUSD",1727797057551,6.652,150.33,150.32,6.6253]
["bitfinex","SOLUSD",1727797058174,6.6512,150.35,150.32,6.6253]
["bitfinex","SOLUSD",1727797058367,23.776884,150.37,150.32,6.6253]
["bitfinex","SOLUSD",1727797058546,6.6511,150.35,150.32,6.6253]
["bitfinex","SOLUSD",1727797058751,23.776884,150.37,150.32,6.6253]
["bitfinex","SOLUSD",1727797058951,37.86461923,150.43,150.32,6.6253]
["bitfinex","SOLUSD",1727797058952,23.776884,150.38,150.32,6.6253]
["bitfinex","SOLUSD",1727797059368,6.6512,150.35,150.32,6.6253]
["bitfinex","SOLUSD",1727797060070,23.776884,150.38,150.32,6.6253]
["bitfinex","SOLUSD",1727797060071,6.6507,150.36,150.32,6.6253]
["bitfinex","SOLUSD",1727797060275,6.6512,150.35,150.32,6.6253]
["bitfinex","SOLUSD",1727797061855,16.6204,150.42,150.33,1.33019518]
["bitfinex","SOLUSD",1727797062257,6.649,150.4,150.35,6.6508]
["bitfinex","SOLUSD",1727797062459,6.649,150.4,150.33,17.95949518]
["bitfinex","SOLUSD",1727797062460,6.6482,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1727797062779,16.6141,150.48,150.4,6.6486]
["bitfinex","SOLUSD",1727797063152,16.6141,150.48,150.39,32.7587]
["bitfinex","SOLUSD",1727797063153,6.6471,150.44,150.39,39.4077]
["bitfinex","SOLUSD",1727797063369,20.09,150.5,150.39,16.1361]
["bitfinex","SOLUSD",1727797063570,16.6174,150.45,150.39,16.1361]
["bitfinex","SOLUSD",1727797063752,6.6488,150.41,150.39,16.1361]
["bitfinex","SOLUSD",1727797064166,6.6489,150.4,150.39,16.1361]
["bitfinex","SOLUSD",1727797064371,6.6485,150.41,150.39,16.1361]
["bitfinex","SOLUSD",1727797065571,6.6498,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1727797065869,6.6498,150.38,150.33,31.9514]
["bitfinex","SOLUSD",1727797065870,6.6503,150.37,150.33,38.6033]
["bitfinex","SOLUSD",1727797066070,6.6498,150.38,150.33,38.6033]
["bitfinex","SOLUSD",1727797066572,6.6507,150.36,150.33,15.322]
["bitfinex","SOLUSD",1727797066949,6.6506,150.37,150.33,15.322]
["bitfinex","SOLUSD",1727797068586,23.776884,150.4,150.33,15.322]
["bitfinex","SOLUSD",1727797068790,23.776884,150.4,150.32,6.6253]
["bitfinex","SOLUSD",1727797068791,16.6238,150.39,150.32,6.6253]
["bitfinex","SOLUSD",1727797068966,6.6506,150.37,150.32,6.6253]
["bitfinex","SOLUSD",1727797069670,6.6497,150.39,150.34,6.6514]
["bitfinex","SOLUSD",1727797069978,6.6492,150.4,150.34,23.28]
["bitfinex","SOLUSD",1727797070998,23.776884,150.39,150.34,23.28]
["bitfinex","SOLUSD",1727797071288,30.426284,150.39,150.34,23.28]
["bitfinex","SOLUSD",1727797071691,23.776884,150.39,150.34,23.28]
["bitfinex","SOLUSD",1727797072097,23.776884,150.39,150.32,6.6253]
["bitfinex","SOLUSD",1727797072098,6.6499,150.38,150.32,6.6253]
["bitfinex","SOLUSD",1727797072384,23.776884,150.37,150.32,13.2773]
["bitfinex","SOLUSD",1727797072898,30.427184,150.37,150.32,13.2773]
["bitfinex","SOLUSD",1727797073074,6.6508,150.36,150.32,6.6253]
["bitfinex","SOLUSD",1727797074794,16.6218,150.41,150.32,6.6253]
["bitfinex","SOLUSD",1727797074995,6.6501,150.38,150.32,13.2774]
["bitfinex","SOLUSD",1727797075199,6.6503,150.37,150.32,13.2774]
["bitfinex","SOLUSD",1727797076270,30.425884,150.4,150.34,6.6512]
["bitfinex","SOLUSD",1727797076472,6.6494,150.39,150.34,6.6512]
["bitfinex","SOLUSD",1727797076672,23.776884,150.4,150.33,16.6296]
["bitfinex","SOLUSD",1727797076974,23.776884,150.41,150.33,16.6296]
["bitfinex","SOLUSD",1727797077599,23.776884,150.41,150.32,6.6253]
["bitfinex","SOLUSD",1727797077600,6.6503,150.37,150.32,6.6253]
["bitfinex","SOLUSD",1727797077782,6.6508,150.36,150.32,6.6253]
["bitfinex","SOLUSD",1727797078271,16.6249,150.38,150.32,6.6253]
["bitfinex","SOLUSD",1727797078467,6.652,150.33,150.29,15.8813]
["bitfinex","SOLUSD",1727797078875,6.6515,150.35,150.29,22.535]
["bitfinex","SOLUSD",1727797079073,23.776884,150.34,150.29,22.535]
["bitfinex","SOLUSD",1727797079495,30.428584,150.34,150.29,22.535]
["bitfinex","SOLUSD",1727797079816,30.428584,150.34,150.29,15.8813]
["bitfinex","SOLUSD",1727797080183,6.6521,150.33,150.29,15.8813]
["bitfinex","SOLUSD",1727797080503,23.776884,150.34,150.3,1.33049568]
["bitfinex","SOLUSD",1727797080795,23.776884,150.34,150.29,22.5347]
["bitfinex","SOLUSD",1727797080994,23.776884,150.34,150.3,6.6532]
["bitfinex","SOLUSD",1727797081999,6.6507,150.36,150.3,6.6532]
["bitfinex","SOLUSD",1727797082199,6.6503,150.37,150.29,32.5149]
["bitfinex","SOLUSD",1727797082406,6.6507,150.36,150.31,6.6528]
["bitfinex","SOLUSD",1727797082698,6.6507,150.36,150.29,32.5149]
["bitfinex","SOLUSD",1727797082894,6.6521,150.33,150.29,15.8813]
["bitfinex","SOLUSD",1727797083106,16.6241,150.39,150.29,15.8813]
["bitfinex","SOLUSD",1727797083296,6.6516,150.34,150.29,15.8813]
["bitfinex","SOLUSD",1727797083597,16.6241,150.39,150.3,1.33047962]
["bitfinex","SOLUSD",1727797083797,6.6507,150.36,150.3,16.6328]
["bitfinex","SOLUSD",1727797084012,16.6241,150.39,150.29,15.8813]
["bitfinex","SOLUSD",1727797084013,6.6517,150.34,150.29,15.8813]
["bitfinex","SOLUSD",1727797084177,16.6241,150.39,150.24,33.3055]
["bitfinex","SOLUSD",1727797084178,74.9411,150.39,150.24,33.3055]
["bitfinex","SOLUSD",1727797084378,16.6305,150.33,150.24,22.6904]
["bitfinex","SOLUSD",1727797084577,16.6305,150.33,150.25,6.6552]
["bitfinex","SOLUSD",1727797084792,16.6305,150.33,150.24,29.3462]
["bitfinex","SOLUSD",1727797085416,16.6305,150.33,150.24,22.6904]
["bitfinex","SOLUSD",1727797085698,16.6328,150.31,150.2,38.9849]
["bitfinex","SOLUSD",1727797085880,70.01,150.35,150.2,38.9849]
["bitfinex","SOLUSD",1727797085881,6.6559,150.25,150.2,38.9849]
["bitfinex","SOLUSD",1727797086088,6.656,150.24,150.2,38.9849]
["bitfinex","SOLUSD",1727797086407,6.6564,150.23,150.2,22.3412]
["bitfinex","SOLUSD",1727797086576,6.6568,150.23,150.2,22.3412]
["bitfinex","SOLUSD",1727797086998,6.6568,150.23,150.2,6.0122]
["bitfinex","SOLUSD",1727797087199,6.6568,150.23,150.17,16.6472]
["bitfinex","SOLUSD",1727797087378,6.6568,150.23,150.17,23.3062]
["bitfinex","SOLUSD",1727797087782,6.6568,150.23,150.18,6.6585]
["bitfinex","SOLUSD",1727797088000,6.656,150.24,150.18,6.6582]
["bitfinex","SOLUSD",1727797088311,6.6557,150.25,150.19,6.6582]
["bitfinex","SOLUSD",1727797088483,6.6562,150.24,150.18,6.6586]
["bitfinex","SOLUSD",1727797088990,16.6362,150.28,150.17,23.3062]
["bitfinex","SOLUSD",1727797089296,6.6569,150.22,150.17,16.6472]
["bitfinex","SOLUSD",1727797089799,11.11574124,150.3,150.18,1.33146142]
["bitfinex","SOLUSD",1727797089800,4.57344124,150.3,150.18,1.33146142]
["bitfinex","SOLUSD",1727797090001,6.6551,150.26,150.2,6.6573]
["bitfinex","SOLUSD",1727797090193,6.6556,150.25,150.2,6.6573]
["bitfinex","SOLUSD",1727797091180,6.6556,150.25,150.19,16.6449]
["bitfinex","SOLUSD",1727797091181,6.6556,150.25,150.19,23.303]
["bitfinex","SOLUSD",1727797091884,16.6354,150.29,150.18,6.6586]
["bitfinex","SOLUSD",1727797092076,6.6557,150.25,150.19,6.658]
["bitfinex","SOLUSD",1727797092280,6.655,150.27,150.21,6.6573]
["bitfinex","SOLUSD",1727797092477,16.6354,150.29,150.18,16.646]
["bitfinex","SOLUSD",1727797092694,16.6373,150.27,150.16,22.7848]
["bitfinex","SOLUSD",1727797093005,6.6567,150.23,150.18,6.6586]
["bitfinex","SOLUSD",1727797093182,16.6373,150.27,150.19,1.33137991]
["bitfinex","SOLUSD",1727797093383,6.6563,150.24,150.19,1.3313772]
["bitfinex","SOLUSD",1727797093803,6.6563,150.24,150.18,6.6586]
["bitfinex","SOLUSD",1727797094101,6.6566,150.23,150.18,6.6586]
["bitfinex","SOLUSD",1727797094482,16.6331,150.31,150.19,1.33137895]
["bitfinex","SOLUSD",1727797094702,6.6543,150.28,150.22,6.6569]
["bitfinex","SOLUSD",1727797094906,6.6051,150.34,150.16,22.7848]
["bitfinex","SOLUSD",1727797095094,6.6533,150.3,150.24,6.6555]
["bitfinex","SOLUSD",1727797095407,6.6533,150.3,150.25,6.6555]
["bitfinex","SOLUSD",1727797095911,6.6533,150.3,150.26,1.33080843]
["bitfinex","SOLUSD",1727797096484,6.652,150.33,150.28,6.654]
["bitfinex","SOLUSD",1727797096792,16.6283,150.35,150.25,38.3779]
["bitfinex","SOLUSD",1727797096993,6.6533,150.31,150.26,6.6551]
["bitfinex","SOLUSD",1727797097317,6.6521,150.33,150.25,21.7396]
["bitfinex","SOLUSD",1727797097497,6.2814,150.42,150.26,1.33048645]
["bitfinex","SOLUSD",1727797097705,6.6497,150.39,150.33,6.6518]
["bitfinex","SOLUSD",1727797098002,16.6182,150.44,150.33,16.6292]
["bitfinex","SOLUSD",1727797098184,21.36636536,150.44,150.33,16.6292]
["bitfinex","SOLUSD",1727797098387,6.6503,150.37,150.3,16.633]
["bitfinex","SOLUSD",1727797098598,6.6497,150.39,150.26,20.0]
["bitfinex","SOLUSD",1727797098919,6.6497,150.39,150.33,6.6516]
["bitfinex","SOLUSD",1727797099101,16.621,150.42,150.33,6.6516]
["bitfinex","SOLUSD",1727797099302,6.8986904,150.45,150.34,6.1154]
["bitfinex","SOLUSD",1727797099303,23.5158904,150.45,150.34,6.1154]
["bitfinex","SOLUSD",1727797099515,6.6489,150.4,150.35,1.32998979]
["bitfinex","SOLUSD",1727797099701,6.6485,150.41,150.35,16.6276]
["bitfinex","SOLUSD",1727797099902,23.5158904,150.45,150.36,6.6506]
["bitfinex","SOLUSD",1727797100098,6.648,150.42,150.36,6.6506]
["bitfinex","SOLUSD",1727797100419,6.648,150.43,150.37,1.32971582]
["bitfinex","SOLUSD",1727797100613,16.6136,150.48,150.37,1.32971582]
["bitfinex","SOLUSD",1727797100614,16.6136,150.48,150.37,16.6246]
["bitfinex","SOLUSD",1727797100925,4.10274655,150.51,150.34,21.8809]
["bitfinex","SOLUSD",1727797100926,6.6462,150.47,150.41,6.6481]
["bitfinex","SOLUSD",1727797101224,6.6455,150.48,150.42,7.97729801]
["bitfinex","SOLUSD",1727797101430,4.10274655,150.51,150.44,12.8426]
["bitfinex","SOLUSD",1727797101714,0.8388606,150.51,150.45,1.32906845]
["bitfinex","SOLUSD",1727797102422,6.6467,150.45,150.44,6.1955]
["bitfinex","SOLUSD",1727797102927,6.6467,150.45,150.43,15.2579]
["bitfinex","SOLUSD",1727797103219,0.8388606,150.51,150.4,6.007]
["bitfinex","SOLUSD",1727797103220,6.6471,150.44,150.4,6.007]
["bitfinex","SOLUSD",1727797104123,0.8388606,150.51,150.41,1.32947758]
["bitfinex","SOLUSD",1727797104424,0.8388606,150.51,150.44,16.617]
["bitfinex","SOLUSD",1727797104723,6.6446,150.5,150.41,20.0]
["bitfinex","SOLUSD",1727797104924,6.6446,150.5,150.4,6.007]
["bitfinex","SOLUSD",1727797104925,6.6446,150.5,150.44,6.6471]
["bitfinex","SOLUSD",1727797106431,0.8388606,150.51,150.45,17.94540989]
["bitfinex","SOLUSD",1727797106607,0.8388606,150.51,150.46,6.6462]
["bitfinex","SOLUSD",1727797106920,7.4829606,150.51,150.45,23.263]
["bitfinex","SOLUSD",1727797107126,0.8388606,150.51,150.48,6.6452]
["bitfinex","SOLUSD",1727797107316,0.8388606,150.51,150.49,1.32869055]
["bitfinex","SOLUSD",1727797107912,0.8388606,150.51,150.47,15.2202]
["bitfinex","SOLUSD",1727797108108,0.8388606,150.51,150.48,7.97396444]
["bitfinex","SOLUSD",1727797108314,0.8388606,150.51,150.49,6.6449]
["bitfinex","SOLUSD",1727797108504,0.8388606,150.51,150.5,1.32865796]
["bitfinex","SOLUSD",1727797108711,0.8388606,150.51,150.49,6.6449]
["bitfinex","SOLUSD",1727797109407,0.8388606,150.51,150.5,1.32864706]
["bitfinex","SOLUSD",1727797109611,0.8388606,150.51,150.49,6.6449]
["bitfinex","SOLUSD",1727797110204,0.8388606,150.51,150.5,6.6445]
["bitfinex","SOLUSD",1727797110813,0.8388606,150.51,150.48,6.6452]
["bitfinex","SOLUSD",1727797111599,0.8388606,150.51,150.47,31.8337]
["bitfinex","SOLUSD",1727797111802,0.8388606,150.51,150.49,6.6447]
["bitfinex","SOLUSD",1727797112018,0.8388606,150.51,150.5,6.6445]
["bitfinex","SOLUSD",1727797112507,0.8388606,150.51,150.5,13.2763]
["bitfinex","SOLUSD",1727797113418,0.5657962,150.59,150.55,6.6419]
["bitfinex","SOLUSD",1727797114326,0.5657962,150.59,150.5,6.6318]
["bitfinex","SOLUSD",1727797114327,0.5657962,150.59,150.57,6.6413]
["bitfinex","SOLUSD",1727797114618,0.5657962,150.59,150.56,16.6036]
["bitfinex","SOLUSD",1727797115017,0.5657962,150.59,150.55,6.6422]
["bitfinex","SOLUSD",1727797115421,0.5657962,150.59,150.53,16.6076]
["bitfinex","SOLUSD",1727797115804,0.5657962,150.59,150.54,6.6426]
["bitfinex","SOLUSD",1727797115805,7.2066962,150.59,150.54,6.6426]
["bitfinex","SOLUSD",1727797116011,0.5657962,150.59,150.54,6.6426]
["bitfinex","SOLUSD",1727797116199,0.5657962,150.59,150.55,6.6422]
["bitfinex","SOLUSD",1727797116603,7.2063962,150.59,150.53,23.2504]
["bitfinex","SOLUSD",1727797116804,6.6418,150.57,150.51,6.644]
["bitfinex","SOLUSD",1727797117014,0.5657962,150.59,150.52,16.6083]
["bitfinex","SOLUSD",1727797117211,0.5657962,150.59,150.55,6.6422]
["bitfinex","SOLUSD",1727797117412,0.5657962,150.59,150.54,6.6426]
["bitfinex","SOLUSD",1727797117816,0.5657962,150.59,150.52,16.6083]
["bitfinex","SOLUSD",1727797117817,6.641,150.58,150.53,6.6431]
["bitfinex","SOLUSD",1727797118129,7.2062962,150.59,150.54,6.6426]
["bitfinex","SOLUSD",1727797119319,6.6409,150.58,150.53,6.6431]
["bitfinex","SOLUSD",1727797119513,0.5657962,150.59,150.53,6.6431]
["bitfinex","SOLUSD",1727797119718,0.5657962,150.59,150.47,15.2202]
["bitfinex","SOLUSD",1727797119926,0.5657962,150.59,150.48,16.6132]
["bitfinex","SOLUSD",1727797120117,6.6433,150.53,150.48,16.6132]
["bitfinex","SOLUSD",1727797120328,6.6418,150.56,150.5,6.6442]
["bitfinex","SOLUSD",1727797120508,6.6418,150.56,150.47,15.2202]
["bitfinex","SOLUSD",1727797120509,17.1672962,150.59,150.47,15.2202]
["bitfinex","SOLUSD",1727797120710,0.5657962,150.59,150.47,15.2202]
["bitfinex","SOLUSD",1727797121231,0.5657962,150.59,150.54,6.6426]
["bitfinex","SOLUSD",1727797122040,0.5657962,150.59,150.53,16.6078]
["bitfinex","SOLUSD",1727797122218,0.5657962,150.59,150.56,6.6418]
["bitfinex","SOLUSD",1727797122413,0.5657962,150.59,150.58,6.6409]
["bitfinex","SOLUSD",1727797122621,0.5657962,150.59,150.56,32.3284]
["bitfinex","SOLUSD",1727797123037,0.5657962,150.59,150.58,6.6409]
["bitfinex","SOLUSD",1727797123216,0.5657962,150.59,150.58,7.96860095]
["bitfinex","SOLUSD",1727797123815,0.5657962,150.59,150.58,7.96849926]
["bitfinex","SOLUSD",1727797124317,0.5657962,150.59,150.56,32.3284]
["bitfinex","SOLUSD",1727797124318,0.8388606,150.66,150.57,1.32759761]
["bitfinex","SOLUSD",1727797124522,0.8388606,150.66,150.63,6.6386]
["bitfinex","SOLUSD",1727797124721,0.8388606,150.66,150.64,1.32740107]
["bitfinex","SOLUSD",1727797125240,0.8388606,150.66,150.62,16.5979]
["bitfinex","SOLUSD",1727797125544,0.8388606,150.66,150.58,16.6015]
["bitfinex","SOLUSD",1727797125930,6.6383,150.64,150.58,16.6015]
["bitfinex","SOLUSD",1727797126115,0.8388606,150.66,150.58,16.6015]
["bitfinex","SOLUSD",1727797126437,6.6388,150.63,150.57,6.6413]
["bitfinex","SOLUSD",1727797126638,6.6392,150.62,150.56,15.7247]
["bitfinex","SOLUSD",1727797126838,7.3038606,150.66,150.55,6.642]
["bitfinex","SOLUSD",1727797127049,7.3038606,150.66,150.56,6.6418]
["bitfinex","SOLUSD",1727797127215,7.3038606,150.66,150.54,16.6057]
["bitfinex","SOLUSD",1727797127638,6.64,150.61,150.55,6.6421]
["bitfinex","SOLUSD",1727797128023,6.6401,150.6,150.54,16.6057]
["bitfinex","SOLUSD",1727797128540,6.6397,150.61,150.55,6.6422]
["bitfinex","SOLUSD",1727797128755,23.7075606,150.66,150.54,16.6057]
["bitfinex","SOLUSD",1727797128939,16.5959,150.64,150.55,6.6423]
["bitfinex","SOLUSD",1727797129132,6.6405,150.59,150.54,23.2484]
["bitfinex","SOLUSD",1727797129457,6.6401,150.6,150.54,24.5766475]
["bitfinex","SOLUSD",1727797129635,16.5959,150.64,150.54,16.6057]
["bitfinex","SOLUSD",1727797129832,6.6401,150.6,150.55,6.6419]
["bitfinex","SOLUSD",1727797130554,6.6401,150.6,150.54,16.6057]
["bitfinex","SOLUSD",1727797130555,6.6401,150.6,150.54,23.248]
["bitfinex","SOLUSD",1727797130857,16.5959,150.64,150.51,16.0413]
["bitfinex","SOLUSD",1727797131049,6.6411,150.58,150.52,6.6432]
["bitfinex","SOLUSD",1727797131235,23.7075606,150.66,150.51,32.6512]
["bitfinex","SOLUSD",1727797131236,16.5992,150.61,150.51,39.2952]
["bitfinex","SOLUSD",1727797131436,6.6399,150.61,150.56,6.6416]
["bitfinex","SOLUSD",1727797131640,23.7075606,150.66,150.56,6.6416]
["bitfinex","SOLUSD",1727797131641,6.6392,150.62,150.56,6.6414]
["bitfinex","SOLUSD",1727797131845,6.6392,150.62,150.57,1.3280349]
["bitfinex","SOLUSD",1727797132152,6.6388,150.63,150.57,7.9690349]
["bitfinex","SOLUSD",1727797132328,6.6388,150.63,150.58,6.6409]
["bitfinex","SOLUSD",1727797132530,23.7075606,150.66,150.59,6.6404]
["bitfinex","SOLUSD",1727797132731,23.7075606,150.66,150.51,16.0413]
["bitfinex","SOLUSD",1727797132732,6.6379,150.65,150.6,6.64]
["bitfinex","SOLUSD",1727797133141,0.8388606,150.66,150.52,26.6273]
["bitfinex","SOLUSD",1727797133346,0.8388606,150.66,150.52,6.6273]
["bitfinex","SOLUSD",1727797133544,6.6388,150.63,150.58,6.6409]
["bitfinex","SOLUSD",1727797133854,6.6382,150.65,150.6,6.64]
["bitfinex","SOLUSD",1727797134863,0.8388606,150.66,150.6,6.64]
["bitfinex","SOLUSD",1727797135060,6.6383,150.64,150.59,16.6006]
["bitfinex","SOLUSD",1727797135263,0.8388606,150.66,150.59,16.6006]
["bitfinex","SOLUSD",1727797135557,6.6392,150.62,150.57,6.6414]
["bitfinex","SOLUSD",1727797135757,6.6392,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1727797136052,6.6392,150.62,150.57,6.6413]
["bitfinex","SOLUSD",1727797136283,6.6392,150.62,150.56,16.6044]
["bitfinex","SOLUSD",1727797136558,6.6392,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1727797137152,0.8388606,150.66,150.59,6.6405]
["bitfinex","SOLUSD",1727797137359,0.8388606,150.66,150.6,6.64]
["bitfinex","SOLUSD",1727797137558,6.6379,150.65,150.6,6.64]
["bitfinex","SOLUSD",1727797138459,6.6383,150.64,150.6,6.64]
["bitfinex","SOLUSD",1727797138753,6.6383,150.64,150.59,6.6405]
["bitfinex","SOLUSD",1727797139054,0.8388606,150.66,150.58,16.6017]
["bitfinex","SOLUSD",1727797139055,6.6388,150.63,150.58,23.2425]
["bitfinex","SOLUSD",1727797139374,0.8388606,150.66,150.52,6.6273]
["bitfinex","SOLUSD",1727797139655,6.6405,150.59,150.55,16.6052]
["bitfinex","SOLUSD",1727797139832,16.5964,150.64,150.53,6.6431]
["bitfinex","SOLUSD",1727797139833,6.6411,150.58,150.53,6.6431]
["bitfinex","SOLUSD",1727797140032,16.5964,150.64,150.52,6.6273]
["bitfinex","SOLUSD",1727797140240,6.6402,150.6,150.55,6.6422]
["bitfinex","SOLUSD",1727797140437,6.6412,150.58,150.54,16.6062]
["bitfinex","SOLUSD",1727797140635,6.6417,150.57,150.53,6.643]
["bitfinex","SOLUSD",1727797141234,6.6409,150.59,150.53,6.643]
["bitfinex","SOLUSD",1727797141439,16.5987,150.62,150.51,32.6508]
["bitfinex","SOLUSD",1727797141440,16.6007,150.6,150.51,16.6095]
["bitfinex","SOLUSD",1727797141650,6.6419,150.56,150.51,16.6095]
["bitfinex","SOLUSD",1727797141848,6.1678,150.61,150.51,16.6095]
["bitfinex","SOLUSD",1727797142368,16.5973,150.63,150.53,16.607]
["bitfinex","SOLUSD",1727797142663,6.6401,150.6,150.56,6.6418]
["bitfinex","SOLUSD",1727797143035,16.5963,150.64,150.55,16.6049]
["bitfinex","SOLUSD",1727797143237,16.5963,150.64,150.57,6.6413]
["bitfinex","SOLUSD",1727797143238,6.6398,150.61,150.57,6.6413]
["bitfinex","SOLUSD",1727797143462,16.5963,150.64,150.57,6.6413]
["bitfinex","SOLUSD",1727797143682,16.5963,150.64,150.47,37.25151657]
["bitfinex","SOLUSD",1727797143683,16.5963,150.64,150.47,20.0]
["bitfinex","SOLUSD",1727797143882,16.5963,150.64,150.54,6.6425]
["bitfinex","SOLUSD",1727797143883,6.6406,150.59,150.54,6.6425]
["bitfinex","SOLUSD",1727797144078,6.6406,150.59,150.52,16.6088]
["bitfinex","SOLUSD",1727797144380,6.6416,150.57,150.52,16.6088]
["bitfinex","SOLUSD",1727797144675,16.5988,150.62,150.47,20.0]
["bitfinex","SOLUSD",1727797144676,6.641,150.58,150.47,20.0]
["bitfinex","SOLUSD",1727797144859,6.641,150.58,150.53,6.6431]
["bitfinex","SOLUSD",1727797145272,6.6406,150.59,150.54,6.6426]
["bitfinex","SOLUSD",1727797145572,6.6414,150.57,150.52,23.2523]
["bitfinex","SOLUSD",1727797145955,6.641,150.58,150.53,6.6428]
["bitfinex","SOLUSD",1727797146155,6.6406,150.59,150.52,16.6088]
["bitfinex","SOLUSD",1727797146548,16.5988,150.62,150.52,16.6088]
["bitfinex","SOLUSD",1727797146777,6.6425,150.55,150.5,6.6445]
["bitfinex","SOLUSD",1727797146954,16.601,150.6,150.49,16.6119]
["bitfinex","SOLUSD",1727797147160,6.6419,150.56,150.49,16.6119]
["bitfinex","SOLUSD",1727797147464,6.6412,150.58,150.53,6.6429]
["bitfinex","SOLUSD",1727797148778,6.6415,150.57,150.52,6.6435]
["bitfinex","SOLUSD",1727797148954,83.1923,150.64,150.51,16.6092]
["bitfinex","SOLUSD",1727797148955,20.01,150.6,150.51,16.6092]
["bitfinex","SOLUSD",1727797149151,6.6426,150.55,150.51,16.6092]
["bitfinex","SOLUSD",1727797149562,6.6419,150.56,150.51,23.2532]
["bitfinex","SOLUSD",1727797149772,6.6419,150.56,150.51,16.6092]
["bitfinex","SOLUSD",1727797150080,6.6419,150.56,150.51,23.2532]
["bitfinex","SOLUSD",1727797151159,20.01,150.6,150.51,16.6092]
["bitfinex","SOLUSD",1727797151385,6.6426,150.55,150.51,16.6092]
["bitfinex","SOLUSD",1727797151662,6.6426,150.55,150.51,23.2531]
["bitfinex","SOLUSD",1727797151881,6.6419,150.56,150.52,6.6435]
["bitfinex","SOLUSD",1727797152781,13.88625444,150.66,150.56,16.6042]
["bitfinex","SOLUSD",1727797152981,13.88625444,150.66,150.6,6.6399]
["bitfinex","SOLUSD",1727797152982,6.638,150.65,150.6,6.6399]
["bitfinex","SOLUSD",1727797153185,6.9975606,150.66,150.6,6.6399]
["bitfinex","SOLUSD",1727797153696,6.9975606,150.66,150.58,16.602]
["bitfinex","SOLUSD",1727797153697,6.6379,150.65,150.61,6.6396]
["bitfinex","SOLUSD",1727797156286,6.6379,150.65,150.58,16.602]
["bitfinex","SOLUSD",1727797156287,6.6379,150.65,150.6,6.6399]
["bitfinex","SOLUSD",1727797158785,0.8388606,150.66,150.56,6.3707]
["bitfinex","SOLUSD",1727797159085,0.8388606,150.66,150.65,6.6379]
["bitfinex","SOLUSD",1727797162566,0.8388606,150.66,150.63,16.5961]
["bitfinex","SOLUSD",1727797162894,0.8388606,150.66,150.57,16.4804]
["bitfinex","SOLUSD",1727797163187,0.8388606,150.66,150.62,6.6391]
["bitfinex","SOLUSD",1727797163497,7.4764606,150.66,150.61,6.6395]
["bitfinex","SOLUSD",1727797163781,6.6379,150.65,150.61,6.6395]
["bitfinex","SOLUSD",1727797163982,7.4763606,150.66,150.61,6.6395]
["bitfinex","SOLUSD",1727797164986,7.4763606,150.66,150.6,16.6001]
["bitfinex","SOLUSD",1727797165184,7.4763606,150.66,150.62,6.6391]
["bitfinex","SOLUSD",1727797165590,6.6393,150.62,150.57,16.603]
["bitfinex","SOLUSD",1727797165775,0.8388606,150.66,150.52,6.6432]
["bitfinex","SOLUSD",1727797165776,6.6414,150.57,150.52,6.6432]
["bitfinex","SOLUSD",1727797165967,26.5702,150.65,150.5,6.0975]
["bitfinex","SOLUSD",1727797165968,16.5986,150.62,150.51,16.6096]
["bitfinex","SOLUSD",1727797166290,16.5986,150.62,150.52,6.6436]
["bitfinex","SOLUSD",1727797166291,6.6417,150.57,150.52,6.6436]
["bitfinex","SOLUSD",1727797167070,6.6387,150.63,150.5,6.0975]
["bitfinex","SOLUSD",1727797167397,6.6387,150.63,150.51,20.0]
["bitfinex","SOLUSD",1727797167572,6.5602,150.65,150.57,16.6027]
["bitfinex","SOLUSD",1727797167771,6.6384,150.64,150.57,16.6027]
["bitfinex","SOLUSD",1727797168769,6.5602,150.65,150.57,16.6027]
["bitfinex","SOLUSD",1727797168969,6.64,150.61,150.57,16.6027]
["bitfinex","SOLUSD",1727797169700,6.5602,150.65,150.57,16.6027]
["bitfinex","SOLUSD",1727797170065,6.6396,150.62,150.57,23.244]
["bitfinex","SOLUSD",1727797170274,6.6387,150.63,150.58,6.6405]
["bitfinex","SOLUSD",1727797170598,6.6384,150.64,150.59,6.6403]
["bitfinex","SOLUSD",1727797171283,0.8388606,150.66,150.57,16.6027]
["bitfinex","SOLUSD",1727797171284,6.6392,150.62,150.57,23.244]
["bitfinex","SOLUSD",1727797171792,0.8388606,150.66,150.55,6.6422]
["bitfinex","SOLUSD",1727797171793,6.6401,150.6,150.55,6.6422]
["bitfinex","SOLUSD",1727797171982,6.6397,150.61,150.56,6.6417]
["bitfinex","SOLUSD",1727797172290,6.6401,150.6,150.55,6.6422]
["bitfinex","SOLUSD",1727797172879,6.6401,150.6,150.56,6.6418]
["bitfinex","SOLUSD",1727797173078,16.5953,150.65,150.57,6.6413]
["bitfinex","SOLUSD",1727797173079,6.6396,150.62,150.57,6.6413]
["bitfinex","SOLUSD",1727797173282,0.8388606,150.66,150.56,16.6041]
["bitfinex","SOLUSD",1727797173484,6.6398,150.61,150.56,23.2458]
["bitfinex","SOLUSD",1727797173701,6.6401,150.6,150.56,23.2458]
["bitfinex","SOLUSD",1727797174107,6.6396,150.62,150.56,16.6041]
["bitfinex","SOLUSD",1727797174405,6.6396,150.62,150.57,6.6411]
["bitfinex","SOLUSD",1727797174810,6.6396,150.62,150.56,16.6041]
["bitfinex","SOLUSD",1727797175114,6.6388,150.63,150.59,6.6405]
["bitfinex","SOLUSD",1727797175704,6.6388,150.63,150.58,16.602]
["bitfinex","SOLUSD",1727797175886,6.6388,150.63,150.58,23.2429]
["bitfinex","SOLUSD",1727797178304,6.6392,150.62,150.58,23.2429]
["bitfinex","SOLUSD",1727797179387,17.4329606,150.66,150.58,16.602]
["bitfinex","SOLUSD",1727797179720,6.64,150.61,150.56,23.2289]
["bitfinex","SOLUSD",1727797180008,6.6405,150.6,150.56,23.2287]
["bitfinex","SOLUSD",1727797180894,6.6397,150.61,150.57,6.6412]
["bitfinex","SOLUSD",1727797181196,6.6388,150.63,150.58,6.6407]
["bitfinex","SOLUSD",1727797181399,6.6388,150.63,150.59,6.6405]
["bitfinex","SOLUSD",1727797183007,0.8388606,150.66,150.56,16.5872]
["bitfinex","SOLUSD",1727797183308,0.8388606,150.66,150.35,332.74334335]
["bitfinex","SOLUSD",1727797183309,6.6401,150.6,150.54,16.6061]
["bitfinex","SOLUSD",1727797183688,6.6395,150.62,150.57,6.6413]
["bitfinex","SOLUSD",1727797184020,6.6395,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1727797184195,6.6384,150.64,150.59,6.6402]
["bitfinex","SOLUSD",1727797184405,0.8388606,150.66,150.59,6.6402]
["bitfinex","SOLUSD",1727797184406,6.6388,150.63,150.59,6.6402]
["bitfinex","SOLUSD",1727797184938,6.6383,150.64,150.58,16.6019]
["bitfinex","SOLUSD",1727797185211,6.6441,150.51,150.37,21.466]
["bitfinex","SOLUSD",1727797185411,55.3854,150.54,150.37,21.466]
["bitfinex","SOLUSD",1727797185717,6.6467,150.45,150.37,21.466]
["bitfinex","SOLUSD",1727797186112,11.03062354,150.48,150.37,21.466]
["bitfinex","SOLUSD",1727797186113,6.6472,150.44,150.37,21.466]
["bitfinex","SOLUSD",1727797186314,6.6476,150.43,150.37,21.466]
["bitfinex","SOLUSD",1727797186612,16.6086,150.53,150.37,21.466]
["bitfinex","SOLUSD",1727797186801,6.645,150.49,150.37,44.6079968]
["bitfinex","SOLUSD",1727797187007,6.6441,150.51,150.39,23.1419968]
["bitfinex","SOLUSD",1727797187311,16.6046,150.56,150.37,21.466]
["bitfinex","SOLUSD",1727797187312,14.00664176,150.5,150.37,44.6079968]
["bitfinex","SOLUSD",1727797187490,14.00694176,150.49,150.37,44.6079968]
["bitfinex","SOLUSD",1727797187690,7.36194176,150.48,150.37,21.466]
["bitfinex","SOLUSD",1727797187995,6.6446,150.5,150.38,20.0]
["bitfinex","SOLUSD",1727797188198,36.618,150.53,150.37,21.466]
["bitfinex","SOLUSD",1727797188512,6.646,150.47,150.37,21.466]
["bitfinex","SOLUSD",1727797188922,36.618,150.53,150.37,21.466]
["bitfinex","SOLUSD",1727797189130,20.01,150.51,150.37,21.466]
["bitfinex","SOLUSD",1727797189331,6.6467,150.45,150.37,21.466]
["bitfinex","SOLUSD",1727797189903,6.6471,150.44,150.37,21.466]
["bitfinex","SOLUSD",1727797190518,6.6476,150.43,150.37,21.466]
["bitfinex","SOLUSD",1727797191429,36.6213,150.5,150.37,21.466]
["bitfinex","SOLUSD",1727797191634,27.35468176,150.49,150.37,21.466]
["bitfinex","SOLUSD",1727797191808,6.6473,150.44,150.37,21.466]
["bitfinex","SOLUSD",1727797192928,20.01,150.49,150.37,21.466]
["bitfinex","SOLUSD",1727797192929,6.6476,150.43,150.37,21.466]
["bitfinex","SOLUSD",1727797193933,6.6485,150.41,150.37,21.466]
["bitfinex","SOLUSD",1727797194134,36.6265,150.46,150.37,15.2046]
["bitfinex","SOLUSD",1727797194433,6.6492,150.4,150.37,15.2046]
["bitfinex","SOLUSD",1727797194732,6.6493,150.39,150.33,22.2793]
["bitfinex","SOLUSD",1727797194914,6.6493,150.39,150.18,16.1691]
["bitfinex","SOLUSD",1727797194915,56.2277,150.38,150.18,16.1691]
["bitfinex","SOLUSD",1727797195109,16.6257,150.37,150.19,30.0]
["bitfinex","SOLUSD",1727797195336,16.6257,150.37,150.19,36.94820451]
["bitfinex","SOLUSD",1727797195643,6.6516,150.34,150.2,22.8149]
["bitfinex","SOLUSD",1727797196910,6.2277,150.38,150.2,22.8149]
["bitfinex","SOLUSD",1727797197109,6.6511,150.35,150.21,20.0]
["bitfinex","SOLUSD",1727797197721,6.4807,150.42,150.24,6.0457]
["bitfinex","SOLUSD",1727797197929,7.26726677,150.44,150.29,20.0]
["bitfinex","SOLUSD",1727797197930,4.70388774,150.44,150.29,20.0]
["bitfinex","SOLUSD",1727797198127,6.6485,150.41,150.29,20.0]
["bitfinex","SOLUSD",1727797198646,16.6177,150.45,150.29,20.0]
["bitfinex","SOLUSD",1727797198927,16.6177,150.45,150.28,6.0457]
["bitfinex","SOLUSD",1727797198928,66.6177,150.45,150.28,6.0457]
["bitfinex","SOLUSD",1727797199107,6.6498,150.38,150.28,6.0457]
["bitfinex","SOLUSD",1727797199311,6.6503,150.37,150.28,6.0457]
["bitfinex","SOLUSD",1727797199616,6.6509,150.36,150.28,6.0457]
["bitfinex","SOLUSD",1727797199951,16.6201,150.42,150.26,15.5086]
["bitfinex","SOLUSD",1727797199952,6.6519,150.34,150.26,15.5086]
["bitfinex","SOLUSD",1727797200109,16.6233,150.4,150.26,15.5086]
["bitfinex","SOLUSD",1727797200306,6.6502,150.38,150.26,15.5086]
["bitfinex","SOLUSD",1727797200529,16.6192,150.43,150.26,15.5086]
["bitfinex","SOLUSD",1727797200709,4.53778949,150.42,150.26,15.5086]
["bitfinex","SOLUSD",1727797200911,6.6498,150.38,150.26,15.5086]
["bitfinex","SOLUSD",1727797201235,7.28374333,150.42,150.26,15.5086]
["bitfinex","SOLUSD",1727797201236,6.6495,150.39,150.27,20.0]
["bitfinex","SOLUSD",1727797201436,21.2414178,150.43,150.27,20.0]
["bitfinex","SOLUSD",1727797201742,16.6192,150.43,150.27,20.0]
["bitfinex","SOLUSD",1727797202632,6.6493,150.39,150.27,20.0]
["bitfinex","SOLUSD",1727797203015,6.647,150.45,150.31,20.0]
["bitfinex","SOLUSD",1727797203213,50.0,150.53,150.31,20.0]
["bitfinex","SOLUSD",1727797203214,6.3745,150.51,150.33,20.0]
["bitfinex","SOLUSD",1727797203512,14.20696491,150.5,150.33,57.08851493]
["bitfinex","SOLUSD",1727797203750,7.26766229,150.5,150.36,37.08851493]
["bitfinex","SOLUSD",1727797203956,7.26766229,150.49,150.37,27.66253056]
["bitfinex","SOLUSD",1727797204137,7.26766229,150.48,150.39,57.08851493]
["bitfinex","SOLUSD",1727797204330,6.3745,150.55,150.39,57.08851493]
["bitfinex","SOLUSD",1727797204533,7.2671311,150.54,150.39,57.08851493]
["bitfinex","SOLUSD",1727797204749,7.26429665,150.53,150.41,20.0]
["bitfinex","SOLUSD",1727797205051,7.26429665,150.52,150.41,20.0]
["bitfinex","SOLUSD",1727797205240,16.6038,150.57,150.41,20.0]
["bitfinex","SOLUSD",1727797205436,7.26484312,150.56,150.42,37.08851493]
["bitfinex","SOLUSD",1727797205638,7.26484312,150.55,150.45,57.08851493]
["bitfinex","SOLUSD",1727797205850,7.26484312,150.54,150.46,1.32852309]
["bitfinex","SOLUSD",1727797206049,7.26484312,150.53,150.47,1.32854401]
["bitfinex","SOLUSD",1727797206229,6.6409,150.59,150.45,57.08851493]
["bitfinex","SOLUSD",1727797206434,7.26821921,150.58,150.45,57.08851493]
["bitfinex","SOLUSD",1727797206643,7.26821921,150.57,150.45,57.08851493]
["bitfinex","SOLUSD",1727797206846,7.26821921,150.56,150.45,57.08851493]
["bitfinex","SOLUSD",1727797207133,7.26821921,150.55,150.45,57.08851493]
["bitfinex","SOLUSD",1727797207485,7.26821921,150.54,150.45,57.08851493]
["bitfinex","SOLUSD",1727797207632,7.26821921,150.53,150.45,57.08851493]
["bitfinex","SOLUSD",1727797207837,7.26821921,150.52,150.45,20.0]
["bitfinex","SOLUSD",1727797208035,6.6421,150.56,150.45,20.0]
["bitfinex","SOLUSD",1727797208245,7.18653148,150.55,150.44,22.4168]
["bitfinex","SOLUSD",1727797208452,7.19045357,150.54,150.45,20.0]
["bitfinex","SOLUSD",1727797208765,6.6437,150.52,150.44,22.4168]
["bitfinex","SOLUSD",1727797209057,6.6445,150.5,150.44,22.4168]
["bitfinex","SOLUSD",1727797209257,16.6036,150.57,150.44,22.4168]
["bitfinex","SOLUSD",1727797209258,6.6438,150.52,150.44,22.4168]
["bitfinex","SOLUSD",1727797209461,7.19147942,150.51,150.44,22.4168]
["bitfinex","SOLUSD",1727797209647,7.19147942,150.5,150.44,22.4168]
["bitfinex","SOLUSD",1727797209845,6.6432,150.53,150.44,22.4168]
["bitfinex","SOLUSD",1727797210042,7.19104936,150.52,150.44,22.4168]
["bitfinex","SOLUSD",1727797210260,7.19104936,150.51,150.44,22.4168]
["bitfinex","SOLUSD",1727797210461,7.19104936,150.5,150.44,22.4168]
["bitfinex","SOLUSD",1727797210667,16.6003,150.6,150.45,20.0]
["bitfinex","SOLUSD",1727797210867,7.19239363,150.59,150.45,20.0]
["bitfinex","SOLUSD",1727797211061,6.6436,150.52,150.44,22.4168]
["bitfinex","SOLUSD",1727797211449,7.19738081,150.51,150.44,22.4168]
["bitfinex","SOLUSD",1727797211642,7.19738081,150.51,150.34,22.2241]
["bitfinex","SOLUSD",1727797211643,6.649,150.4,150.34,22.2241]
["bitfinex","SOLUSD",1727797211866,56.87957788,150.53,150.34,22.2241]
["bitfinex","SOLUSD",1727797212067,6.6476,150.43,150.34,22.2241]
["bitfinex","SOLUSD",1727797212667,6.6483,150.42,150.34,22.2241]
["bitfinex","SOLUSD",1727797212870,70.01,150.48,150.34,15.746]
["bitfinex","SOLUSD",1727797213060,50.0,150.46,150.34,15.746]
["bitfinex","SOLUSD",1727797213256,16.6211,150.42,150.34,15.746]
["bitfinex","SOLUSD",1727797213458,11.59682579,150.48,150.34,15.746]
["bitfinex","SOLUSD",1727797213771,6.649,150.4,150.34,15.746]
["bitfinex","SOLUSD",1727797213949,16.619,150.43,150.34,15.746]
["bitfinex","SOLUSD",1727797214149,6.6508,150.36,150.34,15.746]
["bitfinex","SOLUSD",1727797214650,16.619,150.43,150.34,15.746]
["bitfinex","SOLUSD",1727797214651,6.6501,150.38,150.34,15.746]
["bitfinex","SOLUSD",1727797214846,6.6493,150.4,150.34,15.746]
["bitfinex","SOLUSD",1727797215172,6.6485,150.41,150.34,15.746]
["bitfinex","SOLUSD",1727797215470,16.6205,150.42,150.34,15.746]
["bitfinex","SOLUSD",1727797215643,6.6494,150.39,150.34,15.746]
["bitfinex","SOLUSD",1727797215848,16.6205,150.42,150.34,15.746]
["bitfinex","SOLUSD",1727797216048,13.42556414,150.48,150.34,15.746]
["bitfinex","SOLUSD",1727797216049,16.6166,150.46,150.34,15.746]
["bitfinex","SOLUSD",1727797216247,6.6475,150.44,150.34,15.746]
["bitfinex","SOLUSD",1727797216448,16.6123,150.5,150.35,1.32971375]
["bitfinex","SOLUSD",1727797216669,7.19149972,150.49,150.34,15.746]
["bitfinex","SOLUSD",1727797216973,6.6462,150.47,150.35,20.0]
["bitfinex","SOLUSD",1727797217170,6.6454,150.48,150.35,20.0]
["bitfinex","SOLUSD",1727797217477,6.6436,150.52,150.38,16.351]
["bitfinex","SOLUSD",1727797217657,50.0,150.58,150.39,20.0]
["bitfinex","SOLUSD",1727797217852,14.00209292,150.57,150.39,20.0]
["bitfinex","SOLUSD",1727797218059,57.19549453,150.56,150.38,16.351]
["bitfinex","SOLUSD",1727797218276,57.19549453,150.56,150.39,1.32939786]
["bitfinex","SOLUSD",1727797218469,57.19549453,150.56,150.38,16.351]
["bitfinex","SOLUSD",1727797218470,7.19549453,150.56,150.38,16.351]
["bitfinex","SOLUSD",1727797218661,50.0,150.55,150.4,23.2699]
["bitfinex","SOLUSD",1727797218872,6.6473,150.44,150.4,16.6214]
["bitfinex","SOLUSD",1727797219088,6.6473,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1727797219382,6.6477,150.43,150.38,16.351]
["bitfinex","SOLUSD",1727797219683,6.6471,150.45,150.4,6.6488]
["bitfinex","SOLUSD",1727797219885,6.6463,150.46,150.4,6.6488]
["bitfinex","SOLUSD",1727797220078,33.2172,150.53,150.39,16.6225]
["bitfinex","SOLUSD",1727797220282,6.6458,150.47,150.42,6.648]
["bitfinex","SOLUSD",1727797220793,16.6091,150.52,150.4,6.6488]
["bitfinex","SOLUSD",1727797221084,6.6463,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1727797221584,6.6446,150.5,150.45,6.6465]
["bitfinex","SOLUSD",1727797221964,6.645,150.49,150.44,6.6471]
["bitfinex","SOLUSD",1727797222166,6.6445,150.5,150.45,6.6466]
["bitfinex","SOLUSD",1727797222360,6.6455,150.48,150.43,23.2655]
["bitfinex","SOLUSD",1727797222584,6.6449,150.49,150.44,6.6469]
["bitfinex","SOLUSD",1727797223095,6.6449,150.49,150.43,16.6181]
["bitfinex","SOLUSD",1727797223096,6.6446,150.5,150.45,6.6466]
["bitfinex","SOLUSD",1727797223389,33.2079,150.57,150.4,33.2436]
["bitfinex","SOLUSD",1727797223585,6.93705664,150.58,150.42,6.632]
["bitfinex","SOLUSD",1727797223795,64.9754,150.62,150.45,33.2324]
["bitfinex","SOLUSD",1727797223962,64.9754,150.62,150.42,6.632]
["bitfinex","SOLUSD",1727797223963,30.95904411,150.59,150.42,6.632]
["bitfinex","SOLUSD",1727797224279,6.6452,150.49,150.44,6.6469]
["bitfinex","SOLUSD",1727797224593,16.6078,150.54,150.44,6.6469]
["bitfinex","SOLUSD",1727797224594,6.6446,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1727797224889,33.2078,150.57,150.44,16.6172]
["bitfinex","SOLUSD",1727797225072,83.2078,150.57,150.42,6.632]
["bitfinex","SOLUSD",1727797225274,6.6459,150.47,150.42,6.632]
["bitfinex","SOLUSD",1727797225468,16.6097,150.52,150.43,6.6475]
["bitfinex","SOLUSD",1727797225669,6.6455,150.48,150.43,6.6475]
["bitfinex","SOLUSD",1727797225868,6.6455,150.48,150.44,6.647]
["bitfinex","SOLUSD",1727797226084,6.6455,150.48,150.43,6.6475]
["bitfinex","SOLUSD",1727797226295,16.6121,150.5,150.42,6.632]
["bitfinex","SOLUSD",1727797226477,6.6459,150.47,150.42,13.28]
["bitfinex","SOLUSD",1727797226990,16.6074,150.54,150.44,16.6172]
["bitfinex","SOLUSD",1727797227179,6.6457,150.48,150.44,16.6172]
["bitfinex","SOLUSD",1727797227488,6.6457,150.48,150.42,6.632]
["bitfinex","SOLUSD",1727797227489,6.6459,150.47,150.42,13.2799]
["bitfinex","SOLUSD",1727797227904,16.6096,150.52,150.43,16.6183]
["bitfinex","SOLUSD",1727797228403,16.6119,150.5,150.42,6.632]
["bitfinex","SOLUSD",1727797228694,6.6472,150.44,150.42,6.632]
["bitfinex","SOLUSD",1727797228994,6.6476,150.43,150.42,6.632]
["bitfinex","SOLUSD",1727797229299,16.6141,150.48,150.42,6.632]
["bitfinex","SOLUSD",1727797229492,6.6464,150.46,150.42,6.632]
["bitfinex","SOLUSD",1727797229795,4.64000124,150.54,150.44,6.6469]
["bitfinex","SOLUSD",1727797229976,4.64000124,150.54,150.42,6.632]
["bitfinex","SOLUSD",1727797229977,6.6445,150.5,150.45,16.6158]
["bitfinex","SOLUSD",1727797230175,6.6445,150.5,150.45,23.2622]
["bitfinex","SOLUSD",1727797230578,6.6459,150.47,150.43,6.6472]
["bitfinex","SOLUSD",1727797230813,16.6099,150.52,150.42,6.632]
["bitfinex","SOLUSD",1727797231103,6.6436,150.53,150.43,15.332]
["bitfinex","SOLUSD",1727797231395,6.643,150.54,150.49,6.6447]
["bitfinex","SOLUSD",1727797231579,6.93564618,150.6,150.5,1.32882091]
["bitfinex","SOLUSD",1727797231778,6.93564618,150.6,150.49,16.6117]
["bitfinex","SOLUSD",1727797231984,6.6388,150.63,150.52,33.2174]
["bitfinex","SOLUSD",1727797232190,6.6397,150.61,150.56,6.6415]
["bitfinex","SOLUSD",1727797232374,16.603,150.65,150.55,16.605]
["bitfinex","SOLUSD",1727797232892,0.8388606,150.66,150.57,16.6024]
["bitfinex","SOLUSD",1727797233391,0.8388606,150.66,150.54,16.6067]
["bitfinex","SOLUSD",1727797233701,6.6396,150.61,150.55,6.6422]
["bitfinex","SOLUSD",1727797234480,6.638,150.65,150.59,23.2416]
["bitfinex","SOLUSD",1727797235191,7.4763606,150.66,150.6,6.64]
["bitfinex","SOLUSD",1727797235383,0.8388606,150.66,150.6,6.64]
["bitfinex","SOLUSD",1727797235602,6.6379,150.65,150.6,6.64]
["bitfinex","SOLUSD",1727797236199,6.6389,150.63,150.57,6.6413]
["bitfinex","SOLUSD",1727797236385,0.8388606,150.66,150.56,16.6045]
["bitfinex","SOLUSD",1727797236386,6.6398,150.61,150.56,16.6045]
["bitfinex","SOLUSD",1727797236703,0.8388606,150.66,150.57,6.6413]
["bitfinex","SOLUSD",1727797237004,6.6395,150.62,150.56,23.2463]
["bitfinex","SOLUSD",1727797237220,16.5957,150.65,150.54,6.6423]
["bitfinex","SOLUSD",1727797237393,16.5957,150.65,150.53,16.6077]
["bitfinex","SOLUSD",1727797237587,6.6419,150.56,150.51,22.3499]
["bitfinex","SOLUSD",1727797238125,5.54124633,150.66,150.51,22.3499]
["bitfinex","SOLUSD",1727797238284,0.8388606,150.66,150.52,33.2168]
["bitfinex","SOLUSD",1727797238480,6.6398,150.61,150.56,6.6417]
["bitfinex","SOLUSD",1727797238821,6.641,150.58,150.53,6.643]
["bitfinex","SOLUSD",1727797239306,16.5973,150.63,150.51,38.9593]
["bitfinex","SOLUSD",1727797239475,6.6404,150.6,150.54,6.6423]
["bitfinex","SOLUSD",1727797239803,16.5973,150.63,150.54,6.6423]
["bitfinex","SOLUSD",1727797240382,0.8388606,150.66,150.51,22.3499]
["bitfinex","SOLUSD",1727797240383,6.6423,150.55,150.51,22.3499]
["bitfinex","SOLUSD",1727797240582,6.6419,150.56,150.51,28.9939]
["bitfinex","SOLUSD",1727797240788,6.6423,150.55,150.51,22.3499]
["bitfinex","SOLUSD",1727797240999,6.6419,150.56,150.51,28.9939]
["bitfinex","SOLUSD",1727797241399,6.6423,150.55,150.51,22.3499]
["bitfinex","SOLUSD",1727797242493,33.2008,150.6,150.51,22.3499]
["bitfinex","SOLUSD",1727797242694,6.6436,150.52,150.51,15.7053]
["bitfinex","SOLUSD",1727797242896,6.645,150.49,150.46,22.3852]
["bitfinex","SOLUSD",1727797243093,50.0,150.59,150.46,22.3852]
["bitfinex","SOLUSD",1727797243297,16.6086,150.53,150.47,1.32905385]
["bitfinex","SOLUSD",1727797243613,6.6507,150.36,150.33,23.1073]
["bitfinex","SOLUSD",1727797243925,6.6508,150.36,150.33,23.1073]
["bitfinex","SOLUSD",1727797244210,6.6497,150.39,150.33,29.7589]
["bitfinex","SOLUSD",1727797244816,16.6191,150.43,150.33,29.7589]
["bitfinex","SOLUSD",1727797244817,6.6499,150.38,150.33,29.7589]
["bitfinex","SOLUSD",1727797245389,6.6503,150.37,150.33,23.1073]
["bitfinex","SOLUSD",1727797245713,6.6497,150.39,150.33,23.1073]
["bitfinex","SOLUSD",1727797245908,6.6497,150.39,150.34,6.6514]
["bitfinex","SOLUSD",1727797246110,6.6497,150.39,150.33,29.7593]
["bitfinex","SOLUSD",1727797246512,6.6497,150.39,150.34,6.6514]
["bitfinex","SOLUSD",1727797247214,6.6489,150.4,150.35,6.6511]
["bitfinex","SOLUSD",1727797247418,33.2273,150.48,150.34,20.0]
["bitfinex","SOLUSD",1727797247610,6.94078051,150.52,150.38,20.0]
["bitfinex","SOLUSD",1727797247791,6.6449,150.5,150.44,23.264]
["bitfinex","SOLUSD",1727797248209,16.6062,150.55,150.38,20.0]
["bitfinex","SOLUSD",1727797248210,6.6455,150.48,150.42,6.6479]
["bitfinex","SOLUSD",1727797248515,16.6093,150.52,150.41,6.6484]
["bitfinex","SOLUSD",1727797248713,50.0,150.53,150.35,33.2556]
["bitfinex","SOLUSD",1727797248924,50.0,150.51,150.37,23.2758]
["bitfinex","SOLUSD",1727797249113,6.6481,150.42,150.37,23.2755]
["bitfinex","SOLUSD",1727797249308,6.6481,150.42,150.37,16.6256]
["bitfinex","SOLUSD",1727797249521,6.6476,150.43,150.37,16.6256]
["bitfinex","SOLUSD",1727797249707,6.6476,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1727797250217,16.6145,150.48,150.39,6.6489]
["bitfinex","SOLUSD",1727797250218,6.6467,150.46,150.39,6.6489]
["bitfinex","SOLUSD",1727797250415,16.6145,150.48,150.4,6.6488]
["bitfinex","SOLUSD",1727797250619,6.6475,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1727797251410,16.6145,150.48,150.37,16.6256]
["bitfinex","SOLUSD",1727797251608,6.6462,150.47,150.41,6.6483]
["bitfinex","SOLUSD",1727797251827,49.8295,150.52,150.4,16.6221]
["bitfinex","SOLUSD",1727797252702,6.6463,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1727797253116,33.2195,150.52,150.4,16.6221]
["bitfinex","SOLUSD",1727797253299,50.0,150.5,150.33,23.1073]
["bitfinex","SOLUSD",1727797253502,33.2195,150.52,150.38,6.6493]
["bitfinex","SOLUSD",1727797253503,83.2195,150.52,150.38,6.6493]
["bitfinex","SOLUSD",1727797253703,33.2195,150.52,150.41,6.6484]
["bitfinex","SOLUSD",1727797253923,6.6468,150.45,150.4,23.2703]
["bitfinex","SOLUSD",1727797254129,49.8295,150.52,150.4,16.6214]
["bitfinex","SOLUSD",1727797255123,6.6463,150.46,150.4,16.6214]
["bitfinex","SOLUSD",1727797255326,6.6462,150.47,150.42,6.6479]
["bitfinex","SOLUSD",1727797255501,6.6462,150.47,150.4,16.6214]
["bitfinex","SOLUSD",1727797255502,6.6468,150.45,150.4,23.2702]
["bitfinex","SOLUSD",1727797257003,53.2295,150.52,150.37,16.6253]
["bitfinex","SOLUSD",1727797257327,6.649,150.4,150.35,6.651]
["bitfinex","SOLUSD",1727797257632,16.6165,150.46,150.34,16.6288]
["bitfinex","SOLUSD",1727797257827,6.6485,150.41,150.34,16.6288]
["bitfinex","SOLUSD",1727797258330,6.6485,150.41,150.36,6.6506]
["bitfinex","SOLUSD",1727797259119,6.6485,150.41,150.37,6.6502]
["bitfinex","SOLUSD",1727797259509,16.6165,150.46,150.37,6.6502]
["bitfinex","SOLUSD",1727797259510,6.648,150.42,150.37,6.6502]
["bitfinex","SOLUSD",1727797260225,16.6165,150.46,150.36,23.2766]
["bitfinex","SOLUSD",1727797260819,6.6485,150.41,150.36,23.2766]
["bitfinex","SOLUSD",1727797261025,16.6188,150.44,150.34,6.6512]
["bitfinex","SOLUSD",1727797261213,6.6498,150.38,150.34,6.6514]
["bitfinex","SOLUSD",1727797261411,16.6188,150.44,150.35,6.6507]
["bitfinex","SOLUSD",1727797262032,16.6211,150.42,150.33,39.7369]
["bitfinex","SOLUSD",1727797262331,33.236,150.44,150.33,39.7369]
["bitfinex","SOLUSD",1727797262332,6.6508,150.36,150.33,23.1073]
["bitfinex","SOLUSD",1727797262505,16.6239,150.39,150.33,23.1073]
["bitfinex","SOLUSD",1727797262915,6.6514,150.35,150.33,23.1073]
["bitfinex","SOLUSD",1727797263117,6.6515,150.34,150.33,23.1073]
["bitfinex","SOLUSD",1727797263306,6.6515,150.34,150.33,16.6179]
["bitfinex","SOLUSD",1727797263621,6.6529,150.31,150.28,21.6081]
["bitfinex","SOLUSD",1727797263821,6.6525,150.32,150.28,21.6081]
["bitfinex","SOLUSD",1727797264012,6.6506,150.37,150.32,6.6523]
["bitfinex","SOLUSD",1727797264204,16.6226,150.4,150.29,16.6338]
["bitfinex","SOLUSD",1727797264607,6.6515,150.34,150.29,23.2875]
["bitfinex","SOLUSD",1727797264823,6.6515,150.34,150.3,6.6532]
["bitfinex","SOLUSD",1727797265233,16.6226,150.4,150.3,6.6532]
["bitfinex","SOLUSD",1727797265234,6.6512,150.35,150.3,6.6532]
["bitfinex","SOLUSD",1727797266504,6.6516,150.34,150.3,6.6532]
["bitfinex","SOLUSD",1727797266708,16.6226,150.4,150.28,21.6081]
["bitfinex","SOLUSD",1727797266709,50.0,150.38,150.28,21.6081]
["bitfinex","SOLUSD",1727797266934,16.6296,150.34,150.28,21.6081]
["bitfinex","SOLUSD",1727797267228,57.96326489,150.4,150.28,21.6081]
["bitfinex","SOLUSD",1727797267229,16.6258,150.37,150.28,21.6081]
["bitfinex","SOLUSD",1727797267429,6.6512,150.35,150.3,6.6533]
["bitfinex","SOLUSD",1727797268233,6.6516,150.34,150.3,6.6533]
["bitfinex","SOLUSD",1727797268808,6.6516,150.34,150.28,21.6081]
["bitfinex","SOLUSD",1727797268809,37.95326489,150.4,150.28,21.6081]
["bitfinex","SOLUSD",1727797269008,6.653,150.31,150.28,21.6081]
["bitfinex","SOLUSD",1727797269215,16.6285,150.35,150.28,21.6081]
["bitfinex","SOLUSD",1727797269624,6.6537,150.3,150.28,21.6081]
["bitfinex","SOLUSD",1727797270009,6.655,150.27,150.24,6.4799]
["bitfinex","SOLUSD",1727797270532,6.6552,150.26,150.24,6.4799]
["bitfinex","SOLUSD",1727797270836,6.6552,150.26,150.23,15.9413]
["bitfinex","SOLUSD",1727797270837,6.6555,150.25,150.23,15.9413]
["bitfinex","SOLUSD",1727797271009,6.656,150.24,150.23,15.9413]
["bitfinex","SOLUSD",1727797271411,16.6357,150.28,150.2,6.4799]
["bitfinex","SOLUSD",1727797271412,6.6569,150.22,150.2,6.4799]
["bitfinex","SOLUSD",1727797271809,50.0,150.31,150.18,15.7711]
["bitfinex","SOLUSD",1727797271810,16.6394,150.25,150.18,15.7711]
["bitfinex","SOLUSD",1727797272233,16.6394,150.25,150.16,6.487]
["bitfinex","SOLUSD",1727797272539,33.2725,150.28,150.14,24.1501606]
["bitfinex","SOLUSD",1727797272540,20.0,150.23,150.14,0.8388606]
["bitfinex","SOLUSD",1727797272923,6.6583,150.19,150.14,7.4991606]
["bitfinex","SOLUSD",1727797273231,6.6586,150.18,150.14,0.8388606]
["bitfinex","SOLUSD",1727797273427,6.6565,150.23,150.17,6.6586]
["bitfinex","SOLUSD",1727797273618,23.55975966,150.32,150.21,16.6423]
["bitfinex","SOLUSD",1727797273811,6.6543,150.28,150.22,6.6565]
["bitfinex","SOLUSD",1727797274014,23.55975966,150.32,150.22,6.2404]
["bitfinex","SOLUSD",1727797274418,23.55975966,150.32,150.22,12.8969]
["bitfinex","SOLUSD",1727797274419,6.6543,150.28,150.22,12.8969]
["bitfinex","SOLUSD",1727797274747,6.6547,150.27,150.22,6.2404]
["bitfinex","SOLUSD",1727797275112,16.6321,150.32,150.22,6.2404]
["bitfinex","SOLUSD",1727797275449,4.73338354,150.34,150.23,16.64]
["bitfinex","SOLUSD",1727797275742,6.653,150.31,150.26,16.6377]
["bitfinex","SOLUSD",1727797275945,6.6546,150.28,150.23,6.656]
["bitfinex","SOLUSD",1727797276125,6.6546,150.27,150.22,29.5385]
["bitfinex","SOLUSD",1727797276327,6.6555,150.26,150.22,5.7404]
["bitfinex","SOLUSD",1727797276644,6.655,150.27,150.22,5.7404]
["bitfinex","SOLUSD",1727797276941,6.6559,150.25,150.22,5.7404]
["bitfinex","SOLUSD",1727797277322,6.6551,150.26,150.22,5.7404]
["bitfinex","SOLUSD",1727797277836,16.6332,150.31,150.22,5.7404]
["bitfinex","SOLUSD",1727797278048,6.6556,150.25,150.22,5.7404]
["bitfinex","SOLUSD",1727797278349,16.6315,150.32,150.23,6.6563]
["bitfinex","SOLUSD",1727797278639,6.6547,150.27,150.23,6.6563]
["bitfinex","SOLUSD",1727797278847,6.6547,150.27,150.22,12.3972]
["bitfinex","SOLUSD",1727797279057,6.6552,150.26,150.22,5.7404]
["bitfinex","SOLUSD",1727797279235,103.273,150.32,150.2,15.174]
["bitfinex","SOLUSD",1727797279440,6.6572,150.22,150.2,15.174]
["bitfinex","SOLUSD",1727797279646,6.6573,150.21,150.2,15.174]
["bitfinex","SOLUSD",1727797280161,6.6583,150.19,150.17,6.5952]
["bitfinex","SOLUSD",1727797280470,33.272,150.28,150.15,32.2993]
["bitfinex","SOLUSD",1727797280471,20.01,150.26,150.15,15.6498]
["bitfinex","SOLUSD",1727797280641,33.272,150.28,150.15,15.6498]
["bitfinex","SOLUSD",1727797280642,16.6417,150.23,150.15,15.6498]
["bitfinex","SOLUSD",1727797280847,16.6417,150.23,150.16,6.6594]
["bitfinex","SOLUSD",1727797281028,16.6417,150.23,150.15,15.6498]
["bitfinex","SOLUSD",1727797281231,6.6572,150.22,150.17,6.659]
["bitfinex","SOLUSD",1727797281437,6.6573,150.22,150.15,15.6498]
["bitfinex","SOLUSD",1727797281629,6.6573,150.22,150.17,6.659]
["bitfinex","SOLUSD",1727797281934,6.6573,150.21,150.16,23.3074]
["bitfinex","SOLUSD",1727797282144,6.657,150.22,150.17,6.6587]
["bitfinex","SOLUSD",1727797282343,6.656,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1727797282591,16.6354,150.29,150.2,6.6577]
["bitfinex","SOLUSD",1727797282592,6.6559,150.25,150.2,6.6577]
["bitfinex","SOLUSD",1727797282730,6.6554,150.26,150.21,6.6572]
["bitfinex","SOLUSD",1727797282930,16.6354,150.29,150.21,6.6572]
["bitfinex","SOLUSD",1727797283170,6.6559,150.25,150.2,23.3013]
["bitfinex","SOLUSD",1727797283456,6.6561,150.24,150.2,16.6437]
["bitfinex","SOLUSD",1727797283853,6.6564,150.23,150.19,6.658]
["bitfinex","SOLUSD",1727797284052,6.6564,150.23,150.18,6.6586]
["bitfinex","SOLUSD",1727797284260,24.65092757,150.3,150.17,16.6473]
["bitfinex","SOLUSD",1727797284467,33.263,150.32,150.15,15.6498]
["bitfinex","SOLUSD",1727797284468,20.0,150.27,150.15,15.6498]
["bitfinex","SOLUSD",1727797284761,16.6395,150.25,150.15,15.6498]
["bitfinex","SOLUSD",1727797284956,6.6578,150.2,150.15,22.3097]
["bitfinex","SOLUSD",1727797285464,16.6395,150.25,150.17,6.6591]
["bitfinex","SOLUSD",1727797285633,6.6566,150.23,150.16,16.6479]
["bitfinex","SOLUSD",1727797285835,6.6566,150.23,150.18,6.6585]
["bitfinex","SOLUSD",1727797286363,16.636,150.28,150.18,16.6461]
["bitfinex","SOLUSD",1727797286570,6.6559,150.25,150.2,6.6577]
["bitfinex","SOLUSD",1727797286867,6.656,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1727797287166,6.6556,150.25,150.2,16.6438]
["bitfinex","SOLUSD",1727797287341,6.93122371,150.31,150.2,16.6438]
["bitfinex","SOLUSD",1727797287342,6.6551,150.26,150.21,6.6572]
["bitfinex","SOLUSD",1727797288053,6.6543,150.28,150.23,12.9735]
["bitfinex","SOLUSD",1727797288367,16.6316,150.32,150.24,16.6394]
["bitfinex","SOLUSD",1727797288575,6.92990672,150.34,150.23,6.3171]
["bitfinex","SOLUSD",1727797288868,6.6554,150.26,150.23,6.3171]
["bitfinex","SOLUSD",1727797289847,6.6543,150.28,150.23,12.9735]
["bitfinex","SOLUSD",1727797290455,6.92990672,150.34,150.24,15.5811]
["bitfinex","SOLUSD",1727797290659,98.80698085,150.4,150.27,16.6362]
["bitfinex","SOLUSD",1727797290660,33.2467,150.4,150.27,16.6362]
["bitfinex","SOLUSD",1727797290876,16.6306,150.41,150.25,20.0]
["bitfinex","SOLUSD",1727797291167,6.6506,150.37,150.32,13.1586]
["bitfinex","SOLUSD",1727797291372,16.6306,150.41,150.32,13.1586]
["bitfinex","SOLUSD",1727797291373,16.6306,150.41,150.32,6.5062]
["bitfinex","SOLUSD",1727797291671,6.6516,150.34,150.32,6.5062]
["bitfinex","SOLUSD",1727797291854,6.6511,150.35,150.32,6.5062]
["bitfinex","SOLUSD",1727797292055,6.6504,150.37,150.32,13.1586]
["bitfinex","SOLUSD",1727797292252,6.6513,150.35,150.32,6.5062]
["bitfinex","SOLUSD",1727797292456,6.6516,150.34,150.32,6.5062]
["bitfinex","SOLUSD",1727797292651,6.6512,150.35,150.32,6.5062]
["bitfinex","SOLUSD",1727797292851,6.6516,150.34,150.32,6.5062]
["bitfinex","SOLUSD",1727797293063,16.623,150.4,150.32,6.5062]
["bitfinex","SOLUSD",1727797293274,6.6516,150.34,150.32,6.5062]
["bitfinex","SOLUSD",1727797293453,6.652,150.33,150.28,12.6701]
["bitfinex","SOLUSD",1727797293654,6.6534,150.3,150.28,6.016]
["bitfinex","SOLUSD",1727797293887,6.652,150.34,150.29,6.6537]
["bitfinex","SOLUSD",1727797294177,33.2475,150.39,150.24,15.5811]
["bitfinex","SOLUSD",1727797294178,6.6534,150.3,150.25,23.2939]
["bitfinex","SOLUSD",1727797294558,87.86429753,150.39,150.24,15.5811]
["bitfinex","SOLUSD",1727797294754,16.6309,150.33,150.24,15.5811]
["bitfinex","SOLUSD",1727797295070,6.6553,150.26,150.24,15.5811]
["bitfinex","SOLUSD",1727797295567,6.6555,150.25,150.24,15.5811]
["bitfinex","SOLUSD",1727797295773,6.6551,150.26,150.24,15.5811]
["bitfinex","SOLUSD",1727797296084,6.6565,150.23,150.19,38.0336]
["bitfinex","SOLUSD",1727797296377,103.2752,150.31,150.19,21.3885]
["bitfinex","SOLUSD",1727797296561,16.6395,150.25,150.19,21.3885]
["bitfinex","SOLUSD",1727797296752,6.6573,150.21,150.19,21.3885]
["bitfinex","SOLUSD",1727797297077,6.6565,150.23,150.19,21.3885]
["bitfinex","SOLUSD",1727797297671,6.655,150.27,150.22,6.6567]
["bitfinex","SOLUSD",1727797297976,6.6551,150.26,150.22,6.6567]
["bitfinex","SOLUSD",1727797298475,6.6547,150.27,150.21,16.6426]
["bitfinex","SOLUSD",1727797298654,6.6547,150.27,150.22,6.6567]
["bitfinex","SOLUSD",1727797299275,36.6426,150.31,150.21,16.6426]
["bitfinex","SOLUSD",1727797299465,6.6559,150.25,150.21,16.6426]
["bitfinex","SOLUSD",1727797299669,36.6426,150.31,150.19,21.3885]
["bitfinex","SOLUSD",1727797299670,6.6574,150.21,150.19,21.3885]
["bitfinex","SOLUSD",1727797299852,83.2655,150.31,150.19,21.3885]
["bitfinex","SOLUSD",1727797299853,6.6569,150.22,150.19,21.3885]
["bitfinex","SOLUSD",1727797300054,6.6565,150.23,150.19,21.3885]
["bitfinex","SOLUSD",1727797300782,16.6338,150.3,150.2,1.33148142]
["bitfinex","SOLUSD",1727797300987,50.0,150.34,150.23,16.6404]
["bitfinex","SOLUSD",1727797300988,20.0,150.33,150.23,16.6404]
["bitfinex","SOLUSD",1727797301162,6.6553,150.26,150.21,6.6572]
["bitfinex","SOLUSD",1727797301357,6.6553,150.26,150.19,21.3885]
["bitfinex","SOLUSD",1727797301650,6.6547,150.27,150.23,23.2969]
["bitfinex","SOLUSD",1727797301854,6.653,150.31,150.26,6.6546]
["bitfinex","SOLUSD",1727797302069,6.6528,150.32,150.25,16.6379]
["bitfinex","SOLUSD",1727797302267,6.6521,150.33,150.28,6.654]
["bitfinex","SOLUSD",1727797302471,6.6514,150.35,150.29,16.6335]
["bitfinex","SOLUSD",1727797302679,6.6498,150.38,150.32,6.652]
["bitfinex","SOLUSD",1727797302877,6.6498,150.38,150.29,22.9225]
["bitfinex","SOLUSD",1727797302878,6.6493,150.4,150.33,16.6291]
["bitfinex","SOLUSD",1727797303056,6.6485,150.41,150.35,6.6507]
["bitfinex","SOLUSD",1727797303258,16.6182,150.44,150.34,6.6515]
["bitfinex","SOLUSD",1727797303259,6.6495,150.39,150.34,6.6515]
["bitfinex","SOLUSD",1727797303481,6.6495,150.39,150.33,16.6291]
["bitfinex","SOLUSD",1727797303482,6.6498,150.38,150.33,23.2811]
["bitfinex","SOLUSD",1727797303661,6.6493,150.4,150.33,16.6291]
["bitfinex","SOLUSD",1727797303856,6.6493,150.4,150.34,6.6515]
["bitfinex","SOLUSD",1727797304180,6.6498,150.38,150.33,16.6291]
["bitfinex","SOLUSD",1727797304375,6.6503,150.37,150.31,6.6526]
["bitfinex","SOLUSD",1727797305165,6.6503,150.37,150.32,6.6524]
["bitfinex","SOLUSD",1727797305483,6.6489,150.41,150.33,1.33020665]
["bitfinex","SOLUSD",1727797305659,11.53086579,150.46,150.38,6.6498]
["bitfinex","SOLUSD",1727797305660,6.92723795,150.46,150.38,6.6498]
["bitfinex","SOLUSD",1727797305871,6.6454,150.48,150.39,1.32967656]
["bitfinex","SOLUSD",1727797306157,6.6468,150.45,150.41,16.6208]
["bitfinex","SOLUSD",1727797306375,29.92789215,150.52,150.42,1.32956162]
["bitfinex","SOLUSD",1727797306376,6.93109215,150.52,150.42,1.32956162]
["bitfinex","SOLUSD",1727797306573,6.93109215,150.52,150.48,6.6451]
["bitfinex","SOLUSD",1727797306786,16.6009,150.6,150.41,54.8658]
["bitfinex","SOLUSD",1727797306787,71.2297922,150.6,150.41,54.8658]
["bitfinex","SOLUSD",1727797306963,6.6445,150.5,150.43,16.619]
["bitfinex","SOLUSD",1727797307164,6.93373096,150.56,150.43,16.619]
["bitfinex","SOLUSD",1727797307365,77.69857711,150.6,150.47,23.2595]
["bitfinex","SOLUSD",1727797307366,6.6427,150.54,150.47,23.2595]
["bitfinex","SOLUSD",1727797307563,6.93334004,150.59,150.41,21.6243]
["bitfinex","SOLUSD",1727797308588,6.6431,150.54,150.46,6.6459]
["bitfinex","SOLUSD",1727797308771,23.53524004,150.59,150.44,6.6467]
["bitfinex","SOLUSD",1727797308981,6.6444,150.51,150.44,6.6467]
["bitfinex","SOLUSD",1727797309177,6.6444,150.51,150.43,16.6185]
["bitfinex","SOLUSD",1727797309373,6.6444,150.51,150.45,6.6466]
["bitfinex","SOLUSD",1727797309968,6.6435,150.53,150.46,6.6462]
["bitfinex","SOLUSD",1727797310162,6.6436,150.52,150.46,6.6462]
["bitfinex","SOLUSD",1727797310578,56.73854004,150.59,150.43,23.266]
["bitfinex","SOLUSD",1727797310579,6.645,150.49,150.43,23.266]
["bitfinex","SOLUSD",1727797310903,6.6454,150.48,150.43,16.6185]
["bitfinex","SOLUSD",1727797311393,50.0,150.58,150.42,6.648]
["bitfinex","SOLUSD",1727797311394,6.6458,150.47,150.42,6.648]
["bitfinex","SOLUSD",1727797311565,6.6458,150.47,150.41,21.6243]
["bitfinex","SOLUSD",1727797311768,6.6462,150.46,150.41,21.6243]
["bitfinex","SOLUSD",1727797312099,6.6466,150.46,150.41,21.6243]
["bitfinex","SOLUSD",1727797312293,16.6117,150.5,150.41,21.6243]
["bitfinex","SOLUSD",1727797312483,6.6469,150.45,150.41,21.6243]
["bitfinex","SOLUSD",1727797312678,6.6463,150.46,150.41,21.6243]
["bitfinex","SOLUSD",1727797312866,16.6117,150.5,150.41,21.6243]
["bitfinex","SOLUSD",1727797312867,6.6467,150.45,150.41,21.6243]
["bitfinex","SOLUSD",1727797313074,6.6472,150.44,150.41,21.6243]
["bitfinex","SOLUSD",1727797313298,6.648,150.42,150.41,15.5898]
["bitfinex","SOLUSD",1727797313578,6.648,150.42,150.36,6.0561]
["bitfinex","SOLUSD",1727797313579,16.6148,150.47,150.36,6.0561]
["bitfinex","SOLUSD",1727797313889,56.09813344,150.5,150.36,6.0561]
["bitfinex","SOLUSD",1727797314095,6.6496,150.39,150.36,6.0561]
["bitfinex","SOLUSD",1727797314269,6.6494,150.39,150.36,6.0561]
["bitfinex","SOLUSD",1727797314469,6.6498,150.38,150.36,6.0561]
["bitfinex","SOLUSD",1727797314690,33.2306,150.47,150.36,6.0561]
["bitfinex","SOLUSD",1727797314691,16.6212,150.41,150.36,6.0561]
["bitfinex","SOLUSD",1727797314881,6.6498,150.38,150.36,6.0561]
["bitfinex","SOLUSD",1727797315293,16.6212,150.41,150.35,16.0035]
["bitfinex","SOLUSD",1727797315472,6.6502,150.37,150.35,16.0035]
["bitfinex","SOLUSD",1727797315669,16.6245,150.38,150.31,6.2018]
["bitfinex","SOLUSD",1727797316592,6.6524,150.32,150.31,6.2018]
["bitfinex","SOLUSD",1727797316891,6.6519,150.34,150.31,6.2018]
["bitfinex","SOLUSD",1727797317593,6.6521,150.33,150.31,6.2018]
["bitfinex","SOLUSD",1727797317784,6.6512,150.35,150.31,6.2018]
["bitfinex","SOLUSD",1727797318381,6.94158715,150.42,150.33,6.6519]
["bitfinex","SOLUSD",1727797318783,6.6503,150.37,150.32,6.6524]
["bitfinex","SOLUSD",1727797318992,6.6494,150.39,150.34,6.6514]
["bitfinex","SOLUSD",1727797319293,6.6492,150.4,150.35,6.651]
["bitfinex","SOLUSD",1727797319699,6.6492,150.4,150.35,1.33000055]
["bitfinex","SOLUSD",1727797320002,6.6492,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1727797320200,40.17053209,150.47,150.33,16.6293]
["bitfinex","SOLUSD",1727797320503,6.6475,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1727797320803,16.618,150.44,150.34,16.6287]
["bitfinex","SOLUSD",1727797320982,16.618,150.44,150.35,6.6509]
["bitfinex","SOLUSD",1727797321305,16.618,150.44,150.34,16.6287]
["bitfinex","SOLUSD",1727797321518,6.6484,150.42,150.37,6.6502]
["bitfinex","SOLUSD",1727797322496,49.8447,150.47,150.34,16.6287]
["bitfinex","SOLUSD",1727797322874,6.649,150.4,150.35,6.6511]
["bitfinex","SOLUSD",1727797323309,16.6175,150.45,150.36,16.6261]
["bitfinex","SOLUSD",1727797323479,6.6507,150.36,150.31,6.2018]
["bitfinex","SOLUSD",1727797323874,6.6507,150.36,150.31,12.8545]
["bitfinex","SOLUSD",1727797324080,50.0,150.47,150.33,16.6294]
["bitfinex","SOLUSD",1727797324280,20.0,150.46,150.33,23.2813]
["bitfinex","SOLUSD",1727797324595,16.6149,150.47,150.39,6.6493]
["bitfinex","SOLUSD",1727797324775,101.9479,150.51,150.41,6.0334]
["bitfinex","SOLUSD",1727797324776,6.6475,150.44,150.41,6.0334]
["bitfinex","SOLUSD",1727797325195,6.6466,150.46,150.41,6.0334]
["bitfinex","SOLUSD",1727797325402,6.6466,150.46,150.41,21.0365]
["bitfinex","SOLUSD",1727797325699,6.6469,150.45,150.41,21.0365]
["bitfinex","SOLUSD",1727797325898,6.648,150.42,150.41,21.0365]
["bitfinex","SOLUSD",1727797326314,20.0,150.5,150.41,21.0365]
["bitfinex","SOLUSD",1727797326780,56.77463303,150.51,150.41,27.6848]
["bitfinex","SOLUSD",1727797326975,6.6467,150.45,150.41,21.0365]
["bitfinex","SOLUSD",1727797327201,49.832,150.51,150.41,21.0365]
["bitfinex","SOLUSD",1727797327402,6.6462,150.47,150.41,27.6848]
["bitfinex","SOLUSD",1727797327698,16.6106,150.51,150.41,21.0365]
["bitfinex","SOLUSD",1727797327885,6.6467,150.45,150.41,21.0365]
["bitfinex","SOLUSD",1727797328286,6.646,150.47,150.42,6.648]
["bitfinex","SOLUSD",1727797328677,16.6106,150.51,150.41,21.0365]
["bitfinex","SOLUSD",1727797328877,6.6463,150.46,150.41,27.6848]
["bitfinex","SOLUSD",1727797329609,6.9444038,150.54,150.43,16.6186]
["bitfinex","SOLUSD",1727797329900,16.6059,150.55,150.43,16.6186]
["bitfinex","SOLUSD",1727797330107,62.71723344,150.6,150.41,21.0365]
["bitfinex","SOLUSD",1727797330296,23.54876851,150.59,150.48,23.2583]
["bitfinex","SOLUSD",1727797330482,6.6445,150.51,150.45,6.6466]
["bitfinex","SOLUSD",1727797330686,6.6432,150.53,150.47,6.6455]
["bitfinex","SOLUSD",1727797330899,6.6442,150.51,150.46,16.6151]
["bitfinex","SOLUSD",1727797331108,40.15166851,150.59,150.41,21.0365]
["bitfinex","SOLUSD",1727797331109,16.6116,150.5,150.41,21.0365]
["bitfinex","SOLUSD",1727797331297,6.6453,150.49,150.41,21.0365]
["bitfinex","SOLUSD",1727797331499,6.6449,150.5,150.44,6.6471]
["bitfinex","SOLUSD",1727797331692,16.6077,150.54,150.44,6.647]
["bitfinex","SOLUSD",1727797331693,6.645,150.49,150.44,6.647]
["bitfinex","SOLUSD",1727797331896,16.6077,150.54,150.43,16.6186]
["bitfinex","SOLUSD",1727797332105,16.6077,150.54,150.41,21.0365]
["bitfinex","SOLUSD",1727797332682,16.6029,150.58,150.42,16.6196]
["bitfinex","SOLUSD",1727797332887,20.0,150.57,150.44,6.647]
["bitfinex","SOLUSD",1727797333109,16.6064,150.55,150.42,16.6196]
["bitfinex","SOLUSD",1727797333311,20.0,150.57,150.41,21.0365]
["bitfinex","SOLUSD",1727797333312,20.0,150.54,150.41,21.0365]
["bitfinex","SOLUSD",1727797333509,40.15166851,150.59,150.42,60.36536664]
["bitfinex","SOLUSD",1727797333711,6.94726851,150.59,150.5,6.6443]
["bitfinex","SOLUSD",1727797334013,33.1949,150.63,150.5,6.6443]
["bitfinex","SOLUSD",1727797334203,40.14329546,150.63,150.49,16.6119]
["bitfinex","SOLUSD",1727797334591,6.6427,150.54,150.5,22.4604958]
["bitfinex","SOLUSD",1727797334789,6.6413,150.58,150.5,22.4604958]
["bitfinex","SOLUSD",1727797335015,6.6404,150.6,150.5,22.4604958]
["bitfinex","SOLUSD",1727797335215,21.22101961,150.67,150.5,22.4604958]
["bitfinex","SOLUSD",1727797335410,16.5903,150.69,150.5,22.4604958]
["bitfinex","SOLUSD",1727797335724,6.6383,150.64,150.58,6.6408]
["bitfinex","SOLUSD",1727797335909,6.6384,150.64,150.55,16.6047]
["bitfinex","SOLUSD",1727797336094,16.5903,150.69,150.55,16.6047]
["bitfinex","SOLUSD",1727797336095,6.6393,150.62,150.56,21.9919]
["bitfinex","SOLUSD",1727797336591,16.5951,150.65,150.56,21.9919]
["bitfinex","SOLUSD",1727797336798,6.6401,150.6,150.56,21.9919]
["bitfinex","SOLUSD",1727797337197,50.0,150.7,150.56,21.9919]
["bitfinex","SOLUSD",1727797337198,6.6392,150.62,150.56,21.9919]
["bitfinex","SOLUSD",1727797337404,6.6392,150.62,150.5,33.2221]
["bitfinex","SOLUSD",1727797337405,6.6433,150.53,150.5,22.4128]
["bitfinex","SOLUSD",1727797337703,6.6437,150.52,150.5,22.4128]
["bitfinex","SOLUSD",1727797338092,33.1961,150.62,150.5,22.4128]
["bitfinex","SOLUSD",1727797338315,6.644,150.51,150.5,22.4128]
["bitfinex","SOLUSD",1727797338997,16.6038,150.57,150.44,21.5378]
["bitfinex","SOLUSD",1727797338998,16.6069,150.54,150.44,21.5378]
["bitfinex","SOLUSD",1727797339198,6.645,150.49,150.44,21.5378]
["bitfinex","SOLUSD",1727797339799,16.6069,150.54,150.44,21.5378]
["bitfinex","SOLUSD",1727797340199,6.645,150.49,150.44,28.1849]
["bitfinex","SOLUSD",1727797340729,6.6444,150.51,150.45,6.6466]
["bitfinex","SOLUSD",1727797340906,6.6445,150.5,150.44,38.1551]
["bitfinex","SOLUSD",1727797341104,6.6441,150.51,150.46,6.6461]
["bitfinex","SOLUSD",1727797341306,16.6069,150.54,150.45,6.6466]
["bitfinex","SOLUSD",1727797341307,6.6445,150.5,150.45,6.6466]
["bitfinex","SOLUSD",1727797341512,16.6069,150.54,150.45,1.32907726]
["bitfinex","SOLUSD",1727797341909,16.6069,150.54,150.44,21.5378]
["bitfinex","SOLUSD",1727797342504,6.6434,150.53,150.47,6.6456]
["bitfinex","SOLUSD",1727797342709,33.2076,150.57,150.39,22.5378]
["bitfinex","SOLUSD",1727797342914,20.0,150.5,150.39,22.5378]
["bitfinex","SOLUSD",1727797343328,6.6476,150.43,150.39,22.5378]
["bitfinex","SOLUSD",1727797343506,16.6137,150.48,150.39,22.5378]
["bitfinex","SOLUSD",1727797343904,6.6472,150.44,150.39,29.1871]
["bitfinex","SOLUSD",1727797345311,16.6104,150.51,150.4,6.6485]
["bitfinex","SOLUSD",1727797345706,6.6463,150.46,150.4,6.6485]
["bitfinex","SOLUSD",1727797345906,6.6471,150.44,150.39,45.8096]
["bitfinex","SOLUSD",1727797346204,16.6104,150.51,150.39,45.8092]
["bitfinex","SOLUSD",1727797346405,16.6104,150.51,150.39,39.1603]
["bitfinex","SOLUSD",1727797346608,6.6472,150.44,150.39,45.8096]
["bitfinex","SOLUSD",1727797346834,16.6133,150.49,150.39,45.8096]
["bitfinex","SOLUSD",1727797347038,6.6468,150.45,150.39,39.1603]
["bitfinex","SOLUSD",1727797347332,61.52416961,150.53,150.39,39.1603]
["bitfinex","SOLUSD",1727797347517,54.57112282,150.53,150.39,39.1603]
["bitfinex","SOLUSD",1727797348035,6.6459,150.47,150.41,16.6204]
["bitfinex","SOLUSD",1727797348222,6.6459,150.47,150.42,6.648]
["bitfinex","SOLUSD",1727797348730,6.6454,150.48,150.43,6.6475]
["bitfinex","SOLUSD",1727797349723,6.6449,150.5,150.44,6.647]
["bitfinex","SOLUSD",1727797349912,1.53791217,150.56,150.39,55.7842]
["bitfinex","SOLUSD",1727797349913,16.6052,150.56,150.39,55.7842]
["bitfinex","SOLUSD",1727797350233,6.6439,150.52,150.47,6.6457]
["bitfinex","SOLUSD",1727797350434,16.6018,150.59,150.48,22.881]
["bitfinex","SOLUSD",1727797350608,6.6428,150.54,150.49,6.6446]
["bitfinex","SOLUSD",1727797350805,50.0,150.61,150.48,22.881]
["bitfinex","SOLUSD",1727797350806,6.644,150.52,150.48,22.881]
["bitfinex","SOLUSD",1727797351038,33.2057,150.58,150.48,22.881]
["bitfinex","SOLUSD",1727797351236,6.6449,150.5,150.48,22.881]
["bitfinex","SOLUSD",1727797351447,6.6449,150.49,150.48,22.881]
["bitfinex","SOLUSD",1727797351734,6.6454,150.48,150.44,38.8942]
["bitfinex","SOLUSD",1727797352417,16.6084,150.53,150.44,38.8942]
["bitfinex","SOLUSD",1727797352418,6.6466,150.46,150.44,22.2768]
["bitfinex","SOLUSD",1727797352738,6.6457,150.48,150.44,22.2768]
["bitfinex","SOLUSD",1727797353233,50.0,150.49,150.35,22.3313]
["bitfinex","SOLUSD",1727797353435,6.6507,150.36,150.35,22.3313]
["bitfinex","SOLUSD",1727797353838,6.6503,150.37,150.35,22.3313]
["bitfinex","SOLUSD",1727797354043,16.6205,150.42,150.35,22.3313]
["bitfinex","SOLUSD",1727797354345,6.6498,150.38,150.35,22.3313]
["bitfinex","SOLUSD",1727797354523,6.6479,150.43,150.36,16.6259]
["bitfinex","SOLUSD",1727797354846,6.6472,150.44,150.39,6.6492]
["bitfinex","SOLUSD",1727797355051,6.6463,150.46,150.38,16.6237]
["bitfinex","SOLUSD",1727797355349,10.73206398,150.53,150.42,6.6479]
["bitfinex","SOLUSD",1727797355530,6.6457,150.48,150.42,6.6479]
["bitfinex","SOLUSD",1727797355845,16.611,150.51,150.4,16.6215]
["bitfinex","SOLUSD",1727797356142,6.6468,150.45,150.4,16.6215]
["bitfinex","SOLUSD",1727797356340,6.6468,150.45,150.4,23.2702]
["bitfinex","SOLUSD",1727797356730,20.0,150.49,150.37,16.6253]
["bitfinex","SOLUSD",1727797356929,50.0,150.48,150.35,22.3313]
["bitfinex","SOLUSD",1727797357129,40.01,150.47,150.35,22.3313]
["bitfinex","SOLUSD",1727797357331,6.6498,150.38,150.35,22.3313]
["bitfinex","SOLUSD",1727797357737,6.6504,150.37,150.35,22.3313]
["bitfinex","SOLUSD",1727797357928,6.6494,150.39,150.35,22.3313]
["bitfinex","SOLUSD",1727797358124,6.6504,150.37,150.35,22.3313]
["bitfinex","SOLUSD",1727797358331,16.6206,150.42,150.35,22.3313]
["bitfinex","SOLUSD",1727797358744,6.6498,150.38,150.35,22.3313]
["bitfinex","SOLUSD",1727797359045,6.6494,150.39,150.35,22.3313]
["bitfinex","SOLUSD",1727797360031,6.6498,150.38,150.35,22.3313]
["bitfinex","SOLUSD",1727797360249,16.6206,150.42,150.35,22.3313]
["bitfinex","SOLUSD",1727797360548,6.6486,150.41,150.35,22.3313]
["bitfinex","SOLUSD",1727797361248,21.18650092,150.45,150.35,22.3313]
["bitfinex","SOLUSD",1727797361452,6.6494,150.39,150.35,22.3313]
["bitfinex","SOLUSD",1727797361640,6.6499,150.38,150.35,22.3313]
["bitfinex","SOLUSD",1727797362127,16.6223,150.41,150.31,6.457]
["bitfinex","SOLUSD",1727797362327,6.6532,150.31,150.25,29.2631]
["bitfinex","SOLUSD",1727797362528,7.74800543,150.41,150.32,6.6524]
["bitfinex","SOLUSD",1727797362734,20.0,150.42,150.31,6.6525]
["bitfinex","SOLUSD",1727797362945,16.6244,150.39,150.27,16.6364]
["bitfinex","SOLUSD",1727797363149,20.0,150.38,150.27,16.6364]
["bitfinex","SOLUSD",1727797363350,16.6266,150.37,150.26,12.6743]
["bitfinex","SOLUSD",1727797363555,16.6293,150.34,150.26,6.0196]
["bitfinex","SOLUSD",1727797363755,6.6506,150.37,150.31,6.6529]
["bitfinex","SOLUSD",1727797364047,16.6221,150.41,150.26,39.2943]
["bitfinex","SOLUSD",1727797364048,6.651,150.36,150.3,6.6529]
["bitfinex","SOLUSD",1727797364839,16.6221,150.41,150.29,16.6344]
["bitfinex","SOLUSD",1727797365043,6.6503,150.37,150.31,6.6525]
["bitfinex","SOLUSD",1727797365245,16.6178,150.45,150.27,21.6444]
["bitfinex","SOLUSD",1727797365439,6.649,150.4,150.35,6.651]
["bitfinex","SOLUSD",1727797365637,33.2328,150.46,150.27,21.6444]
["bitfinex","SOLUSD",1727797365638,33.2328,150.46,150.33,6.6516]
["bitfinex","SOLUSD",1727797365837,6.6498,150.38,150.33,6.652]
["bitfinex","SOLUSD",1727797366040,16.62,150.43,150.27,21.6444]
["bitfinex","SOLUSD",1727797366041,6.6493,150.39,150.34,6.6515]
["bitfinex","SOLUSD",1727797366255,16.62,150.43,150.35,6.6511]
["bitfinex","SOLUSD",1727797366256,6.6489,150.4,150.35,6.6511]
["bitfinex","SOLUSD",1727797366555,6.6494,150.39,150.34,6.6515]
["bitfinex","SOLUSD",1727797366749,37.81851756,150.46,150.33,16.6293]
["bitfinex","SOLUSD",1727797366750,54.43451756,150.46,150.33,16.6293]
["bitfinex","SOLUSD",1727797366932,6.6485,150.41,150.36,6.6506]
["bitfinex","SOLUSD",1727797367135,6.6485,150.41,150.36,13.1869]
["bitfinex","SOLUSD",1727797367648,54.43451756,150.46,150.36,6.5363]
["bitfinex","SOLUSD",1727797367960,16.6186,150.44,150.36,6.5363]
["bitfinex","SOLUSD",1727797368147,6.6494,150.39,150.36,6.5363]
["bitfinex","SOLUSD",1727797368342,6.6489,150.4,150.36,6.5363]
["bitfinex","SOLUSD",1727797368541,6.6477,150.43,150.38,22.5799]
["bitfinex","SOLUSD",1727797368848,6.648,150.42,150.38,15.9302]
["bitfinex","SOLUSD",1727797369550,73.53989476,150.47,150.38,15.9302]
["bitfinex","SOLUSD",1727797369768,6.6481,150.42,150.38,15.9302]
["bitfinex","SOLUSD",1727797369936,6.648,150.42,150.38,32.554]
["bitfinex","SOLUSD",1727797371563,20.01,150.46,150.38,32.554]
["bitfinex","SOLUSD",1727797371734,6.92519476,150.47,150.38,32.554]
["bitfinex","SOLUSD",1727797371936,6.6449,150.5,150.44,6.6467]
["bitfinex","SOLUSD",1727797372143,23.11728417,150.59,150.47,6.6457]
["bitfinex","SOLUSD",1727797372144,6.644,150.52,150.47,6.6457]
["bitfinex","SOLUSD",1727797373066,24.55258962,150.56,150.45,17.94529216]
["bitfinex","SOLUSD",1727797373067,6.6441,150.51,150.45,17.94529216]
["bitfinex","SOLUSD",1727797373234,6.6441,150.51,150.45,17.94502107]
["bitfinex","SOLUSD",1727797373435,24.55258962,150.56,150.45,17.94502107]
["bitfinex","SOLUSD",1727797373652,6.6436,150.52,150.47,6.6457]
["bitfinex","SOLUSD",1727797373856,6.6432,150.53,150.48,21.7468]
["bitfinex","SOLUSD",1727797374340,50.0,150.62,150.48,21.7468]
["bitfinex","SOLUSD",1727797374341,36.6102,150.61,150.49,7.59849747]
["bitfinex","SOLUSD",1727797374541,6.6416,150.57,150.52,6.6435]
["bitfinex","SOLUSD",1727797375661,6.6416,150.57,150.52,7.97200127]
["bitfinex","SOLUSD",1727797375862,6.91562115,150.63,150.53,16.6077]
["bitfinex","SOLUSD",1727797376035,6.91562115,150.63,150.51,6.6439]
["bitfinex","SOLUSD",1727797376036,6.6419,150.56,150.51,6.6439]
["bitfinex","SOLUSD",1727797376561,6.6427,150.54,150.5,16.611]
["bitfinex","SOLUSD",1727797376750,6.6424,150.55,150.5,23.2555]
["bitfinex","SOLUSD",1727797377259,6.6419,150.56,150.51,6.644]
["bitfinex","SOLUSD",1727797377962,6.6423,150.55,150.51,6.644]
["bitfinex","SOLUSD",1727797378166,6.6423,150.55,150.5,16.611]
["bitfinex","SOLUSD",1727797378354,6.6423,150.55,150.5,23.2554]
["bitfinex","SOLUSD",1727797378859,33.206,150.58,150.49,6.2695]
["bitfinex","SOLUSD",1727797379062,6.6445,150.5,150.49,6.2695]
["bitfinex","SOLUSD",1727797379356,16.6165,150.46,150.33,22.0921]
["bitfinex","SOLUSD",1727797379531,6.6492,150.4,150.34,6.6511]
["bitfinex","SOLUSD",1727797379935,6.6492,150.4,150.35,16.6268]
["bitfinex","SOLUSD",1727797380134,16.6217,150.41,150.33,22.0921]
["bitfinex","SOLUSD",1727797380360,50.0,150.47,150.33,22.0921]
["bitfinex","SOLUSD",1727797380559,6.6493,150.4,150.35,6.6511]
["bitfinex","SOLUSD",1727797380762,6.6493,150.39,150.33,45.373]
["bitfinex","SOLUSD",1727797380940,50.0,150.45,150.33,22.0921]
["bitfinex","SOLUSD",1727797380941,16.6212,150.41,150.33,22.0921]
["bitfinex","SOLUSD",1727797381137,6.6508,150.36,150.33,22.0921]
["bitfinex","SOLUSD",1727797382167,6.6508,150.36,150.23,60.36536664]
["bitfinex","SOLUSD",1727797382168,50.0,150.36,150.23,22.4228]
["bitfinex","SOLUSD",1727797382343,6.6538,150.29,150.23,29.079]
["bitfinex","SOLUSD",1727797382539,6.6538,150.29,150.23,39.0632]
["bitfinex","SOLUSD",1727797382851,66.627,150.36,150.23,39.0632]
["bitfinex","SOLUSD",1727797383364,71.25632196,150.36,150.23,39.0632]
["bitfinex","SOLUSD",1727797384263,6.653,150.31,150.24,6.6559]
["bitfinex","SOLUSD",1727797384637,6.6534,150.3,150.24,6.6559]
["bitfinex","SOLUSD",1727797384934,6.6534,150.3,150.23,45.7196]
["bitfinex","SOLUSD",1727797385152,6.6534,150.3,150.24,6.656]
["bitfinex","SOLUSD",1727797385543,50.0,150.3,150.18,16.6461]
["bitfinex","SOLUSD",1727797385757,19.99,150.29,150.11,6.93600409]
["bitfinex","SOLUSD",1727797385976,6.656,150.24,150.17,6.659]
["bitfinex","SOLUSD",1727797386144,6.6565,150.23,150.16,6.6593]
["bitfinex","SOLUSD",1727797386338,16.6348,150.29,150.17,16.6477]
["bitfinex","SOLUSD",1727797386659,6.3442,150.34,150.14,0.8388606]
["bitfinex","SOLUSD",1727797386660,50.0,150.32,150.14,0.8388606]
["bitfinex","SOLUSD",1727797386860,72.974,150.34,150.2,16.6442]
["bitfinex","SOLUSD",1727797387049,6.6538,150.29,150.22,6.6568]
["bitfinex","SOLUSD",1727797387447,6.6533,150.3,150.24,6.6559]
["bitfinex","SOLUSD",1727797387670,16.6323,150.31,150.2,39.5369]
["bitfinex","SOLUSD",1727797387866,6.6551,150.26,150.2,29.5504]
["bitfinex","SOLUSD",1727797388168,6.6547,150.27,150.2,29.5504]
["bitfinex","SOLUSD",1727797388460,16.6323,150.31,150.2,22.8927]
["bitfinex","SOLUSD",1727797388636,6.6551,150.26,150.2,29.5503]
["bitfinex","SOLUSD",1727797389056,6.6544,150.28,150.2,22.8927]
["bitfinex","SOLUSD",1727797389359,6.6547,150.27,150.2,22.8927]
["bitfinex","SOLUSD",1727797390041,6.6547,150.27,150.2,29.5501]
["bitfinex","SOLUSD",1727797390372,4.53194011,150.34,150.21,16.6422]
["bitfinex","SOLUSD",1727797390540,90.18619517,150.36,150.2,22.8927]
["bitfinex","SOLUSD",1727797390541,56.93089517,150.36,150.2,22.8927]
["bitfinex","SOLUSD",1727797390860,6.6525,150.32,150.26,16.6372]
["bitfinex","SOLUSD",1727797391163,16.62,150.43,150.26,60.36536664]
["bitfinex","SOLUSD",1727797391371,6.6484,150.42,150.34,6.6511]
["bitfinex","SOLUSD",1727797391575,66.6155,150.47,150.35,6.6511]
["bitfinex","SOLUSD",1727797391752,56.2024,150.38,150.14,34.1393606]
["bitfinex","SOLUSD",1727797391957,65.53661393,150.38,150.15,20.0]
["bitfinex","SOLUSD",1727797392151,6.6537,150.3,150.23,23.2971]
["bitfinex","SOLUSD",1727797392347,16.6284,150.35,150.23,16.6407]
["bitfinex","SOLUSD",1727797392553,6.6538,150.29,150.23,16.6407]
["bitfinex","SOLUSD",1727797392868,6.6533,150.3,150.23,23.2969]
["bitfinex","SOLUSD",1727797393476,23.776884,150.25,150.2,23.3017]
["bitfinex","SOLUSD",1727797393657,23.776884,150.25,150.21,6.6569]
["bitfinex","SOLUSD",1727797394158,23.776884,150.25,150.22,6.6566]
["bitfinex","SOLUSD",1727797394556,23.776884,150.25,150.23,6.6563]
["bitfinex","SOLUSD",1727797395074,23.776884,150.25,150.24,6.656]
["bitfinex","SOLUSD",1727797395572,16.6263,150.37,150.24,21.4368]
["bitfinex","SOLUSD",1727797395755,6.6524,150.33,150.26,6.655]
["bitfinex","SOLUSD",1727797396151,6.6524,150.33,150.27,6.6545]
["bitfinex","SOLUSD",1727797396380,23.54875727,150.41,150.29,6.6533]
["bitfinex","SOLUSD",1727797396554,6.651,150.36,150.29,6.6533]
["bitfinex","SOLUSD",1727797397259,6.6511,150.35,150.29,6.6533]
["bitfinex","SOLUSD",1727797398773,16.6215,150.41,150.3,6.6533]
["bitfinex","SOLUSD",1727797398774,6.6507,150.36,150.3,6.6533]
["bitfinex","SOLUSD",1727797399664,6.6529,150.31,150.25,23.2943]
["bitfinex","SOLUSD",1727797399853,16.6248,150.38,150.25,16.6388]
["bitfinex","SOLUSD",1727797400389,16.6248,150.38,150.32,6.652]
["bitfinex","SOLUSD",1727797400390,6.6502,150.38,150.32,6.652]
["bitfinex","SOLUSD",1727797400554,6.6494,150.39,150.32,16.6301]
["bitfinex","SOLUSD",1727797400750,85.3132,150.46,150.38,6.6497]
["bitfinex","SOLUSD",1727797400751,16.6215,150.46,150.38,6.6497]
["bitfinex","SOLUSD",1727797400954,16.6215,150.46,150.33,6.1351]
["bitfinex","SOLUSD",1727797400955,23.54508563,150.46,150.35,16.0537]
["bitfinex","SOLUSD",1727797401169,6.92358563,150.46,150.39,16.6232]
["bitfinex","SOLUSD",1727797401362,6.6472,150.44,150.39,16.6232]
["bitfinex","SOLUSD",1727797402680,6.6471,150.45,150.39,23.2724]
["bitfinex","SOLUSD",1727797403058,6.6468,150.45,150.39,23.2724]
["bitfinex","SOLUSD",1727797403362,6.6458,150.48,150.42,6.648]
["bitfinex","SOLUSD",1727797403763,6.6462,150.47,150.41,16.6203]
["bitfinex","SOLUSD",1727797403963,16.6082,150.53,150.41,16.6203]
["bitfinex","SOLUSD",1727797404480,6.6458,150.47,150.41,23.2684]
["bitfinex","SOLUSD",1727797404679,16.6082,150.53,150.41,16.6203]
["bitfinex","SOLUSD",1727797404889,16.6082,150.53,150.42,6.648]
["bitfinex","SOLUSD",1727797405266,16.6082,150.53,150.41,23.2687]
["bitfinex","SOLUSD",1727797405267,6.6454,150.48,150.41,23.2687]
["bitfinex","SOLUSD",1727797405682,16.6082,150.53,150.41,23.2687]
["bitfinex","SOLUSD",1727797405893,6.6458,150.47,150.41,23.2687]
["bitfinex","SOLUSD",1727797406463,6.6454,150.49,150.42,6.6477]
["bitfinex","SOLUSD",1727797406780,6.6462,150.46,150.39,6.6493]
["bitfinex","SOLUSD",1727797407463,6.6459,150.47,150.41,6.6484]
["bitfinex","SOLUSD",1727797407987,6.6463,150.46,150.4,6.6488]
["bitfinex","SOLUSD",1727797408567,6.6463,150.46,150.41,1.32934012]
["bitfinex","SOLUSD",1727797408995,6.6463,150.46,150.4,6.6488]
["bitfinex","SOLUSD",1727797409888,16.6134,150.49,150.37,6.6498]
["bitfinex","SOLUSD",1727797410090,6.6476,150.43,150.38,6.6496]
["bitfinex","SOLUSD",1727797410317,16.6155,150.47,150.35,16.0537]
["bitfinex","SOLUSD",1727797410491,6.6485,150.41,150.36,6.6506]
["bitfinex","SOLUSD",1727797410799,33.221,150.51,150.36,16.6259]
["bitfinex","SOLUSD",1727797411005,16.6114,150.5,150.35,49.308]
["bitfinex","SOLUSD",1727797411182,6.6491,150.4,150.35,16.0537]
["bitfinex","SOLUSD",1727797411387,33.2213,150.51,150.35,16.0537]
["bitfinex","SOLUSD",1727797411587,50.0,150.5,150.35,16.0537]
["bitfinex","SOLUSD",1727797411803,16.6193,150.43,150.35,16.0537]
["bitfinex","SOLUSD",1727797411979,6.6481,150.42,150.37,6.6502]
["bitfinex","SOLUSD",1727797412181,8.33754727,150.49,150.4,6.6488]
["bitfinex","SOLUSD",1727797412182,6.6468,150.45,150.4,6.6488]
["bitfinex","SOLUSD",1727797412600,6.6468,150.45,150.39,6.6493]
["bitfinex","SOLUSD",1727797413202,16.6127,150.49,150.37,16.6248]
["bitfinex","SOLUSD",1727797413405,16.6166,150.46,150.35,16.0537]
["bitfinex","SOLUSD",1727797413582,6.6485,150.41,150.35,16.0537]
["bitfinex","SOLUSD",1727797413782,6.6481,150.42,150.36,6.6507]
["bitfinex","SOLUSD",1727797413982,6.649,150.4,150.35,16.0537]
["bitfinex","SOLUSD",1727797414308,33.2213,150.51,150.36,1.32980824]
["bitfinex","SOLUSD",1727797414490,6.6475,150.44,150.38,6.6494]
["bitfinex","SOLUSD",1727797414688,16.6157,150.46,150.35,16.0537]
["bitfinex","SOLUSD",1727797414993,6.6485,150.41,150.36,6.6506]
["bitfinex","SOLUSD",1727797415487,33.2309,150.47,150.35,16.0537]
["bitfinex","SOLUSD",1727797415689,33.2213,150.51,150.35,16.0537]
["bitfinex","SOLUSD",1727797415896,33.2213,150.51,150.38,16.6245]
["bitfinex","SOLUSD",1727797416093,33.2213,150.51,150.35,16.0537]
["bitfinex","SOLUSD",1727797416094,33.2213,150.51,150.37,6.6502]
["bitfinex","SOLUSD",1727797416315,16.6142,150.48,150.37,6.6502]
["bitfinex","SOLUSD",1727797416530,6.6481,150.42,150.37,6.6502]
["bitfinex","SOLUSD",1727797416806,16.6186,150.44,150.35,16.0537]
["bitfinex","SOLUSD",1727797417007,6.6485,150.41,150.35,22.7047]
["bitfinex","SOLUSD",1727797417310,6.6481,150.42,150.36,6.6506]
["bitfinex","SOLUSD",1727797417608,6.6476,150.43,150.37,7.97949096]
["bitfinex","SOLUSD",1727797417822,33.2213,150.51,150.39,6.6493]
["bitfinex","SOLUSD",1727797418025,6.6472,150.44,150.38,23.2735]
["bitfinex","SOLUSD",1727797418228,6.6476,150.43,150.38,23.2735]
["bitfinex","SOLUSD",1727797418926,16.6117,150.5,150.38,23.2735]
["bitfinex","SOLUSD",1727797419123,6.6472,150.44,150.38,23.2735]
["bitfinex","SOLUSD",1727797419297,6.6472,150.44,150.38,16.6238]
["bitfinex","SOLUSD",1727797419502,6.6468,150.45,150.4,6.6488]
["bitfinex","SOLUSD",1727797419815,16.6117,150.5,150.41,7.97746854]
["bitfinex","SOLUSD",1727797420008,16.6117,150.5,150.42,13.0557]
["bitfinex","SOLUSD",1727797420218,6.6449,150.49,150.42,24.35611651]
["bitfinex","SOLUSD",1727797420419,6.6445,150.5,150.44,6.6469]
["bitfinex","SOLUSD",1727797420720,6.6449,150.49,150.45,1.32909711]
["bitfinex","SOLUSD",1727797421503,6.6449,150.49,150.44,6.6469]
["bitfinex","SOLUSD",1727797421732,6.6455,150.48,150.43,6.6475]
["bitfinex","SOLUSD",1727797421929,6.6449,150.49,150.44,7.97619805]
["bitfinex","SOLUSD",1727797422229,6.6449,150.49,150.44,6.6471]
["bitfinex","SOLUSD",1727797422526,16.6085,150.53,150.43,6.6472]
["bitfinex","SOLUSD",1727797422730,6.6464,150.46,150.42,6.4077]
["bitfinex","SOLUSD",1727797422912,6.6462,150.47,150.42,7.7369467]
["bitfinex","SOLUSD",1727797423114,6.6452,150.49,150.44,6.6471]
["bitfinex","SOLUSD",1727797423429,102.3607,150.59,150.45,17.32531937]
["bitfinex","SOLUSD",1727797423604,6.644,150.51,150.47,16.6137]
["bitfinex","SOLUSD",1727797423804,6.6436,150.52,150.47,23.2594]
["bitfinex","SOLUSD",1727797424114,6.6441,150.51,150.47,16.6137]
["bitfinex","SOLUSD",1727797424319,6.6437,150.52,150.47,23.2595]
["bitfinex","SOLUSD",1727797425536,16.6062,150.55,150.45,15.9963]
["bitfinex","SOLUSD",1727797425713,6.6446,150.5,150.45,22.6426]
["bitfinex","SOLUSD",1727797426024,16.6062,150.55,150.47,6.6455]
["bitfinex","SOLUSD",1727797426210,4.69533502,150.6,150.45,15.9963]
["bitfinex","SOLUSD",1727797426211,16.603,150.58,150.48,1.32877867]
["bitfinex","SOLUSD",1727797426408,16.603,150.58,150.48,16.6125]
["bitfinex","SOLUSD",1727797426409,6.6435,150.53,150.48,16.6125]
["bitfinex","SOLUSD",1727797426607,6.6435,150.53,150.47,6.6457]
["bitfinex","SOLUSD",1727797426608,6.6432,150.53,150.47,6.6457]
["bitfinex","SOLUSD",1727797427126,6.6446,150.5,150.45,32.6127]
["bitfinex","SOLUSD",1727797427514,16.6061,150.55,150.46,6.6461]
["bitfinex","SOLUSD",1727797427515,6.6441,150.51,150.46,6.6461]
["bitfinex","SOLUSD",1727797427713,16.6061,150.55,150.45,32.6127]
["bitfinex","SOLUSD",1727797427922,6.6447,150.5,150.45,32.6127]
["bitfinex","SOLUSD",1727797428105,33.2059,150.58,150.46,1.32886255]
["bitfinex","SOLUSD",1727797428305,33.2059,150.58,150.45,32.6127]
["bitfinex","SOLUSD",1727797428306,6.6432,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1727797429104,16.6053,150.56,150.45,15.9963]
["bitfinex","SOLUSD",1727797429304,6.6437,150.52,150.47,6.6457]
["bitfinex","SOLUSD",1727797429528,6.6437,150.52,150.45,15.9963]
["bitfinex","SOLUSD",1727797429735,6.6437,150.52,150.47,6.6455]
["bitfinex","SOLUSD",1727797430315,4.72977929,150.6,150.45,15.9963]
["bitfinex","SOLUSD",1727797430633,6.6423,150.55,150.5,6.6441]
["bitfinex","SOLUSD",1727797431437,33.1963,150.62,150.49,6.1876]
["bitfinex","SOLUSD",1727797431621,6.6432,150.53,150.49,6.1876]
["bitfinex","SOLUSD",1727797431812,33.2054,150.58,150.49,6.1876]
["bitfinex","SOLUSD",1727797432226,6.6445,150.5,150.49,6.1876]
["bitfinex","SOLUSD",1727797432731,16.6073,150.54,150.49,6.1876]
["bitfinex","SOLUSD",1727797433327,6.6445,150.5,150.49,6.1876]
["bitfinex","SOLUSD",1727797433638,16.6038,150.57,150.49,6.1876]
["bitfinex","SOLUSD",1727797434423,6.6428,150.54,150.49,6.1876]
["bitfinex","SOLUSD",1727797434634,6.6432,150.53,150.49,12.8324]
["bitfinex","SOLUSD",1727797434837,16.6067,150.55,150.49,6.1876]
["bitfinex","SOLUSD",1727797435145,33.1963,150.62,150.49,6.1876]
["bitfinex","SOLUSD",1727797435430,6.6417,150.57,150.52,6.6435]
["bitfinex","SOLUSD",1727797435838,6.6417,150.57,150.51,16.6098]
["bitfinex","SOLUSD",1727797435839,6.6417,150.57,150.53,6.6431]
["bitfinex","SOLUSD",1727797436043,69.42392733,150.65,150.54,1.32824858]
["bitfinex","SOLUSD",1727797436248,6.6401,150.6,150.55,23.247]
["bitfinex","SOLUSD",1727797436557,16.5963,150.64,150.55,23.247]
["bitfinex","SOLUSD",1727797436558,6.6405,150.59,150.55,16.6049]
["bitfinex","SOLUSD",1727797436740,6.641,150.58,150.54,22.4373]
["bitfinex","SOLUSD",1727797436930,6.6408,150.59,150.54,22.4373]
["bitfinex","SOLUSD",1727797437318,16.5994,150.61,150.54,15.7949]
["bitfinex","SOLUSD",1727797437614,16.6018,150.59,150.5,15.7949]
["bitfinex","SOLUSD",1727797437832,53.186,150.63,150.5,15.7949]
["bitfinex","SOLUSD",1727797438036,6.6433,150.53,150.5,15.7949]
["bitfinex","SOLUSD",1727797438514,16.6042,150.57,150.5,15.7949]
["bitfinex","SOLUSD",1727797438725,33.2026,150.6,150.5,15.7949]
["bitfinex","SOLUSD",1727797439037,6.6433,150.53,150.5,15.7949]
["bitfinex","SOLUSD",1727797439418,6.644,150.51,150.5,15.7949]
["bitfinex","SOLUSD",1727797439614,6.6442,150.51,150.49,6.1876]
["bitfinex","SOLUSD",1727797439814,6.6441,150.51,150.49,6.1876]
["bitfinex","SOLUSD",1727797440038,16.6041,150.57,150.49,6.1876]
["bitfinex","SOLUSD",1727797440239,6.6397,150.61,150.56,6.6417]
["bitfinex","SOLUSD",1727797440430,34.0267606,150.66,150.55,6.6422]
["bitfinex","SOLUSD",1727797440637,6.6402,150.6,150.56,1.328097]
["bitfinex","SOLUSD",1727797440826,34.0267606,150.66,150.53,16.6074]
["bitfinex","SOLUSD",1727797441033,34.0267606,150.66,150.51,6.644]
["bitfinex","SOLUSD",1727797441034,6.6419,150.56,150.51,6.644]
["bitfinex","SOLUSD",1727797441349,6.644,150.51,150.49,6.1876]
["bitfinex","SOLUSD",1727797441531,6.6438,150.52,150.49,6.1876]
["bitfinex","SOLUSD",1727797441944,6.6445,150.5,150.49,6.1876]
["bitfinex","SOLUSD",1727797442242,16.603,150.58,150.49,6.1876]
["bitfinex","SOLUSD",1727797442619,6.6427,150.54,150.49,6.1876]
["bitfinex","SOLUSD",1727797442821,6.6427,150.54,150.5,6.6445]
["bitfinex","SOLUSD",1727797443142,34.0267606,150.66,150.54,6.6426]
["bitfinex","SOLUSD",1727797443143,6.6406,150.59,150.54,6.6426]
["bitfinex","SOLUSD",1727797443322,101.17618268,150.66,150.5,20.0]
["bitfinex","SOLUSD",1727797443323,16.5963,150.64,150.55,17.93381165]
["bitfinex","SOLUSD",1727797443513,0.8388606,150.66,150.55,32.8737]
["bitfinex","SOLUSD",1727797443752,6.6397,150.61,150.57,6.0236]
["bitfinex","SOLUSD",1727797443936,16.5958,150.64,150.57,6.0236]
["bitfinex","SOLUSD",1727797444113,6.6402,150.6,150.57,6.0236]
["bitfinex","SOLUSD",1727797444319,6.6401,150.6,150.57,6.0236]
["bitfinex","SOLUSD",1727797444753,6.6409,150.58,150.57,6.0236]
["bitfinex","SOLUSD",1727797445251,16.5976,150.63,150.52,6.3821]
["bitfinex","SOLUSD",1727797445252,6.6431,150.54,150.52,6.3821]
["bitfinex","SOLUSD",1727797445419,16.6019,150.59,150.52,6.3821]
["bitfinex","SOLUSD",1727797445619,33.1897,150.65,150.53,1.32852893]
["bitfinex","SOLUSD",1727797445844,6.6431,150.53,150.52,6.3821]
["bitfinex","SOLUSD",1727797446344,20.0,150.55,150.47,6.3821]
["bitfinex","SOLUSD",1727797446845,6.6466,150.46,150.43,6.3821]
["bitfinex","SOLUSD",1727797447042,16.612,150.5,150.43,6.3821]
["bitfinex","SOLUSD",1727797447235,6.6471,150.44,150.43,6.3821]
["bitfinex","SOLUSD",1727797447414,6.6476,150.43,150.4,16.5988]
["bitfinex","SOLUSD",1727797447615,16.6151,150.47,150.4,16.5988]
["bitfinex","SOLUSD",1727797447852,20.0,150.49,150.4,16.5988]
["bitfinex","SOLUSD",1727797448052,6.6467,150.46,150.4,23.2473]
["bitfinex","SOLUSD",1727797448229,6.6471,150.44,150.4,16.5988]
["bitfinex","SOLUSD",1727797448421,20.0,150.49,150.4,16.5988]
["bitfinex","SOLUSD",1727797448627,33.2178,150.53,150.4,16.5988]
["bitfinex","SOLUSD",1727797448628,70.0,150.52,150.4,16.5988]
["bitfinex","SOLUSD",1727797448827,70.0,150.52,150.38,13.0317]
["bitfinex","SOLUSD",1727797448828,6.6475,150.44,150.38,13.0317]
["bitfinex","SOLUSD",1727797449025,6.6469,150.45,150.39,6.6493]
["bitfinex","SOLUSD",1727797449247,16.6123,150.5,150.38,6.3821]
["bitfinex","SOLUSD",1727797449248,36.6023,150.5,150.38,6.3821]
["bitfinex","SOLUSD",1727797449747,6.6476,150.43,150.38,6.3821]
["bitfinex","SOLUSD",1727797450151,20.0,150.49,150.38,6.3821]
["bitfinex","SOLUSD",1727797450325,6.6467,150.45,150.4,6.6489]
["bitfinex","SOLUSD",1727797450524,20.0,150.49,150.38,13.0316]
["bitfinex","SOLUSD",1727797450745,16.6123,150.5,150.41,6.6484]
["bitfinex","SOLUSD",1727797450746,6.6462,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1727797451047,6.6471,150.45,150.39,23.2718]
["bitfinex","SOLUSD",1727797451357,6.6463,150.46,150.4,6.6486]
["bitfinex","SOLUSD",1727797451572,16.6123,150.5,150.39,16.6225]
["bitfinex","SOLUSD",1727797451762,50.0,150.52,150.38,6.3821]
["bitfinex","SOLUSD",1727797451763,6.6482,150.42,150.38,6.3821]
["bitfinex","SOLUSD",1727797451934,20.0,150.47,150.38,6.3821]
["bitfinex","SOLUSD",1727797452127,16.6168,150.45,150.38,6.3821]
["bitfinex","SOLUSD",1727797452451,6.6489,150.4,150.38,6.3821]
["bitfinex","SOLUSD",1727797452751,6.6498,150.38,150.35,16.4742]
["bitfinex","SOLUSD",1727797453266,16.6198,150.43,150.33,6.1565]
["bitfinex","SOLUSD",1727797453429,16.6179,150.44,150.34,1.3302057]
["bitfinex","SOLUSD",1727797453628,6.6512,150.35,150.33,6.1565]
["bitfinex","SOLUSD",1727797453936,16.621,150.42,150.33,6.1565]
["bitfinex","SOLUSD",1727797454135,4.741764,150.44,150.33,6.1565]
["bitfinex","SOLUSD",1727797454136,16.6231,150.4,150.33,6.1565]
["bitfinex","SOLUSD",1727797454334,6.6515,150.34,150.33,6.1565]
["bitfinex","SOLUSD",1727797454537,6.6515,150.34,150.3,15.02]
["bitfinex","SOLUSD",1727797454730,6.6515,150.34,150.29,6.1565]
["bitfinex","SOLUSD",1727797454731,20.0,150.39,150.29,6.1565]
["bitfinex","SOLUSD",1727797454930,16.6281,150.35,150.3,16.1656]
["bitfinex","SOLUSD",1727797455136,6.93589306,150.44,150.34,6.6515]
["bitfinex","SOLUSD",1727797455361,50.0,150.5,150.31,6.1364]
["bitfinex","SOLUSD",1727797455663,50.0,150.48,150.34,23.2795]
["bitfinex","SOLUSD",1727797456034,40.15996796,150.49,150.34,16.628]
["bitfinex","SOLUSD",1727797456237,6.6481,150.42,150.36,6.6506]
["bitfinex","SOLUSD",1727797456652,40.15996796,150.49,150.34,16.628]
["bitfinex","SOLUSD",1727797456854,16.6169,150.45,150.31,6.1364]
["bitfinex","SOLUSD",1727797457061,6.6493,150.4,150.34,6.6515]
["bitfinex","SOLUSD",1727797457535,83.2352,150.45,150.31,6.1364]
["bitfinex","SOLUSD",1727797457739,6.6511,150.35,150.31,6.1364]
["bitfinex","SOLUSD",1727797457938,50.0,150.43,150.31,6.1364]
["bitfinex","SOLUSD",1727797458364,6.652,150.34,150.3,16.1656]
["bitfinex","SOLUSD",1727797458675,16.6246,150.38,150.28,6.6538]
["bitfinex","SOLUSD",1727797459168,6.652,150.33,150.28,6.6538]
["bitfinex","SOLUSD",1727797459382,6.6516,150.34,150.28,6.6538]
["bitfinex","SOLUSD",1727797460050,6.6516,150.34,150.29,6.6537]
["bitfinex","SOLUSD",1727797460251,6.6528,150.32,150.28,1.33052365]
["bitfinex","SOLUSD",1727797460463,37.96550797,150.41,150.27,6.5589]
["bitfinex","SOLUSD",1727797460758,16.6244,150.39,150.3,6.6532]
["bitfinex","SOLUSD",1727797460967,6.6509,150.36,150.31,6.6528]
["bitfinex","SOLUSD",1727797461260,6.6509,150.36,150.3,6.6533]
["bitfinex","SOLUSD",1727797461457,16.6244,150.39,150.3,6.6533]
["bitfinex","SOLUSD",1727797461458,6.6511,150.35,150.3,6.6533]
["bitfinex","SOLUSD",1727797461771,6.6517,150.34,150.29,23.2874]
["bitfinex","SOLUSD",1727797462081,37.96550797,150.41,150.27,6.5589]
["bitfinex","SOLUSD",1727797462082,16.6266,150.37,150.27,6.5589]
["bitfinex","SOLUSD",1727797462435,6.6529,150.31,150.27,6.5589]
["bitfinex","SOLUSD",1727797462864,6.6525,150.32,150.27,6.5589]
["bitfinex","SOLUSD",1727797463462,16.6226,150.4,150.28,16.6348]
["bitfinex","SOLUSD",1727797463851,16.6226,150.4,150.29,6.6537]
["bitfinex","SOLUSD",1727797463852,6.6512,150.35,150.29,6.6537]
["bitfinex","SOLUSD",1727797464067,16.6226,150.4,150.29,6.6537]
["bitfinex","SOLUSD",1727797464665,6.6515,150.34,150.28,23.2889]
["bitfinex","SOLUSD",1727797464865,6.6511,150.36,150.28,16.6348]
["bitfinex","SOLUSD",1727797465067,19.99,150.43,150.27,6.5589]
["bitfinex","SOLUSD",1727797465068,6.6498,150.38,150.3,16.6324]
["bitfinex","SOLUSD",1727797465245,6.6498,150.38,150.32,6.6524]
["bitfinex","SOLUSD",1727797465569,16.6246,150.38,150.26,16.6368]
["bitfinex","SOLUSD",1727797465743,6.6529,150.31,150.26,23.2916]
["bitfinex","SOLUSD",1727797466602,6.6559,150.25,150.2,6.1282]
["bitfinex","SOLUSD",1727797466868,33.2536,150.36,150.2,6.1282]
["bitfinex","SOLUSD",1727797466869,16.6365,150.28,150.2,6.1282]
["bitfinex","SOLUSD",1727797467273,6.6571,150.22,150.2,6.1282]
["bitfinex","SOLUSD",1727797467564,6.6571,150.22,150.16,29.3556]
["bitfinex","SOLUSD",1727797467782,16.6365,150.28,150.16,22.6965]
["bitfinex","SOLUSD",1727797468064,6.6578,150.2,150.16,22.6965]
["bitfinex","SOLUSD",1727797468373,6.6573,150.21,150.16,22.6965]
["bitfinex","SOLUSD",1727797468575,76.1642,150.29,150.14,0.8388606]
["bitfinex","SOLUSD",1727797468576,6.6591,150.17,150.14,0.8388606]
["bitfinex","SOLUSD",1727797468747,6.6595,150.16,150.14,0.8388606]
["bitfinex","SOLUSD",1727797468941,69.99,150.25,150.14,0.8388606]
["bitfinex","SOLUSD",1727797468942,16.6432,150.22,150.14,0.8388606]
["bitfinex","SOLUSD",1727797469148,6.6591,150.18,150.14,0.8388606]
["bitfinex","SOLUSD",1727797469349,16.6432,150.22,150.14,0.8388606]
["bitfinex","SOLUSD",1727797469651,50.0,150.23,150.14,0.8388606]
["bitfinex","SOLUSD",1727797469876,6.66,150.15,150.14,0.8388606]
["bitfinex","SOLUSD",1727797470783,6.6595,150.16,150.14,0.8388606]
["bitfinex","SOLUSD",1727797471160,16.6453,150.2,150.14,0.8388606]
["bitfinex","SOLUSD",1727797471583,6.6597,150.16,150.14,0.8388606]
["bitfinex","SOLUSD",1727797471764,6.66,150.15,150.14,0.8388606]
["bitfinex","SOLUSD",1727797473283,6.272,150.18,150.03,16.2436]
["bitfinex","SOLUSD",1727797473284,6.6627,150.09,150.03,22.9087]
["bitfinex","SOLUSD",1727797473462,20.0,150.13,150.02,13.3311]
["bitfinex","SOLUSD",1727797473659,6.6632,150.08,150.02,13.3315]
["bitfinex","SOLUSD",1727797473880,20.0,150.13,150.04,6.6647]
["bitfinex","SOLUSD",1727797473881,6.6627,150.09,150.04,6.6647]
["bitfinex","SOLUSD",1727797474061,20.0,150.13,150.02,6.6658]
["bitfinex","SOLUSD",1727797474263,6.6636,150.07,150.01,16.6648]
["bitfinex","SOLUSD",1727797474484,6.6636,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1727797474888,6.6626,150.1,150.04,6.6648]
["bitfinex","SOLUSD",1727797475080,36.6511,150.14,150.01,16.6648]
["bitfinex","SOLUSD",1727797475387,86.6511,150.14,150.01,16.6648]
["bitfinex","SOLUSD",1727797475593,86.6511,150.14,150.02,6.6657]
["bitfinex","SOLUSD",1727797476184,86.6511,150.14,150.01,16.6648]
["bitfinex","SOLUSD",1727797476185,36.6511,150.14,150.03,6.6652]
["bitfinex","SOLUSD",1727797476682,36.6511,150.14,150.04,6.6645]
["bitfinex","SOLUSD",1727797477164,16.6511,150.14,150.05,6.6644]
["bitfinex","SOLUSD",1727797477368,6.272,150.18,150.05,16.66]
["bitfinex","SOLUSD",1727797477571,6.272,150.18,150.08,6.663]
["bitfinex","SOLUSD",1727797477770,6.272,150.18,150.07,6.6634]
["bitfinex","SOLUSD",1727797478692,6.272,150.18,150.09,6.6626]
["bitfinex","SOLUSD",1727797478992,6.1837,150.23,150.11,6.6617]
["bitfinex","SOLUSD",1727797479171,15.1987,150.24,150.08,6.424]
["bitfinex","SOLUSD",1727797479370,15.1987,150.24,150.15,6.6596]
["bitfinex","SOLUSD",1727797479570,15.1987,150.24,150.09,20.0]
["bitfinex","SOLUSD",1727797479782,22.12506304,150.24,150.1,6.6621]
["bitfinex","SOLUSD",1727797480302,22.12506304,150.24,150.11,6.6617]
["bitfinex","SOLUSD",1727797480588,22.12506304,150.24,150.13,6.6607]
["bitfinex","SOLUSD",1727797481170,22.12506304,150.24,150.11,16.6535]
["bitfinex","SOLUSD",1727797481171,15.1987,150.24,150.14,6.6604]
["bitfinex","SOLUSD",1727797481372,6.1837,150.27,150.09,20.0]
["bitfinex","SOLUSD",1727797481577,6.1837,150.27,150.13,15.9473]
["bitfinex","SOLUSD",1727797481774,6.1837,150.27,150.18,6.6586]
["bitfinex","SOLUSD",1727797482286,6.1837,150.27,150.19,6.6581]
["bitfinex","SOLUSD",1727797482588,6.082,150.32,150.21,6.6571]
["bitfinex","SOLUSD",1727797482995,6.082,150.32,150.22,7.98799325]
["bitfinex","SOLUSD",1727797483169,6.082,150.32,150.22,6.6567]
["bitfinex","SOLUSD",1727797483380,50.0,150.3,150.21,1.33115592]
["bitfinex","SOLUSD",1727797483680,50.0,150.26,150.06,6.053]
["bitfinex","SOLUSD",1727797483881,50.0,150.26,150.11,6.6613]
["bitfinex","SOLUSD",1727797483882,6.6596,150.16,150.11,6.6613]
["bitfinex","SOLUSD",1727797484077,6.6591,150.17,150.12,6.6612]
["bitfinex","SOLUSD",1727797484271,6.6591,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1727797484675,33.2813,150.24,150.08,33.3147]
["bitfinex","SOLUSD",1727797484888,33.2813,150.24,150.13,16.652]
["bitfinex","SOLUSD",1727797484889,16.6403,150.24,150.13,16.652]
["bitfinex","SOLUSD",1727797485107,50.0,150.28,150.17,6.6587]
["bitfinex","SOLUSD",1727797485108,6.657,150.22,150.17,6.6587]
["bitfinex","SOLUSD",1727797485388,20.0,150.27,150.09,20.0]
["bitfinex","SOLUSD",1727797485590,6.6578,150.2,150.15,6.6599]
["bitfinex","SOLUSD",1727797485995,70.0,150.27,150.08,16.6573]
["bitfinex","SOLUSD",1727797486190,6.6583,150.19,150.14,6.6603]
["bitfinex","SOLUSD",1727797486979,16.6429,150.22,150.12,16.6523]
["bitfinex","SOLUSD",1727797487178,6.6587,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1727797488091,16.6429,150.22,150.11,16.6536]
["bitfinex","SOLUSD",1727797488295,6.6586,150.19,150.11,16.6536]
["bitfinex","SOLUSD",1727797488503,6.6586,150.19,150.14,6.6603]
["bitfinex","SOLUSD",1727797488875,6.659,150.18,150.13,6.6606]
["bitfinex","SOLUSD",1727797489202,1.52419057,150.29,150.13,41.9179]
["bitfinex","SOLUSD",1727797489493,6.6555,150.26,150.19,16.6448]
["bitfinex","SOLUSD",1727797489693,6.6555,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1727797490193,6.6541,150.29,150.24,6.6559]
["bitfinex","SOLUSD",1727797490402,22.7134,150.32,150.17,20.0]
["bitfinex","SOLUSD",1727797490604,6.6556,150.25,150.2,23.3018]
["bitfinex","SOLUSD",1727797490976,29.62642334,150.34,150.23,16.6406]
["bitfinex","SOLUSD",1727797491297,22.6972,150.34,150.23,16.6406]
["bitfinex","SOLUSD",1727797491800,6.6528,150.32,150.27,6.6545]
["bitfinex","SOLUSD",1727797492502,21.15731771,150.37,150.26,1.33066043]
["bitfinex","SOLUSD",1727797492683,6.6532,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1727797492993,6.6525,150.32,150.27,6.6546]
["bitfinex","SOLUSD",1727797493493,6.92881301,150.38,150.24,48.9747]
["bitfinex","SOLUSD",1727797493698,6.6507,150.36,150.3,6.653]
["bitfinex","SOLUSD",1727797493874,16.6225,150.4,150.3,16.6323]
["bitfinex","SOLUSD",1727797494093,6.6502,150.38,150.32,6.6524]
["bitfinex","SOLUSD",1727797494278,6.6502,150.38,150.3,16.6323]
["bitfinex","SOLUSD",1727797494279,16.619,150.43,150.33,6.6518]
["bitfinex","SOLUSD",1727797494585,6.6489,150.4,150.33,23.2815]
["bitfinex","SOLUSD",1727797494778,6.6495,150.39,150.33,23.2815]
["bitfinex","SOLUSD",1727797494978,6.6495,150.39,150.34,6.6514]
["bitfinex","SOLUSD",1727797495174,6.6503,150.37,150.33,16.63]
["bitfinex","SOLUSD",1727797495580,6.6507,150.36,150.31,6.6528]
["bitfinex","SOLUSD",1727797495789,6.6494,150.39,150.34,6.6515]
["bitfinex","SOLUSD",1727797495975,16.619,150.43,150.28,33.2699]
["bitfinex","SOLUSD",1727797496308,16.619,150.43,150.3,20.0]
["bitfinex","SOLUSD",1727797497198,6.6502,150.37,150.32,6.6524]
["bitfinex","SOLUSD",1727797498397,57.80678616,150.44,150.31,16.6313]
["bitfinex","SOLUSD",1727797498693,6.6507,150.36,150.32,1.33024022]
["bitfinex","SOLUSD",1727797499512,16.6182,150.44,150.33,17.95953955]
["bitfinex","SOLUSD",1727797500070,49.8435,150.48,150.33,21.33023955]
["bitfinex","SOLUSD",1727797500275,49.8435,150.48,150.35,6.651]
["bitfinex","SOLUSD",1727797500276,6.6492,150.4,150.35,6.651]
["bitfinex","SOLUSD",1727797500492,33.2364,150.44,150.32,13.1916]
["bitfinex","SOLUSD",1727797500804,33.2364,150.44,150.34,6.6511]
["bitfinex","SOLUSD",1727797500990,6.92135092,150.47,150.27,6.4315]
["bitfinex","SOLUSD",1727797500991,6.649,150.4,150.35,6.651]
["bitfinex","SOLUSD",1727797501377,19.99,150.45,150.27,6.4315]
["bitfinex","SOLUSD",1727797501598,6.6505,150.37,150.32,6.6523]
["bitfinex","SOLUSD",1727797501799,6.6505,150.37,150.27,6.4315]
["bitfinex","SOLUSD",1727797501800,11.63960968,150.47,150.33,1.33014845]
["bitfinex","SOLUSD",1727797502107,11.63960968,150.47,150.27,6.4315]
["bitfinex","SOLUSD",1727797502108,11.63960968,150.47,150.34,1.32997753]
["bitfinex","SOLUSD",1727797502406,54.7817,150.48,150.39,6.6491]
["bitfinex","SOLUSD",1727797502407,6.6472,150.44,150.39,6.6491]
["bitfinex","SOLUSD",1727797502705,41.5427,150.48,150.32,53.2612]
["bitfinex","SOLUSD",1727797502915,11.58398321,150.48,150.38,20.0]
["bitfinex","SOLUSD",1727797503098,0.8388606,150.51,150.38,20.0]
["bitfinex","SOLUSD",1727797503287,16.6148,150.47,150.37,20.0]
["bitfinex","SOLUSD",1727797503487,6.6476,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1727797503803,6.6485,150.41,150.36,29.4806]
["bitfinex","SOLUSD",1727797503975,6.6476,150.43,150.37,7.97958449]
["bitfinex","SOLUSD",1727797504176,27.74714906,150.51,150.32,33.2612]
["bitfinex","SOLUSD",1727797504177,16.6176,150.45,150.34,20.0]
["bitfinex","SOLUSD",1727797504407,16.6176,150.45,150.3,60.32627594]
["bitfinex","SOLUSD",1727797504408,26.4044,150.44,150.26,6.2041]
["bitfinex","SOLUSD",1727797504612,16.6265,150.37,150.27,6.6546]
["bitfinex","SOLUSD",1727797504899,6.4144,150.44,150.28,16.6347]
["bitfinex","SOLUSD",1727797505102,6.4144,150.44,150.26,6.2041]
["bitfinex","SOLUSD",1727797505476,16.6201,150.42,150.32,6.652]
["bitfinex","SOLUSD",1727797505678,6.6512,150.35,150.31,16.6314]
["bitfinex","SOLUSD",1727797505979,6.6516,150.34,150.29,6.6534]
["bitfinex","SOLUSD",1727797506178,6.6511,150.35,150.3,6.6533]
["bitfinex","SOLUSD",1727797506392,6.6507,150.36,150.31,6.6527]
["bitfinex","SOLUSD",1727797506700,6.6493,150.39,150.34,6.6513]
["bitfinex","SOLUSD",1727797506897,6.6489,150.4,150.33,16.6292]
["bitfinex","SOLUSD",1727797507083,6.4144,150.44,150.33,16.6292]
["bitfinex","SOLUSD",1727797507398,6.6495,150.39,150.34,6.6514]
["bitfinex","SOLUSD",1727797507781,6.6495,150.39,150.33,16.6292]
["bitfinex","SOLUSD",1727797507782,6.6495,150.39,150.33,23.2811]
["bitfinex","SOLUSD",1727797508298,6.6511,150.35,150.3,20.0]
["bitfinex","SOLUSD",1727797508604,16.6255,150.38,150.29,6.6537]
["bitfinex","SOLUSD",1727797508900,39.652,150.44,150.21,23.2997]
["bitfinex","SOLUSD",1727797508901,6.6552,150.26,150.21,23.2997]
["bitfinex","SOLUSD",1727797509121,6.1073,150.34,150.16,6.0362]
["bitfinex","SOLUSD",1727797509277,6.1073,150.34,150.19,6.658]
["bitfinex","SOLUSD",1727797509278,16.6345,150.29,150.19,6.658]
["bitfinex","SOLUSD",1727797509477,6.6573,150.21,150.16,12.6957]
["bitfinex","SOLUSD",1727797509682,16.6377,150.27,150.17,6.659]
["bitfinex","SOLUSD",1727797509683,6.6569,150.22,150.17,6.659]
["bitfinex","SOLUSD",1727797509885,6.6577,150.21,150.16,6.0362]
["bitfinex","SOLUSD",1727797510103,6.6588,150.18,150.14,16.6501]
["bitfinex","SOLUSD",1727797510285,16.6399,150.25,150.14,16.6501]
["bitfinex","SOLUSD",1727797510784,16.6358,150.28,150.17,16.6474]
["bitfinex","SOLUSD",1727797510984,33.2642,150.32,150.21,6.6569]
["bitfinex","SOLUSD",1727797511186,6.6557,150.25,150.2,23.302]
["bitfinex","SOLUSD",1727797511398,16.632,150.32,150.2,16.6443]
["bitfinex","SOLUSD",1727797511598,16.632,150.32,150.22,16.6413]
["bitfinex","SOLUSD",1727797511798,16.632,150.32,150.23,6.6563]
["bitfinex","SOLUSD",1727797512004,6.6547,150.27,150.22,16.6413]
["bitfinex","SOLUSD",1727797512206,6.6541,150.29,150.23,1.33092888]
["bitfinex","SOLUSD",1727797512409,6.6545,150.28,150.23,6.656]
["bitfinex","SOLUSD",1727797512612,6.6545,150.28,150.24,1.33088982]
["bitfinex","SOLUSD",1727797513313,6.6534,150.3,150.25,7.98638666]
["bitfinex","SOLUSD",1727797513482,6.6534,150.3,150.25,6.6555]
["bitfinex","SOLUSD",1727797513683,6.6523,150.33,150.21,21.3998]
["bitfinex","SOLUSD",1727797513901,6.2393,150.4,150.32,6.6524]
["bitfinex","SOLUSD",1727797514214,4.63613034,150.45,150.32,6.6524]
["bitfinex","SOLUSD",1727797514215,6.6502,150.37,150.32,6.6524]
["bitfinex","SOLUSD",1727797514508,6.6493,150.39,150.34,6.6515]
["bitfinex","SOLUSD",1727797515004,6.6498,150.38,150.35,1.33000768]
["bitfinex","SOLUSD",1727797516110,16.6203,150.42,150.32,16.6301]
["bitfinex","SOLUSD",1727797516111,6.6504,150.37,150.32,16.6301]
["bitfinex","SOLUSD",1727797516409,6.6518,150.34,150.29,23.2881]
["bitfinex","SOLUSD",1727797516584,16.6233,150.4,150.31,6.6528]
["bitfinex","SOLUSD",1727797516585,6.6507,150.36,150.31,6.6528]
["bitfinex","SOLUSD",1727797517213,16.6233,150.4,150.29,16.6344]
["bitfinex","SOLUSD",1727797517395,16.6233,150.4,150.3,1.33029385]
["bitfinex","SOLUSD",1727797517994,16.6233,150.4,150.32,6.6524]
["bitfinex","SOLUSD",1727797518198,6.6502,150.38,150.33,7.98183008]
["bitfinex","SOLUSD",1727797518812,6.6502,150.38,150.33,14.16083008]
["bitfinex","SOLUSD",1727797519003,6.6502,150.38,150.33,7.50903008]
["bitfinex","SOLUSD",1727797519314,6.6485,150.41,150.36,6.6506]
["bitfinex","SOLUSD",1727797519509,6.6472,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1727797519691,6.648,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1727797519887,6.648,150.42,150.39,1.32953535]
["bitfinex","SOLUSD",1727797520206,6.6485,150.41,150.39,1.32953535]
["bitfinex","SOLUSD",1727797520515,6.6476,150.43,150.39,1.32953535]
["bitfinex","SOLUSD",1727797520698,16.616,150.46,150.39,1.32953535]
["bitfinex","SOLUSD",1727797520891,6.6475,150.44,150.39,7.97883535]
["bitfinex","SOLUSD",1727797521207,6.6471,150.44,150.39,7.97873535]
["bitfinex","SOLUSD",1727797521507,6.6454,150.48,150.43,6.6475]
["bitfinex","SOLUSD",1727797521694,6.6454,150.48,150.44,1.32906606]
["bitfinex","SOLUSD",1727797521890,0.8388606,150.51,150.44,21.32906606]
["bitfinex","SOLUSD",1727797522313,0.8388606,150.51,150.5,6.6445]
["bitfinex","SOLUSD",1727797522610,0.8388606,150.51,150.48,16.613]
["bitfinex","SOLUSD",1727797522810,0.8388606,150.51,150.49,21.32852065]
["bitfinex","SOLUSD",1727797523019,0.8388606,150.51,150.49,1.32852065]
["bitfinex","SOLUSD",1727797523201,0.8388606,150.51,150.44,21.32862782]
["bitfinex","SOLUSD",1727797523516,7.4829606,150.51,150.45,6.6466]
["bitfinex","SOLUSD",1727797523689,7.4829606,150.51,150.44,36.6177]
["bitfinex","SOLUSD",1727797523690,6.6445,150.5,150.44,36.6177]
["bitfinex","SOLUSD",1727797523886,6.6454,150.48,150.44,16.6177]
["bitfinex","SOLUSD",1727797524089,6.6462,150.47,150.43,6.5025]
["bitfinex","SOLUSD",1727797524512,0.8388606,150.51,150.43,6.5025]
["bitfinex","SOLUSD",1727797524513,6.6457,150.48,150.43,6.5025]
["bitfinex","SOLUSD",1727797524911,0.8388606,150.51,150.43,6.5025]
["bitfinex","SOLUSD",1727797525210,6.646,150.47,150.43,6.5025]
["bitfinex","SOLUSD",1727797525713,6.6463,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1727797526094,0.8388606,150.51,150.41,20.0]
["bitfinex","SOLUSD",1727797526405,6.6477,150.43,150.37,22.8986]
["bitfinex","SOLUSD",1727797527116,6.6477,150.43,150.38,6.6494]
["bitfinex","SOLUSD",1727797527414,6.6472,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1727797528010,16.6126,150.49,150.37,22.8986]
["bitfinex","SOLUSD",1727797528011,6.6467,150.45,150.4,7.97833071]
["bitfinex","SOLUSD",1727797528201,6.6467,150.45,150.4,6.6489]
["bitfinex","SOLUSD",1727797528797,16.6126,150.49,150.39,16.6225]
["bitfinex","SOLUSD",1727797529121,0.8388606,150.51,150.4,21.3293468]
["bitfinex","SOLUSD",1727797529122,6.6462,150.47,150.4,21.3293468]
["bitfinex","SOLUSD",1727797529310,6.6455,150.48,150.43,6.6474]
["bitfinex","SOLUSD",1727797529622,0.8388606,150.51,150.44,1.32901023]
["bitfinex","SOLUSD",1727797529819,0.8388606,150.51,150.33,6.0899]
["bitfinex","SOLUSD",1727797530113,6.6484,150.42,150.36,6.6506]
["bitfinex","SOLUSD",1727797530310,6.6485,150.41,150.36,6.6506]
["bitfinex","SOLUSD",1727797530503,6.6481,150.42,150.37,6.6502]
["bitfinex","SOLUSD",1727797530702,16.6154,150.47,150.33,6.0899]
["bitfinex","SOLUSD",1727797531012,17.4500606,150.51,150.41,6.6484]
["bitfinex","SOLUSD",1727797531207,6.645,150.49,150.41,1.3291898]
["bitfinex","SOLUSD",1727797531413,6.6445,150.5,150.45,6.6467]
["bitfinex","SOLUSD",1727797531712,0.8388606,150.51,150.43,16.6181]
["bitfinex","SOLUSD",1727797531713,0.8388606,150.51,150.43,23.2653]
["bitfinex","SOLUSD",1727797532017,6.6458,150.47,150.43,16.6181]
["bitfinex","SOLUSD",1727797532795,6.6458,150.47,150.44,1.32907724]
["bitfinex","SOLUSD",1727797533294,6.6458,150.47,150.43,23.2656]
["bitfinex","SOLUSD",1727797535501,0.8388606,150.51,150.4,16.622]
["bitfinex","SOLUSD",1727797535703,6.6472,150.44,150.4,16.622]
["bitfinex","SOLUSD",1727797535926,0.8388606,150.51,150.38,6.6497]
["bitfinex","SOLUSD",1727797536218,0.8388606,150.51,150.36,6.6506]
["bitfinex","SOLUSD",1727797536397,16.6185,150.44,150.34,16.6287]
["bitfinex","SOLUSD",1727797536921,6.6507,150.36,150.33,6.0899]
["bitfinex","SOLUSD",1727797537112,6.6507,150.36,150.32,6.6523]
["bitfinex","SOLUSD",1727797537113,6.6503,150.37,150.32,6.6523]
["bitfinex","SOLUSD",1727797538919,16.6229,150.4,150.31,16.6318]
["bitfinex","SOLUSD",1727797539137,6.6522,150.33,150.29,6.0465]
["bitfinex","SOLUSD",1727797539306,6.6522,150.33,150.29,12.7002]
["bitfinex","SOLUSD",1727797539623,6.6522,150.33,150.29,6.0465]
["bitfinex","SOLUSD",1727797539831,6.6522,150.33,150.29,14.03037395]
["bitfinex","SOLUSD",1727797540133,6.6525,150.32,150.28,23.2897]
["bitfinex","SOLUSD",1727797540307,16.6255,150.38,150.18,6.9272655]
["bitfinex","SOLUSD",1727797540308,39.4485,150.37,150.18,6.9272655]
["bitfinex","SOLUSD",1727797540621,39.4485,150.37,150.25,6.6555]
["bitfinex","SOLUSD",1727797540622,6.6533,150.3,150.25,6.6555]
["bitfinex","SOLUSD",1727797541038,22.8221,150.37,150.26,1.33067987]
["bitfinex","SOLUSD",1727797541203,6.6519,150.34,150.29,6.6537]
["bitfinex","SOLUSD",1727797541404,6.6519,150.34,150.3,1.33032426]
["bitfinex","SOLUSD",1727797541734,6.6515,150.34,150.29,6.6537]
["bitfinex","SOLUSD",1727797542020,39.5065,150.41,150.29,20.0]
["bitfinex","SOLUSD",1727797542021,6.6501,150.38,150.29,20.0]
["bitfinex","SOLUSD",1727797542234,16.6221,150.41,150.3,1.32995104]
["bitfinex","SOLUSD",1727797542404,6.6503,150.37,150.32,6.6524]
["bitfinex","SOLUSD",1727797542702,16.388,150.44,150.26,20.0]
["bitfinex","SOLUSD",1727797542703,16.388,150.44,150.33,17.95897062]
["bitfinex","SOLUSD",1727797542902,16.6173,150.45,150.36,6.6502]
["bitfinex","SOLUSD",1727797543200,6.649,150.4,150.37,1.32977181]
["bitfinex","SOLUSD",1727797543615,6.649,150.4,150.35,16.6268]
["bitfinex","SOLUSD",1727797543801,6.649,150.4,150.35,23.2779]
["bitfinex","SOLUSD",1727797544009,6.6481,150.42,150.37,6.6501]
["bitfinex","SOLUSD",1727797544214,6.6488,150.41,150.36,6.6506]
["bitfinex","SOLUSD",1727797544523,6.6488,150.41,150.37,1.32970074]
["bitfinex","SOLUSD",1727797544719,6.6488,150.41,150.36,6.6506]
["bitfinex","SOLUSD",1727797545230,6.6481,150.42,150.37,7.97975645]
["bitfinex","SOLUSD",1727797545437,16.6173,150.45,150.37,7.97975645]
["bitfinex","SOLUSD",1727797545438,6.6477,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1727797545722,6.6481,150.42,150.37,6.6502]
["bitfinex","SOLUSD",1727797546114,23.0978,150.46,150.36,20.0]
["bitfinex","SOLUSD",1727797546297,6.6496,150.39,150.35,16.6268]
["bitfinex","SOLUSD",1727797546929,6.6502,150.37,150.34,20.0]
["bitfinex","SOLUSD",1727797547516,6.6502,150.37,150.33,21.32997147]
["bitfinex","SOLUSD",1727797547715,16.6208,150.42,150.33,16.6294]
["bitfinex","SOLUSD",1727797547927,6.6508,150.36,150.31,6.6528]
["bitfinex","SOLUSD",1727797548124,33.2346,150.45,150.27,93.59867594]
["bitfinex","SOLUSD",1727797548125,33.2346,150.45,150.32,20.0]
["bitfinex","SOLUSD",1727797548324,6.6512,150.35,150.3,23.2864]
["bitfinex","SOLUSD",1727797549301,33.2346,150.45,150.24,76.30017594]
["bitfinex","SOLUSD",1727797549302,6.6523,150.33,150.28,6.6538]
["bitfinex","SOLUSD",1727797549636,6.6523,150.33,150.27,16.6363]
["bitfinex","SOLUSD",1727797549637,6.6516,150.34,150.29,7.98404118]
["bitfinex","SOLUSD",1727797549809,16.6217,150.41,150.29,1.33034118]
["bitfinex","SOLUSD",1727797550129,6.6497,150.39,150.35,6.651]
["bitfinex","SOLUSD",1727797550426,6.6497,150.39,150.35,7.98084019]
["bitfinex","SOLUSD",1727797550648,6.649,150.4,150.35,7.98084019]
["bitfinex","SOLUSD",1727797550802,16.6183,150.44,150.36,6.6505]
["bitfinex","SOLUSD",1727797551005,6.6492,150.4,150.35,24.60804019]
["bitfinex","SOLUSD",1727797551230,6.4814,150.46,150.35,17.95694019]
["bitfinex","SOLUSD",1727797551419,6.6476,150.43,150.38,6.6494]
["bitfinex","SOLUSD",1727797551632,16.3016,150.49,150.4,16.6219]
["bitfinex","SOLUSD",1727797551921,6.0336,150.5,150.43,23.2664]
["bitfinex","SOLUSD",1727797551922,6.6454,150.48,150.43,23.2664]
["bitfinex","SOLUSD",1727797552224,6.0336,150.5,150.44,1.32915549]
["bitfinex","SOLUSD",1727797552428,6.6457,150.48,150.44,1.32915549]
["bitfinex","SOLUSD",1727797552636,0.8388606,150.51,150.45,6.6467]
["bitfinex","SOLUSD",1727797552838,7.4832606,150.51,150.46,6.6462]
["bitfinex","SOLUSD",1727797553339,7.4832606,150.51,150.45,16.6158]
["bitfinex","SOLUSD",1727797553340,0.8388606,150.51,150.45,16.6158]
["bitfinex","SOLUSD",1727797553727,0.8388606,150.51,150.5,6.6445]
["bitfinex","SOLUSD",1727797553926,0.8388606,150.51,150.5,1.32852732]
["bitfinex","SOLUSD",1727797554439,0.8388606,150.51,150.47,6.6457]
["bitfinex","SOLUSD",1727797554943,0.8388606,150.51,150.48,20.0]
["bitfinex","SOLUSD",1727797555115,0.8388606,150.51,150.5,6.6445]
["bitfinex","SOLUSD",1727797555318,0.8388606,150.51,150.5,26.6445]
["bitfinex","SOLUSD",1727797555541,0.8388606,150.51,150.5,20.0]
["bitfinex","SOLUSD",1727797556341,0.8388606,150.51,150.49,20.0]
["bitfinex","SOLUSD",1727797556835,0.8388606,150.51,150.5,1.32855787]
["bitfinex","SOLUSD",1727797557023,0.8388606,150.51,150.49,26.6449]
["bitfinex","SOLUSD",1727797557334,0.8388606,150.51,150.5,26.6445]
["bitfinex","SOLUSD",1727797557838,0.8388606,150.51,150.49,20.0]
["bitfinex","SOLUSD",1727797558448,0.8388606,150.51,150.5,6.6445]
["bitfinex","SOLUSD",1727797558736,0.8388606,150.51,150.49,20.0]
["bitfinex","SOLUSD",1727797559454,0.8388606,150.51,150.5,6.6445]
["bitfinex","SOLUSD",1727797559620,0.8388606,150.51,150.49,20.0]
["bitfinex","SOLUSD",1727797559925,0.8388606,150.51,150.48,16.6132]
["bitfinex","SOLUSD",1727797560127,7.4828606,150.51,150.46,6.6462]
["bitfinex","SOLUSD",1727797560341,7.4828606,150.51,150.45,6.4247]
["bitfinex","SOLUSD",1727797560342,0.8388606,150.51,150.47,1.32866999]
["bitfinex","SOLUSD",1727797560548,0.8388606,150.51,150.5,6.6445]
["bitfinex","SOLUSD",1727797560728,0.8388606,150.51,150.47,16.6144]
["bitfinex","SOLUSD",1727797561243,0.8388606,150.51,150.48,7.97396073]
["bitfinex","SOLUSD",1727797561561,0.8388606,150.51,150.49,6.6445]
["bitfinex","SOLUSD",1727797561857,0.8388606,150.51,150.5,1.32851178]
["bitfinex","SOLUSD",1727797562326,0.8388606,150.51,150.49,6.6445]
["bitfinex","SOLUSD",1727797562643,0.8388606,150.51,150.44,16.6178]
["bitfinex","SOLUSD",1727797562943,6.6458,150.47,150.42,6.6478]
["bitfinex","SOLUSD",1727797563144,6.6458,150.47,150.4,16.6213]
["bitfinex","SOLUSD",1727797563145,17.4499606,150.51,150.4,16.6213]
["bitfinex","SOLUSD",1727797563524,6.6467,150.45,150.4,23.2702]
["bitfinex","SOLUSD",1727797563725,16.6134,150.49,150.37,16.6255]
["bitfinex","SOLUSD",1727797563923,6.6481,150.42,150.37,23.2753]
["bitfinex","SOLUSD",1727797564547,5.4379092,150.51,150.38,1.32955907]
["bitfinex","SOLUSD",1727797564735,5.4379092,150.51,150.37,16.6255]
["bitfinex","SOLUSD",1727797564736,6.6487,150.41,150.37,16.6255]
["bitfinex","SOLUSD",1727797564931,6.6487,150.41,150.38,1.32964459]
["bitfinex","SOLUSD",1727797565233,6.6487,150.41,150.39,1.32961933]
["bitfinex","SOLUSD",1727797565837,33.2292,150.47,150.34,16.6287]
["bitfinex","SOLUSD",1727797566040,22.2527,150.46,150.34,16.6287]
["bitfinex","SOLUSD",1727797566630,6.6498,150.38,150.34,16.6287]
["bitfinex","SOLUSD",1727797566840,16.6199,150.43,150.35,1.32984858]
["bitfinex","SOLUSD",1727797567037,16.6199,150.43,150.28,16.1433]
["bitfinex","SOLUSD",1727797567038,6.6507,150.36,150.31,23.2847]
["bitfinex","SOLUSD",1727797567241,6.6507,150.36,150.28,16.1433]
["bitfinex","SOLUSD",1727797567242,6.6515,150.35,150.28,39.4326]
["bitfinex","SOLUSD",1727797567430,16.6221,150.41,150.28,32.7788]
["bitfinex","SOLUSD",1727797567630,6.6521,150.33,150.28,32.7788]
["bitfinex","SOLUSD",1727797567862,6.6524,150.32,150.28,16.6355]
["bitfinex","SOLUSD",1727797568354,16.6245,150.39,150.25,16.6389]
["bitfinex","SOLUSD",1727797568652,6.6534,150.3,150.25,16.6389]
["bitfinex","SOLUSD",1727797569169,6.6549,150.27,150.21,16.6427]
["bitfinex","SOLUSD",1727797569334,6.6549,150.27,150.18,23.0421]
["bitfinex","SOLUSD",1727797569335,6.6542,150.29,150.24,6.6558]
["bitfinex","SOLUSD",1727797569657,6.653,150.31,150.26,6.6551]
["bitfinex","SOLUSD",1727797569831,15.3118,150.36,150.25,6.6555]
["bitfinex","SOLUSD",1727797570031,6.6529,150.32,150.26,6.6551]
["bitfinex","SOLUSD",1727797570231,6.6533,150.3,150.24,23.2955]
["bitfinex","SOLUSD",1727797570853,15.3118,150.36,150.24,16.6399]
["bitfinex","SOLUSD",1727797571036,6.6544,150.28,150.22,6.6564]
["bitfinex","SOLUSD",1727797571238,6.6542,150.28,150.23,6.656]
["bitfinex","SOLUSD",1727797571444,6.6536,150.3,150.25,6.6555]
["bitfinex","SOLUSD",1727797572046,6.6529,150.31,150.25,6.6555]
["bitfinex","SOLUSD",1727797572254,16.6288,150.35,150.26,16.6376]
["bitfinex","SOLUSD",1727797572449,6.653,150.31,150.26,23.2927]
["bitfinex","SOLUSD",1727797572636,6.6542,150.28,150.27,1.33070586]
["bitfinex","SOLUSD",1727797572966,6.6555,150.26,150.21,16.6425]
["bitfinex","SOLUSD",1727797573261,33.2573,150.35,150.23,6.656]
["bitfinex","SOLUSD",1727797573262,6.6541,150.29,150.23,6.656]
["bitfinex","SOLUSD",1727797573767,16.6291,150.34,150.21,16.6425]
["bitfinex","SOLUSD",1727797573935,6.6546,150.27,150.22,6.6568]
["bitfinex","SOLUSD",1727797574132,6.6546,150.27,150.21,16.6425]
["bitfinex","SOLUSD",1727797574133,6.6538,150.29,150.23,7.9869321]
["bitfinex","SOLUSD",1727797574335,16.6291,150.34,150.21,16.6425]
["bitfinex","SOLUSD",1727797574549,6.6552,150.26,150.21,23.2994]
["bitfinex","SOLUSD",1727797574753,16.632,150.32,150.21,16.6425]
["bitfinex","SOLUSD",1727797574953,6.6542,150.28,150.23,6.6563]
["bitfinex","SOLUSD",1727797575854,6.6542,150.28,150.24,1.33092827]
["bitfinex","SOLUSD",1727797576236,16.6281,150.35,150.24,16.6398]
["bitfinex","SOLUSD",1727797576442,6.6537,150.3,150.25,1.330761]
["bitfinex","SOLUSD",1727797576645,6.6538,150.29,150.25,1.330761]
["bitfinex","SOLUSD",1727797578260,16.6281,150.35,150.26,7.98573148]
["bitfinex","SOLUSD",1727797578652,6.6542,150.29,150.24,23.2957]
["bitfinex","SOLUSD",1727797578844,6.6542,150.29,150.25,1.33075781]
["bitfinex","SOLUSD",1727797579146,6.6534,150.3,150.25,7.98605781]
["bitfinex","SOLUSD",1727797579348,6.6534,150.3,150.26,1.33073151]
["bitfinex","SOLUSD",1727797579670,6.6534,150.3,150.19,53.29]
["bitfinex","SOLUSD",1727797579671,6.6547,150.27,150.23,6.656]
["bitfinex","SOLUSD",1727797579959,6.6547,150.27,150.22,6.6568]
["bitfinex","SOLUSD",1727797580463,6.6553,150.26,150.21,23.3003]
["bitfinex","SOLUSD",1727797580966,16.6332,150.31,150.18,23.0421]
["bitfinex","SOLUSD",1727797580967,16.6351,150.29,150.18,39.6883]
["bitfinex","SOLUSD",1727797581168,6.6569,150.22,150.18,23.2755]
["bitfinex","SOLUSD",1727797581457,6.6573,150.21,150.18,16.6462]
["bitfinex","SOLUSD",1727797582040,16.6373,150.27,150.18,23.3046]
["bitfinex","SOLUSD",1727797582257,16.6373,150.27,150.18,16.6462]
["bitfinex","SOLUSD",1727797582458,6.657,150.22,150.18,16.6462]
["bitfinex","SOLUSD",1727797582650,6.657,150.22,150.17,6.659]
["bitfinex","SOLUSD",1727797582651,6.6575,150.21,150.17,6.659]
["bitfinex","SOLUSD",1727797583260,16.6373,150.27,150.15,16.6496]
["bitfinex","SOLUSD",1727797583568,6.6576,150.21,150.17,26.6589]
["bitfinex","SOLUSD",1727797583754,6.6576,150.21,150.15,16.6496]
["bitfinex","SOLUSD",1727797583964,6.6576,150.21,150.16,6.6595]
["bitfinex","SOLUSD",1727797585049,16.6394,150.25,150.14,7.74226406]
["bitfinex","SOLUSD",1727797585373,6.6565,150.23,150.18,6.6583]
["bitfinex","SOLUSD",1727797585751,6.657,150.22,150.18,6.6583]
["bitfinex","SOLUSD",1727797586160,6.1461,150.29,150.17,16.6471]
["bitfinex","SOLUSD",1727797586161,6.6573,150.21,150.17,23.3061]
["bitfinex","SOLUSD",1727797586365,6.6579,150.2,150.15,20.0]
["bitfinex","SOLUSD",1727797587372,6.6579,150.2,150.15,6.6599]
["bitfinex","SOLUSD",1727797587878,6.6579,150.2,150.16,7.99114642]
["bitfinex","SOLUSD",1727797588045,6.6579,150.2,150.16,6.6595]
["bitfinex","SOLUSD",1727797588245,16.6406,150.24,150.15,6.6599]
["bitfinex","SOLUSD",1727797588558,6.6582,150.19,150.14,29.7214]
["bitfinex","SOLUSD",1727797588868,6.6578,150.2,150.15,6.6599]
["bitfinex","SOLUSD",1727797589258,6.6583,150.19,150.14,23.3107]
["bitfinex","SOLUSD",1727797590054,33.2831,150.23,150.11,16.6541]
["bitfinex","SOLUSD",1727797590252,6.6596,150.16,150.11,23.3158]
["bitfinex","SOLUSD",1727797590472,6.6596,150.16,150.12,6.6611]
["bitfinex","SOLUSD",1727797590671,16.6452,150.2,150.11,16.6541]
["bitfinex","SOLUSD",1727797590882,33.2831,150.23,150.08,16.6571]
["bitfinex","SOLUSD",1727797590883,16.6472,150.18,150.08,16.6571]
["bitfinex","SOLUSD",1727797591259,6.661,150.13,150.08,23.3201]
["bitfinex","SOLUSD",1727797591566,6.6605,150.14,150.08,16.6571]
["bitfinex","SOLUSD",1727797591754,6.66,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1727797591954,6.66,150.15,150.1,23.3169]
["bitfinex","SOLUSD",1727797592271,6.6602,150.15,150.1,16.6551]
["bitfinex","SOLUSD",1727797592461,6.6602,150.15,150.1,23.3169]
["bitfinex","SOLUSD",1727797592775,6.6605,150.14,150.1,23.3169]
["bitfinex","SOLUSD",1727797593070,6.436,150.2,150.06,29.4542]
["bitfinex","SOLUSD",1727797593071,33.294,150.18,150.06,29.4542]
["bitfinex","SOLUSD",1727797593286,33.294,150.18,150.06,22.7904]
["bitfinex","SOLUSD",1727797593573,6.6627,150.09,150.06,16.659]
["bitfinex","SOLUSD",1727797593948,6.6627,150.09,150.04,23.1029]
["bitfinex","SOLUSD",1727797594157,6.6627,150.09,150.05,6.6642]
["bitfinex","SOLUSD",1727797594382,6.6627,150.09,150.04,23.103]
["bitfinex","SOLUSD",1727797594751,6.6631,150.08,150.03,23.328]
["bitfinex","SOLUSD",1727797594979,16.6502,150.15,150.03,16.6628]
["bitfinex","SOLUSD",1727797595176,6.6635,150.07,150.03,23.328]
["bitfinex","SOLUSD",1727797595470,6.6635,150.07,150.02,6.1682]
["bitfinex","SOLUSD",1727797595471,16.6532,150.13,150.02,7.50093234]
["bitfinex","SOLUSD",1727797595672,6.1885,150.11,149.99,0.8388606]
["bitfinex","SOLUSD",1727797595871,6.6643,150.06,149.99,0.8388606]
["bitfinex","SOLUSD",1727797596280,6.6639,150.07,150.01,6.6661]
["bitfinex","SOLUSD",1727797596477,6.1885,150.11,150.0,23.3331]
["bitfinex","SOLUSD",1727797596854,6.1885,150.11,150.01,1.33304127]
["bitfinex","SOLUSD",1727797597050,6.6632,150.08,150.03,6.6649]
["bitfinex","SOLUSD",1727797597361,6.1885,150.11,150.02,16.6636]
["bitfinex","SOLUSD",1727797597563,6.6627,150.09,150.04,6.6645]
["bitfinex","SOLUSD",1727797597764,6.0112,150.15,150.0,20.0]
["bitfinex","SOLUSD",1727797597963,15.327,150.17,150.08,16.657]
["bitfinex","SOLUSD",1727797598177,6.6613,150.12,150.08,23.32]
["bitfinex","SOLUSD",1727797598357,15.327,150.17,150.0,20.0]
["bitfinex","SOLUSD",1727797598358,15.327,150.17,150.05,16.661]
["bitfinex","SOLUSD",1727797598564,15.327,150.17,150.05,23.3254]
["bitfinex","SOLUSD",1727797598772,15.327,150.17,150.0,20.0]
["bitfinex","SOLUSD",1727797598773,65.327,150.17,150.02,16.6643]
["bitfinex","SOLUSD",1727797599081,6.6627,150.09,150.02,16.6643]
["bitfinex","SOLUSD",1727797599271,16.653,150.13,150.02,16.6643]
["bitfinex","SOLUSD",1727797599272,6.6631,150.08,150.02,16.6643]
["bitfinex","SOLUSD",1727797599475,6.6641,150.06,150.02,16.6643]
["bitfinex","SOLUSD",1727797599770,6.6645,150.05,150.0,6.6666]
["bitfinex","SOLUSD",1727797600167,6.6649,150.04,149.99,24.1734606]
["bitfinex","SOLUSD",1727797601183,6.6649,150.04,150.0,6.6666]
["bitfinex","SOLUSD",1727797601478,6.6617,150.12,150.07,6.6634]
["bitfinex","SOLUSD",1727797601706,6.5067,150.15,150.05,6.6644]
["bitfinex","SOLUSD",1727797601707,16.6531,150.13,150.05,6.6644]
["bitfinex","SOLUSD",1727797601863,16.6531,150.13,150.03,16.6632]
["bitfinex","SOLUSD",1727797602181,16.6531,150.13,150.0,20.0]
["bitfinex","SOLUSD",1727797602182,6.6636,150.07,150.02,6.6653]
["bitfinex","SOLUSD",1727797602370,16.6531,150.13,150.02,6.6653]
["bitfinex","SOLUSD",1727797602563,6.664,150.06,150.01,6.6658]
["bitfinex","SOLUSD",1727797602765,6.6645,150.05,150.0,23.3327]
["bitfinex","SOLUSD",1727797602959,6.664,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1727797603156,16.6552,150.11,150.0,16.6662]
["bitfinex","SOLUSD",1727797603577,39.8079,150.15,150.0,16.6662]
["bitfinex","SOLUSD",1727797603578,6.6649,150.04,150.0,16.6662]
["bitfinex","SOLUSD",1727797603788,16.6576,150.09,150.0,23.3327]
["bitfinex","SOLUSD",1727797603959,6.6643,150.06,150.01,6.6658]
["bitfinex","SOLUSD",1727797604161,16.6576,150.09,150.0,16.6662]
["bitfinex","SOLUSD",1727797604390,6.6649,150.04,150.0,16.6662]
["bitfinex","SOLUSD",1727797604795,16.6576,150.09,149.99,0.8388606]
["bitfinex","SOLUSD",1727797604968,6.6657,150.02,149.99,0.8388606]
["bitfinex","SOLUSD",1727797605170,16.6576,150.09,149.99,7.5055606]
["bitfinex","SOLUSD",1727797605472,20.0,150.1,149.99,0.8388606]
["bitfinex","SOLUSD",1727797605673,16.6597,150.07,149.99,0.8388606]
["bitfinex","SOLUSD",1727797605888,6.6666,150.01,149.99,0.8388606]
["bitfinex","SOLUSD",1727797606395,6.6666,150.0,149.99,0.8388606]
["bitfinex","SOLUSD",1727797607367,16.6616,150.05,149.99,0.8388606]
["bitfinex","SOLUSD",1727797607580,6.6666,150.0,149.99,0.8388606]
["bitfinex","SOLUSD",1727797608975,6.6658,150.02,149.99,0.8388606]
["bitfinex","SOLUSD",1727797609175,16.6604,150.06,149.99,0.8388606]
["bitfinex","SOLUSD",1727797609383,6.6666,150.0,149.99,0.8388606]
["bitfinex","SOLUSD",1727797609790,145.8184,150.07,149.93,6.6697]
["bitfinex","SOLUSD",1727797609791,6.668,149.97,149.93,6.6697]
["bitfinex","SOLUSD",1727797609970,16.6658,150.01,149.92,6.6702]
["bitfinex","SOLUSD",1727797610174,6.6693,149.94,149.91,6.2844]
["bitfinex","SOLUSD",1727797610495,6.6694,149.94,149.9,6.6709]
["bitfinex","SOLUSD",1727797610792,6.6699,149.93,149.89,15.5061]
["bitfinex","SOLUSD",1727797610989,6.6708,149.91,149.87,23.1041]
["bitfinex","SOLUSD",1727797611185,26.3407,149.99,149.88,1.33416404]
["bitfinex","SOLUSD",1727797611186,16.6735,149.94,149.88,1.33416404]
["bitfinex","SOLUSD",1727797611395,6.6687,149.96,149.91,6.6704]
["bitfinex","SOLUSD",1727797611592,6.6689,149.95,149.9,6.671]
["bitfinex","SOLUSD",1727797612488,6.6702,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1727797612671,16.6699,149.98,149.88,1.3340195]
["bitfinex","SOLUSD",1727797613169,16.6721,149.96,149.86,16.6813]
["bitfinex","SOLUSD",1727797613370,6.6711,149.9,149.86,23.3541]
["bitfinex","SOLUSD",1727797613583,6.6707,149.91,149.86,23.3541]
["bitfinex","SOLUSD",1727797614566,16.6721,149.96,149.86,23.3541]
["bitfinex","SOLUSD",1727797614567,16.6721,149.96,149.87,1.334298]
["bitfinex","SOLUSD",1727797614904,6.6683,149.97,149.9,16.6775]
["bitfinex","SOLUSD",1727797615075,6.6676,149.98,149.92,16.6748]
["bitfinex","SOLUSD",1727797615265,6.667,150.0,149.94,6.6693]
["bitfinex","SOLUSD",1727797615467,22.2309,150.03,149.95,18.0051665]
["bitfinex","SOLUSD",1727797615772,22.2309,150.03,149.85,38.41747215]
["bitfinex","SOLUSD",1727797615773,6.6676,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1727797615982,22.2309,150.03,149.93,16.6734]
["bitfinex","SOLUSD",1727797616295,6.6671,149.99,149.95,6.6687]
["bitfinex","SOLUSD",1727797616494,6.6671,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1727797616910,6.90641815,150.05,149.94,15.4233]
["bitfinex","SOLUSD",1727797617090,21.6199,150.07,149.95,1.33347609]
["bitfinex","SOLUSD",1727797617278,6.3555,150.07,149.95,26.6688]
["bitfinex","SOLUSD",1727797617596,6.6663,150.01,149.96,8.00160992]
["bitfinex","SOLUSD",1727797617894,6.3555,150.07,149.97,24.66994333]
["bitfinex","SOLUSD",1727797617895,6.6659,150.02,149.97,24.66994333]
["bitfinex","SOLUSD",1727797618103,6.3555,150.07,149.98,6.6673]
["bitfinex","SOLUSD",1727797618273,49.9752,150.08,149.99,16.6669]
["bitfinex","SOLUSD",1727797618274,6.6656,150.03,149.99,16.6669]
["bitfinex","SOLUSD",1727797618474,54.7234,150.12,149.95,53.3429]
["bitfinex","SOLUSD",1727797618475,16.6608,150.06,149.96,16.6708]
["bitfinex","SOLUSD",1727797618702,6.6671,149.99,149.94,22.0925]
["bitfinex","SOLUSD",1727797619194,6.6676,149.98,149.94,15.4233]
["bitfinex","SOLUSD",1727797619394,16.6654,150.02,149.94,15.4233]
["bitfinex","SOLUSD",1727797619395,16.6654,150.02,149.94,16.75689273]
["bitfinex","SOLUSD",1727797619705,6.6676,149.98,149.94,15.4233]
["bitfinex","SOLUSD",1727797620202,6.667,150.0,149.95,6.6686]
["bitfinex","SOLUSD",1727797620395,6.6667,150.0,149.96,1.33352192]
["bitfinex","SOLUSD",1727797620601,33.319,150.07,149.94,15.4233]
["bitfinex","SOLUSD",1727797620802,50.0,150.06,149.94,15.4233]
["bitfinex","SOLUSD",1727797620983,6.6691,149.95,149.92,6.637]
["bitfinex","SOLUSD",1727797621182,16.6707,149.97,149.88,22.9137]
["bitfinex","SOLUSD",1727797621383,16.6707,149.97,149.89,1.333949]
["bitfinex","SOLUSD",1727797621687,6.6689,149.95,149.9,6.671]
["bitfinex","SOLUSD",1727797621883,6.6689,149.95,149.89,1.333949]
["bitfinex","SOLUSD",1727797621884,16.667,150.0,149.91,1.33383739]
["bitfinex","SOLUSD",1727797622085,20.0,150.05,149.88,22.9137]
["bitfinex","SOLUSD",1727797622286,39.3668,150.07,149.94,16.6725]
["bitfinex","SOLUSD",1727797622478,6.6662,150.01,149.96,6.6683]
["bitfinex","SOLUSD",1727797622684,6.6658,150.02,149.97,1.33329365]
["bitfinex","SOLUSD",1727797622895,39.3668,150.07,149.89,70.59784495]
["bitfinex","SOLUSD",1727797622896,6.6674,149.99,149.93,16.6739]
["bitfinex","SOLUSD",1727797623097,6.6667,150.0,149.95,6.6685]
["bitfinex","SOLUSD",1727797623379,21.11666078,150.08,149.89,70.59784495]
["bitfinex","SOLUSD",1727797623380,16.6588,150.08,150.0,6.6666]
["bitfinex","SOLUSD",1727797623690,6.1269,150.12,149.99,16.667]
["bitfinex","SOLUSD",1727797623898,16.6597,150.07,149.94,20.0]
["bitfinex","SOLUSD",1727797624082,33.3098,150.11,149.98,16.6678]
["bitfinex","SOLUSD",1727797624285,33.3098,150.11,149.94,20.0]
["bitfinex","SOLUSD",1727797624286,6.6662,150.02,149.96,6.6681]
["bitfinex","SOLUSD",1727797624490,16.6611,150.05,149.97,1.33314755]
["bitfinex","SOLUSD",1727797624707,16.658,150.08,149.94,20.0]
["bitfinex","SOLUSD",1727797625204,33.3098,150.11,149.94,20.0]
["bitfinex","SOLUSD",1727797625205,6.6674,149.99,149.94,26.6689]
["bitfinex","SOLUSD",1727797625502,16.6635,150.03,149.95,16.6718]
["bitfinex","SOLUSD",1727797625715,6.6667,150.0,149.96,6.6684]
["bitfinex","SOLUSD",1727797626008,33.3207,150.06,149.98,6.6674]
["bitfinex","SOLUSD",1727797626009,6.6658,150.02,149.98,6.6674]
["bitfinex","SOLUSD",1727797626308,6.6647,150.05,149.99,1.33316247]
["bitfinex","SOLUSD",1727797626520,6.664,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1727797626804,16.6566,150.09,150.0,16.6658]
["bitfinex","SOLUSD",1727797627012,6.6649,150.04,150.0,16.6658]
["bitfinex","SOLUSD",1727797627382,103.2998,150.11,149.94,20.0]
["bitfinex","SOLUSD",1727797627584,103.2998,150.11,149.93,39.7931]
["bitfinex","SOLUSD",1727797627585,53.3095,150.07,149.93,6.4449]
["bitfinex","SOLUSD",1727797627805,6.6676,149.98,149.93,13.1146]
["bitfinex","SOLUSD",1727797628108,6.6676,149.98,149.91,32.882]
["bitfinex","SOLUSD",1727797628109,6.6695,149.94,149.91,16.2057]
["bitfinex","SOLUSD",1727797628407,16.6687,149.99,149.91,16.2057]
["bitfinex","SOLUSD",1727797628408,6.6689,149.95,149.91,16.2057]
["bitfinex","SOLUSD",1727797628710,16.6687,149.99,149.92,1.33375459]
["bitfinex","SOLUSD",1727797628909,6.668,149.97,149.92,23.3454]
["bitfinex","SOLUSD",1727797629086,16.6662,150.01,149.91,16.2057]
["bitfinex","SOLUSD",1727797629288,33.3273,150.03,149.91,16.2057]
["bitfinex","SOLUSD",1727797629498,6.6693,149.94,149.91,16.2057]
["bitfinex","SOLUSD",1727797629683,16.6687,149.99,149.91,22.876]
["bitfinex","SOLUSD",1727797629884,16.6649,150.02,149.91,32.8817]
["bitfinex","SOLUSD",1727797630085,6.6671,149.99,149.95,6.6687]
["bitfinex","SOLUSD",1727797630387,6.6666,150.0,149.95,6.6687]
["bitfinex","SOLUSD",1727797630606,6.6672,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1727797630804,20.0,150.06,149.93,16.6737]
["bitfinex","SOLUSD",1727797630996,6.6675,149.98,149.93,23.3434]
["bitfinex","SOLUSD",1727797631200,16.6639,150.03,149.95,6.6687]
["bitfinex","SOLUSD",1727797631401,16.6639,150.03,149.91,16.2057]
["bitfinex","SOLUSD",1727797631402,16.6601,150.06,149.96,16.671]
["bitfinex","SOLUSD",1727797631606,16.6572,150.09,150.01,6.6661]
["bitfinex","SOLUSD",1727797631912,16.6572,150.09,150.0,23.3323]
["bitfinex","SOLUSD",1727797632113,16.6595,150.07,149.98,6.2963]
["bitfinex","SOLUSD",1727797632489,16.656,150.1,149.99,16.6671]
["bitfinex","SOLUSD",1727797632697,6.6639,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1727797632927,6.6654,150.03,149.99,23.3341]
["bitfinex","SOLUSD",1727797633397,6.6654,150.03,149.99,16.6671]
["bitfinex","SOLUSD",1727797633916,6.6649,150.04,149.99,23.334]
["bitfinex","SOLUSD",1727797634128,85.2812,150.12,150.0,16.91079369]
["bitfinex","SOLUSD",1727797634301,6.6636,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1727797634614,6.6636,150.07,150.03,1.33281547]
["bitfinex","SOLUSD",1727797634815,6.6636,150.07,150.01,16.6649]
["bitfinex","SOLUSD",1727797635007,6.6632,150.08,150.03,6.6652]
["bitfinex","SOLUSD",1727797635191,16.6543,150.12,150.01,16.6649]
["bitfinex","SOLUSD",1727797635394,16.6563,150.1,150.0,15.5778]
["bitfinex","SOLUSD",1727797635598,6.6652,150.04,150.0,15.5778]
["bitfinex","SOLUSD",1727797636013,33.3097,150.11,150.0,15.5778]
["bitfinex","SOLUSD",1727797636202,16.6586,150.08,150.0,15.5778]
["bitfinex","SOLUSD",1727797636402,33.3097,150.11,150.01,7.99910724]
["bitfinex","SOLUSD",1727797636403,6.6643,150.06,150.01,7.99910724]
["bitfinex","SOLUSD",1727797636603,6.6644,150.05,150.0,22.2444]
["bitfinex","SOLUSD",1727797636812,6.665,150.04,150.0,15.5778]
["bitfinex","SOLUSD",1727797637111,6.6645,150.05,150.0,22.2442]
["bitfinex","SOLUSD",1727797637516,6.6645,150.05,150.0,15.5778]
["bitfinex","SOLUSD",1727797637697,6.6649,150.04,150.0,22.2443]
["bitfinex","SOLUSD",1727797637898,6.6649,150.04,150.0,15.5778]
["bitfinex","SOLUSD",1727797638093,16.6574,150.09,150.0,15.5778]
["bitfinex","SOLUSD",1727797638316,6.6645,150.05,150.0,22.2443]
["bitfinex","SOLUSD",1727797638507,6.664,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1727797638707,6.6649,150.04,150.0,15.5778]
["bitfinex","SOLUSD",1727797638912,6.6653,150.03,150.0,15.5778]
["bitfinex","SOLUSD",1727797639602,6.6656,150.03,150.0,15.5778]
["bitfinex","SOLUSD",1727797640298,6.6656,150.03,149.98,12.9635]
["bitfinex","SOLUSD",1727797640299,16.662,150.05,149.98,6.2963]
["bitfinex","SOLUSD",1727797640511,6.6667,150.0,149.98,6.2963]
["bitfinex","SOLUSD",1727797640722,20.0,150.1,149.98,6.2963]
["bitfinex","SOLUSD",1727797641025,20.0,150.1,149.98,12.9638]
["bitfinex","SOLUSD",1727797641026,6.6654,150.03,149.98,12.9638]
["bitfinex","SOLUSD",1727797641209,16.6606,150.06,149.98,6.2963]
["bitfinex","SOLUSD",1727797641410,6.6659,150.02,149.98,6.2963]
["bitfinex","SOLUSD",1727797642107,16.6628,150.04,149.98,6.2963]
["bitfinex","SOLUSD",1727797642416,6.6663,150.01,149.98,6.2963]
["bitfinex","SOLUSD",1727797643423,6.6671,149.99,149.98,6.2963]
["bitfinex","SOLUSD",1727797643794,16.6628,150.04,149.98,6.2963]
["bitfinex","SOLUSD",1727797644102,6.665,150.04,149.98,6.2963]
["bitfinex","SOLUSD",1727797644405,16.6562,150.1,150.01,6.6662]
["bitfinex","SOLUSD",1727797644627,6.6645,150.05,150.0,23.3326]
["bitfinex","SOLUSD",1727797644918,6.665,150.04,150.0,16.6661]
["bitfinex","SOLUSD",1727797645107,6.6653,150.03,150.0,16.6661]
["bitfinex","SOLUSD",1727797645416,6.6658,150.02,149.98,12.9637]
["bitfinex","SOLUSD",1727797645601,6.6663,150.01,149.98,6.2963]
["bitfinex","SOLUSD",1727797645800,6.6677,149.98,149.95,16.2957]
["bitfinex","SOLUSD",1727797646305,16.6635,150.03,149.95,22.9644]
["bitfinex","SOLUSD",1727797646910,16.6635,150.03,149.95,16.2957]
["bitfinex","SOLUSD",1727797647808,6.6654,150.03,149.95,16.2957]
["bitfinex","SOLUSD",1727797648015,16.6602,150.06,149.98,6.6674]
["bitfinex","SOLUSD",1727797648016,6.6658,150.02,149.98,6.6674]
["bitfinex","SOLUSD",1727797648429,6.6662,150.01,149.97,23.3374]
["bitfinex","SOLUSD",1727797649100,6.6658,150.02,149.97,23.3374]
["bitfinex","SOLUSD",1727797649297,6.6658,150.02,149.98,6.6674]
["bitfinex","SOLUSD",1727797650120,4.59193631,150.09,149.95,16.2957]
["bitfinex","SOLUSD",1727797650425,6.6663,150.01,149.96,6.668]
["bitfinex","SOLUSD",1727797651122,6.6668,150.0,149.96,6.668]
["bitfinex","SOLUSD",1727797651324,33.3182,150.07,149.96,6.668]
["bitfinex","SOLUSD",1727797651325,6.6662,150.02,149.96,16.6708]
["bitfinex","SOLUSD",1727797651539,6.6666,150.01,149.96,23.3389]
["bitfinex","SOLUSD",1727797651731,6.6669,150.0,149.96,16.6708]
["bitfinex","SOLUSD",1727797652224,6.6671,149.99,149.96,16.6708]
["bitfinex","SOLUSD",1727797653023,33.3182,150.07,149.95,16.2957]
["bitfinex","SOLUSD",1727797653229,6.6681,149.97,149.95,16.2957]
["bitfinex","SOLUSD",1727797653409,6.6676,149.98,149.95,16.2957]
["bitfinex","SOLUSD",1727797653731,6.6667,150.0,149.96,6.6681]
["bitfinex","SOLUSD",1727797653929,6.6667,150.0,149.95,32.9673]
["bitfinex","SOLUSD",1727797653930,6.6665,150.01,149.97,6.6679]
["bitfinex","SOLUSD",1727797654305,6.6665,150.01,149.95,32.9673]
["bitfinex","SOLUSD",1727797654507,6.6665,150.01,149.96,6.6683]
["bitfinex","SOLUSD",1727797654923,6.6667,150.0,149.96,6.6684]
["bitfinex","SOLUSD",1727797656131,16.6625,150.04,149.95,32.9673]
["bitfinex","SOLUSD",1727797656132,6.6683,149.97,149.95,16.2957]
["bitfinex","SOLUSD",1727797656717,16.6649,150.02,149.95,16.2957]
["bitfinex","SOLUSD",1727797656922,6.668,149.97,149.95,16.2957]
["bitfinex","SOLUSD",1727797657230,6.6667,150.0,149.96,6.6681]
["bitfinex","SOLUSD",1727797657411,6.6662,150.01,149.97,6.6679]
["bitfinex","SOLUSD",1727797657744,16.6586,150.08,149.98,18.00182562]
["bitfinex","SOLUSD",1727797657907,16.655,150.11,150.0,16.6663]
["bitfinex","SOLUSD",1727797658108,16.655,150.11,150.02,6.6657]
["bitfinex","SOLUSD",1727797658416,16.655,150.11,150.02,16.6637]
["bitfinex","SOLUSD",1727797658625,49.9522,150.15,150.04,16.6615]
["bitfinex","SOLUSD",1727797658921,6.6631,150.08,150.05,1.33263323]
["bitfinex","SOLUSD",1727797659272,16.6563,150.1,150.03,6.4708]
["bitfinex","SOLUSD",1727797659525,6.6645,150.05,150.03,6.4708]
["bitfinex","SOLUSD",1727797660337,6.664,150.06,150.03,6.4708]
["bitfinex","SOLUSD",1727797660524,16.6563,150.1,150.03,6.4708]
["bitfinex","SOLUSD",1727797660525,6.6624,150.1,150.04,1.33280112]
["bitfinex","SOLUSD",1727797660731,16.6489,150.16,150.07,6.6631]
["bitfinex","SOLUSD",1727797660921,6.6613,150.12,150.07,16.658]
["bitfinex","SOLUSD",1727797661113,6.6618,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1727797661314,6.6611,150.13,150.08,6.663]
["bitfinex","SOLUSD",1727797661530,6.6611,150.13,150.09,1.332201]
["bitfinex","SOLUSD",1727797661740,23.05388571,150.21,150.09,7.994801]
["bitfinex","SOLUSD",1727797661741,6.6605,150.14,150.09,7.994801]
["bitfinex","SOLUSD",1727797661941,6.6605,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1727797662123,16.6454,150.2,150.11,1.33207799]
["bitfinex","SOLUSD",1727797662329,16.6411,150.23,150.12,6.6561]
["bitfinex","SOLUSD",1727797662630,6.6601,150.15,150.12,6.6561]
["bitfinex","SOLUSD",1727797663535,16.6465,150.19,150.08,6.1759]
["bitfinex","SOLUSD",1727797663718,6.6609,150.13,150.08,12.8389]
["bitfinex","SOLUSD",1727797664429,6.6604,150.14,150.09,7.99480548]
["bitfinex","SOLUSD",1727797664628,6.66,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1727797664812,6.6595,150.16,150.11,6.6614]
["bitfinex","SOLUSD",1727797665417,16.6465,150.19,150.1,16.6546]
["bitfinex","SOLUSD",1727797665632,6.66,150.15,150.1,23.3167]
["bitfinex","SOLUSD",1727797666342,50.0,149.98,149.88,6.92360391]
["bitfinex","SOLUSD",1727797666645,43.2426,150.04,149.88,6.92360391]
["bitfinex","SOLUSD",1727797666646,43.2426,150.04,149.9,6.6709]
["bitfinex","SOLUSD",1727797666849,43.2426,150.04,149.91,37.24114495]
["bitfinex","SOLUSD",1727797667045,43.2426,150.04,149.99,6.667]
["bitfinex","SOLUSD",1727797667222,6.6659,150.02,149.95,23.3398]
["bitfinex","SOLUSD",1727797667425,6.6662,150.01,149.95,16.6712]
["bitfinex","SOLUSD",1727797667742,2.0,150.02,149.95,23.34]
["bitfinex","SOLUSD",1727797667950,6.6657,150.03,149.95,16.6712]
["bitfinex","SOLUSD",1727797668122,6.6657,150.03,149.96,6.6681]
["bitfinex","SOLUSD",1727797668326,23.776884,150.03,149.96,6.6681]
["bitfinex","SOLUSD",1727797668550,25.776884,150.03,149.96,20.0]
["bitfinex","SOLUSD",1727797669035,43.2426,150.04,149.98,16.6681]
["bitfinex","SOLUSD",1727797669225,43.2426,150.04,149.99,7.99983885]
["bitfinex","SOLUSD",1727797669822,43.2426,150.04,150.0,6.6665]
["bitfinex","SOLUSD",1727797670028,43.2426,150.04,150.01,7.99899484]
["bitfinex","SOLUSD",1727797670239,43.2426,150.04,149.99,20.0]
["bitfinex","SOLUSD",1727797670445,43.2426,150.04,150.02,6.6654]
["bitfinex","SOLUSD",1727797670636,43.2426,150.04,150.03,1.33289511]
["bitfinex","SOLUSD",1727797671341,43.2426,150.04,150.02,6.6654]
["bitfinex","SOLUSD",1727797671522,43.2426,150.04,150.02,23.3297]
["bitfinex","SOLUSD",1727797673535,43.2426,150.04,150.03,6.6653]
["bitfinex","SOLUSD",1727797676063,43.2426,150.04,149.99,20.0]
["bitfinex","SOLUSD",1727797676564,43.2426,150.04,150.01,16.6654]
["bitfinex","SOLUSD",1727797676736,43.2426,150.04,150.03,6.6653]
["bitfinex","SOLUSD",1727797680071,43.2426,150.04,150.01,23.3315]
["bitfinex","SOLUSD",1727797680252,43.2426,150.04,150.01,16.6654]
["bitfinex","SOLUSD",1727797680446,43.2426,150.04,150.01,23.3316]
["bitfinex","SOLUSD",1727797680851,43.2426,150.04,150.02,1.33297201]
["bitfinex","SOLUSD",1727797681449,43.2426,150.04,150.03,6.6653]
["bitfinex","SOLUSD",1727797682273,43.2426,150.04,150.01,16.6654]
["bitfinex","SOLUSD",1727797682479,43.2426,150.04,150.03,6.6653]
["bitfinex","SOLUSD",1727797684973,43.2426,150.04,150.03,26.6653]
["bitfinex","SOLUSD",1727797685173,43.2426,150.04,150.03,27.99799697]
["bitfinex","SOLUSD",1727797685351,9.9094,150.04,150.03,51.7748547]
["bitfinex","SOLUSD",1727797685666,9.9094,150.04,150.03,50.442184]
["bitfinex","SOLUSD",1727797685867,9.9094,150.04,150.03,51.7746008]
["bitfinex","SOLUSD",1727797686078,9.9094,150.04,150.03,50.442184]
["bitfinex","SOLUSD",1727797686971,9.9094,150.04,150.03,26.6653]
["bitfinex","SOLUSD",1727797689846,9.9094,150.04,150.03,50.442184]
["bitfinex","SOLUSD",1727797690370,9.9094,150.04,150.03,26.6653]
["bitfinex","SOLUSD",1727797690873,9.9094,150.04,150.03,6.6653]
["bitfinex","SOLUSD",1727797691061,9.9094,150.04,150.01,23.3314]
["bitfinex","SOLUSD",1727797691455,9.9094,150.04,150.01,16.6654]
["bitfinex","SOLUSD",1727797691651,9.9094,150.04,150.02,6.6657]
["bitfinex","SOLUSD",1727797692561,2.0,150.01,149.98,16.6684]
["bitfinex","SOLUSD",1727797692748,2.0,150.01,149.98,23.3355]
["bitfinex","SOLUSD",1727797693147,2.0,150.01,149.99,6.667]
["bitfinex","SOLUSD",1727797693452,2.0,150.01,149.98,23.3358]
["bitfinex","SOLUSD",1727797694265,2.0,149.99,149.98,16.6684]
["bitfinex","SOLUSD",1727797694472,2.0,150.01,149.99,6.667]
["bitfinex","SOLUSD",1727797694672,2.0,149.99,149.98,16.6684]
["bitfinex","SOLUSD",1727797694980,2.0,149.97,149.95,16.6719]
["bitfinex","SOLUSD",1727797695178,15.904,150.01,149.92,16.6751]
["bitfinex","SOLUSD",1727797695179,2.0,149.95,149.92,16.6751]
["bitfinex","SOLUSD",1727797695349,15.904,150.01,149.91,6.674]
["bitfinex","SOLUSD",1727797695350,2.0,149.93,149.91,6.674]
["bitfinex","SOLUSD",1727797695665,2.0,149.95,149.91,6.674]
["bitfinex","SOLUSD",1727797695858,2.0,149.95,149.93,6.6696]
["bitfinex","SOLUSD",1727797696058,2.0,149.95,149.92,6.6701]
["bitfinex","SOLUSD",1727797696259,2.0,149.95,149.91,23.3497]
["bitfinex","SOLUSD",1727797696260,2.0,149.95,149.93,6.6695]
["bitfinex","SOLUSD",1727797697278,2.0,149.95,149.94,8.00293695]
["bitfinex","SOLUSD",1727797697776,2.0,149.95,149.93,6.6697]
["bitfinex","SOLUSD",1727797697980,2.0,149.92,149.91,23.3497]
["bitfinex","SOLUSD",1727797698283,2.0,149.92,149.89,6.674]
["bitfinex","SOLUSD",1727797698655,2.0,149.92,149.89,13.3455]
["bitfinex","SOLUSD",1727797698875,2.0,149.92,149.91,13.3446]
["bitfinex","SOLUSD",1727797700860,2.0,149.96,149.92,16.6752]
["bitfinex","SOLUSD",1727797701073,2.0,149.96,149.93,1.33363428]
["bitfinex","SOLUSD",1727797701284,2.0,149.96,149.95,6.6688]
["bitfinex","SOLUSD",1727797701486,2.0,149.96,149.92,16.6752]
["bitfinex","SOLUSD",1727797701778,2.0,149.94,149.92,16.6752]
["bitfinex","SOLUSD",1727797701964,2.0,149.96,149.95,6.6688]
["bitfinex","SOLUSD",1727797703179,2.0,149.92,149.91,6.674]
["bitfinex","SOLUSD",1727797704266,2.0,149.9,149.89,6.674]
["bitfinex","SOLUSD",1727797704663,8.6711,149.9,149.89,6.674]
["bitfinex","SOLUSD",1727797705882,8.6711,149.9,149.85,1.1763272]
["bitfinex","SOLUSD",1727797705883,8.6728,149.86,149.85,1.1763272]
["bitfinex","SOLUSD",1727797707067,2.0,149.86,149.85,1.1763272]
["bitfinex","SOLUSD",1727797707265,8.6728,149.86,149.84,0.2283296]
["bitfinex","SOLUSD",1727797707566,6.6733,149.85,149.84,0.2283296]
["bitfinex","SOLUSD",1727797708559,8.6737,149.84,149.83,6.679]
["bitfinex","SOLUSD",1727797709177,6.6764,149.79,149.75,6.679]
["bitfinex","SOLUSD",1727797709761,16.5773,149.83,149.75,6.679]
["bitfinex","SOLUSD",1727797709959,6.6761,149.79,149.75,6.679]
["bitfinex","SOLUSD",1727797710165,16.5773,149.83,149.75,6.679]
["bitfinex","SOLUSD",1727797710665,16.5773,149.83,149.77,6.679]
["bitfinex","SOLUSD",1727797711386,6.6761,149.79,149.77,6.679]
["bitfinex","SOLUSD",1727797711586,6.6759,149.8,149.77,6.679]
["bitfinex","SOLUSD",1727797713068,6.6751,149.81,149.77,6.679]
["bitfinex","SOLUSD",1727797714083,6.6756,149.8,149.77,6.679]
["bitfinex","SOLUSD",1727797714480,6.6752,149.81,149.77,6.679]
["bitfinex","SOLUSD",1727797714694,6.6747,149.82,149.77,13.3558]
["bitfinex","SOLUSD",1727797714990,6.6752,149.81,149.77,6.679]
["bitfinex","SOLUSD",1727797715179,6.6752,149.81,149.76,23.3696]
["bitfinex","SOLUSD",1727797715490,6.6752,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1727797715785,6.6747,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1727797716487,6.6755,149.81,149.76,23.3696]
["bitfinex","SOLUSD",1727797716691,6.6759,149.8,149.76,16.6924]
["bitfinex","SOLUSD",1727797717184,6.6764,149.78,149.73,6.6783]
["bitfinex","SOLUSD",1727797717377,33.2632,149.83,149.73,6.6783]
["bitfinex","SOLUSD",1727797717578,6.6764,149.79,149.74,6.6781]
["bitfinex","SOLUSD",1727797717779,6.6764,149.79,149.7,34.2376606]
["bitfinex","SOLUSD",1727797717780,16.5773,149.83,149.76,16.6931]
["bitfinex","SOLUSD",1727797718193,23.2515,149.83,149.78,6.6763]
["bitfinex","SOLUSD",1727797718485,16.5773,149.83,149.8,6.6755]
["bitfinex","SOLUSD",1727797718872,16.5773,149.83,149.81,6.675]
["bitfinex","SOLUSD",1727797719191,16.5773,149.83,149.8,6.6754]
["bitfinex","SOLUSD",1727797719575,28.3215,149.88,149.78,33.3819]
["bitfinex","SOLUSD",1727797719775,6.6727,149.87,149.82,16.6861]
["bitfinex","SOLUSD",1727797719986,6.6733,149.85,149.81,6.6747]
["bitfinex","SOLUSD",1727797720298,21.6495,149.88,149.79,16.6895]
["bitfinex","SOLUSD",1727797720299,38.3302,149.88,149.79,16.6895]
["bitfinex","SOLUSD",1727797720589,16.6827,149.86,149.77,6.6768]
["bitfinex","SOLUSD",1727797720895,6.675,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1727797721271,6.675,149.82,149.78,6.6764]
["bitfinex","SOLUSD",1727797722191,16.6827,149.86,149.77,6.6768]
["bitfinex","SOLUSD",1727797722395,6.6747,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1727797723177,6.6742,149.83,149.78,6.6761]
["bitfinex","SOLUSD",1727797723580,6.6751,149.81,149.77,16.6917]
["bitfinex","SOLUSD",1727797723796,6.6747,149.82,149.77,23.3682]
["bitfinex","SOLUSD",1727797724198,23.2146,149.81,149.7,0.8388606]
["bitfinex","SOLUSD",1727797724493,6.6755,149.8,149.75,6.6773]
["bitfinex","SOLUSD",1727797724871,16.6591,149.81,149.76,1.33519182]
["bitfinex","SOLUSD",1727797725070,23.2405,149.84,149.76,1.33519182]
["bitfinex","SOLUSD",1727797725071,6.5555,149.84,149.76,1.33519182]
["bitfinex","SOLUSD",1727797725288,6.5555,149.84,149.8,6.6754]
["bitfinex","SOLUSD",1727797725496,6.6734,149.85,149.8,6.6754]
["bitfinex","SOLUSD",1727797725874,6.6734,149.85,149.79,16.6893]
["bitfinex","SOLUSD",1727797725875,23.1735,149.86,149.81,6.6749]
["bitfinex","SOLUSD",1727797726077,16.5005,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1727797726290,16.5005,149.86,149.83,8.00843682]
["bitfinex","SOLUSD",1727797726484,16.6748,149.93,149.84,1.33460547]
["bitfinex","SOLUSD",1727797726485,15.9592,149.9,149.84,1.33460547]
["bitfinex","SOLUSD",1727797726879,15.9592,149.9,149.78,33.3819]
["bitfinex","SOLUSD",1727797726880,15.9592,149.9,149.87,6.6724]
["bitfinex","SOLUSD",1727797727397,15.9592,149.9,149.85,23.3553]
["bitfinex","SOLUSD",1727797727602,15.9592,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1727797727901,15.9592,149.9,149.85,16.6824]
["bitfinex","SOLUSD",1727797729200,15.9592,149.9,149.81,16.6868]
["bitfinex","SOLUSD",1727797729606,6.6719,149.89,149.83,6.674]
["bitfinex","SOLUSD",1727797729909,6.6721,149.88,149.83,6.674]
["bitfinex","SOLUSD",1727797730195,15.9592,149.9,149.83,6.6742]
["bitfinex","SOLUSD",1727797730403,6.672,149.88,149.83,6.6742]
["bitfinex","SOLUSD",1727797730980,22.6303,149.9,149.85,6.6731]
["bitfinex","SOLUSD",1727797731397,22.6303,149.9,149.86,1.33439959]
["bitfinex","SOLUSD",1727797731707,16.6742,149.94,149.83,16.6845]
["bitfinex","SOLUSD",1727797731708,6.6696,149.94,149.89,6.6715]
["bitfinex","SOLUSD",1727797732276,15.7345,149.95,149.87,16.6801]
["bitfinex","SOLUSD",1727797732606,15.7345,149.95,149.86,6.6724]
["bitfinex","SOLUSD",1727797732607,6.6711,149.9,149.86,6.6724]
["bitfinex","SOLUSD",1727797732777,6.6711,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1727797733194,15.7345,149.95,149.84,16.6839]
["bitfinex","SOLUSD",1727797733373,6.6724,149.88,149.84,16.6839]
["bitfinex","SOLUSD",1727797733577,16.675,149.93,149.83,6.6741]
["bitfinex","SOLUSD",1727797733806,6.672,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1727797734800,6.6728,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1727797735702,6.6728,149.87,149.83,6.6741]
["bitfinex","SOLUSD",1727797736203,6.6723,149.88,149.83,23.3585]
["bitfinex","SOLUSD",1727797736798,6.6716,149.89,149.85,6.6733]
["bitfinex","SOLUSD",1727797737181,6.6709,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1727797737996,6.6711,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1727797739023,6.6723,149.88,149.83,6.6738]
["bitfinex","SOLUSD",1727797739198,6.6711,149.9,149.84,16.684]
["bitfinex","SOLUSD",1727797740105,6.6711,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1727797740292,6.6711,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1727797741306,16.6748,149.93,149.84,16.684]
["bitfinex","SOLUSD",1727797741307,7.23901602,149.89,149.84,16.684]
["bitfinex","SOLUSD",1727797741482,7.23901602,149.89,149.78,33.3819]
["bitfinex","SOLUSD",1727797741483,7.23953428,149.88,149.81,16.6871]
["bitfinex","SOLUSD",1727797741686,7.23957176,149.87,149.84,6.6737]
["bitfinex","SOLUSD",1727797741883,6.6719,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1727797742110,7.23990137,149.88,149.85,6.6732]
["bitfinex","SOLUSD",1727797742287,6.6719,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1727797742487,6.6726,149.87,149.83,23.3591]
["bitfinex","SOLUSD",1727797743003,6.6745,149.83,149.79,6.6758]
["bitfinex","SOLUSD",1727797743191,16.2946,149.86,149.77,6.4914]
["bitfinex","SOLUSD",1727797743388,7.25084102,149.85,149.82,6.6745]
["bitfinex","SOLUSD",1727797743705,6.6743,149.83,149.78,16.691]
["bitfinex","SOLUSD",1727797743912,16.2946,149.86,149.78,16.691]
["bitfinex","SOLUSD",1727797744098,7.25149771,149.85,149.78,16.691]
["bitfinex","SOLUSD",1727797744409,7.25149771,149.84,149.8,6.6751]
["bitfinex","SOLUSD",1727797744619,7.25149771,149.84,149.83,6.6742]
["bitfinex","SOLUSD",1727797744913,7.26071809,149.84,149.83,6.6742]
["bitfinex","SOLUSD",1727797745206,16.2946,149.86,149.83,6.6742]
["bitfinex","SOLUSD",1727797745387,22.7524,149.9,149.84,18.01827305]
["bitfinex","SOLUSD",1727797745585,7.26328557,149.89,149.86,16.6817]
["bitfinex","SOLUSD",1727797745792,7.26328557,149.88,149.84,6.6734]
["bitfinex","SOLUSD",1727797746186,7.26328557,149.88,149.85,6.6732]
["bitfinex","SOLUSD",1727797746781,7.26328557,149.88,149.83,16.6848]
["bitfinex","SOLUSD",1727797746981,7.26328557,149.87,149.83,23.3586]
["bitfinex","SOLUSD",1727797747187,7.26328557,149.87,149.81,33.3754]
["bitfinex","SOLUSD",1727797747398,16.0809,149.9,149.87,6.6723]
["bitfinex","SOLUSD",1727797747802,7.27047949,149.89,149.87,6.6723]
["bitfinex","SOLUSD",1727797748004,7.27047949,149.88,149.87,6.6723]
["bitfinex","SOLUSD",1727797748217,6.6638,149.92,149.88,6.672]
["bitfinex","SOLUSD",1727797748418,7.28322554,149.91,149.88,6.672]
["bitfinex","SOLUSD",1727797749114,7.28322554,149.91,149.9,6.6711]
["bitfinex","SOLUSD",1727797749411,16.2624,149.94,149.92,6.6702]
["bitfinex","SOLUSD",1727797749604,7.29426387,149.93,149.89,16.6783]
["bitfinex","SOLUSD",1727797749814,7.29426387,149.92,149.89,16.6783]
["bitfinex","SOLUSD",1727797749998,7.29426387,149.91,149.89,16.6783]
["bitfinex","SOLUSD",1727797750198,16.2624,149.94,149.9,6.6709]
["bitfinex","SOLUSD",1727797750395,7.29566838,149.93,149.9,6.6709]
["bitfinex","SOLUSD",1727797750614,13.96596838,149.92,149.89,16.6783]
["bitfinex","SOLUSD",1727797750901,7.29560472,149.91,149.89,16.6783]
["bitfinex","SOLUSD",1727797751111,16.2624,149.94,149.89,16.6783]
["bitfinex","SOLUSD",1727797751112,22.9321,149.94,149.89,16.6783]
["bitfinex","SOLUSD",1727797751323,7.29563384,149.93,149.89,23.3497]
["bitfinex","SOLUSD",1727797751507,7.29563384,149.92,149.9,1.33400599]
["bitfinex","SOLUSD",1727797751705,6.6672,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1727797751923,7.29961117,149.98,149.95,1.33361276]
["bitfinex","SOLUSD",1727797752222,7.29961117,149.97,149.95,1.33361276]
["bitfinex","SOLUSD",1727797752432,7.29961117,149.97,149.95,18.00519233]
["bitfinex","SOLUSD",1727797752637,15.3119,150.0,149.96,6.6684]
["bitfinex","SOLUSD",1727797752806,7.29589041,149.99,149.96,6.6684]
["bitfinex","SOLUSD",1727797753007,7.29589041,149.98,149.96,6.6684]
["bitfinex","SOLUSD",1727797753213,21.9786,150.0,149.96,6.6684]
["bitfinex","SOLUSD",1727797753214,7.29589041,149.97,149.96,6.6684]
["bitfinex","SOLUSD",1727797753418,15.3119,150.0,149.97,6.6679]
["bitfinex","SOLUSD",1727797753606,15.3119,150.0,149.96,6.6681]
["bitfinex","SOLUSD",1727797753806,15.3119,150.0,149.96,8.00147269]
["bitfinex","SOLUSD",1727797754122,21.9788,150.0,149.95,23.3404]
["bitfinex","SOLUSD",1727797754512,7.28168334,149.99,149.87,21.7901]
["bitfinex","SOLUSD",1727797754831,7.28168334,149.99,149.9,6.6707]
["bitfinex","SOLUSD",1727797754832,6.6693,149.95,149.9,6.6707]
["bitfinex","SOLUSD",1727797755129,6.6693,149.95,149.91,6.6705]
["bitfinex","SOLUSD",1727797755331,16.6696,149.98,149.89,16.6782]
["bitfinex","SOLUSD",1727797755507,7.27996564,149.97,149.89,23.3496]
["bitfinex","SOLUSD",1727797755817,16.6696,149.98,149.89,23.3496]
["bitfinex","SOLUSD",1727797756009,7.27979273,149.97,149.91,6.6706]
["bitfinex","SOLUSD",1727797756204,6.6676,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1727797756617,7.28168334,149.99,149.93,6.6697]
["bitfinex","SOLUSD",1727797756841,7.28168334,149.99,149.92,6.6701]
["bitfinex","SOLUSD",1727797756842,7.27777083,149.98,149.92,6.6701]
["bitfinex","SOLUSD",1727797757130,7.27812923,149.97,149.91,16.6762]
["bitfinex","SOLUSD",1727797757333,6.6693,149.94,149.89,6.6712]
["bitfinex","SOLUSD",1727797757913,6.6693,149.94,149.9,6.671]
["bitfinex","SOLUSD",1727797758220,7.28168334,149.99,149.96,6.6683]
["bitfinex","SOLUSD",1727797758427,7.28168334,149.99,149.95,16.6717]
["bitfinex","SOLUSD",1727797758629,7.28168334,149.99,149.95,23.3405]
["bitfinex","SOLUSD",1727797758836,7.28168334,149.99,149.98,6.6675]
["bitfinex","SOLUSD",1727797759132,7.28168334,149.99,149.97,23.3373]
["bitfinex","SOLUSD",1727797760232,7.28168334,149.99,149.94,16.6727]
["bitfinex","SOLUSD",1727797760730,6.6681,149.97,149.94,16.6727]
["bitfinex","SOLUSD",1727797761510,7.28168334,149.99,149.95,1.3336283]
["bitfinex","SOLUSD",1727797761735,7.28168334,149.99,149.97,6.6679]
["bitfinex","SOLUSD",1727797762837,6.6662,150.01,149.96,23.3388]
["bitfinex","SOLUSD",1727797763037,15.983,150.03,149.96,16.6705]
["bitfinex","SOLUSD",1727797763221,15.983,150.03,149.97,6.6678]
["bitfinex","SOLUSD",1727797763419,22.6484,150.03,149.98,6.6674]
["bitfinex","SOLUSD",1727797763623,22.6484,150.03,149.96,16.6705]
["bitfinex","SOLUSD",1727797763624,6.6666,150.0,149.96,23.3386]
["bitfinex","SOLUSD",1727797764136,15.983,150.03,149.96,16.6705]
["bitfinex","SOLUSD",1727797764444,6.6663,150.01,149.97,6.6678]
["bitfinex","SOLUSD",1727797764928,6.6663,150.01,149.96,16.6705]
["bitfinex","SOLUSD",1727797765132,6.6663,150.01,149.96,23.3388]
["bitfinex","SOLUSD",1727797765336,32.6468,150.03,149.94,6.669]
["bitfinex","SOLUSD",1727797765544,15.983,150.03,149.93,16.674]
["bitfinex","SOLUSD",1727797765844,15.983,150.03,149.89,33.3568]
["bitfinex","SOLUSD",1727797765845,6.6687,149.96,149.92,6.6699]
["bitfinex","SOLUSD",1727797766018,16.6663,150.01,149.89,33.3568]
["bitfinex","SOLUSD",1727797766344,6.6674,149.99,149.94,6.6689]
["bitfinex","SOLUSD",1727797766638,6.6676,149.98,149.94,6.6689]
["bitfinex","SOLUSD",1727797766861,6.6672,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1727797767036,6.6667,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1727797767421,15.983,150.03,149.94,16.6726]
["bitfinex","SOLUSD",1727797767631,6.6669,150.0,149.95,6.6687]
["bitfinex","SOLUSD",1727797768129,15.983,150.03,149.96,6.6683]
["bitfinex","SOLUSD",1727797768332,6.6662,150.01,149.96,6.6683]
["bitfinex","SOLUSD",1727797768534,6.6662,150.01,149.94,16.6726]
["bitfinex","SOLUSD",1727797768743,4.75224833,150.08,149.89,70.59794495]
["bitfinex","SOLUSD",1727797768744,15.6441,150.12,149.97,6.0688]
["bitfinex","SOLUSD",1727797768927,6.6627,150.09,150.04,6.6645]
["bitfinex","SOLUSD",1727797769237,6.6627,150.09,150.04,23.3263]
["bitfinex","SOLUSD",1727797769420,15.6441,150.12,150.02,6.6654]
["bitfinex","SOLUSD",1727797769421,6.6635,150.07,150.02,6.6654]
["bitfinex","SOLUSD",1727797769629,6.6632,150.08,150.03,1.33282813]
["bitfinex","SOLUSD",1727797769951,15.6441,150.12,150.03,16.6629]
["bitfinex","SOLUSD",1727797770455,6.6632,150.08,150.03,23.3281]
["bitfinex","SOLUSD",1727797771339,6.6632,150.08,150.04,7.99750253]
["bitfinex","SOLUSD",1727797772045,6.6637,150.07,150.03,16.6629]
["bitfinex","SOLUSD",1727797772427,15.6441,150.12,150.02,6.6656]
["bitfinex","SOLUSD",1727797772632,6.664,150.06,150.02,6.6656]
["bitfinex","SOLUSD",1727797773040,16.6552,150.11,150.03,6.6652]
["bitfinex","SOLUSD",1727797773255,6.663,150.09,150.03,6.6652]
["bitfinex","SOLUSD",1727797773446,16.6552,150.11,150.03,6.6652]
["bitfinex","SOLUSD",1727797773627,6.6632,150.08,150.03,6.6652]
["bitfinex","SOLUSD",1727797774524,6.6632,150.08,150.04,6.6647]
["bitfinex","SOLUSD",1727797774820,6.6632,150.08,150.03,6.6651]
["bitfinex","SOLUSD",1727797775019,15.6441,150.12,150.05,6.6641]
["bitfinex","SOLUSD",1727797775020,6.6623,150.1,150.05,6.6641]
["bitfinex","SOLUSD",1727797775644,6.6623,150.1,150.04,16.6616]
["bitfinex","SOLUSD",1727797775645,6.6643,150.06,150.01,23.3311]
["bitfinex","SOLUSD",1727797776044,6.6645,150.05,150.01,23.3311]
["bitfinex","SOLUSD",1727797776346,6.6641,150.06,150.01,23.3311]
["bitfinex","SOLUSD",1727797776520,6.6641,150.06,150.02,1.33296169]
["bitfinex","SOLUSD",1727797777428,6.6631,150.08,150.03,16.6628]
["bitfinex","SOLUSD",1727797777625,6.6639,150.07,150.03,16.6628]
["bitfinex","SOLUSD",1727797777839,6.6632,150.08,150.03,23.3279]
["bitfinex","SOLUSD",1727797778231,6.6637,150.07,150.03,23.3279]
["bitfinex","SOLUSD",1727797778440,6.6645,150.05,150.0,16.6659]
["bitfinex","SOLUSD",1727797778745,48.9508,150.12,149.99,6.6669]
["bitfinex","SOLUSD",1727797778746,16.6593,150.07,149.99,6.6669]
["bitfinex","SOLUSD",1727797778933,16.6593,150.07,149.97,16.6692]
["bitfinex","SOLUSD",1727797778934,6.6659,150.02,149.97,16.6692]
["bitfinex","SOLUSD",1727797779246,6.6663,150.01,149.97,16.6692]
["bitfinex","SOLUSD",1727797780445,6.6662,150.01,149.97,23.3371]
["bitfinex","SOLUSD",1727797780642,6.6662,150.01,149.97,16.6692]
["bitfinex","SOLUSD",1727797780846,6.6662,150.01,149.97,24.67037543]
["bitfinex","SOLUSD",1727797781049,6.6658,150.02,149.98,6.6674]
["bitfinex","SOLUSD",1727797781546,6.6667,150.0,149.94,16.673]
["bitfinex","SOLUSD",1727797781722,6.6667,150.0,149.95,6.6685]
["bitfinex","SOLUSD",1727797781928,6.6671,149.99,149.95,6.6685]
["bitfinex","SOLUSD",1727797782324,6.6679,149.98,149.94,16.673]
["bitfinex","SOLUSD",1727797782521,6.6679,149.98,149.94,23.3423]
["bitfinex","SOLUSD",1727797782522,6.6676,149.98,149.94,23.3423]
["bitfinex","SOLUSD",1727797782745,16.6642,150.03,149.89,39.7181]
["bitfinex","SOLUSD",1727797782943,16.4767,150.04,149.89,39.7181]
["bitfinex","SOLUSD",1727797782944,6.6692,149.95,149.91,16.6764]
["bitfinex","SOLUSD",1727797783446,6.6698,149.93,149.88,23.3517]
["bitfinex","SOLUSD",1727797783649,6.3477,149.98,149.88,16.6798]
["bitfinex","SOLUSD",1727797783855,6.6689,149.95,149.91,6.6706]
["bitfinex","SOLUSD",1727797784441,6.6689,149.95,149.9,6.671]
["bitfinex","SOLUSD",1727797784648,6.6709,149.91,149.86,6.6724]
["bitfinex","SOLUSD",1727797784824,15.0871,149.95,149.84,16.6842]
["bitfinex","SOLUSD",1727797785026,6.6714,149.9,149.84,16.6842]
["bitfinex","SOLUSD",1727797785224,6.6717,149.89,149.84,16.6842]
["bitfinex","SOLUSD",1727797785429,6.6711,149.9,149.85,6.6733]
["bitfinex","SOLUSD",1727797786244,6.6711,149.9,149.84,16.6842]
["bitfinex","SOLUSD",1727797786245,16.6743,149.94,149.84,16.6842]
["bitfinex","SOLUSD",1727797787336,16.6743,149.94,149.79,6.3033]
["bitfinex","SOLUSD",1727797787644,6.672,149.88,149.83,6.674]
["bitfinex","SOLUSD",1727797787824,19.829493,149.95,149.83,16.6853]
["bitfinex","SOLUSD",1727797788026,6.6707,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1727797788235,6.6711,149.9,149.85,6.6733]
["bitfinex","SOLUSD",1727797788625,6.6711,149.9,149.83,16.6853]
["bitfinex","SOLUSD",1727797788626,6.6715,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1727797788831,6.6711,149.9,149.85,6.6729]
["bitfinex","SOLUSD",1727797789130,19.829493,149.95,149.85,6.6729]
["bitfinex","SOLUSD",1727797789334,6.6706,149.91,149.86,6.6727]
["bitfinex","SOLUSD",1727797789652,15.0871,149.95,149.82,20.0]
["bitfinex","SOLUSD",1727797789834,15.0871,149.95,149.87,16.6801]
["bitfinex","SOLUSD",1727797790233,7.25266695,149.94,149.87,16.6801]
["bitfinex","SOLUSD",1727797790438,15.0871,149.95,149.87,16.6801]
["bitfinex","SOLUSD",1727797790644,7.25687913,149.94,149.87,16.6801]
["bitfinex","SOLUSD",1727797790847,48.4328,149.95,149.77,33.3837]
["bitfinex","SOLUSD",1727797791036,7.25771478,149.94,149.77,33.3837]
["bitfinex","SOLUSD",1727797791242,6.6719,149.89,149.83,6.6738]
["bitfinex","SOLUSD",1727797791731,16.6759,149.92,149.82,16.6866]
["bitfinex","SOLUSD",1727797791926,6.6723,149.88,149.82,16.6866]
["bitfinex","SOLUSD",1727797792158,6.6716,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1727797792357,6.672,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1727797792536,6.6727,149.87,149.82,23.3612]
["bitfinex","SOLUSD",1727797792737,6.6733,149.85,149.81,6.675]
["bitfinex","SOLUSD",1727797792932,6.6733,149.85,149.8,6.6755]
["bitfinex","SOLUSD",1727797793155,53.01274126,149.95,149.79,16.6897]
["bitfinex","SOLUSD",1727797793446,6.6738,149.84,149.79,6.6759]
["bitfinex","SOLUSD",1727797793638,16.6808,149.88,149.8,6.6755]
["bitfinex","SOLUSD",1727797793839,6.6733,149.85,149.8,6.6755]
["bitfinex","SOLUSD",1727797795331,6.6733,149.85,149.75,16.6941]
["bitfinex","SOLUSD",1727797795332,15.7733,149.85,149.75,16.6941]
["bitfinex","SOLUSD",1727797795529,6.6752,149.81,149.76,6.6773]
["bitfinex","SOLUSD",1727797796156,15.7733,149.85,149.75,16.6941]
["bitfinex","SOLUSD",1727797796343,6.6768,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1727797796541,15.7733,149.85,149.72,22.9848]
["bitfinex","SOLUSD",1727797796869,27.24937425,149.84,149.72,22.9848]
["bitfinex","SOLUSD",1727797797059,36.6845,149.84,149.72,22.9848]
["bitfinex","SOLUSD",1727797797357,16.6845,149.84,149.74,6.6782]
["bitfinex","SOLUSD",1727797797659,6.6761,149.79,149.74,6.6782]
["bitfinex","SOLUSD",1727797798444,15.7733,149.85,149.72,22.9848]
["bitfinex","SOLUSD",1727797798637,6.6775,149.76,149.72,16.6974]
["bitfinex","SOLUSD",1727797798959,6.4047,149.81,149.72,23.3763]
["bitfinex","SOLUSD",1727797799154,6.4047,149.81,149.7,0.8388606]
["bitfinex","SOLUSD",1727797799369,6.6782,149.75,149.7,7.5184606]
["bitfinex","SOLUSD",1727797799657,6.6782,149.75,149.7,7.5187606]
["bitfinex","SOLUSD",1727797800158,16.6898,149.8,149.7,0.8388606]
["bitfinex","SOLUSD",1727797800348,6.6787,149.73,149.7,0.8388606]
["bitfinex","SOLUSD",1727797800550,6.6795,149.71,149.7,0.8388606]
["bitfinex","SOLUSD",1727797800763,6.1674,149.74,149.7,0.8388606]
["bitfinex","SOLUSD",1727797800948,6.6787,149.73,149.7,0.8388606]
["bitfinex","SOLUSD",1727797801768,6.6782,149.74,149.7,0.8388606]
["bitfinex","SOLUSD",1727797802749,6.6787,149.73,149.7,0.8388606]
["bitfinex","SOLUSD",1727797802953,6.6787,149.73,149.61,6.0206]
["bitfinex","SOLUSD",1727797802954,21.7592,149.71,149.55,1.4046568]
["bitfinex","SOLUSD",1727797803269,21.7592,149.63,149.55,1.4046568]
["bitfinex","SOLUSD",1727797803448,6.6839,149.62,149.55,8.0911568]
["bitfinex","SOLUSD",1727797803646,28.4427,149.63,149.56,6.6861]
["bitfinex","SOLUSD",1727797803854,28.4427,149.63,149.57,6.6858]
["bitfinex","SOLUSD",1727797804259,6.684,149.62,149.55,24.8074568]
["bitfinex","SOLUSD",1727797804565,28.4427,149.63,149.57,6.6857]
["bitfinex","SOLUSD",1727797804873,16.7027,149.68,149.58,16.7131]
["bitfinex","SOLUSD",1727797804874,15.1393,149.68,149.58,16.7131]
["bitfinex","SOLUSD",1727797805167,15.1393,149.68,149.61,6.684]
["bitfinex","SOLUSD",1727797805168,6.6814,149.67,149.61,6.684]
["bitfinex","SOLUSD",1727797805365,15.1393,149.68,149.62,6.6834]
["bitfinex","SOLUSD",1727797805960,486.95022257,149.79,149.6,20.0]
["bitfinex","SOLUSD",1727797805961,15.6515,149.75,149.6,20.0]
["bitfinex","SOLUSD",1727797806169,15.6515,149.75,149.7,6.6799]
["bitfinex","SOLUSD",1727797806351,15.6515,149.75,149.61,23.776884]
["bitfinex","SOLUSD",1727797806352,15.6515,149.75,149.71,6.6795]
["bitfinex","SOLUSD",1727797806553,15.6515,149.75,149.6,20.0]
["bitfinex","SOLUSD",1727797806554,15.6515,149.75,149.66,16.7037]
["bitfinex","SOLUSD",1727797807271,22.3293,149.75,149.66,16.7037]
["bitfinex","SOLUSD",1727797807442,22.3296,149.75,149.66,16.7037]
["bitfinex","SOLUSD",1727797807756,15.6515,149.75,149.7,6.6796]
["bitfinex","SOLUSD",1727797807949,22.3293,149.75,149.7,6.6796]
["bitfinex","SOLUSD",1727797808149,15.6515,149.75,149.72,6.679]
["bitfinex","SOLUSD",1727797808351,15.6515,149.75,149.72,16.6976]
["bitfinex","SOLUSD",1727797808860,15.6515,149.75,149.7,6.6799]
["bitfinex","SOLUSD",1727797809064,15.6515,149.75,149.71,6.6795]
["bitfinex","SOLUSD",1727797809255,6.6771,149.77,149.72,6.679]
["bitfinex","SOLUSD",1727797809448,116.4194,149.79,149.71,16.6988]
["bitfinex","SOLUSD",1727797809655,116.4194,149.79,149.76,6.6773]
["bitfinex","SOLUSD",1727797810162,6.6778,149.75,149.7,23.3792]
["bitfinex","SOLUSD",1727797810475,116.4194,149.79,149.63,1.33569256]
["bitfinex","SOLUSD",1727797810774,116.4194,149.79,149.75,6.6774]
["bitfinex","SOLUSD",1727797810976,116.4194,149.79,149.67,33.4066]
["bitfinex","SOLUSD",1727797811177,116.4194,149.79,149.76,16.6932]
["bitfinex","SOLUSD",1727797811347,116.4194,149.79,149.77,1.3351694]
["bitfinex","SOLUSD",1727797811549,116.4194,149.79,149.77,8.0118694]
["bitfinex","SOLUSD",1727797811764,116.4194,149.79,149.76,16.6932]
["bitfinex","SOLUSD",1727797812157,116.4194,149.79,149.74,6.6782]
["bitfinex","SOLUSD",1727797813062,116.4194,149.79,149.75,16.6944]
["bitfinex","SOLUSD",1727797813257,116.4194,149.79,149.75,23.3721]
["bitfinex","SOLUSD",1727797813667,116.4194,149.79,149.76,8.01257648]
["bitfinex","SOLUSD",1727797813976,116.4194,149.79,149.76,6.6773]
["bitfinex","SOLUSD",1727797814566,116.4194,149.79,149.75,16.6944]
["bitfinex","SOLUSD",1727797814875,116.4194,149.79,149.78,6.6764]
["bitfinex","SOLUSD",1727797815044,15.4485,149.86,149.81,16.6876]
["bitfinex","SOLUSD",1727797815243,6.4566,149.91,149.81,16.6876]
["bitfinex","SOLUSD",1727797815244,6.6716,149.89,149.83,6.674]
["bitfinex","SOLUSD",1727797815471,6.6711,149.9,149.83,16.6845]
["bitfinex","SOLUSD",1727797815776,6.6711,149.9,149.85,6.6733]
["bitfinex","SOLUSD",1727797816267,21.7021,149.91,149.86,6.6727]
["bitfinex","SOLUSD",1727797816471,21.7021,149.91,149.69,2.0]
["bitfinex","SOLUSD",1727797816472,15.0315,149.91,149.69,2.0]
["bitfinex","SOLUSD",1727797816647,15.0315,149.91,149.76,1.33483384]
["bitfinex","SOLUSD",1727797816648,16.6786,149.9,149.76,1.33483384]
["bitfinex","SOLUSD",1727797816845,16.6786,149.9,149.81,6.6749]
["bitfinex","SOLUSD",1727797817062,16.6786,149.9,149.81,6.6748]
["bitfinex","SOLUSD",1727797817063,6.6723,149.88,149.81,6.6748]
["bitfinex","SOLUSD",1727797817262,6.6723,149.88,149.82,6.6745]
["bitfinex","SOLUSD",1727797817572,6.6723,149.88,149.83,6.6739]
["bitfinex","SOLUSD",1727797817767,6.6716,149.89,149.83,6.6739]
["bitfinex","SOLUSD",1727797817973,21.7025,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1727797818149,15.0315,149.91,149.87,6.6724]
["bitfinex","SOLUSD",1727797818349,0.08488085,150.0,149.87,16.681]
["bitfinex","SOLUSD",1727797818350,50.0022,150.0,149.87,16.681]
["bitfinex","SOLUSD",1727797818569,6.6689,149.95,149.9,6.671]
["bitfinex","SOLUSD",1727797818760,6.6689,149.95,149.91,1.33378387]
["bitfinex","SOLUSD",1727797818949,16.6675,150.0,149.91,1.33378387]
["bitfinex","SOLUSD",1727797819154,6.668,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1727797819752,6.6676,149.98,149.93,6.6696]
["bitfinex","SOLUSD",1727797820061,6.6685,149.96,149.9,23.3483]
["bitfinex","SOLUSD",1727797820379,6.6689,149.95,149.9,23.3486]
["bitfinex","SOLUSD",1727797821478,16.6663,150.01,149.83,33.3699]
["bitfinex","SOLUSD",1727797821479,20.0,149.99,149.83,33.3699]
["bitfinex","SOLUSD",1727797821778,6.672,149.88,149.84,16.6841]
["bitfinex","SOLUSD",1727797822281,6.6725,149.87,149.8,16.6878]
["bitfinex","SOLUSD",1727797822571,15.6755,149.93,149.69,61.958197]
["bitfinex","SOLUSD",1727797822572,16.6789,149.89,149.73,60.90088667]
["bitfinex","SOLUSD",1727797822758,6.6734,149.85,149.8,6.6755]
["bitfinex","SOLUSD",1727797823080,6.6734,149.85,149.77,16.6922]
["bitfinex","SOLUSD",1727797823081,6.6748,149.82,149.77,23.3687]
["bitfinex","SOLUSD",1727797823291,24.85656308,149.93,149.7,60.90088667]
["bitfinex","SOLUSD",1727797823292,6.6754,149.81,149.76,6.6771]
["bitfinex","SOLUSD",1727797824155,6.6746,149.83,149.7,94.29968667]
["bitfinex","SOLUSD",1727797824462,6.6746,149.83,149.76,16.6923]
["bitfinex","SOLUSD",1727797825071,6.6746,149.83,149.78,6.6764]
["bitfinex","SOLUSD",1727797825273,16.6823,149.86,149.76,16.6923]
["bitfinex","SOLUSD",1727797825766,15.9206,149.79,149.66,10.77657377]
["bitfinex","SOLUSD",1727797825959,6.6773,149.76,149.71,6.6795]
["bitfinex","SOLUSD",1727797826158,6.6769,149.77,149.72,6.679]
["bitfinex","SOLUSD",1727797826354,15.9206,149.79,149.69,16.7002]
["bitfinex","SOLUSD",1727797826355,6.6776,149.76,149.7,6.6795]
["bitfinex","SOLUSD",1727797826558,15.9206,149.79,149.66,6.0759]
["bitfinex","SOLUSD",1727797826559,16.6925,149.77,149.66,6.0759]
["bitfinex","SOLUSD",1727797826774,6.6795,149.71,149.66,6.6818]
["bitfinex","SOLUSD",1727797826968,6.6795,149.71,149.65,16.7046]
["bitfinex","SOLUSD",1727797827367,6.68,149.7,149.65,23.3868]
["bitfinex","SOLUSD",1727797827553,20.0,149.76,149.65,23.3868]
["bitfinex","SOLUSD",1727797827754,6.6804,149.69,149.63,6.6827]
["bitfinex","SOLUSD",1727797828175,16.6956,149.74,149.61,23.3129]
["bitfinex","SOLUSD",1727797828378,16.6956,149.74,149.64,6.6826]
["bitfinex","SOLUSD",1727797828379,6.68,149.7,149.64,6.6826]
["bitfinex","SOLUSD",1727797828656,6.6806,149.69,149.61,16.7092]
["bitfinex","SOLUSD",1727797828877,20.0,149.73,149.61,16.7092]
["bitfinex","SOLUSD",1727797829469,20.0,149.73,149.56,6.1018]
["bitfinex","SOLUSD",1727797829470,6.68,149.7,149.65,6.6821]
["bitfinex","SOLUSD",1727797830180,20.0,149.73,149.63,16.7068]
["bitfinex","SOLUSD",1727797830671,6.6814,149.67,149.62,6.6835]
["bitfinex","SOLUSD",1727797830864,20.0,149.73,149.62,6.6835]
["bitfinex","SOLUSD",1727797831185,7.23625069,149.72,149.62,6.6835]
["bitfinex","SOLUSD",1727797831482,20.0,149.73,149.62,6.6835]
["bitfinex","SOLUSD",1727797831686,16.7023,149.68,149.59,16.7112]
["bitfinex","SOLUSD",1727797832183,16.7023,149.68,149.57,6.6854]
["bitfinex","SOLUSD",1727797832397,16.7023,149.68,149.56,16.7156]
["bitfinex","SOLUSD",1727797832591,6.685,149.59,149.55,1.4046568]
["bitfinex","SOLUSD",1727797832775,6.6859,149.57,149.55,1.4046568]
["bitfinex","SOLUSD",1727797833100,6.6862,149.56,149.55,1.4046568]
["bitfinex","SOLUSD",1727797833258,6.6858,149.58,149.55,1.4046568]
["bitfinex","SOLUSD",1727797833978,16.7079,149.63,149.55,1.4046568]
["bitfinex","SOLUSD",1727797834168,6.6845,149.6,149.55,1.4046568]
["bitfinex","SOLUSD",1727797834481,6.6841,149.61,149.55,1.4046568]
["bitfinex","SOLUSD",1727797834668,6.6836,149.62,149.55,1.4046568]
["bitfinex","SOLUSD",1727797834868,6.6836,149.62,149.57,6.6856]
["bitfinex","SOLUSD",1727797835389,6.6831,149.63,149.57,6.6856]
["bitfinex","SOLUSD",1727797835683,6.6831,149.63,149.58,6.6853]
["bitfinex","SOLUSD",1727797837405,6.6843,149.61,149.55,1.4046568]
["bitfinex","SOLUSD",1727797837568,6.6835,149.63,149.57,6.6853]
["bitfinex","SOLUSD",1727797838282,6.6835,149.63,149.58,6.6851]
["bitfinex","SOLUSD",1727797840064,16.7003,149.7,149.6,6.6841]
["bitfinex","SOLUSD",1727797840289,16.7003,149.7,149.58,16.7124]
["bitfinex","SOLUSD",1727797841377,20.0,149.69,149.58,16.7124]
["bitfinex","SOLUSD",1727797841582,6.6818,149.66,149.6,16.7103]
["bitfinex","SOLUSD",1727797841970,27.46171265,149.71,149.57,16.7142]
["bitfinex","SOLUSD",1727797841971,6.6836,149.62,149.57,16.7142]
["bitfinex","SOLUSD",1727797842288,16.7058,149.65,149.55,8.0912568]
["bitfinex","SOLUSD",1727797842490,20.0,149.67,149.55,1.4046568]
["bitfinex","SOLUSD",1727797842785,6.6849,149.6,149.55,1.4046568]
["bitfinex","SOLUSD",1727797842992,6.6841,149.61,149.55,1.4046568]
["bitfinex","SOLUSD",1727797843179,6.685,149.59,149.55,1.4046568]
["bitfinex","SOLUSD",1727797843492,6.6844,149.61,149.56,6.6859]
["bitfinex","SOLUSD",1727797843691,20.0,149.65,149.56,6.6859]
["bitfinex","SOLUSD",1727797843870,16.7047,149.66,149.56,6.6859]
["bitfinex","SOLUSD",1727797844187,16.7047,149.66,149.55,1.4046568]
["bitfinex","SOLUSD",1727797844188,20.0,149.65,149.57,6.6857]
["bitfinex","SOLUSD",1727797844492,6.684,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1727797844980,6.6826,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1727797845189,6.6826,149.65,149.6,16.7105]
["bitfinex","SOLUSD",1727797845190,6.6823,149.65,149.6,16.7105]
["bitfinex","SOLUSD",1727797845491,16.701,149.7,149.62,6.6835]
["bitfinex","SOLUSD",1727797845691,16.701,149.7,149.6,16.7105]
["bitfinex","SOLUSD",1727797845872,6.682,149.66,149.61,6.6839]
["bitfinex","SOLUSD",1727797846072,16.701,149.7,149.6,23.3948]
["bitfinex","SOLUSD",1727797846276,20.0,149.69,149.56,23.776884]
["bitfinex","SOLUSD",1727797846473,6.6828,149.64,149.59,6.6848]
["bitfinex","SOLUSD",1727797846672,116.4194,149.69,149.59,16.712]
["bitfinex","SOLUSD",1727797846871,116.4194,149.69,149.6,1.33630879]
["bitfinex","SOLUSD",1727797847190,6.6814,149.67,149.62,6.6835]
["bitfinex","SOLUSD",1727797847389,6.6814,149.67,149.63,1.33624475]
["bitfinex","SOLUSD",1727797848185,116.4194,149.69,149.61,16.7094]
["bitfinex","SOLUSD",1727797848392,6.6819,149.66,149.61,23.3934]
["bitfinex","SOLUSD",1727797848990,6.6814,149.67,149.59,6.1507]
["bitfinex","SOLUSD",1727797849188,6.6814,149.67,149.62,6.6832]
["bitfinex","SOLUSD",1727797849493,6.6812,149.68,149.63,1.33623255]
["bitfinex","SOLUSD",1727797849674,123.0999,149.69,149.64,6.6825]
["bitfinex","SOLUSD",1727797849873,123.0999,149.69,149.65,1.33609481]
["bitfinex","SOLUSD",1727797850985,123.0999,149.69,149.64,6.6825]
["bitfinex","SOLUSD",1727797851173,116.4194,149.69,149.66,6.6817]
["bitfinex","SOLUSD",1727797851375,116.4194,149.69,149.67,8.01727067]
["bitfinex","SOLUSD",1727797851573,116.4194,149.69,149.67,6.6813]
["bitfinex","SOLUSD",1727797852683,116.4194,149.69,149.66,6.6817]
["bitfinex","SOLUSD",1727797853974,116.4194,149.69,149.63,43.776884]
["bitfinex","SOLUSD",1727797854178,116.4194,149.69,149.68,6.6809]
["bitfinex","SOLUSD",1727797855001,116.4194,149.69,149.68,30.457784]
["bitfinex","SOLUSD",1727797855169,116.4194,149.69,149.68,56.631784]
["bitfinex","SOLUSD",1727797855984,99.7528,149.69,149.68,94.08260687]
["bitfinex","SOLUSD",1727797856378,16.3297,149.81,149.68,87.40170687]
["bitfinex","SOLUSD",1727797856581,16.3297,149.81,149.77,16.6911]
["bitfinex","SOLUSD",1727797856778,16.3297,149.81,149.78,1.33497065]
["bitfinex","SOLUSD",1727797857095,15.68,149.86,149.78,1.33497065]
["bitfinex","SOLUSD",1727797857396,6.6734,149.85,149.8,6.6753]
["bitfinex","SOLUSD",1727797857599,6.6734,149.85,149.81,1.33467309]
["bitfinex","SOLUSD",1727797857900,6.6734,149.85,149.81,8.00957309]
["bitfinex","SOLUSD",1727797858100,6.6734,149.85,149.81,1.33467309]
["bitfinex","SOLUSD",1727797858304,6.6738,149.84,149.82,1.33460113]
["bitfinex","SOLUSD",1727797858602,6.6738,149.84,149.79,23.3647]
["bitfinex","SOLUSD",1727797858907,6.6738,149.84,149.8,1.33469171]
["bitfinex","SOLUSD",1727797859403,6.6738,149.84,149.79,23.3647]
["bitfinex","SOLUSD",1727797859694,15.68,149.86,149.76,16.6928]
["bitfinex","SOLUSD",1727797859903,6.6752,149.81,149.76,23.3698]
["bitfinex","SOLUSD",1727797860274,32.3629,149.86,149.7,33.3982]
["bitfinex","SOLUSD",1727797860275,6.6756,149.8,149.75,6.6777]
["bitfinex","SOLUSD",1727797860499,6.6756,149.8,149.76,1.33500935]
["bitfinex","SOLUSD",1727797861104,15.5199,149.77,149.62,33.4177]
["bitfinex","SOLUSD",1727797861282,6.6786,149.74,149.62,33.4177]
["bitfinex","SOLUSD",1727797861483,6.6773,149.76,149.7,6.6798]
["bitfinex","SOLUSD",1727797861687,15.5199,149.77,149.63,62.13771146]
["bitfinex","SOLUSD",1727797861688,22.1968,149.77,149.72,6.6788]
["bitfinex","SOLUSD",1727797862000,22.1968,149.77,149.73,6.6786]
["bitfinex","SOLUSD",1727797862001,15.5199,149.77,149.73,6.6786]
["bitfinex","SOLUSD",1727797862212,15.5199,149.77,149.67,6.15]
["bitfinex","SOLUSD",1727797862213,6.6755,149.8,149.74,16.6954]
["bitfinex","SOLUSD",1727797862582,6.6755,149.8,149.67,6.15]
["bitfinex","SOLUSD",1727797862583,6.6764,149.78,149.67,6.15]
["bitfinex","SOLUSD",1727797862888,6.6764,149.78,149.72,6.6788]
["bitfinex","SOLUSD",1727797863086,6.6759,149.8,149.73,1.33524794]
["bitfinex","SOLUSD",1727797863404,6.6759,149.8,149.72,16.6968]
["bitfinex","SOLUSD",1727797863704,8.01000935,149.82,149.76,6.6769]
["bitfinex","SOLUSD",1727797864011,6.6752,149.81,149.76,6.6769]
["bitfinex","SOLUSD",1727797864208,6.6747,149.82,149.76,6.6769]
["bitfinex","SOLUSD",1727797864446,15.3504,149.83,149.77,1.33504734]
["bitfinex","SOLUSD",1727797864711,6.6746,149.82,149.77,6.6765]
["bitfinex","SOLUSD",1727797865005,15.3504,149.83,149.75,16.6936]
["bitfinex","SOLUSD",1727797865409,6.6756,149.8,149.75,23.371]
["bitfinex","SOLUSD",1727797866202,15.3504,149.83,149.75,16.6936]
["bitfinex","SOLUSD",1727797866400,15.3504,149.83,149.78,16.6908]
["bitfinex","SOLUSD",1727797866612,15.3504,149.83,149.79,1.33482674]
["bitfinex","SOLUSD",1727797866788,15.3504,149.83,149.78,16.6908]
["bitfinex","SOLUSD",1727797867192,33.75760935,149.88,149.78,16.6908]
["bitfinex","SOLUSD",1727797867588,33.75760935,149.88,149.79,6.6756]
["bitfinex","SOLUSD",1727797867589,6.6739,149.84,149.79,6.6756]
["bitfinex","SOLUSD",1727797867787,6.6739,149.84,149.78,16.6908]
["bitfinex","SOLUSD",1727797868100,33.75760935,149.88,149.81,6.675]
["bitfinex","SOLUSD",1727797868101,6.6729,149.86,149.81,6.675]
["bitfinex","SOLUSD",1727797868312,17.07670935,149.88,149.82,6.6744]
["bitfinex","SOLUSD",1727797868313,6.6728,149.87,149.82,6.6744]
["bitfinex","SOLUSD",1727797868497,15.7417,149.88,149.81,16.6873]
["bitfinex","SOLUSD",1727797868898,6.6724,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1727797869101,15.7417,149.88,149.81,16.6873]
["bitfinex","SOLUSD",1727797869291,6.6733,149.85,149.81,23.3623]
["bitfinex","SOLUSD",1727797869492,1.33500935,149.87,149.77,6.1301]
["bitfinex","SOLUSD",1727797869710,15.7417,149.88,149.78,38.02521223]
["bitfinex","SOLUSD",1727797869912,15.7417,149.88,149.78,53.3809]
["bitfinex","SOLUSD",1727797870118,15.7417,149.88,149.85,6.6731]
["bitfinex","SOLUSD",1727797870303,15.7417,149.88,149.86,8.00712189]
["bitfinex","SOLUSD",1727797870498,15.7417,149.88,149.86,6.6728]
["bitfinex","SOLUSD",1727797870695,15.7417,149.88,149.66,2.0]
["bitfinex","SOLUSD",1727797870696,6.6756,149.8,149.66,2.0]
["bitfinex","SOLUSD",1727797870897,6.6742,149.83,149.7,94.20038441]
["bitfinex","SOLUSD",1727797871099,16.684,149.85,149.7,94.20038441]
["bitfinex","SOLUSD",1727797871409,6.676,149.8,149.7,33.3982]
["bitfinex","SOLUSD",1727797871597,6.6752,149.81,149.76,6.6772]
["bitfinex","SOLUSD",1727797871987,6.676,149.79,149.74,6.6778]
["bitfinex","SOLUSD",1727797872219,16.684,149.85,149.7,33.3982]
["bitfinex","SOLUSD",1727797872220,16.684,149.85,149.75,16.6938]
["bitfinex","SOLUSD",1727797872514,6.6756,149.8,149.75,23.3711]
["bitfinex","SOLUSD",1727797872692,6.6761,149.79,149.75,16.6938]
["bitfinex","SOLUSD",1727797872892,6.6768,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1727797873409,1.33500935,149.82,149.73,6.6786]
["bitfinex","SOLUSD",1727797873617,16.4425,149.8,149.69,16.7008]
["bitfinex","SOLUSD",1727797873913,6.6764,149.78,149.73,6.6785]
["bitfinex","SOLUSD",1727797874101,1.33500935,149.79,149.73,6.6785]
["bitfinex","SOLUSD",1727797874295,1.33500935,149.79,149.72,23.3765]
["bitfinex","SOLUSD",1727797874296,6.6769,149.77,149.72,23.3765]
["bitfinex","SOLUSD",1727797874600,6.6775,149.76,149.72,16.6975]
["bitfinex","SOLUSD",1727797875618,6.6784,149.74,149.69,23.3813]
["bitfinex","SOLUSD",1727797875816,6.6778,149.75,149.69,16.7011]
["bitfinex","SOLUSD",1727797876012,6.677,149.77,149.72,23.3763]
["bitfinex","SOLUSD",1727797876321,6.6774,149.76,149.72,16.6973]
["bitfinex","SOLUSD",1727797877825,16.4425,149.8,149.74,6.6782]
["bitfinex","SOLUSD",1727797878043,6.6765,149.78,149.73,6.6785]
["bitfinex","SOLUSD",1727797878326,6.6772,149.77,149.72,23.3763]
["bitfinex","SOLUSD",1727797878509,6.6772,149.77,149.73,6.6786]
["bitfinex","SOLUSD",1727797879026,1.33500935,149.79,149.73,6.6784]
["bitfinex","SOLUSD",1727797879201,1.33500935,149.79,149.7,20.0]
["bitfinex","SOLUSD",1727797879408,16.4425,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1727797879613,23.1181,149.8,149.75,6.6774]
["bitfinex","SOLUSD",1727797880421,16.4425,149.8,149.77,6.6768]
["bitfinex","SOLUSD",1727797881304,6.6747,149.82,149.78,6.6761]
["bitfinex","SOLUSD",1727797881614,6.6742,149.83,149.79,6.6758]
["bitfinex","SOLUSD",1727797881805,22.5209,149.85,149.8,6.6755]
["bitfinex","SOLUSD",1727797881999,15.8472,149.85,149.81,8.0095277]
["bitfinex","SOLUSD",1727797882324,15.8472,149.85,149.76,33.3865]
["bitfinex","SOLUSD",1727797882325,1.33500935,149.84,149.76,16.6926]
["bitfinex","SOLUSD",1727797882623,17.18220935,149.85,149.78,6.6763]
["bitfinex","SOLUSD",1727797882807,6.6739,149.84,149.79,6.6759]
["bitfinex","SOLUSD",1727797883220,15.8472,149.85,149.78,16.6904]
["bitfinex","SOLUSD",1727797883415,6.6738,149.84,149.78,16.6904]
["bitfinex","SOLUSD",1727797883611,6.6738,149.84,149.79,6.6759]
["bitfinex","SOLUSD",1727797884018,6.675,149.82,149.78,16.6904]
["bitfinex","SOLUSD",1727797884506,6.6741,149.84,149.78,16.6904]
["bitfinex","SOLUSD",1727797884707,15.8472,149.85,149.84,6.6737]
["bitfinex","SOLUSD",1727797884907,15.8902,149.9,149.83,16.6851]
["bitfinex","SOLUSD",1727797885120,6.6715,149.89,149.85,16.6829]
["bitfinex","SOLUSD",1727797885321,6.6726,149.87,149.83,6.6742]
["bitfinex","SOLUSD",1727797885524,15.8902,149.9,149.76,37.43767799]
["bitfinex","SOLUSD",1727797885525,6.6737,149.85,149.8,6.6752]
["bitfinex","SOLUSD",1727797885712,17.22520935,149.9,149.82,6.6745]
["bitfinex","SOLUSD",1727797885713,6.6729,149.86,149.82,6.6745]
["bitfinex","SOLUSD",1727797886103,6.6725,149.87,149.83,6.6741]
["bitfinex","SOLUSD",1727797886631,1.33500935,149.89,149.81,23.3621]
["bitfinex","SOLUSD",1727797886632,6.6729,149.86,149.81,23.3621]
["bitfinex","SOLUSD",1727797886953,1.33500935,149.89,149.82,6.6742]
["bitfinex","SOLUSD",1727797886954,6.6724,149.87,149.82,6.6742]
["bitfinex","SOLUSD",1727797887307,15.8902,149.9,149.83,16.6851]
["bitfinex","SOLUSD",1727797887513,6.6717,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1727797887906,22.5614,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1727797888133,15.8902,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1727797888339,6.6715,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1727797888647,6.672,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1727797888822,15.8902,149.9,149.83,16.6851]
["bitfinex","SOLUSD",1727797889017,22.5614,149.9,149.85,6.673]
["bitfinex","SOLUSD",1727797889636,22.5614,149.9,149.83,16.6851]
["bitfinex","SOLUSD",1727797889637,15.8902,149.9,149.84,6.6737]
["bitfinex","SOLUSD",1727797889842,6.672,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1727797890040,15.8902,149.9,149.83,16.6851]
["bitfinex","SOLUSD",1727797890219,6.6716,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1727797890419,15.8902,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1727797890625,22.5614,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1727797892248,22.5614,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1727797892848,6.6716,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1727797893341,6.6722,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1727797893548,6.6716,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1727797894330,22.5614,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1727797895331,22.5614,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1727797895937,15.8902,149.9,149.85,16.6828]
["bitfinex","SOLUSD",1727797896122,15.8902,149.9,149.87,6.6723]
["bitfinex","SOLUSD",1727797897849,16.2162,149.94,149.84,33.3688]
["bitfinex","SOLUSD",1727797898055,7.27434351,149.93,149.91,6.6703]
["bitfinex","SOLUSD",1727797898228,16.2162,149.94,149.85,43.776884]
["bitfinex","SOLUSD",1727797898229,22.8858,149.94,149.9,6.671]
["bitfinex","SOLUSD",1727797899229,16.2162,149.94,149.89,23.3496]
["bitfinex","SOLUSD",1727797899454,22.8858,149.94,149.85,20.0]
["bitfinex","SOLUSD",1727797899643,22.8858,149.94,149.9,6.671]
["bitfinex","SOLUSD",1727797900232,6.6706,149.92,149.88,23.3515]
["bitfinex","SOLUSD",1727797900432,16.2162,149.94,149.88,23.3515]
["bitfinex","SOLUSD",1727797900729,6.6703,149.92,149.88,23.3515]
["bitfinex","SOLUSD",1727797900928,6.671,149.91,149.85,36.6824]
["bitfinex","SOLUSD",1727797901148,1.33500935,149.93,149.85,16.6824]
["bitfinex","SOLUSD",1727797901149,6.6719,149.89,149.85,16.6824]
["bitfinex","SOLUSD",1727797901334,1.33500935,149.88,149.75,39.764]
["bitfinex","SOLUSD",1727797901536,16.2162,149.94,149.75,39.764]
["bitfinex","SOLUSD",1727797901537,1.33500935,149.93,149.75,39.764]
["bitfinex","SOLUSD",1727797901748,7.27793944,149.92,149.84,6.6733]
["bitfinex","SOLUSD",1727797902058,6.6726,149.87,149.83,16.6851]
["bitfinex","SOLUSD",1727797902438,6.6726,149.87,149.83,23.3592]
["bitfinex","SOLUSD",1727797902627,16.6781,149.9,149.81,6.6747]
["bitfinex","SOLUSD",1727797902831,6.6738,149.84,149.8,23.3635]
["bitfinex","SOLUSD",1727797903629,1.33500935,149.89,149.8,23.3635]
["bitfinex","SOLUSD",1727797903935,6.6734,149.85,149.81,6.6749]
["bitfinex","SOLUSD",1727797905561,6.6724,149.87,149.82,6.6742]
["bitfinex","SOLUSD",1727797905744,6.6724,149.87,149.8,16.6881]
["bitfinex","SOLUSD",1727797906140,6.6724,149.87,149.83,6.674]
["bitfinex","SOLUSD",1727797907153,6.6744,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1727797907354,6.6755,149.8,149.74,16.6949]
["bitfinex","SOLUSD",1727797907858,1.33500935,149.82,149.74,16.6949]
["bitfinex","SOLUSD",1727797908056,1.33500935,149.82,149.71,39.9869]
["bitfinex","SOLUSD",1727797908057,15.1032,149.86,149.75,33.3889]
["bitfinex","SOLUSD",1727797908266,6.6739,149.84,149.8,6.6754]
["bitfinex","SOLUSD",1727797908638,16.43820935,149.86,149.8,6.6754]
["bitfinex","SOLUSD",1727797908949,15.1032,149.86,149.81,16.6868]
["bitfinex","SOLUSD",1727797909150,15.1032,149.86,149.83,16.6849]
["bitfinex","SOLUSD",1727797909456,15.1032,149.86,149.85,6.6733]
["bitfinex","SOLUSD",1727797909658,6.1885,149.91,149.85,6.6733]
["bitfinex","SOLUSD",1727797909659,29.0538,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1727797909860,22.3829,149.91,149.88,6.6718]
["bitfinex","SOLUSD",1727797910363,16.1944,149.91,149.88,6.6718]
["bitfinex","SOLUSD",1727797910557,16.1944,149.91,149.87,23.3527]
["bitfinex","SOLUSD",1727797910949,16.1944,149.91,149.87,16.6803]
["bitfinex","SOLUSD",1727797911147,16.1944,149.91,149.85,6.6732]
["bitfinex","SOLUSD",1727797911351,22.865,149.91,149.86,6.6725]
["bitfinex","SOLUSD",1727797911538,22.865,149.91,149.87,6.672]
["bitfinex","SOLUSD",1727797911539,16.1944,149.91,149.87,6.672]
["bitfinex","SOLUSD",1727797912263,6.6711,149.9,149.86,23.3545]
["bitfinex","SOLUSD",1727797912866,6.6711,149.9,149.86,16.6817]
["bitfinex","SOLUSD",1727797913563,6.672,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1727797914072,6.6732,149.86,149.82,16.6857]
["bitfinex","SOLUSD",1727797914253,1.33500935,149.9,149.79,33.3799]
["bitfinex","SOLUSD",1727797914454,6.6727,149.87,149.83,6.6741]
["bitfinex","SOLUSD",1727797914839,18.01320935,149.9,149.83,6.6741]
["bitfinex","SOLUSD",1727797915043,6.6721,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1727797917065,6.6724,149.87,149.83,6.6741]
["bitfinex","SOLUSD",1727797917448,6.673,149.86,149.81,23.3619]
["bitfinex","SOLUSD",1727797917648,6.673,149.86,149.81,16.6869]
["bitfinex","SOLUSD",1727797917855,6.673,149.86,149.82,6.6745]
["bitfinex","SOLUSD",1727797918662,6.6722,149.88,149.83,6.674]
["bitfinex","SOLUSD",1727797918839,18.01320935,149.9,149.83,6.674]
["bitfinex","SOLUSD",1727797918840,6.6724,149.87,149.83,6.674]
["bitfinex","SOLUSD",1727797919044,6.6729,149.86,149.82,6.6745]
["bitfinex","SOLUSD",1727797919350,6.6725,149.87,149.83,6.6741]
["bitfinex","SOLUSD",1727797920067,6.6726,149.87,149.83,6.674]
["bitfinex","SOLUSD",1727797920257,6.6721,149.88,149.83,6.674]
["bitfinex","SOLUSD",1727797920778,6.6721,149.88,149.81,16.6869]
["bitfinex","SOLUSD",1727797920779,16.1944,149.91,149.82,33.3713]
["bitfinex","SOLUSD",1727797920949,7.28795448,149.9,149.88,6.6715]
["bitfinex","SOLUSD",1727797921150,16.1944,149.91,149.87,16.6807]
["bitfinex","SOLUSD",1727797921151,16.1944,149.91,149.89,6.6715]
["bitfinex","SOLUSD",1727797921566,16.1944,149.91,149.87,16.6807]
["bitfinex","SOLUSD",1727797921759,16.1944,149.91,149.88,6.6719]
["bitfinex","SOLUSD",1727797922075,16.1944,149.91,149.89,18.01240731]
["bitfinex","SOLUSD",1727797922262,16.1944,149.91,149.9,6.6711]
["bitfinex","SOLUSD",1727797922964,16.1944,149.91,149.89,23.3496]
["bitfinex","SOLUSD",1727797923278,16.1944,149.91,149.86,16.6814]
["bitfinex","SOLUSD",1727797924068,22.8652,149.91,149.87,6.672]
["bitfinex","SOLUSD",1727797924373,16.1944,149.91,149.9,6.6711]
["bitfinex","SOLUSD",1727797925465,22.8651,149.91,149.88,16.6796]
["bitfinex","SOLUSD",1727797925675,16.1944,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1727797925850,22.8651,149.91,149.87,6.6724]
["bitfinex","SOLUSD",1727797926642,6.6715,149.9,149.85,23.3559]
["bitfinex","SOLUSD",1727797926975,6.672,149.88,149.85,16.6827]
["bitfinex","SOLUSD",1727797927148,6.6716,149.89,149.85,16.6827]
["bitfinex","SOLUSD",1727797927549,1.33500935,149.88,149.82,16.6859]
["bitfinex","SOLUSD",1727797927750,6.6732,149.86,149.82,16.6859]
["bitfinex","SOLUSD",1727797928049,18.01330935,149.9,149.81,6.675]
["bitfinex","SOLUSD",1727797928050,6.6735,149.85,149.81,6.675]
["bitfinex","SOLUSD",1727797928455,1.33500935,149.87,149.79,16.6893]
["bitfinex","SOLUSD",1727797928677,7.31669559,149.86,149.84,6.6736]
["bitfinex","SOLUSD",1727797928882,6.6723,149.88,149.84,6.6736]
["bitfinex","SOLUSD",1727797929174,6.6733,149.85,149.81,6.6749]
["bitfinex","SOLUSD",1727797929351,7.31639887,149.84,149.81,6.6749]
["bitfinex","SOLUSD",1727797929555,6.5034,149.86,149.79,6.6755]
["bitfinex","SOLUSD",1727797929779,6.675,149.82,149.77,23.3686]
["bitfinex","SOLUSD",1727797929955,13.99493346,149.81,149.77,16.6918]
["bitfinex","SOLUSD",1727797930153,7.32162713,149.8,149.74,16.6951]
["bitfinex","SOLUSD",1727797930463,6.6768,149.78,149.74,16.6951]
["bitfinex","SOLUSD",1727797930668,1.33500935,149.83,149.72,33.3948]
["bitfinex","SOLUSD",1727797930975,13.99432519,149.82,149.77,6.6764]
["bitfinex","SOLUSD",1727797931178,15.32973454,149.81,149.76,23.3698]
["bitfinex","SOLUSD",1727797931359,7.31962519,149.8,149.76,23.3698]
["bitfinex","SOLUSD",1727797931678,7.3159766,149.79,149.75,6.6774]
["bitfinex","SOLUSD",1727797931882,6.6761,149.79,149.73,16.6963]
["bitfinex","SOLUSD",1727797932081,6.62036363,149.78,149.73,16.6963]
["bitfinex","SOLUSD",1727797932260,1.33500935,149.83,149.73,16.6963]
["bitfinex","SOLUSD",1727797932579,1.33500935,149.83,149.68,60.707072]
["bitfinex","SOLUSD",1727797932580,6.6776,149.76,149.71,6.6794]
["bitfinex","SOLUSD",1727797932970,6.6776,149.76,149.72,6.6791]
["bitfinex","SOLUSD",1727797933154,22.6986,149.77,149.72,6.6791]
["bitfinex","SOLUSD",1727797933560,16.0217,149.77,149.69,16.7003]
["bitfinex","SOLUSD",1727797933771,6.6774,149.76,149.71,6.6795]
["bitfinex","SOLUSD",1727797933965,8.01240935,149.76,149.71,6.6795]
["bitfinex","SOLUSD",1727797934279,29.2022,149.77,149.72,6.679]
["bitfinex","SOLUSD",1727797934458,1.33500935,149.76,149.72,6.679]
["bitfinex","SOLUSD",1727797934774,1.33500935,149.76,149.69,16.7003]
["bitfinex","SOLUSD",1727797934775,6.6786,149.74,149.69,23.3803]
["bitfinex","SOLUSD",1727797934963,1.33500935,149.76,149.68,20.833872]
["bitfinex","SOLUSD",1727797934964,6.6798,149.71,149.68,20.833872]
["bitfinex","SOLUSD",1727797935162,1.33500935,149.76,149.68,27.514672]
["bitfinex","SOLUSD",1727797935369,6.6795,149.72,149.68,20.833872]
["bitfinex","SOLUSD",1727797935584,6.6796,149.71,149.68,20.833872]
["bitfinex","SOLUSD",1727797936261,1.33500935,149.76,149.68,20.833872]
["bitfinex","SOLUSD",1727797936583,6.6796,149.71,149.68,20.833872]
["bitfinex","SOLUSD",1727797936757,6.6791,149.73,149.68,20.833872]
["bitfinex","SOLUSD",1727797936954,1.33500935,149.72,149.68,20.833872]
["bitfinex","SOLUSD",1727797937158,39.2178,149.77,149.68,20.833872]
["bitfinex","SOLUSD",1727797937159,1.33500935,149.76,149.69,6.6803]
["bitfinex","SOLUSD",1727797937661,6.679,149.73,149.68,27.514672]
["bitfinex","SOLUSD",1727797937861,6.6791,149.72,149.68,27.514672]
["bitfinex","SOLUSD",1727797938077,6.6787,149.73,149.68,27.514672]
["bitfinex","SOLUSD",1727797938482,1.33500935,149.76,149.68,37.535472]
["bitfinex","SOLUSD",1727797938787,22.5253,149.77,149.73,6.6786]
["bitfinex","SOLUSD",1727797938997,22.5253,149.77,149.68,20.833872]
["bitfinex","SOLUSD",1727797939289,22.5253,149.77,149.74,6.6781]
["bitfinex","SOLUSD",1727797939663,22.5253,149.77,149.73,6.6786]
["bitfinex","SOLUSD",1727797939865,22.5253,149.77,149.72,16.6969]
["bitfinex","SOLUSD",1727797940079,16.0217,149.77,149.72,16.6969]
["bitfinex","SOLUSD",1727797940384,16.0217,149.77,149.75,6.6777]
["bitfinex","SOLUSD",1727797940980,16.0217,149.77,149.72,16.6969]
["bitfinex","SOLUSD",1727797941163,16.0217,149.77,149.7,33.3994]
["bitfinex","SOLUSD",1727797941164,16.0217,149.77,149.75,16.6944]
["bitfinex","SOLUSD",1727797941483,22.4485,149.81,149.74,33.3904]
["bitfinex","SOLUSD",1727797941788,22.4485,149.81,149.78,6.6764]
["bitfinex","SOLUSD",1727797942368,1.07780935,149.8,149.74,16.6951]
["bitfinex","SOLUSD",1727797942674,1.07780935,149.8,149.76,6.6773]
["bitfinex","SOLUSD",1727797942977,7.75350935,149.8,149.76,6.6773]
["bitfinex","SOLUSD",1727797943168,7.75350935,149.8,149.74,23.3729]
["bitfinex","SOLUSD",1727797943574,6.6765,149.78,149.74,16.6951]
["bitfinex","SOLUSD",1727797943887,6.6769,149.77,149.73,6.6786]
["bitfinex","SOLUSD",1727797944072,6.6776,149.76,149.71,23.3779]
["bitfinex","SOLUSD",1727797944384,6.6772,149.77,149.72,6.6789]
["bitfinex","SOLUSD",1727797944587,1.07780935,149.76,149.71,23.3782]
["bitfinex","SOLUSD",1727797944762,1.07780935,149.8,149.71,23.3782]
["bitfinex","SOLUSD",1727797945164,16.6907,149.79,149.71,16.6987]
["bitfinex","SOLUSD",1727797945374,1.07780935,149.78,149.71,16.6987]
["bitfinex","SOLUSD",1727797945569,6.6778,149.75,149.71,16.6987]
["bitfinex","SOLUSD",1727797945765,6.6778,149.75,149.7,6.68]
["bitfinex","SOLUSD",1727797945766,6.6784,149.74,149.7,6.68]
["bitfinex","SOLUSD",1727797945986,1.07780935,149.78,149.71,1.33575502]
["bitfinex","SOLUSD",1727797946192,6.677,149.77,149.7,16.6995]
["bitfinex","SOLUSD",1727797946361,1.07780935,149.78,149.7,16.6995]
["bitfinex","SOLUSD",1727797946362,7.75520935,149.76,149.71,6.6794]
["bitfinex","SOLUSD",1727797946567,6.6774,149.76,149.71,6.6794]
["bitfinex","SOLUSD",1727797946966,6.6774,149.76,149.72,6.6791]
["bitfinex","SOLUSD",1727797947167,6.6774,149.76,149.7,16.6995]
["bitfinex","SOLUSD",1727797947391,6.6774,149.76,149.71,6.6794]
["bitfinex","SOLUSD",1727797947767,7.75560935,149.75,149.71,6.6794]
["bitfinex","SOLUSD",1727797948070,6.6778,149.75,149.71,6.6794]
["bitfinex","SOLUSD",1727797949694,6.6778,149.75,149.7,23.3793]
["bitfinex","SOLUSD",1727797949891,6.6782,149.74,149.7,23.3793]
["bitfinex","SOLUSD",1727797950771,6.6782,149.74,149.7,16.6995]
["bitfinex","SOLUSD",1727797951072,6.6782,149.74,149.7,23.3794]
["bitfinex","SOLUSD",1727797951273,1.07780935,149.77,149.71,8.01518893]
["bitfinex","SOLUSD",1727797951493,1.07780935,149.77,149.71,6.6794]
["bitfinex","SOLUSD",1727797952793,6.6781,149.75,149.7,23.3792]
["bitfinex","SOLUSD",1727797953676,6.6781,149.75,149.71,6.6795]
["bitfinex","SOLUSD",1727797954087,1.07780935,149.8,149.72,18.03296934]
["bitfinex","SOLUSD",1727797954393,29.1236,149.81,149.77,6.6766]
["bitfinex","SOLUSD",1727797954595,1.07780935,149.8,149.77,6.6766]
["bitfinex","SOLUSD",1727797954896,16.0059,149.81,149.78,16.6908]
["bitfinex","SOLUSD",1727797955486,16.0059,149.81,149.78,23.3671]
["bitfinex","SOLUSD",1727797955798,16.0059,149.81,149.78,16.6908]
["bitfinex","SOLUSD",1727797955972,23.75890935,149.81,149.78,16.6908]
["bitfinex","SOLUSD",1727797956288,16.0059,149.81,149.78,16.6908]
["bitfinex","SOLUSD",1727797956486,6.6759,149.8,149.75,16.6937]
["bitfinex","SOLUSD",1727797956678,6.676,149.79,149.75,23.3714]
["bitfinex","SOLUSD",1727797957196,6.6756,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1727797957494,7.75340935,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1727797958208,7.75340935,149.8,149.75,16.6937]
["bitfinex","SOLUSD",1727797958209,1.07780935,149.8,149.75,16.6937]
["bitfinex","SOLUSD",1727797958492,6.6766,149.78,149.73,6.6783]
["bitfinex","SOLUSD",1727797958900,1.07780935,149.8,149.73,6.6783]
["bitfinex","SOLUSD",1727797959085,6.6769,149.77,149.73,6.6783]
["bitfinex","SOLUSD",1727797959282,6.6765,149.78,149.74,6.6779]
["bitfinex","SOLUSD",1727797959500,6.676,149.79,149.75,6.6776]
["bitfinex","SOLUSD",1727797961091,7.75360935,149.8,149.75,6.6776]
["bitfinex","SOLUSD",1727797961307,1.07780935,149.8,149.75,6.6776]
["bitfinex","SOLUSD",1727797961484,6.676,149.79,149.75,6.6776]
["bitfinex","SOLUSD",1727797961685,7.75350935,149.8,149.76,6.677]
["bitfinex","SOLUSD",1727797962382,16.0059,149.81,149.73,33.3932]
["bitfinex","SOLUSD",1727797962589,16.0059,149.81,149.78,23.3667]
["bitfinex","SOLUSD",1727797963086,16.0059,149.81,149.78,16.6906]
["bitfinex","SOLUSD",1727797963295,16.0059,149.81,149.79,6.6759]
["bitfinex","SOLUSD",1727797963690,22.6811,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1727797965388,1.07780935,149.8,149.75,16.6936]
["bitfinex","SOLUSD",1727797965592,16.0059,149.81,149.76,6.6772]
["bitfinex","SOLUSD",1727797965907,7.75360935,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1727797966384,6.6761,149.79,149.75,23.3712]
["bitfinex","SOLUSD",1727797966592,7.75330935,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1727797969690,16.0059,149.81,149.77,16.6918]
["bitfinex","SOLUSD",1727797969900,22.6811,149.81,149.77,23.3684]
["bitfinex","SOLUSD",1727797970516,16.0059,149.81,149.77,16.6918]
["bitfinex","SOLUSD",1727797970705,16.0059,149.81,149.8,6.6755]
["bitfinex","SOLUSD",1727797970883,28.8557,149.85,149.79,16.6898]
["bitfinex","SOLUSD",1727797971212,28.8557,149.85,149.81,6.675]
["bitfinex","SOLUSD",1727797971410,22.1821,149.85,149.81,6.675]
["bitfinex","SOLUSD",1727797971598,22.1821,149.85,149.82,6.6746]
["bitfinex","SOLUSD",1727797971911,15.6568,149.85,149.82,6.6746]
["bitfinex","SOLUSD",1727797972099,15.6568,149.85,149.81,6.6749]
["bitfinex","SOLUSD",1727797972905,16.73460935,149.85,149.81,6.6749]
["bitfinex","SOLUSD",1727797973103,16.73460935,149.85,149.79,16.6898]
["bitfinex","SOLUSD",1727797973294,16.73460935,149.85,149.78,6.676]
["bitfinex","SOLUSD",1727797973589,6.6748,149.82,149.78,6.676]
["bitfinex","SOLUSD",1727797973988,16.73460935,149.85,149.76,16.6927]
["bitfinex","SOLUSD",1727797974198,6.6755,149.8,149.76,23.3696]
["bitfinex","SOLUSD",1727797974394,1.07780935,149.84,149.76,16.6927]
["bitfinex","SOLUSD",1727797974606,6.6755,149.8,149.76,23.3699]
["bitfinex","SOLUSD",1727797974907,6.6752,149.81,149.76,23.3699]
["bitfinex","SOLUSD",1727797975290,7.75340935,149.8,149.76,16.6927]
["bitfinex","SOLUSD",1727797975492,6.6756,149.8,149.76,16.6927]
["bitfinex","SOLUSD",1727797975692,6.6764,149.79,149.74,6.6781]
["bitfinex","SOLUSD",1727797976500,6.6764,149.79,149.75,6.6776]
["bitfinex","SOLUSD",1727797976811,6.6756,149.8,149.75,6.6776]
["bitfinex","SOLUSD",1727797977400,1.07780935,149.82,149.73,22.729]
["bitfinex","SOLUSD",1727797977401,6.6761,149.79,149.73,22.729]
["bitfinex","SOLUSD",1727797977603,1.07780935,149.82,149.77,6.6765]
["bitfinex","SOLUSD",1727797977797,15.6568,149.85,149.75,16.6936]
["bitfinex","SOLUSD",1727797977798,16.73460935,149.85,149.81,6.6751]
["bitfinex","SOLUSD",1727797977997,15.6568,149.85,149.76,57.43820543]
["bitfinex","SOLUSD",1727797978203,15.6568,149.85,149.83,6.674]
["bitfinex","SOLUSD",1727797978610,15.6568,149.85,149.81,16.6869]
["bitfinex","SOLUSD",1727797978820,15.6568,149.85,149.82,6.6746]
["bitfinex","SOLUSD",1727797980212,22.0462,149.89,149.78,43.776884]
["bitfinex","SOLUSD",1727797980393,7.74980935,149.88,149.84,6.6734]
["bitfinex","SOLUSD",1727797980603,22.0462,149.89,149.86,6.6728]
["bitfinex","SOLUSD",1727797980796,22.0462,149.89,149.87,6.6722]
["bitfinex","SOLUSD",1727797980797,16.0082,149.89,149.87,6.6722]
["bitfinex","SOLUSD",1727797981002,16.0082,149.89,149.88,6.672]
["bitfinex","SOLUSD",1727797981398,1.07780935,149.92,149.89,6.6713]
["bitfinex","SOLUSD",1727797981819,7.74810935,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1727797982005,7.74810935,149.92,149.87,16.6805]
["bitfinex","SOLUSD",1727797982006,15.4517,149.94,149.92,6.67]
["bitfinex","SOLUSD",1727797982203,21.5489,149.98,149.87,23.776884]
["bitfinex","SOLUSD",1727797982416,1.07780935,149.97,149.94,6.6693]
["bitfinex","SOLUSD",1727797982616,15.4517,149.98,149.9,20.0]
["bitfinex","SOLUSD",1727797982824,23.80320935,150.02,149.92,20.0]
["bitfinex","SOLUSD",1727797983118,23.80320935,150.02,149.97,6.6676]
["bitfinex","SOLUSD",1727797983119,30.46900935,150.02,149.97,6.6676]
["bitfinex","SOLUSD",1727797983294,30.46900935,150.02,149.93,1.33354073]
["bitfinex","SOLUSD",1727797983295,3.24,150.04,149.98,1.33343397]
["bitfinex","SOLUSD",1727797983496,3.24,150.04,149.95,20.0]
["bitfinex","SOLUSD",1727797983723,3.24,150.04,150.01,6.6661]
["bitfinex","SOLUSD",1727797983903,3.24,150.04,150.03,6.6653]
["bitfinex","SOLUSD",1727797984102,3.24,150.04,150.01,6.6657]
["bitfinex","SOLUSD",1727797984311,3.24,150.04,150.02,6.6655]
["bitfinex","SOLUSD",1727797984917,3.24,150.04,150.03,6.6653]
["bitfinex","SOLUSD",1727797985119,3.24,150.04,150.01,6.6661]
["bitfinex","SOLUSD",1727797985321,3.24,150.04,150.02,6.6657]
["bitfinex","SOLUSD",1727797985520,3.24,150.04,150.01,1.33297662]
["bitfinex","SOLUSD",1727797985720,1.07780935,150.03,149.93,20.0]
["bitfinex","SOLUSD",1727797986020,9.9049,150.04,149.96,16.67]
["bitfinex","SOLUSD",1727797986611,9.9049,150.04,149.98,6.6675]
["bitfinex","SOLUSD",1727797987612,9.9049,150.04,149.95,6.6686]
["bitfinex","SOLUSD",1727797987613,1.07780935,150.03,149.95,6.6686]
["bitfinex","SOLUSD",1727797987809,6.6662,150.01,149.96,6.6684]
["bitfinex","SOLUSD",1727797988538,6.6685,149.96,149.91,6.6706]
["bitfinex","SOLUSD",1727797988825,1.07780935,150.0,149.93,6.6697]
["bitfinex","SOLUSD",1727797988826,6.6676,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1727797989198,6.6676,149.98,149.94,1.33359513]
["bitfinex","SOLUSD",1727797989402,1.07780935,150.0,149.93,6.6697]
["bitfinex","SOLUSD",1727797989620,1.07780935,150.0,149.92,16.6746]
["bitfinex","SOLUSD",1727797989821,6.6676,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1727797990032,1.07780935,150.0,149.94,6.6692]
["bitfinex","SOLUSD",1727797990033,7.74480935,150.0,149.94,6.6692]
["bitfinex","SOLUSD",1727797990212,1.07780935,150.03,149.94,6.6692]
["bitfinex","SOLUSD",1727797990423,1.07780935,150.03,149.89,39.6411]
["bitfinex","SOLUSD",1727797990729,1.07780935,150.06,149.96,16.67]
["bitfinex","SOLUSD",1727797990920,6.6653,150.03,149.98,6.6674]
["bitfinex","SOLUSD",1727797991617,1.07780935,150.06,149.98,6.6674]
["bitfinex","SOLUSD",1727797991804,34.1260606,150.07,149.96,16.67]
["bitfinex","SOLUSD",1727797991805,6.6658,150.02,149.97,6.6679]
["bitfinex","SOLUSD",1727797992320,6.6662,150.01,149.96,23.3384]
["bitfinex","SOLUSD",1727797992522,6.6662,150.01,149.97,1.33334544]
["bitfinex","SOLUSD",1727797992825,6.6673,149.99,149.94,6.6691]
["bitfinex","SOLUSD",1727797993118,6.6676,149.98,149.94,6.6691]
["bitfinex","SOLUSD",1727797993325,6.6676,149.98,149.9,20.0]
["bitfinex","SOLUSD",1727797993326,6.6685,149.96,149.92,6.6698]
["bitfinex","SOLUSD",1727797993528,6.6685,149.96,149.9,16.6774]
["bitfinex","SOLUSD",1727797993700,6.6685,149.96,149.91,6.6705]
["bitfinex","SOLUSD",1727797994101,6.6681,149.97,149.92,6.67]
["bitfinex","SOLUSD",1727797994329,6.6681,149.97,149.9,16.6774]
["bitfinex","SOLUSD",1727797994330,6.6681,149.97,149.93,6.6697]
["bitfinex","SOLUSD",1727797994509,6.6686,149.96,149.91,6.6702]
["bitfinex","SOLUSD",1727797994716,6.6689,149.95,149.9,23.3484]
["bitfinex","SOLUSD",1727797994911,6.6685,149.96,149.91,6.6706]
["bitfinex","SOLUSD",1727797995428,1.07780935,149.98,149.9,16.6774]
["bitfinex","SOLUSD",1727797995732,16.3274,149.99,149.95,6.6685]
["bitfinex","SOLUSD",1727797995932,16.3274,149.99,149.97,6.6679]
["bitfinex","SOLUSD",1727797996230,17.40520935,150.03,149.94,16.6726]
["bitfinex","SOLUSD",1727797996406,6.667,150.0,149.95,6.6685]
["bitfinex","SOLUSD",1727797997219,17.74300935,150.02,149.93,6.6696]
["bitfinex","SOLUSD",1727797997521,6.6671,149.99,149.94,6.6689]
["bitfinex","SOLUSD",1727797997729,1.07780935,150.02,149.98,6.6672]
["bitfinex","SOLUSD",1727797997903,1.07780935,150.02,149.96,16.6704]
["bitfinex","SOLUSD",1727797998109,6.6662,150.01,149.96,23.3387]
["bitfinex","SOLUSD",1727797998303,1.07780935,150.0,149.96,23.3387]
["bitfinex","SOLUSD",1727797998522,7.74360935,150.02,149.98,6.6675]
["bitfinex","SOLUSD",1727797998727,6.6658,150.02,149.98,6.6675]
["bitfinex","SOLUSD",1727797999030,16.3274,150.03,149.94,37.43820543]
["bitfinex","SOLUSD",1727797999212,7.74220935,150.05,149.99,6.6666]
["bitfinex","SOLUSD",1727797999402,1.07780935,150.05,149.98,16.6681]
["bitfinex","SOLUSD",1727797999607,6.6657,150.03,149.98,23.3353]
["bitfinex","SOLUSD",1727797999834,6.6658,150.02,149.98,23.3353]
["bitfinex","SOLUSD",1727798000029,1.07780935,150.06,149.98,23.3353]
["bitfinex","SOLUSD",1727798000030,1.07780935,150.06,149.98,16.6681]
["bitfinex","SOLUSD",1727798000215,6.6658,150.02,149.98,23.3356]
["bitfinex","SOLUSD",1727798000946,6.6653,150.03,149.98,23.3356]
["bitfinex","SOLUSD",1727798001106,6.6653,150.03,149.99,1.33321219]
["bitfinex","SOLUSD",1727798001304,1.07780935,150.06,149.98,23.3356]
["bitfinex","SOLUSD",1727798001513,1.07780935,150.06,149.95,16.6718]
["bitfinex","SOLUSD",1727798001814,6.668,149.97,149.93,6.6696]
["bitfinex","SOLUSD",1727798002212,6.668,149.97,149.92,16.6751]
["bitfinex","SOLUSD",1727798002420,1.07780935,149.99,149.92,16.6751]
["bitfinex","SOLUSD",1727798002612,1.07780935,149.99,149.92,23.3451]
["bitfinex","SOLUSD",1727798002814,6.668,149.97,149.92,23.3451]
["bitfinex","SOLUSD",1727798003013,15.9072,150.0,149.92,16.6751]
["bitfinex","SOLUSD",1727798003014,7.74630935,149.96,149.92,16.6751]
["bitfinex","SOLUSD",1727798003235,6.6685,149.96,149.92,16.6751]
["bitfinex","SOLUSD",1727798003433,6.6689,149.95,149.92,16.6751]
["bitfinex","SOLUSD",1727798003645,1.07780935,149.94,149.85,6.1539]
["bitfinex","SOLUSD",1727798003808,6.6717,149.89,149.84,6.6735]
["bitfinex","SOLUSD",1727798004131,6.6717,149.89,149.8,53.02467863]
["bitfinex","SOLUSD",1727798004132,6.6702,149.92,149.85,16.6824]
["bitfinex","SOLUSD",1727798004511,6.6703,149.92,149.85,16.6824]
["bitfinex","SOLUSD",1727798004713,6.6703,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1727798005112,1.07780935,149.96,149.89,6.6714]
["bitfinex","SOLUSD",1727798005113,6.6694,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1727798005408,7.74660935,149.96,149.84,33.3681]
["bitfinex","SOLUSD",1727798005607,6.6676,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1727798005826,1.07780935,149.97,149.85,23.776884]
["bitfinex","SOLUSD",1727798006033,7.74620935,149.97,149.92,6.6697]
["bitfinex","SOLUSD",1727798006235,1.07780935,149.99,149.93,1.33384684]
["bitfinex","SOLUSD",1727798006532,1.07780935,149.99,149.93,16.6738]
["bitfinex","SOLUSD",1727798006533,7.74490935,149.99,149.93,16.6738]
["bitfinex","SOLUSD",1727798006727,1.07780935,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1727798007807,15.9072,150.0,149.96,6.6682]
["bitfinex","SOLUSD",1727798008017,15.9072,150.0,149.95,23.3402]
["bitfinex","SOLUSD",1727798008018,23.65180935,150.0,149.95,23.3402]
["bitfinex","SOLUSD",1727798009130,6.6671,149.99,149.95,16.6715]
["bitfinex","SOLUSD",1727798009326,1.07780935,149.98,149.95,16.6715]
["bitfinex","SOLUSD",1727798009718,7.74570935,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1727798009918,7.74570935,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1727798009919,7.74540935,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1727798010411,6.6676,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1727798010937,6.6676,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1727798011421,1.07780935,149.97,149.92,16.6754]
["bitfinex","SOLUSD",1727798011622,6.6692,149.95,149.9,6.6709]
["bitfinex","SOLUSD",1727798011824,1.07780935,149.97,149.89,16.6786]
["bitfinex","SOLUSD",1727798012533,6.6692,149.95,149.9,6.6707]
["bitfinex","SOLUSD",1727798012718,6.6692,149.95,149.89,16.6786]
["bitfinex","SOLUSD",1727798012926,6.6692,149.95,149.86,6.1457]
["bitfinex","SOLUSD",1727798012927,6.6685,149.96,149.92,6.67]
["bitfinex","SOLUSD",1727798013130,1.07780935,149.99,149.93,6.6697]
["bitfinex","SOLUSD",1727798013339,7.74520935,149.99,149.93,16.6737]
["bitfinex","SOLUSD",1727798013531,16.98500935,150.0,149.96,6.6684]
["bitfinex","SOLUSD",1727798013720,16.98500935,150.0,149.95,16.6712]
["bitfinex","SOLUSD",1727798013922,6.6675,149.99,149.95,16.6712]
["bitfinex","SOLUSD",1727798014120,6.6675,149.99,149.95,23.3399]
["bitfinex","SOLUSD",1727798014628,6.6675,149.99,149.95,16.6712]
["bitfinex","SOLUSD",1727798015535,6.6675,149.99,149.95,23.34]
["bitfinex","SOLUSD",1727798015837,1.07780935,149.98,149.95,16.6712]
["bitfinex","SOLUSD",1727798016625,1.07780935,149.97,149.89,20.0]
["bitfinex","SOLUSD",1727798016839,1.07780935,149.99,149.93,6.6697]
["bitfinex","SOLUSD",1727798017049,1.07780935,149.99,149.92,16.6753]
["bitfinex","SOLUSD",1727798017341,1.07780935,149.99,149.89,16.6783]
["bitfinex","SOLUSD",1727798017524,6.6697,149.93,149.89,23.3497]
["bitfinex","SOLUSD",1727798018030,6.6694,149.94,149.89,23.3497]
["bitfinex","SOLUSD",1727798018340,6.6694,149.94,149.9,6.6709]
["bitfinex","SOLUSD",1727798018539,1.07780935,149.93,149.9,6.6709]
["bitfinex","SOLUSD",1727798018720,6.6689,149.95,149.91,6.6702]
["bitfinex","SOLUSD",1727798019246,1.07780935,149.97,149.86,16.6817]
["bitfinex","SOLUSD",1727798019247,22.59390935,149.94,149.86,16.6817]
["bitfinex","SOLUSD",1727798019541,6.6703,149.92,149.87,6.672]
["bitfinex","SOLUSD",1727798019741,7.74760935,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1727798019932,1.07780935,149.93,149.89,6.6711]
["bitfinex","SOLUSD",1727798020317,28.1857,149.94,149.89,6.6711]
["bitfinex","SOLUSD",1727798020536,28.1857,149.94,149.9,6.671]
["bitfinex","SOLUSD",1727798020739,15.0403,149.94,149.92,6.6697]
["bitfinex","SOLUSD",1727798022539,21.7097,149.94,149.9,16.6771]
["bitfinex","SOLUSD",1727798022731,21.7097,149.94,149.9,23.348]
["bitfinex","SOLUSD",1727798023319,15.0403,149.94,149.9,16.6771]
["bitfinex","SOLUSD",1727798023837,15.0403,149.94,149.92,6.6701]
["bitfinex","SOLUSD",1727798024853,1.07780935,149.93,149.81,6.4671]
["bitfinex","SOLUSD",1727798025021,6.6716,149.89,149.85,6.6733]
["bitfinex","SOLUSD",1727798025226,23.776884,149.92,149.85,6.6733]
["bitfinex","SOLUSD",1727798025542,7.74850935,149.91,149.86,6.6727]
["bitfinex","SOLUSD",1727798026343,1.07780935,149.91,149.87,16.681]
["bitfinex","SOLUSD",1727798026723,1.07780935,149.91,149.87,23.3533]
["bitfinex","SOLUSD",1727798027028,1.07780935,149.91,149.85,6.6729]
["bitfinex","SOLUSD",1727798027220,7.52490935,149.91,149.84,16.6839]
["bitfinex","SOLUSD",1727798027421,6.672,149.88,149.84,23.3576]
["bitfinex","SOLUSD",1727798027633,7.52490935,149.91,149.84,16.6839]
["bitfinex","SOLUSD",1727798027821,6.6712,149.9,149.85,6.6733]
["bitfinex","SOLUSD",1727798028019,14.19560935,149.91,149.84,16.6839]
["bitfinex","SOLUSD",1727798028228,14.19560935,149.91,149.87,6.6724]
["bitfinex","SOLUSD",1727798028750,14.19560935,149.91,149.86,23.3544]
["bitfinex","SOLUSD",1727798029129,14.19560935,149.91,149.86,23.3543]
["bitfinex","SOLUSD",1727798029534,6.6712,149.9,149.86,16.6816]
["bitfinex","SOLUSD",1727798029750,7.52490935,149.91,149.85,6.6729]
["bitfinex","SOLUSD",1727798029751,7.74940935,149.89,149.85,6.6729]
["bitfinex","SOLUSD",1727798030229,7.74940935,149.89,149.8,16.6887]
["bitfinex","SOLUSD",1727798030230,15.6638,149.88,149.8,16.6887]
["bitfinex","SOLUSD",1727798030441,6.6729,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1727798030832,1.07780935,149.85,149.82,6.6746]
["bitfinex","SOLUSD",1727798031150,7.75070935,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1727798031451,15.6638,149.88,149.82,16.686]
["bitfinex","SOLUSD",1727798031742,1.07780935,149.87,149.83,6.6741]
["bitfinex","SOLUSD",1727798032134,15.6638,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1727798032449,15.6638,149.88,149.85,6.6731]
["bitfinex","SOLUSD",1727798032939,16.1961,149.93,149.86,1.33447602]
["bitfinex","SOLUSD",1727798033140,16.1961,149.93,149.82,23.776884]
["bitfinex","SOLUSD",1727798033141,16.1961,149.93,149.9,23.348]
["bitfinex","SOLUSD",1727798033645,1.07780935,149.92,149.83,20.0]
["bitfinex","SOLUSD",1727798033843,7.74800935,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1727798034028,7.74800935,149.92,149.86,16.6818]
["bitfinex","SOLUSD",1727798034233,6.6702,149.92,149.88,6.6718]
["bitfinex","SOLUSD",1727798034852,23.94370935,149.93,149.88,6.6718]
["bitfinex","SOLUSD",1727798035852,17.2121917,149.93,149.87,6.6723]
["bitfinex","SOLUSD",1727798036059,17.2121917,149.93,149.86,16.6818]
["bitfinex","SOLUSD",1727798036654,6.6708,149.91,149.86,23.3543]
["bitfinex","SOLUSD",1727798036852,1.07780935,149.9,149.86,23.3543]
["bitfinex","SOLUSD",1727798037652,1.07780935,149.9,149.87,6.6723]
["bitfinex","SOLUSD",1727798038034,7.74810935,149.92,149.88,6.6718]
["bitfinex","SOLUSD",1727798038855,6.6708,149.91,149.86,16.6818]
["bitfinex","SOLUSD",1727798039056,7.74890935,149.9,149.86,23.3546]
["bitfinex","SOLUSD",1727798039249,1.07780935,149.9,149.81,33.3748]
["bitfinex","SOLUSD",1727798039444,16.6795,149.89,149.8,16.6883]
["bitfinex","SOLUSD",1727798039648,22.378,149.87,149.8,23.3635]
["bitfinex","SOLUSD",1727798039850,6.6738,149.84,149.8,23.3635]
["bitfinex","SOLUSD",1727798040042,1.07780935,149.83,149.8,23.3635]
["bitfinex","SOLUSD",1727798040360,6.6734,149.85,149.8,23.3638]
["bitfinex","SOLUSD",1727798040659,6.6734,149.85,149.75,6.5649]
["bitfinex","SOLUSD",1727798040660,1.07780935,149.84,149.75,39.9533]
["bitfinex","SOLUSD",1727798040872,6.6733,149.85,149.8,6.6752]
["bitfinex","SOLUSD",1727798041059,1.07780935,149.84,149.8,6.6752]
["bitfinex","SOLUSD",1727798041371,1.07780935,149.84,149.79,23.3652]
["bitfinex","SOLUSD",1727798041372,7.75190935,149.84,149.79,23.3652]
["bitfinex","SOLUSD",1727798041549,1.07780935,149.84,149.75,39.9533]
["bitfinex","SOLUSD",1727798041753,1.07780935,149.84,149.76,16.6929]
["bitfinex","SOLUSD",1727798041951,6.6751,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1727798042460,6.6751,149.81,149.77,8.01197478]
["bitfinex","SOLUSD",1727798042646,6.6751,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1727798042840,1.07780935,149.8,149.77,6.6768]
["bitfinex","SOLUSD",1727798043641,1.07780935,149.8,149.76,23.3701]
["bitfinex","SOLUSD",1727798043946,6.6751,149.81,149.76,23.3701]
["bitfinex","SOLUSD",1727798044260,6.6747,149.82,149.77,6.6764]
["bitfinex","SOLUSD",1727798044455,1.07780935,149.81,149.77,6.6764]
["bitfinex","SOLUSD",1727798045244,6.6742,149.84,149.78,6.6762]
["bitfinex","SOLUSD",1727798045451,1.07780935,149.83,149.78,6.6762]
["bitfinex","SOLUSD",1727798045654,7.75220935,149.83,149.78,6.6762]
["bitfinex","SOLUSD",1727798045853,1.07780935,149.86,149.76,20.0]
["bitfinex","SOLUSD",1727798046157,1.07780935,149.86,149.82,6.6745]
["bitfinex","SOLUSD",1727798046340,1.07780935,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1727798046656,22.378,149.87,149.77,23.776884]
["bitfinex","SOLUSD",1727798046860,22.378,149.87,149.84,23.3577]
["bitfinex","SOLUSD",1727798049043,16.2101,149.87,149.84,23.3577]
["bitfinex","SOLUSD",1727798049252,16.2101,149.87,149.86,6.6728]
["bitfinex","SOLUSD",1727798050155,6.2251,149.9,149.79,39.6268]
["bitfinex","SOLUSD",1727798050350,16.5666,149.91,149.86,16.6814]
["bitfinex","SOLUSD",1727798050548,23.2372,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1727798051152,1.07780935,149.9,149.86,23.3541]
["bitfinex","SOLUSD",1727798052850,23.2372,149.91,149.87,6.6724]
["bitfinex","SOLUSD",1727798053048,16.5666,149.91,149.89,6.6713]
["bitfinex","SOLUSD",1727798053249,16.5666,149.91,149.88,23.3513]
["bitfinex","SOLUSD",1727798053648,17.64440935,149.91,149.84,16.6839]
["bitfinex","SOLUSD",1727798053855,7.74900935,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1727798054254,7.74900935,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1727798054444,6.6716,149.89,149.84,16.6839]
["bitfinex","SOLUSD",1727798054644,1.07780935,149.88,149.84,16.6839]
["bitfinex","SOLUSD",1727798054841,6.6724,149.87,149.81,16.6871]
["bitfinex","SOLUSD",1727798055145,6.6734,149.85,149.81,23.3621]
["bitfinex","SOLUSD",1727798055339,1.07780935,149.84,149.81,16.6871]
["bitfinex","SOLUSD",1727798055759,6.6734,149.85,149.81,16.6871]
["bitfinex","SOLUSD",1727798055950,6.673,149.86,149.81,23.3621]
["bitfinex","SOLUSD",1727798056143,16.6782,149.9,149.81,23.3621]
["bitfinex","SOLUSD",1727798056144,1.07780935,149.85,149.81,16.6871]
["bitfinex","SOLUSD",1727798056365,6.6725,149.87,149.81,16.6871]
["bitfinex","SOLUSD",1727798056568,1.07780935,149.86,149.82,6.6743]
["bitfinex","SOLUSD",1727798057448,6.673,149.86,149.82,6.6743]
["bitfinex","SOLUSD",1727798057851,6.6724,149.87,149.82,6.6743]
["bitfinex","SOLUSD",1727798058049,7.75070935,149.86,149.82,6.6743]
["bitfinex","SOLUSD",1727798058261,6.6729,149.86,149.82,6.6743]
["bitfinex","SOLUSD",1727798059380,6.6725,149.87,149.82,6.6743]
["bitfinex","SOLUSD",1727798059553,1.07780935,149.86,149.82,6.6743]
["bitfinex","SOLUSD",1727798059953,7.75090935,149.86,149.81,23.362]
["bitfinex","SOLUSD",1727798060168,14.24050935,149.86,149.81,23.362]
["bitfinex","SOLUSD",1727798060369,7.75120935,149.85,149.81,23.362]
["bitfinex","SOLUSD",1727798060767,7.75120935,149.85,149.81,16.6871]
["bitfinex","SOLUSD",1727798060973,7.75120935,149.85,149.81,23.3622]
["bitfinex","SOLUSD",1727798061160,7.75120935,149.85,149.82,6.6746]
["bitfinex","SOLUSD",1727798061161,1.07780935,149.85,149.82,6.6746]
["bitfinex","SOLUSD",1727798061369,15.5626,149.84,149.82,6.6746]
["bitfinex","SOLUSD",1727798063067,15.5626,149.84,149.81,16.6871]
["bitfinex","SOLUSD",1727798063274,15.5626,149.84,149.81,23.3621]
["bitfinex","SOLUSD",1727798063572,7.75240935,149.83,149.78,16.6905]
["bitfinex","SOLUSD",1727798063764,7.75240935,149.83,149.78,23.3668]
["bitfinex","SOLUSD",1727798064072,6.6751,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1727798064275,1.07780935,149.8,149.77,6.6768]
["bitfinex","SOLUSD",1727798064448,7.75340935,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1727798064652,1.07780935,149.79,149.76,6.6772]
["bitfinex","SOLUSD",1727798065164,1.07780935,149.79,149.76,6.6771]
["bitfinex","SOLUSD",1727798065373,7.75410935,149.79,149.75,23.3714]
["bitfinex","SOLUSD",1727798065673,1.07780935,149.78,149.75,23.3714]
["bitfinex","SOLUSD",1727798066077,6.6756,149.8,149.76,6.677]
["bitfinex","SOLUSD",1727798066376,1.07780935,149.79,149.75,16.6938]
["bitfinex","SOLUSD",1727798066557,6.676,149.79,149.75,23.3715]
["bitfinex","SOLUSD",1727798066754,32.2473,149.84,149.72,23.3759]
["bitfinex","SOLUSD",1727798066755,6.6772,149.77,149.72,23.3759]
["bitfinex","SOLUSD",1727798067093,15.6123,149.76,149.72,16.6972]
["bitfinex","SOLUSD",1727798067277,15.6123,149.76,149.73,6.6783]
["bitfinex","SOLUSD",1727798067482,15.6123,149.76,149.72,16.6972]
["bitfinex","SOLUSD",1727798067650,15.6123,149.76,149.72,23.3762]
["bitfinex","SOLUSD",1727798067856,16.69010935,149.76,149.72,16.6972]
["bitfinex","SOLUSD",1727798068170,1.07780935,149.75,149.72,16.6972]
["bitfinex","SOLUSD",1727798068666,1.07780935,149.75,149.73,6.6783]
["bitfinex","SOLUSD",1727798068988,15.6123,149.76,149.73,6.6783]
["bitfinex","SOLUSD",1727798069185,16.69010935,149.76,149.72,23.3761]
["bitfinex","SOLUSD",1727798069351,16.69010935,149.76,149.72,16.6972]
["bitfinex","SOLUSD",1727798069352,23.36780935,149.76,149.72,16.6972]
["bitfinex","SOLUSD",1727798069879,6.6778,149.75,149.71,6.6795]
["bitfinex","SOLUSD",1727798070058,1.07780935,149.74,149.71,6.6795]
["bitfinex","SOLUSD",1727798070379,1.07780935,149.74,149.69,16.7005]
["bitfinex","SOLUSD",1727798070675,6.6787,149.73,149.69,23.3809]
["bitfinex","SOLUSD",1727798070985,1.07780935,149.72,149.69,23.3808]
["bitfinex","SOLUSD",1727798071163,6.6782,149.74,149.7,6.6798]
["bitfinex","SOLUSD",1727798071360,6.6791,149.72,149.66,16.7038]
["bitfinex","SOLUSD",1727798071553,6.6785,149.74,149.7,6.68]
["bitfinex","SOLUSD",1727798071754,1.07780935,149.73,149.7,6.68]
["bitfinex","SOLUSD",1727798072171,1.07780935,149.74,149.71,6.6795]
["bitfinex","SOLUSD",1727798072471,15.6123,149.76,149.73,6.6786]
["bitfinex","SOLUSD",1727798072666,16.69010935,149.76,149.73,6.6786]
["bitfinex","SOLUSD",1727798073164,16.69010935,149.76,149.7,16.6996]
["bitfinex","SOLUSD",1727798073366,16.69010935,149.76,149.72,6.679]
["bitfinex","SOLUSD",1727798073568,23.36750935,149.76,149.72,6.679]
["bitfinex","SOLUSD",1727798073755,15.6123,149.76,149.74,6.6782]
["bitfinex","SOLUSD",1727798073955,15.6123,149.76,149.68,33.4043]
["bitfinex","SOLUSD",1727798074154,15.6123,149.76,149.75,6.6777]
["bitfinex","SOLUSD",1727798074591,15.6123,149.76,149.74,16.6951]
["bitfinex","SOLUSD",1727798075782,15.6123,149.76,149.73,6.6783]
["bitfinex","SOLUSD",1727798075978,15.6123,149.76,149.74,6.6781]
["bitfinex","SOLUSD",1727798076587,15.6123,149.76,149.73,23.3748]
["bitfinex","SOLUSD",1727798076880,15.6123,149.76,149.73,16.6963]
["bitfinex","SOLUSD",1727798077080,15.6123,149.76,149.74,6.6782]
["bitfinex","SOLUSD",1727798077980,15.6123,149.76,149.66,37.43820543]
["bitfinex","SOLUSD",1727798077981,1.07780935,149.75,149.7,16.6994]
["bitfinex","SOLUSD",1727798078173,1.07780935,149.75,149.71,6.6795]
["bitfinex","SOLUSD",1727798078355,23.36770935,149.76,149.72,6.679]
["bitfinex","SOLUSD",1727798078557,7.75560935,149.75,149.71,6.6795]
["bitfinex","SOLUSD",1727798078757,6.6782,149.74,149.7,23.3793]
["bitfinex","SOLUSD",1727798078959,7.75590935,149.75,149.7,23.3793]
["bitfinex","SOLUSD",1727798079161,6.6784,149.74,149.7,16.6994]
["bitfinex","SOLUSD",1727798079460,7.75660935,149.73,149.69,6.6801]
["bitfinex","SOLUSD",1727798079778,6.6783,149.74,149.69,6.6801]
["bitfinex","SOLUSD",1727798079977,1.07780935,149.73,149.69,6.6801]
["bitfinex","SOLUSD",1727798080278,15.6123,149.76,149.68,33.4045]
["bitfinex","SOLUSD",1727798080279,1.07780935,149.75,149.68,33.4045]
["bitfinex","SOLUSD",1727798080466,7.75560935,149.75,149.71,6.6795]
["bitfinex","SOLUSD",1727798080660,7.75560935,149.75,149.7,23.3795]
["bitfinex","SOLUSD",1727798081075,6.6784,149.74,149.7,23.3795]
["bitfinex","SOLUSD",1727798081363,15.6123,149.76,149.7,23.3795]
["bitfinex","SOLUSD",1727798081572,1.07780935,149.74,149.7,23.3795]
["bitfinex","SOLUSD",1727798081772,1.07780935,149.74,149.71,6.6795]
["bitfinex","SOLUSD",1727798081971,1.07780935,149.74,149.7,23.3796]
["bitfinex","SOLUSD",1727798082173,1.07780935,149.74,149.71,6.6794]
["bitfinex","SOLUSD",1727798083289,1.07780935,149.74,149.65,20.0]
["bitfinex","SOLUSD",1727798083463,6.6788,149.73,149.67,16.7027]
["bitfinex","SOLUSD",1727798083664,1.07780935,149.72,149.68,6.6808]
["bitfinex","SOLUSD",1727798083898,1.07780935,149.72,149.67,16.7027]
["bitfinex","SOLUSD",1727798084071,1.07780935,149.72,149.6,23.41249806]
["bitfinex","SOLUSD",1727798084072,6.68,149.7,149.65,6.6818]
["bitfinex","SOLUSD",1727798084258,1.07780935,149.69,149.65,6.6818]
["bitfinex","SOLUSD",1727798084465,1.07780935,149.69,149.64,16.706]
["bitfinex","SOLUSD",1727798084778,1.07780935,149.69,149.66,6.6816]
["bitfinex","SOLUSD",1727798085692,1.07780935,149.7,149.66,6.6816]
["bitfinex","SOLUSD",1727798086064,7.75810935,149.7,149.65,6.6819]
["bitfinex","SOLUSD",1727798086272,1.07780935,149.69,149.64,16.706]
["bitfinex","SOLUSD",1727798086601,15.6596,149.7,149.69,6.6804]
["bitfinex","SOLUSD",1727798086891,15.6596,149.7,149.66,16.7041]
["bitfinex","SOLUSD",1727798086892,15.6596,149.7,149.68,6.6807]
["bitfinex","SOLUSD",1727798087793,15.6596,149.7,149.69,6.6804]
["bitfinex","SOLUSD",1727798088173,1.07780935,149.72,149.68,16.7019]
["bitfinex","SOLUSD",1727798088368,1.07780935,149.72,149.69,6.6803]
["bitfinex","SOLUSD",1727798089187,7.75650935,149.73,149.69,6.6803]
["bitfinex","SOLUSD",1727798090391,7.75650935,149.73,149.68,16.7019]
["bitfinex","SOLUSD",1727798090597,1.07780935,149.73,149.68,16.7019]
["bitfinex","SOLUSD",1727798090982,1.07780935,149.73,149.7,6.68]
["bitfinex","SOLUSD",1727798091186,7.75650935,149.73,149.69,6.6803]
["bitfinex","SOLUSD",1727798091378,6.6793,149.72,149.68,23.3826]
["bitfinex","SOLUSD",1727798091576,1.07780935,149.71,149.68,16.7019]
["bitfinex","SOLUSD",1727798091890,7.75740935,149.71,149.68,16.7019]
["bitfinex","SOLUSD",1727798092080,6.68,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1727798092279,6.68,149.7,149.59,6.0484]
["bitfinex","SOLUSD",1727798092280,7.75660935,149.73,149.67,16.7028]
["bitfinex","SOLUSD",1727798092481,7.75660935,149.73,149.69,6.6803]
["bitfinex","SOLUSD",1727798092871,7.75660935,149.73,149.67,16.7028]
["bitfinex","SOLUSD",1727798092872,6.6797,149.71,149.67,16.7028]
["bitfinex","SOLUSD",1727798093074,1.07780935,149.7,149.67,16.7028]
["bitfinex","SOLUSD",1727798093295,6.6796,149.71,149.67,23.3837]
["bitfinex","SOLUSD",1727798093498,1.07780935,149.7,149.67,23.3837]
["bitfinex","SOLUSD",1727798094000,1.07780935,149.7,149.64,16.706]
["bitfinex","SOLUSD",1727798094173,7.75790935,149.7,149.66,6.6814]
["bitfinex","SOLUSD",1727798094373,1.07780935,149.69,149.66,6.6814]
["bitfinex","SOLUSD",1727798095178,1.07780935,149.69,149.67,6.6813]
["bitfinex","SOLUSD",1727798096294,6.6796,149.71,149.67,6.6813]
["bitfinex","SOLUSD",1727798096478,1.07780935,149.7,149.67,6.6813]
["bitfinex","SOLUSD",1727798096680,1.07780935,149.7,149.68,6.6808]
["bitfinex","SOLUSD",1727798097086,1.07780935,149.7,149.67,6.681]
["bitfinex","SOLUSD",1727798097491,1.07780935,149.71,149.67,6.681]
["bitfinex","SOLUSD",1727798097799,1.07780935,149.71,149.62,20.0]
["bitfinex","SOLUSD",1727798098002,6.6805,149.69,149.65,6.6822]
["bitfinex","SOLUSD",1727798098183,1.07780935,149.68,149.65,6.6822]
["bitfinex","SOLUSD",1727798098696,6.6805,149.69,149.65,6.6822]
["bitfinex","SOLUSD",1727798098895,1.07780935,149.68,149.65,6.6822]
["bitfinex","SOLUSD",1727798099084,1.07780935,149.68,149.66,6.6817]
["bitfinex","SOLUSD",1727798099801,1.07780935,149.69,149.66,6.6817]
["bitfinex","SOLUSD",1727798100099,1.07780935,149.69,149.65,23.3874]
["bitfinex","SOLUSD",1727798100304,16.493,149.61,149.59,6.6845]
["bitfinex","SOLUSD",1727798100484,16.493,149.61,149.6,6.6844]
["bitfinex","SOLUSD",1727798100683,16.493,149.61,149.59,16.7118]
["bitfinex","SOLUSD",1727798101285,16.493,149.61,149.59,23.3965]
["bitfinex","SOLUSD",1727798101784,16.493,149.61,149.59,16.7118]
["bitfinex","SOLUSD",1727798102179,1.07780935,149.6,149.56,23.4012]
["bitfinex","SOLUSD",1727798102387,1.07780935,149.6,149.56,16.7153]
["bitfinex","SOLUSD",1727798102586,1.07780935,149.6,149.56,23.4015]
["bitfinex","SOLUSD",1727798102788,16.493,149.61,149.56,16.7153]
["bitfinex","SOLUSD",1727798103100,1.07780935,149.6,149.56,16.7153]
["bitfinex","SOLUSD",1727798103309,1.07780935,149.6,149.56,23.4015]
["bitfinex","SOLUSD",1727798103605,7.76230935,149.6,149.56,23.4015]
["bitfinex","SOLUSD",1727798104193,1.07780935,149.6,149.56,16.7153]
["bitfinex","SOLUSD",1727798104403,6.685,149.59,149.56,16.7153]
["bitfinex","SOLUSD",1727798104702,7.76320935,149.58,149.55,1.4046568]
["bitfinex","SOLUSD",1727798105104,1.07780935,149.57,149.55,1.4046568]
["bitfinex","SOLUSD",1727798105283,7.76360935,149.57,149.55,1.4046568]
["bitfinex","SOLUSD",1727798105487,1.07780935,149.57,149.55,1.4046568]
["bitfinex","SOLUSD",1727798105897,6.6853,149.58,149.55,1.4046568]
["bitfinex","SOLUSD",1727798105898,6.6854,149.58,149.55,1.4046568]
["bitfinex","SOLUSD",1727798106098,1.07780935,149.6,149.55,8.0911568]
["bitfinex","SOLUSD",1727798106099,7.76260935,149.6,149.55,8.0911568]
["bitfinex","SOLUSD",1727798106300,6.685,149.59,149.55,8.0911568]
["bitfinex","SOLUSD",1727798106506,1.07780935,149.59,149.55,8.0913568]
["bitfinex","SOLUSD",1727798107491,7.76270935,149.59,149.55,8.0913568]
["bitfinex","SOLUSD",1727798107684,1.07780935,149.59,149.55,1.4046568]
["bitfinex","SOLUSD",1727798107901,7.76260935,149.6,149.55,24.8075568]
["bitfinex","SOLUSD",1727798108297,6.6858,149.58,149.55,1.4046568]
["bitfinex","SOLUSD",1727798108506,1.07780935,149.57,149.55,1.4046568]
["bitfinex","SOLUSD",1727798108807,6.6862,149.56,149.55,1.4046568]
["bitfinex","SOLUSD",1727798110308,1.07780935,149.56,149.55,1.4046568]
["bitfinex","SOLUSD",1727798110509,1.07780935,149.58,149.55,1.4046568]
["bitfinex","SOLUSD",1727798110915,1.07780935,149.59,149.56,6.6862]
["bitfinex","SOLUSD",1727798111417,1.07780935,149.59,149.56,6.6861]
["bitfinex","SOLUSD",1727798111818,1.07780935,149.59,149.55,24.8072568]
["bitfinex","SOLUSD",1727798112130,7.76280935,149.59,149.55,24.8072568]
["bitfinex","SOLUSD",1727798112316,6.6862,149.56,149.55,1.4046568]
["bitfinex","SOLUSD",1727798112492,33.2032,149.61,149.55,1.4046568]
["bitfinex","SOLUSD",1727798112493,6.6859,149.57,149.55,1.4046568]
["bitfinex","SOLUSD",1727798112701,21.07780935,149.6,149.55,1.4046568]
["bitfinex","SOLUSD",1727798112702,1.07780935,149.59,149.55,1.4046568]
["bitfinex","SOLUSD",1727798112897,6.6857,149.58,149.55,1.4046568]
["bitfinex","SOLUSD",1727798113098,1.07780935,149.59,149.55,24.8078568]
["bitfinex","SOLUSD",1727798113417,6.686,149.57,149.55,1.4046568]
["bitfinex","SOLUSD",1727798113789,1.07780935,149.56,149.55,1.4046568]
["bitfinex","SOLUSD",1727798113993,6.6862,149.56,149.55,1.4046568]
["bitfinex","SOLUSD",1727798114194,7.76370935,149.57,149.55,1.4046568]
["bitfinex","SOLUSD",1727798114394,6.6862,149.56,149.55,1.4046568]
["bitfinex","SOLUSD",1727798114619,1.07780935,149.59,149.55,1.4046568]
["bitfinex","SOLUSD",1727798114824,7.76300935,149.59,149.55,1.4046568]
["bitfinex","SOLUSD",1727798115007,16.493,149.61,149.55,1.4046568]
["bitfinex","SOLUSD",1727798115197,7.76090935,149.63,149.58,23.3977]
["bitfinex","SOLUSD",1727798115534,7.76090935,149.63,149.59,6.6846]
["bitfinex","SOLUSD",1727798116027,16.2565,149.65,149.56,23.776884]
["bitfinex","SOLUSD",1727798116193,6.2202,149.68,149.57,20.0]
["bitfinex","SOLUSD",1727798116390,15.9856,149.69,149.57,20.0]
["bitfinex","SOLUSD",1727798116391,1.07780935,149.67,149.57,20.0]
["bitfinex","SOLUSD",1727798116814,1.07780935,149.67,149.63,6.683]
["bitfinex","SOLUSD",1727798117513,21.07780935,149.68,149.62,16.7084]
["bitfinex","SOLUSD",1727798117819,27.75870935,149.68,149.63,6.683]
["bitfinex","SOLUSD",1727798118510,16.33770935,149.73,149.64,16.7056]
["bitfinex","SOLUSD",1727798118717,16.33770935,149.73,149.68,6.6809]
["bitfinex","SOLUSD",1727798118890,16.33770935,149.73,149.61,58.814084]
["bitfinex","SOLUSD",1727798118891,15.2599,149.73,149.61,58.814084]
["bitfinex","SOLUSD",1727798119090,15.2599,149.73,149.69,16.701]
["bitfinex","SOLUSD",1727798119292,1.07780935,149.75,149.71,6.6794]
["bitfinex","SOLUSD",1727798120701,1.07780935,149.75,149.7,1.33579326]
["bitfinex","SOLUSD",1727798121013,21.9368,149.77,149.72,6.6787]
["bitfinex","SOLUSD",1727798121217,21.9368,149.77,149.72,8.01422353]
["bitfinex","SOLUSD",1727798121919,1.07780935,149.8,149.73,18.0314329]
["bitfinex","SOLUSD",1727798122124,15.2599,149.81,149.74,1.3352255]
["bitfinex","SOLUSD",1727798122325,6.6747,149.82,149.77,6.6764]
["bitfinex","SOLUSD",1727798122618,7.75200935,149.83,149.78,6.6764]
["bitfinex","SOLUSD",1727798122820,7.75200935,149.83,149.79,8.01080025]
["bitfinex","SOLUSD",1727798122821,1.07780935,149.83,149.79,8.01080025]
["bitfinex","SOLUSD",1727798123016,15.2599,149.85,149.8,6.6754]
["bitfinex","SOLUSD",1727798123198,15.2599,149.85,149.78,16.6906]
["bitfinex","SOLUSD",1727798123199,16.33770935,149.89,149.81,1.33481929]
["bitfinex","SOLUSD",1727798123402,6.6726,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1727798123605,1.07780935,149.88,149.83,6.6738]
["bitfinex","SOLUSD",1727798123928,23.00930935,149.89,149.84,1.33451213]
["bitfinex","SOLUSD",1727798124129,16.27320935,149.93,149.84,1.33451213]
["bitfinex","SOLUSD",1727798124434,16.27320935,149.93,149.87,6.6722]
["bitfinex","SOLUSD",1727798124610,16.27320935,149.93,149.85,16.6825]
["bitfinex","SOLUSD",1727798124805,6.6702,149.92,149.86,6.6724]
["bitfinex","SOLUSD",1727798125012,6.6702,149.92,149.85,16.6825]
["bitfinex","SOLUSD",1727798125013,1.07780935,149.92,149.85,16.6825]
["bitfinex","SOLUSD",1727798125308,1.07780935,149.92,149.78,52.4916765]
["bitfinex","SOLUSD",1727798125309,6.6717,149.89,149.84,6.6734]
["bitfinex","SOLUSD",1727798125511,1.07780935,149.92,149.81,16.6867]
["bitfinex","SOLUSD",1727798125512,6.672,149.88,149.82,6.6742]
["bitfinex","SOLUSD",1727798125810,6.6729,149.86,149.81,16.6867]
["bitfinex","SOLUSD",1727798126312,6.6729,149.86,149.82,1.33466066]
["bitfinex","SOLUSD",1727798126512,1.07780935,149.91,149.83,1.33466505]
["bitfinex","SOLUSD",1727798126513,6.6724,149.88,149.83,1.33466505]
["bitfinex","SOLUSD",1727798126737,6.6724,149.87,149.83,1.33466505]
["bitfinex","SOLUSD",1727798127028,6.6716,149.89,149.84,1.33456663]
["bitfinex","SOLUSD",1727798127208,6.6722,149.88,149.83,6.6738]
["bitfinex","SOLUSD",1727798127404,6.6724,149.87,149.81,16.6867]
["bitfinex","SOLUSD",1727798127629,6.6733,149.85,149.81,16.6867]
["bitfinex","SOLUSD",1727798128206,6.6729,149.86,149.81,16.6867]
["bitfinex","SOLUSD",1727798128402,1.07780935,149.89,149.81,16.6867]
["bitfinex","SOLUSD",1727798128609,6.6725,149.87,149.82,6.6744]
["bitfinex","SOLUSD",1727798128812,1.07780935,149.89,149.81,16.6867]
["bitfinex","SOLUSD",1727798129033,6.6729,149.86,149.81,23.3617]
["bitfinex","SOLUSD",1727798129413,6.6742,149.84,149.78,6.6764]
["bitfinex","SOLUSD",1727798129608,1.07780935,149.89,149.78,6.6764]
["bitfinex","SOLUSD",1727798129835,6.6747,149.82,149.77,16.6915]
["bitfinex","SOLUSD",1727798130438,23.776884,149.86,149.76,6.0669]
["bitfinex","SOLUSD",1727798130620,6.6773,149.77,149.72,6.5005]
["bitfinex","SOLUSD",1727798131238,20.0,149.8,149.69,16.7002]
["bitfinex","SOLUSD",1727798131532,6.6774,149.76,149.69,16.7002]
["bitfinex","SOLUSD",1727798131713,1.07780935,149.75,149.69,16.7002]
["bitfinex","SOLUSD",1727798131913,6.6786,149.74,149.69,16.7002]
["bitfinex","SOLUSD",1727798132229,1.07780935,149.77,149.65,16.7048]
["bitfinex","SOLUSD",1727798132230,1.07780935,149.73,149.65,16.7048]
["bitfinex","SOLUSD",1727798132433,6.68,149.71,149.65,23.3866]
["bitfinex","SOLUSD",1727798132730,20.0,149.75,149.65,16.7048]
["bitfinex","SOLUSD",1727798132731,23.776884,149.74,149.65,16.7048]
["bitfinex","SOLUSD",1727798132929,6.6796,149.71,149.66,6.6817]
["bitfinex","SOLUSD",1727798135407,6.6791,149.72,149.66,6.6817]
["bitfinex","SOLUSD",1727798135830,6.6791,149.72,149.65,16.7048]
["bitfinex","SOLUSD",1727798135831,6.6787,149.73,149.68,6.6808]
["bitfinex","SOLUSD",1727798136019,1.07780935,149.76,149.67,16.7025]
["bitfinex","SOLUSD",1727798136222,6.6778,149.75,149.69,6.68]
["bitfinex","SOLUSD",1727798136536,6.6769,149.77,149.64,43.776884]
["bitfinex","SOLUSD",1727798136842,6.6769,149.77,149.72,23.3766]
["bitfinex","SOLUSD",1727798137024,6.6773,149.76,149.72,16.6975]
["bitfinex","SOLUSD",1727798137831,23.776884,149.78,149.69,16.701]
["bitfinex","SOLUSD",1727798138023,6.6778,149.75,149.69,23.381]
["bitfinex","SOLUSD",1727798138537,6.6773,149.76,149.71,6.6795]
["bitfinex","SOLUSD",1727798139932,6.6778,149.75,149.7,6.6799]
["bitfinex","SOLUSD",1727798140136,23.776884,149.78,149.68,6.6806]
["bitfinex","SOLUSD",1727798140137,6.6787,149.73,149.68,6.6806]
["bitfinex","SOLUSD",1727798140431,6.6796,149.71,149.66,23.3855]
["bitfinex","SOLUSD",1727798140734,6.6805,149.69,149.64,6.6826]
["bitfinex","SOLUSD",1727798140942,1.07780935,149.71,149.6,6.5005]
["bitfinex","SOLUSD",1727798141115,23.776884,149.73,149.64,16.7059]
["bitfinex","SOLUSD",1727798141434,7.75730935,149.72,149.64,16.7059]
["bitfinex","SOLUSD",1727798141816,6.6796,149.71,149.66,6.6817]
["bitfinex","SOLUSD",1727798143019,6.6799,149.71,149.65,6.6822]
["bitfinex","SOLUSD",1727798143539,6.6801,149.7,149.65,6.6822]
["bitfinex","SOLUSD",1727798144022,1.07780935,149.72,149.64,16.7059]
["bitfinex","SOLUSD",1727798144222,6.68,149.71,149.66,6.6817]
["bitfinex","SOLUSD",1727798144736,6.6801,149.7,149.65,6.6821]
["bitfinex","SOLUSD",1727798146254,6.6801,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1727798146617,6.6801,149.7,149.64,16.7059]
["bitfinex","SOLUSD",1727798146618,6.6796,149.71,149.67,6.6813]
["bitfinex","SOLUSD",1727798147111,6.6801,149.7,149.66,23.3853]
["bitfinex","SOLUSD",1727798147320,6.6809,149.68,149.64,6.6823]
["bitfinex","SOLUSD",1727798147632,6.6805,149.69,149.64,6.6823]
["bitfinex","SOLUSD",1727798147839,7.62890935,149.72,149.63,16.7073]
["bitfinex","SOLUSD",1727798148138,6.6805,149.69,149.64,6.6825]
["bitfinex","SOLUSD",1727798148312,6.6805,149.69,149.65,6.6821]
["bitfinex","SOLUSD",1727798148833,6.6796,149.71,149.66,6.6814]
["bitfinex","SOLUSD",1727798149213,7.75690935,149.72,149.68,6.6808]
["bitfinex","SOLUSD",1727798150410,7.75690935,149.72,149.67,6.6812]
["bitfinex","SOLUSD",1727798150626,1.07780935,149.72,149.65,16.7052]
["bitfinex","SOLUSD",1727798150941,6.6809,149.68,149.62,16.7085]
["bitfinex","SOLUSD",1727798151147,1.07780935,149.71,149.62,16.7085]
["bitfinex","SOLUSD",1727798151434,6.6817,149.67,149.63,6.683]
["bitfinex","SOLUSD",1727798151932,1.07780935,149.7,149.63,6.683]
["bitfinex","SOLUSD",1727798151933,6.681,149.68,149.63,6.683]
["bitfinex","SOLUSD",1727798152232,6.681,149.68,149.64,6.6824]
["bitfinex","SOLUSD",1727798153621,6.6812,149.68,149.64,6.6824]
["bitfinex","SOLUSD",1727798154020,1.07780935,149.71,149.64,16.7063]
["bitfinex","SOLUSD",1727798154221,6.6794,149.72,149.68,6.6807]
["bitfinex","SOLUSD",1727798154547,6.6788,149.73,149.69,6.6804]
["bitfinex","SOLUSD",1727798154720,6.6788,149.73,149.68,6.6807]
["bitfinex","SOLUSD",1727798155544,7.75630935,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1727798155845,1.07780935,149.74,149.67,33.4067]
["bitfinex","SOLUSD",1727798156042,6.6789,149.73,149.69,6.6803]
["bitfinex","SOLUSD",1727798156235,6.6792,149.72,149.68,6.6807]
["bitfinex","SOLUSD",1727798156742,1.07780935,149.74,149.68,6.6807]
["bitfinex","SOLUSD",1727798156940,6.6788,149.73,149.68,6.6807]
["bitfinex","SOLUSD",1727798157728,1.07780935,149.72,149.67,16.7028]
["bitfinex","SOLUSD",1727798157928,17.77370935,149.74,149.65,6.6821]
["bitfinex","SOLUSD",1727798158143,6.6805,149.69,149.65,6.6822]
["bitfinex","SOLUSD",1727798158347,6.6805,149.69,149.65,6.6818]
["bitfinex","SOLUSD",1727798158553,6.6801,149.7,149.65,6.6818]
["bitfinex","SOLUSD",1727798158841,6.6801,149.7,149.64,16.7059]
["bitfinex","SOLUSD",1727798159047,6.6801,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1727798160030,1.07780935,149.74,149.67,1.33607131]
["bitfinex","SOLUSD",1727798160350,15.5475,149.75,149.7,16.6995]
["bitfinex","SOLUSD",1727798160523,6.6788,149.73,149.69,6.6803]
["bitfinex","SOLUSD",1727798161034,1.07780935,149.74,149.67,16.7026]
["bitfinex","SOLUSD",1727798161233,6.6782,149.74,149.69,16.7009]
["bitfinex","SOLUSD",1727798161735,16.62530935,149.75,149.69,16.7009]
["bitfinex","SOLUSD",1727798161736,6.6787,149.73,149.69,16.7009]
["bitfinex","SOLUSD",1727798162640,6.6787,149.73,149.69,23.381]
["bitfinex","SOLUSD",1727798163026,6.6791,149.72,149.69,16.7009]
["bitfinex","SOLUSD",1727798163224,1.07780935,149.73,149.66,16.7037]
["bitfinex","SOLUSD",1727798163434,6.6803,149.7,149.66,23.3852]
["bitfinex","SOLUSD",1727798163853,1.07780935,149.73,149.66,16.7037]
["bitfinex","SOLUSD",1727798164026,6.6783,149.74,149.7,6.6798]
["bitfinex","SOLUSD",1727798164752,16.62530935,149.75,149.64,20.0]
["bitfinex","SOLUSD",1727798164753,15.5475,149.75,149.71,1.33574461]
["bitfinex","SOLUSD",1727798164955,15.5475,149.75,149.73,6.6786]
["bitfinex","SOLUSD",1727798165129,7.70890935,149.8,149.76,6.6773]
["bitfinex","SOLUSD",1727798165130,15.1981,149.79,149.76,6.6773]
["bitfinex","SOLUSD",1727798165332,15.1981,149.79,149.7,43.776884]
["bitfinex","SOLUSD",1727798165557,21.8741,149.79,149.75,6.6777]
["bitfinex","SOLUSD",1727798166343,15.1981,149.79,149.74,16.6952]
["bitfinex","SOLUSD",1727798166740,15.1981,149.79,149.76,6.6772]
["bitfinex","SOLUSD",1727798167437,15.1981,149.79,149.75,6.6776]
["bitfinex","SOLUSD",1727798168042,15.1981,149.79,149.74,16.6952]
["bitfinex","SOLUSD",1727798168253,15.1981,149.79,149.74,23.3733]
["bitfinex","SOLUSD",1727798168442,15.1981,149.79,149.74,16.6952]
["bitfinex","SOLUSD",1727798168653,6.6766,149.78,149.74,23.3731]
["bitfinex","SOLUSD",1727798168956,15.1981,149.79,149.74,16.6952]
["bitfinex","SOLUSD",1727798169541,15.1981,149.79,149.77,6.6768]
["bitfinex","SOLUSD",1727798169942,16.26500935,149.83,149.77,6.6768]
["bitfinex","SOLUSD",1727798170142,6.6752,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1727798171641,6.6756,149.8,149.76,23.3702]
["bitfinex","SOLUSD",1727798171841,6.6756,149.8,149.76,16.6929]
["bitfinex","SOLUSD",1727798172138,6.676,149.79,149.76,16.6929]
["bitfinex","SOLUSD",1727798172342,6.676,149.79,149.75,6.6776]
["bitfinex","SOLUSD",1727798172863,6.676,149.79,149.76,1.33522825]
["bitfinex","SOLUSD",1727798173055,6.676,149.79,149.75,6.6776]
["bitfinex","SOLUSD",1727798173872,1.07780935,149.78,149.73,16.6959]
["bitfinex","SOLUSD",1727798174050,15.1872,149.83,149.69,56.79218105]
["bitfinex","SOLUSD",1727798174252,1.07780935,149.82,149.75,16.6941]
["bitfinex","SOLUSD",1727798174454,6.6747,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1727798174653,6.6747,149.82,149.78,6.6764]
["bitfinex","SOLUSD",1727798175267,6.6732,149.86,149.81,6.6747]
["bitfinex","SOLUSD",1727798175451,6.6732,149.86,149.76,26.0512]
["bitfinex","SOLUSD",1727798175452,21.9049,149.87,149.82,8.0092063]
["bitfinex","SOLUSD",1727798175765,6.6736,149.85,149.81,16.6869]
["bitfinex","SOLUSD",1727798175971,6.6736,149.85,149.81,23.3619]
["bitfinex","SOLUSD",1727798176150,6.6738,149.84,149.81,16.6869]
["bitfinex","SOLUSD",1727798176552,6.6734,149.85,149.81,23.362]
["bitfinex","SOLUSD",1727798179167,16.30990935,149.87,149.81,16.6869]
["bitfinex","SOLUSD",1727798179465,6.6731,149.86,149.81,16.6869]
["bitfinex","SOLUSD",1727798179699,21.9048,149.87,149.83,6.6741]
["bitfinex","SOLUSD",1727798180269,7.74940935,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1727798180577,22.93260935,149.91,149.87,6.6724]
["bitfinex","SOLUSD",1727798181067,6.6712,149.9,149.85,16.6826]
["bitfinex","SOLUSD",1727798181578,6.6717,149.89,149.85,16.6826]
["bitfinex","SOLUSD",1727798182944,6.6707,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1727798183244,7.74890935,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1727798183450,1.07780935,149.93,149.85,6.6732]
["bitfinex","SOLUSD",1727798183643,6.6717,149.89,149.85,6.6733]
["bitfinex","SOLUSD",1727798185349,6.6711,149.9,149.85,6.6733]
["bitfinex","SOLUSD",1727798185975,1.07780935,149.89,149.79,23.776884]
["bitfinex","SOLUSD",1727798186151,16.6782,149.9,149.82,20.0]
["bitfinex","SOLUSD",1727798186352,1.07780935,149.89,149.82,20.0]
["bitfinex","SOLUSD",1727798187055,6.6727,149.87,149.83,6.6741]
["bitfinex","SOLUSD",1727798187464,6.6727,149.87,149.82,6.6743]
["bitfinex","SOLUSD",1727798187668,6.6727,149.87,149.83,6.6742]
["bitfinex","SOLUSD",1727798188370,6.672,149.88,149.83,6.6742]
["bitfinex","SOLUSD",1727798188574,6.6717,149.89,149.83,16.6852]
["bitfinex","SOLUSD",1727798188752,6.6717,149.89,149.85,6.673]
["bitfinex","SOLUSD",1727798191473,1.07780935,149.92,149.83,16.6852]
["bitfinex","SOLUSD",1727798191657,6.672,149.88,149.84,6.6736]
["bitfinex","SOLUSD",1727798191861,1.07780935,149.87,149.8,33.3773]
["bitfinex","SOLUSD",1727798192079,6.6732,149.86,149.82,6.6745]
["bitfinex","SOLUSD",1727798192580,6.6743,149.83,149.8,16.6883]
["bitfinex","SOLUSD",1727798192952,6.6739,149.84,149.8,16.6883]
["bitfinex","SOLUSD",1727798193160,6.6739,149.84,149.8,23.3634]
["bitfinex","SOLUSD",1727798193463,15.0384,149.86,149.81,6.675]
["bitfinex","SOLUSD",1727798193464,6.6733,149.85,149.81,6.675]
["bitfinex","SOLUSD",1727798194964,6.674,149.84,149.8,23.3637]
["bitfinex","SOLUSD",1727798195283,6.6742,149.83,149.8,16.6883]
["bitfinex","SOLUSD",1727798196563,6.6739,149.84,149.8,16.6883]
["bitfinex","SOLUSD",1727798196771,16.11620935,149.86,149.81,1.33480153]
["bitfinex","SOLUSD",1727798196969,15.0384,149.86,149.82,18.0208876]
["bitfinex","SOLUSD",1727798197167,7.74980935,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1727798197370,6.672,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1727798197675,6.672,149.88,149.83,6.674]
["bitfinex","SOLUSD",1727798198061,6.6724,149.87,149.83,6.674]
["bitfinex","SOLUSD",1727798198983,1.07780935,149.86,149.79,33.3778]
["bitfinex","SOLUSD",1727798199273,16.6791,149.89,149.79,33.3778]
["bitfinex","SOLUSD",1727798199274,6.674,149.84,149.8,6.6755]
["bitfinex","SOLUSD",1727798200678,6.6729,149.86,149.82,6.6744]
["bitfinex","SOLUSD",1727798201488,6.6724,149.87,149.83,6.6741]
["bitfinex","SOLUSD",1727798201783,1.07780935,149.87,149.81,16.6872]
["bitfinex","SOLUSD",1727798201981,6.673,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1727798202381,16.3678,149.9,149.83,18.01989227]
["bitfinex","SOLUSD",1727798202562,16.3678,149.9,149.83,16.6853]
["bitfinex","SOLUSD",1727798202885,16.3678,149.9,149.85,6.6733]
["bitfinex","SOLUSD",1727798202886,6.6719,149.89,149.85,6.6733]
["bitfinex","SOLUSD",1727798203467,6.672,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1727798206684,6.6726,149.87,149.83,16.6853]
["bitfinex","SOLUSD",1727798207077,6.6726,149.87,149.83,23.3594]
["bitfinex","SOLUSD",1727798207986,1.07780935,149.89,149.83,16.6853]
["bitfinex","SOLUSD",1727798208185,6.6721,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1727798208589,6.6724,149.87,149.83,23.3594]
["bitfinex","SOLUSD",1727798209171,6.672,149.88,149.84,6.6736]
["bitfinex","SOLUSD",1727798210869,1.07780935,149.87,149.83,16.6853]
["bitfinex","SOLUSD",1727798211065,1.07780935,149.89,149.83,16.6853]
["bitfinex","SOLUSD",1727798211573,6.6729,149.86,149.83,16.6853]
["bitfinex","SOLUSD",1727798211974,16.3678,149.9,149.83,16.6853]
["bitfinex","SOLUSD",1727798212279,6.6715,149.89,149.85,6.673]
["bitfinex","SOLUSD",1727798215306,1.07780935,149.89,149.83,16.6853]
["bitfinex","SOLUSD",1727798215593,6.6724,149.87,149.83,23.3592]
["bitfinex","SOLUSD",1727798217583,6.6729,149.86,149.83,16.6853]
["bitfinex","SOLUSD",1727798217790,6.6726,149.87,149.83,23.3595]
["bitfinex","SOLUSD",1727798218274,6.6721,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1727798218487,1.07780935,149.89,149.83,16.6853]
["bitfinex","SOLUSD",1727798218686,1.07780935,149.89,149.86,6.6725]
["bitfinex","SOLUSD",1727798218898,16.3678,149.9,149.87,6.6724]
["bitfinex","SOLUSD",1727798219101,37.83283857,149.96,149.87,16.6808]
["bitfinex","SOLUSD",1727798219102,16.6085,149.94,149.87,16.6808]
["bitfinex","SOLUSD",1727798219470,23.278,149.94,149.9,6.6709]
["bitfinex","SOLUSD",1727798219688,16.6085,149.94,149.85,47.1458095]
["bitfinex","SOLUSD",1727798219996,23.2778,149.94,149.91,16.6759]
["bitfinex","SOLUSD",1727798220296,24.35390935,149.98,149.94,6.6693]
["bitfinex","SOLUSD",1727798220471,24.35390935,149.98,149.89,23.3689255]
["bitfinex","SOLUSD",1727798220472,16.6085,149.98,149.95,8.00247144]
["bitfinex","SOLUSD",1727798220678,22.79830262,149.99,149.95,8.00247144]
["bitfinex","SOLUSD",1727798220679,7.74450935,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1727798221389,6.5533,150.01,149.97,1.33352469]
["bitfinex","SOLUSD",1727798221390,14.29730935,150.01,149.97,1.33352469]
["bitfinex","SOLUSD",1727798221591,14.29730935,150.01,149.96,6.668]
["bitfinex","SOLUSD",1727798221806,6.6668,150.0,149.95,23.3403]
["bitfinex","SOLUSD",1727798222169,1.07780935,149.99,149.92,16.675]
["bitfinex","SOLUSD",1727798222693,1.07780935,149.99,149.92,23.3448]
["bitfinex","SOLUSD",1727798222694,6.6683,149.97,149.92,23.3448]
["bitfinex","SOLUSD",1727798222996,6.6683,149.97,149.93,6.6697]
["bitfinex","SOLUSD",1727798223295,1.07780935,149.99,149.93,6.6697]
["bitfinex","SOLUSD",1727798223477,7.74480935,150.0,149.93,6.6697]
["bitfinex","SOLUSD",1727798223878,6.6677,149.98,149.92,16.675]
["bitfinex","SOLUSD",1727798224088,7.74580935,149.97,149.92,16.675]
["bitfinex","SOLUSD",1727798224298,1.07780935,150.0,149.92,16.675]
["bitfinex","SOLUSD",1727798224597,6.668,149.97,149.92,23.345]
["bitfinex","SOLUSD",1727798224980,6.6675,149.98,149.93,6.6693]
["bitfinex","SOLUSD",1727798225180,6.6675,149.98,149.94,6.6693]
["bitfinex","SOLUSD",1727798225392,6.6675,149.98,149.92,16.675]
["bitfinex","SOLUSD",1727798225582,7.74580935,149.97,149.92,23.3451]
["bitfinex","SOLUSD",1727798225784,23.2196,150.01,149.88,6.5836]
["bitfinex","SOLUSD",1727798225785,1.07780935,149.96,149.88,6.5836]
["bitfinex","SOLUSD",1727798225977,6.6693,149.94,149.89,23.3499]
["bitfinex","SOLUSD",1727798226181,15.8222,149.95,149.89,23.3499]
["bitfinex","SOLUSD",1727798226386,7.74710935,149.94,149.9,6.6709]
["bitfinex","SOLUSD",1727798226587,6.6693,149.94,149.9,6.6709]
["bitfinex","SOLUSD",1727798227092,7.74710935,149.94,149.89,23.35]
["bitfinex","SOLUSD",1727798227795,7.74710935,149.94,149.9,6.671]
["bitfinex","SOLUSD",1727798227995,1.07780935,149.94,149.89,16.6785]
["bitfinex","SOLUSD",1727798228202,6.6698,149.93,149.89,23.35]
["bitfinex","SOLUSD",1727798228500,1.07780935,149.94,149.89,16.6785]
["bitfinex","SOLUSD",1727798228800,6.6701,149.93,149.89,16.6785]
["bitfinex","SOLUSD",1727798229009,6.6701,149.93,149.89,23.3499]
["bitfinex","SOLUSD",1727798229176,1.07780935,149.94,149.9,8.00510257]
["bitfinex","SOLUSD",1727798229499,22.4914,149.95,149.91,6.6706]
["bitfinex","SOLUSD",1727798229708,15.8222,149.95,149.92,8.0040905]
["bitfinex","SOLUSD",1727798230089,15.8222,149.95,149.92,6.6701]
["bitfinex","SOLUSD",1727798230482,15.8222,149.95,149.93,6.6696]
["bitfinex","SOLUSD",1727798230998,23.44280935,149.99,149.94,6.6693]
["bitfinex","SOLUSD",1727798231308,15.6975,149.99,149.95,6.6685]
["bitfinex","SOLUSD",1727798232109,1.07780935,150.0,149.98,6.6675]
["bitfinex","SOLUSD",1727798232417,15.9664,150.03,149.94,1.3335875]
["bitfinex","SOLUSD",1727798232418,7.74390935,150.02,149.97,23.3373]
["bitfinex","SOLUSD",1727798232785,7.74390935,150.02,149.97,16.6695]
["bitfinex","SOLUSD",1727798232986,6.6664,150.01,149.97,23.3374]
["bitfinex","SOLUSD",1727798233719,7.74360935,150.02,149.98,6.6672]
["bitfinex","SOLUSD",1727798234204,7.74360935,150.02,149.97,16.6695]
["bitfinex","SOLUSD",1727798234205,7.74360935,150.02,149.97,23.3373]
["bitfinex","SOLUSD",1727798234594,1.07780935,150.02,149.98,6.6672]
["bitfinex","SOLUSD",1727798234796,1.07780935,150.05,150.02,6.6657]
["bitfinex","SOLUSD",1727798234987,7.74210935,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1727798235582,1.07780935,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1727798235779,6.6644,150.05,150.0,6.6662]
["bitfinex","SOLUSD",1727798235984,1.07780935,150.04,150.0,6.6662]
["bitfinex","SOLUSD",1727798236285,6.6644,150.05,150.01,6.6661]
["bitfinex","SOLUSD",1727798236480,1.07780935,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1727798236690,0.8388606,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1727798236899,0.8388606,150.07,150.04,7.99759494]
["bitfinex","SOLUSD",1727798237107,0.8388606,150.07,150.05,1.33277003]
["bitfinex","SOLUSD",1727798237407,0.8388606,150.07,150.06,6.664]
["bitfinex","SOLUSD",1727798237912,0.8388606,150.07,150.05,6.6644]
["bitfinex","SOLUSD",1727798238110,0.8388606,150.07,150.06,7.99664671]
["bitfinex","SOLUSD",1727798238290,0.8388606,150.07,150.06,6.664]
["bitfinex","SOLUSD",1727798238492,0.8388606,150.07,150.06,26.664]
["bitfinex","SOLUSD",1727798239602,6.2453,150.18,150.06,26.664]
["bitfinex","SOLUSD",1727798239603,1.07780935,150.18,150.06,50.047184]
["bitfinex","SOLUSD",1727798239802,1.07780935,150.18,150.13,16.6518]
["bitfinex","SOLUSD",1727798239980,7.73650935,150.18,150.14,1.33187731]
["bitfinex","SOLUSD",1727798240398,1.07780935,150.18,150.14,7.99217731]
["bitfinex","SOLUSD",1727798240593,1.07780935,150.18,150.06,65.084384]
["bitfinex","SOLUSD",1727798240790,6.66,150.15,150.1,16.6554]
["bitfinex","SOLUSD",1727798241002,6.6597,150.16,150.11,6.6616]
["bitfinex","SOLUSD",1727798241315,6.6597,150.16,150.11,7.99368003]
["bitfinex","SOLUSD",1727798241615,6.6597,150.16,150.11,6.6616]
["bitfinex","SOLUSD",1727798242404,6.6597,150.16,150.11,7.99366255]
["bitfinex","SOLUSD",1727798242793,1.07780935,150.21,150.11,43.776884]
["bitfinex","SOLUSD",1727798243113,16.9015606,150.22,150.16,20.0]
["bitfinex","SOLUSD",1727798243114,0.8388606,150.22,150.16,20.0]
["bitfinex","SOLUSD",1727798243312,0.8088606,150.22,150.2,16.644]
["bitfinex","SOLUSD",1727798243614,0.8088606,150.22,150.17,16.6476]
["bitfinex","SOLUSD",1727798243995,0.8088606,150.22,150.19,6.6581]
["bitfinex","SOLUSD",1727798244197,0.8088606,150.22,150.17,16.6476]
["bitfinex","SOLUSD",1727798244901,0.8088606,150.22,150.14,6.146]
["bitfinex","SOLUSD",1727798244902,0.8088606,150.22,150.18,1.33154845]
["bitfinex","SOLUSD",1727798245109,0.8088606,150.22,150.19,6.6581]
["bitfinex","SOLUSD",1727798245409,0.8088606,150.22,150.15,20.0]
["bitfinex","SOLUSD",1727798245410,0.8088606,150.22,150.21,6.6573]
["bitfinex","SOLUSD",1727798245609,0.8088606,150.22,150.2,16.6442]
["bitfinex","SOLUSD",1727798245813,0.8088606,150.22,150.15,20.0]
["bitfinex","SOLUSD",1727798246122,0.8088606,150.22,150.19,6.658]
["bitfinex","SOLUSD",1727798246310,0.8088606,150.22,150.15,20.0]
["bitfinex","SOLUSD",1727798246311,0.8088606,150.22,150.15,16.6497]
["bitfinex","SOLUSD",1727798246610,6.6574,150.21,150.16,6.6591]
["bitfinex","SOLUSD",1727798246806,1.07780935,150.2,150.16,6.6591]
["bitfinex","SOLUSD",1727798247013,6.6574,150.21,150.16,7.99075391]
["bitfinex","SOLUSD",1727798247489,6.6574,150.21,150.16,6.6591]
["bitfinex","SOLUSD",1727798248794,1.07780935,150.2,150.11,20.0]
["bitfinex","SOLUSD",1727798249013,16.86200935,150.2,150.12,16.653]
["bitfinex","SOLUSD",1727798249190,6.6591,150.17,150.12,23.3143]
["bitfinex","SOLUSD",1727798249908,6.6587,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1727798250113,1.07780935,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1727798250895,1.07780935,150.17,150.05,6.3573]
["bitfinex","SOLUSD",1727798251108,6.6613,150.13,150.08,6.663]
["bitfinex","SOLUSD",1727798252011,1.07780935,150.16,150.06,16.6596]
["bitfinex","SOLUSD",1727798252221,7.73790935,150.15,150.1,6.662]
["bitfinex","SOLUSD",1727798252395,6.6618,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1727798252596,6.6626,150.1,150.05,16.6609]
["bitfinex","SOLUSD",1727798252903,1.07780935,150.15,150.05,16.6609]
["bitfinex","SOLUSD",1727798252904,6.6627,150.09,150.05,16.6609]
["bitfinex","SOLUSD",1727798253212,6.3224,150.13,150.03,6.6652]
["bitfinex","SOLUSD",1727798253213,7.74100935,150.08,150.03,6.6652]
["bitfinex","SOLUSD",1727798253417,6.6632,150.08,150.03,6.6652]
["bitfinex","SOLUSD",1727798253807,1.07780935,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1727798254116,16.6661,150.11,150.05,16.6609]
["bitfinex","SOLUSD",1727798254316,16.6661,150.11,150.08,6.663]
["bitfinex","SOLUSD",1727798254625,7.74010935,150.1,150.05,16.6609]
["bitfinex","SOLUSD",1727798254799,7.74010935,150.1,150.05,23.3249]
["bitfinex","SOLUSD",1727798254999,16.1241,150.16,150.07,16.6581]
["bitfinex","SOLUSD",1727798255216,7.73810935,150.15,150.1,6.6622]
["bitfinex","SOLUSD",1727798255522,7.73810935,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1727798256322,1.07780935,150.15,150.12,6.6612]
["bitfinex","SOLUSD",1727798256826,7.73810935,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1727798257010,6.6605,150.14,150.09,16.6557]
["bitfinex","SOLUSD",1727798257209,1.07780935,150.13,150.07,6.6634]
["bitfinex","SOLUSD",1727798257402,6.6617,150.11,150.06,16.6594]
["bitfinex","SOLUSD",1727798257605,1.07780935,150.1,149.97,56.58034256]
["bitfinex","SOLUSD",1727798257912,16.1241,150.16,149.97,56.58034256]
["bitfinex","SOLUSD",1727798257913,16.6529,150.13,150.03,16.663]
["bitfinex","SOLUSD",1727798258123,6.6635,150.08,150.02,6.6657]
["bitfinex","SOLUSD",1727798258429,1.07780935,150.07,150.01,6.6662]
["bitfinex","SOLUSD",1727798258598,1.07780935,150.07,150.0,23.3326]
["bitfinex","SOLUSD",1727798258599,6.6644,150.05,150.0,23.3326]
["bitfinex","SOLUSD",1727798259020,1.07780935,150.07,149.97,22.7915]
["bitfinex","SOLUSD",1727798259021,1.07780935,150.04,149.97,22.7915]
["bitfinex","SOLUSD",1727798259329,1.07780935,150.04,149.88,24.21434145]
["bitfinex","SOLUSD",1727798259330,6.6676,149.98,149.94,16.6728]
["bitfinex","SOLUSD",1727798259503,6.6667,150.0,149.95,6.6687]
["bitfinex","SOLUSD",1727798259822,6.6667,150.0,149.95,8.00226484]
["bitfinex","SOLUSD",1727798260127,1.07780935,150.02,149.96,6.6683]
["bitfinex","SOLUSD",1727798260313,49.2095,150.07,149.94,16.6728]
["bitfinex","SOLUSD",1727798260314,1.07780935,150.01,149.94,16.6728]
["bitfinex","SOLUSD",1727798260509,6.6662,150.01,149.96,6.6682]
["bitfinex","SOLUSD",1727798260714,1.07780935,150.0,149.96,6.6682]
["bitfinex","SOLUSD",1727798261019,6.6658,150.02,149.96,16.6701]
["bitfinex","SOLUSD",1727798261219,6.6658,150.02,149.97,6.6678]
["bitfinex","SOLUSD",1727798261411,1.07780935,150.01,149.97,6.6678]
["bitfinex","SOLUSD",1727798261611,6.6668,150.0,149.95,6.6687]
["bitfinex","SOLUSD",1727798261818,1.07780935,150.01,149.96,6.6684]
["bitfinex","SOLUSD",1727798261819,1.07780935,149.99,149.96,6.6684]
["bitfinex","SOLUSD",1727798262014,1.07780935,150.0,149.96,6.6684]
["bitfinex","SOLUSD",1727798263121,1.07780935,150.05,149.95,16.6715]
["bitfinex","SOLUSD",1727798263309,6.6658,150.02,149.97,6.6675]
["bitfinex","SOLUSD",1727798263505,1.07780935,150.01,149.97,6.6675]
["bitfinex","SOLUSD",1727798263831,1.07780935,150.06,149.95,33.3437]
["bitfinex","SOLUSD",1727798264118,1.07780935,150.06,150.03,6.6653]
["bitfinex","SOLUSD",1727798264502,22.5547,150.07,150.03,6.6653]
["bitfinex","SOLUSD",1727798264699,23.63250935,150.07,150.03,6.6653]
["bitfinex","SOLUSD",1727798264909,16.96860935,150.07,150.04,16.6621]
["bitfinex","SOLUSD",1727798265102,16.96860935,150.07,150.0,33.3325]
["bitfinex","SOLUSD",1727798265103,1.07780935,150.11,150.02,6.5957]
["bitfinex","SOLUSD",1727798265312,32.1345,150.15,150.02,6.5957]
["bitfinex","SOLUSD",1727798265313,1.07780935,150.14,150.03,1.33261087]
["bitfinex","SOLUSD",1727798265520,1.07780935,150.14,150.02,6.5957]
["bitfinex","SOLUSD",1727798266137,7.96930355,150.19,150.16,6.6594]
["bitfinex","SOLUSD",1727798266309,7.96930355,150.19,150.14,6.66]
["bitfinex","SOLUSD",1727798266506,7.96930355,150.19,150.13,17.98364641]
["bitfinex","SOLUSD",1727798266729,16.0967,150.21,150.16,16.6484]
["bitfinex","SOLUSD",1727798266933,16.0967,150.21,150.18,6.6585]
["bitfinex","SOLUSD",1727798271040,1.07780935,150.2,150.16,23.3077]
["bitfinex","SOLUSD",1727798271534,16.0967,150.21,150.16,23.3077]
["bitfinex","SOLUSD",1727798271738,17.17450935,150.21,150.16,23.3077]
["bitfinex","SOLUSD",1727798272031,17.17450935,150.21,150.17,6.659]
["bitfinex","SOLUSD",1727798272619,16.0967,150.21,150.17,6.659]
["bitfinex","SOLUSD",1727798273138,1.07780935,150.2,150.16,16.6484]
["bitfinex","SOLUSD",1727798273334,16.0967,150.21,150.18,6.6586]
["bitfinex","SOLUSD",1727798273532,16.0967,150.21,150.17,6.6587]
["bitfinex","SOLUSD",1727798273736,17.17450935,150.21,150.17,6.6587]
["bitfinex","SOLUSD",1727798273915,16.0967,150.21,150.17,7.99033803]
["bitfinex","SOLUSD",1727798274234,16.0967,150.21,150.17,6.6587]
["bitfinex","SOLUSD",1727798275620,17.17450935,150.21,150.17,7.99038117]
["bitfinex","SOLUSD",1727798276944,17.17450935,150.21,150.18,6.6586]
["bitfinex","SOLUSD",1727798278443,17.17450935,150.21,150.17,6.659]
["bitfinex","SOLUSD",1727798279539,17.17450935,150.21,150.13,16.6517]
["bitfinex","SOLUSD",1727798279757,6.6578,150.2,150.15,6.6599]
["bitfinex","SOLUSD",1727798279919,1.07780935,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1727798280821,6.6587,150.18,150.14,6.6603]
["bitfinex","SOLUSD",1727798281019,7.73700935,150.17,150.13,23.3124]
["bitfinex","SOLUSD",1727798281233,1.07780935,150.2,150.13,23.3124]
["bitfinex","SOLUSD",1727798281427,1.07780935,150.2,150.15,16.6495]
["bitfinex","SOLUSD",1727798281819,1.07780935,150.2,150.17,6.659]
["bitfinex","SOLUSD",1727798282019,16.0967,150.21,150.18,6.6583]
["bitfinex","SOLUSD",1727798282020,17.17450935,150.21,150.18,6.6583]
["bitfinex","SOLUSD",1727798282724,17.17450935,150.21,150.17,16.6473]
["bitfinex","SOLUSD",1727798283145,1.07780935,150.2,150.12,20.0]
["bitfinex","SOLUSD",1727798283318,1.07780935,150.2,150.16,6.6594]
["bitfinex","SOLUSD",1727798283723,7.73590935,150.2,150.15,6.6595]
["bitfinex","SOLUSD",1727798283925,1.07780935,150.2,150.15,1.33178772]
["bitfinex","SOLUSD",1727798284121,16.0967,150.21,150.18,16.6463]
["bitfinex","SOLUSD",1727798284343,16.0967,150.21,150.19,6.6578]
["bitfinex","SOLUSD",1727798284645,16.0967,150.21,150.18,23.3048]
["bitfinex","SOLUSD",1727798285021,1.88666995,150.22,150.18,23.3048]
["bitfinex","SOLUSD",1727798285343,1.88666995,150.22,150.19,6.6582]
["bitfinex","SOLUSD",1727798285522,6.6573,150.21,150.17,6.6591]
["bitfinex","SOLUSD",1727798285725,8.54366995,150.22,150.17,16.6473]
["bitfinex","SOLUSD",1727798286042,1.88666995,150.22,150.17,16.6473]
["bitfinex","SOLUSD",1727798286225,6.6581,150.2,150.16,6.6594]
["bitfinex","SOLUSD",1727798286423,1.07780935,150.19,150.16,6.6594]
["bitfinex","SOLUSD",1727798286633,1.07780935,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1727798286942,1.07780935,150.19,150.0,94.38682279]
["bitfinex","SOLUSD",1727798286943,1.07780935,150.19,150.03,2.0]
["bitfinex","SOLUSD",1727798287129,1.07780935,150.19,150.12,6.661]
["bitfinex","SOLUSD",1727798287330,1.07780935,150.18,150.11,16.6536]
["bitfinex","SOLUSD",1727798287643,1.07780935,150.18,150.14,6.66]
["bitfinex","SOLUSD",1727798287828,7.73650935,150.18,150.14,6.66]
["bitfinex","SOLUSD",1727798288023,1.07780935,150.17,150.14,6.66]
["bitfinex","SOLUSD",1727798289322,17.4514606,150.22,150.13,16.6517]
["bitfinex","SOLUSD",1727798289527,1.07780935,150.21,150.16,16.6483]
["bitfinex","SOLUSD",1727798289739,1.07780935,150.21,150.18,6.6586]
["bitfinex","SOLUSD",1727798290047,7.4660606,150.22,150.18,6.6586]
["bitfinex","SOLUSD",1727798290048,0.8088606,150.22,150.18,6.6586]
["bitfinex","SOLUSD",1727798290255,0.8088606,150.22,150.19,6.658]
["bitfinex","SOLUSD",1727798290429,1.88666995,150.22,150.19,6.658]
["bitfinex","SOLUSD",1727798290840,0.8088606,150.22,150.19,1.33157676]
["bitfinex","SOLUSD",1727798291028,0.8088606,150.22,150.14,33.3019]
["bitfinex","SOLUSD",1727798291029,0.8088606,150.22,150.2,16.644]
["bitfinex","SOLUSD",1727798292130,0.8088606,150.22,150.21,6.6573]
["bitfinex","SOLUSD",1727798293353,0.8088606,150.22,150.2,23.3013]
["bitfinex","SOLUSD",1727798293650,0.8088606,150.22,150.21,6.6573]
["bitfinex","SOLUSD",1727798294245,0.8088606,150.22,150.21,7.98860581]
["bitfinex","SOLUSD",1727798294427,0.8088606,150.22,150.21,6.6573]
["bitfinex","SOLUSD",1727798295834,0.8088606,150.22,150.21,7.98860679]
["bitfinex","SOLUSD",1727798296037,0.8088606,150.22,150.21,6.6573]
["bitfinex","SOLUSD",1727798296448,0.8088606,150.22,150.21,7.98852134]
["bitfinex","SOLUSD",1727798296635,0.8088606,150.22,150.21,6.6573]
["bitfinex","SOLUSD",1727798296943,0.8088606,150.22,150.21,7.98847838]
["bitfinex","SOLUSD",1727798297437,0.8088606,150.22,150.21,6.6573]
["bitfinex","SOLUSD",1727798300647,0.8088606,150.22,150.21,7.98850356]
["bitfinex","SOLUSD",1727798301467,0.8088606,150.22,150.21,6.6573]
["bitfinex","SOLUSD",1727798301666,0.8088606,150.22,150.2,16.644]
["bitfinex","SOLUSD",1727798301959,0.8088606,150.22,150.21,6.6573]
["bitfinex","SOLUSD",1727798302144,0.8088606,150.22,150.2,23.3017]
["bitfinex","SOLUSD",1727798303655,0.8088606,150.22,150.17,23.3062]
["bitfinex","SOLUSD",1727798303958,16.3697,150.21,150.19,6.6582]
["bitfinex","SOLUSD",1727798304338,16.3697,150.21,150.18,1.33164085]
["bitfinex","SOLUSD",1727798304339,16.3697,150.21,150.18,6.6585]
["bitfinex","SOLUSD",1727798304558,1.07780935,150.2,150.17,23.3061]
["bitfinex","SOLUSD",1727798304852,16.3697,150.21,150.17,23.3061]
["bitfinex","SOLUSD",1727798305061,16.3697,150.21,150.18,6.6586]
["bitfinex","SOLUSD",1727798306155,1.07780935,150.2,150.17,23.3061]
["bitfinex","SOLUSD",1727798306344,16.3697,150.21,150.17,23.3061]
["bitfinex","SOLUSD",1727798306552,16.3697,150.21,150.18,6.6585]
["bitfinex","SOLUSD",1727798306859,17.44750935,150.21,150.18,6.6585]
["bitfinex","SOLUSD",1727798308455,0.8088606,150.22,150.2,6.6577]
["bitfinex","SOLUSD",1727798308661,0.8088606,150.22,150.19,16.6452]
["bitfinex","SOLUSD",1727798308862,6.6578,150.2,150.16,16.6482]
["bitfinex","SOLUSD",1727798309161,1.07780935,150.21,150.16,16.6482]
["bitfinex","SOLUSD",1727798309353,1.07780935,150.21,150.11,33.3074]
["bitfinex","SOLUSD",1727798309354,0.8088606,150.22,150.18,16.6462]
["bitfinex","SOLUSD",1727798309838,0.8088606,150.22,150.2,16.644]
["bitfinex","SOLUSD",1727798310043,0.8088606,150.22,150.21,6.6573]
["bitfinex","SOLUSD",1727798311538,0.8088606,150.22,150.17,16.6469]
["bitfinex","SOLUSD",1727798311739,0.8088606,150.22,150.19,6.6581]
["bitfinex","SOLUSD",1727798311953,1.88666995,150.22,150.17,16.6469]
["bitfinex","SOLUSD",1727798312264,6.6573,150.21,150.17,23.3059]
["bitfinex","SOLUSD",1727798312559,1.07780935,150.21,150.17,23.3058]
["bitfinex","SOLUSD",1727798312758,1.07780935,150.21,150.18,6.6586]
["bitfinex","SOLUSD",1727798313551,8.54356995,150.22,150.18,6.6586]
["bitfinex","SOLUSD",1727798313940,1.88666995,150.22,150.17,16.6469]
["bitfinex","SOLUSD",1727798314160,1.88666995,150.22,150.12,20.0]
["bitfinex","SOLUSD",1727798314351,6.6581,150.2,150.16,6.6594]
["bitfinex","SOLUSD",1727798314553,7.17450935,150.21,150.18,6.6586]
["bitfinex","SOLUSD",1727798314790,7.17450935,150.21,150.12,20.0]
["bitfinex","SOLUSD",1727798314791,0.8088606,150.22,150.19,6.6578]
["bitfinex","SOLUSD",1727798315069,8.54366995,150.22,150.18,23.3046]
["bitfinex","SOLUSD",1727798315259,1.88666995,150.22,150.19,6.6581]
["bitfinex","SOLUSD",1727798315757,6.6577,150.21,150.17,6.659]
["bitfinex","SOLUSD",1727798315939,7.73560935,150.2,150.15,16.6494]
["bitfinex","SOLUSD",1727798316139,7.73570935,150.2,150.16,6.6591]
["bitfinex","SOLUSD",1727798316767,1.07780935,150.2,150.16,6.6591]
["bitfinex","SOLUSD",1727798317058,1.07780935,150.2,150.17,6.6589]
["bitfinex","SOLUSD",1727798320475,1.07780935,150.2,150.11,33.3079]
["bitfinex","SOLUSD",1727798320654,1.07780935,150.2,150.12,23.314]
["bitfinex","SOLUSD",1727798320655,6.6598,150.16,150.12,23.314]
["bitfinex","SOLUSD",1727798320849,1.07780935,150.15,150.12,23.314]
["bitfinex","SOLUSD",1727798321044,1.07780935,150.16,150.13,6.6608]
["bitfinex","SOLUSD",1727798321361,1.07780935,150.17,150.14,6.6604]
["bitfinex","SOLUSD",1727798321571,7.73700935,150.17,150.13,6.6607]
["bitfinex","SOLUSD",1727798323575,6.6599,150.16,150.12,23.3139]
["bitfinex","SOLUSD",1727798323774,1.07780935,150.15,150.12,23.3139]
["bitfinex","SOLUSD",1727798323972,7.73800935,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1727798324345,1.07780935,150.15,150.1,1.3322737]
["bitfinex","SOLUSD",1727798324662,6.6599,150.16,150.12,6.6613]
["bitfinex","SOLUSD",1727798324962,1.07780935,150.15,150.12,6.6613]
["bitfinex","SOLUSD",1727798325171,1.07780935,150.16,150.13,6.6608]
["bitfinex","SOLUSD",1727798327169,1.07780935,150.16,150.12,6.6611]
["bitfinex","SOLUSD",1727798327351,7.73730935,150.16,150.12,6.6611]
["bitfinex","SOLUSD",1727798329067,6.6601,150.15,150.11,23.3157]
["bitfinex","SOLUSD",1727798329271,1.07780935,150.14,150.11,23.3157]
["bitfinex","SOLUSD",1727798330568,1.07780935,150.14,150.08,16.6569]
["bitfinex","SOLUSD",1727798330751,1.07780935,150.13,150.08,16.6569]
["bitfinex","SOLUSD",1727798330952,1.07780935,150.16,150.03,24.11673954]
["bitfinex","SOLUSD",1727798331263,1.07780935,150.16,150.07,33.3157]
["bitfinex","SOLUSD",1727798331575,1.07780935,150.18,150.1,23.27948813]
["bitfinex","SOLUSD",1727798331748,1.07780935,150.18,150.14,16.6509]
["bitfinex","SOLUSD",1727798332374,7.73680935,150.18,150.14,23.3113]
["bitfinex","SOLUSD",1727798332560,6.6598,150.16,150.11,23.3151]
["bitfinex","SOLUSD",1727798332765,7.73780935,150.15,150.11,23.3151]
["bitfinex","SOLUSD",1727798332984,1.07780935,150.14,150.11,23.3151]
["bitfinex","SOLUSD",1727798333664,1.07780935,150.14,150.12,6.6612]
["bitfinex","SOLUSD",1727798333863,1.07780935,150.18,150.14,6.66]
["bitfinex","SOLUSD",1727798334175,22.1296,150.19,150.13,16.6519]
["bitfinex","SOLUSD",1727798334176,15.4713,150.19,150.17,6.659]
["bitfinex","SOLUSD",1727798334753,15.4713,150.19,150.18,6.6586]
["bitfinex","SOLUSD",1727798335181,15.4713,150.19,150.15,16.6495]
["bitfinex","SOLUSD",1727798335367,15.4713,150.19,150.17,6.659]
["bitfinex","SOLUSD",1727798335560,16.54910935,150.19,150.17,6.659]
["bitfinex","SOLUSD",1727798335754,16.54910935,150.19,150.16,6.6594]
["bitfinex","SOLUSD",1727798336279,6.659,150.18,150.13,6.6607]
["bitfinex","SOLUSD",1727798336458,7.73700935,150.17,150.13,6.6607]
["bitfinex","SOLUSD",1727798338083,1.07780935,150.17,150.12,16.6527]
["bitfinex","SOLUSD",1727798338285,6.6596,150.16,150.12,23.3138]
["bitfinex","SOLUSD",1727798338478,1.07780935,150.15,150.12,23.3138]
["bitfinex","SOLUSD",1727798340286,1.07780935,150.15,150.11,6.6614]
["bitfinex","SOLUSD",1727798340583,6.6611,150.13,150.09,23.3184]
["bitfinex","SOLUSD",1727798340891,1.07780935,150.12,150.09,23.3184]
["bitfinex","SOLUSD",1727798341269,1.07780935,150.12,150.06,16.6595]
["bitfinex","SOLUSD",1727798341471,23.61690935,150.12,150.08,6.663]
["bitfinex","SOLUSD",1727798341876,1.07780935,150.11,150.08,6.663]
["bitfinex","SOLUSD",1727798342390,22.5391,150.12,150.04,23.27948813]
["bitfinex","SOLUSD",1727798342391,15.8776,150.12,150.04,23.27948813]
["bitfinex","SOLUSD",1727798342589,15.8776,150.12,150.05,33.3203]
["bitfinex","SOLUSD",1727798342764,15.8776,150.12,150.09,6.6625]
["bitfinex","SOLUSD",1727798342960,15.8776,150.12,150.09,16.6561]
["bitfinex","SOLUSD",1727798343192,15.8776,150.12,150.06,20.0]
["bitfinex","SOLUSD",1727798343193,15.8776,150.12,150.06,16.6591]
["bitfinex","SOLUSD",1727798343371,6.6619,150.11,150.06,23.3227]
["bitfinex","SOLUSD",1727798343890,6.6622,150.1,150.06,23.3227]
["bitfinex","SOLUSD",1727798344298,6.6627,150.09,150.03,16.6628]
["bitfinex","SOLUSD",1727798344499,7.74100935,150.08,150.04,6.6645]
["bitfinex","SOLUSD",1727798344676,7.74100935,150.08,150.03,23.3281]
["bitfinex","SOLUSD",1727798344866,6.4497,150.07,150.03,23.3281]
["bitfinex","SOLUSD",1727798345067,6.6657,150.02,150.01,6.8979147]
["bitfinex","SOLUSD",1727798345261,6.6657,150.03,150.01,6.8979147]
["bitfinex","SOLUSD",1727798345498,15.4515,150.01,149.94,16.6732]
["bitfinex","SOLUSD",1727798345781,7.74060935,150.0,149.97,6.6677]
["bitfinex","SOLUSD",1727798345980,7.74060935,150.0,149.96,16.6703]
["bitfinex","SOLUSD",1727798346892,15.4515,150.01,149.99,16.6672]
["bitfinex","SOLUSD",1727798348197,16.4049,150.05,150.02,16.6643]
["bitfinex","SOLUSD",1727798348371,16.4049,150.05,150.04,6.6648]
["bitfinex","SOLUSD",1727798350290,16.4049,150.05,150.02,23.33]
["bitfinex","SOLUSD",1727798350474,7.74270935,150.04,149.99,6.667]
["bitfinex","SOLUSD",1727798351184,7.74270935,150.04,150.02,6.6657]
["bitfinex","SOLUSD",1727798351185,1.07780935,150.04,150.02,6.6657]
["bitfinex","SOLUSD",1727798351390,1.07780935,150.04,150.01,6.6661]
["bitfinex","SOLUSD",1727798351788,1.07780935,150.04,150.03,6.6653]
["bitfinex","SOLUSD",1727798351997,1.07780935,150.07,150.03,16.6628]
["bitfinex","SOLUSD",1727798352188,1.07780935,150.07,150.06,6.664]
["bitfinex","SOLUSD",1727798352866,16.32800935,150.09,150.06,16.6589]
["bitfinex","SOLUSD",1727798353066,16.32800935,150.09,150.08,6.6631]
["bitfinex","SOLUSD",1727798353067,15.2502,150.09,150.08,6.6631]
["bitfinex","SOLUSD",1727798353986,15.2502,150.09,150.06,16.6589]
["bitfinex","SOLUSD",1727798354182,1.07780935,150.08,150.06,23.3228]
["bitfinex","SOLUSD",1727798355194,16.32800935,150.09,150.06,16.6589]
["bitfinex","SOLUSD",1727798355497,15.2502,150.09,150.06,16.6589]
["bitfinex","SOLUSD",1727798355673,15.2502,150.09,150.08,6.6631]
["bitfinex","SOLUSD",1727798356988,15.9603,150.13,150.07,1.33269688]
["bitfinex","SOLUSD",1727798357170,15.9603,150.13,150.05,20.0]
["bitfinex","SOLUSD",1727798357366,1.07780935,150.15,150.07,37.30745701]
["bitfinex","SOLUSD",1727798357571,1.07780935,150.15,150.14,6.6604]
["bitfinex","SOLUSD",1727798357788,1.07780935,150.15,150.12,23.3133]
["bitfinex","SOLUSD",1727798358174,1.07780935,150.15,150.12,16.6524]
["bitfinex","SOLUSD",1727798358371,1.07780935,150.15,150.12,23.3136]
["bitfinex","SOLUSD",1727798358572,1.07780935,150.15,150.12,16.6524]
["bitfinex","SOLUSD",1727798358989,1.07780935,150.15,150.13,6.6608]
["bitfinex","SOLUSD",1727798360096,16.644,150.21,150.12,16.6524]
["bitfinex","SOLUSD",1727798360097,17.44520935,150.2,150.17,6.6587]
["bitfinex","SOLUSD",1727798360598,17.44520935,150.2,150.19,6.6582]
["bitfinex","SOLUSD",1727798360976,16.3674,150.2,150.19,6.6582]
["bitfinex","SOLUSD",1727798361586,16.3674,150.2,150.18,23.3047]
["bitfinex","SOLUSD",1727798361973,1.07780935,150.19,150.18,23.3047]
["bitfinex","SOLUSD",1727798362169,1.07780935,150.19,150.13,20.0]
["bitfinex","SOLUSD",1727798362392,1.07780935,150.19,150.15,23.3098]
["bitfinex","SOLUSD",1727798362995,7.73610935,150.19,150.15,23.3098]
["bitfinex","SOLUSD",1727798364001,1.07780935,150.19,150.11,16.6536]
["bitfinex","SOLUSD",1727798364302,6.6592,150.17,150.12,6.6612]
["bitfinex","SOLUSD",1727798364506,1.07780935,150.16,150.13,6.6607]
["bitfinex","SOLUSD",1727798365177,1.07780935,150.16,150.11,16.6536]
["bitfinex","SOLUSD",1727798365377,7.73810935,150.15,150.11,16.6536]
["bitfinex","SOLUSD",1727798365578,6.6607,150.14,150.08,16.6575]
["bitfinex","SOLUSD",1727798365795,22.7305,150.12,150.08,23.3205]
["bitfinex","SOLUSD",1727798365994,7.73970935,150.11,150.07,6.6635]
["bitfinex","SOLUSD",1727798366178,7.73970935,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1727798366793,1.07780935,150.11,150.07,6.6634]
["bitfinex","SOLUSD",1727798367195,6.6623,150.1,150.05,23.3248]
["bitfinex","SOLUSD",1727798367497,1.07780935,150.09,150.05,23.3248]
["bitfinex","SOLUSD",1727798367697,1.07780935,150.09,150.05,16.6605]
["bitfinex","SOLUSD",1727798368004,6.6631,150.08,150.05,16.6605]
["bitfinex","SOLUSD",1727798368204,1.07780935,150.07,150.03,6.6653]
["bitfinex","SOLUSD",1727798369087,1.07780935,150.07,150.04,6.6647]
["bitfinex","SOLUSD",1727798369284,1.07780935,150.07,150.02,16.664]
["bitfinex","SOLUSD",1727798369491,6.6641,150.06,150.02,16.664]
["bitfinex","SOLUSD",1727798369798,1.07780935,150.05,150.02,16.664]
["bitfinex","SOLUSD",1727798370103,7.74220935,150.05,150.01,6.666]
["bitfinex","SOLUSD",1727798370505,7.74220935,150.05,150.0,6.6665]
["bitfinex","SOLUSD",1727798370800,1.07780935,150.04,150.0,6.6665]
["bitfinex","SOLUSD",1727798370978,6.6654,150.03,149.99,6.667]
["bitfinex","SOLUSD",1727798371184,7.74360935,150.02,149.98,23.3356]
["bitfinex","SOLUSD",1727798371399,7.74360935,150.02,149.98,16.6682]
["bitfinex","SOLUSD",1727798371593,1.07780935,150.02,149.95,16.6717]
["bitfinex","SOLUSD",1727798372394,7.74360935,150.02,149.97,6.6679]
["bitfinex","SOLUSD",1727798372902,6.6667,150.0,149.95,23.3405]
["bitfinex","SOLUSD",1727798373114,7.74490935,149.99,149.95,16.6717]
["bitfinex","SOLUSD",1727798373286,15.9808,150.04,149.89,33.3571]
["bitfinex","SOLUSD",1727798373287,1.07780935,149.98,149.89,33.3571]
["bitfinex","SOLUSD",1727798373480,7.74540935,149.98,149.93,6.6696]
["bitfinex","SOLUSD",1727798373684,1.07780935,149.97,149.93,6.6696]
["bitfinex","SOLUSD",1727798374696,1.07780935,149.97,149.95,6.6685]
["bitfinex","SOLUSD",1727798374885,1.07780935,150.02,149.94,16.6723]
["bitfinex","SOLUSD",1727798375086,6.6684,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1727798375392,15.0853,149.95,149.83,37.30745701]
["bitfinex","SOLUSD",1727798375591,1.07780935,149.94,149.9,6.671]
["bitfinex","SOLUSD",1727798375986,1.07780935,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1727798375987,7.74720935,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1727798376401,1.07780935,149.94,149.9,6.6709]
["bitfinex","SOLUSD",1727798376706,1.07780935,149.94,149.88,16.6797]
["bitfinex","SOLUSD",1727798377014,1.07780935,149.94,149.89,6.6715]
["bitfinex","SOLUSD",1727798377303,1.07780935,149.94,149.88,16.6797]
["bitfinex","SOLUSD",1727798377304,6.6698,149.93,149.88,23.3516]
["bitfinex","SOLUSD",1727798377501,1.07780935,149.92,149.88,23.3516]
["bitfinex","SOLUSD",1727798380611,1.07780935,149.92,149.88,16.6797]
["bitfinex","SOLUSD",1727798380789,15.0853,149.95,149.91,6.6705]
["bitfinex","SOLUSD",1727798380790,1.07780935,149.94,149.91,6.6705]
["bitfinex","SOLUSD",1727798380992,1.07780935,149.94,149.92,6.6697]
["bitfinex","SOLUSD",1727798381301,15.5503,149.99,149.94,16.6723]
["bitfinex","SOLUSD",1727798381608,15.5503,149.99,149.97,23.3377]
["bitfinex","SOLUSD",1727798381905,1.07780935,149.98,149.94,16.673]
["bitfinex","SOLUSD",1727798382098,1.07780935,149.98,149.95,6.6687]
["bitfinex","SOLUSD",1727798382905,1.07780935,149.98,149.94,23.3422]
["bitfinex","SOLUSD",1727798383789,1.07780935,149.98,149.95,6.6687]
["bitfinex","SOLUSD",1727798383990,1.07780935,149.98,149.94,23.3422]
["bitfinex","SOLUSD",1727798385689,1.07780935,149.98,149.94,16.673]
["bitfinex","SOLUSD",1727798385893,1.07780935,149.98,149.95,6.6688]
["bitfinex","SOLUSD",1727798386991,1.07780935,149.98,149.94,23.3422]
["bitfinex","SOLUSD",1727798387315,1.07780935,149.98,149.95,6.6687]
["bitfinex","SOLUSD",1727798389901,1.07780935,149.98,149.94,16.673]
["bitfinex","SOLUSD",1727798390106,6.668,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1727798390433,1.07780935,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1727798390715,1.07780935,149.96,149.91,23.3465]
["bitfinex","SOLUSD",1727798390911,6.6692,149.95,149.91,16.676]
["bitfinex","SOLUSD",1727798391118,1.07780935,149.94,149.91,16.676]
["bitfinex","SOLUSD",1727798391513,6.6694,149.94,149.91,16.676]
["bitfinex","SOLUSD",1727798391718,1.07780935,149.93,149.91,16.676]
["bitfinex","SOLUSD",1727798391905,1.07780935,149.93,149.91,23.3465]
["bitfinex","SOLUSD",1727798392615,1.07780935,149.94,149.91,23.3465]
["bitfinex","SOLUSD",1727798393219,1.07780935,149.94,149.84,37.30745701]
["bitfinex","SOLUSD",1727798393397,1.07780935,149.94,149.83,39.9394]
["bitfinex","SOLUSD",1727798393398,6.6697,149.93,149.89,6.6714]
["bitfinex","SOLUSD",1727798393710,1.07780935,149.92,149.89,6.6714]
["bitfinex","SOLUSD",1727798393914,1.07780935,149.92,149.88,16.6795]
["bitfinex","SOLUSD",1727798394219,17.05170935,149.92,149.88,16.6795]
["bitfinex","SOLUSD",1727798394518,23.72200935,149.92,149.88,23.3514]
["bitfinex","SOLUSD",1727798394700,23.72200935,149.92,149.88,16.6795]
["bitfinex","SOLUSD",1727798395096,6.6707,149.91,149.88,16.6795]
["bitfinex","SOLUSD",1727798395297,1.07780935,149.9,149.88,16.6795]
["bitfinex","SOLUSD",1727798395497,1.07780935,149.9,149.87,6.6723]
["bitfinex","SOLUSD",1727798396219,6.6716,149.89,149.85,16.6825]
["bitfinex","SOLUSD",1727798396397,1.07780935,149.88,149.8,6.1372]
["bitfinex","SOLUSD",1727798396716,1.07780935,149.88,149.83,6.6739]
["bitfinex","SOLUSD",1727798396717,6.6725,149.87,149.83,6.6739]
["bitfinex","SOLUSD",1727798396924,1.07780935,149.86,149.83,6.6739]
["bitfinex","SOLUSD",1727798397223,1.07780935,149.86,149.84,6.6734]
["bitfinex","SOLUSD",1727798397826,1.07780935,149.88,149.84,6.6734]
["bitfinex","SOLUSD",1727798398010,6.6721,149.88,149.84,6.6734]
["bitfinex","SOLUSD",1727798398210,1.07780935,149.87,149.84,6.6734]
["bitfinex","SOLUSD",1727798398427,1.07780935,149.87,149.82,16.6861]
["bitfinex","SOLUSD",1727798398609,6.6725,149.87,149.83,6.6741]
["bitfinex","SOLUSD",1727798398811,6.6737,149.85,149.8,6.1372]
["bitfinex","SOLUSD",1727798399016,16.6783,149.9,149.83,6.674]
["bitfinex","SOLUSD",1727798399017,6.672,149.88,149.83,6.674]
["bitfinex","SOLUSD",1727798399222,6.672,149.88,149.8,6.1372]
["bitfinex","SOLUSD",1727798399223,1.07780935,149.88,149.86,6.6728]
["bitfinex","SOLUSD",1727798399421,15.9739,149.92,149.87,6.672]
["bitfinex","SOLUSD",1727798399422,1.07780935,149.9,149.87,6.672]
["bitfinex","SOLUSD",1727798399733,1.07780935,149.9,149.85,16.6827]
["bitfinex","SOLUSD",1727798399734,1.07780935,149.9,149.86,1.33441735]
["bitfinex","SOLUSD",1727798400237,1.07780935,149.9,149.87,6.6723]
["bitfinex","SOLUSD",1727798400444,1.07780935,149.9,149.85,16.6827]
["bitfinex","SOLUSD",1727798400819,15.9739,149.92,149.85,16.6827]
["bitfinex","SOLUSD",1727798401134,15.9739,149.92,149.82,20.0]
["bitfinex","SOLUSD",1727798401699,15.9739,149.92,149.81,33.3745]
["bitfinex","SOLUSD",1727798401899,6.6711,149.9,149.85,6.6729]
["bitfinex","SOLUSD",1727798402128,6.6711,149.9,149.84,16.6836]
["bitfinex","SOLUSD",1727798402628,1.07780935,149.89,149.84,16.6836]
["bitfinex","SOLUSD",1727798403115,1.07780935,149.89,149.86,6.6728]
["bitfinex","SOLUSD",1727798403631,1.07780935,149.89,149.84,16.6836]
["bitfinex","SOLUSD",1727798403924,1.07780935,149.89,149.81,16.6874]
["bitfinex","SOLUSD",1727798404132,6.6725,149.87,149.82,6.6743]
["bitfinex","SOLUSD",1727798404423,6.6725,149.87,149.82,6.6745]
["bitfinex","SOLUSD",1727798404929,6.6725,149.87,149.82,6.6743]
["bitfinex","SOLUSD",1727798405315,1.07780935,149.86,149.79,6.6759]
["bitfinex","SOLUSD",1727798405534,6.6742,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1727798405822,6.6742,149.83,149.78,23.3669]
["bitfinex","SOLUSD",1727798406030,1.07780935,149.82,149.75,16.6939]
["bitfinex","SOLUSD",1727798406210,7.75240935,149.82,149.76,1.33510969]
["bitfinex","SOLUSD",1727798406530,1.07780935,149.82,149.75,23.3716]
["bitfinex","SOLUSD",1727798406821,6.6761,149.79,149.75,23.3716]
["bitfinex","SOLUSD",1727798407007,1.07780935,149.82,149.75,23.3716]
["bitfinex","SOLUSD",1727798407208,6.6747,149.82,149.76,1.33531466]
["bitfinex","SOLUSD",1727798407428,6.6747,149.82,149.77,6.6765]
["bitfinex","SOLUSD",1727798407811,7.75290935,149.81,149.77,6.6765]
["bitfinex","SOLUSD",1727798408005,6.6748,149.82,149.77,6.6765]
["bitfinex","SOLUSD",1727798408208,1.07780935,149.81,149.76,6.6773]
["bitfinex","SOLUSD",1727798408515,6.6756,149.8,149.76,6.6773]
["bitfinex","SOLUSD",1727798408708,7.75300935,149.81,149.76,6.6773]
["bitfinex","SOLUSD",1727798409025,7.75300935,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1727798409224,16.3081,149.84,149.81,6.675]
["bitfinex","SOLUSD",1727798409426,17.38590935,149.84,149.79,16.689]
["bitfinex","SOLUSD",1727798409611,17.38590935,149.84,149.77,6.6767]
["bitfinex","SOLUSD",1727798409612,6.6753,149.81,149.77,6.6767]
["bitfinex","SOLUSD",1727798409806,6.676,149.79,149.75,6.6774]
["bitfinex","SOLUSD",1727798410012,6.6751,149.81,149.76,6.677]
["bitfinex","SOLUSD",1727798410207,1.07780935,149.8,149.75,16.6941]
["bitfinex","SOLUSD",1727798410524,1.07780935,149.79,149.71,16.6978]
["bitfinex","SOLUSD",1727798410723,1.07780935,149.79,149.73,6.6783]
["bitfinex","SOLUSD",1727798410924,6.6769,149.77,149.72,6.679]
["bitfinex","SOLUSD",1727798411121,7.75520935,149.76,149.72,6.679]
["bitfinex","SOLUSD",1727798411319,1.07780935,149.81,149.72,6.679]
["bitfinex","SOLUSD",1727798411521,6.677,149.77,149.73,6.6786]
["bitfinex","SOLUSD",1727798411725,1.07780935,149.76,149.72,6.679]
["bitfinex","SOLUSD",1727798412360,16.82820935,149.76,149.7,7.5483606]
["bitfinex","SOLUSD",1727798412510,6.6779,149.75,149.7,7.5483606]
["bitfinex","SOLUSD",1727798412829,7.75610935,149.74,149.7,0.8688606]
["bitfinex","SOLUSD",1727798413034,1.07780935,149.75,149.7,18.90397426]
["bitfinex","SOLUSD",1727798413214,1.07780935,149.78,149.75,6.6777]
["bitfinex","SOLUSD",1727798413527,1.07780935,149.78,149.72,6.6787]
["bitfinex","SOLUSD",1727798413528,6.677,149.77,149.72,6.6787]
["bitfinex","SOLUSD",1727798413732,1.07780935,149.76,149.72,6.6787]
["bitfinex","SOLUSD",1727798414030,6.6781,149.75,149.71,16.6982]
["bitfinex","SOLUSD",1727798414216,1.07780935,149.74,149.71,16.6982]
["bitfinex","SOLUSD",1727798414418,6.6795,149.71,149.7,0.8688606]
["bitfinex","SOLUSD",1727798414728,7.52640935,149.72,149.7,0.8688606]
["bitfinex","SOLUSD",1727798415237,15.29,149.73,149.72,6.6791]
["bitfinex","SOLUSD",1727798415729,15.1247,149.77,149.73,16.6963]
["bitfinex","SOLUSD",1727798416040,15.1247,149.77,149.74,6.6781]
["bitfinex","SOLUSD",1727798416239,16.20250935,149.77,149.74,6.6781]
["bitfinex","SOLUSD",1727798416413,22.87970935,149.77,149.71,20.0]
["bitfinex","SOLUSD",1727798416615,16.20250935,149.77,149.73,6.6782]
["bitfinex","SOLUSD",1727798416835,1.07780935,149.76,149.73,6.6782]
["bitfinex","SOLUSD",1727798417031,1.07780935,149.76,149.72,16.6972]
["bitfinex","SOLUSD",1727798417235,7.75510935,149.76,149.71,6.6791]
["bitfinex","SOLUSD",1727798417538,6.6778,149.75,149.7,7.5487606]
["bitfinex","SOLUSD",1727798417715,6.679,149.73,149.7,0.8688606]
["bitfinex","SOLUSD",1727798417920,7.75700935,149.72,149.7,0.8688606]
["bitfinex","SOLUSD",1727798418148,30.42500935,149.71,149.7,0.8688606]
["bitfinex","SOLUSD",1727798418341,29.3472,149.71,149.7,0.8688606]
["bitfinex","SOLUSD",1727798419536,6.6821,149.66,149.6,6.6844]
["bitfinex","SOLUSD",1727798419737,1.07780935,149.65,149.59,16.712]
["bitfinex","SOLUSD",1727798419931,6.6817,149.67,149.62,6.6835]
["bitfinex","SOLUSD",1727798420121,1.07780935,149.7,149.64,6.6825]
["bitfinex","SOLUSD",1727798420327,6.6811,149.68,149.63,6.683]
["bitfinex","SOLUSD",1727798420522,6.6811,149.68,149.61,16.7091]
["bitfinex","SOLUSD",1727798420523,1.07780935,149.67,149.61,16.7091]
["bitfinex","SOLUSD",1727798420719,6.6823,149.65,149.61,16.7091]
["bitfinex","SOLUSD",1727798420925,1.07780935,149.64,149.61,16.7091]
["bitfinex","SOLUSD",1727798421339,1.07780935,149.64,149.58,16.7131]
["bitfinex","SOLUSD",1727798421514,6.6827,149.64,149.58,16.7131]
["bitfinex","SOLUSD",1727798421840,1.07780935,149.63,149.58,23.3984]
["bitfinex","SOLUSD",1727798422140,15.936,149.64,149.6,16.7103]
["bitfinex","SOLUSD",1727798422333,15.936,149.64,149.61,6.6839]
["bitfinex","SOLUSD",1727798422639,15.936,149.64,149.6,16.7103]
["bitfinex","SOLUSD",1727798422640,1.07780935,149.63,149.6,16.7103]
["bitfinex","SOLUSD",1727798422819,1.07780935,149.63,149.57,16.7145]
["bitfinex","SOLUSD",1727798423018,1.07780935,149.63,149.58,6.6853]
["bitfinex","SOLUSD",1727798423328,1.07780935,149.63,149.58,6.685]
["bitfinex","SOLUSD",1727798423516,6.6838,149.62,149.56,23.4007]
["bitfinex","SOLUSD",1727798423721,6.6848,149.6,149.55,1.4046568]
["bitfinex","SOLUSD",1727798423923,1.07780935,149.59,149.55,1.4046568]
["bitfinex","SOLUSD",1727798424339,6.6841,149.61,149.55,8.0911568]
["bitfinex","SOLUSD",1727798424517,7.76270935,149.6,149.55,1.4046568]
["bitfinex","SOLUSD",1727798424719,6.6849,149.59,149.55,1.4046568]
["bitfinex","SOLUSD",1727798424933,1.07780935,149.63,149.55,1.4046568]
["bitfinex","SOLUSD",1727798425143,1.07780935,149.63,149.57,6.6858]
["bitfinex","SOLUSD",1727798425347,1.07780935,149.63,149.55,1.4046568]
["bitfinex","SOLUSD",1727798425653,16.409,149.56,149.55,1.4046568]
["bitfinex","SOLUSD",1727798426938,17.48680935,149.56,149.55,1.4046568]
["bitfinex","SOLUSD",1727798427135,16.409,149.56,149.55,1.4046568]
["bitfinex","SOLUSD",1727798427447,1.07780935,149.61,149.55,1.4046568]
["bitfinex","SOLUSD",1727798427448,15.3206,149.6,149.55,1.4046568]
["bitfinex","SOLUSD",1727798427651,1.07780935,149.59,149.55,1.4046568]
["bitfinex","SOLUSD",1727798427838,6.6862,149.56,149.55,1.4046568]
["bitfinex","SOLUSD",1727798428142,12.7597,149.56,149.55,1.4046568]
["bitfinex","SOLUSD",1727798428344,6.0735,149.56,149.55,1.4046568]
["bitfinex","SOLUSD",1727798428529,13.83750935,149.56,149.55,1.4046568]
["bitfinex","SOLUSD",1727798429627,6.6879,149.53,149.46,23.4167]
["bitfinex","SOLUSD",1727798429822,6.92784548,149.61,149.48,16.3323]
["bitfinex","SOLUSD",1727798430021,1.07780935,149.64,149.51,37.30745701]
["bitfinex","SOLUSD",1727798430328,15.1472,149.65,149.51,39.30745701]
["bitfinex","SOLUSD",1727798430643,1.07780935,149.64,149.59,16.7121]
["bitfinex","SOLUSD",1727798430835,15.1472,149.65,149.6,1.33682394]
["bitfinex","SOLUSD",1727798431036,1.07780935,149.64,149.59,16.7121]
["bitfinex","SOLUSD",1727798431425,6.6836,149.62,149.56,23.4011]
["bitfinex","SOLUSD",1727798431626,1.07780935,149.61,149.55,6.6863]
["bitfinex","SOLUSD",1727798431842,7.76220935,149.61,149.54,8.02429192]
["bitfinex","SOLUSD",1727798432049,7.76220935,149.61,149.54,8.0243457]
["bitfinex","SOLUSD",1727798432352,1.07780935,149.61,149.53,18.0561457]
["bitfinex","SOLUSD",1727798432562,20.0,149.64,149.53,16.7189]
["bitfinex","SOLUSD",1727798432563,6.6852,149.59,149.53,16.7189]
["bitfinex","SOLUSD",1727798432723,1.07780935,149.64,149.55,33.4314]
["bitfinex","SOLUSD",1727798432924,1.07780935,149.63,149.56,16.7151]
["bitfinex","SOLUSD",1727798433229,16.7042,149.67,149.56,16.7151]
["bitfinex","SOLUSD",1727798433230,1.07780935,149.66,149.56,16.7151]
["bitfinex","SOLUSD",1727798433425,6.683,149.64,149.57,6.6858]
["bitfinex","SOLUSD",1727798433647,6.6836,149.62,149.56,23.4012]
["bitfinex","SOLUSD",1727798433834,1.07780935,149.61,149.57,8.02240264]
["bitfinex","SOLUSD",1727798434035,1.07780935,149.63,149.57,6.6854]
["bitfinex","SOLUSD",1727798434345,1.07780935,149.63,149.53,23.4061]
["bitfinex","SOLUSD",1727798434536,1.07780935,149.63,149.54,1.33729678]
["bitfinex","SOLUSD",1727798435137,1.07780935,149.63,149.53,16.7186]
["bitfinex","SOLUSD",1727798435342,6.6859,149.57,149.5,16.722]
["bitfinex","SOLUSD",1727798435642,1.07780935,149.56,149.5,16.722]
["bitfinex","SOLUSD",1727798435957,6.6863,149.56,149.51,1.33752967]
["bitfinex","SOLUSD",1727798436155,1.07780935,149.55,149.51,8.02592967]
["bitfinex","SOLUSD",1727798436351,1.07780935,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1727798436538,1.07780935,149.55,149.5,23.4108]
["bitfinex","SOLUSD",1727798436852,1.07780935,149.55,149.47,16.7252]
["bitfinex","SOLUSD",1727798437056,6.6871,149.54,149.48,8.02742693]
["bitfinex","SOLUSD",1727798437228,1.07780935,149.53,149.48,6.6897]
["bitfinex","SOLUSD",1727798437546,1.07780935,149.53,149.49,1.33777279]
["bitfinex","SOLUSD",1727798437750,1.07780935,149.58,149.49,1.33777279]
["bitfinex","SOLUSD",1727798438064,1.07780935,149.58,149.47,16.7252]
["bitfinex","SOLUSD",1727798438260,6.6875,149.54,149.48,6.6897]
["bitfinex","SOLUSD",1727798438426,36.7131,149.59,149.47,16.7252]
["bitfinex","SOLUSD",1727798438427,6.6881,149.52,149.47,16.7252]
["bitfinex","SOLUSD",1727798438632,1.07780935,149.56,149.48,1.33790847]
["bitfinex","SOLUSD",1727798438948,16.5745,149.6,149.57,6.6856]
["bitfinex","SOLUSD",1727798439137,16.5745,149.6,149.56,16.7153]
["bitfinex","SOLUSD",1727798439464,1.07780935,149.67,149.58,6.685]
["bitfinex","SOLUSD",1727798439465,6.683,149.64,149.58,6.685]
["bitfinex","SOLUSD",1727798439642,1.07780935,149.63,149.56,16.7153]
["bitfinex","SOLUSD",1727798439838,1.07780935,149.63,149.58,16.7123]
["bitfinex","SOLUSD",1727798440154,1.07780935,149.62,149.56,6.6861]
["bitfinex","SOLUSD",1727798440355,6.3917,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1727798440356,1.07780935,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1727798440834,1.07780935,149.64,149.55,20.0]
["bitfinex","SOLUSD",1727798440835,6.6835,149.63,149.55,16.7167]
["bitfinex","SOLUSD",1727798441036,6.6841,149.61,149.53,20.0]
["bitfinex","SOLUSD",1727798441353,7.76230935,149.6,149.53,6.6872]
["bitfinex","SOLUSD",1727798441651,1.07780935,149.59,149.53,6.6872]
["bitfinex","SOLUSD",1727798441847,1.07780935,149.59,149.5,6.0156]
["bitfinex","SOLUSD",1727798442056,6.6858,149.57,149.5,6.6888]
["bitfinex","SOLUSD",1727798442242,16.7095,149.62,149.49,16.7231]
["bitfinex","SOLUSD",1727798442243,1.07780935,149.56,149.49,16.7231]
["bitfinex","SOLUSD",1727798442448,6.6854,149.58,149.51,6.688]
["bitfinex","SOLUSD",1727798442745,16.7095,149.62,149.49,16.7231]
["bitfinex","SOLUSD",1727798442746,1.07780935,149.57,149.49,16.7231]
["bitfinex","SOLUSD",1727798442951,1.07780935,149.57,149.52,6.6878]
["bitfinex","SOLUSD",1727798443248,1.07780935,149.57,149.46,6.6291]
["bitfinex","SOLUSD",1727798443555,16.656,149.57,149.49,6.689]
["bitfinex","SOLUSD",1727798443758,1.07780935,149.56,149.5,8.02630056]
["bitfinex","SOLUSD",1727798443931,7.76430935,149.56,149.5,8.02630056]
["bitfinex","SOLUSD",1727798444136,7.76430935,149.56,149.5,1.33760056]
["bitfinex","SOLUSD",1727798444445,6.3476,149.55,149.45,16.7278]
["bitfinex","SOLUSD",1727798444648,1.07780935,149.54,149.43,6.6916]
["bitfinex","SOLUSD",1727798444948,6.688,149.53,149.46,6.6906]
["bitfinex","SOLUSD",1727798445149,6.688,149.53,149.42,6.2866]
["bitfinex","SOLUSD",1727798445150,1.07780935,149.52,149.42,6.6921]
["bitfinex","SOLUSD",1727798445335,1.07780935,149.52,149.4,34.3038606]
["bitfinex","SOLUSD",1727798445536,6.6885,149.51,149.45,6.6908]
["bitfinex","SOLUSD",1727798445736,1.07780935,149.54,149.46,1.33796866]
["bitfinex","SOLUSD",1727798445955,6.6876,149.53,149.47,6.6902]
["bitfinex","SOLUSD",1727798446260,6.6886,149.51,149.46,16.7267]
["bitfinex","SOLUSD",1727798446438,1.07780935,149.5,149.46,16.7267]
["bitfinex","SOLUSD",1727798446640,1.07780935,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1727798447156,7.76680935,149.5,149.43,23.4215]
["bitfinex","SOLUSD",1727798447460,6.689,149.5,149.44,6.6914]
["bitfinex","SOLUSD",1727798448567,6.689,149.5,149.43,16.7299]
["bitfinex","SOLUSD",1727798448568,6.69,149.48,149.43,16.7299]
["bitfinex","SOLUSD",1727798448855,15.3622,149.49,149.4,17.5718606]
["bitfinex","SOLUSD",1727798448856,1.07780935,149.47,149.4,17.5718606]
["bitfinex","SOLUSD",1727798449055,1.07780935,149.47,149.41,1.33832942]
["bitfinex","SOLUSD",1727798449887,1.07780935,149.48,149.43,6.692]
["bitfinex","SOLUSD",1727798450035,23.12950935,149.49,149.43,6.692]
["bitfinex","SOLUSD",1727798450237,16.44000935,149.49,149.4,0.8388606]
["bitfinex","SOLUSD",1727798450442,6.6908,149.46,149.4,27.5322606]
["bitfinex","SOLUSD",1727798450739,1.07780935,149.45,149.4,0.8388606]
["bitfinex","SOLUSD",1727798450951,1.07780935,149.45,149.4,7.5322606]
["bitfinex","SOLUSD",1727798451335,7.76900935,149.45,149.4,0.8388606]
["bitfinex","SOLUSD",1727798451534,6.6908,149.46,149.4,7.5321606]
["bitfinex","SOLUSD",1727798451748,7.76900935,149.45,149.4,0.8388606]
["bitfinex","SOLUSD",1727798451940,1.07780935,149.44,149.4,0.8388606]
["bitfinex","SOLUSD",1727798452149,7.76950935,149.44,149.4,0.8388606]
["bitfinex","SOLUSD",1727798452947,1.07780935,149.43,149.4,0.8388606]
["bitfinex","SOLUSD",1727798453144,6.6929,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727798453344,1.07780935,149.43,149.4,0.8388606]
["bitfinex","SOLUSD",1727798453757,1.07780935,149.46,149.4,0.8388606]
["bitfinex","SOLUSD",1727798454064,6.6922,149.43,149.4,0.8388606]
["bitfinex","SOLUSD",1727798454241,6.6929,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727798454440,6.6926,149.42,149.4,0.8388606]
["bitfinex","SOLUSD",1727798454643,1.07780935,149.45,149.4,0.8388606]
["bitfinex","SOLUSD",1727798455055,6.6929,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727798455262,6.6925,149.42,149.4,0.8388606]
["bitfinex","SOLUSD",1727798455568,1.07780935,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727798455861,1.07780935,149.42,149.4,0.8388606]
["bitfinex","SOLUSD",1727798456063,6.6924,149.43,149.4,0.8388606]
["bitfinex","SOLUSD",1727798456272,1.07780935,149.42,149.4,0.8388606]
["bitfinex","SOLUSD",1727798456446,1.07780935,149.46,149.4,0.8388606]
["bitfinex","SOLUSD",1727798456643,6.6929,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727798457038,6.6926,149.42,149.4,0.8388606]
["bitfinex","SOLUSD",1727798457241,1.07780935,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727798457442,7.77070935,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727798457650,6.6929,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727798458063,6.1929,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727798458387,33.4498,149.48,149.4,0.8388606]
["bitfinex","SOLUSD",1727798458388,1.07780935,149.46,149.4,0.8388606]
["bitfinex","SOLUSD",1727798458657,2.0,149.58,149.4,0.8388606]
["bitfinex","SOLUSD",1727798458658,16.4749,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1727798458878,16.4749,149.53,149.47,16.7251]
["bitfinex","SOLUSD",1727798459043,6.6862,149.56,149.49,23.4117]
["bitfinex","SOLUSD",1727798459363,6.6876,149.53,149.48,20.0]
["bitfinex","SOLUSD",1727798459867,1.07780935,149.55,149.46,16.7266]
["bitfinex","SOLUSD",1727798459868,7.76490935,149.55,149.46,16.7266]
["bitfinex","SOLUSD",1727798460064,6.6876,149.53,149.47,6.6902]
["bitfinex","SOLUSD",1727798460660,1.07780935,149.52,149.46,16.7266]
["bitfinex","SOLUSD",1727798460967,1.07780935,149.57,149.46,16.7266]
["bitfinex","SOLUSD",1727798461281,16.7167,149.56,149.44,6.6912]
["bitfinex","SOLUSD",1727798461453,1.07780935,149.55,149.45,21.33784985]
["bitfinex","SOLUSD",1727798461644,6.6894,149.49,149.44,20.0]
["bitfinex","SOLUSD",1727798461851,6.689,149.5,149.44,26.6916]
["bitfinex","SOLUSD",1727798462047,1.07780935,149.55,149.5,6.6888]
["bitfinex","SOLUSD",1727798462250,6.6886,149.51,149.45,6.6908]
["bitfinex","SOLUSD",1727798462551,6.6885,149.51,149.45,23.4182]
["bitfinex","SOLUSD",1727798462748,16.716,149.56,149.44,26.6916]
["bitfinex","SOLUSD",1727798462749,6.6894,149.49,149.44,26.6916]
["bitfinex","SOLUSD",1727798463061,6.6881,149.52,149.46,6.6906]
["bitfinex","SOLUSD",1727798463564,7.76490935,149.55,149.48,6.6894]
["bitfinex","SOLUSD",1727798463867,16.5566,149.58,149.53,6.6876]
["bitfinex","SOLUSD",1727798464059,16.5566,149.58,149.49,21.33743676]
["bitfinex","SOLUSD",1727798464060,24.31980935,149.58,149.52,6.688]
["bitfinex","SOLUSD",1727798464262,23.3846,149.63,149.53,21.33721035]
["bitfinex","SOLUSD",1727798464263,1.07780935,149.62,149.53,21.33721035]
["bitfinex","SOLUSD",1727798464574,1.07780935,149.62,149.55,6.6863]
["bitfinex","SOLUSD",1727798464575,6.6841,149.61,149.55,6.6863]
["bitfinex","SOLUSD",1727798464766,16.57740935,149.62,149.56,1.33690331]
["bitfinex","SOLUSD",1727798464966,15.4996,149.67,149.6,6.6844]
["bitfinex","SOLUSD",1727798465172,6.6823,149.65,149.59,16.712]
["bitfinex","SOLUSD",1727798465470,7.75970935,149.66,149.59,23.3965]
["bitfinex","SOLUSD",1727798465662,6.6808,149.69,149.63,6.6831]
["bitfinex","SOLUSD",1727798465980,7.75740935,149.71,149.65,6.682]
["bitfinex","SOLUSD",1727798466163,7.75740935,149.71,149.64,23.389]
["bitfinex","SOLUSD",1727798466882,22.9116,149.72,149.64,16.7064]
["bitfinex","SOLUSD",1727798467047,22.9116,149.72,149.65,6.6822]
["bitfinex","SOLUSD",1727798467048,6.6796,149.71,149.65,6.6822]
["bitfinex","SOLUSD",1727798467253,16.2324,149.72,149.67,6.6809]
["bitfinex","SOLUSD",1727798467472,6.6796,149.71,149.65,6.6821]
["bitfinex","SOLUSD",1727798467783,6.6786,149.74,149.68,6.6808]
["bitfinex","SOLUSD",1727798467955,1.07780935,149.73,149.61,20.0]
["bitfinex","SOLUSD",1727798468152,38.3992,149.77,149.61,26.684]
["bitfinex","SOLUSD",1727798468153,6.6801,149.7,149.61,26.684]
["bitfinex","SOLUSD",1727798468448,1.07780935,149.73,149.62,16.7084]
["bitfinex","SOLUSD",1727798468675,1.07780935,149.73,149.61,20.0]
["bitfinex","SOLUSD",1727798468974,6.6824,149.65,149.61,20.0]
["bitfinex","SOLUSD",1727798469276,1.07780935,149.73,149.58,20.0]
["bitfinex","SOLUSD",1727798469277,6.683,149.64,149.58,20.0]
["bitfinex","SOLUSD",1727798469475,6.6832,149.63,149.57,6.1906]
["bitfinex","SOLUSD",1727798469854,6.6841,149.61,149.54,16.7168]
["bitfinex","SOLUSD",1727798470054,16.7069,149.64,149.54,16.7168]
["bitfinex","SOLUSD",1727798470259,6.6853,149.58,149.52,6.5089]
["bitfinex","SOLUSD",1727798470463,1.07780935,149.63,149.5,23.4102]
["bitfinex","SOLUSD",1727798470464,6.6863,149.56,149.5,23.4102]
["bitfinex","SOLUSD",1727798470668,6.6857,149.58,149.51,6.6884]
["bitfinex","SOLUSD",1727798470873,6.6849,149.59,149.53,6.6876]
["bitfinex","SOLUSD",1727798471458,6.684,149.61,149.54,6.6867]
["bitfinex","SOLUSD",1727798471755,1.07780935,149.64,149.53,16.7189]
["bitfinex","SOLUSD",1727798471756,6.6836,149.62,149.56,6.6862]
["bitfinex","SOLUSD",1727798472158,1.07780935,149.66,149.57,20.0]
["bitfinex","SOLUSD",1727798472576,22.1156,149.67,149.58,20.0]
["bitfinex","SOLUSD",1727798472577,6.6831,149.63,149.58,20.0]
["bitfinex","SOLUSD",1727798473481,1.07780935,149.62,149.54,20.0]
["bitfinex","SOLUSD",1727798473661,1.07780935,149.66,149.55,20.0]
["bitfinex","SOLUSD",1727798473861,16.7066,149.65,149.55,20.0]
["bitfinex","SOLUSD",1727798474083,6.6857,149.58,149.51,6.688]
["bitfinex","SOLUSD",1727798474378,6.6862,149.56,149.5,23.4104]
["bitfinex","SOLUSD",1727798474751,6.6867,149.55,149.5,16.7216]
["bitfinex","SOLUSD",1727798474956,33.4167,149.63,149.48,6.5963]
["bitfinex","SOLUSD",1727798474957,1.07780935,149.6,149.48,6.5963]
["bitfinex","SOLUSD",1727798475180,6.6884,149.52,149.47,16.7256]
["bitfinex","SOLUSD",1727798475360,6.6885,149.52,149.45,6.6907]
["bitfinex","SOLUSD",1727798475560,1.07780935,149.56,149.43,23.2251]
["bitfinex","SOLUSD",1727798475561,6.6886,149.51,149.43,23.2251]
["bitfinex","SOLUSD",1727798475760,1.07780935,149.56,149.45,6.6911]
["bitfinex","SOLUSD",1727798476185,1.07780935,149.56,149.45,16.7271]
["bitfinex","SOLUSD",1727798476556,6.6896,149.49,149.47,23.776884]
["bitfinex","SOLUSD",1727798476979,6.6896,149.49,149.43,13.1872]
["bitfinex","SOLUSD",1727798477364,16.72,149.53,149.41,23.4241]
["bitfinex","SOLUSD",1727798477579,6.6911,149.46,149.41,16.7316]
["bitfinex","SOLUSD",1727798477882,1.07780935,149.52,149.41,23.4244]
["bitfinex","SOLUSD",1727798477883,6.6907,149.47,149.41,23.4244]
["bitfinex","SOLUSD",1727798478060,1.07780935,149.5,149.41,16.7316]
["bitfinex","SOLUSD",1727798478261,6.6905,149.47,149.41,24.76205359]
["bitfinex","SOLUSD",1727798478461,6.6898,149.49,149.41,18.06955359]
["bitfinex","SOLUSD",1727798478777,16.72,149.53,149.46,6.6906]
["bitfinex","SOLUSD",1727798478778,1.07780935,149.53,149.46,6.6906]
["bitfinex","SOLUSD",1727798478978,6.6882,149.52,149.46,6.6906]
["bitfinex","SOLUSD",1727798479275,6.6877,149.53,149.46,6.6906]
["bitfinex","SOLUSD",1727798479482,6.6877,149.53,149.47,6.69]
["bitfinex","SOLUSD",1727798479684,6.6872,149.54,149.49,23.776884]
["bitfinex","SOLUSD",1727798479980,6.6876,149.53,149.5,1.33754409]
["bitfinex","SOLUSD",1727798480280,6.6876,149.53,149.46,50.467284]
["bitfinex","SOLUSD",1727798480465,6.6876,149.53,149.46,43.776884]
["bitfinex","SOLUSD",1727798480666,6.6876,149.53,149.48,23.776884]
["bitfinex","SOLUSD",1727798480984,22.6302,149.57,149.46,20.0]
["bitfinex","SOLUSD",1727798480985,1.07780935,149.52,149.46,20.0]
["bitfinex","SOLUSD",1727798481283,6.6894,149.49,149.43,6.6917]
["bitfinex","SOLUSD",1727798481456,1.07780935,149.53,149.42,23.4233]
["bitfinex","SOLUSD",1727798481664,6.6898,149.48,149.43,1.33795971]
["bitfinex","SOLUSD",1727798482083,1.07780935,149.53,149.43,1.33795971]
["bitfinex","SOLUSD",1727798482471,6.6903,149.47,149.42,6.6925]
["bitfinex","SOLUSD",1727798482785,16.7233,149.5,149.4,2.17687416]
["bitfinex","SOLUSD",1727798482957,6.6898,149.48,149.42,6.6925]
["bitfinex","SOLUSD",1727798483154,6.6903,149.47,149.41,6.6929]
["bitfinex","SOLUSD",1727798483359,6.6908,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1727798484157,6.6903,149.47,149.41,6.6929]
["bitfinex","SOLUSD",1727798484556,6.6903,149.47,149.42,23.776884]
["bitfinex","SOLUSD",1727798485982,1.07780935,149.51,149.44,23.776884]
["bitfinex","SOLUSD",1727798486187,34.51280935,149.55,149.44,23.776884]
["bitfinex","SOLUSD",1727798486360,6.6899,149.48,149.44,23.776884]
["bitfinex","SOLUSD",1727798486559,6.6899,149.48,149.43,16.7291]
["bitfinex","SOLUSD",1727798486560,6.69,149.48,149.43,23.421]
["bitfinex","SOLUSD",1727798487082,17.79870935,149.52,149.41,43.776884]
["bitfinex","SOLUSD",1727798487273,6.6903,149.47,149.41,43.776884]
["bitfinex","SOLUSD",1727798487471,17.79870935,149.52,149.43,23.776884]
["bitfinex","SOLUSD",1727798487674,6.6894,149.49,149.44,1.33789074]
["bitfinex","SOLUSD",1727798488188,6.6877,149.53,149.47,23.776884]
["bitfinex","SOLUSD",1727798488392,6.6877,149.53,149.48,1.33760691]
["bitfinex","SOLUSD",1727798488682,6.6877,149.53,149.49,23.776884]
["bitfinex","SOLUSD",1727798488683,6.6878,149.53,149.49,23.776884]
["bitfinex","SOLUSD",1727798489083,6.6881,149.52,149.48,23.776884]
["bitfinex","SOLUSD",1727798489385,1.07780935,149.56,149.48,6.6897]
["bitfinex","SOLUSD",1727798489386,6.6879,149.53,149.48,6.6897]
["bitfinex","SOLUSD",1727798489596,6.6872,149.54,149.49,23.776884]
["bitfinex","SOLUSD",1727798489763,6.6866,149.56,149.51,30.465384]
["bitfinex","SOLUSD",1727798489961,16.7106,149.61,149.53,23.776884]
["bitfinex","SOLUSD",1727798489962,1.07780935,149.6,149.53,23.776884]
["bitfinex","SOLUSD",1727798490589,1.07780935,149.6,149.52,23.776884]
["bitfinex","SOLUSD",1727798490785,16.7128,149.59,149.49,23.776884]
["bitfinex","SOLUSD",1727798491089,6.6885,149.51,149.49,23.776884]
["bitfinex","SOLUSD",1727798491299,1.07780935,149.58,149.44,6.2009]
["bitfinex","SOLUSD",1727798491477,16.7198,149.53,149.42,16.7309]
["bitfinex","SOLUSD",1727798491679,6.6899,149.48,149.43,6.692]
["bitfinex","SOLUSD",1727798491874,6.6899,149.48,149.44,1.33786348]
["bitfinex","SOLUSD",1727798492075,1.07780935,149.52,149.44,6.6912]
["bitfinex","SOLUSD",1727798492076,6.6892,149.5,149.44,6.6912]
["bitfinex","SOLUSD",1727798492297,6.6892,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1727798492893,6.6892,149.5,149.46,23.776884]
["bitfinex","SOLUSD",1727798493092,6.6896,149.49,149.46,23.776884]
["bitfinex","SOLUSD",1727798493295,6.6899,149.48,149.46,23.776884]
["bitfinex","SOLUSD",1727798493503,1.07780935,149.54,149.45,23.776884]
["bitfinex","SOLUSD",1727798493801,16.7159,149.56,149.4,0.8388606]
["bitfinex","SOLUSD",1727798493802,16.7159,149.56,149.47,40.502384]
["bitfinex","SOLUSD",1727798494187,6.688,149.52,149.47,47.192484]
["bitfinex","SOLUSD",1727798494505,6.6876,149.53,149.49,23.776884]
["bitfinex","SOLUSD",1727798494677,6.6871,149.54,149.49,23.776884]
["bitfinex","SOLUSD",1727798494878,6.6876,149.53,149.49,23.776884]
["bitfinex","SOLUSD",1727798495081,6.6884,149.52,149.48,23.776884]
["bitfinex","SOLUSD",1727798495596,6.6888,149.51,149.49,1.33758881]
["bitfinex","SOLUSD",1727798495906,33.4249,149.59,149.5,23.776884]
["bitfinex","SOLUSD",1727798495907,6.6877,149.53,149.5,23.776884]
["bitfinex","SOLUSD",1727798496198,6.6863,149.56,149.51,6.6884]
["bitfinex","SOLUSD",1727798496410,36.7106,149.61,149.48,6.4474]
["bitfinex","SOLUSD",1727798496411,1.07780935,149.6,149.49,23.776884]
["bitfinex","SOLUSD",1727798496710,1.07780935,149.6,149.52,23.4072]
["bitfinex","SOLUSD",1727798496711,6.6859,149.57,149.52,23.4072]
["bitfinex","SOLUSD",1727798497019,22.8786,149.62,149.53,25.11401458]
["bitfinex","SOLUSD",1727798497311,38.6999,149.66,149.57,23.776884]
["bitfinex","SOLUSD",1727798497496,6.6845,149.6,149.57,23.776884]
["bitfinex","SOLUSD",1727798497888,1.07780935,149.65,149.57,23.776884]
["bitfinex","SOLUSD",1727798498083,16.7078,149.64,149.54,20.0]
["bitfinex","SOLUSD",1727798498277,1.07780935,149.63,149.55,23.776884]
["bitfinex","SOLUSD",1727798498481,1.07780935,149.63,149.54,23.776884]
["bitfinex","SOLUSD",1727798498693,6.6857,149.58,149.54,23.776884]
["bitfinex","SOLUSD",1727798499099,6.6837,149.62,149.57,6.6856]
["bitfinex","SOLUSD",1727798499288,6.6837,149.62,149.58,23.776884]
["bitfinex","SOLUSD",1727798499489,17.78410935,149.65,149.56,23.776884]
["bitfinex","SOLUSD",1727798499701,17.78410935,149.65,149.57,1.33681925]
["bitfinex","SOLUSD",1727798499881,6.6851,149.59,149.56,23.776884]
["bitfinex","SOLUSD",1727798500080,6.6851,149.59,149.56,25.11379209]
["bitfinex","SOLUSD",1727798500480,17.78410935,149.65,149.56,25.11379209]
["bitfinex","SOLUSD",1727798500481,6.6845,149.6,149.56,25.11379209]
["bitfinex","SOLUSD",1727798501011,6.6831,149.63,149.59,23.776884]
["bitfinex","SOLUSD",1727798501314,6.6827,149.64,149.6,1.33658499]
["bitfinex","SOLUSD",1727798501509,6.6827,149.64,149.59,30.461684]
["bitfinex","SOLUSD",1727798501809,1.07780935,149.65,149.58,23.776884]
["bitfinex","SOLUSD",1727798502181,6.6839,149.62,149.58,23.776884]
["bitfinex","SOLUSD",1727798502387,1.07780935,149.65,149.55,20.0]
["bitfinex","SOLUSD",1727798502584,6.6849,149.59,149.55,23.776884]
["bitfinex","SOLUSD",1727798502890,6.6849,149.59,149.56,20.0]
["bitfinex","SOLUSD",1727798503299,16.7074,149.64,149.54,20.0]
["bitfinex","SOLUSD",1727798503509,16.7095,149.62,149.53,6.6273]
["bitfinex","SOLUSD",1727798503807,6.6871,149.54,149.53,6.6273]
["bitfinex","SOLUSD",1727798504007,1.07780935,149.61,149.53,6.6273]
["bitfinex","SOLUSD",1727798504307,17.78520935,149.64,149.54,16.7174]
["bitfinex","SOLUSD",1727798505097,17.78520935,149.64,149.55,23.776884]
["bitfinex","SOLUSD",1727798505388,1.07780935,149.64,149.54,23.776884]
["bitfinex","SOLUSD",1727798506110,6.6843,149.61,149.57,23.776884]
["bitfinex","SOLUSD",1727798506287,6.6846,149.6,149.56,23.776884]
["bitfinex","SOLUSD",1727798506795,6.6846,149.6,149.57,1.33683523]
["bitfinex","SOLUSD",1727798507009,6.6846,149.6,149.56,23.776884]
["bitfinex","SOLUSD",1727798507690,1.07780935,149.63,149.56,31.79989426]
["bitfinex","SOLUSD",1727798507897,6.6841,149.61,149.56,31.79989426]
["bitfinex","SOLUSD",1727798508417,6.6841,149.61,149.56,30.463084]
["bitfinex","SOLUSD",1727798508715,6.6834,149.63,149.58,23.776884]
["bitfinex","SOLUSD",1727798508887,6.6836,149.62,149.58,30.461884]
["bitfinex","SOLUSD",1727798509088,6.6832,149.63,149.58,30.461884]
["bitfinex","SOLUSD",1727798509693,16.89150935,149.66,149.58,23.776884]
["bitfinex","SOLUSD",1727798509917,15.8137,149.66,149.6,6.6843]
["bitfinex","SOLUSD",1727798510196,6.6823,149.65,149.61,1.33642551]
["bitfinex","SOLUSD",1727798510615,16.89150935,149.66,149.59,23.3966]
["bitfinex","SOLUSD",1727798511201,16.89150935,149.66,149.6,1.33651538]
["bitfinex","SOLUSD",1727798511721,6.6821,149.66,149.62,6.6835]
["bitfinex","SOLUSD",1727798511890,6.6823,149.65,149.62,23.776884]
["bitfinex","SOLUSD",1727798512213,1.07780935,149.69,149.63,1.33637073]
["bitfinex","SOLUSD",1727798512513,6.6815,149.67,149.64,1.33627423]
["bitfinex","SOLUSD",1727798512901,1.07780935,149.7,149.64,1.33627423]
["bitfinex","SOLUSD",1727798513215,6.6812,149.68,149.64,23.776884]
["bitfinex","SOLUSD",1727798513816,15.5756,149.71,149.62,20.0]
["bitfinex","SOLUSD",1727798513817,1.07780935,149.7,149.62,20.0]
["bitfinex","SOLUSD",1727798514009,6.6835,149.63,149.58,6.6853]
["bitfinex","SOLUSD",1727798514193,6.6835,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1727798514394,16.7039,149.67,149.59,6.6848]
["bitfinex","SOLUSD",1727798514607,6.6823,149.65,149.6,8.02050037]
["bitfinex","SOLUSD",1727798514794,6.6823,149.65,149.6,6.6841]
["bitfinex","SOLUSD",1727798515514,16.7039,149.67,149.59,16.7119]
["bitfinex","SOLUSD",1727798515515,6.6827,149.64,149.61,23.776884]
["bitfinex","SOLUSD",1727798516212,6.6827,149.64,149.6,30.461184]
["bitfinex","SOLUSD",1727798516991,6.6827,149.64,149.57,6.4708]
["bitfinex","SOLUSD",1727798516992,16.7062,149.65,149.57,6.4708]
["bitfinex","SOLUSD",1727798517198,6.6848,149.6,149.56,16.7148]
["bitfinex","SOLUSD",1727798517396,6.6846,149.6,149.56,16.7148]
["bitfinex","SOLUSD",1727798517617,6.6826,149.65,149.58,16.7129]
["bitfinex","SOLUSD",1727798517920,6.6826,149.65,149.6,6.6843]
["bitfinex","SOLUSD",1727798518296,6.6818,149.66,149.61,8.02010362]
["bitfinex","SOLUSD",1727798518492,6.6814,149.67,149.62,6.6834]
["bitfinex","SOLUSD",1727798518697,6.6814,149.67,149.63,1.33625659]
["bitfinex","SOLUSD",1727798519001,6.6823,149.65,149.61,23.776884]
["bitfinex","SOLUSD",1727798519602,1.07780935,149.69,149.59,6.6848]
["bitfinex","SOLUSD",1727798519917,6.6826,149.65,149.6,30.460984]
["bitfinex","SOLUSD",1727798520111,6.6826,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1727798520420,16.7047,149.66,149.58,6.6853]
["bitfinex","SOLUSD",1727798520616,6.6832,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1727798520820,16.7047,149.66,149.6,1.33654167]
["bitfinex","SOLUSD",1727798521025,16.7047,149.66,149.51,38.71300602]
["bitfinex","SOLUSD",1727798521026,6.6845,149.6,149.56,26.6859]
["bitfinex","SOLUSD",1727798521193,16.7069,149.64,149.56,20.0]
["bitfinex","SOLUSD",1727798521395,1.07780935,149.68,149.54,20.0]
["bitfinex","SOLUSD",1727798521595,6.6822,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1727798521898,6.6822,149.65,149.62,1.33640479]
["bitfinex","SOLUSD",1727798522120,6.6827,149.64,149.6,6.6843]
["bitfinex","SOLUSD",1727798522318,1.07780935,149.68,149.53,6.1078]
["bitfinex","SOLUSD",1727798522496,1.07780935,149.68,149.56,16.7153]
["bitfinex","SOLUSD",1727798522819,6.6832,149.63,149.57,1.33662079]
["bitfinex","SOLUSD",1727798522993,6.6828,149.64,149.6,6.6843]
["bitfinex","SOLUSD",1727798523192,6.6823,149.65,149.61,1.33647094]
["bitfinex","SOLUSD",1727798523605,1.07780935,149.72,149.63,23.776884]
["bitfinex","SOLUSD",1727798523901,6.6802,149.7,149.65,30.458984]
["bitfinex","SOLUSD",1727798524125,1.07780935,149.72,149.64,16.7063]
["bitfinex","SOLUSD",1727798524298,7.31510935,149.75,149.65,25.11294144]
["bitfinex","SOLUSD",1727798524501,17.12300935,149.75,149.67,23.776884]
["bitfinex","SOLUSD",1727798524703,22.723,149.75,149.7,6.6798]
["bitfinex","SOLUSD",1727798524893,6.6778,149.75,149.71,1.33555946]
["bitfinex","SOLUSD",1727798525117,6.6774,149.76,149.71,8.01475946]
["bitfinex","SOLUSD",1727798525514,1.07780935,149.78,149.71,8.01475946]
["bitfinex","SOLUSD",1727798525715,6.6791,149.72,149.68,23.776884]
["bitfinex","SOLUSD",1727798526015,1.07780935,149.78,149.68,30.457684]
["bitfinex","SOLUSD",1727798526209,1.07780935,149.78,149.7,23.776884]
["bitfinex","SOLUSD",1727798526408,6.6778,149.75,149.71,1.3354399]
["bitfinex","SOLUSD",1727798526797,1.07780935,149.78,149.7,23.776884]
["bitfinex","SOLUSD",1727798527001,16.6929,149.77,149.67,16.7029]
["bitfinex","SOLUSD",1727798527219,34.46550935,149.76,149.64,20.0]
["bitfinex","SOLUSD",1727798527392,6.6798,149.71,149.66,6.6816]
["bitfinex","SOLUSD",1727798527797,6.68,149.7,149.66,20.0]
["bitfinex","SOLUSD",1727798528001,51.15990935,149.76,149.67,1.33596374]
["bitfinex","SOLUSD",1727798528002,16.6963,149.74,149.67,1.33596374]
["bitfinex","SOLUSD",1727798528217,6.68,149.7,149.67,1.33596374]
["bitfinex","SOLUSD",1727798528408,6.68,149.7,149.65,6.6821]
["bitfinex","SOLUSD",1727798528721,17.76970935,149.78,149.64,38.71300602]
["bitfinex","SOLUSD",1727798528903,6.679,149.73,149.67,6.681]
["bitfinex","SOLUSD",1727798529099,17.76970935,149.78,149.67,20.0]
["bitfinex","SOLUSD",1727798529305,17.76970935,149.78,149.71,23.776884]
["bitfinex","SOLUSD",1727798529501,6.6778,149.75,149.71,23.776884]
["bitfinex","SOLUSD",1727798529720,6.6785,149.74,149.69,6.6803]
["bitfinex","SOLUSD",1727798530020,6.6805,149.69,149.66,23.776884]
["bitfinex","SOLUSD",1727798530211,6.6796,149.71,149.66,30.458584]
["bitfinex","SOLUSD",1727798530417,6.679,149.73,149.68,6.6808]
["bitfinex","SOLUSD",1727798531125,6.6786,149.74,149.69,6.6804]
["bitfinex","SOLUSD",1727798531305,6.6788,149.73,149.69,6.6804]
["bitfinex","SOLUSD",1727798531622,1.07780935,149.76,149.68,43.776884]
["bitfinex","SOLUSD",1727798531805,6.6792,149.72,149.68,43.776884]
["bitfinex","SOLUSD",1727798532006,1.07780935,149.76,149.64,16.7062]
["bitfinex","SOLUSD",1727798532007,23.0144,149.75,149.64,16.7062]
["bitfinex","SOLUSD",1727798532198,16.6974,149.73,149.65,20.0]
["bitfinex","SOLUSD",1727798532520,6.6801,149.7,149.66,1.33597836]
["bitfinex","SOLUSD",1727798532826,6.6792,149.72,149.67,8.01690399]
["bitfinex","SOLUSD",1727798533024,6.6792,149.72,149.67,6.681]
["bitfinex","SOLUSD",1727798533497,6.6792,149.72,149.68,23.776884]
["bitfinex","SOLUSD",1727798533698,6.6783,149.74,149.71,23.776884]
["bitfinex","SOLUSD",1727798533898,38.7956,149.79,149.71,23.776884]
["bitfinex","SOLUSD",1727798533899,1.07780935,149.78,149.71,23.776884]
["bitfinex","SOLUSD",1727798534127,16.0452,149.79,149.73,23.776884]
["bitfinex","SOLUSD",1727798534320,6.6765,149.78,149.75,23.776884]
["bitfinex","SOLUSD",1727798534515,6.6765,149.78,149.73,23.776884]
["bitfinex","SOLUSD",1727798534900,16.6869,149.82,149.73,23.776884]
["bitfinex","SOLUSD",1727798535101,6.6761,149.79,149.74,6.6779]
["bitfinex","SOLUSD",1727798535324,1.07780935,149.83,149.76,6.6769]
["bitfinex","SOLUSD",1727798535325,6.6752,149.81,149.76,6.6769]
["bitfinex","SOLUSD",1727798535625,16.6833,149.85,149.76,6.6772]
["bitfinex","SOLUSD",1727798535626,6.6756,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1727798535807,6.6741,149.84,149.79,6.6756]
["bitfinex","SOLUSD",1727798536009,6.6755,149.81,149.77,23.776884]
["bitfinex","SOLUSD",1727798536327,16.6829,149.86,149.77,23.776884]
["bitfinex","SOLUSD",1727798536328,6.6756,149.8,149.77,23.776884]
["bitfinex","SOLUSD",1727798537319,16.6829,149.86,149.78,1.33492992]
["bitfinex","SOLUSD",1727798537522,6.6742,149.83,149.79,23.776884]
["bitfinex","SOLUSD",1727798538111,16.6794,149.89,149.8,27.72922741]
["bitfinex","SOLUSD",1727798538315,1.07780935,149.9,149.82,6.6746]
["bitfinex","SOLUSD",1727798538316,6.6728,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1727798538504,6.6728,149.87,149.81,23.776884]
["bitfinex","SOLUSD",1727798538505,6.6732,149.86,149.83,1.3344469]
["bitfinex","SOLUSD",1727798539036,50.8668606,149.92,149.83,1.3344469]
["bitfinex","SOLUSD",1727798539037,17.5148606,149.92,149.83,1.3344469]
["bitfinex","SOLUSD",1727798539208,17.5148606,149.92,149.83,6.6741]
["bitfinex","SOLUSD",1727798539209,6.6723,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1727798539523,6.6723,149.88,149.82,20.0]
["bitfinex","SOLUSD",1727798539524,18.59266995,149.92,149.82,20.0]
["bitfinex","SOLUSD",1727798539721,6.6732,149.86,149.82,20.0]
["bitfinex","SOLUSD",1727798540232,6.6732,149.86,149.82,26.6746]
["bitfinex","SOLUSD",1727798541102,18.59266995,149.92,149.83,1.33445384]
["bitfinex","SOLUSD",1727798541321,1.91666995,149.92,149.83,16.685]
["bitfinex","SOLUSD",1727798541514,6.6721,149.88,149.83,23.3589]
["bitfinex","SOLUSD",1727798542024,6.6721,149.88,149.83,16.685]
["bitfinex","SOLUSD",1727798542210,1.91666995,149.92,149.83,23.776884]
["bitfinex","SOLUSD",1727798542531,0.8388606,149.92,149.85,23.3557]
["bitfinex","SOLUSD",1727798542725,6.6715,149.89,149.85,23.3557]
["bitfinex","SOLUSD",1727798542910,6.6707,149.91,149.86,30.449684]
["bitfinex","SOLUSD",1727798543610,6.6707,149.91,149.87,1.33406132]
["bitfinex","SOLUSD",1727798544011,7.5093606,149.92,149.87,8.00626132]
["bitfinex","SOLUSD",1727798544516,0.8388606,149.92,149.88,6.6718]
["bitfinex","SOLUSD",1727798544706,0.8388606,149.92,149.89,8.00527393]
["bitfinex","SOLUSD",1727798544906,0.8388606,149.92,149.9,6.671]
["bitfinex","SOLUSD",1727798545107,0.8388606,149.92,149.91,1.33379185]
["bitfinex","SOLUSD",1727798545406,0.8388606,149.92,149.91,8.00437189]
["bitfinex","SOLUSD",1727798545944,0.8388606,149.92,149.91,1.33377189]
["bitfinex","SOLUSD",1727798546409,0.8388606,149.92,149.91,30.447484]
["bitfinex","SOLUSD",1727798546608,0.8388606,149.92,149.89,16.6778]
["bitfinex","SOLUSD",1727798546609,7.5091606,149.92,149.89,23.776884]
["bitfinex","SOLUSD",1727798546928,0.8388606,149.92,149.9,1.33379901]
["bitfinex","SOLUSD",1727798547106,7.5094606,149.92,149.88,6.6412]
["bitfinex","SOLUSD",1727798547305,0.8388606,149.92,149.88,6.6412]
["bitfinex","SOLUSD",1727798547537,0.8388606,149.92,149.82,33.373]
["bitfinex","SOLUSD",1727798547538,0.8388606,149.92,149.82,39.4682]
["bitfinex","SOLUSD",1727798547706,17.5144606,149.92,149.83,20.0]
["bitfinex","SOLUSD",1727798547904,6.6732,149.86,149.83,20.0]
["bitfinex","SOLUSD",1727798548125,6.6732,149.86,149.84,1.33446344]
["bitfinex","SOLUSD",1727798548608,6.6732,149.86,149.83,20.0]
["bitfinex","SOLUSD",1727798548609,6.6729,149.86,149.83,20.0]
["bitfinex","SOLUSD",1727798548917,1.07780935,149.91,149.82,6.0952]
["bitfinex","SOLUSD",1727798548918,16.681,149.88,149.82,6.0952]
["bitfinex","SOLUSD",1727798549230,6.6734,149.85,149.82,6.0952]
["bitfinex","SOLUSD",1727798550129,6.6721,149.88,149.83,8.00866487]
["bitfinex","SOLUSD",1727798550322,6.6724,149.87,149.83,8.00866487]
["bitfinex","SOLUSD",1727798551236,17.75490935,149.91,149.83,8.00866487]
["bitfinex","SOLUSD",1727798551237,6.6721,149.88,149.83,8.00866487]
["bitfinex","SOLUSD",1727798551414,6.6725,149.87,149.82,22.7812]
["bitfinex","SOLUSD",1727798551616,6.6729,149.86,149.82,22.7812]
["bitfinex","SOLUSD",1727798551940,6.6729,149.86,149.83,1.33442422]
["bitfinex","SOLUSD",1727798552139,17.75490935,149.91,149.82,6.0952]
["bitfinex","SOLUSD",1727798552441,1.07780935,149.91,149.8,43.776884]
["bitfinex","SOLUSD",1727798552642,16.6796,149.89,149.8,20.0]
["bitfinex","SOLUSD",1727798552941,6.676,149.79,149.74,13.2966]
["bitfinex","SOLUSD",1727798553129,6.6752,149.81,149.76,6.6772]
["bitfinex","SOLUSD",1727798553650,6.677,149.77,149.72,23.3761]
["bitfinex","SOLUSD",1727798553824,6.6774,149.76,149.72,16.6972]
["bitfinex","SOLUSD",1727798554426,1.07780935,149.8,149.7,13.2984]
["bitfinex","SOLUSD",1727798554623,6.6773,149.77,149.71,1.33540146]
["bitfinex","SOLUSD",1727798555030,6.6765,149.78,149.74,6.6781]
["bitfinex","SOLUSD",1727798555237,1.07780935,149.82,149.75,1.33521264]
["bitfinex","SOLUSD",1727798555443,15.2315,149.86,149.75,18.02911264]
["bitfinex","SOLUSD",1727798555444,17.76160935,149.85,149.75,18.02911264]
["bitfinex","SOLUSD",1727798555648,6.6736,149.85,149.75,1.33521264]
["bitfinex","SOLUSD",1727798555945,6.6738,149.84,149.79,16.6893]
["bitfinex","SOLUSD",1727798556126,6.6738,149.84,149.79,23.3652]
["bitfinex","SOLUSD",1727798556642,6.6741,149.84,149.79,6.6758]
["bitfinex","SOLUSD",1727798556840,6.6741,149.84,149.8,1.33471881]
["bitfinex","SOLUSD",1727798557047,15.2315,149.86,149.81,1.33471765]
["bitfinex","SOLUSD",1727798557224,8.02543081,149.9,149.83,6.6741]
["bitfinex","SOLUSD",1727798557424,6.673,149.86,149.82,16.6857]
["bitfinex","SOLUSD",1727798558242,6.673,149.86,149.82,23.3602]
["bitfinex","SOLUSD",1727798558724,6.6725,149.87,149.82,23.3602]
["bitfinex","SOLUSD",1727798559239,6.6723,149.88,149.83,6.6739]
["bitfinex","SOLUSD",1727798559545,6.6716,149.89,149.84,8.00796272]
["bitfinex","SOLUSD",1727798559925,6.6711,149.9,149.85,1.3343128]
["bitfinex","SOLUSD",1727798560147,6.6711,149.9,149.86,6.6727]
["bitfinex","SOLUSD",1727798560324,0.8388606,149.92,149.87,8.00658324]
["bitfinex","SOLUSD",1727798560325,7.5091606,149.92,149.87,8.00658324]
["bitfinex","SOLUSD",1727798560731,0.8388606,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1727798560931,0.8388606,149.92,149.89,8.00552387]
["bitfinex","SOLUSD",1727798561233,6.6715,149.89,149.85,43.776884]
["bitfinex","SOLUSD",1727798561446,6.6715,149.89,149.85,23.776884]
["bitfinex","SOLUSD",1727798561744,6.6724,149.88,149.84,20.0]
["bitfinex","SOLUSD",1727798562043,6.6724,149.87,149.84,23.776884]
["bitfinex","SOLUSD",1727798562346,6.6721,149.88,149.84,23.776884]
["bitfinex","SOLUSD",1727798562753,6.6724,149.87,149.83,16.6851]
["bitfinex","SOLUSD",1727798562922,18.59306995,149.92,149.83,20.0]
["bitfinex","SOLUSD",1727798562923,6.6729,149.86,149.83,20.0]
["bitfinex","SOLUSD",1727798563246,6.6734,149.85,149.82,20.0]
["bitfinex","SOLUSD",1727798563432,6.6728,149.87,149.82,26.6746]
["bitfinex","SOLUSD",1727798564132,6.6728,149.87,149.83,8.00852498]
["bitfinex","SOLUSD",1727798564328,6.6711,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1727798564653,6.6707,149.91,149.86,8.0066921]
["bitfinex","SOLUSD",1727798565151,6.6707,149.91,149.87,6.6724]
["bitfinex","SOLUSD",1727798565448,0.8388606,149.92,149.85,20.0]
["bitfinex","SOLUSD",1727798565648,6.6715,149.89,149.85,26.6729]
["bitfinex","SOLUSD",1727798565820,6.6715,149.89,149.84,16.6834]
["bitfinex","SOLUSD",1727798565821,0.8388606,149.92,149.84,23.3571]
["bitfinex","SOLUSD",1727798566022,6.6734,149.85,149.82,20.0]
["bitfinex","SOLUSD",1727798566227,7.48390935,149.91,149.79,12.7732]
["bitfinex","SOLUSD",1727798566452,6.6734,149.85,149.8,6.6754]
["bitfinex","SOLUSD",1727798566650,6.6738,149.84,149.8,6.6754]
["bitfinex","SOLUSD",1727798566955,1.07780935,149.87,149.8,6.6754]
["bitfinex","SOLUSD",1727798567248,1.07780935,149.9,149.81,6.675]
["bitfinex","SOLUSD",1727798567554,1.07780935,149.9,149.8,23.776884]
["bitfinex","SOLUSD",1727798567724,6.6729,149.86,149.82,23.3605]
["bitfinex","SOLUSD",1727798568049,6.6725,149.87,149.83,6.6742]
["bitfinex","SOLUSD",1727798569249,1.07780935,149.9,149.81,20.0]
["bitfinex","SOLUSD",1727798569455,1.07780935,149.9,149.79,22.7869]
["bitfinex","SOLUSD",1727798569456,6.6742,149.83,149.78,6.6761]
["bitfinex","SOLUSD",1727798569629,16.6839,149.85,149.76,23.3698]
["bitfinex","SOLUSD",1727798569830,6.6751,149.81,149.76,23.3698]
["bitfinex","SOLUSD",1727798570460,6.6751,149.81,149.76,16.6929]
["bitfinex","SOLUSD",1727798570630,1.07780935,149.84,149.76,16.6929]
["bitfinex","SOLUSD",1727798570834,6.676,149.79,149.76,16.6929]
["bitfinex","SOLUSD",1727798571049,6.6747,149.82,149.77,6.6765]
["bitfinex","SOLUSD",1727798571744,6.676,149.79,149.75,12.8923]
["bitfinex","SOLUSD",1727798571956,6.6769,149.77,149.73,16.6961]
["bitfinex","SOLUSD",1727798572131,6.6774,149.76,149.72,6.679]
["bitfinex","SOLUSD",1727798572436,32.1296,149.81,149.74,6.6779]
["bitfinex","SOLUSD",1727798572437,6.6761,149.79,149.74,6.6779]
["bitfinex","SOLUSD",1727798572638,6.6761,149.79,149.75,1.33519709]
["bitfinex","SOLUSD",1727798572951,1.07780935,149.85,149.76,1.33519734]
["bitfinex","SOLUSD",1727798572952,17.30760935,149.85,149.76,1.33519734]
["bitfinex","SOLUSD",1727798573258,6.6743,149.83,149.78,23.3669]
["bitfinex","SOLUSD",1727798573949,6.6743,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1727798574148,6.6743,149.83,149.78,23.3669]
["bitfinex","SOLUSD",1727798574455,6.6743,149.83,149.78,16.6906]
["bitfinex","SOLUSD",1727798574656,6.6738,149.84,149.79,6.6758]
["bitfinex","SOLUSD",1727798575444,16.2298,149.85,149.8,16.6885]
["bitfinex","SOLUSD",1727798575759,6.6725,149.87,149.83,6.6741]
["bitfinex","SOLUSD",1727798576136,6.6725,149.87,149.84,1.33449942]
["bitfinex","SOLUSD",1727798576336,6.6725,149.87,149.82,16.6862]
["bitfinex","SOLUSD",1727798576337,6.6725,149.87,149.82,23.3607]
["bitfinex","SOLUSD",1727798576629,6.6725,149.87,149.83,6.6742]
["bitfinex","SOLUSD",1727798576834,6.672,149.88,149.84,6.6736]
["bitfinex","SOLUSD",1727798577137,15.3775,149.89,149.84,6.6736]
["bitfinex","SOLUSD",1727798577356,1.07780935,149.88,149.8,20.0]
["bitfinex","SOLUSD",1727798577561,6.6738,149.84,149.8,26.6754]
["bitfinex","SOLUSD",1727798577861,6.6738,149.84,149.8,6.6754]
["bitfinex","SOLUSD",1727798578038,1.07780935,149.88,149.8,6.6754]
["bitfinex","SOLUSD",1727798578039,6.6734,149.85,149.8,6.6754]
["bitfinex","SOLUSD",1727798578471,6.6743,149.83,149.79,47.142084]
["bitfinex","SOLUSD",1727798578643,6.6739,149.84,149.8,6.6754]
["bitfinex","SOLUSD",1727798579374,6.6753,149.81,149.77,6.6767]
["bitfinex","SOLUSD",1727798579654,16.6815,149.87,149.76,16.6927]
["bitfinex","SOLUSD",1727798579655,6.6738,149.84,149.79,6.6759]
["bitfinex","SOLUSD",1727798579973,6.6733,149.85,149.8,8.01024441]
["bitfinex","SOLUSD",1727798580332,6.673,149.86,149.8,16.6883]
["bitfinex","SOLUSD",1727798580531,6.6737,149.85,149.8,23.3637]
["bitfinex","SOLUSD",1727798580735,6.6752,149.81,149.77,23.3682]
["bitfinex","SOLUSD",1727798580936,6.6738,149.84,149.8,6.6755]
["bitfinex","SOLUSD",1727798581159,6.6732,149.86,149.81,6.6749]
["bitfinex","SOLUSD",1727798581367,15.3775,149.89,149.82,1.33456097]
["bitfinex","SOLUSD",1727798581538,15.3775,149.89,149.77,33.3823]
["bitfinex","SOLUSD",1727798581539,15.3775,149.89,149.83,1.33434891]
["bitfinex","SOLUSD",1727798581736,15.3775,149.89,149.78,20.0]
["bitfinex","SOLUSD",1727798581737,6.5461,149.91,149.84,1.33428797]
["bitfinex","SOLUSD",1727798581966,0.8388606,149.92,149.87,16.6807]
["bitfinex","SOLUSD",1727798582138,0.8388606,149.92,149.88,6.6717]
["bitfinex","SOLUSD",1727798582470,0.8388606,149.92,149.88,1.33401439]
["bitfinex","SOLUSD",1727798582675,0.8388606,149.92,149.9,20.0]
["bitfinex","SOLUSD",1727798582840,0.8388606,149.92,149.89,16.6781]
["bitfinex","SOLUSD",1727798583154,0.8388606,149.92,149.91,6.6706]
["bitfinex","SOLUSD",1727798583469,0.8388606,149.92,149.91,30.447484]
["bitfinex","SOLUSD",1727798583645,0.8388606,149.92,149.91,50.447484]
["bitfinex","SOLUSD",1727798584565,0.8388606,149.92,149.91,51.78105867]
["bitfinex","SOLUSD",1727798585662,0.8388606,149.92,149.91,50.447484]
["bitfinex","SOLUSD",1727798586867,0.8388606,149.92,149.91,51.78104148]
["bitfinex","SOLUSD",1727798587248,0.8388606,149.92,149.91,50.447484]
["bitfinex","SOLUSD",1727798588361,0.8388606,149.92,149.91,51.78106914]
["bitfinex","SOLUSD",1727798589370,0.8388606,149.92,149.91,50.447484]
["bitfinex","SOLUSD",1727798589575,0.8388606,149.92,149.91,51.78107342]
["bitfinex","SOLUSD",1727798589859,7.5093606,149.92,149.87,6.6722]
["bitfinex","SOLUSD",1727798590369,6.6715,149.89,149.85,6.6733]
["bitfinex","SOLUSD",1727798590560,1.07780935,149.91,149.84,6.6737]
["bitfinex","SOLUSD",1727798590960,6.6727,149.87,149.83,16.6851]
["bitfinex","SOLUSD",1727798591268,1.07780935,149.91,149.82,6.6746]
["bitfinex","SOLUSD",1727798591269,6.673,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1727798591568,6.6724,149.87,149.8,16.6886]
["bitfinex","SOLUSD",1727798591777,6.6724,149.87,149.81,1.33445881]
["bitfinex","SOLUSD",1727798591945,6.6719,149.89,149.82,16.6858]
["bitfinex","SOLUSD",1727798592145,6.6719,149.89,149.84,6.6734]
["bitfinex","SOLUSD",1727798592353,6.6719,149.89,149.85,1.33430006]
["bitfinex","SOLUSD",1727798592569,6.6719,149.89,149.85,8.00750006]
["bitfinex","SOLUSD",1727798592747,22.9724606,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1727798592951,16.3022606,149.92,149.89,1.33401209]
["bitfinex","SOLUSD",1727798593147,6.6707,149.91,149.87,20.0]
["bitfinex","SOLUSD",1727798593352,16.3022606,149.92,149.87,20.0]
["bitfinex","SOLUSD",1727798593570,22.9725606,149.92,149.87,26.6723]
["bitfinex","SOLUSD",1727798594069,16.3022606,149.92,149.88,8.00562127]
["bitfinex","SOLUSD",1727798594274,0.8388606,149.92,149.91,6.6706]
["bitfinex","SOLUSD",1727798594943,0.8388606,149.92,149.9,16.6777]
["bitfinex","SOLUSD",1727798595149,0.8388606,149.92,149.86,20.0]
["bitfinex","SOLUSD",1727798595345,0.8388606,149.92,149.84,23.3575]
["bitfinex","SOLUSD",1727798595346,6.6717,149.89,149.84,23.3575]
["bitfinex","SOLUSD",1727798595572,1.91666995,149.92,149.84,16.6841]
["bitfinex","SOLUSD",1727798595754,0.8388606,149.92,149.86,6.6725]
["bitfinex","SOLUSD",1727798596170,6.6706,149.91,149.86,6.6725]
["bitfinex","SOLUSD",1727798596378,6.6706,149.91,149.84,16.6841]
["bitfinex","SOLUSD",1727798596379,1.07780935,149.91,149.84,16.6841]
["bitfinex","SOLUSD",1727798596572,6.6728,149.87,149.81,6.6749]
["bitfinex","SOLUSD",1727798596758,6.672,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1727798596951,6.6725,149.87,149.82,23.3607]
["bitfinex","SOLUSD",1727798597274,6.6725,149.87,149.82,16.6861]
["bitfinex","SOLUSD",1727798597493,16.2538,149.89,149.86,6.6728]
["bitfinex","SOLUSD",1727798597677,6.672,149.88,149.84,16.6834]
["bitfinex","SOLUSD",1727798597855,6.6724,149.87,149.83,6.6739]
["bitfinex","SOLUSD",1727798598175,6.6721,149.88,149.83,6.6739]
["bitfinex","SOLUSD",1727798598369,6.6721,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1727798598582,22.9254,149.89,149.85,1.33435462]
["bitfinex","SOLUSD",1727798598960,17.33160935,149.89,149.77,39.5207]
["bitfinex","SOLUSD",1727798599171,6.6724,149.87,149.82,6.6745]
["bitfinex","SOLUSD",1727798599369,16.2538,149.89,149.83,1.33448215]
["bitfinex","SOLUSD",1727798599575,22.9253,149.89,149.83,1.33448215]
["bitfinex","SOLUSD",1727798599762,16.2538,149.89,149.86,6.6728]
["bitfinex","SOLUSD",1727798600075,0.8388606,149.92,149.9,6.6711]
["bitfinex","SOLUSD",1727798600280,0.8388606,149.92,149.91,1.33397155]
["bitfinex","SOLUSD",1727798600573,0.8388606,149.92,149.91,8.00457155]
["bitfinex","SOLUSD",1727798600777,0.8388606,149.92,149.9,6.671]
["bitfinex","SOLUSD",1727798601082,0.8388606,149.92,149.91,8.00447409]
["bitfinex","SOLUSD",1727798601451,0.8388606,149.92,149.91,31.78135809]
["bitfinex","SOLUSD",1727798601969,0.8388606,149.92,149.91,30.447484]
["bitfinex","SOLUSD",1727798602679,0.8388606,149.92,149.91,50.447484]
["bitfinex","SOLUSD",1727798605078,0.8388606,149.92,149.91,30.447484]
["bitfinex","SOLUSD",1727798605283,0.8388606,149.92,149.91,6.6706]
["bitfinex","SOLUSD",1727798606166,0.8388606,149.92,149.9,6.671]
["bitfinex","SOLUSD",1727798606379,0.8388606,149.92,149.89,6.6714]
["bitfinex","SOLUSD",1727798606686,7.5090606,149.92,149.88,16.6793]
["bitfinex","SOLUSD",1727798606880,0.8388606,149.92,149.88,23.3512]
["bitfinex","SOLUSD",1727798607178,0.8388606,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1727798607179,7.5091606,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1727798607678,7.5091606,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1727798607875,6.6711,149.9,149.86,6.6727]
["bitfinex","SOLUSD",1727798608483,0.8388606,149.92,149.87,18.01421032]
["bitfinex","SOLUSD",1727798608662,0.8388606,149.92,149.89,6.6714]
["bitfinex","SOLUSD",1727798608860,0.8388606,149.92,149.9,8.00453106]
["bitfinex","SOLUSD",1727798609357,0.8388606,149.92,149.91,6.6706]
["bitfinex","SOLUSD",1727798609557,0.8388606,149.92,149.91,51.78124597]
["bitfinex","SOLUSD",1727798610880,0.8388606,149.92,149.91,50.447484]
["bitfinex","SOLUSD",1727798613365,0.8388606,149.92,149.9,26.6709]
["bitfinex","SOLUSD",1727798613566,0.8388606,149.92,149.86,6.4101]
["bitfinex","SOLUSD",1727798613784,0.8388606,149.92,149.89,6.6714]
["bitfinex","SOLUSD",1727798613994,0.8388606,149.92,149.86,16.6818]
["bitfinex","SOLUSD",1727798614166,7.5094606,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1727798614496,0.8388606,149.92,149.86,16.6818]
["bitfinex","SOLUSD",1727798614788,0.8388606,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1727798615866,0.8388606,149.92,149.89,8.00529934]
["bitfinex","SOLUSD",1727798616072,0.8388606,149.92,149.89,6.6714]
["bitfinex","SOLUSD",1727798616469,6.6716,149.89,149.85,16.6829]
["bitfinex","SOLUSD",1727798616668,6.6712,149.9,149.85,23.3559]
["bitfinex","SOLUSD",1727798616986,6.6712,149.9,149.85,16.6829]
["bitfinex","SOLUSD",1727798617187,6.6712,149.9,149.85,23.3559]
["bitfinex","SOLUSD",1727798617383,6.6712,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1727798617769,0.8388606,149.92,149.87,1.33407508]
["bitfinex","SOLUSD",1727798617968,0.8388606,149.92,149.87,18.01457508]
["bitfinex","SOLUSD",1727798618374,0.8388606,149.92,149.89,36.6782]
["bitfinex","SOLUSD",1727798618573,0.8388606,149.92,149.91,30.447484]
["bitfinex","SOLUSD",1727798619187,0.8388606,149.92,149.91,31.78101806]
["bitfinex","SOLUSD",1727798619770,0.8388606,149.92,149.91,30.447484]
["bitfinex","SOLUSD",1727798620294,0.8388606,149.92,149.91,50.447484]
["bitfinex","SOLUSD",1727798622887,0.8388606,149.92,149.91,51.78099363]
["bitfinex","SOLUSD",1727798624000,0.8388606,149.92,149.89,16.6782]
["bitfinex","SOLUSD",1727798624295,0.8388606,149.92,149.91,6.6706]
["bitfinex","SOLUSD",1727798625265,0.8388606,149.92,149.91,50.447484]
["bitfinex","SOLUSD",1727798626077,0.8388606,149.92,149.91,51.78066541]
["bitfinex","SOLUSD",1727798626393,0.8388606,149.92,149.91,50.447484]
["bitfinex","SOLUSD",1727798627793,0.8388606,149.92,149.91,57.00078315]
["bitfinex","SOLUSD",1727798629294,0.8388606,149.92,149.91,57.00469802]
["bitfinex","SOLUSD",1727798630305,15.1853,150.01,149.91,50.33409802]
["bitfinex","SOLUSD",1727798630477,15.2066,150.05,150.04,6.6648]
["bitfinex","SOLUSD",1727798630797,0.8388606,150.07,150.05,26.6643]
["bitfinex","SOLUSD",1727798631101,0.8388606,150.07,150.06,7.99649926]
["bitfinex","SOLUSD",1727798631392,0.8388606,150.07,149.99,20.0]
["bitfinex","SOLUSD",1727798631602,0.8388606,150.07,150.05,20.0]
["bitfinex","SOLUSD",1727798631901,0.8388606,150.07,150.06,6.664]
["bitfinex","SOLUSD",1727798632401,0.8388606,150.07,150.06,50.440884]
["bitfinex","SOLUSD",1727798633891,15.2077,150.18,150.15,6.6599]
["bitfinex","SOLUSD",1727798634304,15.2077,150.18,150.13,16.6516]
["bitfinex","SOLUSD",1727798634478,1.07780935,150.17,150.1,16.6554]
["bitfinex","SOLUSD",1727798634672,15.2077,150.18,150.11,21.33192303]
["bitfinex","SOLUSD",1727798634988,21.8668,150.18,150.12,6.6611]
["bitfinex","SOLUSD",1727798635193,21.8668,150.18,150.11,20.0]
["bitfinex","SOLUSD",1727798635194,15.2077,150.18,150.11,20.0]
["bitfinex","SOLUSD",1727798635368,6.6596,150.16,150.11,26.6617]
["bitfinex","SOLUSD",1727798635569,21.8667,150.18,150.12,7.99316196]
["bitfinex","SOLUSD",1727798635769,15.2077,150.18,150.12,7.99316196]
["bitfinex","SOLUSD",1727798636001,6.6595,150.16,150.11,26.6616]
["bitfinex","SOLUSD",1727798636175,6.6591,150.17,150.12,7.99306217]
["bitfinex","SOLUSD",1727798636370,21.8664,150.18,150.13,6.6606]
["bitfinex","SOLUSD",1727798637092,15.2077,150.18,150.14,6.6602]
["bitfinex","SOLUSD",1727798637273,15.2077,150.18,150.15,1.33168091]
["bitfinex","SOLUSD",1727798637474,15.2077,150.18,150.12,16.6526]
["bitfinex","SOLUSD",1727798637672,21.8664,150.18,150.13,26.6608]
["bitfinex","SOLUSD",1727798639185,21.8664,150.18,150.14,6.6603]
["bitfinex","SOLUSD",1727798639492,15.2077,150.18,150.14,6.6603]
["bitfinex","SOLUSD",1727798639815,15.2077,150.18,150.15,6.6599]
["bitfinex","SOLUSD",1727798639977,15.2077,150.18,150.15,21.33168168]
["bitfinex","SOLUSD",1727798640173,15.2077,150.18,150.16,6.6594]
["bitfinex","SOLUSD",1727798640378,15.2077,150.18,150.17,6.6591]
["bitfinex","SOLUSD",1727798640594,6.0019,150.2,150.15,20.0]
["bitfinex","SOLUSD",1727798640796,6.0019,150.2,150.14,16.6508]
["bitfinex","SOLUSD",1727798640979,6.0019,150.2,150.16,6.6594]
["bitfinex","SOLUSD",1727798641182,6.0019,150.2,150.14,16.6508]
["bitfinex","SOLUSD",1727798641393,6.0019,150.2,150.16,16.6482]
["bitfinex","SOLUSD",1727798641803,6.6582,150.19,150.14,20.0]
["bitfinex","SOLUSD",1727798641979,6.6582,150.19,150.14,26.6601]
["bitfinex","SOLUSD",1727798642176,6.0019,150.2,150.15,1.33163198]
["bitfinex","SOLUSD",1727798642482,6.0019,150.2,150.17,6.659]
["bitfinex","SOLUSD",1727798642700,17.4473606,150.22,150.16,16.6487]
["bitfinex","SOLUSD",1727798643005,24.1042606,150.22,150.18,6.6585]
["bitfinex","SOLUSD",1727798643305,24.1042606,150.22,150.17,6.659]
["bitfinex","SOLUSD",1727798644176,0.8388606,150.22,150.21,6.6573]
["bitfinex","SOLUSD",1727798644389,0.8388606,150.22,150.21,7.98838396]
["bitfinex","SOLUSD",1727798644581,0.8388606,150.22,150.21,6.6573]
["bitfinex","SOLUSD",1727798645040,0.8388606,150.22,150.21,26.6573]
["bitfinex","SOLUSD",1727798646905,0.8388606,150.22,150.21,20.0]
["bitfinex","SOLUSD",1727798647078,0.8388606,150.22,150.21,26.6573]
["bitfinex","SOLUSD",1727798647479,0.8388606,150.22,150.19,20.0]
["bitfinex","SOLUSD",1727798647691,0.8388606,150.22,150.21,6.6573]
["bitfinex","SOLUSD",1727798648278,0.8388606,150.22,150.19,20.0]
["bitfinex","SOLUSD",1727798648477,0.8388606,150.22,150.19,26.6577]
["bitfinex","SOLUSD",1727798648700,0.8388606,150.22,150.19,26.6581]
["bitfinex","SOLUSD",1727798648917,6.6573,150.21,150.16,20.0]
["bitfinex","SOLUSD",1727798649118,0.8388606,150.22,150.17,1.33130941]
["bitfinex","SOLUSD",1727798649297,0.8388606,150.22,150.2,6.6576]
["bitfinex","SOLUSD",1727798649497,0.8388606,150.22,150.17,16.6468]
["bitfinex","SOLUSD",1727798649697,0.8388606,150.22,150.18,20.0]
["bitfinex","SOLUSD",1727798650029,0.8388606,150.22,150.18,26.6586]
["bitfinex","SOLUSD",1727798650210,7.4957606,150.22,150.18,26.6586]
["bitfinex","SOLUSD",1727798650428,6.6586,150.18,150.14,16.6507]
["bitfinex","SOLUSD",1727798650708,6.6595,150.16,150.09,16.6559]
["bitfinex","SOLUSD",1727798650911,7.49450935,150.19,150.11,16.6537]
["bitfinex","SOLUSD",1727798651213,6.4167,150.19,150.16,6.6594]
["bitfinex","SOLUSD",1727798651594,15.2082,150.21,150.17,1.33157735]
["bitfinex","SOLUSD",1727798651797,15.2082,150.21,150.19,6.6578]
["bitfinex","SOLUSD",1727798652001,15.2082,150.21,150.2,7.98912258]
["bitfinex","SOLUSD",1727798652205,0.8388606,150.22,150.21,6.6573]
["bitfinex","SOLUSD",1727798652587,0.8388606,150.22,150.21,7.98840691]
["bitfinex","SOLUSD",1727798652808,0.8388606,150.22,150.2,16.6441]
["bitfinex","SOLUSD",1727798653017,0.8388606,150.22,150.18,20.0]
["bitfinex","SOLUSD",1727798653191,0.8388606,150.22,150.18,26.6582]
["bitfinex","SOLUSD",1727798653505,0.8388606,150.22,150.18,20.0]
["bitfinex","SOLUSD",1727798653711,6.6574,150.21,150.17,16.6474]
["bitfinex","SOLUSD",1727798654192,0.8388606,150.22,150.17,16.6474]
["bitfinex","SOLUSD",1727798654193,0.8388606,150.22,150.17,23.3064]
["bitfinex","SOLUSD",1727798654400,0.8388606,150.22,150.19,16.6446]
["bitfinex","SOLUSD",1727798654596,0.8388606,150.22,150.16,16.6485]
["bitfinex","SOLUSD",1727798654808,0.8388606,150.22,150.15,20.0]
["bitfinex","SOLUSD",1727798655006,0.8388606,150.22,150.13,16.6519]
["bitfinex","SOLUSD",1727798655007,6.6587,150.18,150.13,16.6519]
["bitfinex","SOLUSD",1727798655306,15.1698,150.17,150.14,6.6603]
["bitfinex","SOLUSD",1727798657527,15.1698,150.17,150.13,16.6519]
["bitfinex","SOLUSD",1727798657696,15.1698,150.17,150.1,16.6549]
["bitfinex","SOLUSD",1727798657903,6.6595,150.16,150.12,6.6611]
["bitfinex","SOLUSD",1727798658107,15.1698,150.17,150.1,16.6549]
["bitfinex","SOLUSD",1727798658108,6.6603,150.15,150.1,16.6549]
["bitfinex","SOLUSD",1727798658413,6.6599,150.16,150.11,6.6616]
["bitfinex","SOLUSD",1727798658620,21.829,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1727798658820,21.829,150.17,150.13,16.6521]
["bitfinex","SOLUSD",1727798658821,15.1698,150.17,150.13,16.6521]
["bitfinex","SOLUSD",1727798659000,21.8292,150.17,150.13,16.6521]
["bitfinex","SOLUSD",1727798659822,6.6596,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1727798660004,1.07780935,150.16,150.11,1.331953]
["bitfinex","SOLUSD",1727798660203,21.07780935,150.16,150.06,6.6638]
["bitfinex","SOLUSD",1727798660518,6.661,150.13,150.08,6.663]
["bitfinex","SOLUSD",1727798661225,6.6616,150.12,150.07,6.6634]
["bitfinex","SOLUSD",1727798661516,21.07780935,150.16,150.07,6.6634]
["bitfinex","SOLUSD",1727798661726,6.6614,150.12,150.07,6.6634]
["bitfinex","SOLUSD",1727798661931,6.661,150.13,150.08,7.99501866]
["bitfinex","SOLUSD",1727798662097,1.07780935,150.16,150.13,6.6608]
["bitfinex","SOLUSD",1727798662293,15.1698,150.17,150.14,6.6603]
["bitfinex","SOLUSD",1727798662693,15.1698,150.17,150.12,16.6529]
["bitfinex","SOLUSD",1727798662894,15.1698,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1727798663123,15.1698,150.17,150.14,16.6505]
["bitfinex","SOLUSD",1727798663419,15.1698,150.17,150.14,23.3108]
["bitfinex","SOLUSD",1727798663596,15.1698,150.17,150.15,6.6599]
["bitfinex","SOLUSD",1727798664301,15.1698,150.17,150.16,6.6595]
["bitfinex","SOLUSD",1727798664611,15.1698,150.17,149.99,12.99686894]
["bitfinex","SOLUSD",1727798664805,6.6612,150.13,149.99,12.99686894]
["bitfinex","SOLUSD",1727798665603,1.07780935,150.16,150.09,16.656]
["bitfinex","SOLUSD",1727798665604,21.07780935,150.16,150.09,16.656]
["bitfinex","SOLUSD",1727798665807,26.6596,150.16,150.11,6.6615]
["bitfinex","SOLUSD",1727798666000,1.07780935,150.16,150.04,33.324]
["bitfinex","SOLUSD",1727798666200,6.6618,150.11,150.06,23.3237]
["bitfinex","SOLUSD",1727798667022,1.07780935,150.14,150.0,33.3318]
["bitfinex","SOLUSD",1727798667023,6.663,150.09,150.05,6.6644]
["bitfinex","SOLUSD",1727798667194,6.663,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1727798667195,6.6628,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1727798667398,1.07780935,150.12,150.03,16.6632]
["bitfinex","SOLUSD",1727798667621,6.6623,150.1,150.05,6.6643]
["bitfinex","SOLUSD",1727798668226,6.6623,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1727798668520,6.6618,150.11,150.05,16.6605]
["bitfinex","SOLUSD",1727798668729,6.6618,150.11,150.06,6.6638]
["bitfinex","SOLUSD",1727798669399,13.0203,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1727798669919,6.6619,150.11,150.07,16.6578]
["bitfinex","SOLUSD",1727798670103,7.73950935,150.12,150.07,23.321]
["bitfinex","SOLUSD",1727798670298,6.6617,150.12,150.07,23.3212]
["bitfinex","SOLUSD",1727798670506,6.6624,150.1,150.06,6.6638]
["bitfinex","SOLUSD",1727798670824,7.73730935,150.16,150.11,6.6617]
["bitfinex","SOLUSD",1727798671121,7.73730935,150.16,150.09,16.6558]
["bitfinex","SOLUSD",1727798671122,1.07780935,150.16,150.09,16.6558]
["bitfinex","SOLUSD",1727798671334,1.07780935,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1727798671621,15.1698,150.17,150.14,6.6604]
["bitfinex","SOLUSD",1727798672000,15.1698,150.17,150.13,16.6517]
["bitfinex","SOLUSD",1727798672228,15.1698,150.17,150.16,6.6595]
["bitfinex","SOLUSD",1727798672402,6.4765,150.18,150.07,39.8608]
["bitfinex","SOLUSD",1727798672403,1.07780935,150.23,150.19,6.6581]
["bitfinex","SOLUSD",1727798672719,23.1779,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1727798673024,16.5219,150.24,150.17,16.6469]
["bitfinex","SOLUSD",1727798673322,16.5219,150.24,150.2,6.6576]
["bitfinex","SOLUSD",1727798673826,23.1779,150.24,150.2,6.6576]
["bitfinex","SOLUSD",1727798674125,23.1779,150.24,150.21,1.33130798]
["bitfinex","SOLUSD",1727798674328,16.5219,150.24,150.21,6.6573]
["bitfinex","SOLUSD",1727798674700,16.5219,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1727798675003,1.07780935,150.23,150.15,16.649]
["bitfinex","SOLUSD",1727798675209,1.07780935,150.23,150.17,6.6589]
["bitfinex","SOLUSD",1727798675210,7.4957606,150.22,150.17,6.6589]
["bitfinex","SOLUSD",1727798675725,0.8388606,150.22,150.17,16.6471]
["bitfinex","SOLUSD",1727798676718,0.8388606,150.22,150.19,6.6581]
["bitfinex","SOLUSD",1727798677723,1.91666995,150.22,150.14,23.3107]
["bitfinex","SOLUSD",1727798677927,6.6586,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1727798678108,6.6592,150.17,150.12,6.661]
["bitfinex","SOLUSD",1727798678310,6.6609,150.13,150.09,6.6623]
["bitfinex","SOLUSD",1727798678526,6.6613,150.12,150.08,23.3205]
["bitfinex","SOLUSD",1727798678730,1.07780935,150.14,150.08,23.3205]
["bitfinex","SOLUSD",1727798678906,6.6604,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1727798679112,15.1358,150.15,150.02,6.2634]
["bitfinex","SOLUSD",1727798679113,1.07780935,150.13,150.02,6.2634]
["bitfinex","SOLUSD",1727798679443,6.6635,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1727798679624,6.6648,150.04,149.99,23.3343]
["bitfinex","SOLUSD",1727798680225,1.07780935,150.06,150.01,16.6645]
["bitfinex","SOLUSD",1727798680533,1.07780935,150.06,149.9,6.0793]
["bitfinex","SOLUSD",1727798680534,23.776884,150.05,149.9,6.0793]
["bitfinex","SOLUSD",1727798680837,21.07780935,150.04,149.9,6.0793]
["bitfinex","SOLUSD",1727798681025,6.6661,150.02,149.94,16.6724]
["bitfinex","SOLUSD",1727798681331,6.6661,150.02,149.9,13.04238212]
["bitfinex","SOLUSD",1727798681332,7.74270935,150.04,149.96,16.67]
["bitfinex","SOLUSD",1727798681529,7.74220935,150.06,149.99,6.6669]
["bitfinex","SOLUSD",1727798681719,23.776884,150.05,149.96,16.67]
["bitfinex","SOLUSD",1727798681919,6.6657,150.02,149.96,23.3383]
["bitfinex","SOLUSD",1727798682114,7.74300935,150.04,149.97,6.6678]
["bitfinex","SOLUSD",1727798682322,21.0472,150.07,150.01,6.6658]
["bitfinex","SOLUSD",1727798682625,21.0472,150.07,149.99,16.6677]
["bitfinex","SOLUSD",1727798682626,22.12500935,150.07,150.02,7.99850667]
["bitfinex","SOLUSD",1727798682932,21.0472,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1727798683106,21.0472,150.07,150.03,7.99802019]
["bitfinex","SOLUSD",1727798683307,21.0472,150.07,150.04,6.6647]
["bitfinex","SOLUSD",1727798683828,21.0472,150.07,150.02,16.6643]
["bitfinex","SOLUSD",1727798685128,21.0472,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1727798685312,15.0419,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1727798685513,15.0419,150.07,150.05,6.6642]
["bitfinex","SOLUSD",1727798687530,15.0419,150.07,150.02,16.6643]
["bitfinex","SOLUSD",1727798687730,21.7054,150.07,150.03,1.33284249]
["bitfinex","SOLUSD",1727798687912,21.7054,150.07,150.02,23.3296]
["bitfinex","SOLUSD",1727798688108,15.0419,150.07,150.02,16.6643]
["bitfinex","SOLUSD",1727798688316,6.6645,150.05,150.0,6.6662]
["bitfinex","SOLUSD",1727798690925,15.0419,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1727798691126,15.0419,150.07,150.06,6.664]
["bitfinex","SOLUSD",1727798691715,21.4332,150.11,150.09,6.6625]
["bitfinex","SOLUSD",1727798691921,21.4332,150.11,150.08,6.663]
["bitfinex","SOLUSD",1727798692238,6.6631,150.08,150.04,20.0]
["bitfinex","SOLUSD",1727798692446,7.74030935,150.1,150.04,26.6647]
["bitfinex","SOLUSD",1727798692643,6.6627,150.09,150.04,6.6647]
["bitfinex","SOLUSD",1727798692822,1.07780935,150.1,150.03,16.6633]
["bitfinex","SOLUSD",1727798693143,28.0953,150.11,150.06,6.6637]
["bitfinex","SOLUSD",1727798693349,15.2925,150.11,150.02,33.3271]
["bitfinex","SOLUSD",1727798693641,15.2925,150.11,150.09,6.6624]
["bitfinex","SOLUSD",1727798693947,15.2925,150.11,150.08,6.6626]
["bitfinex","SOLUSD",1727798694320,15.2925,150.11,150.07,16.6579]
["bitfinex","SOLUSD",1727798694620,15.2925,150.11,150.07,23.3214]
["bitfinex","SOLUSD",1727798694818,15.2925,150.11,150.07,16.6579]
["bitfinex","SOLUSD",1727798695135,15.2925,150.11,150.03,20.0]
["bitfinex","SOLUSD",1727798695136,6.6625,150.1,150.04,23.3261]
["bitfinex","SOLUSD",1727798695314,6.663,150.09,150.04,23.3265]
["bitfinex","SOLUSD",1727798695516,6.6631,150.08,150.04,23.3265]
["bitfinex","SOLUSD",1727798696044,15.2925,150.11,150.07,6.6633]
["bitfinex","SOLUSD",1727798696423,15.2925,150.11,150.08,1.33241481]
["bitfinex","SOLUSD",1727798696636,15.2925,150.11,150.07,6.6633]
["bitfinex","SOLUSD",1727798697040,15.2925,150.11,150.08,6.663]
["bitfinex","SOLUSD",1727798697741,15.2925,150.11,150.07,6.6635]
["bitfinex","SOLUSD",1727798698552,15.2925,150.11,150.08,1.33232159]
["bitfinex","SOLUSD",1727798698718,15.2925,150.11,150.03,20.0]
["bitfinex","SOLUSD",1727798698914,15.2925,150.11,150.07,6.6635]
["bitfinex","SOLUSD",1727798699113,21.9544,150.11,150.06,23.3238]
["bitfinex","SOLUSD",1727798699733,15.2925,150.11,150.08,6.663]
["bitfinex","SOLUSD",1727798700139,15.2925,150.11,150.06,16.6599]
["bitfinex","SOLUSD",1727798700434,29.2509,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1727798700740,29.2509,150.15,150.06,33.3194]
["bitfinex","SOLUSD",1727798700741,22.5908,150.15,150.12,7.99334249]
["bitfinex","SOLUSD",1727798700927,22.5908,150.15,150.1,16.6551]
["bitfinex","SOLUSD",1727798701130,6.6605,150.14,150.1,16.6551]
["bitfinex","SOLUSD",1727798701437,22.5908,150.15,150.1,16.6551]
["bitfinex","SOLUSD",1727798701743,22.5908,150.15,150.12,6.6612]
["bitfinex","SOLUSD",1727798701937,6.6614,150.12,150.08,20.0]
["bitfinex","SOLUSD",1727798702145,22.5908,150.15,150.07,16.6582]
["bitfinex","SOLUSD",1727798702444,15.9805,150.19,150.16,6.6594]
["bitfinex","SOLUSD",1727798702634,15.9805,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1727798702831,17.05830935,150.19,150.13,16.6517]
["bitfinex","SOLUSD",1727798703022,17.05830935,150.19,150.07,26.6633]
["bitfinex","SOLUSD",1727798703023,17.05830935,150.19,150.07,36.6583]
["bitfinex","SOLUSD",1727798703229,17.05830935,150.19,150.03,6.5517]
["bitfinex","SOLUSD",1727798703545,17.05830935,150.19,150.04,23.3265]
["bitfinex","SOLUSD",1727798703546,6.6626,150.09,150.04,23.3265]
["bitfinex","SOLUSD",1727798703717,16.0873,150.11,150.04,23.3265]
["bitfinex","SOLUSD",1727798703718,7.41150935,150.1,150.04,23.3265]
["bitfinex","SOLUSD",1727798703919,6.6627,150.09,150.04,23.3265]
["bitfinex","SOLUSD",1727798704126,7.41150935,150.1,150.01,23.3312]
["bitfinex","SOLUSD",1727798704127,1.07780935,150.08,150.01,23.3312]
["bitfinex","SOLUSD",1727798704526,6.6628,150.09,150.02,1.33284948]
["bitfinex","SOLUSD",1727798704726,6.6635,150.07,150.02,6.6653]
["bitfinex","SOLUSD",1727798705449,1.07780935,150.06,150.01,23.3312]
["bitfinex","SOLUSD",1727798705634,21.07780935,150.09,149.98,16.6685]
["bitfinex","SOLUSD",1727798706325,6.6645,150.05,150.0,6.6662]
["bitfinex","SOLUSD",1727798706739,1.07780935,150.08,150.0,6.6662]
["bitfinex","SOLUSD",1727798706740,1.07780935,150.08,150.01,1.33300414]
["bitfinex","SOLUSD",1727798706931,7.74060935,150.09,150.04,6.6644]
["bitfinex","SOLUSD",1727798707134,6.6631,150.08,150.03,6.6652]
["bitfinex","SOLUSD",1727798707451,1.07780935,150.07,150.0,6.6665]
["bitfinex","SOLUSD",1727798707649,15.2381,150.06,149.91,6.96475001]
["bitfinex","SOLUSD",1727798707823,15.2381,150.06,149.9,6.4928]
["bitfinex","SOLUSD",1727798707824,6.6653,150.03,149.98,6.6671]
["bitfinex","SOLUSD",1727798708024,6.6666,150.01,149.96,23.3392]
["bitfinex","SOLUSD",1727798708239,6.6662,150.01,149.96,23.3391]
["bitfinex","SOLUSD",1727798708857,6.6667,150.0,149.96,23.3391]
["bitfinex","SOLUSD",1727798709056,6.5344,150.01,149.97,6.6678]
["bitfinex","SOLUSD",1727798709362,6.5344,150.01,149.98,6.6675]
["bitfinex","SOLUSD",1727798709560,6.5344,150.01,149.97,16.6689]
["bitfinex","SOLUSD",1727798709732,13.0156,150.05,150.0,6.6666]
["bitfinex","SOLUSD",1727798709930,6.3512,150.05,150.02,6.6657]
["bitfinex","SOLUSD",1727798710132,13.0156,150.05,150.01,23.3309]
["bitfinex","SOLUSD",1727798710351,6.3512,150.05,150.01,16.6647]
["bitfinex","SOLUSD",1727798710859,13.0157,150.05,150.01,16.6647]
["bitfinex","SOLUSD",1727798711539,6.6654,150.03,149.98,16.6686]
["bitfinex","SOLUSD",1727798711744,6.3512,150.05,150.0,16.666]
["bitfinex","SOLUSD",1727798712262,7.42900935,150.05,150.0,16.666]
["bitfinex","SOLUSD",1727798712586,14.09350935,150.05,150.0,23.3325]
["bitfinex","SOLUSD",1727798712737,7.42900935,150.05,149.97,16.6696]
["bitfinex","SOLUSD",1727798713058,6.3512,150.05,149.99,16.6672]
["bitfinex","SOLUSD",1727798713246,6.3512,150.05,149.97,23.776884]
["bitfinex","SOLUSD",1727798713433,13.0156,150.05,150.01,16.665]
["bitfinex","SOLUSD",1727798713628,7.42900935,150.05,149.99,20.0]
["bitfinex","SOLUSD",1727798713842,6.3512,150.05,150.01,6.666]
["bitfinex","SOLUSD",1727798714042,6.3512,150.05,150.02,6.6656]
["bitfinex","SOLUSD",1727798714244,6.3512,150.05,150.02,16.6636]
["bitfinex","SOLUSD",1727798714435,15.2381,150.06,150.04,6.6648]
["bitfinex","SOLUSD",1727798714836,15.2381,150.06,150.03,6.6652]
["bitfinex","SOLUSD",1727798715035,1.07780935,150.05,149.99,36.6675]
["bitfinex","SOLUSD",1727798715259,6.665,150.04,149.99,43.3342]
["bitfinex","SOLUSD",1727798715639,1.07780935,150.04,149.91,33.3524]
["bitfinex","SOLUSD",1727798715934,6.2333,150.02,149.91,33.3524]
["bitfinex","SOLUSD",1727798716147,6.6663,150.01,149.97,6.6678]
["bitfinex","SOLUSD",1727798716363,1.07780935,150.01,149.95,16.6715]
["bitfinex","SOLUSD",1727798716573,6.2333,150.02,149.95,16.6715]
["bitfinex","SOLUSD",1727798716863,6.6664,150.01,149.97,6.6679]
["bitfinex","SOLUSD",1727798717164,7.74440935,150.0,149.95,16.6715]
["bitfinex","SOLUSD",1727798717368,6.6666,150.0,149.95,16.6715]
["bitfinex","SOLUSD",1727798717556,6.6666,150.0,149.95,23.3402]
["bitfinex","SOLUSD",1727798717756,1.07780935,150.01,149.95,16.6715]
["bitfinex","SOLUSD",1727798717955,6.6676,149.98,149.94,6.6693]
["bitfinex","SOLUSD",1727798718270,6.6666,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1727798718445,6.6666,150.0,149.97,1.33342439]
["bitfinex","SOLUSD",1727798718651,6.6666,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1727798719251,7.74410935,150.01,149.97,6.6678]
["bitfinex","SOLUSD",1727798719488,6.6667,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1727798719658,6.6689,149.95,149.91,16.676]
["bitfinex","SOLUSD",1727798719855,6.6689,149.95,149.85,49.1198]
["bitfinex","SOLUSD",1727798719856,1.07780935,149.94,149.81,15.7532]
["bitfinex","SOLUSD",1727798720058,15.3413,149.92,149.79,6.1159]
["bitfinex","SOLUSD",1727798720259,29.969984,149.9,149.73,1.16197603]
["bitfinex","SOLUSD",1727798720463,6.6733,149.85,149.77,16.6921]
["bitfinex","SOLUSD",1727798720678,6.6725,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1727798720972,6.1931,149.9,149.8,16.6887]
["bitfinex","SOLUSD",1727798720973,6.672,149.88,149.83,6.674]
["bitfinex","SOLUSD",1727798721176,6.6715,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1727798721357,6.1931,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1727798721562,6.6715,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1727798721867,7.27090935,149.9,149.84,6.6737]
["bitfinex","SOLUSD",1727798722069,13.94220935,149.9,149.85,8.00764754]
["bitfinex","SOLUSD",1727798722273,13.94220935,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1727798722654,6.6715,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1727798723061,6.6721,149.88,149.82,23.3606]
["bitfinex","SOLUSD",1727798723363,6.6721,149.88,149.79,33.3788]
["bitfinex","SOLUSD",1727798723364,6.1931,149.9,149.85,16.6829]
["bitfinex","SOLUSD",1727798723568,6.1931,149.9,149.83,1.33454212]
["bitfinex","SOLUSD",1727798723569,15.3413,149.92,149.83,33.37]
["bitfinex","SOLUSD",1727798723753,23.08930935,149.92,149.87,23.3525]
["bitfinex","SOLUSD",1727798724783,15.3413,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1727798724955,23.08930935,149.92,149.87,16.6802]
["bitfinex","SOLUSD",1727798725272,1.07780935,149.95,149.9,16.6776]
["bitfinex","SOLUSD",1727798725479,15.0267,149.96,149.91,8.00400327]
["bitfinex","SOLUSD",1727798725656,15.0267,149.96,149.9,16.6776]
["bitfinex","SOLUSD",1727798725657,6.6688,149.95,149.9,23.3486]
["bitfinex","SOLUSD",1727798726070,1.07780935,149.94,149.9,23.3486]
["bitfinex","SOLUSD",1727798726463,1.07780935,149.94,149.88,6.6715]
["bitfinex","SOLUSD",1727798726464,6.6698,149.93,149.88,6.6715]
["bitfinex","SOLUSD",1727798726673,1.07780935,149.94,149.89,6.6715]
["bitfinex","SOLUSD",1727798726674,7.74720935,149.94,149.89,6.6715]
["bitfinex","SOLUSD",1727798727058,6.6689,149.95,149.9,6.6707]
["bitfinex","SOLUSD",1727798727375,15.0267,149.96,149.91,1.33392765]
["bitfinex","SOLUSD",1727798727580,15.0267,149.96,149.95,6.6688]
["bitfinex","SOLUSD",1727798727877,6.96699475,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1727798728109,6.96699475,149.99,149.88,20.0]
["bitfinex","SOLUSD",1727798728110,6.96699475,149.99,149.96,16.671]
["bitfinex","SOLUSD",1727798728257,6.1067,150.05,150.01,6.6658]
["bitfinex","SOLUSD",1727798728459,7.18450935,150.05,149.99,16.6669]
["bitfinex","SOLUSD",1727798728777,12.7711,150.05,150.0,6.6665]
["bitfinex","SOLUSD",1727798729084,6.6649,150.04,149.99,23.3339]
["bitfinex","SOLUSD",1727798729255,1.07780935,150.03,149.96,16.6708]
["bitfinex","SOLUSD",1727798729463,1.07780935,150.03,149.97,20.0]
["bitfinex","SOLUSD",1727798729662,7.18450935,150.05,149.98,18.00110632]
["bitfinex","SOLUSD",1727798729876,15.0292,150.06,149.98,1.33320632]
["bitfinex","SOLUSD",1727798730258,15.0292,150.06,150.03,6.6649]
["bitfinex","SOLUSD",1727798730458,15.0292,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1727798730789,21.6932,150.06,150.02,16.6636]
["bitfinex","SOLUSD",1727798731483,1.07780935,150.05,149.94,20.0]
["bitfinex","SOLUSD",1727798731682,6.6653,150.04,149.96,20.0]
["bitfinex","SOLUSD",1727798731890,6.6653,150.04,149.99,6.667]
["bitfinex","SOLUSD",1727798732188,6.6653,150.04,150.0,1.33317359]
["bitfinex","SOLUSD",1727798732369,1.07780935,150.05,149.97,16.669]
["bitfinex","SOLUSD",1727798732896,21.07780935,150.05,149.97,16.669]
["bitfinex","SOLUSD",1727798733369,6.6663,150.01,149.97,16.669]
["bitfinex","SOLUSD",1727798733557,6.6667,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1727798733759,6.5503,150.0,149.94,16.6729]
["bitfinex","SOLUSD",1727798733963,6.6671,149.99,149.95,1.33349465]
["bitfinex","SOLUSD",1727798734288,6.6671,149.99,149.94,16.6729]
["bitfinex","SOLUSD",1727798735061,6.6671,149.99,149.91,33.3528]
["bitfinex","SOLUSD",1727798735062,1.07780935,149.99,149.91,33.3528]
["bitfinex","SOLUSD",1727798735264,6.6681,149.97,149.92,26.6701]
["bitfinex","SOLUSD",1727798735579,6.6689,149.95,149.9,6.6707]
["bitfinex","SOLUSD",1727798736083,6.6689,149.95,149.88,16.6795]
["bitfinex","SOLUSD",1727798736289,16.1997,149.97,149.87,33.3612]
["bitfinex","SOLUSD",1727798736474,16.1997,149.97,149.94,6.6692]
["bitfinex","SOLUSD",1727798736674,16.1997,149.97,149.93,6.6696]
["bitfinex","SOLUSD",1727798736984,17.27750935,149.97,149.92,16.6747]
["bitfinex","SOLUSD",1727798737166,6.6703,149.92,149.87,6.672]
["bitfinex","SOLUSD",1727798737984,33.94820935,149.97,149.86,16.6816]
["bitfinex","SOLUSD",1727798738158,6.6698,149.93,149.88,6.6718]
["bitfinex","SOLUSD",1727798738357,6.6707,149.91,149.86,23.354]
["bitfinex","SOLUSD",1727798738564,6.672,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1727798738864,6.2879,149.91,149.86,16.6822]
["bitfinex","SOLUSD",1727798739070,6.2879,149.91,149.87,8.00646428]
["bitfinex","SOLUSD",1727798739287,6.2879,149.91,149.87,1.33416428]
["bitfinex","SOLUSD",1727798739486,7.11140935,149.95,149.88,16.6794]
["bitfinex","SOLUSD",1727798739689,16.1997,149.97,149.89,1.3337659]
["bitfinex","SOLUSD",1727798739865,16.1997,149.97,149.92,16.6747]
["bitfinex","SOLUSD",1727798739866,1.07780935,149.96,149.92,16.6747]
["bitfinex","SOLUSD",1727798740188,1.07780935,149.96,149.91,6.6705]
["bitfinex","SOLUSD",1727798740364,1.07780935,149.96,149.89,16.6783]
["bitfinex","SOLUSD",1727798740566,6.6699,149.93,149.89,16.6783]
["bitfinex","SOLUSD",1727798740760,1.07780935,149.96,149.89,16.6783]
["bitfinex","SOLUSD",1727798740961,6.6696,149.94,149.89,23.3495]
["bitfinex","SOLUSD",1727798741282,6.6689,149.95,149.9,6.671]
["bitfinex","SOLUSD",1727798741481,16.1997,149.97,149.93,6.6697]
["bitfinex","SOLUSD",1727798741700,16.1997,149.97,149.94,1.33371086]
["bitfinex","SOLUSD",1727798741897,16.1997,149.97,149.93,6.6697]
["bitfinex","SOLUSD",1727798742566,22.8678,149.97,149.91,16.6759]
["bitfinex","SOLUSD",1727798742968,22.8678,149.97,149.93,6.6697]
["bitfinex","SOLUSD",1727798743167,7.74630935,149.96,149.91,16.6759]
["bitfinex","SOLUSD",1727798743383,1.07780935,149.96,149.91,16.6759]
["bitfinex","SOLUSD",1727798743586,1.07780935,149.96,149.87,33.362]
["bitfinex","SOLUSD",1727798743587,1.07780935,149.96,149.92,1.3338414]
["bitfinex","SOLUSD",1727798743766,6.6685,149.96,149.91,6.6705]
["bitfinex","SOLUSD",1727798744687,6.6689,149.95,149.91,6.6705]
["bitfinex","SOLUSD",1727798745774,6.6705,149.92,149.88,20.0]
["bitfinex","SOLUSD",1727798746099,6.6692,149.95,149.9,6.6706]
["bitfinex","SOLUSD",1727798746393,7.74630935,149.96,149.91,6.6703]
["bitfinex","SOLUSD",1727798746576,7.74630935,149.96,149.9,16.677]
["bitfinex","SOLUSD",1727798746771,16.1997,149.97,149.87,33.362]
["bitfinex","SOLUSD",1727798747094,16.1997,149.97,149.94,6.669]
["bitfinex","SOLUSD",1727798747292,16.1997,149.97,149.95,1.33360498]
["bitfinex","SOLUSD",1727798747471,6.0336,149.99,149.97,6.6676]
["bitfinex","SOLUSD",1727798747797,15.4707,150.02,149.98,1.33343372]
["bitfinex","SOLUSD",1727798747966,6.3616,150.04,150.0,16.6662]
["bitfinex","SOLUSD",1727798748290,6.664,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1727798748485,6.664,150.06,150.0,16.6662]
["bitfinex","SOLUSD",1727798748486,23.21210935,150.07,150.02,6.6656]
["bitfinex","SOLUSD",1727798748698,15.4707,150.07,150.04,6.6647]
["bitfinex","SOLUSD",1727798748865,15.4707,150.07,150.02,16.6638]
["bitfinex","SOLUSD",1727798748866,16.54850935,150.07,150.02,16.6638]
["bitfinex","SOLUSD",1727798749068,15.4707,150.07,150.03,1.33288634]
["bitfinex","SOLUSD",1727798749285,15.4707,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1727798749668,6.664,150.06,150.02,23.3294]
["bitfinex","SOLUSD",1727798750374,6.664,150.06,150.02,16.6638]
["bitfinex","SOLUSD",1727798750777,6.664,150.06,150.02,23.3294]
["bitfinex","SOLUSD",1727798751470,16.68040935,150.11,150.04,16.6613]
["bitfinex","SOLUSD",1727798751990,16.68040935,150.11,150.07,6.6631]
["bitfinex","SOLUSD",1727798751991,23.34220935,150.11,150.07,6.6631]
["bitfinex","SOLUSD",1727798752167,15.6026,150.11,150.06,16.6589]
["bitfinex","SOLUSD",1727798752373,15.6026,150.11,150.07,1.33244318]
["bitfinex","SOLUSD",1727798752590,15.6026,150.11,150.06,16.6589]
["bitfinex","SOLUSD",1727798752870,6.663,150.09,150.05,26.6644]
["bitfinex","SOLUSD",1727798753070,6.6626,150.09,150.05,26.6644]
["bitfinex","SOLUSD",1727798753291,1.07780935,150.1,150.04,16.6615]
["bitfinex","SOLUSD",1727798753504,1.07780935,150.1,149.98,6.6532]
["bitfinex","SOLUSD",1727798753689,6.6644,150.06,150.01,23.3313]
["bitfinex","SOLUSD",1727798754195,16.6575,150.09,149.98,16.6683]
["bitfinex","SOLUSD",1727798754385,6.6649,150.04,149.99,6.667]
["bitfinex","SOLUSD",1727798754580,20.0,150.06,149.98,16.6683]
["bitfinex","SOLUSD",1727798754807,6.6653,150.03,149.98,23.3355]
["bitfinex","SOLUSD",1727798754974,6.6653,150.03,149.99,6.6671]
["bitfinex","SOLUSD",1727798755907,1.07780935,150.05,149.98,16.6683]
["bitfinex","SOLUSD",1727798756195,6.665,150.04,149.99,1.33331429]
["bitfinex","SOLUSD",1727798756388,6.664,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1727798756698,20.0,150.09,150.02,6.6657]
["bitfinex","SOLUSD",1727798756699,6.6634,150.08,150.03,6.6649]
["bitfinex","SOLUSD",1727798757799,6.6636,150.07,150.02,23.3293]
["bitfinex","SOLUSD",1727798757990,7.74140935,150.07,150.02,23.3293]
["bitfinex","SOLUSD",1727798758195,6.6636,150.07,150.02,23.3293]
["bitfinex","SOLUSD",1727798758507,6.6636,150.07,150.02,16.6636]
["bitfinex","SOLUSD",1727798758691,6.6632,150.08,150.04,6.6647]
["bitfinex","SOLUSD",1727798758888,6.6626,150.09,150.05,1.33270126]
["bitfinex","SOLUSD",1727798759097,15.6026,150.11,150.06,1.33266714]
["bitfinex","SOLUSD",1727798759281,22.2647,150.11,150.06,7.99626714]
["bitfinex","SOLUSD",1727798759605,22.2647,150.11,150.07,6.6634]
["bitfinex","SOLUSD",1727798759790,22.2647,150.11,150.08,1.33246827]
["bitfinex","SOLUSD",1727798760682,22.2647,150.11,150.07,7.99587311]
["bitfinex","SOLUSD",1727798761210,16.68040935,150.11,150.04,20.0]
["bitfinex","SOLUSD",1727798761383,15.6026,150.11,150.07,6.6635]
["bitfinex","SOLUSD",1727798761589,22.2645,150.11,150.07,6.6635]
["bitfinex","SOLUSD",1727798761779,16.68040935,150.11,150.05,16.6606]
["bitfinex","SOLUSD",1727798761985,6.6636,150.07,150.02,23.3292]
["bitfinex","SOLUSD",1727798762215,6.664,150.06,150.02,16.6639]
["bitfinex","SOLUSD",1727798762505,22.2647,150.11,150.05,6.664]
["bitfinex","SOLUSD",1727798762816,6.6627,150.09,150.05,6.664]
["bitfinex","SOLUSD",1727798762980,6.6627,150.09,150.01,33.3301]
["bitfinex","SOLUSD",1727798762981,6.6635,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1727798763300,6.6635,150.07,150.01,16.6647]
["bitfinex","SOLUSD",1727798763599,6.6635,150.07,150.02,20.0]
["bitfinex","SOLUSD",1727798763801,15.6026,150.11,150.03,1.33271215]
["bitfinex","SOLUSD",1727798764007,15.6026,150.11,150.06,20.0]
["bitfinex","SOLUSD",1727798764192,16.3545,150.15,150.07,1.33226874]
["bitfinex","SOLUSD",1727798764499,16.3545,150.15,150.09,16.6561]
["bitfinex","SOLUSD",1727798764704,6.6604,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1727798764922,17.43230935,150.15,150.06,20.0]
["bitfinex","SOLUSD",1727798765091,1.07780935,150.14,150.06,36.6592]
["bitfinex","SOLUSD",1727798765289,17.72920935,150.14,150.06,16.6592]
["bitfinex","SOLUSD",1727798765592,17.72920935,150.14,150.03,36.6625]
["bitfinex","SOLUSD",1727798765593,6.6626,150.09,150.03,36.6625]
["bitfinex","SOLUSD",1727798765989,6.6626,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1727798766386,16.3545,150.15,150.03,36.6625]
["bitfinex","SOLUSD",1727798766606,6.6634,150.08,150.04,6.6647]
["bitfinex","SOLUSD",1727798767785,21.07780935,150.13,150.05,1.33265069]
["bitfinex","SOLUSD",1727798768005,1.07780935,150.14,150.06,1.33246161]
["bitfinex","SOLUSD",1727798768216,1.07780935,150.14,150.01,20.0]
["bitfinex","SOLUSD",1727798768217,16.3545,150.15,150.07,25.10908274]
["bitfinex","SOLUSD",1727798768510,16.3545,150.15,150.09,6.6625]
["bitfinex","SOLUSD",1727798768511,17.43230935,150.15,150.09,6.6625]
["bitfinex","SOLUSD",1727798768711,6.6608,150.13,150.09,6.6625]
["bitfinex","SOLUSD",1727798769288,6.6605,150.14,150.09,6.6625]
["bitfinex","SOLUSD",1727798769603,6.6605,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1727798770306,16.3545,150.15,150.08,16.6575]
["bitfinex","SOLUSD",1727798770495,6.6605,150.14,150.1,6.6622]
["bitfinex","SOLUSD",1727798770891,16.3545,150.15,150.11,1.33218987]
["bitfinex","SOLUSD",1727798771093,15.546,150.19,150.12,1.33200845]
["bitfinex","SOLUSD",1727798771305,1.07780935,150.21,150.12,1.33200845]
["bitfinex","SOLUSD",1727798771306,0.8388606,150.22,150.14,20.0]
["bitfinex","SOLUSD",1727798771608,0.8388606,150.22,150.19,23.3029]
["bitfinex","SOLUSD",1727798771811,0.8388606,150.22,150.18,6.6586]
["bitfinex","SOLUSD",1727798772003,0.8388606,150.22,150.19,1.33145072]
["bitfinex","SOLUSD",1727798772310,0.8388606,150.22,150.17,1.33145084]
["bitfinex","SOLUSD",1727798772493,0.8388606,150.22,150.18,6.6585]
["bitfinex","SOLUSD",1727798772693,0.8388606,150.22,150.19,1.33139218]
["bitfinex","SOLUSD",1727798772912,0.8388606,150.22,150.2,6.6577]
["bitfinex","SOLUSD",1727798773087,0.8388606,150.22,150.14,26.5097]
["bitfinex","SOLUSD",1727798773293,7.4960606,150.22,150.16,26.6591]
["bitfinex","SOLUSD",1727798773511,7.4960606,150.22,150.16,20.0]
["bitfinex","SOLUSD",1727798773693,1.07780935,150.21,150.15,16.6499]
["bitfinex","SOLUSD",1727798773904,0.8388606,150.22,150.15,16.6499]
["bitfinex","SOLUSD",1727798774216,0.8388606,150.22,150.13,23.776884]
["bitfinex","SOLUSD",1727798774217,0.8388606,150.22,150.16,1.33145609]
["bitfinex","SOLUSD",1727798774398,0.8388606,150.22,150.18,16.6466]
["bitfinex","SOLUSD",1727798774601,0.8388606,150.22,150.15,16.6498]
["bitfinex","SOLUSD",1727798774910,6.6582,150.19,150.15,23.3097]
["bitfinex","SOLUSD",1727798775212,1.07780935,150.21,150.11,16.6541]
["bitfinex","SOLUSD",1727798775413,6.6591,150.17,150.12,6.6612]
["bitfinex","SOLUSD",1727798775614,6.6591,150.18,150.12,6.6612]
["bitfinex","SOLUSD",1727798775807,16.6454,150.2,150.15,6.66]
["bitfinex","SOLUSD",1727798775808,6.6581,150.2,150.15,6.66]
["bitfinex","SOLUSD",1727798776013,7.73520935,150.21,150.16,6.6593]
["bitfinex","SOLUSD",1727798776317,0.8388606,150.22,150.17,7.99042609]
["bitfinex","SOLUSD",1727798776518,0.8388606,150.22,150.18,6.6586]
["bitfinex","SOLUSD",1727798776519,7.4958606,150.22,150.18,6.6586]
["bitfinex","SOLUSD",1727798776732,7.4958606,150.22,150.19,1.33146682]
["bitfinex","SOLUSD",1727798777219,0.8388606,150.22,150.19,1.33146682]
["bitfinex","SOLUSD",1727798777615,0.8388606,150.22,150.17,16.6468]
["bitfinex","SOLUSD",1727798777799,0.8388606,150.22,150.18,6.6582]
["bitfinex","SOLUSD",1727798777995,7.4957606,150.22,150.18,6.6582]
["bitfinex","SOLUSD",1727798778625,6.6577,150.21,150.17,16.6468]
["bitfinex","SOLUSD",1727798778916,1.07780935,150.21,150.06,69.15725728]
["bitfinex","SOLUSD",1727798779125,1.07780935,150.21,150.15,6.6599]
["bitfinex","SOLUSD",1727798779126,6.6582,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1727798779308,1.07780935,150.21,150.13,16.6515]
["bitfinex","SOLUSD",1727798779502,7.4958606,150.22,150.18,6.6586]
["bitfinex","SOLUSD",1727798779707,8.57366995,150.22,150.17,6.659]
["bitfinex","SOLUSD",1727798779906,8.57366995,150.22,150.18,1.33156831]
["bitfinex","SOLUSD",1727798780171,7.4958606,150.22,150.18,1.33156831]
["bitfinex","SOLUSD",1727798780299,7.4958606,150.22,150.17,6.659]
["bitfinex","SOLUSD",1727798780495,0.8388606,150.22,150.18,6.6582]
["bitfinex","SOLUSD",1727798780712,0.8388606,150.22,150.2,6.6577]
["bitfinex","SOLUSD",1727798781099,7.4957606,150.22,150.19,16.6449]
["bitfinex","SOLUSD",1727798781811,6.6579,150.2,150.16,16.6486]
["bitfinex","SOLUSD",1727798782521,1.07780935,150.19,150.13,16.6516]
["bitfinex","SOLUSD",1727798782699,6.6587,150.18,150.13,23.3121]
["bitfinex","SOLUSD",1727798782902,1.91666995,150.22,150.08,33.3144]
["bitfinex","SOLUSD",1727798782903,6.6597,150.16,150.11,6.6616]
["bitfinex","SOLUSD",1727798783100,6.6591,150.18,150.13,6.6607]
["bitfinex","SOLUSD",1727798783502,6.6592,150.17,150.12,16.6529]
["bitfinex","SOLUSD",1727798783715,6.6592,150.17,150.12,23.3141]
["bitfinex","SOLUSD",1727798784114,6.6592,150.17,150.13,6.6607]
["bitfinex","SOLUSD",1727798784716,1.07780935,150.2,150.14,16.6506]
["bitfinex","SOLUSD",1727798784924,1.91666995,150.22,150.14,16.6506]
["bitfinex","SOLUSD",1727798785101,6.6592,150.17,150.13,6.6605]
["bitfinex","SOLUSD",1727798785429,6.6587,150.18,150.12,20.0]
["bitfinex","SOLUSD",1727798785611,1.07780935,150.17,150.11,16.6539]
["bitfinex","SOLUSD",1727798785813,6.6605,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1727798786123,1.07780935,150.15,150.07,20.0]
["bitfinex","SOLUSD",1727798786302,6.6604,150.14,150.07,36.6584]
["bitfinex","SOLUSD",1727798786504,6.66,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1727798786823,7.73780935,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1727798787523,1.07780935,150.15,150.06,16.6595]
["bitfinex","SOLUSD",1727798787732,21.07780935,150.15,150.06,16.6595]
["bitfinex","SOLUSD",1727798787915,6.6605,150.14,150.09,6.6622]
["bitfinex","SOLUSD",1727798788119,1.07780935,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1727798788313,22.4936,150.16,150.12,1.33206725]
["bitfinex","SOLUSD",1727798788727,29.1532,150.16,150.11,6.6616]
["bitfinex","SOLUSD",1727798788909,22.4936,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1727798789333,16.4432,150.16,150.13,16.6517]
["bitfinex","SOLUSD",1727798789644,6.6608,150.14,150.1,16.6553]
["bitfinex","SOLUSD",1727798789808,1.07780935,150.13,150.07,20.0]
["bitfinex","SOLUSD",1727798790123,6.6613,150.12,150.07,16.6584]
["bitfinex","SOLUSD",1727798790430,6.6613,150.12,150.07,23.3218]
["bitfinex","SOLUSD",1727798790610,1.07780935,150.15,150.02,39.8252]
["bitfinex","SOLUSD",1727798790611,21.07780935,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1727798790811,6.6608,150.14,150.09,23.3186]
["bitfinex","SOLUSD",1727798791008,1.07780935,150.13,150.09,23.3186]
["bitfinex","SOLUSD",1727798791331,7.73860935,150.14,150.1,7.99445913]
["bitfinex","SOLUSD",1727798791544,16.4432,150.16,150.1,7.99445913]
["bitfinex","SOLUSD",1727798791545,23.1031,150.16,150.11,6.6617]
["bitfinex","SOLUSD",1727798791727,1.07780935,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1727798792335,23.1031,150.16,150.11,6.6617]
["bitfinex","SOLUSD",1727798792514,16.4432,150.16,150.11,16.6536]
["bitfinex","SOLUSD",1727798792715,17.52100935,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1727798792913,1.07780935,150.15,150.08,16.6573]
["bitfinex","SOLUSD",1727798793127,6.661,150.13,150.08,23.3203]
["bitfinex","SOLUSD",1727798793939,6.661,150.13,150.08,16.6573]
["bitfinex","SOLUSD",1727798794126,6.6605,150.14,150.09,6.6625]
["bitfinex","SOLUSD",1727798794432,1.07780935,150.13,150.09,6.6625]
["bitfinex","SOLUSD",1727798794617,7.73870935,150.13,150.09,6.6625]
["bitfinex","SOLUSD",1727798794819,6.6609,150.13,150.09,6.6625]
["bitfinex","SOLUSD",1727798795023,6.6621,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1727798795223,1.07780935,150.15,150.07,1.33241909]
["bitfinex","SOLUSD",1727798795426,7.73780935,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1727798795820,1.07780935,150.15,150.06,20.0]
["bitfinex","SOLUSD",1727798796022,6.6613,150.12,150.08,6.6629]
["bitfinex","SOLUSD",1727798796328,1.07780935,150.15,150.09,6.6622]
["bitfinex","SOLUSD",1727798796515,6.6604,150.14,150.09,6.6625]
["bitfinex","SOLUSD",1727798796711,1.07780935,150.13,150.08,16.6573]
["bitfinex","SOLUSD",1727798796940,16.4432,150.16,150.08,16.6573]
["bitfinex","SOLUSD",1727798796941,6.6605,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1727798797438,1.07780935,150.13,150.06,20.0]
["bitfinex","SOLUSD",1727798797641,1.07780935,150.13,150.08,6.663]
["bitfinex","SOLUSD",1727798797642,6.6614,150.12,150.08,6.663]
["bitfinex","SOLUSD",1727798797946,23.776884,150.14,150.06,20.0]
["bitfinex","SOLUSD",1727798798239,6.6618,150.11,150.07,6.6635]
["bitfinex","SOLUSD",1727798798619,36.6508,150.15,150.06,36.6595]
["bitfinex","SOLUSD",1727798798823,6.6618,150.11,150.07,6.6635]
["bitfinex","SOLUSD",1727798799031,1.07780935,150.1,150.06,43.3232]
["bitfinex","SOLUSD",1727798799232,6.6617,150.12,150.07,6.6635]
["bitfinex","SOLUSD",1727798799529,6.6627,150.09,150.06,16.6595]
["bitfinex","SOLUSD",1727798799851,6.3048,150.11,150.04,26.6648]
["bitfinex","SOLUSD",1727798800025,6.6627,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1727798800228,7.74010935,150.1,150.05,6.6643]
["bitfinex","SOLUSD",1727798800437,7.74010935,150.1,150.06,6.6638]
["bitfinex","SOLUSD",1727798800735,12.9665,150.11,150.07,6.6634]
["bitfinex","SOLUSD",1727798800935,6.6618,150.11,150.07,23.3219]
["bitfinex","SOLUSD",1727798801946,1.07780935,150.1,150.04,16.6613]
["bitfinex","SOLUSD",1727798802150,15.1188,150.09,149.98,39.8603]
["bitfinex","SOLUSD",1727798802456,6.666,150.02,149.97,6.6676]
["bitfinex","SOLUSD",1727798802681,23.776884,150.05,149.98,16.668]
["bitfinex","SOLUSD",1727798802854,7.74310935,150.04,149.99,6.6668]
["bitfinex","SOLUSD",1727798803054,6.6657,150.02,149.98,16.668]
["bitfinex","SOLUSD",1727798803265,6.6654,150.03,149.98,23.3352]
["bitfinex","SOLUSD",1727798803558,7.74390935,150.02,149.98,16.668]
["bitfinex","SOLUSD",1727798803866,16.3885,150.01,149.98,8.00049025]
["bitfinex","SOLUSD",1727798804038,16.3885,150.01,149.98,6.6672]
["bitfinex","SOLUSD",1727798805132,23.0548,150.01,149.97,23.3373]
["bitfinex","SOLUSD",1727798805648,1.07780935,150.0,149.95,6.6685]
["bitfinex","SOLUSD",1727798805854,6.6683,149.97,149.92,6.6698]
["bitfinex","SOLUSD",1727798806043,1.07780935,149.96,149.92,6.6698]
["bitfinex","SOLUSD",1727798806863,7.74660935,149.96,149.91,23.3471]
["bitfinex","SOLUSD",1727798807032,1.07780935,149.95,149.91,23.3471]
["bitfinex","SOLUSD",1727798807360,1.07780935,149.95,149.88,16.6795]
["bitfinex","SOLUSD",1727798807531,23.776884,149.97,149.88,16.6795]
["bitfinex","SOLUSD",1727798807736,7.74650935,149.96,149.9,6.6706]
["bitfinex","SOLUSD",1727798808147,1.07780935,149.96,149.9,6.6706]
["bitfinex","SOLUSD",1727798808353,6.6689,149.95,149.9,6.6706]
["bitfinex","SOLUSD",1727798808553,1.07780935,149.94,149.9,6.6706]
["bitfinex","SOLUSD",1727798810658,1.07780935,149.94,149.88,16.6795]
["bitfinex","SOLUSD",1727798810659,6.6698,149.93,149.89,20.0]
["bitfinex","SOLUSD",1727798810841,6.6698,149.93,149.83,33.3701]
["bitfinex","SOLUSD",1727798810842,1.07780935,149.92,149.83,33.3701]
["bitfinex","SOLUSD",1727798811048,6.6698,149.93,149.89,6.6715]
["bitfinex","SOLUSD",1727798811259,7.74670935,149.95,149.9,23.3483]
["bitfinex","SOLUSD",1727798811439,1.07780935,149.95,149.91,6.6705]
["bitfinex","SOLUSD",1727798811639,1.07780935,149.95,149.9,16.6773]
["bitfinex","SOLUSD",1727798811961,7.74700935,149.95,149.9,23.3479]
["bitfinex","SOLUSD",1727798812358,1.07780935,149.95,149.91,6.6703]
["bitfinex","SOLUSD",1727798812657,1.07780935,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1727798812965,1.07780935,149.96,149.93,6.6693]
["bitfinex","SOLUSD",1727798813344,7.74620935,149.96,149.92,16.6746]
["bitfinex","SOLUSD",1727798813867,1.07780935,149.96,149.92,16.6746]
["bitfinex","SOLUSD",1727798814072,1.07780935,149.99,149.94,16.6727]
["bitfinex","SOLUSD",1727798814238,7.09860935,150.0,149.98,6.6675]
["bitfinex","SOLUSD",1727798814438,15.2832,150.01,149.98,6.6675]
["bitfinex","SOLUSD",1727798814657,15.2832,150.01,149.97,16.6699]
["bitfinex","SOLUSD",1727798814966,1.07780935,150.0,149.95,20.0]
["bitfinex","SOLUSD",1727798815142,1.07780935,150.0,149.94,16.6731]
["bitfinex","SOLUSD",1727798815343,7.74450935,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1727798815854,6.6675,149.99,149.94,16.6731]
["bitfinex","SOLUSD",1727798816055,1.07780935,149.98,149.94,16.6731]
["bitfinex","SOLUSD",1727798816245,6.668,149.97,149.91,16.6762]
["bitfinex","SOLUSD",1727798816574,1.07780935,149.98,149.92,20.0]
["bitfinex","SOLUSD",1727798816741,6.668,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1727798816938,15.2832,150.01,149.92,6.6701]
["bitfinex","SOLUSD",1727798816939,7.74620935,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1727798817143,1.07780935,149.95,149.88,16.6798]
["bitfinex","SOLUSD",1727798817447,6.6698,149.93,149.88,23.3514]
["bitfinex","SOLUSD",1727798817644,16.3864,149.93,149.88,16.6798]
["bitfinex","SOLUSD",1727798818256,16.3864,149.93,149.9,6.671]
["bitfinex","SOLUSD",1727798818465,16.3864,149.93,149.89,6.6715]
["bitfinex","SOLUSD",1727798818761,6.6716,149.89,149.86,20.0]
["bitfinex","SOLUSD",1727798818974,6.6707,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1727798819275,1.07780935,149.9,149.85,16.6829]
["bitfinex","SOLUSD",1727798819449,1.07780935,149.91,149.85,16.6829]
["bitfinex","SOLUSD",1727798819849,6.6715,149.89,149.85,16.6829]
["bitfinex","SOLUSD",1727798820266,1.07780935,149.91,149.85,18.01736659]
["bitfinex","SOLUSD",1727798820469,1.07780935,149.9,149.85,16.6829]
["bitfinex","SOLUSD",1727798820782,6.6726,149.87,149.82,23.3607]
["bitfinex","SOLUSD",1727798821069,1.07780935,149.86,149.82,23.3607]
["bitfinex","SOLUSD",1727798821364,6.6733,149.85,149.8,6.6755]
["bitfinex","SOLUSD",1727798821666,7.75160935,149.84,149.8,6.6755]
["bitfinex","SOLUSD",1727798821867,7.75160935,149.84,149.72,33.394]
["bitfinex","SOLUSD",1727798821868,1.07780935,149.83,149.72,33.394]
["bitfinex","SOLUSD",1727798822174,15.2722,149.84,149.81,6.6751]
["bitfinex","SOLUSD",1727798822344,1.07780935,149.83,149.8,6.6754]
["bitfinex","SOLUSD",1727798822545,15.2722,149.84,149.79,6.6759]
["bitfinex","SOLUSD",1727798822546,23.02380935,149.84,149.79,6.6759]
["bitfinex","SOLUSD",1727798822746,15.2722,149.84,149.81,6.675]
["bitfinex","SOLUSD",1727798822965,15.2722,149.84,149.79,6.6756]
["bitfinex","SOLUSD",1727798822966,1.07780935,149.83,149.79,6.6756]
["bitfinex","SOLUSD",1727798823140,1.07780935,149.83,149.78,16.6903]
["bitfinex","SOLUSD",1727798823344,1.07780935,149.83,149.78,23.3666]
["bitfinex","SOLUSD",1727798823546,6.6757,149.8,149.75,16.6939]
["bitfinex","SOLUSD",1727798823769,6.6757,149.8,149.75,23.3716]
["bitfinex","SOLUSD",1727798823969,6.6751,149.81,149.76,6.6773]
["bitfinex","SOLUSD",1727798824159,7.75330935,149.8,149.75,23.3713]
["bitfinex","SOLUSD",1727798824345,1.07780935,149.79,149.72,16.6974]
["bitfinex","SOLUSD",1727798824544,6.6764,149.78,149.73,6.6785]
["bitfinex","SOLUSD",1727798824750,7.75380935,149.79,149.74,6.6781]
["bitfinex","SOLUSD",1727798824975,6.0446,149.8,149.75,1.33546092]
["bitfinex","SOLUSD",1727798825205,1.07780935,149.79,149.76,6.6771]
["bitfinex","SOLUSD",1727798825476,6.0446,149.8,149.77,6.6767]
["bitfinex","SOLUSD",1727798825767,6.0446,149.8,149.78,6.6764]
["bitfinex","SOLUSD",1727798825957,6.0446,149.8,149.77,6.6768]
["bitfinex","SOLUSD",1727798826158,1.07780935,149.79,149.76,16.6924]
["bitfinex","SOLUSD",1727798826361,6.0446,149.8,149.76,16.6924]
["bitfinex","SOLUSD",1727798826554,6.0446,149.8,149.77,6.6769]
["bitfinex","SOLUSD",1727798827050,15.2722,149.84,149.78,1.33518681]
["bitfinex","SOLUSD",1727798827051,7.75200935,149.83,149.78,1.33518681]
["bitfinex","SOLUSD",1727798827270,7.75200935,149.83,149.78,6.6763]
["bitfinex","SOLUSD",1727798827572,1.07780935,149.83,149.8,6.6754]
["bitfinex","SOLUSD",1727798827969,15.2722,149.84,149.8,16.6882]
["bitfinex","SOLUSD",1727798828149,6.2197,149.88,149.75,6.5664]
["bitfinex","SOLUSD",1727798828150,1.07780935,149.87,149.84,6.6737]
["bitfinex","SOLUSD",1727798828688,1.07780935,149.87,149.85,6.6732]
["bitfinex","SOLUSD",1727798828972,15.1997,149.88,149.86,6.6727]
["bitfinex","SOLUSD",1727798829763,15.1997,149.88,149.85,23.3559]
["bitfinex","SOLUSD",1727798829968,15.1997,149.88,149.85,16.6826]
["bitfinex","SOLUSD",1727798830161,1.07780935,149.9,149.88,6.6719]
["bitfinex","SOLUSD",1727798830480,28.4933,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1727798830481,1.07780935,149.91,149.88,6.6719]
["bitfinex","SOLUSD",1727798830960,7.74840935,149.91,149.87,16.6803]
["bitfinex","SOLUSD",1727798831472,1.07780935,149.91,149.87,16.6803]
["bitfinex","SOLUSD",1727798831967,6.6711,149.9,149.84,16.6839]
["bitfinex","SOLUSD",1727798832285,1.07780935,149.89,149.84,16.6839]
["bitfinex","SOLUSD",1727798832469,6.6721,149.88,149.84,16.6839]
["bitfinex","SOLUSD",1727798832673,1.07780935,149.91,149.84,16.6839]
["bitfinex","SOLUSD",1727798833056,1.07780935,149.91,149.81,16.6875]
["bitfinex","SOLUSD",1727798833256,6.6726,149.87,149.83,6.674]
["bitfinex","SOLUSD",1727798833457,1.07780935,149.86,149.81,16.6875]
["bitfinex","SOLUSD",1727798833661,1.07780935,149.9,149.78,33.3817]
["bitfinex","SOLUSD",1727798834090,1.07780935,149.9,149.87,6.6723]
["bitfinex","SOLUSD",1727798834457,1.07780935,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1727798834682,1.07780935,149.9,149.82,16.6861]
["bitfinex","SOLUSD",1727798834891,1.07780935,149.9,149.81,6.6748]
["bitfinex","SOLUSD",1727798834892,6.6729,149.86,149.81,6.6748]
["bitfinex","SOLUSD",1727798835061,1.07780935,149.85,149.81,6.6748]
["bitfinex","SOLUSD",1727798835688,1.07780935,149.85,149.82,6.6744]
["bitfinex","SOLUSD",1727798835859,1.07780935,149.85,149.79,16.6894]
["bitfinex","SOLUSD",1727798835860,1.07780935,149.85,149.8,6.6752]
["bitfinex","SOLUSD",1727798836058,20.0,149.88,149.8,6.6752]
["bitfinex","SOLUSD",1727798836059,24.85469335,149.87,149.8,6.6752]
["bitfinex","SOLUSD",1727798836393,6.6738,149.84,149.79,23.3652]
["bitfinex","SOLUSD",1727798836560,1.07780935,149.83,149.79,16.6894]
["bitfinex","SOLUSD",1727798836762,1.07780935,149.83,149.79,23.3653]
["bitfinex","SOLUSD",1727798837057,7.17240935,149.84,149.81,6.675]
["bitfinex","SOLUSD",1727798837669,16.71040935,149.86,149.81,16.6872]
["bitfinex","SOLUSD",1727798837874,23.38360935,149.86,149.81,23.3621]
["bitfinex","SOLUSD",1727798838272,23.38360935,149.86,149.81,16.6872]
["bitfinex","SOLUSD",1727798838473,23.38360935,149.86,149.81,23.3622]
["bitfinex","SOLUSD",1727798838679,16.71040935,149.86,149.73,33.3921]
["bitfinex","SOLUSD",1727798838983,23.776884,149.85,149.78,16.6906]
["bitfinex","SOLUSD",1727798839178,1.07780935,149.84,149.78,16.6906]
["bitfinex","SOLUSD",1727798839385,7.75190935,149.84,149.79,6.6758]
["bitfinex","SOLUSD",1727798839579,6.6743,149.83,149.79,6.6758]
["bitfinex","SOLUSD",1727798839783,1.07780935,149.82,149.79,6.6758]
["bitfinex","SOLUSD",1727798840681,1.07780935,149.83,149.79,6.6758]
["bitfinex","SOLUSD",1727798841064,7.75210935,149.83,149.79,6.6758]
["bitfinex","SOLUSD",1727798841481,1.07780935,149.84,149.81,6.6749]
["bitfinex","SOLUSD",1727798841687,1.07780935,149.84,149.8,23.3638]
["bitfinex","SOLUSD",1727798841688,7.75160935,149.84,149.8,23.3638]
["bitfinex","SOLUSD",1727798841989,7.75160935,149.84,149.74,23.776884]
["bitfinex","SOLUSD",1727798841990,1.07780935,149.85,149.77,33.3844]
["bitfinex","SOLUSD",1727798842166,1.07780935,149.85,149.82,16.6862]
["bitfinex","SOLUSD",1727798842877,16.71040935,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1727798843080,16.71040935,149.86,149.82,16.6862]
["bitfinex","SOLUSD",1727798843265,23.38330935,149.86,149.82,16.6862]
["bitfinex","SOLUSD",1727798843589,16.71040935,149.86,149.8,6.6754]
["bitfinex","SOLUSD",1727798843969,6.6734,149.85,149.81,6.6748]
["bitfinex","SOLUSD",1727798844169,1.07780935,149.84,149.81,6.6748]
["bitfinex","SOLUSD",1727798844701,7.75160935,149.84,149.79,16.6896]
["bitfinex","SOLUSD",1727798844988,6.6747,149.82,149.79,16.6896]
["bitfinex","SOLUSD",1727798845165,1.07780935,149.81,149.76,16.6928]
["bitfinex","SOLUSD",1727798845368,6.6761,149.79,149.75,6.6777]
["bitfinex","SOLUSD",1727798845567,1.07780935,149.78,149.74,6.6781]
["bitfinex","SOLUSD",1727798845867,7.75430935,149.78,149.74,6.6781]
["bitfinex","SOLUSD",1727798846067,1.07780935,149.8,149.74,6.6781]
["bitfinex","SOLUSD",1727798846269,6.6761,149.79,149.74,6.6781]
["bitfinex","SOLUSD",1727798846571,6.6769,149.77,149.73,23.3746]
["bitfinex","SOLUSD",1727798846770,1.07780935,149.76,149.73,23.3746]
["bitfinex","SOLUSD",1727798847374,1.07780935,149.77,149.73,23.3746]
["bitfinex","SOLUSD",1727798847575,1.07780935,149.77,149.74,6.6781]
["bitfinex","SOLUSD",1727798847881,1.07780935,149.78,149.74,1.335548]
["bitfinex","SOLUSD",1727798848080,16.3517,149.79,149.77,6.6769]
["bitfinex","SOLUSD",1727798848388,6.0176,149.81,149.73,20.0]
["bitfinex","SOLUSD",1727798848597,26.96396139,149.88,149.78,6.676]
["bitfinex","SOLUSD",1727798848598,22.4383,149.83,149.78,6.676]
["bitfinex","SOLUSD",1727798848774,7.75260935,149.82,149.78,6.676]
["bitfinex","SOLUSD",1727798849286,1.07780935,149.82,149.79,1.33520658]
["bitfinex","SOLUSD",1727798849488,16.84180935,149.83,149.8,6.6752]
["bitfinex","SOLUSD",1727798850087,16.84180935,149.83,149.79,16.6897]
["bitfinex","SOLUSD",1727798850392,1.07780935,149.82,149.79,23.3656]
["bitfinex","SOLUSD",1727798851291,15.764,149.83,149.8,6.6755]
["bitfinex","SOLUSD",1727798851499,1.07780935,149.82,149.79,23.3655]
["bitfinex","SOLUSD",1727798851700,7.75240935,149.82,149.79,16.6897]
["bitfinex","SOLUSD",1727798852006,15.764,149.83,149.79,16.6897]
["bitfinex","SOLUSD",1727798852007,16.84180935,149.83,149.79,16.6897]
["bitfinex","SOLUSD",1727798852179,15.764,149.83,149.8,1.33493929]
["bitfinex","SOLUSD",1727798852508,15.9969,149.88,149.81,16.6873]
["bitfinex","SOLUSD",1727798852676,21.07780935,149.87,149.81,16.6873]
["bitfinex","SOLUSD",1727798852883,6.6736,149.85,149.81,23.3623]
["bitfinex","SOLUSD",1727798853082,1.07780935,149.84,149.81,23.3623]
["bitfinex","SOLUSD",1727798853478,1.07780935,149.84,149.81,16.6873]
["bitfinex","SOLUSD",1727798853696,1.07780935,149.83,149.8,6.6755]
["bitfinex","SOLUSD",1727798854299,1.07780935,149.83,149.8,16.6886]
["bitfinex","SOLUSD",1727798854484,1.07780935,149.83,149.8,23.364]
["bitfinex","SOLUSD",1727798855102,1.07780935,149.83,149.77,16.6914]
["bitfinex","SOLUSD",1727798855413,1.07780935,149.83,149.78,6.6763]
["bitfinex","SOLUSD",1727798855414,6.6746,149.83,149.78,6.6763]
["bitfinex","SOLUSD",1727798855712,1.07780935,149.82,149.78,6.6763]
["bitfinex","SOLUSD",1727798856083,1.07780935,149.82,149.79,6.6759]
["bitfinex","SOLUSD",1727798856594,1.07780935,149.85,149.82,6.6746]
["bitfinex","SOLUSD",1727798856779,7.75110935,149.85,149.81,6.6749]
["bitfinex","SOLUSD",1727798856983,1.07780935,149.85,149.82,6.6745]
["bitfinex","SOLUSD",1727798857392,1.07780935,149.85,149.81,16.6875]
["bitfinex","SOLUSD",1727798857583,1.07780935,149.87,149.81,16.6875]
["bitfinex","SOLUSD",1727798857782,7.75060935,149.87,149.83,6.6742]
["bitfinex","SOLUSD",1727798858006,6.6734,149.85,149.81,23.3622]
["bitfinex","SOLUSD",1727798858213,1.07780935,149.84,149.81,23.3622]
["bitfinex","SOLUSD",1727798858506,1.07780935,149.87,149.81,16.6875]
["bitfinex","SOLUSD",1727798859025,1.07780935,149.87,149.84,6.6735]
["bitfinex","SOLUSD",1727798859311,1.07780935,149.87,149.85,6.6732]
["bitfinex","SOLUSD",1727798859519,15.9969,149.88,149.85,16.6827]
["bitfinex","SOLUSD",1727798860201,15.9969,149.88,149.86,6.6727]
["bitfinex","SOLUSD",1727798860794,1.07780935,149.9,149.85,18.01719356]
["bitfinex","SOLUSD",1727798860992,1.07780935,149.91,149.87,16.6805]
["bitfinex","SOLUSD",1727798861311,7.74680935,149.95,149.89,16.6783]
["bitfinex","SOLUSD",1727798861502,1.07780935,149.95,149.91,6.6705]
["bitfinex","SOLUSD",1727798861703,1.07780935,149.95,149.92,6.67]
["bitfinex","SOLUSD",1727798862092,1.07780935,149.95,149.91,16.6759]
["bitfinex","SOLUSD",1727798862424,15.6352,149.96,149.92,1.33397709]
["bitfinex","SOLUSD",1727798862635,16.71300935,149.96,149.93,16.6736]
["bitfinex","SOLUSD",1727798862916,16.71300935,149.96,149.88,20.0]
["bitfinex","SOLUSD",1727798863086,6.6697,149.94,149.89,6.6715]
["bitfinex","SOLUSD",1727798863291,1.07780935,149.93,149.89,6.6715]
["bitfinex","SOLUSD",1727798864302,7.74750935,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1727798864503,1.07780935,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1727798865815,6.6708,149.91,149.87,16.6807]
["bitfinex","SOLUSD",1727798866018,1.07780935,149.9,149.87,16.6807]
["bitfinex","SOLUSD",1727798866396,1.07780935,149.9,149.85,20.0]
["bitfinex","SOLUSD",1727798866713,6.6706,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1727798866894,1.07780935,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1727798867223,6.6721,149.88,149.84,23.3573]
["bitfinex","SOLUSD",1727798867387,1.07780935,149.9,149.84,16.684]
["bitfinex","SOLUSD",1727798867388,7.74900935,149.9,149.84,16.684]
["bitfinex","SOLUSD",1727798867809,1.07780935,149.89,149.84,16.684]
["bitfinex","SOLUSD",1727798868793,1.07780935,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1727798869607,6.6716,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1727798869906,1.07780935,149.88,149.85,6.6732]
["bitfinex","SOLUSD",1727798870500,1.07780935,149.88,149.84,16.684]
["bitfinex","SOLUSD",1727798870818,6.672,149.88,149.84,23.3575]
["bitfinex","SOLUSD",1727798871001,1.07780935,149.87,149.84,16.684]
["bitfinex","SOLUSD",1727798871194,1.07780935,149.87,149.84,23.3577]
["bitfinex","SOLUSD",1727798871595,6.672,149.88,149.84,23.3577]
["bitfinex","SOLUSD",1727798871795,1.07780935,149.91,149.85,6.6732]
["bitfinex","SOLUSD",1727798872092,1.07780935,149.91,149.86,16.6818]
["bitfinex","SOLUSD",1727798872313,1.07780935,149.92,149.89,6.6711]
["bitfinex","SOLUSD",1727798872617,1.07780935,149.93,149.9,6.6709]
["bitfinex","SOLUSD",1727798872913,1.07780935,149.93,149.89,6.6714]
["bitfinex","SOLUSD",1727798873516,7.74760935,149.93,149.89,6.6714]
["bitfinex","SOLUSD",1727798873695,7.74760935,149.93,149.83,20.0]
["bitfinex","SOLUSD",1727798873696,1.07780935,149.92,149.83,20.0]
["bitfinex","SOLUSD",1727798873901,6.6708,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1727798874616,6.6723,149.88,149.83,6.6737]
["bitfinex","SOLUSD",1727798874916,1.07780935,149.87,149.83,6.6738]
["bitfinex","SOLUSD",1727798875228,16.202,149.89,149.84,16.6841]
["bitfinex","SOLUSD",1727798875626,16.202,149.89,149.86,16.6814]
["bitfinex","SOLUSD",1727798875815,16.202,149.89,149.87,6.6724]
["bitfinex","SOLUSD",1727798876501,6.6706,149.91,149.87,6.6724]
["bitfinex","SOLUSD",1727798876824,7.74890935,149.9,149.86,23.3541]
["bitfinex","SOLUSD",1727798877000,6.6711,149.9,149.86,23.3541]
["bitfinex","SOLUSD",1727798877203,24.85469335,149.89,149.79,33.3787]
["bitfinex","SOLUSD",1727798877416,6.6732,149.86,149.82,6.6745]
["bitfinex","SOLUSD",1727798877615,7.75100935,149.86,149.82,6.6745]
["bitfinex","SOLUSD",1727798877929,1.07780935,149.85,149.81,23.3621]
["bitfinex","SOLUSD",1727798878223,7.75140935,149.85,149.81,16.6872]
["bitfinex","SOLUSD",1727798878427,6.6736,149.85,149.81,16.6872]
["bitfinex","SOLUSD",1727798878596,7.75140935,149.85,149.81,16.6872]
["bitfinex","SOLUSD",1727798878806,15.4014,149.86,149.82,6.6742]
["bitfinex","SOLUSD",1727798879117,16.47920935,149.86,149.82,6.6742]
["bitfinex","SOLUSD",1727798880211,16.47920935,149.86,149.81,16.6872]
["bitfinex","SOLUSD",1727798880412,7.75130935,149.85,149.81,16.6872]
["bitfinex","SOLUSD",1727798880823,7.75130935,149.85,149.81,23.3622]
["bitfinex","SOLUSD",1727798881634,7.75130935,149.85,149.74,6.678]
["bitfinex","SOLUSD",1727798881635,6.6764,149.78,149.74,6.678]
["bitfinex","SOLUSD",1727798881811,6.6764,149.78,149.71,6.2606]
["bitfinex","SOLUSD",1727798881812,1.07780935,149.83,149.71,6.2606]
["bitfinex","SOLUSD",1727798882007,6.6771,149.77,149.72,16.6972]
["bitfinex","SOLUSD",1727798882420,1.07780935,149.81,149.72,16.6972]
["bitfinex","SOLUSD",1727798882738,6.6755,149.8,149.76,6.6773]
["bitfinex","SOLUSD",1727798882905,1.07780935,149.79,149.74,16.6947]
["bitfinex","SOLUSD",1727798883106,16.29200935,149.79,149.7,17.5377606]
["bitfinex","SOLUSD",1727798883326,16.29200935,149.79,149.7,24.2173606]
["bitfinex","SOLUSD",1727798883327,6.6782,149.75,149.7,24.2173606]
["bitfinex","SOLUSD",1727798883517,1.07780935,149.74,149.7,24.2173606]
["bitfinex","SOLUSD",1727798884128,1.07780935,149.74,149.7,17.5377606]
["bitfinex","SOLUSD",1727798884336,6.6774,149.76,149.72,6.6791]
["bitfinex","SOLUSD",1727798884626,1.07780935,149.75,149.72,6.6791]
["bitfinex","SOLUSD",1727798885029,1.07780935,149.75,149.7,17.5377606]
["bitfinex","SOLUSD",1727798885204,7.75570935,149.75,149.7,24.2176606]
["bitfinex","SOLUSD",1727798885407,31.9047,149.79,149.7,0.8388606]
["bitfinex","SOLUSD",1727798885408,7.75640935,149.74,149.7,0.8388606]
["bitfinex","SOLUSD",1727798885608,1.07780935,149.74,149.7,0.8388606]
["bitfinex","SOLUSD",1727798887132,6.6787,149.73,149.7,0.8388606]
["bitfinex","SOLUSD",1727798887331,1.07780935,149.72,149.7,0.8388606]
["bitfinex","SOLUSD",1727798887636,6.6791,149.72,149.7,0.8388606]
["bitfinex","SOLUSD",1727798887815,1.07780935,149.71,149.7,0.8388606]
["bitfinex","SOLUSD",1727798888416,6.6795,149.71,149.7,0.8388606]
["bitfinex","SOLUSD",1727798888807,6.6795,149.71,149.65,6.6821]
["bitfinex","SOLUSD",1727798888808,43.776884,149.71,149.61,16.7095]
["bitfinex","SOLUSD",1727798889006,43.776884,149.71,149.62,6.6834]
["bitfinex","SOLUSD",1727798889007,6.6813,149.68,149.62,6.6834]
["bitfinex","SOLUSD",1727798889218,7.75920935,149.67,149.63,6.683]
["bitfinex","SOLUSD",1727798889435,1.07780935,149.67,149.63,6.683]
["bitfinex","SOLUSD",1727798889632,16.19390935,149.67,149.61,16.7095]
["bitfinex","SOLUSD",1727798889812,6.6822,149.66,149.62,6.6835]
["bitfinex","SOLUSD",1727798890018,1.07780935,149.65,149.62,6.6835]
["bitfinex","SOLUSD",1727798890331,6.683,149.64,149.59,6.6848]
["bitfinex","SOLUSD",1727798890527,1.07780935,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1727798890747,7.76090935,149.63,149.58,23.3985]
["bitfinex","SOLUSD",1727798891032,1.07780935,149.62,149.58,23.3985]
["bitfinex","SOLUSD",1727798891235,1.07780935,149.62,149.59,6.6849]
["bitfinex","SOLUSD",1727798892036,20.0,149.66,149.54,6.6267]
["bitfinex","SOLUSD",1727798892037,1.07780935,149.63,149.55,17.5552606]
["bitfinex","SOLUSD",1727798892333,16.706,149.65,149.57,6.6854]
["bitfinex","SOLUSD",1727798892334,1.07780935,149.61,149.57,6.6854]
["bitfinex","SOLUSD",1727798892525,1.07780935,149.61,149.58,6.6853]
["bitfinex","SOLUSD",1727798893206,6.6827,149.64,149.59,6.6845]
["bitfinex","SOLUSD",1727798893411,1.07780935,149.63,149.59,6.6845]
["bitfinex","SOLUSD",1727798893642,1.07780935,149.63,149.57,16.7138]
["bitfinex","SOLUSD",1727798893816,1.07780935,149.65,149.63,6.6831]
["bitfinex","SOLUSD",1727798894019,1.07780935,149.65,149.62,6.6835]
["bitfinex","SOLUSD",1727798894335,21.7975,149.67,149.62,6.6835]
["bitfinex","SOLUSD",1727798894336,16.19390935,149.67,149.64,6.6823]
["bitfinex","SOLUSD",1727798894527,16.19390935,149.67,149.62,16.7089]
["bitfinex","SOLUSD",1727798894528,1.07780935,149.66,149.62,23.3923]
["bitfinex","SOLUSD",1727798895114,1.07780935,149.66,149.63,6.6831]
["bitfinex","SOLUSD",1727798895309,1.07780935,149.66,149.62,16.7089]
["bitfinex","SOLUSD",1727798895527,1.07780935,149.66,149.62,23.3924]
["bitfinex","SOLUSD",1727798896122,7.75960935,149.66,149.62,23.3924]
["bitfinex","SOLUSD",1727798896531,1.07780935,149.66,149.62,16.7089]
["bitfinex","SOLUSD",1727798896734,16.19390935,149.67,149.64,23.3882]
["bitfinex","SOLUSD",1727798899018,16.19390935,149.67,149.64,16.706]
["bitfinex","SOLUSD",1727798899210,22.87530935,149.67,149.61,23.3931]
["bitfinex","SOLUSD",1727798899414,22.87530935,149.67,149.6,6.6844]
["bitfinex","SOLUSD",1727798899415,16.19390935,149.67,149.6,6.6844]
["bitfinex","SOLUSD",1727798899635,16.19390935,149.67,149.54,22.0674]
["bitfinex","SOLUSD",1727798899636,6.683,149.64,149.58,23.3977]
["bitfinex","SOLUSD",1727798899837,1.07780935,149.63,149.58,16.7128]
["bitfinex","SOLUSD",1727798900139,1.07780935,149.65,149.54,22.0674]
["bitfinex","SOLUSD",1727798900433,15.1161,149.67,149.66,6.6818]
["bitfinex","SOLUSD",1727798900640,16.19390935,149.67,149.65,6.6821]
["bitfinex","SOLUSD",1727798901141,15.1161,149.67,149.65,6.6821]
["bitfinex","SOLUSD",1727798901518,15.1161,149.67,149.64,23.3884]
["bitfinex","SOLUSD",1727798901721,1.07780935,149.66,149.64,16.7059]
["bitfinex","SOLUSD",1727798902448,15.1161,149.67,149.64,16.7059]
["bitfinex","SOLUSD",1727798902743,1.07780935,149.66,149.62,20.0]
["bitfinex","SOLUSD",1727798902913,1.07780935,149.66,149.63,6.683]
["bitfinex","SOLUSD",1727798903517,1.07780935,149.66,149.62,20.0]
["bitfinex","SOLUSD",1727798903717,7.75960935,149.66,149.62,6.6835]
["bitfinex","SOLUSD",1727798903948,6.6408,149.65,149.58,16.7132]
["bitfinex","SOLUSD",1727798904236,1.07780935,149.64,149.58,16.7132]
["bitfinex","SOLUSD",1727798904427,1.07780935,149.64,149.56,20.0]
["bitfinex","SOLUSD",1727798904428,1.07780935,149.64,149.61,6.6838]
["bitfinex","SOLUSD",1727798906151,7.76050935,149.64,149.6,16.7108]
["bitfinex","SOLUSD",1727798906442,7.76050935,149.64,149.56,20.0]
["bitfinex","SOLUSD",1727798906443,7.76050935,149.64,149.59,6.6845]
["bitfinex","SOLUSD",1727798906620,1.07780935,149.64,149.59,6.6845]
["bitfinex","SOLUSD",1727798907021,1.07780935,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1727798907521,6.6831,149.63,149.59,6.6849]
["bitfinex","SOLUSD",1727798907744,7.76140935,149.62,149.58,6.6852]
["bitfinex","SOLUSD",1727798908332,7.76140935,149.62,149.57,23.3996]
["bitfinex","SOLUSD",1727798908649,6.6851,149.59,149.55,27.5254606]
["bitfinex","SOLUSD",1727798908854,1.07780935,149.58,149.55,0.8388606]
["bitfinex","SOLUSD",1727798909639,1.07780935,149.58,149.55,7.5255606]
["bitfinex","SOLUSD",1727798909927,7.76270935,149.59,149.55,7.5255606]
["bitfinex","SOLUSD",1727798910449,7.76270935,149.59,149.55,0.8388606]
["bitfinex","SOLUSD",1727798910625,6.6855,149.58,149.55,0.8388606]
["bitfinex","SOLUSD",1727798910826,1.07780935,149.57,149.55,7.5254606]
["bitfinex","SOLUSD",1727798911250,1.07780935,149.57,149.55,0.8388606]
["bitfinex","SOLUSD",1727798911451,1.07780935,149.57,149.55,7.5255606]
["bitfinex","SOLUSD",1727798911965,1.07780935,149.58,149.55,7.5255606]
["bitfinex","SOLUSD",1727798912329,1.07780935,149.58,149.55,0.8388606]
["bitfinex","SOLUSD",1727798912935,15.7483,149.56,149.4,2.8388606]
["bitfinex","SOLUSD",1727798913138,6.6876,149.53,149.42,4.55264778]
["bitfinex","SOLUSD",1727798913445,7.76600935,149.52,149.48,16.7239]
["bitfinex","SOLUSD",1727798913646,15.7483,149.56,149.48,16.7239]
["bitfinex","SOLUSD",1727798913647,1.07780935,149.55,149.48,16.7239]
["bitfinex","SOLUSD",1727798913834,1.07780935,149.55,149.51,6.6881]
["bitfinex","SOLUSD",1727798914154,7.76450935,149.55,149.51,6.6881]
["bitfinex","SOLUSD",1727798914532,1.07780935,149.55,149.5,16.7219]
["bitfinex","SOLUSD",1727798914753,6.6876,149.53,149.48,26.6897]
["bitfinex","SOLUSD",1727798915070,7.76580935,149.52,149.47,23.4152]
["bitfinex","SOLUSD",1727798915557,7.76580935,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1727798915728,1.07780935,149.51,149.48,6.6897]
["bitfinex","SOLUSD",1727798916836,1.07780935,149.51,149.47,16.7251]
["bitfinex","SOLUSD",1727798917047,7.76630935,149.51,149.47,23.4153]
["bitfinex","SOLUSD",1727798917356,6.6877,149.53,149.48,6.6898]
["bitfinex","SOLUSD",1727798917658,7.76590935,149.52,149.48,6.6898]
["bitfinex","SOLUSD",1727798918557,1.07780935,149.51,149.48,6.6898]
["bitfinex","SOLUSD",1727798919666,7.76640935,149.51,149.47,23.4153]
["bitfinex","SOLUSD",1727798919958,1.07780935,149.54,149.48,1.33796591]
["bitfinex","SOLUSD",1727798920133,1.07780935,149.54,149.47,20.0]
["bitfinex","SOLUSD",1727798920334,7.76500935,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1727798920568,1.07780935,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1727798921161,1.07780935,149.54,149.51,16.7208]
["bitfinex","SOLUSD",1727798921346,16.82610935,149.56,149.5,33.4447]
["bitfinex","SOLUSD",1727798921545,16.1995,149.6,149.59,6.6849]
["bitfinex","SOLUSD",1727798921735,16.1995,149.6,149.51,20.0]
["bitfinex","SOLUSD",1727798921937,1.07780935,149.59,149.56,6.6862]
["bitfinex","SOLUSD",1727798922161,1.07780935,149.59,149.54,16.7172]
["bitfinex","SOLUSD",1727798922371,1.07780935,149.59,149.51,20.0]
["bitfinex","SOLUSD",1727798922562,1.07780935,149.59,149.56,6.6862]
["bitfinex","SOLUSD",1727798922739,1.07780935,149.59,149.55,16.7162]
["bitfinex","SOLUSD",1727798923244,1.07780935,149.59,149.57,6.6857]
["bitfinex","SOLUSD",1727798923866,1.07780935,149.59,149.55,16.7162]
["bitfinex","SOLUSD",1727798924159,1.07780935,149.59,149.55,23.4027]
["bitfinex","SOLUSD",1727798924362,1.07780935,149.59,149.55,16.7162]
["bitfinex","SOLUSD",1727798924549,1.07780935,149.59,149.56,6.6861]
["bitfinex","SOLUSD",1727798925344,1.07780935,149.59,149.55,16.7162]
["bitfinex","SOLUSD",1727798925873,6.6855,149.58,149.53,6.6875]
["bitfinex","SOLUSD",1727798926042,1.07780935,149.57,149.54,6.6871]
["bitfinex","SOLUSD",1727798926237,1.07780935,149.57,149.55,6.6865]
["bitfinex","SOLUSD",1727798926567,22.8844,149.6,149.55,6.6865]
["bitfinex","SOLUSD",1727798926568,1.07780935,149.59,149.55,6.6865]
["bitfinex","SOLUSD",1727798927737,7.76270935,149.59,149.55,6.6865]
["bitfinex","SOLUSD",1727798928765,7.76270935,149.59,149.54,23.4044]
["bitfinex","SOLUSD",1727798929955,6.6859,149.57,149.53,6.6874]
["bitfinex","SOLUSD",1727798930160,1.07780935,149.56,149.53,6.6874]
["bitfinex","SOLUSD",1727798930946,1.07780935,149.56,149.52,6.6879]
["bitfinex","SOLUSD",1727798931157,6.6868,149.55,149.51,43.4089]
["bitfinex","SOLUSD",1727798931359,1.07780935,149.56,149.51,43.4089]
["bitfinex","SOLUSD",1727798931360,1.07780935,149.54,149.51,43.4089]
["bitfinex","SOLUSD",1727798931571,1.07780935,149.55,149.52,6.688]
["bitfinex","SOLUSD",1727798932045,1.07780935,149.55,149.51,43.409]
["bitfinex","SOLUSD",1727798932445,1.07780935,149.55,149.51,23.409]
["bitfinex","SOLUSD",1727798932658,1.07780935,149.55,149.52,6.6879]
["bitfinex","SOLUSD",1727798932857,1.07780935,149.55,149.51,16.7206]
["bitfinex","SOLUSD",1727798933067,6.6871,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1727798933243,1.07780935,149.53,149.5,6.6888]
["bitfinex","SOLUSD",1727798934951,22.6589,149.52,149.48,23.4134]
["bitfinex","SOLUSD",1727798935163,1.07780935,149.51,149.48,23.4134]
["bitfinex","SOLUSD",1727798935552,1.07780935,149.51,149.45,16.7271]
["bitfinex","SOLUSD",1727798935753,1.07780935,149.51,149.48,6.6898]
["bitfinex","SOLUSD",1727798936350,1.07780935,149.51,149.49,16.7231]
["bitfinex","SOLUSD",1727798936551,1.07780935,149.51,149.49,23.4124]
["bitfinex","SOLUSD",1727798936752,1.07780935,149.51,149.44,20.0]
["bitfinex","SOLUSD",1727798936971,1.07780935,149.51,149.48,6.6897]
["bitfinex","SOLUSD",1727798937464,1.07780935,149.51,149.49,6.6892]
["bitfinex","SOLUSD",1727798937784,1.07780935,149.51,149.48,16.7241]
["bitfinex","SOLUSD",1727798937975,17.04850935,149.52,149.48,16.7241]
["bitfinex","SOLUSD",1727798938268,26.0672,149.51,149.4,0.8388606]
["bitfinex","SOLUSD",1727798938464,6.6897,149.49,149.4,0.8388606]
["bitfinex","SOLUSD",1727798938646,1.07780935,149.48,149.4,0.8388606]
["bitfinex","SOLUSD",1727798939367,6.6909,149.46,149.41,23.4242]
["bitfinex","SOLUSD",1727798939666,1.07780935,149.45,149.41,23.4242]
["bitfinex","SOLUSD",1727798940254,1.07780935,149.45,149.41,16.7315]
["bitfinex","SOLUSD",1727798940453,1.07780935,149.48,149.44,6.6916]
["bitfinex","SOLUSD",1727798940776,1.07780935,149.48,149.41,18.06991166]
["bitfinex","SOLUSD",1727798940777,7.76780935,149.48,149.42,6.6922]
["bitfinex","SOLUSD",1727798941143,23.776884,149.47,149.4,0.8388606]
["bitfinex","SOLUSD",1727798941347,6.6918,149.44,149.4,0.8388606]
["bitfinex","SOLUSD",1727798941548,1.07780935,149.43,149.4,0.8388606]
["bitfinex","SOLUSD",1727798941750,1.07780935,149.43,149.4,7.5318606]
["bitfinex","SOLUSD",1727798942267,1.07780935,149.45,149.43,6.692]
["bitfinex","SOLUSD",1727798942784,7.76860935,149.46,149.42,16.7304]
["bitfinex","SOLUSD",1727798942961,1.07780935,149.46,149.4,0.8388606]
["bitfinex","SOLUSD",1727798943172,6.6929,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727798943653,7.77070935,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727798943854,1.07780935,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727798944179,30.469784,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727798944473,6.6929,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727798945071,7.77070935,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727798945252,31.54759335,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727798946776,1.07780935,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727798947271,1.07780935,149.42,149.4,0.8388606]
["bitfinex","SOLUSD",1727798948445,6.6929,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727798948646,7.77030935,149.42,149.4,0.8388606]
["bitfinex","SOLUSD",1727798948847,1.07780935,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727798949457,7.77070935,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727798949958,6.6929,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727798950155,31.54759335,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727798950384,1.07780935,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727798950873,1.07780935,149.42,149.4,0.8388606]
["bitfinex","SOLUSD",1727798953079,7.76840935,149.47,149.4,17.5718606]
["bitfinex","SOLUSD",1727798953282,7.76840935,149.47,149.43,6.692]
["bitfinex","SOLUSD",1727798953476,7.76840935,149.47,149.4,0.8388606]
["bitfinex","SOLUSD",1727798953477,1.07780935,149.48,149.46,6.6907]
["bitfinex","SOLUSD",1727798953656,1.07780935,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1727798953859,7.76690935,149.5,149.45,6.691]
["bitfinex","SOLUSD",1727798954666,1.07780935,149.49,149.45,6.691]
["bitfinex","SOLUSD",1727798954873,1.07780935,149.49,149.46,6.6905]
["bitfinex","SOLUSD",1727798955563,1.07780935,149.49,149.45,6.691]
["bitfinex","SOLUSD",1727798955761,1.07780935,149.49,149.44,16.7285]
["bitfinex","SOLUSD",1727798956078,31.54309335,149.52,149.47,6.69]
["bitfinex","SOLUSD",1727798956655,1.07780935,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1727798956853,1.07780935,149.52,149.5,6.6889]
["bitfinex","SOLUSD",1727798957168,6.6872,149.54,149.48,16.7241]
["bitfinex","SOLUSD",1727798957368,1.07780935,149.53,149.49,6.6891]
["bitfinex","SOLUSD",1727798957567,6.6883,149.52,149.48,16.7241]
["bitfinex","SOLUSD",1727798957759,6.6872,149.54,149.48,16.7241]
["bitfinex","SOLUSD",1727798958081,6.6872,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1727798958082,1.07780935,149.53,149.5,6.6888]
["bitfinex","SOLUSD",1727798958374,7.76570935,149.53,149.48,23.4136]
["bitfinex","SOLUSD",1727798958962,7.76590935,149.52,149.48,16.7241]
["bitfinex","SOLUSD",1727798959177,7.76590935,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1727798959484,1.07780935,149.51,149.48,6.6898]
["bitfinex","SOLUSD",1727798960196,23.776884,149.5,149.45,20.0]
["bitfinex","SOLUSD",1727798960366,1.07780935,149.49,149.46,6.6905]
["bitfinex","SOLUSD",1727798961156,53.4317,149.56,149.48,6.6898]
["bitfinex","SOLUSD",1727798961157,1.07780935,149.52,149.48,6.6898]
["bitfinex","SOLUSD",1727798961381,1.07780935,149.52,149.4,22.8979606]
["bitfinex","SOLUSD",1727798961382,1.07780935,149.54,149.49,1.33784789]
["bitfinex","SOLUSD",1727798961585,1.07780935,149.54,149.5,16.7223]
["bitfinex","SOLUSD",1727798961776,1.07780935,149.56,149.54,6.6871]
["bitfinex","SOLUSD",1727798962098,16.5251,149.57,149.54,6.6871]
["bitfinex","SOLUSD",1727798962099,1.07780935,149.57,149.54,6.687]
["bitfinex","SOLUSD",1727798962272,1.07780935,149.57,149.55,6.6867]
["bitfinex","SOLUSD",1727798962891,1.07780935,149.59,149.56,6.6859]
["bitfinex","SOLUSD",1727798963093,1.07780935,149.59,149.54,16.7173]
["bitfinex","SOLUSD",1727798963272,1.07780935,149.6,149.58,6.6853]
["bitfinex","SOLUSD",1727798963470,7.76150935,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1727798963969,7.76140935,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1727798964169,1.07780935,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1727798964482,1.07780935,149.62,149.59,6.6848]
["bitfinex","SOLUSD",1727798964689,1.07780935,149.63,149.6,6.6842]
["bitfinex","SOLUSD",1727798965665,7.76060935,149.64,149.6,6.6842]
["bitfinex","SOLUSD",1727798966166,1.07780935,149.64,149.6,6.6842]
["bitfinex","SOLUSD",1727798966584,6.6832,149.63,149.59,16.7116]
["bitfinex","SOLUSD",1727798966891,1.07780935,149.62,149.59,16.7116]
["bitfinex","SOLUSD",1727798967285,1.07780935,149.62,149.58,6.685]
["bitfinex","SOLUSD",1727798967461,7.76140935,149.62,149.58,6.685]
["bitfinex","SOLUSD",1727798967667,1.07780935,149.61,149.58,6.685]
["bitfinex","SOLUSD",1727798968092,7.76200935,149.61,149.57,20.0]
["bitfinex","SOLUSD",1727798968275,1.07780935,149.6,149.56,23.4014]
["bitfinex","SOLUSD",1727798968774,1.07780935,149.6,149.57,6.6857]
["bitfinex","SOLUSD",1727798968973,23.776884,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1727798969282,24.85469335,149.61,149.56,16.7152]
["bitfinex","SOLUSD",1727798969493,24.85469335,149.61,149.52,6.6208]
["bitfinex","SOLUSD",1727798969786,6.6849,149.59,149.54,26.6868]
["bitfinex","SOLUSD",1727798969995,7.76270935,149.59,149.55,6.6865]
["bitfinex","SOLUSD",1727798970191,23.776884,149.58,149.54,20.0]
["bitfinex","SOLUSD",1727798970404,1.07780935,149.57,149.53,16.7185]
["bitfinex","SOLUSD",1727798970570,23.776884,149.56,149.53,16.7185]
["bitfinex","SOLUSD",1727798971188,23.776884,149.57,149.53,23.406]
["bitfinex","SOLUSD",1727798971487,24.85469335,149.57,149.53,23.406]
["bitfinex","SOLUSD",1727798971992,24.85469335,149.57,149.53,16.7185]
["bitfinex","SOLUSD",1727798972178,1.07780935,149.6,149.56,6.6859]
["bitfinex","SOLUSD",1727798972380,1.07780935,149.6,149.57,6.6857]
["bitfinex","SOLUSD",1727798972582,1.07780935,149.63,149.57,16.7139]
["bitfinex","SOLUSD",1727798972898,1.07780935,149.63,149.61,6.6838]
["bitfinex","SOLUSD",1727798973686,22.1486,149.65,149.59,16.7118]
["bitfinex","SOLUSD",1727798973687,7.76050935,149.64,149.6,6.6843]
["bitfinex","SOLUSD",1727798974074,1.07780935,149.64,149.55,20.0]
["bitfinex","SOLUSD",1727798974402,6.6837,149.62,149.58,6.6851]
["bitfinex","SOLUSD",1727798974588,1.07780935,149.61,149.58,6.6851]
["bitfinex","SOLUSD",1727798975281,23.776884,149.6,149.58,6.6851]
["bitfinex","SOLUSD",1727798975999,23.776884,149.62,149.58,6.6851]
["bitfinex","SOLUSD",1727798976181,1.07780935,149.61,149.58,6.6851]
["bitfinex","SOLUSD",1727798977007,1.07780935,149.61,149.57,26.6856]
["bitfinex","SOLUSD",1727798977696,1.07780935,149.61,149.58,6.6853]
["bitfinex","SOLUSD",1727798977900,1.07780935,149.61,149.57,26.6857]
["bitfinex","SOLUSD",1727798978283,23.776884,149.6,149.53,21.4987]
["bitfinex","SOLUSD",1727798978505,22.1486,149.65,149.53,16.7184]
["bitfinex","SOLUSD",1727798978506,23.776884,149.56,149.53,16.7184]
["bitfinex","SOLUSD",1727798978687,1.07780935,149.55,149.53,16.7184]
["bitfinex","SOLUSD",1727798978885,1.07780935,149.55,149.49,22.2465]
["bitfinex","SOLUSD",1727798979190,1.07780935,149.55,149.39,6.698]
["bitfinex","SOLUSD",1727798979191,30.464184,149.54,149.5,23.4106]
["bitfinex","SOLUSD",1727798979390,23.776884,149.54,149.5,16.722]
["bitfinex","SOLUSD",1727798979606,1.07780935,149.53,149.5,16.722]
["bitfinex","SOLUSD",1727798979901,23.776884,149.54,149.5,23.4105]
["bitfinex","SOLUSD",1727798980209,23.776884,149.52,149.5,16.722]
["bitfinex","SOLUSD",1727798981216,23.776884,149.53,149.52,6.688]
["bitfinex","SOLUSD",1727798981907,23.776884,149.54,149.51,6.6884]
["bitfinex","SOLUSD",1727798982104,1.07780935,149.53,149.51,6.6884]
["bitfinex","SOLUSD",1727798982613,23.776884,149.54,149.52,6.6877]
["bitfinex","SOLUSD",1727798982781,23.776884,149.55,149.52,6.6877]
["bitfinex","SOLUSD",1727798983078,23.776884,149.53,149.52,6.6877]
["bitfinex","SOLUSD",1727798983279,23.776884,149.53,149.49,20.0]
["bitfinex","SOLUSD",1727798983483,23.776884,149.54,149.51,6.6885]
["bitfinex","SOLUSD",1727798983701,1.07780935,149.57,149.49,20.0]
["bitfinex","SOLUSD",1727798983927,1.07780935,149.57,149.53,23.4059]
["bitfinex","SOLUSD",1727798984202,1.07780935,149.57,149.49,20.0]
["bitfinex","SOLUSD",1727798984581,6.6869,149.55,149.5,23.4103]
["bitfinex","SOLUSD",1727798984784,1.07780935,149.54,149.5,16.7217]
["bitfinex","SOLUSD",1727798984984,23.776884,149.53,149.5,16.7217]
["bitfinex","SOLUSD",1727798985311,1.07780935,149.52,149.5,16.7217]
["bitfinex","SOLUSD",1727798985501,23.776884,149.53,149.5,16.7217]
["bitfinex","SOLUSD",1727798985701,23.776884,149.54,149.5,16.7217]
["bitfinex","SOLUSD",1727798986201,16.7128,149.59,149.46,20.0]
["bitfinex","SOLUSD",1727798986202,1.07780935,149.58,149.52,16.7197]
["bitfinex","SOLUSD",1727798986406,1.07780935,149.58,149.53,6.6874]
["bitfinex","SOLUSD",1727798986612,6.6859,149.57,149.53,6.6874]
["bitfinex","SOLUSD",1727798986816,1.07780935,149.56,149.53,6.6874]
["bitfinex","SOLUSD",1727798987500,23.776884,149.55,149.53,6.6874]
["bitfinex","SOLUSD",1727798988827,1.07780935,149.58,149.55,6.6865]
["bitfinex","SOLUSD",1727798989121,1.07780935,149.58,149.54,16.717]
["bitfinex","SOLUSD",1727798989285,7.76240935,149.6,149.56,6.6859]
["bitfinex","SOLUSD",1727798989692,7.76240935,149.6,149.54,16.717]
["bitfinex","SOLUSD",1727798989693,6.6868,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1727798990016,23.776884,149.55,149.51,20.0]
["bitfinex","SOLUSD",1727798990214,24.85469335,149.55,149.52,6.6879]
["bitfinex","SOLUSD",1727798990715,23.776884,149.55,149.52,6.6879]
["bitfinex","SOLUSD",1727798991313,1.07780935,149.54,149.51,26.6883]
["bitfinex","SOLUSD",1727798991490,1.07780935,149.54,149.51,20.0]
["bitfinex","SOLUSD",1727798991694,1.07780935,149.54,149.52,6.688]
["bitfinex","SOLUSD",1727798992318,1.07780935,149.54,149.5,16.722]
["bitfinex","SOLUSD",1727798992319,23.776884,149.53,149.5,16.722]
["bitfinex","SOLUSD",1727798992627,23.776884,149.53,149.5,23.4108]
["bitfinex","SOLUSD",1727798993217,23.776884,149.54,149.51,6.6881]
["bitfinex","SOLUSD",1727798993818,23.776884,149.55,149.51,6.6881]
["bitfinex","SOLUSD",1727798994003,23.776884,149.53,149.51,6.6881]
["bitfinex","SOLUSD",1727798994693,23.776884,149.53,149.52,6.688]
["bitfinex","SOLUSD",1727798994891,1.07780935,149.55,149.52,6.688]
["bitfinex","SOLUSD",1727798995113,23.776884,149.54,149.52,6.688]
["bitfinex","SOLUSD",1727798995705,23.776884,149.54,149.5,16.722]
["bitfinex","SOLUSD",1727798996027,7.76170935,149.62,149.58,6.6852]
["bitfinex","SOLUSD",1727798996342,1.07780935,149.62,149.56,16.7148]
["bitfinex","SOLUSD",1727798996632,1.07780935,149.62,149.59,6.6845]
["bitfinex","SOLUSD",1727798997528,1.07780935,149.62,149.58,16.7131]
["bitfinex","SOLUSD",1727798997700,1.07780935,149.63,149.58,16.7131]
["bitfinex","SOLUSD",1727798998096,6.6857,149.58,149.54,23.4042]
["bitfinex","SOLUSD",1727798998405,1.07780935,149.57,149.54,23.4045]
["bitfinex","SOLUSD",1727798999224,23.776884,149.57,149.54,23.4045]
["bitfinex","SOLUSD",1727799000309,1.07780935,149.57,149.54,23.4045]
["bitfinex","SOLUSD",1727799000524,1.07780935,149.57,149.54,16.7174]
["bitfinex","SOLUSD",1727799000525,23.776884,149.56,149.54,16.7174]
["bitfinex","SOLUSD",1727799000705,15.8716,149.6,149.48,22.4735]
["bitfinex","SOLUSD",1727799000706,23.776884,149.54,149.48,22.4735]
["bitfinex","SOLUSD",1727799000894,1.07780935,149.59,149.48,22.4735]
["bitfinex","SOLUSD",1727799001096,23.776884,149.58,149.56,6.6859]
["bitfinex","SOLUSD",1727799001510,24.85469335,149.57,149.54,16.7173]
["bitfinex","SOLUSD",1727799001725,24.85469335,149.56,149.54,16.7173]
["bitfinex","SOLUSD",1727799002026,31.54109335,149.56,149.52,6.6876]
["bitfinex","SOLUSD",1727799002241,23.776884,149.57,149.53,16.7187]
["bitfinex","SOLUSD",1727799002517,23.776884,149.55,149.53,16.7187]
["bitfinex","SOLUSD",1727799002898,23.776884,149.59,149.53,16.7187]
["bitfinex","SOLUSD",1727799003102,23.776884,149.57,149.56,6.6862]
["bitfinex","SOLUSD",1727799003313,23.776884,149.57,149.53,23.4061]
["bitfinex","SOLUSD",1727799003521,30.463784,149.55,149.51,6.6881]
["bitfinex","SOLUSD",1727799003712,23.776884,149.53,149.5,23.4106]
["bitfinex","SOLUSD",1727799003921,30.465384,149.51,149.47,23.4154]
["bitfinex","SOLUSD",1727799004120,1.07780935,149.5,149.47,23.4154]
["bitfinex","SOLUSD",1727799004306,23.776884,149.49,149.44,16.7283]
["bitfinex","SOLUSD",1727799004613,6.6132,149.57,149.44,16.7283]
["bitfinex","SOLUSD",1727799004614,23.776884,149.47,149.44,16.7283]
["bitfinex","SOLUSD",1727799004823,23.776884,149.47,149.4,0.8388606]
["bitfinex","SOLUSD",1727799004824,23.776884,149.45,149.41,16.7321]
["bitfinex","SOLUSD",1727799005003,1.07780935,149.46,149.41,23.425]
["bitfinex","SOLUSD",1727799005004,23.776884,149.43,149.41,23.425]
["bitfinex","SOLUSD",1727799005316,1.07780935,149.44,149.41,16.7321]
["bitfinex","SOLUSD",1727799005521,6.5079,149.49,149.41,16.7321]
["bitfinex","SOLUSD",1727799005522,23.776884,149.46,149.42,6.6921]
["bitfinex","SOLUSD",1727799005718,30.468484,149.44,149.4,7.5318606]
["bitfinex","SOLUSD",1727799005924,23.776884,149.42,149.4,7.5318606]
["bitfinex","SOLUSD",1727799006805,1.07780935,149.41,149.4,7.5318606]
["bitfinex","SOLUSD",1727799006998,24.85469335,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727799007205,23.776884,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727799007619,23.776884,149.41,149.4,7.5322606]
["bitfinex","SOLUSD",1727799007819,1.07780935,149.45,149.4,7.5322606]
["bitfinex","SOLUSD",1727799008134,23.776884,149.42,149.4,0.8388606]
["bitfinex","SOLUSD",1727799008306,24.85469335,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727799008506,23.776884,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727799009131,31.54759335,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727799009336,24.85469335,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727799010005,1.07780935,149.43,149.41,6.6929]
["bitfinex","SOLUSD",1727799010201,1.07780935,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1727799010405,1.07780935,149.45,149.4,0.8388606]
["bitfinex","SOLUSD",1727799010606,6.6917,149.44,149.4,0.8388606]
["bitfinex","SOLUSD",1727799010824,1.07780935,149.43,149.4,0.8388606]
["bitfinex","SOLUSD",1727799011232,23.776884,149.42,149.4,0.8388606]
["bitfinex","SOLUSD",1727799011405,24.85469335,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727799011816,23.776884,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727799013101,23.3756,149.47,149.4,0.8388606]
["bitfinex","SOLUSD",1727799013102,1.07780935,149.46,149.4,0.8388606]
["bitfinex","SOLUSD",1727799013305,7.76860935,149.46,149.41,6.6926]
["bitfinex","SOLUSD",1727799013519,6.6916,149.44,149.4,24.2649606]
["bitfinex","SOLUSD",1727799013724,1.07780935,149.43,149.4,24.2649606]
["bitfinex","SOLUSD",1727799013912,1.07780935,149.43,149.41,6.6929]
["bitfinex","SOLUSD",1727799014130,7.76860935,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1727799014434,6.6926,149.42,149.4,0.8388606]
["bitfinex","SOLUSD",1727799014737,1.07780935,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727799015110,31.54759335,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727799015317,30.469784,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727799015927,47.128484,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727799016938,53.180584,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727799017725,23.776884,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727799018024,24.85469335,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727799018337,1.07780935,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727799018524,1.07780935,149.44,149.4,7.5322606]
["bitfinex","SOLUSD",1727799018824,6.6926,149.42,149.4,0.8388606]
["bitfinex","SOLUSD",1727799019135,1.07780935,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727799019729,24.85469335,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727799019903,23.776884,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727799020109,7.77030935,149.42,149.4,0.8388606]
["bitfinex","SOLUSD",1727799020427,1.07780935,149.42,149.4,0.8388606]
["bitfinex","SOLUSD",1727799020933,1.07780935,149.43,149.4,0.8388606]
["bitfinex","SOLUSD",1727799021228,1.07780935,149.43,149.4,7.5321606]
["bitfinex","SOLUSD",1727799021431,1.07780935,149.43,149.4,17.5719606]
["bitfinex","SOLUSD",1727799021805,1.07780935,149.45,149.4,17.5719606]
["bitfinex","SOLUSD",1727799022011,1.07780935,149.45,149.41,6.6928]
["bitfinex","SOLUSD",1727799022320,6.6917,149.44,149.4,24.2653606]
["bitfinex","SOLUSD",1727799022512,1.07780935,149.43,149.4,24.2653606]
["bitfinex","SOLUSD",1727799023109,1.07780935,149.43,149.4,17.5719606]
["bitfinex","SOLUSD",1727799023311,1.07780935,149.45,149.42,6.6925]
["bitfinex","SOLUSD",1727799023507,23.776884,149.44,149.42,6.6925]
["bitfinex","SOLUSD",1727799023729,1.07780935,149.43,149.42,6.6925]
["bitfinex","SOLUSD",1727799024128,1.07780935,149.48,149.4,0.8388606]
["bitfinex","SOLUSD",1727799024335,1.07780935,149.48,149.46,6.6906]
["bitfinex","SOLUSD",1727799024520,1.07780935,149.48,149.4,0.8388606]
["bitfinex","SOLUSD",1727799024725,1.07780935,149.48,149.42,23.423]
["bitfinex","SOLUSD",1727799024726,6.6906,149.47,149.42,23.423]
["bitfinex","SOLUSD",1727799025021,1.07780935,149.46,149.42,23.423]
["bitfinex","SOLUSD",1727799026137,23.776884,149.45,149.42,23.423]
["bitfinex","SOLUSD",1727799026316,1.07780935,149.44,149.42,23.423]
["bitfinex","SOLUSD",1727799027813,1.07780935,149.5,149.4,0.8388606]
["bitfinex","SOLUSD",1727799028229,1.07780935,149.5,149.48,6.6895]
["bitfinex","SOLUSD",1727799028538,1.07780935,149.5,149.46,16.7262]
["bitfinex","SOLUSD",1727799028835,1.07780935,149.49,149.47,6.6902]
["bitfinex","SOLUSD",1727799029825,1.07780935,149.5,149.47,6.6902]
["bitfinex","SOLUSD",1727799030024,24.85469335,149.5,149.47,6.6902]
["bitfinex","SOLUSD",1727799030919,6.6894,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1727799031117,1.07780935,149.48,149.45,6.6911]
["bitfinex","SOLUSD",1727799031537,30.467184,149.47,149.43,16.7296]
["bitfinex","SOLUSD",1727799031749,23.776884,149.45,149.4,24.2651606]
["bitfinex","SOLUSD",1727799031951,1.07780935,149.44,149.4,24.2651606]
["bitfinex","SOLUSD",1727799032855,1.07780935,149.44,149.41,6.6928]
["bitfinex","SOLUSD",1727799033335,1.07780935,149.44,149.42,6.6922]
["bitfinex","SOLUSD",1727799033544,1.07780935,149.44,149.4,0.8388606]
["bitfinex","SOLUSD",1727799033757,6.6888,149.51,149.46,6.6903]
["bitfinex","SOLUSD",1727799034039,7.76680935,149.5,149.46,6.6903]
["bitfinex","SOLUSD",1727799034249,1.07780935,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1727799034541,7.76680935,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1727799034947,1.07780935,149.49,149.46,6.6906]
["bitfinex","SOLUSD",1727799035245,1.07780935,149.49,149.4,0.8388606]
["bitfinex","SOLUSD",1727799035422,1.07780935,149.48,149.4,0.8388606]
["bitfinex","SOLUSD",1727799035620,6.6904,149.47,149.42,6.6922]
["bitfinex","SOLUSD",1727799035835,1.07780935,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1727799036034,7.76890935,149.46,149.41,23.425]
["bitfinex","SOLUSD",1727799036242,1.07780935,149.46,149.41,23.425]
["bitfinex","SOLUSD",1727799036551,23.776884,149.45,149.41,23.425]
["bitfinex","SOLUSD",1727799036734,23.776884,149.43,149.4,0.8388606]
["bitfinex","SOLUSD",1727799036925,1.07780935,149.42,149.4,0.8388606]
["bitfinex","SOLUSD",1727799037526,1.07780935,149.42,149.4,7.5321606]
["bitfinex","SOLUSD",1727799038452,1.07780935,149.42,149.41,6.6929]
["bitfinex","SOLUSD",1727799038817,15.6661,149.5,149.43,16.7299]
["bitfinex","SOLUSD",1727799039146,1.07780935,149.49,149.47,23.4154]
["bitfinex","SOLUSD",1727799039354,7.76750935,149.49,149.44,6.6913]
["bitfinex","SOLUSD",1727799039666,6.6899,149.48,149.44,23.4198]
["bitfinex","SOLUSD",1727799039943,1.07780935,149.47,149.45,6.6911]
["bitfinex","SOLUSD",1727799040148,1.07780935,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1727799040531,1.07780935,149.49,149.47,6.6902]
["bitfinex","SOLUSD",1727799040830,7.76630935,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1727799041627,1.07780935,149.5,149.47,6.6902]
["bitfinex","SOLUSD",1727799041827,23.776884,149.49,149.41,16.3463]
["bitfinex","SOLUSD",1727799042037,1.07780935,149.49,149.42,20.0]
["bitfinex","SOLUSD",1727799042236,1.07780935,149.52,149.42,20.0]
["bitfinex","SOLUSD",1727799042545,23.776884,149.51,149.42,20.0]
["bitfinex","SOLUSD",1727799042747,23.776884,149.51,149.42,58.78326435]
["bitfinex","SOLUSD",1727799042952,62.5,149.59,149.42,58.78326435]
["bitfinex","SOLUSD",1727799042953,23.05230935,149.58,149.45,38.78326435]
["bitfinex","SOLUSD",1727799043131,23.05230935,149.58,149.54,6.6868]
["bitfinex","SOLUSD",1727799043456,23.05230935,149.58,149.55,23.4026]
["bitfinex","SOLUSD",1727799043758,16.3742,149.63,149.6,6.6843]
["bitfinex","SOLUSD",1727799043956,13.2244,149.66,149.6,6.6843]
["bitfinex","SOLUSD",1727799043957,1.07780935,149.62,149.6,6.6843]
["bitfinex","SOLUSD",1727799044128,1.07780935,149.65,149.52,20.0]
["bitfinex","SOLUSD",1727799044326,1.07780935,149.65,149.59,16.7114]
["bitfinex","SOLUSD",1727799044551,1.07780935,149.65,149.63,6.6831]
["bitfinex","SOLUSD",1727799044737,1.07780935,149.65,149.61,16.7092]
["bitfinex","SOLUSD",1727799044937,1.07780935,149.65,149.62,6.6832]
["bitfinex","SOLUSD",1727799045258,1.07780935,149.66,149.64,16.7065]
["bitfinex","SOLUSD",1727799045444,1.07780935,149.67,149.65,6.6822]
["bitfinex","SOLUSD",1727799045649,1.07780935,149.69,149.65,6.6822]
["bitfinex","SOLUSD",1727799046154,1.07780935,149.69,149.64,16.7065]
["bitfinex","SOLUSD",1727799046444,7.75830935,149.69,149.64,16.7065]
["bitfinex","SOLUSD",1727799046646,7.75880935,149.68,149.62,6.6831]
["bitfinex","SOLUSD",1727799046851,1.07780935,149.67,149.62,6.6831]
["bitfinex","SOLUSD",1727799047028,1.07780935,149.67,149.61,16.7101]
["bitfinex","SOLUSD",1727799047229,16.6989,149.71,149.61,16.7101]
["bitfinex","SOLUSD",1727799047230,1.07780935,149.66,149.61,16.7101]
["bitfinex","SOLUSD",1727799047523,16.6989,149.71,149.59,20.0]
["bitfinex","SOLUSD",1727799047524,1.07780935,149.65,149.59,20.0]
["bitfinex","SOLUSD",1727799047743,46.564484,149.69,149.57,16.7135]
["bitfinex","SOLUSD",1727799047926,1.07780935,149.68,149.58,20.0]
["bitfinex","SOLUSD",1727799048126,23.776884,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1727799048336,1.07780935,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1727799048856,1.07780935,149.64,149.63,6.6831]
["bitfinex","SOLUSD",1727799049146,7.75920935,149.67,149.62,6.6835]
["bitfinex","SOLUSD",1727799049832,1.07780935,149.67,149.6,16.711]
["bitfinex","SOLUSD",1727799050055,1.07780935,149.66,149.6,16.711]
["bitfinex","SOLUSD",1727799050253,7.75960935,149.66,149.6,23.3951]
["bitfinex","SOLUSD",1727799050557,1.07780935,149.66,149.62,6.6835]
["bitfinex","SOLUSD",1727799050742,7.75990935,149.66,149.6,16.711]
["bitfinex","SOLUSD",1727799050942,6.6828,149.64,149.6,16.711]
["bitfinex","SOLUSD",1727799051136,1.07780935,149.63,149.6,16.711]
["bitfinex","SOLUSD",1727799052033,23.776884,149.63,149.59,20.0]
["bitfinex","SOLUSD",1727799052229,1.07780935,149.62,149.59,20.0]
["bitfinex","SOLUSD",1727799052452,23.776884,149.63,149.59,26.6848]
["bitfinex","SOLUSD",1727799052747,1.07780935,149.62,149.59,26.6848]
["bitfinex","SOLUSD",1727799052949,1.07780935,149.62,149.58,6.6851]
["bitfinex","SOLUSD",1727799053252,23.776884,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1727799054157,23.776884,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1727799054335,1.07780935,149.63,149.59,23.3971]
["bitfinex","SOLUSD",1727799054538,30.460484,149.62,149.57,26.6857]
["bitfinex","SOLUSD",1727799054736,1.07780935,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1727799055148,1.07780935,149.61,149.6,6.6844]
["bitfinex","SOLUSD",1727799055331,1.07780935,149.61,149.59,6.6848]
["bitfinex","SOLUSD",1727799055534,1.07780935,149.61,149.58,23.3977]
["bitfinex","SOLUSD",1727799056038,7.76200935,149.61,149.56,20.0]
["bitfinex","SOLUSD",1727799056241,30.461384,149.6,149.55,23.403]
["bitfinex","SOLUSD",1727799056435,7.76280935,149.59,149.55,23.403]
["bitfinex","SOLUSD",1727799056662,6.6853,149.58,149.53,6.6872]
["bitfinex","SOLUSD",1727799056957,1.07780935,149.57,149.53,6.6872]
["bitfinex","SOLUSD",1727799057154,7.76360935,149.57,149.53,6.6872]
["bitfinex","SOLUSD",1727799057350,7.76360935,149.57,149.52,23.4077]
["bitfinex","SOLUSD",1727799057351,1.07780935,149.56,149.52,23.4077]
["bitfinex","SOLUSD",1727799057957,7.76410935,149.56,149.52,16.7197]
["bitfinex","SOLUSD",1727799058150,1.07780935,149.55,149.52,16.7197]
["bitfinex","SOLUSD",1727799058837,23.776884,149.56,149.53,6.6875]
["bitfinex","SOLUSD",1727799059037,1.07780935,149.58,149.5,20.0]
["bitfinex","SOLUSD",1727799059237,7.31130935,149.64,149.5,20.0]
["bitfinex","SOLUSD",1727799059540,6.684,149.61,149.57,16.7138]
["bitfinex","SOLUSD",1727799059744,1.07780935,149.6,149.57,16.7138]
["bitfinex","SOLUSD",1727799060359,6.6836,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1727799060563,1.07780935,149.61,149.58,6.6853]
["bitfinex","SOLUSD",1727799060745,1.07780935,149.61,149.5,20.0]
["bitfinex","SOLUSD",1727799060953,6.6845,149.6,149.55,26.6867]
["bitfinex","SOLUSD",1727799061159,7.76130935,149.63,149.59,6.6849]
["bitfinex","SOLUSD",1727799061464,1.07780935,149.63,149.6,6.6841]
["bitfinex","SOLUSD",1727799061664,7.21860935,149.68,149.63,6.683]
["bitfinex","SOLUSD",1727799061968,7.21860935,149.68,149.54,38.78326435]
["bitfinex","SOLUSD",1727799061969,7.21860935,149.68,149.62,16.7083]
["bitfinex","SOLUSD",1727799062261,6.6817,149.67,149.62,16.7083]
["bitfinex","SOLUSD",1727799062452,1.07780935,149.67,149.62,16.7083]
["bitfinex","SOLUSD",1727799062653,7.75830935,149.69,149.64,6.6826]
["bitfinex","SOLUSD",1727799063157,6.6814,149.67,149.62,6.6835]
["bitfinex","SOLUSD",1727799063468,15.3655,149.7,149.61,6.684]
["bitfinex","SOLUSD",1727799063469,7.75990935,149.66,149.61,6.684]
["bitfinex","SOLUSD",1727799063639,6.6836,149.62,149.57,6.6853]
["bitfinex","SOLUSD",1727799063842,7.76190935,149.61,149.56,23.4016]
["bitfinex","SOLUSD",1727799064065,6.6841,149.61,149.56,23.4016]
["bitfinex","SOLUSD",1727799064238,23.776884,149.62,149.56,16.7156]
["bitfinex","SOLUSD",1727799064444,1.07780935,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1727799064645,1.07780935,149.63,149.56,16.7156]
["bitfinex","SOLUSD",1727799064943,23.776884,149.62,149.57,20.0]
["bitfinex","SOLUSD",1727799065150,7.76180935,149.61,149.56,23.4017]
["bitfinex","SOLUSD",1727799065570,6.2376,149.65,149.59,16.7122]
["bitfinex","SOLUSD",1727799065761,6.6831,149.63,149.59,16.7122]
["bitfinex","SOLUSD",1727799065971,1.07780935,149.63,149.59,16.7122]
["bitfinex","SOLUSD",1727799066272,23.776884,149.64,149.59,16.7122]
["bitfinex","SOLUSD",1727799066642,30.459484,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1727799066841,23.776884,149.6,149.57,20.0]
["bitfinex","SOLUSD",1727799067055,23.776884,149.63,149.54,20.0]
["bitfinex","SOLUSD",1727799067256,23.776884,149.61,149.58,6.6853]
["bitfinex","SOLUSD",1727799067572,1.07780935,149.62,149.59,6.6848]
["bitfinex","SOLUSD",1727799068260,23.776884,149.62,149.59,6.6848]
["bitfinex","SOLUSD",1727799068458,24.85469335,149.62,149.59,6.6848]
["bitfinex","SOLUSD",1727799068668,23.776884,149.65,149.58,1.33690375]
["bitfinex","SOLUSD",1727799068846,1.07780935,149.64,149.54,20.0]
["bitfinex","SOLUSD",1727799069047,6.6821,149.66,149.62,6.6835]
["bitfinex","SOLUSD",1727799069258,1.07780935,149.65,149.62,6.6835]
["bitfinex","SOLUSD",1727799069468,1.07780935,149.65,149.61,23.3933]
["bitfinex","SOLUSD",1727799069869,1.07780935,149.68,149.63,16.7073]
["bitfinex","SOLUSD",1727799070175,1.07780935,149.68,149.6,16.7111]
["bitfinex","SOLUSD",1727799070463,6.6826,149.65,149.6,23.3951]
["bitfinex","SOLUSD",1727799070650,1.07780935,149.64,149.61,6.6839]
["bitfinex","SOLUSD",1727799071056,6.6836,149.62,149.57,16.7142]
["bitfinex","SOLUSD",1727799071258,1.07780935,149.61,149.56,6.6858]
["bitfinex","SOLUSD",1727799071469,23.776884,149.6,149.54,16.7174]
["bitfinex","SOLUSD",1727799071769,23.776884,149.6,149.5,16.0634]
["bitfinex","SOLUSD",1727799072150,6.6859,149.57,149.52,16.7195]
["bitfinex","SOLUSD",1727799072351,23.776884,149.6,149.5,16.0634]
["bitfinex","SOLUSD",1727799072352,6.6867,149.55,149.5,6.6888]
["bitfinex","SOLUSD",1727799072547,6.6867,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1727799072849,40.488184,149.6,149.49,23.2601]
["bitfinex","SOLUSD",1727799072850,6.6861,149.57,149.52,6.688]
["bitfinex","SOLUSD",1727799073055,24.85469335,149.56,149.49,23.2601]
["bitfinex","SOLUSD",1727799073364,22.5355,149.61,149.51,16.7206]
["bitfinex","SOLUSD",1727799073564,6.6866,149.56,149.51,23.4089]
["bitfinex","SOLUSD",1727799074076,1.07780935,149.55,149.49,6.5372]
["bitfinex","SOLUSD",1727799074256,6.6876,149.53,149.49,6.689]
["bitfinex","SOLUSD",1727799074766,6.6872,149.54,149.49,6.689]
["bitfinex","SOLUSD",1727799075163,6.6872,149.54,149.5,6.6889]
["bitfinex","SOLUSD",1727799075344,23.776884,149.55,149.51,6.6881]
["bitfinex","SOLUSD",1727799075551,24.85469335,149.55,149.51,6.6881]
["bitfinex","SOLUSD",1727799075766,1.07780935,149.58,149.52,6.6877]
["bitfinex","SOLUSD",1727799076072,7.76270935,149.6,149.55,6.6866]
["bitfinex","SOLUSD",1727799076282,7.76270935,149.6,149.56,6.6861]
["bitfinex","SOLUSD",1727799076464,7.76270935,149.6,149.54,16.7171]
["bitfinex","SOLUSD",1727799076770,7.76270935,149.6,149.55,6.6866]
["bitfinex","SOLUSD",1727799076950,1.07780935,149.6,149.57,6.6858]
["bitfinex","SOLUSD",1727799077159,7.76230935,149.6,149.56,23.4013]
["bitfinex","SOLUSD",1727799077365,6.685,149.59,149.56,16.7151]
["bitfinex","SOLUSD",1727799077668,6.6839,149.62,149.57,6.6857]
["bitfinex","SOLUSD",1727799077864,1.07780935,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1727799078471,1.07780935,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1727799078771,1.07780935,149.64,149.58,16.713]
["bitfinex","SOLUSD",1727799078954,6.684,149.61,149.58,16.713]
["bitfinex","SOLUSD",1727799079477,1.07780935,149.6,149.54,6.6868]
["bitfinex","SOLUSD",1727799079677,16.7098,149.62,149.53,20.0]
["bitfinex","SOLUSD",1727799079879,6.685,149.59,149.54,6.6868]
["bitfinex","SOLUSD",1727799080084,6.685,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1727799080257,1.07780935,149.58,149.55,6.6866]
["bitfinex","SOLUSD",1727799080571,32.08382658,149.65,149.53,20.0]
["bitfinex","SOLUSD",1727799080572,23.776884,149.6,149.53,20.0]
["bitfinex","SOLUSD",1727799080877,1.07780935,149.59,149.56,6.6862]
["bitfinex","SOLUSD",1727799081082,1.07780935,149.59,149.55,26.6866]
["bitfinex","SOLUSD",1727799081256,7.76270935,149.59,149.55,26.6866]
["bitfinex","SOLUSD",1727799081458,23.776884,149.6,149.56,6.6862]
["bitfinex","SOLUSD",1727799081677,1.07780935,149.64,149.58,6.685]
["bitfinex","SOLUSD",1727799082761,6.6832,149.63,149.58,6.685]
["bitfinex","SOLUSD",1727799082963,1.07780935,149.62,149.59,6.6848]
["bitfinex","SOLUSD",1727799083571,1.07780935,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1727799083773,21.56,149.65,149.59,20.0]
["bitfinex","SOLUSD",1727799083960,1.07780935,149.68,149.6,20.0]
["bitfinex","SOLUSD",1727799084187,6.98055434,149.69,149.65,20.0]
["bitfinex","SOLUSD",1727799084385,1.07780935,149.72,149.65,26.6818]
["bitfinex","SOLUSD",1727799084763,6.6795,149.71,149.66,6.6817]
["bitfinex","SOLUSD",1727799085073,7.75790935,149.7,149.65,26.6822]
["bitfinex","SOLUSD",1727799085280,1.07780935,149.69,149.65,26.6822]
["bitfinex","SOLUSD",1727799085675,1.07780935,149.72,149.65,20.0]
["bitfinex","SOLUSD",1727799085881,6.6795,149.71,149.66,6.6817]
["bitfinex","SOLUSD",1727799086085,1.07780935,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1727799086772,6.6804,149.69,149.65,20.0]
["bitfinex","SOLUSD",1727799087777,6.6815,149.67,149.62,6.6831]
["bitfinex","SOLUSD",1727799087975,6.6809,149.68,149.63,6.683]
["bitfinex","SOLUSD",1727799088288,17.77660935,149.72,149.64,6.6825]
["bitfinex","SOLUSD",1727799088289,30.457384,149.69,149.64,6.6825]
["bitfinex","SOLUSD",1727799088592,30.455984,149.72,149.67,6.6812]
["bitfinex","SOLUSD",1727799088796,24.85469335,149.72,149.68,6.6809]
["bitfinex","SOLUSD",1727799088973,24.85469335,149.72,149.66,20.0]
["bitfinex","SOLUSD",1727799089312,24.85469335,149.72,149.62,16.7085]
["bitfinex","SOLUSD",1727799089589,6.6809,149.68,149.63,26.6827]
["bitfinex","SOLUSD",1727799090003,1.07780935,149.71,149.62,16.7085]
["bitfinex","SOLUSD",1727799090004,1.07780935,149.67,149.62,16.7085]
["bitfinex","SOLUSD",1727799090171,6.6826,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1727799090372,6.6823,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1727799090588,1.07780935,149.69,149.59,16.712]
["bitfinex","SOLUSD",1727799090781,6.6827,149.64,149.59,23.3967]
["bitfinex","SOLUSD",1727799090977,1.07780935,149.67,149.59,23.3967]
["bitfinex","SOLUSD",1727799091179,6.6836,149.62,149.57,6.6857]
["bitfinex","SOLUSD",1727799091572,7.76220935,149.61,149.56,16.7152]
["bitfinex","SOLUSD",1727799091784,6.6837,149.62,149.57,6.6854]
["bitfinex","SOLUSD",1727799092080,1.07780935,149.61,149.57,6.6854]
["bitfinex","SOLUSD",1727799092280,1.07780935,149.61,149.56,16.7152]
["bitfinex","SOLUSD",1727799092584,23.776884,149.66,149.57,1.33682525]
["bitfinex","SOLUSD",1727799092791,23.776884,149.66,149.52,15.8605]
["bitfinex","SOLUSD",1727799092792,7.76040935,149.65,149.6,23.3947]
["bitfinex","SOLUSD",1727799094496,7.76010935,149.65,149.6,23.395]
["bitfinex","SOLUSD",1727799094714,1.07780935,149.65,149.61,6.6838]
["bitfinex","SOLUSD",1727799094995,24.85469335,149.66,149.62,6.6832]
["bitfinex","SOLUSD",1727799095408,31.53659335,149.66,149.62,6.6832]
["bitfinex","SOLUSD",1727799095773,23.776884,149.64,149.6,16.7106]
["bitfinex","SOLUSD",1727799095984,6.6835,149.63,149.59,20.0]
["bitfinex","SOLUSD",1727799096185,1.07780935,149.64,149.59,20.0]
["bitfinex","SOLUSD",1727799096399,6.6832,149.63,149.59,26.6849]
["bitfinex","SOLUSD",1727799096798,1.07780935,149.62,149.58,20.0]
["bitfinex","SOLUSD",1727799096999,23.776884,149.64,149.55,6.6866]
["bitfinex","SOLUSD",1727799097177,17.78380935,149.65,149.54,16.7176]
["bitfinex","SOLUSD",1727799097178,23.776884,149.62,149.56,6.6861]
["bitfinex","SOLUSD",1727799097382,6.6848,149.6,149.55,6.6866]
["bitfinex","SOLUSD",1727799097702,7.76270935,149.59,149.54,23.4046]
["bitfinex","SOLUSD",1727799098014,7.76320935,149.58,149.54,16.7176]
["bitfinex","SOLUSD",1727799098298,6.6859,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1727799098491,1.07780935,149.58,149.53,6.6875]
["bitfinex","SOLUSD",1727799099286,7.76310935,149.58,149.54,6.687]
["bitfinex","SOLUSD",1727799099507,6.6853,149.58,149.54,6.687]
["bitfinex","SOLUSD",1727799099692,7.76360935,149.57,149.52,20.0]
["bitfinex","SOLUSD",1727799099894,23.776884,149.56,149.52,20.0]
["bitfinex","SOLUSD",1727799100089,1.07780935,149.59,149.51,16.7207]
["bitfinex","SOLUSD",1727799100287,1.07780935,149.59,149.51,23.4091]
["bitfinex","SOLUSD",1727799100288,6.6865,149.56,149.51,23.4091]
["bitfinex","SOLUSD",1727799100492,6.6865,149.56,149.52,6.6879]
["bitfinex","SOLUSD",1727799100694,7.76360935,149.57,149.52,6.6879]
["bitfinex","SOLUSD",1727799100894,30.462184,149.58,149.53,6.6875]
["bitfinex","SOLUSD",1727799101094,6.6853,149.58,149.54,6.687]
["bitfinex","SOLUSD",1727799101302,1.07780935,149.59,149.55,1.33725523]
["bitfinex","SOLUSD",1727799101503,1.07780935,149.59,149.55,6.6863]
["bitfinex","SOLUSD",1727799101705,1.07780935,149.59,149.48,54.90826435]
["bitfinex","SOLUSD",1727799102013,6.0712,149.6,149.48,54.90826435]
["bitfinex","SOLUSD",1727799102014,7.14900935,149.6,149.57,6.6857]
["bitfinex","SOLUSD",1727799102213,1.07780935,149.61,149.57,23.3997]
["bitfinex","SOLUSD",1727799102395,1.07780935,149.61,149.57,16.714]
["bitfinex","SOLUSD",1727799102595,1.07780935,149.61,149.57,23.3994]
["bitfinex","SOLUSD",1727799103518,16.5401,149.62,149.57,16.714]
["bitfinex","SOLUSD",1727799103717,16.5401,149.62,149.59,6.6848]
["bitfinex","SOLUSD",1727799103905,1.07780935,149.61,149.57,16.714]
["bitfinex","SOLUSD",1727799104097,1.07780935,149.61,149.58,6.685]
["bitfinex","SOLUSD",1727799104509,1.07780935,149.61,149.57,16.714]
["bitfinex","SOLUSD",1727799104712,17.61790935,149.62,149.58,6.685]
["bitfinex","SOLUSD",1727799105021,24.30150935,149.62,149.57,23.3997]
["bitfinex","SOLUSD",1727799105528,24.30150935,149.62,149.48,16.125]
["bitfinex","SOLUSD",1727799105529,23.776884,149.61,149.55,20.0]
["bitfinex","SOLUSD",1727799105812,1.07780935,149.6,149.55,20.0]
["bitfinex","SOLUSD",1727799106018,6.685,149.59,149.55,20.0]
["bitfinex","SOLUSD",1727799106199,6.685,149.59,149.55,26.6866]
["bitfinex","SOLUSD",1727799106394,1.07780935,149.6,149.57,6.6858]
["bitfinex","SOLUSD",1727799106791,24.85469335,149.61,149.57,6.6858]
["bitfinex","SOLUSD",1727799107226,31.53869335,149.61,149.57,6.6858]
["bitfinex","SOLUSD",1727799107725,6.685,149.59,149.54,23.4047]
["bitfinex","SOLUSD",1727799108105,1.07780935,149.6,149.54,16.7179]
["bitfinex","SOLUSD",1727799108419,1.07780935,149.61,149.5,23.776884]
["bitfinex","SOLUSD",1727799108594,1.07780935,149.61,149.58,6.6853]
["bitfinex","SOLUSD",1727799109112,7.76190935,149.61,149.57,6.6858]
["bitfinex","SOLUSD",1727799110118,7.76190935,149.61,149.56,23.4012]
["bitfinex","SOLUSD",1727799112336,7.76190935,149.61,149.56,16.7151]
["bitfinex","SOLUSD",1727799112615,17.61790935,149.62,149.57,1.336894]
["bitfinex","SOLUSD",1727799112825,17.61790935,149.62,149.58,6.6852]
["bitfinex","SOLUSD",1727799113048,17.61790935,149.62,149.56,16.7151]
["bitfinex","SOLUSD",1727799113325,6.684,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1727799113515,17.61790935,149.62,149.56,16.7151]
["bitfinex","SOLUSD",1727799113717,6.6844,149.6,149.56,23.4012]
["bitfinex","SOLUSD",1727799113926,7.76280935,149.59,149.56,16.7151]
["bitfinex","SOLUSD",1727799114119,6.685,149.59,149.56,16.7151]
["bitfinex","SOLUSD",1727799114321,1.07780935,149.6,149.56,16.7151]
["bitfinex","SOLUSD",1727799114525,7.76240935,149.6,149.56,23.4012]
["bitfinex","SOLUSD",1727799115331,31.53899335,149.61,149.56,23.4012]
["bitfinex","SOLUSD",1727799115535,24.85469335,149.61,149.55,6.6866]
["bitfinex","SOLUSD",1727799115823,6.6867,149.55,149.5,16.7216]
["bitfinex","SOLUSD",1727799116130,41.56519335,149.61,149.5,16.7216]
["bitfinex","SOLUSD",1727799116131,1.07780935,149.6,149.5,16.7216]
["bitfinex","SOLUSD",1727799116300,30.311684,149.58,149.5,23.4101]
["bitfinex","SOLUSD",1727799116496,6.6868,149.55,149.5,23.4101]
["bitfinex","SOLUSD",1727799116702,1.07780935,149.54,149.5,23.4101]
["bitfinex","SOLUSD",1727799117703,1.07780935,149.54,149.47,16.725]
["bitfinex","SOLUSD",1727799118009,6.6868,149.55,149.51,6.6882]
["bitfinex","SOLUSD",1727799118825,1.07780935,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1727799119027,1.07780935,149.54,149.49,16.7231]
["bitfinex","SOLUSD",1727799119213,6.6876,149.53,149.49,16.7231]
["bitfinex","SOLUSD",1727799119522,6.6876,149.53,149.49,23.4122]
["bitfinex","SOLUSD",1727799119720,1.07780935,149.52,149.47,20.0]
["bitfinex","SOLUSD",1727799119933,1.07780935,149.52,149.47,6.69]
["bitfinex","SOLUSD",1727799120108,23.776884,149.51,149.47,6.69]
["bitfinex","SOLUSD",1727799120304,1.07780935,149.5,149.4,17.1421606]
["bitfinex","SOLUSD",1727799120511,23.776884,149.49,149.43,16.7295]
["bitfinex","SOLUSD",1727799120712,6.6904,149.47,149.43,16.7295]
["bitfinex","SOLUSD",1727799120914,1.07780935,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1727799121116,30.467484,149.47,149.4,17.5720606]
["bitfinex","SOLUSD",1727799121525,1.07780935,149.46,149.4,17.5720606]
["bitfinex","SOLUSD",1727799121933,23.776884,149.47,149.4,0.8388606]
["bitfinex","SOLUSD",1727799122235,7.76550935,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1727799122606,7.76550935,149.53,149.46,16.7262]
["bitfinex","SOLUSD",1727799122806,1.07780935,149.53,149.4,0.8388606]
["bitfinex","SOLUSD",1727799123003,1.07780935,149.53,149.48,16.7239]
["bitfinex","SOLUSD",1727799123434,1.07780935,149.53,149.51,6.6884]
["bitfinex","SOLUSD",1727799123612,1.07780935,149.53,149.49,6.6892]
["bitfinex","SOLUSD",1727799123814,7.76540935,149.53,149.49,6.6892]
["bitfinex","SOLUSD",1727799124017,1.07780935,149.53,149.48,16.7239]
["bitfinex","SOLUSD",1727799124416,1.07780935,149.53,149.49,6.689]
["bitfinex","SOLUSD",1727799124618,1.07780935,149.53,149.5,6.6887]
["bitfinex","SOLUSD",1727799125026,1.07780935,149.53,149.51,6.6884]
["bitfinex","SOLUSD",1727799125223,6.6866,149.56,149.52,6.6878]
["bitfinex","SOLUSD",1727799125419,1.07780935,149.57,149.53,1.33754175]
["bitfinex","SOLUSD",1727799125722,1.07780935,149.56,149.52,20.0]
["bitfinex","SOLUSD",1727799126034,1.07780935,149.56,149.51,6.6883]
["bitfinex","SOLUSD",1727799126035,7.76440935,149.56,149.51,6.6883]
["bitfinex","SOLUSD",1727799126722,24.85469335,149.55,149.51,6.6883]
["bitfinex","SOLUSD",1727799127121,6.6858,149.57,149.52,6.6879]
["bitfinex","SOLUSD",1727799127324,24.85469335,149.56,149.52,6.6879]
["bitfinex","SOLUSD",1727799127921,6.6868,149.55,149.51,16.7206]
["bitfinex","SOLUSD",1727799128120,31.54179335,149.54,149.51,20.0]
["bitfinex","SOLUSD",1727799128323,1.07780935,149.53,149.51,20.0]
["bitfinex","SOLUSD",1727799128636,23.776884,149.54,149.51,20.0]
["bitfinex","SOLUSD",1727799128933,1.07780935,149.57,149.51,6.6884]
["bitfinex","SOLUSD",1727799129144,1.07780935,149.57,149.43,22.3611]
["bitfinex","SOLUSD",1727799129145,23.776884,149.56,149.46,6.6906]
["bitfinex","SOLUSD",1727799129312,21.9273,149.58,149.43,22.3611]
["bitfinex","SOLUSD",1727799129313,23.776884,149.54,149.43,22.3611]
["bitfinex","SOLUSD",1727799129517,23.776884,149.54,149.51,6.6884]
["bitfinex","SOLUSD",1727799129736,24.85469335,149.54,149.51,6.6884]
["bitfinex","SOLUSD",1727799130134,1.07780935,149.54,149.43,22.3611]
["bitfinex","SOLUSD",1727799130452,21.9273,149.58,149.55,6.6863]
["bitfinex","SOLUSD",1727799131019,1.07780935,149.57,149.55,6.6863]
["bitfinex","SOLUSD",1727799131416,1.07780935,149.57,149.54,6.687]
["bitfinex","SOLUSD",1727799131615,1.07780935,149.57,149.53,23.406]
["bitfinex","SOLUSD",1727799131823,7.76370935,149.57,149.53,16.7185]
["bitfinex","SOLUSD",1727799132023,30.463284,149.56,149.52,6.6879]
["bitfinex","SOLUSD",1727799132223,1.07780935,149.57,149.52,6.6879]
["bitfinex","SOLUSD",1727799132439,23.776884,149.56,149.47,20.0]
["bitfinex","SOLUSD",1727799132746,23.776884,149.56,149.52,23.4075]
["bitfinex","SOLUSD",1727799132926,23.776884,149.56,149.46,38.78326435]
["bitfinex","SOLUSD",1727799133128,30.463284,149.56,149.52,20.0]
["bitfinex","SOLUSD",1727799133335,30.464084,149.54,149.51,16.7206]
["bitfinex","SOLUSD",1727799133521,1.07780935,149.55,149.52,6.688]
["bitfinex","SOLUSD",1727799134648,1.07780935,149.55,149.51,23.409]
["bitfinex","SOLUSD",1727799135442,1.07780935,149.55,149.52,6.688]
["bitfinex","SOLUSD",1727799136145,1.07780935,149.56,149.51,16.7206]
["bitfinex","SOLUSD",1727799136837,7.76410935,149.56,149.52,6.688]
["bitfinex","SOLUSD",1727799137053,6.6871,149.54,149.5,6.6886]
["bitfinex","SOLUSD",1727799137363,6.6888,149.51,149.46,6.6903]
["bitfinex","SOLUSD",1727799137649,1.07780935,149.5,149.46,6.6903]
["bitfinex","SOLUSD",1727799138022,23.776884,149.49,149.4,0.8388606]
["bitfinex","SOLUSD",1727799138243,7.76770935,149.48,149.44,6.6916]
["bitfinex","SOLUSD",1727799138444,23.776884,149.47,149.42,16.7306]
["bitfinex","SOLUSD",1727799138646,6.6913,149.45,149.42,16.7306]
["bitfinex","SOLUSD",1727799138857,1.07780935,149.44,149.42,16.7306]
["bitfinex","SOLUSD",1727799139357,30.468084,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1727799139518,1.07780935,149.44,149.41,6.6929]
["bitfinex","SOLUSD",1727799139930,23.776884,149.43,149.4,0.8388606]
["bitfinex","SOLUSD",1727799140248,7.77030935,149.42,149.4,0.8388606]
["bitfinex","SOLUSD",1727799140484,1.07780935,149.42,149.4,0.8388606]
["bitfinex","SOLUSD",1727799141750,23.776884,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727799142048,23.776884,149.42,149.4,0.8388606]
["bitfinex","SOLUSD",1727799142236,1.07780935,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727799142428,24.85469335,149.42,149.4,0.8388606]
["bitfinex","SOLUSD",1727799143627,16.4587,149.43,149.4,7.5322606]
["bitfinex","SOLUSD",1727799143831,17.53650935,149.43,149.4,7.5322606]
["bitfinex","SOLUSD",1727799144846,23.776884,149.45,149.4,17.5717606]
["bitfinex","SOLUSD",1727799145047,1.07780935,149.49,149.45,6.6912]
["bitfinex","SOLUSD",1727799145250,1.07780935,149.49,149.46,6.6907]
["bitfinex","SOLUSD",1727799145839,1.07780935,149.49,149.47,6.6902]
["bitfinex","SOLUSD",1727799146041,6.656,149.52,149.48,6.6898]
["bitfinex","SOLUSD",1727799146042,1.07780935,149.5,149.48,6.6898]
["bitfinex","SOLUSD",1727799146644,1.07780935,149.51,149.48,6.6898]
["bitfinex","SOLUSD",1727799147055,1.07780935,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1727799147349,1.07780935,149.51,149.46,16.7261]
["bitfinex","SOLUSD",1727799147553,23.776884,149.51,149.47,6.6901]
["bitfinex","SOLUSD",1727799147759,1.07780935,149.5,149.47,6.6901]
["bitfinex","SOLUSD",1727799150935,1.07780935,149.5,149.46,16.7261]
["bitfinex","SOLUSD",1727799151132,1.07780935,149.5,149.46,23.4165]
["bitfinex","SOLUSD",1727799151743,7.76680935,149.5,149.46,23.4165]
["bitfinex","SOLUSD",1727799151958,6.69,149.48,149.44,6.6916]
["bitfinex","SOLUSD",1727799152157,7.76820935,149.47,149.43,16.7296]
["bitfinex","SOLUSD",1727799152644,23.776884,149.46,149.4,24.2652606]
["bitfinex","SOLUSD",1727799152971,23.776884,149.44,149.41,6.6928]
["bitfinex","SOLUSD",1727799153641,1.07780935,149.43,149.41,6.6928]
["bitfinex","SOLUSD",1727799153959,1.07780935,149.43,149.4,0.8388606]
["bitfinex","SOLUSD",1727799153960,7.77020935,149.43,149.4,0.8388606]
["bitfinex","SOLUSD",1727799154158,23.776884,149.42,149.4,0.8388606]
["bitfinex","SOLUSD",1727799154363,23.776884,149.44,149.4,0.8388606]
["bitfinex","SOLUSD",1727799154570,1.07780935,149.46,149.4,0.8388606]
["bitfinex","SOLUSD",1727799154865,39.449,149.51,149.43,23.4216]
["bitfinex","SOLUSD",1727799154866,6.6903,149.47,149.43,23.4216]
["bitfinex","SOLUSD",1727799155163,23.776884,149.45,149.4,24.2657606]
["bitfinex","SOLUSD",1727799155345,30.469284,149.43,149.4,0.8388606]
["bitfinex","SOLUSD",1727799155548,1.07780935,149.42,149.4,0.8388606]
["bitfinex","SOLUSD",1727799156148,23.776884,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727799156540,51.54759335,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727799156743,44.85469335,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727799156957,24.85469335,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727799157862,23.776884,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727799158454,16.7276,149.46,149.4,0.8388606]
["bitfinex","SOLUSD",1727799158455,20.0,149.46,149.4,0.8388606]
["bitfinex","SOLUSD",1727799158661,20.0,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1727799158662,1.07780935,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1727799159163,7.76900935,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1727799159741,7.76900935,149.45,149.4,0.8388606]
["bitfinex","SOLUSD",1727799159742,23.776884,149.44,149.4,7.5322606]
["bitfinex","SOLUSD",1727799159944,1.07780935,149.43,149.4,7.5322606]
["bitfinex","SOLUSD",1727799160143,1.07780935,149.44,149.41,6.6929]
["bitfinex","SOLUSD",1727799160449,21.569,149.47,149.4,17.5714606]
["bitfinex","SOLUSD",1727799160450,6.6913,149.45,149.4,17.5714606]
["bitfinex","SOLUSD",1727799160646,1.07780935,149.44,149.4,24.2647606]
["bitfinex","SOLUSD",1727799160849,1.07780935,149.44,149.41,6.6929]
["bitfinex","SOLUSD",1727799161373,7.76950935,149.44,149.4,24.2647606]
["bitfinex","SOLUSD",1727799161664,24.85469335,149.43,149.4,24.2647606]
["bitfinex","SOLUSD",1727799163284,1.07780935,149.49,149.42,16.7308]
["bitfinex","SOLUSD",1727799163566,1.07780935,149.49,149.45,6.6908]
["bitfinex","SOLUSD",1727799163967,7.76720935,149.49,149.45,6.6908]
["bitfinex","SOLUSD",1727799164544,7.76720935,149.49,149.41,23.4244]
["bitfinex","SOLUSD",1727799164545,6.691,149.46,149.41,23.4244]
["bitfinex","SOLUSD",1727799164751,23.776884,149.48,149.4,20.8388606]
["bitfinex","SOLUSD",1727799164752,23.776884,149.48,149.45,6.6911]
["bitfinex","SOLUSD",1727799164965,21.0957,149.51,149.45,16.7273]
["bitfinex","SOLUSD",1727799165180,1.07780935,149.5,149.48,6.6898]
["bitfinex","SOLUSD",1727799165658,1.07780935,149.51,149.48,6.6898]
["bitfinex","SOLUSD",1727799165867,1.07780935,149.54,149.48,1.3378679]
["bitfinex","SOLUSD",1727799166171,1.07780935,149.54,149.45,16.1291]
["bitfinex","SOLUSD",1727799166354,7.63690935,149.59,149.52,16.7201]
["bitfinex","SOLUSD",1727799166867,6.6854,149.58,149.53,6.6873]
["bitfinex","SOLUSD",1727799167055,1.07780935,149.57,149.53,6.6873]
["bitfinex","SOLUSD",1727799167251,7.76370935,149.57,149.52,23.408]
["bitfinex","SOLUSD",1727799167666,6.6866,149.56,149.52,16.7201]
["bitfinex","SOLUSD",1727799167875,1.07780935,149.55,149.45,16.1291]
["bitfinex","SOLUSD",1727799168165,6.5591,149.59,149.45,16.1291]
["bitfinex","SOLUSD",1727799168166,6.6872,149.54,149.5,26.6888]
["bitfinex","SOLUSD",1727799168367,23.776884,149.54,149.5,26.6888]
["bitfinex","SOLUSD",1727799168662,23.776884,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1727799169679,23.776884,149.52,149.48,6.6896]
["bitfinex","SOLUSD",1727799169852,1.07780935,149.56,149.47,1.33778977]
["bitfinex","SOLUSD",1727799170162,30.463584,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1727799170367,1.07780935,149.54,149.51,6.6884]
["bitfinex","SOLUSD",1727799170756,23.776884,149.53,149.46,20.0]
["bitfinex","SOLUSD",1727799170959,1.07780935,149.52,149.49,6.6893]
["bitfinex","SOLUSD",1727799171554,7.76590935,149.52,149.48,26.6897]
["bitfinex","SOLUSD",1727799171869,6.6885,149.51,149.47,23.4153]
["bitfinex","SOLUSD",1727799172059,1.07780935,149.5,149.47,23.4153]
["bitfinex","SOLUSD",1727799172265,23.776884,149.51,149.48,6.6897]
["bitfinex","SOLUSD",1727799172653,23.776884,149.51,149.47,16.7252]
["bitfinex","SOLUSD",1727799172854,23.776884,149.51,149.47,23.4153]
["bitfinex","SOLUSD",1727799173160,23.776884,149.51,149.44,6.5964]
["bitfinex","SOLUSD",1727799173161,1.07780935,149.5,149.44,6.5964]
["bitfinex","SOLUSD",1727799173351,1.07780935,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1727799173352,7.76700935,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1727799173549,1.07780935,149.5,149.47,6.6902]
["bitfinex","SOLUSD",1727799173753,30.466384,149.49,149.45,26.691]
["bitfinex","SOLUSD",1727799174050,23.776884,149.49,149.46,6.6907]
["bitfinex","SOLUSD",1727799174663,7.76760935,149.48,149.44,23.4201]
["bitfinex","SOLUSD",1727799175179,7.76760935,149.48,149.45,6.6911]
["bitfinex","SOLUSD",1727799175180,1.07780935,149.48,149.45,6.6911]
["bitfinex","SOLUSD",1727799176551,1.07780935,149.48,149.46,6.6903]
["bitfinex","SOLUSD",1727799176882,23.776884,149.49,149.41,15.007]
["bitfinex","SOLUSD",1727799176883,23.776884,149.5,149.41,15.007]
["bitfinex","SOLUSD",1727799177116,23.776884,149.5,149.4,7.0043606]
["bitfinex","SOLUSD",1727799177117,23.776884,149.47,149.4,0.8388606]
["bitfinex","SOLUSD",1727799177376,1.07780935,149.46,149.4,0.8388606]
["bitfinex","SOLUSD",1727799177571,6.6901,149.48,149.43,6.6918]
["bitfinex","SOLUSD",1727799177774,7.76840935,149.47,149.42,6.6923]
["bitfinex","SOLUSD",1727799177966,6.6908,149.46,149.42,6.6923]
["bitfinex","SOLUSD",1727799178672,20.0,149.48,149.4,0.8388606]
["bitfinex","SOLUSD",1727799178673,1.07780935,149.48,149.4,0.8388606]
["bitfinex","SOLUSD",1727799178874,1.07780935,149.48,149.45,6.691]
["bitfinex","SOLUSD",1727799179055,1.07780935,149.48,149.44,6.6913]
["bitfinex","SOLUSD",1727799179261,23.776884,149.47,149.43,23.4217]
["bitfinex","SOLUSD",1727799180177,1.07780935,149.46,149.43,16.7298]
["bitfinex","SOLUSD",1727799180564,30.467184,149.47,149.43,23.4218]
["bitfinex","SOLUSD",1727799180766,1.07780935,149.46,149.43,23.4218]
["bitfinex","SOLUSD",1727799181376,6.6898,149.48,149.44,6.6916]
["bitfinex","SOLUSD",1727799181579,1.07780935,149.47,149.44,6.6916]
["bitfinex","SOLUSD",1727799181885,1.07780935,149.47,149.43,16.7298]
["bitfinex","SOLUSD",1727799181886,23.776884,149.46,149.43,16.7298]
["bitfinex","SOLUSD",1727799182982,30.467584,149.46,149.43,16.7298]
["bitfinex","SOLUSD",1727799183882,1.07780935,149.45,149.43,16.7298]
["bitfinex","SOLUSD",1727799184260,23.776884,149.46,149.43,16.7298]
["bitfinex","SOLUSD",1727799184466,23.776884,149.47,149.43,23.4215]
["bitfinex","SOLUSD",1727799184778,23.776884,149.45,149.4,17.5720606]
["bitfinex","SOLUSD",1727799184987,1.07780935,149.44,149.41,6.6929]
["bitfinex","SOLUSD",1727799185181,23.776884,149.44,149.41,6.6929]
["bitfinex","SOLUSD",1727799185776,1.07780935,149.45,149.4,17.5720606]
["bitfinex","SOLUSD",1727799185980,23.776884,149.46,149.42,6.6922]
["bitfinex","SOLUSD",1727799186291,1.07780935,149.45,149.42,6.6922]
["bitfinex","SOLUSD",1727799186461,1.07780935,149.45,149.4,17.5720606]
["bitfinex","SOLUSD",1727799186462,1.07780935,149.45,149.43,6.692]
["bitfinex","SOLUSD",1727799186662,23.776884,149.46,149.42,6.6923]
["bitfinex","SOLUSD",1727799186863,23.776884,149.47,149.43,6.6917]
["bitfinex","SOLUSD",1727799187095,1.07780935,149.46,149.43,6.6917]
["bitfinex","SOLUSD",1727799187470,1.07780935,149.46,149.42,23.4234]
["bitfinex","SOLUSD",1727799187670,23.776884,149.45,149.4,0.8388606]
["bitfinex","SOLUSD",1727799187877,1.07780935,149.44,149.4,0.8388606]
["bitfinex","SOLUSD",1727799188065,23.776884,149.43,149.4,0.8388606]
["bitfinex","SOLUSD",1727799188386,23.776884,149.43,149.4,7.5322606]
["bitfinex","SOLUSD",1727799188593,1.07780935,149.42,149.4,0.8388606]
["bitfinex","SOLUSD",1727799188767,30.469784,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727799189779,23.776884,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727799189987,30.469784,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727799190392,50.469784,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727799190872,30.469784,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727799191073,23.776884,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727799191479,24.85469335,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727799192197,6.6925,149.42,149.4,0.8388606]
["bitfinex","SOLUSD",1727799192571,31.54759335,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727799193592,30.469784,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727799195374,50.469784,149.41,149.4,0.8388606]
["bitfinex","SOLUSD",1727799195783,6.6938,149.39,149.38,0.37326968]
["bitfinex","SOLUSD",1727799195995,66.78749335,149.39,149.38,0.37326968]
["bitfinex","SOLUSD",1727799196594,46.78749335,149.39,149.38,0.37326968]
["bitfinex","SOLUSD",1727799196985,31.54849335,149.39,149.38,0.37326968]
["bitfinex","SOLUSD",1727799197183,1.07780935,149.39,149.38,0.37326968]
["bitfinex","SOLUSD",1727799197395,7.77130935,149.4,149.38,0.37326968]
["bitfinex","SOLUSD",1727799198287,1.07780935,149.39,149.38,0.37326968]
["bitfinex","SOLUSD",1727799198601,24.85469335,149.39,149.38,0.37326968]
["bitfinex","SOLUSD",1727799198989,31.54849335,149.39,149.38,0.37326968]
["bitfinex","SOLUSD",1727799199194,30.470684,149.39,149.38,0.37326968]
["bitfinex","SOLUSD",1727799201799,31.54849335,149.39,149.38,0.37326968]
["bitfinex","SOLUSD",1727799202679,30.470684,149.39,149.38,0.37326968]
["bitfinex","SOLUSD",1727799210984,50.470684,149.39,149.38,0.37326968]
["bitfinex","SOLUSD",1727799212113,6.6971,149.32,149.28,6.6986]
["bitfinex","SOLUSD",1727799212301,1.07780935,149.36,149.26,17.3142962]
["bitfinex","SOLUSD",1727799212505,6.6976,149.31,149.26,24.0136962]
["bitfinex","SOLUSD",1727799213388,6.6986,149.29,149.26,0.5657962]
["bitfinex","SOLUSD",1727799213696,1.07780935,149.28,149.26,0.5657962]
["bitfinex","SOLUSD",1727799213897,6.6987,149.29,149.26,0.5657962]
["bitfinex","SOLUSD",1727799216295,1.07780935,149.28,149.26,0.5657962]
["bitfinex","SOLUSD",1727799216508,16.742,149.33,149.26,0.5657962]
["bitfinex","SOLUSD",1727799216509,23.776884,149.31,149.26,0.5657962]
["bitfinex","SOLUSD",1727799216713,1.07780935,149.3,149.26,0.5657962]
["bitfinex","SOLUSD",1727799216890,1.07780935,149.3,149.26,7.2651962]
["bitfinex","SOLUSD",1727799217215,23.776884,149.29,149.26,0.5657962]
["bitfinex","SOLUSD",1727799217405,7.77660935,149.28,149.26,0.5657962]
["bitfinex","SOLUSD",1727799217707,30.475284,149.29,149.26,0.5657962]
["bitfinex","SOLUSD",1727799217918,1.07780935,149.32,149.26,0.5657962]
["bitfinex","SOLUSD",1727799218405,33.4697,149.39,149.26,0.5657962]
["bitfinex","SOLUSD",1727799218406,6.6961,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1727799219797,6.697,149.32,149.28,27.97]
["bitfinex","SOLUSD",1727799220008,1.07780935,149.31,149.28,21.2715]
["bitfinex","SOLUSD",1727799220206,6.6974,149.31,149.26,24.0137962]
["bitfinex","SOLUSD",1727799221202,1.07780935,149.3,149.26,17.3142962]
["bitfinex","SOLUSD",1727799221502,7.77570935,149.3,149.26,24.0138962]
["bitfinex","SOLUSD",1727799221711,6.6979,149.3,149.26,24.0138962]
["bitfinex","SOLUSD",1727799222217,1.07780935,149.29,149.26,0.5657962]
["bitfinex","SOLUSD",1727799222415,30.475784,149.28,149.26,0.5657962]
["bitfinex","SOLUSD",1727799222801,31.55389335,149.27,149.26,0.5657962]
["bitfinex","SOLUSD",1727799223111,30.476084,149.27,149.26,0.5657962]
["bitfinex","SOLUSD",1727799224998,6.6984,149.29,149.26,0.5657962]
["bitfinex","SOLUSD",1727799225199,16.7441,149.31,149.26,0.5657962]
["bitfinex","SOLUSD",1727799225200,24.85469335,149.28,149.26,0.5657962]
["bitfinex","SOLUSD",1727799225405,6.6992,149.27,149.26,0.5657962]
["bitfinex","SOLUSD",1727799226120,30.476084,149.27,149.26,0.5657962]
["bitfinex","SOLUSD",1727799228419,23.776884,149.27,149.26,0.5657962]
["bitfinex","SOLUSD",1727799229006,1.07780935,149.3,149.26,0.5657962]
["bitfinex","SOLUSD",1727799229306,1.07780935,149.31,149.26,17.3143962]
["bitfinex","SOLUSD",1727799229635,6.6975,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1727799229806,1.07780935,149.3,149.27,6.6992]
["bitfinex","SOLUSD",1727799230323,1.07780935,149.3,149.26,8.6050314]
["bitfinex","SOLUSD",1727799230534,7.77600935,149.3,149.26,20.5657962]
["bitfinex","SOLUSD",1727799230712,1.07780935,149.29,149.26,20.5657962]
["bitfinex","SOLUSD",1727799230913,7.77620935,149.29,149.26,20.5657962]
["bitfinex","SOLUSD",1727799231226,1.07780935,149.28,149.26,20.5657962]
["bitfinex","SOLUSD",1727799231432,7.77670935,149.28,149.26,0.5657962]
["bitfinex","SOLUSD",1727799231725,7.77700935,149.27,149.26,0.5657962]
["bitfinex","SOLUSD",1727799231910,30.476084,149.27,149.26,0.5657962]
["bitfinex","SOLUSD",1727799232115,1.07780935,149.3,149.26,0.5657962]
["bitfinex","SOLUSD",1727799232503,23.776884,149.28,149.26,0.5657962]
["bitfinex","SOLUSD",1727799232708,1.07780935,149.27,149.26,0.5657962]
["bitfinex","SOLUSD",1727799233429,1.07780935,149.33,149.26,0.5657962]
["bitfinex","SOLUSD",1727799233725,23.776884,149.29,149.26,0.5657962]
["bitfinex","SOLUSD",1727799233929,7.77660935,149.28,149.26,0.5657962]
["bitfinex","SOLUSD",1727799234104,23.776884,149.32,149.26,0.5657962]
["bitfinex","SOLUSD",1727799234105,1.07780935,149.27,149.26,0.5657962]
["bitfinex","SOLUSD",1727799234417,30.475084,149.3,149.26,0.5657962]
["bitfinex","SOLUSD",1727799234615,23.776884,149.28,149.26,0.5657962]
["bitfinex","SOLUSD",1727799234821,1.07780935,149.27,149.26,0.5657962]
["bitfinex","SOLUSD",1727799235216,6.1984,149.34,149.26,0.5657962]
["bitfinex","SOLUSD",1727799235217,1.07780935,149.35,149.26,0.5657962]
["bitfinex","SOLUSD",1727799235418,6.6965,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1727799235622,1.07780935,149.33,149.3,6.6977]
["bitfinex","SOLUSD",1727799235825,7.77470935,149.33,149.28,23.4448]
["bitfinex","SOLUSD",1727799236005,15.2795,149.37,149.27,6.6988]
["bitfinex","SOLUSD",1727799236006,1.07780935,149.32,149.27,6.6988]
["bitfinex","SOLUSD",1727799236212,6.6971,149.32,149.27,6.6988]
["bitfinex","SOLUSD",1727799236412,7.77530935,149.31,149.27,6.6988]
["bitfinex","SOLUSD",1727799236634,1.07780935,149.3,149.27,6.6988]
["bitfinex","SOLUSD",1727799237126,6.6966,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1727799237426,24.85469335,149.32,149.27,16.7474]
["bitfinex","SOLUSD",1727799237932,24.85469335,149.32,149.29,6.6982]
["bitfinex","SOLUSD",1727799238630,23.776884,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1727799238924,7.77440935,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1727799240010,7.77440935,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1727799240922,1.07780935,149.33,149.28,6.6984]
["bitfinex","SOLUSD",1727799241229,23.776884,149.32,149.27,16.7474]
["bitfinex","SOLUSD",1727799241431,1.07780935,149.31,149.27,23.4462]
["bitfinex","SOLUSD",1727799241605,6.6981,149.3,149.26,7.2650962]
["bitfinex","SOLUSD",1727799241804,1.07780935,149.31,149.26,0.5657962]
["bitfinex","SOLUSD",1727799242028,23.776884,149.3,149.26,17.3145962]
["bitfinex","SOLUSD",1727799242222,1.07780935,149.29,149.26,24.0139962]
["bitfinex","SOLUSD",1727799242813,23.776884,149.33,149.27,1.33979191]
["bitfinex","SOLUSD",1727799243014,7.77310935,149.36,149.28,20.0]
["bitfinex","SOLUSD",1727799243232,6.6958,149.35,149.3,16.7442]
["bitfinex","SOLUSD",1727799243529,1.07780935,149.34,149.31,6.6974]
["bitfinex","SOLUSD",1727799243730,7.77410935,149.34,149.3,23.442]
["bitfinex","SOLUSD",1727799243936,6.6963,149.34,149.3,23.442]
["bitfinex","SOLUSD",1727799244313,1.07780935,149.33,149.3,16.7442]
["bitfinex","SOLUSD",1727799244514,1.07780935,149.33,149.3,23.4419]
["bitfinex","SOLUSD",1727799245556,6.6976,149.31,149.27,23.4463]
["bitfinex","SOLUSD",1727799245834,7.77540935,149.31,149.27,23.4463]
["bitfinex","SOLUSD",1727799246510,7.77530935,149.31,149.27,23.4461]
["bitfinex","SOLUSD",1727799246710,7.77530935,149.31,149.26,0.5657962]
["bitfinex","SOLUSD",1727799246711,6.6983,149.29,149.26,0.5657962]
["bitfinex","SOLUSD",1727799246905,23.776884,149.32,149.26,0.5657962]
["bitfinex","SOLUSD",1727799247121,7.77530935,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1727799247431,7.77530935,149.31,149.26,24.0141962]
["bitfinex","SOLUSD",1727799248016,1.07780935,149.31,149.27,1.33972202]
["bitfinex","SOLUSD",1727799248222,1.07780935,149.31,149.28,6.6984]
["bitfinex","SOLUSD",1727799248536,7.77540935,149.31,149.26,24.0138962]
["bitfinex","SOLUSD",1727799248725,6.6982,149.3,149.26,17.3146962]
["bitfinex","SOLUSD",1727799248927,1.07780935,149.29,149.26,0.5657962]
["bitfinex","SOLUSD",1727799249234,6.6984,149.29,149.26,0.5657962]
["bitfinex","SOLUSD",1727799249443,23.776884,149.32,149.28,16.7464]
["bitfinex","SOLUSD",1727799249637,1.07780935,149.31,149.28,23.4451]
["bitfinex","SOLUSD",1727799250022,1.07780935,149.31,149.26,0.5657962]
["bitfinex","SOLUSD",1727799250228,7.77530935,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1727799250554,1.07780935,149.31,149.28,6.6987]
["bitfinex","SOLUSD",1727799250737,23.776884,149.31,149.28,6.6987]
["bitfinex","SOLUSD",1727799250934,23.776884,149.31,149.27,16.7477]
["bitfinex","SOLUSD",1727799251132,1.07780935,149.3,149.27,23.4469]
["bitfinex","SOLUSD",1727799251333,1.07780935,149.3,149.27,16.7477]
["bitfinex","SOLUSD",1727799251525,7.77580935,149.3,149.26,0.5657962]
["bitfinex","SOLUSD",1727799251944,6.6983,149.29,149.26,0.5657962]
["bitfinex","SOLUSD",1727799252150,1.07780935,149.3,149.26,1.9057584]
["bitfinex","SOLUSD",1727799252339,1.07780935,149.3,149.27,6.6992]
["bitfinex","SOLUSD",1727799252536,6.6969,149.33,149.28,8.03815378]
["bitfinex","SOLUSD",1727799252734,24.85469335,149.32,149.26,17.3145962]
["bitfinex","SOLUSD",1727799252938,6.6962,149.34,149.3,6.6976]
["bitfinex","SOLUSD",1727799253135,1.07780935,149.33,149.3,6.6976]
["bitfinex","SOLUSD",1727799253353,7.77450935,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1727799253533,6.6962,149.34,149.3,6.6979]
["bitfinex","SOLUSD",1727799253732,1.07780935,149.33,149.3,6.6979]
["bitfinex","SOLUSD",1727799253932,7.77450935,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1727799254140,7.77450935,149.33,149.28,23.4451]
["bitfinex","SOLUSD",1727799254141,1.07780935,149.32,149.28,23.4451]
["bitfinex","SOLUSD",1727799254345,23.776884,149.31,149.26,0.5657962]
["bitfinex","SOLUSD",1727799254649,30.474484,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1727799254839,1.07780935,149.3,149.27,6.6991]
["bitfinex","SOLUSD",1727799255244,1.07780935,149.35,149.26,24.79678567]
["bitfinex","SOLUSD",1727799255570,7.77290935,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1727799255859,7.77130935,149.4,149.35,6.6953]
["bitfinex","SOLUSD",1727799256147,1.07780935,149.4,149.35,6.6954]
["bitfinex","SOLUSD",1727799256455,7.77120935,149.4,149.35,8.03435601]
["bitfinex","SOLUSD",1727799257330,7.77120935,149.4,149.35,6.6954]
["bitfinex","SOLUSD",1727799257554,6.6939,149.39,149.35,6.6954]
["bitfinex","SOLUSD",1727799257935,23.776884,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1727799258138,1.07780935,149.4,149.32,24.23098947]
["bitfinex","SOLUSD",1727799258339,1.07780935,149.41,149.38,6.6942]
["bitfinex","SOLUSD",1727799258535,1.07780935,149.41,149.36,16.7375]
["bitfinex","SOLUSD",1727799258536,1.07780935,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1727799258730,1.07780935,149.41,149.33,16.7408]
["bitfinex","SOLUSD",1727799258945,1.07780935,149.41,149.34,20.0]
["bitfinex","SOLUSD",1727799259148,15.7836,149.45,149.34,20.0]
["bitfinex","SOLUSD",1727799259149,1.07780935,149.44,149.34,20.0]
["bitfinex","SOLUSD",1727799259859,6.693,149.41,149.36,6.6949]
["bitfinex","SOLUSD",1727799260160,1.07780935,149.4,149.37,6.6945]
["bitfinex","SOLUSD",1727799260452,7.77130935,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1727799260758,6.6935,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1727799260963,6.6935,149.4,149.36,8.03395796]
["bitfinex","SOLUSD",1727799261145,6.6935,149.4,149.35,16.7385]
["bitfinex","SOLUSD",1727799261348,6.6944,149.38,149.34,6.6957]
["bitfinex","SOLUSD",1727799261835,7.77170935,149.39,149.35,8.03454879]
["bitfinex","SOLUSD",1727799262041,6.6939,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1727799262564,1.07780935,149.38,149.35,6.6956]
["bitfinex","SOLUSD",1727799263544,1.07780935,149.38,149.34,6.696]
["bitfinex","SOLUSD",1727799264161,6.6948,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1727799264367,1.07780935,149.41,149.32,16.7419]
["bitfinex","SOLUSD",1727799264543,6.6962,149.34,149.29,16.7453]
["bitfinex","SOLUSD",1727799264746,6.6967,149.33,149.29,23.4435]
["bitfinex","SOLUSD",1727799264952,6.6974,149.31,149.27,6.3619]
["bitfinex","SOLUSD",1727799265155,6.6974,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1727799265343,6.697,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1727799265744,6.697,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1727799266167,30.473484,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1727799266354,1.07780935,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1727799266540,7.77490935,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1727799266746,7.77490935,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1727799267342,23.776884,149.33,149.27,20.0]
["bitfinex","SOLUSD",1727799267558,6.6964,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1727799267869,1.07780935,149.37,149.31,6.6974]
["bitfinex","SOLUSD",1727799267870,6.6956,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1727799268049,1.07780935,149.35,149.32,6.6969]
["bitfinex","SOLUSD",1727799268248,16.7332,149.41,149.32,1.33935946]
["bitfinex","SOLUSD",1727799268249,1.07780935,149.4,149.32,1.33935946]
["bitfinex","SOLUSD",1727799268458,7.77210935,149.38,149.34,23.4359]
["bitfinex","SOLUSD",1727799268645,7.77210935,149.38,149.34,16.7399]
["bitfinex","SOLUSD",1727799268840,6.6948,149.37,149.34,16.7399]
["bitfinex","SOLUSD",1727799269041,1.07780935,149.38,149.3,16.744]
["bitfinex","SOLUSD",1727799269239,1.07780935,149.38,149.27,24.23098947]
["bitfinex","SOLUSD",1727799269240,6.6951,149.37,149.31,20.0]
["bitfinex","SOLUSD",1727799269456,6.6951,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1727799269836,16.7345,149.4,149.32,16.7421]
["bitfinex","SOLUSD",1727799269837,1.07780935,149.36,149.32,16.7421]
["bitfinex","SOLUSD",1727799270167,6.6956,149.36,149.32,16.7421]
["bitfinex","SOLUSD",1727799270462,6.6962,149.34,149.3,6.6977]
["bitfinex","SOLUSD",1727799270671,1.07780935,149.33,149.26,33.9760962]
["bitfinex","SOLUSD",1727799270872,6.698,149.3,149.26,17.3147962]
["bitfinex","SOLUSD",1727799271164,6.6979,149.3,149.26,24.0139962]
["bitfinex","SOLUSD",1727799272067,1.07780935,149.31,149.27,8.03862215]
["bitfinex","SOLUSD",1727799272269,7.77530935,149.31,149.27,6.6989]
["bitfinex","SOLUSD",1727799273172,6.6979,149.3,149.26,24.0143962]
["bitfinex","SOLUSD",1727799274159,6.6991,149.28,149.26,0.5657962]
["bitfinex","SOLUSD",1727799274470,7.77620935,149.29,149.26,0.5657962]
["bitfinex","SOLUSD",1727799274673,7.19430935,149.31,149.26,0.5657962]
["bitfinex","SOLUSD",1727799274844,30.475984,149.28,149.26,0.5657962]
["bitfinex","SOLUSD",1727799275049,6.6991,149.28,149.26,0.5657962]
["bitfinex","SOLUSD",1727799275975,7.77700935,149.27,149.26,0.5657962]
["bitfinex","SOLUSD",1727799276271,6.1165,149.31,149.26,0.5657962]
["bitfinex","SOLUSD",1727799276272,1.07780935,149.3,149.26,0.5657962]
["bitfinex","SOLUSD",1727799276572,6.6987,149.29,149.26,0.5657962]
["bitfinex","SOLUSD",1727799276872,1.07780935,149.28,149.26,0.5657962]
["bitfinex","SOLUSD",1727799277372,7.77660935,149.28,149.26,0.5657962]
["bitfinex","SOLUSD",1727799277753,1.07780935,149.3,149.26,0.5657962]
["bitfinex","SOLUSD",1727799277952,23.776884,149.29,149.26,0.5657962]
["bitfinex","SOLUSD",1727799278152,7.77690935,149.28,149.26,0.5657962]
["bitfinex","SOLUSD",1727799279058,6.6984,149.29,149.26,0.5657962]
["bitfinex","SOLUSD",1727799279864,1.07780935,149.28,149.26,0.5657962]
["bitfinex","SOLUSD",1727799280065,6.6992,149.27,149.26,0.5657962]
["bitfinex","SOLUSD",1727799280250,30.476084,149.27,149.26,0.5657962]
["bitfinex","SOLUSD",1727799281149,6.6989,149.28,149.26,0.5657962]
["bitfinex","SOLUSD",1727799281961,24.85469335,149.27,149.26,0.5657962]
["bitfinex","SOLUSD",1727799282180,1.07780935,149.27,149.26,0.5657962]
["bitfinex","SOLUSD",1727799282476,7.77700935,149.27,149.26,0.5657962]
["bitfinex","SOLUSD",1727799282777,1.07780935,149.3,149.26,0.5657962]
["bitfinex","SOLUSD",1727799283101,6.6988,149.28,149.26,0.5657962]
["bitfinex","SOLUSD",1727799283381,1.07780935,149.27,149.26,0.5657962]
["bitfinex","SOLUSD",1727799284678,7.77660935,149.28,149.26,0.5657962]
["bitfinex","SOLUSD",1727799285083,6.6992,149.27,149.26,0.5657962]
["bitfinex","SOLUSD",1727799285683,30.476084,149.27,149.26,0.5657962]
["bitfinex","SOLUSD",1727799287797,23.776884,149.29,149.26,0.5657962]
["bitfinex","SOLUSD",1727799288093,1.07780935,149.28,149.26,0.5657962]
["bitfinex","SOLUSD",1727799290087,7.77660935,149.28,149.26,0.5657962]
["bitfinex","SOLUSD",1727799291293,1.07780935,149.33,149.26,17.3144962]
["bitfinex","SOLUSD",1727799291594,7.77440935,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1727799291969,7.77440935,149.33,149.28,23.4451]
["bitfinex","SOLUSD",1727799292164,6.6971,149.32,149.28,23.4451]
["bitfinex","SOLUSD",1727799292470,1.07780935,149.31,149.28,23.4451]
["bitfinex","SOLUSD",1727799293777,7.77520935,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1727799293967,1.07780935,149.3,149.27,6.6991]
["bitfinex","SOLUSD",1727799294164,23.776884,149.29,149.26,0.5657962]
["bitfinex","SOLUSD",1727799294367,7.77660935,149.28,149.26,0.5657962]
["bitfinex","SOLUSD",1727799296287,6.6992,149.27,149.26,0.5657962]
["bitfinex","SOLUSD",1727799296590,30.476084,149.27,149.26,0.5657962]
["bitfinex","SOLUSD",1727799299669,30.476584,149.26,149.25,0.8388606]
["bitfinex","SOLUSD",1727799300274,6.7029,149.19,149.14,6.7049]
["bitfinex","SOLUSD",1727799300505,7.78010935,149.21,149.15,1.34073785]
["bitfinex","SOLUSD",1727799300685,23.776884,149.24,149.12,21.999]
["bitfinex","SOLUSD",1727799300992,6.7019,149.22,149.17,6.7037]
["bitfinex","SOLUSD",1727799301304,7.77970935,149.21,149.16,23.464]
["bitfinex","SOLUSD",1727799301599,13.01515965,149.28,149.13,16.7632]
["bitfinex","SOLUSD",1727799301600,23.776884,149.19,149.13,16.7632]
["bitfinex","SOLUSD",1727799301895,16.2641,149.22,149.12,22.3674]
["bitfinex","SOLUSD",1727799301896,6.7042,149.16,149.12,22.3674]
["bitfinex","SOLUSD",1727799302095,7.78200935,149.16,149.12,22.3674]
["bitfinex","SOLUSD",1727799302296,1.07780935,149.16,149.11,6.7063]
["bitfinex","SOLUSD",1727799302477,6.7047,149.15,149.1,24.3121606]
["bitfinex","SOLUSD",1727799302792,7.78320935,149.14,149.1,17.6054606]
["bitfinex","SOLUSD",1727799303001,6.7047,149.15,149.1,24.3118606]
["bitfinex","SOLUSD",1727799303293,6.7055,149.13,149.1,0.8388606]
["bitfinex","SOLUSD",1727799303500,1.07780935,149.13,149.1,0.8388606]
["bitfinex","SOLUSD",1727799303700,6.7063,149.12,149.1,0.8388606]
["bitfinex","SOLUSD",1727799303886,7.78420935,149.11,149.1,0.8388606]
["bitfinex","SOLUSD",1727799304086,6.7064,149.11,149.1,0.8388606]
["bitfinex","SOLUSD",1727799304283,31.56109335,149.11,149.1,0.8388606]
["bitfinex","SOLUSD",1727799305271,23.776884,149.04,148.97,0.5532057]
["bitfinex","SOLUSD",1727799305471,7.78790935,149.03,148.98,24.83443096]
["bitfinex","SOLUSD",1727799305677,1.07780935,149.09,148.97,0.5532057]
["bitfinex","SOLUSD",1727799305872,1.07780935,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1727799306103,1.07780935,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1727799306286,1.07780935,149.08,149.03,16.7741]
["bitfinex","SOLUSD",1727799306478,7.78560935,149.08,149.03,16.7741]
["bitfinex","SOLUSD",1727799306682,1.07780935,149.08,148.98,21.9678]
["bitfinex","SOLUSD",1727799306891,1.07780935,149.08,149.01,6.7109]
["bitfinex","SOLUSD",1727799307092,6.7095,149.05,148.99,18.12056719]
["bitfinex","SOLUSD",1727799307397,30.486984,149.03,148.99,16.7786]
["bitfinex","SOLUSD",1727799307605,16.7695,149.08,148.99,16.7786]
["bitfinex","SOLUSD",1727799307802,6.709,149.06,149.01,6.7106]
["bitfinex","SOLUSD",1727799308099,6.7078,149.08,149.03,6.71]
["bitfinex","SOLUSD",1727799308277,16.1398,149.11,149.01,23.4869]
["bitfinex","SOLUSD",1727799308278,7.78610935,149.07,149.01,23.4869]
["bitfinex","SOLUSD",1727799308472,1.07780935,149.07,149.01,23.4869]
["bitfinex","SOLUSD",1727799308790,6.7088,149.06,149.01,16.7764]
["bitfinex","SOLUSD",1727799308993,1.07780935,149.05,149.01,16.7764]
["bitfinex","SOLUSD",1727799309578,1.07780935,149.05,149.01,23.4872]
["bitfinex","SOLUSD",1727799309999,1.07780935,149.1,149.02,1.34198491]
["bitfinex","SOLUSD",1727799310200,1.07780935,149.11,149.05,20.0]
["bitfinex","SOLUSD",1727799310379,6.706,149.12,149.06,16.7709]
["bitfinex","SOLUSD",1727799310577,7.78430935,149.11,149.06,23.4795]
["bitfinex","SOLUSD",1727799310794,1.07780935,149.1,149.07,6.7081]
["bitfinex","SOLUSD",1727799310984,1.07780935,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1727799311183,1.07780935,149.11,149.06,16.7709]
["bitfinex","SOLUSD",1727799311184,6.7069,149.1,149.06,16.7709]
["bitfinex","SOLUSD",1727799311401,1.07780935,149.14,149.06,16.7709]
["bitfinex","SOLUSD",1727799311986,1.07780935,149.14,149.08,16.7686]
["bitfinex","SOLUSD",1727799312183,1.07780935,149.18,149.09,1.34107368]
["bitfinex","SOLUSD",1727799312390,6.7042,149.16,149.11,6.7063]
["bitfinex","SOLUSD",1727799312810,1.07780935,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1727799313118,7.78240935,149.15,149.1,16.7664]
["bitfinex","SOLUSD",1727799313323,38.4355,149.2,149.07,23.4785]
["bitfinex","SOLUSD",1727799313324,1.07780935,149.14,149.07,23.4785]
["bitfinex","SOLUSD",1727799313610,23.776884,149.16,149.04,22.9462]
["bitfinex","SOLUSD",1727799313784,23.776884,149.14,149.07,6.7081]
["bitfinex","SOLUSD",1727799313983,23.776884,149.14,149.07,6.7082]
["bitfinex","SOLUSD",1727799313984,6.706,149.12,149.07,6.7082]
["bitfinex","SOLUSD",1727799314183,1.07780935,149.11,149.07,8.0496607]
["bitfinex","SOLUSD",1727799314597,7.78380935,149.12,149.07,6.7082]
["bitfinex","SOLUSD",1727799314804,1.07780935,149.13,149.07,1.34137165]
["bitfinex","SOLUSD",1727799315105,6.7047,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1727799315293,1.07780935,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1727799315502,6.7033,149.18,149.13,8.04651831]
["bitfinex","SOLUSD",1727799315711,1.07780935,149.19,149.16,6.7037]
["bitfinex","SOLUSD",1727799316014,1.07780935,149.19,149.15,23.4657]
["bitfinex","SOLUSD",1727799316188,6.7019,149.22,149.16,1.34074553]
["bitfinex","SOLUSD",1727799316388,7.77970935,149.22,149.17,6.7034]
["bitfinex","SOLUSD",1727799316697,1.07780935,149.22,149.15,23.4655]
["bitfinex","SOLUSD",1727799317010,1.07780935,149.23,149.15,16.7612]
["bitfinex","SOLUSD",1727799317305,6.6996,149.27,149.22,6.7015]
["bitfinex","SOLUSD",1727799317607,6.6996,149.27,149.23,6.701]
["bitfinex","SOLUSD",1727799317608,7.77720935,149.27,149.23,6.701]
["bitfinex","SOLUSD",1727799317815,6.2268,149.28,149.25,6.6999]
["bitfinex","SOLUSD",1727799317988,6.6983,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1727799318185,1.07780935,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1727799318513,6.6979,149.3,149.26,16.7492]
["bitfinex","SOLUSD",1727799318881,6.6975,149.31,149.26,16.7492]
["bitfinex","SOLUSD",1727799319086,1.07780935,149.3,149.26,16.7492]
["bitfinex","SOLUSD",1727799319710,6.6985,149.29,149.22,16.753]
["bitfinex","SOLUSD",1727799319920,6.6978,149.31,149.25,6.6997]
["bitfinex","SOLUSD",1727799320240,1.07780935,149.3,149.25,6.6997]
["bitfinex","SOLUSD",1727799320504,6.6984,149.29,149.23,26.7007]
["bitfinex","SOLUSD",1727799320686,1.07780935,149.34,149.25,6.7001]
["bitfinex","SOLUSD",1727799320687,6.6979,149.31,149.25,6.7001]
["bitfinex","SOLUSD",1727799320884,1.07780935,149.34,149.23,20.0]
["bitfinex","SOLUSD",1727799320885,6.697,149.33,149.24,16.7505]
["bitfinex","SOLUSD",1727799321083,1.07780935,149.34,149.27,16.7479]
["bitfinex","SOLUSD",1727799321311,13.20695366,149.38,149.29,6.6979]
["bitfinex","SOLUSD",1727799321312,6.6956,149.35,149.29,6.6979]
["bitfinex","SOLUSD",1727799321493,1.07780935,149.34,149.29,6.6979]
["bitfinex","SOLUSD",1727799321688,7.77400935,149.34,149.29,6.6979]
["bitfinex","SOLUSD",1727799321911,6.6962,149.34,149.29,6.6979]
["bitfinex","SOLUSD",1727799322318,6.6956,149.35,149.3,6.6976]
["bitfinex","SOLUSD",1727799322611,6.697,149.32,149.27,23.4467]
["bitfinex","SOLUSD",1727799322820,6.6976,149.31,149.27,16.7479]
["bitfinex","SOLUSD",1727799323409,1.07780935,149.34,149.22,35.6086]
["bitfinex","SOLUSD",1727799323619,6.6984,149.29,149.25,20.0]
["bitfinex","SOLUSD",1727799323916,6.6984,149.29,149.24,23.4517]
["bitfinex","SOLUSD",1727799324211,23.776884,149.32,149.21,16.7547]
["bitfinex","SOLUSD",1727799324212,6.7004,149.25,149.21,16.7547]
["bitfinex","SOLUSD",1727799324431,1.07780935,149.28,149.21,16.7547]
["bitfinex","SOLUSD",1727799324432,6.6997,149.26,149.21,23.4566]
["bitfinex","SOLUSD",1727799325131,6.6992,149.28,149.23,6.7009]
["bitfinex","SOLUSD",1727799325308,23.776884,149.32,149.19,6.5383]
["bitfinex","SOLUSD",1727799325508,23.776884,149.3,149.23,16.7519]
["bitfinex","SOLUSD",1727799325709,1.07780935,149.29,149.25,6.7]
["bitfinex","SOLUSD",1727799325931,6.6982,149.3,149.26,1.3398121]
["bitfinex","SOLUSD",1727799326235,6.6982,149.3,149.25,6.7]
["bitfinex","SOLUSD",1727799326236,6.697,149.32,149.27,8.03882215]
["bitfinex","SOLUSD",1727799326422,6.697,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1727799327306,6.6975,149.31,149.26,6.6997]
["bitfinex","SOLUSD",1727799328315,40.516884,149.35,149.27,6.6989]
["bitfinex","SOLUSD",1727799328519,40.516884,149.35,149.25,16.7495]
["bitfinex","SOLUSD",1727799328520,6.697,149.32,149.28,8.03822753]
["bitfinex","SOLUSD",1727799328817,23.776884,149.33,149.28,8.03822753]
["bitfinex","SOLUSD",1727799329019,23.776884,149.33,149.26,20.0]
["bitfinex","SOLUSD",1727799329020,6.6966,149.33,149.27,16.7474]
["bitfinex","SOLUSD",1727799329220,6.6966,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1727799329626,1.07780935,149.37,149.29,6.6983]
["bitfinex","SOLUSD",1727799329627,1.07780935,149.37,149.3,6.6975]
["bitfinex","SOLUSD",1727799329935,6.6948,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1727799330122,1.07780935,149.39,149.34,8.03514936]
["bitfinex","SOLUSD",1727799330315,6.693,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1727799330509,6.693,149.41,149.37,1.33877981]
["bitfinex","SOLUSD",1727799330709,1.07780935,149.4,149.33,16.7407]
["bitfinex","SOLUSD",1727799330904,6.6943,149.38,149.33,23.4369]
["bitfinex","SOLUSD",1727799331211,6.6939,149.39,149.34,6.6959]
["bitfinex","SOLUSD",1727799331622,6.6943,149.38,149.33,16.7407]
["bitfinex","SOLUSD",1727799332055,6.6943,149.38,149.33,23.4372]
["bitfinex","SOLUSD",1727799332836,6.6925,149.42,149.38,6.6943]
["bitfinex","SOLUSD",1727799333144,6.6915,149.45,149.4,6.6932]
["bitfinex","SOLUSD",1727799333311,1.07780935,149.46,149.39,16.7341]
["bitfinex","SOLUSD",1727799333513,1.07780935,149.46,149.37,20.0]
["bitfinex","SOLUSD",1727799333929,6.6933,149.41,149.37,20.0]
["bitfinex","SOLUSD",1727799334136,6.6933,149.41,149.36,23.4326]
["bitfinex","SOLUSD",1727799334137,6.6937,149.4,149.38,1.3386308]
["bitfinex","SOLUSD",1727799334435,1.07780935,149.44,149.32,38.85501643]
["bitfinex","SOLUSD",1727799334436,17.5635606,149.48,149.39,6.6935]
["bitfinex","SOLUSD",1727799334736,1.07780935,149.47,149.37,23.4309]
["bitfinex","SOLUSD",1727799334913,16.7276,149.46,149.37,16.7362]
["bitfinex","SOLUSD",1727799335114,6.6931,149.41,149.37,23.4309]
["bitfinex","SOLUSD",1727799335329,6.6926,149.42,149.37,23.4309]
["bitfinex","SOLUSD",1727799335944,1.07780935,149.41,149.34,16.74]
["bitfinex","SOLUSD",1727799336244,6.6939,149.39,149.34,23.4359]
["bitfinex","SOLUSD",1727799336748,1.07780935,149.41,149.34,23.436]
["bitfinex","SOLUSD",1727799337036,6.6939,149.39,149.34,23.436]
["bitfinex","SOLUSD",1727799337239,1.07780935,149.41,149.34,16.74]
["bitfinex","SOLUSD",1727799337442,1.07780935,149.41,149.28,56.8528]
["bitfinex","SOLUSD",1727799337443,23.776884,149.4,149.28,56.8528]
["bitfinex","SOLUSD",1727799337747,6.6962,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1727799337913,23.776884,149.38,149.3,6.6978]
["bitfinex","SOLUSD",1727799338120,1.07780935,149.37,149.3,16.744]
["bitfinex","SOLUSD",1727799338417,6.4151,149.42,149.34,6.696]
["bitfinex","SOLUSD",1727799338617,6.6944,149.38,149.32,16.742]
["bitfinex","SOLUSD",1727799338820,7.77040935,149.42,149.37,6.6944]
["bitfinex","SOLUSD",1727799339045,7.77040935,149.42,149.28,42.1061]
["bitfinex","SOLUSD",1727799339046,6.6961,149.34,149.29,16.7459]
["bitfinex","SOLUSD",1727799339250,16.7348,149.39,149.29,23.4441]
["bitfinex","SOLUSD",1727799339251,6.6966,149.33,149.29,23.4441]
["bitfinex","SOLUSD",1727799339415,33.4634,149.42,149.33,6.6964]
["bitfinex","SOLUSD",1727799339416,1.07780935,149.41,149.33,6.6964]
["bitfinex","SOLUSD",1727799339831,1.07780935,149.41,149.31,16.7431]
["bitfinex","SOLUSD",1727799340229,6.6948,149.37,149.32,6.6966]
["bitfinex","SOLUSD",1727799340426,1.07780935,149.41,149.34,20.0]
["bitfinex","SOLUSD",1727799340659,6.6926,149.42,149.37,6.6944]
["bitfinex","SOLUSD",1727799340941,1.07780935,149.41,149.31,16.7426]
["bitfinex","SOLUSD",1727799341150,16.7307,149.43,149.31,16.7426]
["bitfinex","SOLUSD",1727799341318,1.07780935,149.42,149.28,16.7465]
["bitfinex","SOLUSD",1727799341519,10.06361804,149.42,149.28,16.7465]
["bitfinex","SOLUSD",1727799341741,16.7381,149.36,149.28,23.4451]
["bitfinex","SOLUSD",1727799341944,16.7381,149.36,149.23,6.4795]
["bitfinex","SOLUSD",1727799341945,24.85469335,149.35,149.26,6.6996]
["bitfinex","SOLUSD",1727799342116,16.7409,149.34,149.25,16.7503]
["bitfinex","SOLUSD",1727799342316,6.6993,149.27,149.23,6.7006]
["bitfinex","SOLUSD",1727799342535,6.6993,149.27,149.22,16.7532]
["bitfinex","SOLUSD",1727799342842,1.07780935,149.31,149.23,1.33982701]
["bitfinex","SOLUSD",1727799343032,1.07780935,149.31,149.22,16.7532]
["bitfinex","SOLUSD",1727799343531,23.776884,149.3,149.23,20.0]
["bitfinex","SOLUSD",1727799343844,6.6998,149.26,149.22,16.7532]
["bitfinex","SOLUSD",1727799345039,6.6998,149.26,149.22,23.4546]
["bitfinex","SOLUSD",1727799345247,6.6993,149.27,149.23,1.33993278]
["bitfinex","SOLUSD",1727799345427,16.7418,149.33,149.24,18.0906251]
["bitfinex","SOLUSD",1727799345632,6.6969,149.33,149.28,6.6988]
["bitfinex","SOLUSD",1727799345935,6.697,149.32,149.27,26.6991]
["bitfinex","SOLUSD",1727799346134,6.6997,149.26,149.21,6.7015]
["bitfinex","SOLUSD",1727799346350,1.07780935,149.31,149.15,4.73386488]
["bitfinex","SOLUSD",1727799346528,1.07780935,149.34,149.17,38.85501643]
["bitfinex","SOLUSD",1727799346928,1.07780935,149.34,149.15,4.73386488]
["bitfinex","SOLUSD",1727799347138,6.7006,149.24,149.19,6.7027]
["bitfinex","SOLUSD",1727799347333,23.776884,149.27,149.2,1.34018645]
["bitfinex","SOLUSD",1727799347545,23.776884,149.25,149.2,1.34018645]
["bitfinex","SOLUSD",1727799347742,23.776884,149.25,149.18,16.7572]
["bitfinex","SOLUSD",1727799348433,23.776884,149.25,149.15,36.761]
["bitfinex","SOLUSD",1727799348434,1.07780935,149.24,149.15,36.761]
["bitfinex","SOLUSD",1727799348633,6.7019,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1727799348840,1.07780935,149.24,149.17,36.7585]
["bitfinex","SOLUSD",1727799349046,32.6353,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1727799349047,22.5858,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1727799349237,17.82300935,149.3,149.23,6.7009]
["bitfinex","SOLUSD",1727799349555,6.6993,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1727799349747,6.6991,149.28,149.23,6.7009]
["bitfinex","SOLUSD",1727799349936,1.07780935,149.3,149.24,20.0]
["bitfinex","SOLUSD",1727799350130,7.77530935,149.31,149.26,6.6996]
["bitfinex","SOLUSD",1727799350469,16.96410935,149.32,149.26,6.6996]
["bitfinex","SOLUSD",1727799350754,6.6975,149.31,149.26,6.6993]
["bitfinex","SOLUSD",1727799351129,6.698,149.3,149.26,6.6993]
["bitfinex","SOLUSD",1727799351332,6.6975,149.31,149.26,6.6993]
["bitfinex","SOLUSD",1727799351534,6.697,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1727799351831,7.77480935,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1727799352158,6.6965,149.33,149.27,16.7474]
["bitfinex","SOLUSD",1727799352334,6.6965,149.33,149.28,6.6988]
["bitfinex","SOLUSD",1727799352727,6.6961,149.34,149.29,6.698]
["bitfinex","SOLUSD",1727799352934,1.07780935,149.33,149.29,6.698]
["bitfinex","SOLUSD",1727799353146,1.07780935,149.36,149.3,6.6979]
["bitfinex","SOLUSD",1727799353450,1.07780935,149.36,149.29,16.7454]
["bitfinex","SOLUSD",1727799353451,6.6961,149.34,149.29,16.7454]
["bitfinex","SOLUSD",1727799353650,7.77340935,149.36,149.29,16.7454]
["bitfinex","SOLUSD",1727799353853,7.77340935,149.36,149.3,6.6975]
["bitfinex","SOLUSD",1727799353854,6.6958,149.35,149.3,6.6975]
["bitfinex","SOLUSD",1727799354050,7.77300935,149.36,149.31,8.0367209]
["bitfinex","SOLUSD",1727799354247,6.6952,149.36,149.31,6.6974]
["bitfinex","SOLUSD",1727799355143,6.6956,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1727799355466,40.514384,149.37,149.29,16.7454]
["bitfinex","SOLUSD",1727799355628,40.514384,149.37,149.18,33.5154]
["bitfinex","SOLUSD",1727799355629,6.7003,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1727799356158,6.7007,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1727799356452,6.701,149.24,149.19,23.4595]
["bitfinex","SOLUSD",1727799356651,6.701,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1727799356860,6.7001,149.26,149.21,6.7018]
["bitfinex","SOLUSD",1727799357237,50.2317,149.31,149.19,16.7567]
["bitfinex","SOLUSD",1727799357238,6.7008,149.24,149.19,16.7567]
["bitfinex","SOLUSD",1727799357440,6.7008,149.24,149.2,6.7024]
["bitfinex","SOLUSD",1727799358040,6.7002,149.25,149.2,6.7024]
["bitfinex","SOLUSD",1727799358358,1.07780935,149.27,149.19,16.7567]
["bitfinex","SOLUSD",1727799358661,1.07780935,149.27,149.22,6.7011]
["bitfinex","SOLUSD",1727799358662,6.6993,149.27,149.22,6.7011]
["bitfinex","SOLUSD",1727799359528,6.6989,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1727799359754,6.6989,149.28,149.23,23.453]
["bitfinex","SOLUSD",1727799359955,6.6997,149.26,149.23,16.752]
["bitfinex","SOLUSD",1727799360134,6.6997,149.26,149.21,6.7018]
["bitfinex","SOLUSD",1727799360333,6.7004,149.25,149.2,23.4578]
["bitfinex","SOLUSD",1727799360557,1.07780935,149.28,149.21,21.34010543]
["bitfinex","SOLUSD",1727799360762,23.776884,149.31,149.21,20.0]
["bitfinex","SOLUSD",1727799360961,6.7002,149.25,149.21,20.0]
["bitfinex","SOLUSD",1727799361139,23.776884,149.27,149.19,6.7028]
["bitfinex","SOLUSD",1727799361336,1.07780935,149.26,149.19,6.7028]
["bitfinex","SOLUSD",1727799361655,6.7007,149.24,149.19,6.7028]
["bitfinex","SOLUSD",1727799361859,6.7005,149.25,149.2,6.7024]
["bitfinex","SOLUSD",1727799362065,6.7005,149.25,149.19,16.7566]
["bitfinex","SOLUSD",1727799362066,1.07780935,149.24,149.19,23.4593]
["bitfinex","SOLUSD",1727799362235,1.07780935,149.24,149.17,6.6394]
["bitfinex","SOLUSD",1727799362236,1.07780935,149.23,149.16,16.7602]
["bitfinex","SOLUSD",1727799362436,6.7036,149.18,149.13,6.7051]
["bitfinex","SOLUSD",1727799362740,6.7039,149.17,149.13,23.4687]
["bitfinex","SOLUSD",1727799363053,1.07780935,149.16,149.1,16.7666]
["bitfinex","SOLUSD",1727799363355,1.07780935,149.16,149.07,15.1002]
["bitfinex","SOLUSD",1727799363356,6.7038,149.17,149.07,15.1002]
["bitfinex","SOLUSD",1727799363545,6.7038,149.17,149.12,6.7058]
["bitfinex","SOLUSD",1727799363745,7.78230935,149.16,149.11,6.7063]
["bitfinex","SOLUSD",1727799364048,6.7045,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1727799364245,6.7038,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1727799365060,30.480184,149.18,149.13,8.04641401]
["bitfinex","SOLUSD",1727799365264,33.4805,149.35,149.13,8.04641401]
["bitfinex","SOLUSD",1727799365265,17.82860935,149.25,149.17,6.7036]
["bitfinex","SOLUSD",1727799365440,6.7024,149.2,149.16,6.7042]
["bitfinex","SOLUSD",1727799365644,6.7019,149.22,149.17,6.7034]
["bitfinex","SOLUSD",1727799365840,1.07780935,149.21,149.17,6.7034]
["bitfinex","SOLUSD",1727799366342,7.77980935,149.21,149.15,23.4651]
["bitfinex","SOLUSD",1727799366554,6.7016,149.22,149.16,1.34055525]
["bitfinex","SOLUSD",1727799366859,1.07780935,149.25,149.17,1.34044855]
["bitfinex","SOLUSD",1727799367034,1.07780935,149.25,149.14,6.0903]
["bitfinex","SOLUSD",1727799367035,6.7006,149.24,149.2,6.7019]
["bitfinex","SOLUSD",1727799367231,1.07780935,149.25,149.2,6.7019]
["bitfinex","SOLUSD",1727799367441,7.77800935,149.25,149.2,6.7019]
["bitfinex","SOLUSD",1727799367936,7.77800935,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1727799368253,6.6993,149.27,149.22,1.34015395]
["bitfinex","SOLUSD",1727799368450,7.77670935,149.28,149.23,6.701]
["bitfinex","SOLUSD",1727799368653,6.6989,149.28,149.24,1.33996888]
["bitfinex","SOLUSD",1727799368962,6.6989,149.28,149.16,33.5197]
["bitfinex","SOLUSD",1727799368963,6.6974,149.32,149.19,20.0]
["bitfinex","SOLUSD",1727799369167,6.6974,149.32,149.25,16.7496]
["bitfinex","SOLUSD",1727799369452,1.07780935,149.34,149.25,16.7496]
["bitfinex","SOLUSD",1727799369453,6.6979,149.3,149.25,23.4496]
["bitfinex","SOLUSD",1727799369763,6.6975,149.31,149.26,6.6993]
["bitfinex","SOLUSD",1727799370342,22.7125,149.36,149.26,20.0]
["bitfinex","SOLUSD",1727799370562,1.07780935,149.37,149.27,1.33932413]
["bitfinex","SOLUSD",1727799370741,1.07780935,149.38,149.31,16.7429]
["bitfinex","SOLUSD",1727799370943,15.447,149.41,149.32,21.33901962]
["bitfinex","SOLUSD",1727799370944,1.07780935,149.39,149.32,21.33901962]
["bitfinex","SOLUSD",1727799371144,1.07780935,149.38,149.31,16.7429]
["bitfinex","SOLUSD",1727799371467,6.6954,149.36,149.31,23.4401]
["bitfinex","SOLUSD",1727799371639,6.6957,149.35,149.29,6.6979]
["bitfinex","SOLUSD",1727799371835,1.07780935,149.38,149.28,16.7467]
["bitfinex","SOLUSD",1727799372145,7.77210935,149.38,149.33,6.6964]
["bitfinex","SOLUSD",1727799372542,1.07780935,149.38,149.3,16.7437]
["bitfinex","SOLUSD",1727799372743,32.1796,149.41,149.3,16.7437]
["bitfinex","SOLUSD",1727799372744,6.6955,149.36,149.31,6.6974]
["bitfinex","SOLUSD",1727799373763,1.07780935,149.4,149.32,1.33908466]
["bitfinex","SOLUSD",1727799373975,17.80710935,149.44,149.33,20.0]
["bitfinex","SOLUSD",1727799374139,7.35420935,149.45,149.33,20.0]
["bitfinex","SOLUSD",1727799374343,7.35420935,149.45,149.37,16.7359]
["bitfinex","SOLUSD",1727799374647,6.6929,149.42,149.37,23.4305]
["bitfinex","SOLUSD",1727799374962,6.693,149.41,149.37,16.7359]
["bitfinex","SOLUSD",1727799375162,7.35420935,149.45,149.34,16.7403]
["bitfinex","SOLUSD",1727799375163,1.07780935,149.42,149.34,16.7403]
["bitfinex","SOLUSD",1727799375369,6.6943,149.38,149.33,26.6965]
["bitfinex","SOLUSD",1727799375568,1.07780935,149.41,149.32,20.0]
["bitfinex","SOLUSD",1727799375748,6.6957,149.35,149.31,16.7434]
["bitfinex","SOLUSD",1727799375950,17.81110935,149.41,149.31,23.4408]
["bitfinex","SOLUSD",1727799375951,6.6953,149.36,149.31,23.4408]
["bitfinex","SOLUSD",1727799376269,6.6965,149.34,149.29,6.698]
["bitfinex","SOLUSD",1727799376443,6.6957,149.35,149.28,16.7468]
["bitfinex","SOLUSD",1727799376767,6.6953,149.36,149.31,6.6974]
["bitfinex","SOLUSD",1727799377144,6.6953,149.36,149.32,1.33912952]
["bitfinex","SOLUSD",1727799377652,6.6957,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1727799378270,6.6953,149.36,149.31,6.6974]
["bitfinex","SOLUSD",1727799378777,6.6961,149.34,149.29,26.6979]
["bitfinex","SOLUSD",1727799378950,6.6957,149.35,149.3,6.6977]
["bitfinex","SOLUSD",1727799379151,6.6957,149.35,149.29,20.0]
["bitfinex","SOLUSD",1727799379152,6.6957,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1727799379369,1.07780935,149.35,149.29,20.0]
["bitfinex","SOLUSD",1727799379552,6.6957,149.35,149.3,8.03711909]
["bitfinex","SOLUSD",1727799380050,6.6957,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1727799380469,6.6964,149.34,149.29,20.0]
["bitfinex","SOLUSD",1727799380649,23.776884,149.35,149.29,20.0]
["bitfinex","SOLUSD",1727799380848,6.6966,149.33,149.29,20.0]
["bitfinex","SOLUSD",1727799381055,6.6966,149.33,149.28,16.7468]
["bitfinex","SOLUSD",1727799381056,17.81590935,149.36,149.27,6.6992]
["bitfinex","SOLUSD",1727799381248,6.6978,149.31,149.26,6.6997]
["bitfinex","SOLUSD",1727799381546,7.14220935,149.35,149.25,16.7499]
["bitfinex","SOLUSD",1727799381748,6.698,149.3,149.25,16.7499]
["bitfinex","SOLUSD",1727799382069,6.698,149.3,149.25,23.4499]
["bitfinex","SOLUSD",1727799384471,1.07780935,149.33,149.25,16.7499]
["bitfinex","SOLUSD",1727799384778,1.07780935,149.33,149.22,23.4547]
["bitfinex","SOLUSD",1727799384779,6.6993,149.27,149.22,23.4547]
["bitfinex","SOLUSD",1727799384957,1.07780935,149.26,149.2,6.4367]
["bitfinex","SOLUSD",1727799385159,1.07780935,149.29,149.19,16.7567]
["bitfinex","SOLUSD",1727799385354,16.7476,149.28,149.18,16.4143]
["bitfinex","SOLUSD",1727799385571,24.85469335,149.27,149.17,6.7035]
["bitfinex","SOLUSD",1727799385874,6.7023,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1727799386174,6.7016,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1727799386970,23.776884,149.23,149.13,15.725]
["bitfinex","SOLUSD",1727799387281,6.7034,149.18,149.13,23.4687]
["bitfinex","SOLUSD",1727799387650,1.07780935,149.21,149.08,15.1346]
["bitfinex","SOLUSD",1727799387651,6.7047,149.15,149.1,23.4737]
["bitfinex","SOLUSD",1727799387850,23.776884,149.2,149.1,16.7669]
["bitfinex","SOLUSD",1727799387851,1.07780935,149.19,149.1,16.7669]
["bitfinex","SOLUSD",1727799388254,6.7038,149.17,149.12,6.7058]
["bitfinex","SOLUSD",1727799388461,6.7038,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1727799388771,23.776884,149.2,149.15,6.7046]
["bitfinex","SOLUSD",1727799389070,16.7529,149.23,149.15,6.7046]
["bitfinex","SOLUSD",1727799389071,6.7029,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1727799389673,7.78030935,149.2,149.15,6.7046]
["bitfinex","SOLUSD",1727799390064,7.78030935,149.2,149.14,16.762]
["bitfinex","SOLUSD",1727799390065,1.07780935,149.2,149.14,16.762]
["bitfinex","SOLUSD",1727799390384,1.07780935,149.25,149.14,16.762]
["bitfinex","SOLUSD",1727799390984,6.7016,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1727799391780,1.07780935,149.25,149.18,18.09794192]
["bitfinex","SOLUSD",1727799392088,6.704,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1727799392381,6.7034,149.18,149.13,6.7055]
["bitfinex","SOLUSD",1727799392754,1.07780935,149.17,149.1,6.7064]
["bitfinex","SOLUSD",1727799392987,1.07780935,149.17,149.09,16.768]
["bitfinex","SOLUSD",1727799393155,6.7055,149.13,149.09,16.768]
["bitfinex","SOLUSD",1727799394177,6.3813,149.18,149.11,16.7655]
["bitfinex","SOLUSD",1727799394401,6.7038,149.17,149.12,8.046467]
["bitfinex","SOLUSD",1727799394684,6.702,149.21,149.09,20.0]
["bitfinex","SOLUSD",1727799394858,6.702,149.21,149.11,20.0]
["bitfinex","SOLUSD",1727799395063,7.77940935,149.22,149.17,6.7037]
["bitfinex","SOLUSD",1727799395256,16.4562,149.27,149.11,83.11583324]
["bitfinex","SOLUSD",1727799395456,7.77760935,149.26,149.19,16.7565]
["bitfinex","SOLUSD",1727799395671,6.6998,149.26,149.2,1.34004699]
["bitfinex","SOLUSD",1727799395864,15.2599,149.32,149.21,16.754]
["bitfinex","SOLUSD",1727799395865,1.07780935,149.29,149.21,16.754]
["bitfinex","SOLUSD",1727799396069,1.07780935,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1727799396070,6.6984,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1727799396272,7.77530935,149.31,149.26,6.6996]
["bitfinex","SOLUSD",1727799396589,7.77530935,149.31,149.25,16.7497]
["bitfinex","SOLUSD",1727799396590,6.6984,149.29,149.25,16.7497]
["bitfinex","SOLUSD",1727799396970,6.6984,149.29,149.25,23.4498]
["bitfinex","SOLUSD",1727799397174,6.6979,149.3,149.25,23.4498]
["bitfinex","SOLUSD",1727799397384,1.07780935,149.33,149.26,1.33972578]
["bitfinex","SOLUSD",1727799397676,6.697,149.32,149.27,6.6992]
["bitfinex","SOLUSD",1727799398072,6.6965,149.34,149.28,8.0381558]
["bitfinex","SOLUSD",1727799398272,1.07780935,149.33,149.26,16.7483]
["bitfinex","SOLUSD",1727799398499,6.6971,149.32,149.26,16.7483]
["bitfinex","SOLUSD",1727799398785,6.6966,149.33,149.27,6.6991]
["bitfinex","SOLUSD",1727799398990,34.55320935,149.37,149.23,16.7526]
["bitfinex","SOLUSD",1727799399290,34.55320935,149.37,149.16,39.9749]
["bitfinex","SOLUSD",1727799399291,6.7007,149.24,149.18,6.7029]
["bitfinex","SOLUSD",1727799399466,1.07780935,149.29,149.17,16.7592]
["bitfinex","SOLUSD",1727799399783,1.07780935,149.29,149.2,6.7023]
["bitfinex","SOLUSD",1727799399993,6.7002,149.25,149.19,16.7563]
["bitfinex","SOLUSD",1727799400164,1.07780935,149.24,149.16,23.2147]
["bitfinex","SOLUSD",1727799400363,1.07780935,149.27,149.16,23.2147]
["bitfinex","SOLUSD",1727799400575,1.07780935,149.27,149.2,6.7023]
["bitfinex","SOLUSD",1727799400576,6.7001,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1727799400791,6.7008,149.24,149.18,23.4602]
["bitfinex","SOLUSD",1727799401394,6.7002,149.25,149.2,6.7019]
["bitfinex","SOLUSD",1727799401692,1.07780935,149.27,149.18,16.7573]
["bitfinex","SOLUSD",1727799401900,24.85469335,149.29,149.19,1.34019318]
["bitfinex","SOLUSD",1727799402065,6.7001,149.26,149.2,6.7019]
["bitfinex","SOLUSD",1727799402260,41.60069335,149.29,149.18,23.4601]
["bitfinex","SOLUSD",1727799402261,6.7014,149.23,149.18,23.4601]
["bitfinex","SOLUSD",1727799402770,1.07780935,149.28,149.18,16.7573]
["bitfinex","SOLUSD",1727799402971,6.7005,149.25,149.2,6.7022]
["bitfinex","SOLUSD",1727799403274,1.07780935,149.28,149.19,43.776884]
["bitfinex","SOLUSD",1727799403479,6.6997,149.26,149.21,6.7019]
["bitfinex","SOLUSD",1727799403759,6.6993,149.27,149.22,23.4544]
["bitfinex","SOLUSD",1727799403957,6.7006,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1727799404189,1.07780935,149.29,149.21,26.7019]
["bitfinex","SOLUSD",1727799404366,1.07780935,149.29,149.22,6.7012]
["bitfinex","SOLUSD",1727799404564,6.7008,149.24,149.21,20.0]
["bitfinex","SOLUSD",1727799404878,1.07780935,149.29,149.18,20.0]
["bitfinex","SOLUSD",1727799404879,6.7016,149.22,149.18,20.0]
["bitfinex","SOLUSD",1727799405258,16.75,149.26,149.18,20.0]
["bitfinex","SOLUSD",1727799405259,6.7011,149.23,149.18,20.0]
["bitfinex","SOLUSD",1727799405961,6.6997,149.26,149.21,6.7018]
["bitfinex","SOLUSD",1727799406181,6.6997,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1727799406362,1.07780935,149.28,149.23,6.7009]
["bitfinex","SOLUSD",1727799406363,6.6991,149.28,149.23,6.7009]
["bitfinex","SOLUSD",1727799406563,6.6991,149.28,149.23,8.04083779]
["bitfinex","SOLUSD",1727799406782,1.07780935,149.32,149.23,16.7519]
["bitfinex","SOLUSD",1727799407274,6.6991,149.28,149.23,16.7519]
["bitfinex","SOLUSD",1727799407462,6.6991,149.28,149.23,23.4528]
["bitfinex","SOLUSD",1727799408283,6.6991,149.28,149.23,16.7519]
["bitfinex","SOLUSD",1727799408493,6.6991,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1727799408983,1.07780935,149.32,149.23,16.7519]
["bitfinex","SOLUSD",1727799409189,1.07780935,149.32,149.26,6.6996]
["bitfinex","SOLUSD",1727799409390,6.6974,149.31,149.25,16.7497]
["bitfinex","SOLUSD",1727799409772,1.07780935,149.34,149.26,6.6996]
["bitfinex","SOLUSD",1727799409773,6.698,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1727799410667,6.6971,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1727799410872,6.6969,149.33,149.27,16.7471]
["bitfinex","SOLUSD",1727799411082,7.77390935,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1727799411363,1.07780935,149.34,149.27,12.9422]
["bitfinex","SOLUSD",1727799411675,16.7399,149.35,149.27,20.0]
["bitfinex","SOLUSD",1727799411990,1.07780935,149.34,149.27,20.0]
["bitfinex","SOLUSD",1727799412183,6.6973,149.32,149.27,26.6991]
["bitfinex","SOLUSD",1727799412383,6.6966,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1727799412583,6.6958,149.35,149.3,8.03697978]
["bitfinex","SOLUSD",1727799412790,1.07780935,149.39,149.31,1.33927543]
["bitfinex","SOLUSD",1727799412964,1.07780935,149.39,149.33,6.6962]
["bitfinex","SOLUSD",1727799412965,6.6946,149.38,149.33,6.6962]
["bitfinex","SOLUSD",1727799413169,7.77170935,149.39,149.34,6.6959]
["bitfinex","SOLUSD",1727799413475,7.77170935,149.39,149.32,16.7418]
["bitfinex","SOLUSD",1727799413476,6.6944,149.38,149.33,6.6964]
["bitfinex","SOLUSD",1727799413784,6.6929,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1727799414088,6.6921,149.43,149.38,6.6941]
["bitfinex","SOLUSD",1727799414483,6.6921,149.43,149.37,16.7366]
["bitfinex","SOLUSD",1727799414484,6.6919,149.44,149.39,6.6937]
["bitfinex","SOLUSD",1727799414670,1.07780935,149.46,149.37,16.7366]
["bitfinex","SOLUSD",1727799415071,6.6924,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1727799415266,1.07780935,149.42,149.34,16.74]
["bitfinex","SOLUSD",1727799415578,1.07780935,149.44,149.35,20.0]
["bitfinex","SOLUSD",1727799415774,6.6939,149.39,149.35,26.6955]
["bitfinex","SOLUSD",1727799417476,6.6939,149.39,149.35,25.8418]
["bitfinex","SOLUSD",1727799417673,1.07780935,149.44,149.34,16.74]
["bitfinex","SOLUSD",1727799417888,6.6954,149.36,149.31,30.0571]
["bitfinex","SOLUSD",1727799418169,6.6954,149.36,149.31,23.4402]
["bitfinex","SOLUSD",1727799418984,6.6948,149.37,149.32,6.697]
["bitfinex","SOLUSD",1727799419184,1.07780935,149.41,149.31,16.7431]
["bitfinex","SOLUSD",1727799419185,6.6954,149.36,149.31,23.4404]
["bitfinex","SOLUSD",1727799419379,23.776884,149.4,149.32,20.0]
["bitfinex","SOLUSD",1727799419692,1.07780935,149.39,149.28,16.7464]
["bitfinex","SOLUSD",1727799419869,1.07780935,149.39,149.27,6.1576]
["bitfinex","SOLUSD",1727799419870,6.6978,149.31,149.26,6.6993]
["bitfinex","SOLUSD",1727799420072,6.6971,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1727799420274,17.81670935,149.36,149.25,32.8634]
["bitfinex","SOLUSD",1727799420472,6.6971,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1727799420697,6.6975,149.31,149.25,32.8634]
["bitfinex","SOLUSD",1727799420894,6.6985,149.29,149.25,16.7498]
["bitfinex","SOLUSD",1727799421072,1.07780935,149.35,149.22,23.455]
["bitfinex","SOLUSD",1727799421073,6.6999,149.26,149.22,23.455]
["bitfinex","SOLUSD",1727799421275,1.07780935,149.31,149.23,6.7009]
["bitfinex","SOLUSD",1727799421687,6.6991,149.28,149.24,1.33983475]
["bitfinex","SOLUSD",1727799421997,6.6991,149.28,149.23,6.7009]
["bitfinex","SOLUSD",1727799422692,6.7007,149.24,149.2,20.0]
["bitfinex","SOLUSD",1727799422893,6.7001,149.26,149.21,6.7015]
["bitfinex","SOLUSD",1727799423080,6.6992,149.28,149.22,21.3399343]
["bitfinex","SOLUSD",1727799423398,6.6992,149.28,149.23,6.7006]
["bitfinex","SOLUSD",1727799423569,6.6997,149.26,149.21,16.7539]
["bitfinex","SOLUSD",1727799423896,6.6997,149.26,149.19,21.5728]
["bitfinex","SOLUSD",1727799423897,6.7009,149.24,149.19,6.7024]
["bitfinex","SOLUSD",1727799424204,6.7019,149.21,149.16,6.7038]
["bitfinex","SOLUSD",1727799424370,6.7027,149.2,149.15,23.4658]
["bitfinex","SOLUSD",1727799424869,6.7019,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1727799426305,6.7028,149.2,149.15,23.466]
["bitfinex","SOLUSD",1727799426475,23.776884,149.23,149.15,16.7614]
["bitfinex","SOLUSD",1727799426677,1.07780935,149.22,149.15,16.7614]
["bitfinex","SOLUSD",1727799426877,6.7033,149.18,149.13,6.7053]
["bitfinex","SOLUSD",1727799427090,6.7024,149.2,149.15,6.7043]
["bitfinex","SOLUSD",1727799427488,6.703,149.19,149.14,23.4669]
["bitfinex","SOLUSD",1727799428489,6.7033,149.18,149.14,16.7619]
["bitfinex","SOLUSD",1727799428793,1.07780935,149.22,149.09,16.5116]
["bitfinex","SOLUSD",1727799429003,1.07780935,149.22,149.11,16.766]
["bitfinex","SOLUSD",1727799429004,23.776884,149.19,149.11,16.766]
["bitfinex","SOLUSD",1727799429172,6.7046,149.15,149.11,16.766]
["bitfinex","SOLUSD",1727799429374,1.07780935,149.18,149.11,16.766]
["bitfinex","SOLUSD",1727799429584,1.07780935,149.19,149.14,6.7051]
["bitfinex","SOLUSD",1727799429771,1.07780935,149.19,149.11,16.766]
["bitfinex","SOLUSD",1727799429971,6.7033,149.18,149.11,16.766]
["bitfinex","SOLUSD",1727799430172,6.7033,149.18,149.12,20.0]
["bitfinex","SOLUSD",1727799430381,1.07780935,149.19,149.12,20.0]
["bitfinex","SOLUSD",1727799430719,1.07780935,149.18,149.12,20.0]
["bitfinex","SOLUSD",1727799430885,13.88600935,149.2,149.15,6.7046]
["bitfinex","SOLUSD",1727799431084,6.7037,149.17,149.13,23.4686]
["bitfinex","SOLUSD",1727799432100,13.88630935,149.2,149.14,1.3407822]
["bitfinex","SOLUSD",1727799432281,12.8085,149.2,149.15,6.7046]
["bitfinex","SOLUSD",1727799432480,7.78080935,149.19,149.14,6.7047]
["bitfinex","SOLUSD",1727799432687,6.703,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1727799432905,1.07780935,149.25,149.16,1.34066409]
["bitfinex","SOLUSD",1727799433215,6.7015,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1727799433403,6.7015,149.22,149.18,1.34050389]
["bitfinex","SOLUSD",1727799433585,7.77970935,149.21,149.16,6.704]
["bitfinex","SOLUSD",1727799433780,1.07780935,149.25,149.15,16.761]
["bitfinex","SOLUSD",1727799433980,1.07780935,149.25,149.12,23.776884]
["bitfinex","SOLUSD",1727799434196,1.07780935,149.25,149.15,20.0]
["bitfinex","SOLUSD",1727799434384,6.7011,149.23,149.19,16.7565]
["bitfinex","SOLUSD",1727799434801,6.7011,149.23,149.19,23.4593]
["bitfinex","SOLUSD",1727799436493,1.07780935,149.25,149.19,16.7565]
["bitfinex","SOLUSD",1727799436698,1.07780935,149.25,149.15,20.0]
["bitfinex","SOLUSD",1727799437009,1.07780935,149.25,149.18,6.7033]
["bitfinex","SOLUSD",1727799437187,6.7013,149.23,149.18,6.7033]
["bitfinex","SOLUSD",1727799437393,1.07780935,149.22,149.17,20.0]
["bitfinex","SOLUSD",1727799437690,38.4789,149.26,149.15,20.0]
["bitfinex","SOLUSD",1727799437691,1.07780935,149.25,149.15,6.7045]
["bitfinex","SOLUSD",1727799437898,6.7033,149.18,149.13,23.4686]
["bitfinex","SOLUSD",1727799438292,6.7029,149.19,149.14,6.7049]
["bitfinex","SOLUSD",1727799438498,23.776884,149.22,149.14,6.7049]
["bitfinex","SOLUSD",1727799438809,6.7034,149.18,149.14,6.7049]
["bitfinex","SOLUSD",1727799439316,1.07780935,149.21,149.08,15.3177]
["bitfinex","SOLUSD",1727799439514,6.7015,149.22,149.18,6.7029]
["bitfinex","SOLUSD",1727799439812,6.7034,149.18,149.14,6.7049]
["bitfinex","SOLUSD",1727799440019,6.7034,149.18,149.14,23.4671]
["bitfinex","SOLUSD",1727799440391,1.07780935,149.21,149.14,16.7622]
["bitfinex","SOLUSD",1727799440700,6.7028,149.19,149.14,23.4672]
["bitfinex","SOLUSD",1727799441005,1.07780935,149.22,149.14,23.4672]
["bitfinex","SOLUSD",1727799441006,6.7033,149.18,149.14,23.4672]
["bitfinex","SOLUSD",1727799441209,6.7033,149.18,149.14,16.7622]
["bitfinex","SOLUSD",1727799441694,16.7558,149.21,149.11,16.7658]
["bitfinex","SOLUSD",1727799441894,16.7558,149.21,149.08,15.3177]
["bitfinex","SOLUSD",1727799441895,6.7033,149.18,149.14,6.705]
["bitfinex","SOLUSD",1727799442317,1.07780935,149.2,149.15,1.34072889]
["bitfinex","SOLUSD",1727799442617,6.702,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1727799442817,6.702,149.21,149.15,18.10172889]
["bitfinex","SOLUSD",1727799443111,6.7012,149.23,149.19,6.7028]
["bitfinex","SOLUSD",1727799443312,1.07780935,149.25,149.18,6.7031]
["bitfinex","SOLUSD",1727799443313,6.7015,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1727799443998,7.77830935,149.25,149.19,18.09671361]
["bitfinex","SOLUSD",1727799444198,28.4288,149.26,149.21,6.7019]
["bitfinex","SOLUSD",1727799444395,7.77800935,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1727799444590,21.729,149.26,149.15,39.9834]
["bitfinex","SOLUSD",1727799444591,21.729,149.26,149.16,43.776884]
["bitfinex","SOLUSD",1727799444821,12.983,149.26,149.22,6.7013]
["bitfinex","SOLUSD",1727799444988,6.6992,149.28,149.23,1.34005213]
["bitfinex","SOLUSD",1727799445189,1.07780935,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1727799445498,29.1101,149.3,149.25,8.03995069]
["bitfinex","SOLUSD",1727799445694,22.4119,149.3,149.26,6.6995]
["bitfinex","SOLUSD",1727799445915,6.6971,149.32,149.27,8.03861079]
["bitfinex","SOLUSD",1727799446211,1.07780935,149.31,149.27,6.699]
["bitfinex","SOLUSD",1727799446418,7.77540935,149.31,149.25,23.4496]
["bitfinex","SOLUSD",1727799446595,22.1535,149.34,149.23,20.0]
["bitfinex","SOLUSD",1727799446596,1.07780935,149.3,149.23,20.0]
["bitfinex","SOLUSD",1727799446801,6.6993,149.27,149.23,20.0]
["bitfinex","SOLUSD",1727799447712,6.6993,149.27,149.22,23.4547]
["bitfinex","SOLUSD",1727799448093,6.7002,149.25,149.21,20.0]
["bitfinex","SOLUSD",1727799448297,23.776884,149.28,149.19,16.7566]
["bitfinex","SOLUSD",1727799448494,1.07780935,149.27,149.2,8.04235129]
["bitfinex","SOLUSD",1727799448691,6.7002,149.25,149.2,8.04235129]
["bitfinex","SOLUSD",1727799448889,6.7002,149.25,149.2,6.7022]
["bitfinex","SOLUSD",1727799449492,1.07780935,149.27,149.21,18.09438218]
["bitfinex","SOLUSD",1727799449693,6.6993,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1727799450610,6.6989,149.28,149.23,6.7009]
["bitfinex","SOLUSD",1727799451128,1.07780935,149.3,149.24,8.0404393]
["bitfinex","SOLUSD",1727799451290,1.07780935,149.3,149.17,33.5183]
["bitfinex","SOLUSD",1727799451291,1.07780935,149.3,149.23,16.7521]
["bitfinex","SOLUSD",1727799451490,6.6984,149.29,149.24,6.7002]
["bitfinex","SOLUSD",1727799451796,6.698,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1727799451995,7.77510935,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1727799452295,22.1535,149.34,149.32,6.6966]
["bitfinex","SOLUSD",1727799452495,7.77310935,149.36,149.31,16.7431]
["bitfinex","SOLUSD",1727799452718,6.6958,149.35,149.31,18.08237302]
["bitfinex","SOLUSD",1727799452898,6.6961,149.34,149.31,1.33927302]
["bitfinex","SOLUSD",1727799453218,6.6961,149.34,149.31,1.33927583]
["bitfinex","SOLUSD",1727799453412,6.6961,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1727799453614,1.07780935,149.37,149.28,16.7464]
["bitfinex","SOLUSD",1727799453821,6.6969,149.33,149.28,23.4451]
["bitfinex","SOLUSD",1727799454217,6.697,149.32,149.28,23.4451]
["bitfinex","SOLUSD",1727799454721,6.6957,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1727799455398,6.6957,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1727799455616,7.63270935,149.38,149.32,6.6969]
["bitfinex","SOLUSD",1727799455821,7.63270935,149.38,149.3,23.4417]
["bitfinex","SOLUSD",1727799455822,6.6957,149.35,149.3,23.4417]
["bitfinex","SOLUSD",1727799456115,6.6953,149.36,149.3,16.7443]
["bitfinex","SOLUSD",1727799456615,6.6949,149.37,149.32,6.697]
["bitfinex","SOLUSD",1727799456814,16.1237,149.39,149.34,16.7398]
["bitfinex","SOLUSD",1727799457615,16.1237,149.39,149.33,6.6965]
["bitfinex","SOLUSD",1727799457821,6.6948,149.37,149.32,6.6968]
["bitfinex","SOLUSD",1727799460595,6.696,149.35,149.31,16.7431]
["bitfinex","SOLUSD",1727799460794,6.696,149.35,149.3,6.6975]
["bitfinex","SOLUSD",1727799460795,1.07780935,149.38,149.29,6.6982]
["bitfinex","SOLUSD",1727799461108,20.0,149.36,149.26,6.6996]
["bitfinex","SOLUSD",1727799461312,23.776884,149.34,149.25,16.7499]
["bitfinex","SOLUSD",1727799461605,6.6984,149.29,149.25,16.7499]
["bitfinex","SOLUSD",1727799462125,6.6986,149.29,149.24,6.7002]
["bitfinex","SOLUSD",1727799462423,6.6986,149.29,149.25,6.7]
["bitfinex","SOLUSD",1727799462621,24.43650935,149.33,149.22,16.7532]
["bitfinex","SOLUSD",1727799462828,6.6994,149.27,149.23,6.701]
["bitfinex","SOLUSD",1727799463002,6.7015,149.22,149.18,6.7028]
["bitfinex","SOLUSD",1727799463321,6.7006,149.24,149.19,6.7025]
["bitfinex","SOLUSD",1727799463523,1.07780935,149.27,149.19,6.7025]
["bitfinex","SOLUSD",1727799463724,6.7011,149.23,149.18,6.7032]
["bitfinex","SOLUSD",1727799464023,1.07780935,149.27,149.17,16.7582]
["bitfinex","SOLUSD",1727799464231,6.7006,149.24,149.19,6.7025]
["bitfinex","SOLUSD",1727799464606,1.07780935,149.27,149.19,6.7025]
["bitfinex","SOLUSD",1727799464607,6.6997,149.26,149.21,6.7019]
["bitfinex","SOLUSD",1727799464807,1.07780935,149.27,149.22,6.7012]
["bitfinex","SOLUSD",1727799464808,6.6993,149.27,149.22,6.7012]
["bitfinex","SOLUSD",1727799465105,32.9986,149.31,149.2,6.7023]
["bitfinex","SOLUSD",1727799465106,6.7005,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1727799465314,6.701,149.24,149.19,23.459]
["bitfinex","SOLUSD",1727799465522,6.7012,149.23,149.19,16.7562]
["bitfinex","SOLUSD",1727799465714,1.07780935,149.28,149.16,16.7603]
["bitfinex","SOLUSD",1727799465715,6.7024,149.2,149.16,16.7603]
["bitfinex","SOLUSD",1727799465915,1.07780935,149.28,149.15,6.7045]
["bitfinex","SOLUSD",1727799465916,6.7028,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1727799466128,6.7028,149.19,149.14,6.7049]
["bitfinex","SOLUSD",1727799466424,1.07780935,149.22,149.13,16.7635]
["bitfinex","SOLUSD",1727799466603,6.7024,149.2,149.14,6.7046]
["bitfinex","SOLUSD",1727799466810,6.7024,149.2,149.15,6.7045]
["bitfinex","SOLUSD",1727799467025,6.7033,149.18,149.13,16.7635]
["bitfinex","SOLUSD",1727799467210,1.07780935,149.22,149.13,23.4686]
["bitfinex","SOLUSD",1727799467409,6.7024,149.2,149.15,6.7046]
["bitfinex","SOLUSD",1727799467923,1.07780935,149.22,149.15,6.7046]
["bitfinex","SOLUSD",1727799468129,6.7029,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1727799468526,6.7037,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1727799468731,17.28790935,149.22,149.1,16.7667]
["bitfinex","SOLUSD",1727799468732,17.83350935,149.21,149.1,23.4735]
["bitfinex","SOLUSD",1727799469034,23.776884,149.2,149.1,16.7667]
["bitfinex","SOLUSD",1727799469206,6.7052,149.14,149.1,16.7667]
["bitfinex","SOLUSD",1727799469414,6.7057,149.13,149.08,6.7078]
["bitfinex","SOLUSD",1727799469729,6.7051,149.14,149.09,6.7073]
["bitfinex","SOLUSD",1727799470032,6.7056,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1727799470325,1.07780935,149.17,149.08,6.7077]
["bitfinex","SOLUSD",1727799470509,1.07780935,149.17,149.07,16.7704]
["bitfinex","SOLUSD",1727799470510,6.7051,149.14,149.09,6.7073]
["bitfinex","SOLUSD",1727799471233,6.7056,149.13,149.08,6.7075]
["bitfinex","SOLUSD",1727799472112,6.7056,149.13,149.07,16.7704]
["bitfinex","SOLUSD",1727799472113,6.7051,149.14,149.09,6.7073]
["bitfinex","SOLUSD",1727799472818,1.07780935,149.17,149.11,6.706]
["bitfinex","SOLUSD",1727799473012,1.07780935,149.21,149.09,16.7673]
["bitfinex","SOLUSD",1727799473213,1.07780935,149.21,149.09,23.4746]
["bitfinex","SOLUSD",1727799473214,6.7047,149.15,149.09,23.4746]
["bitfinex","SOLUSD",1727799473407,6.7047,149.15,149.09,16.7673]
["bitfinex","SOLUSD",1727799473721,6.7033,149.18,149.13,6.7055]
["bitfinex","SOLUSD",1727799473925,6.7033,149.18,149.14,1.34085154]
["bitfinex","SOLUSD",1727799474124,6.7037,149.17,149.14,1.34085154]
["bitfinex","SOLUSD",1727799474317,6.7037,149.17,149.11,16.7652]
["bitfinex","SOLUSD",1727799474318,1.07780935,149.21,149.11,16.7652]
["bitfinex","SOLUSD",1727799474523,6.7031,149.19,149.14,6.7049]
["bitfinex","SOLUSD",1727799475127,1.07780935,149.21,149.12,23.776884]
["bitfinex","SOLUSD",1727799475324,6.7024,149.2,149.15,6.7046]
["bitfinex","SOLUSD",1727799476031,6.7024,149.2,149.16,1.34061699]
["bitfinex","SOLUSD",1727799476333,6.7024,149.2,149.15,6.7045]
["bitfinex","SOLUSD",1727799476513,6.7029,149.19,149.14,6.705]
["bitfinex","SOLUSD",1727799477223,6.7029,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1727799477719,6.702,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1727799478642,6.7016,149.22,149.17,1.34042953]
["bitfinex","SOLUSD",1727799478941,1.07780935,149.25,149.18,8.04356534]
["bitfinex","SOLUSD",1727799479153,6.7011,149.23,149.18,8.04356534]
["bitfinex","SOLUSD",1727799479816,6.7015,149.22,149.17,16.7585]
["bitfinex","SOLUSD",1727799480025,6.7015,149.22,149.17,23.4622]
["bitfinex","SOLUSD",1727799480753,6.7015,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1727799480920,6.7014,149.23,149.18,6.7032]
["bitfinex","SOLUSD",1727799482045,6.703,149.19,149.14,23.4676]
["bitfinex","SOLUSD",1727799482348,1.07780935,149.22,149.12,6.5549]
["bitfinex","SOLUSD",1727799482518,6.7011,149.23,149.18,6.7032]
["bitfinex","SOLUSD",1727799483049,6.7007,149.24,149.19,6.7025]
["bitfinex","SOLUSD",1727799483339,6.7012,149.23,149.18,23.4606]
["bitfinex","SOLUSD",1727799483545,6.0064,149.27,149.13,33.5275]
["bitfinex","SOLUSD",1727799483546,6.7018,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1727799483841,6.7018,149.22,149.13,33.5275]
["bitfinex","SOLUSD",1727799483842,1.07780935,149.26,149.15,20.0]
["bitfinex","SOLUSD",1727799484143,6.7011,149.23,149.18,6.7031]
["bitfinex","SOLUSD",1727799484519,17.82800935,149.26,149.13,33.5275]
["bitfinex","SOLUSD",1727799484520,1.07780935,149.22,149.13,33.5275]
["bitfinex","SOLUSD",1727799484739,16.7522,149.24,149.14,16.7625]
["bitfinex","SOLUSD",1727799484948,1.07780935,149.25,149.16,16.7597]
["bitfinex","SOLUSD",1727799484949,6.7011,149.23,149.16,16.7597]
["bitfinex","SOLUSD",1727799485120,6.7011,149.23,149.17,6.7033]
["bitfinex","SOLUSD",1727799485636,6.7011,149.23,149.18,6.7033]
["bitfinex","SOLUSD",1727799485830,6.7011,149.23,149.18,8.04359381]
["bitfinex","SOLUSD",1727799486149,6.7022,149.21,149.16,23.4638]
["bitfinex","SOLUSD",1727799486526,17.82860935,149.25,149.16,16.7597]
["bitfinex","SOLUSD",1727799486835,6.7024,149.2,149.13,36.7631]
["bitfinex","SOLUSD",1727799487024,6.7024,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1727799488538,15.8969,149.22,149.11,15.5299]
["bitfinex","SOLUSD",1727799488730,6.7038,149.17,149.12,16.7644]
["bitfinex","SOLUSD",1727799488932,6.7028,149.19,149.15,6.7044]
["bitfinex","SOLUSD",1727799489445,6.7028,149.19,149.16,1.34062749]
["bitfinex","SOLUSD",1727799489617,1.07780935,149.21,149.14,23.4671]
["bitfinex","SOLUSD",1727799489824,6.7033,149.18,149.14,23.4671]
["bitfinex","SOLUSD",1727799490029,6.7038,149.17,149.12,20.0]
["bitfinex","SOLUSD",1727799490240,6.7038,149.17,149.12,50.482784]
["bitfinex","SOLUSD",1727799490435,6.7034,149.18,149.13,16.7633]
["bitfinex","SOLUSD",1727799490644,1.07780935,149.21,149.13,16.7633]
["bitfinex","SOLUSD",1727799490841,17.82900935,149.25,149.12,43.776884]
["bitfinex","SOLUSD",1727799491034,1.07780935,149.25,149.17,16.7587]
["bitfinex","SOLUSD",1727799491624,16.7519,149.24,149.14,16.7619]
["bitfinex","SOLUSD",1727799491827,1.07780935,149.23,149.14,16.7619]
["bitfinex","SOLUSD",1727799492033,6.7037,149.18,149.14,16.7619]
["bitfinex","SOLUSD",1727799492230,6.7033,149.18,149.14,23.4668]
["bitfinex","SOLUSD",1727799493348,6.7033,149.18,149.14,16.7619]
["bitfinex","SOLUSD",1727799493550,6.7049,149.15,149.11,23.4714]
["bitfinex","SOLUSD",1727799493751,1.07780935,149.17,149.11,16.7653]
["bitfinex","SOLUSD",1727799494254,1.07780935,149.17,149.08,40.1342]
["bitfinex","SOLUSD",1727799494255,6.7054,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1727799494732,6.7058,149.13,149.09,6.707]
["bitfinex","SOLUSD",1727799494927,6.7058,149.13,149.09,6.7071]
["bitfinex","SOLUSD",1727799495350,17.83870935,149.16,149.08,6.7076]
["bitfinex","SOLUSD",1727799495542,6.7045,149.16,149.11,6.7064]
["bitfinex","SOLUSD",1727799496057,6.7048,149.15,149.11,6.7064]
["bitfinex","SOLUSD",1727799496228,16.474,149.17,149.12,6.7056]
["bitfinex","SOLUSD",1727799496433,16.474,149.17,149.11,16.7657]
["bitfinex","SOLUSD",1727799496434,6.7041,149.17,149.13,1.34081687]
["bitfinex","SOLUSD",1727799496639,13.0406,149.18,149.13,1.34081687]
["bitfinex","SOLUSD",1727799496844,6.7033,149.18,149.14,6.705]
["bitfinex","SOLUSD",1727799497057,6.7029,149.19,149.15,1.34070498]
["bitfinex","SOLUSD",1727799497239,16.0049,149.21,149.16,6.7037]
["bitfinex","SOLUSD",1727799497558,16.0049,149.21,149.13,6.7052]
["bitfinex","SOLUSD",1727799497559,6.7033,149.18,149.13,6.7052]
["bitfinex","SOLUSD",1727799497759,22.7073,149.21,149.14,1.34068635]
["bitfinex","SOLUSD",1727799498054,6.7027,149.2,149.15,6.7043]
["bitfinex","SOLUSD",1727799498241,6.7027,149.2,149.14,16.7616]
["bitfinex","SOLUSD",1727799498444,6.7027,149.2,149.16,6.704]
["bitfinex","SOLUSD",1727799498640,16.0049,149.21,149.17,1.34049874]
["bitfinex","SOLUSD",1727799498852,16.6663,149.25,149.18,6.7031]
["bitfinex","SOLUSD",1727799499040,1.07780935,149.24,149.16,16.7597]
["bitfinex","SOLUSD",1727799499358,6.7027,149.2,149.16,16.7597]
["bitfinex","SOLUSD",1727799499831,6.703,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1727799500032,6.703,149.19,149.16,1.34056985]
["bitfinex","SOLUSD",1727799500251,6.7021,149.21,149.16,6.7042]
["bitfinex","SOLUSD",1727799501351,1.07780935,149.22,149.12,6.4736]
["bitfinex","SOLUSD",1727799501550,6.7034,149.18,149.13,23.776884]
["bitfinex","SOLUSD",1727799501744,6.7034,149.18,149.13,6.7055]
["bitfinex","SOLUSD",1727799502141,6.7034,149.18,149.12,16.7643]
["bitfinex","SOLUSD",1727799502142,6.7024,149.2,149.14,16.7619]
["bitfinex","SOLUSD",1727799502446,6.7011,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1727799502652,6.7011,149.23,149.14,1.34068754]
["bitfinex","SOLUSD",1727799502653,6.7007,149.24,149.2,8.04248158]
["bitfinex","SOLUSD",1727799502841,6.7007,149.24,149.21,1.34016395]
["bitfinex","SOLUSD",1727799503035,6.7007,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1727799503237,6.7011,149.23,149.19,6.7025]
["bitfinex","SOLUSD",1727799503442,16.6663,149.25,149.19,6.7025]
["bitfinex","SOLUSD",1727799503644,6.4834,149.26,149.2,6.7023]
["bitfinex","SOLUSD",1727799503944,15.0257,149.29,149.21,1.34005733]
["bitfinex","SOLUSD",1727799504145,16.10350935,149.29,149.21,1.34005733]
["bitfinex","SOLUSD",1727799504460,6.6993,149.27,149.22,23.4546]
["bitfinex","SOLUSD",1727799504956,6.6989,149.28,149.23,6.7007]
["bitfinex","SOLUSD",1727799505162,6.6989,149.28,149.23,8.04057772]
["bitfinex","SOLUSD",1727799505342,6.6993,149.27,149.23,6.7007]
["bitfinex","SOLUSD",1727799505757,6.6993,149.27,149.24,1.33982424]
["bitfinex","SOLUSD",1727799506059,6.6993,149.27,149.23,6.7007]
["bitfinex","SOLUSD",1727799506261,16.77790935,149.33,149.26,23.776884]
["bitfinex","SOLUSD",1727799506472,6.3275,149.34,149.28,23.776884]
["bitfinex","SOLUSD",1727799506654,6.6969,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1727799506958,6.3275,149.34,149.27,16.7473]
["bitfinex","SOLUSD",1727799507941,1.07780935,149.33,149.26,20.0]
["bitfinex","SOLUSD",1727799508136,6.6974,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1727799508347,6.6974,149.31,149.26,26.6996]
["bitfinex","SOLUSD",1727799508660,7.40530935,149.34,149.25,43.776884]
["bitfinex","SOLUSD",1727799508960,6.6975,149.31,149.26,6.6996]
["bitfinex","SOLUSD",1727799510662,6.698,149.3,149.25,26.7]
["bitfinex","SOLUSD",1727799511354,6.698,149.3,149.26,8.03931166]
["bitfinex","SOLUSD",1727799511557,6.698,149.3,149.26,6.6997]
["bitfinex","SOLUSD",1727799512760,6.6969,149.33,149.28,6.6986]
["bitfinex","SOLUSD",1727799513077,6.696,149.35,149.24,20.0]
["bitfinex","SOLUSD",1727799513243,15.7001,149.37,149.23,30.21978469]
["bitfinex","SOLUSD",1727799513244,15.7001,149.37,149.27,23.776884]
["bitfinex","SOLUSD",1727799513443,15.7001,149.37,149.26,20.0]
["bitfinex","SOLUSD",1727799513660,16.77790935,149.37,149.3,16.7442]
["bitfinex","SOLUSD",1727799513864,6.6965,149.33,149.3,16.7442]
["bitfinex","SOLUSD",1727799514065,6.6962,149.34,149.3,23.442]
["bitfinex","SOLUSD",1727799514270,6.6962,149.34,149.26,20.0]
["bitfinex","SOLUSD",1727799514271,6.6977,149.31,149.27,16.7477]
["bitfinex","SOLUSD",1727799514443,6.6977,149.31,149.25,6.1372]
["bitfinex","SOLUSD",1727799514444,6.6979,149.3,149.25,6.7]
["bitfinex","SOLUSD",1727799514875,23.776884,149.32,149.24,16.7508]
["bitfinex","SOLUSD",1727799515051,6.6991,149.28,149.24,16.7508]
["bitfinex","SOLUSD",1727799515248,6.6989,149.28,149.24,23.4511]
["bitfinex","SOLUSD",1727799515452,23.1073,149.3,149.21,23.4565]
["bitfinex","SOLUSD",1727799515648,23.1073,149.3,149.22,6.7014]
["bitfinex","SOLUSD",1727799515649,6.6993,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1727799515848,1.07780935,149.29,149.22,6.7014]
["bitfinex","SOLUSD",1727799516170,33.2096,149.28,149.19,6.7025]
["bitfinex","SOLUSD",1727799516345,6.7007,149.24,149.19,6.7025]
["bitfinex","SOLUSD",1727799516951,6.7007,149.24,149.2,6.7022]
["bitfinex","SOLUSD",1727799517349,1.07780935,149.27,149.18,16.7575]
["bitfinex","SOLUSD",1727799518072,40.526884,149.26,149.15,16.7614]
["bitfinex","SOLUSD",1727799518374,6.701,149.24,149.18,6.7032]
["bitfinex","SOLUSD",1727799518673,6.701,149.24,149.19,1.34026146]
["bitfinex","SOLUSD",1727799518867,6.7015,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1727799519068,6.702,149.21,149.17,16.7587]
["bitfinex","SOLUSD",1727799519553,6.702,149.21,149.17,23.4623]
["bitfinex","SOLUSD",1727799520373,7.77800935,149.25,149.18,1.34033066]
["bitfinex","SOLUSD",1727799520552,7.77800935,149.25,149.2,6.702]
["bitfinex","SOLUSD",1727799520553,6.7002,149.25,149.2,6.702]
["bitfinex","SOLUSD",1727799520753,6.6998,149.26,149.21,8.04200033]
["bitfinex","SOLUSD",1727799520960,6.6993,149.27,149.22,6.7013]
["bitfinex","SOLUSD",1727799521353,6.7002,149.25,149.2,6.702]
["bitfinex","SOLUSD",1727799521764,6.7007,149.24,149.2,6.702]
["bitfinex","SOLUSD",1727799521969,6.7002,149.25,149.2,6.702]
["bitfinex","SOLUSD",1727799522276,6.6998,149.26,149.21,8.04173228]
["bitfinex","SOLUSD",1727799522462,17.53990935,149.28,149.21,6.7017]
["bitfinex","SOLUSD",1727799522658,17.53990935,149.28,149.2,6.7024]
["bitfinex","SOLUSD",1727799522659,6.7005,149.25,149.2,6.7024]
["bitfinex","SOLUSD",1727799523057,17.53990935,149.28,149.19,23.4591]
["bitfinex","SOLUSD",1727799523058,1.07780935,149.27,149.19,23.4591]
["bitfinex","SOLUSD",1727799523485,6.7007,149.24,149.19,23.4591]
["bitfinex","SOLUSD",1727799524056,1.07780935,149.27,149.19,23.4591]
["bitfinex","SOLUSD",1727799524256,6.7011,149.23,149.19,23.4591]
["bitfinex","SOLUSD",1727799524660,6.7005,149.25,149.2,8.04247221]
["bitfinex","SOLUSD",1727799524890,6.7005,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1727799525175,6.7005,149.25,149.21,8.04204116]
["bitfinex","SOLUSD",1727799525367,6.7005,149.25,149.19,16.7563]
["bitfinex","SOLUSD",1727799525579,1.07780935,149.27,149.2,6.7023]
["bitfinex","SOLUSD",1727799525784,6.7015,149.22,149.19,16.7563]
["bitfinex","SOLUSD",1727799525961,17.82650935,149.27,149.11,49.9983]
["bitfinex","SOLUSD",1727799525962,1.07780935,149.21,149.11,49.9983]
["bitfinex","SOLUSD",1727799526157,17.83300935,149.21,149.13,16.7633]
["bitfinex","SOLUSD",1727799526667,6.704,149.17,149.13,16.7633]
["bitfinex","SOLUSD",1727799526985,6.7047,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1727799527164,16.5624,149.2,149.1,16.7666]
["bitfinex","SOLUSD",1727799527165,17.83530935,149.19,149.1,16.7666]
["bitfinex","SOLUSD",1727799527474,6.7038,149.17,149.12,6.7056]
["bitfinex","SOLUSD",1727799527683,6.7042,149.16,149.12,6.7056]
["bitfinex","SOLUSD",1727799527889,6.7051,149.14,149.1,23.4731]
["bitfinex","SOLUSD",1727799528176,6.7051,149.14,149.11,20.0]
["bitfinex","SOLUSD",1727799528478,6.7048,149.15,149.11,26.7063]
["bitfinex","SOLUSD",1727799528670,6.7048,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1727799528869,6.7058,149.13,149.08,6.7076]
["bitfinex","SOLUSD",1727799529175,23.776884,149.17,149.07,23.4782]
["bitfinex","SOLUSD",1727799529176,6.7065,149.11,149.07,23.4782]
["bitfinex","SOLUSD",1727799529484,6.7061,149.12,149.08,6.7076]
["bitfinex","SOLUSD",1727799529677,6.7056,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1727799529859,6.7065,149.11,149.07,23.4781]
["bitfinex","SOLUSD",1727799530054,6.7059,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1727799530358,6.7067,149.11,149.07,16.77]
["bitfinex","SOLUSD",1727799530963,6.707,149.1,149.04,16.7737]
["bitfinex","SOLUSD",1727799531165,6.707,149.1,149.05,6.709]
["bitfinex","SOLUSD",1727799531977,7.78530935,149.09,149.04,23.4831]
["bitfinex","SOLUSD",1727799532183,6.7075,149.09,149.04,23.4831]
["bitfinex","SOLUSD",1727799532682,1.07780935,149.11,149.04,16.7737]
["bitfinex","SOLUSD",1727799533001,23.776884,149.09,148.97,0.5532057]
["bitfinex","SOLUSD",1727799533160,1.07780935,149.08,148.97,0.5532057]
["bitfinex","SOLUSD",1727799533359,1.07780935,149.08,148.98,23.4922]
["bitfinex","SOLUSD",1727799533581,23.776884,149.07,148.98,16.7802]
["bitfinex","SOLUSD",1727799533783,23.776884,149.05,148.98,16.7802]
["bitfinex","SOLUSD",1727799534067,6.7108,149.02,148.98,16.7802]
["bitfinex","SOLUSD",1727799534485,1.07780935,149.04,148.97,7.2655057]
["bitfinex","SOLUSD",1727799534486,6.711,149.01,148.97,0.5532057]
["bitfinex","SOLUSD",1727799534666,6.712,148.99,148.97,0.5532057]
["bitfinex","SOLUSD",1727799534871,7.78920935,149.0,148.97,0.5532057]
["bitfinex","SOLUSD",1727799535077,1.07780935,149.0,148.97,0.5532057]
["bitfinex","SOLUSD",1727799535381,14.34080935,149.01,148.97,0.5532057]
["bitfinex","SOLUSD",1727799536274,6.7114,149.0,148.97,0.5532057]
["bitfinex","SOLUSD",1727799536868,1.07780935,148.99,148.97,0.5532057]
["bitfinex","SOLUSD",1727799537183,14.34090935,149.01,148.97,1.8956497]
["bitfinex","SOLUSD",1727799537386,6.5521,149.01,148.97,0.5532057]
["bitfinex","SOLUSD",1727799537574,13.2631,149.01,148.97,0.5532057]
["bitfinex","SOLUSD",1727799537890,7.78920935,149.0,148.97,0.5532057]
["bitfinex","SOLUSD",1727799538996,1.07780935,149.0,148.97,0.5532057]
["bitfinex","SOLUSD",1727799539290,6.7123,148.98,148.97,0.5532057]
["bitfinex","SOLUSD",1727799540188,6.7119,148.99,148.97,0.5532057]
["bitfinex","SOLUSD",1727799540387,1.07780935,149.0,148.97,0.5532057]
["bitfinex","SOLUSD",1727799540685,14.34090935,149.01,148.97,0.5532057]
["bitfinex","SOLUSD",1727799540879,16.1024,149.03,148.99,6.7114]
["bitfinex","SOLUSD",1727799540880,17.18020935,149.03,148.99,6.7114]
["bitfinex","SOLUSD",1727799541085,13.1552,149.05,149.0,8.05344612]
["bitfinex","SOLUSD",1727799541287,6.446,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1727799541593,7.78780935,149.04,148.99,16.7787]
["bitfinex","SOLUSD",1727799541968,7.78780935,149.04,148.99,23.4903]
["bitfinex","SOLUSD",1727799542673,6.7106,149.02,148.97,7.2658057]
["bitfinex","SOLUSD",1727799542994,1.07780935,149.04,148.97,0.5532057]
["bitfinex","SOLUSD",1727799543182,6.3381,149.08,149.0,23.776884]
["bitfinex","SOLUSD",1727799543368,6.3381,149.08,149.03,6.7096]
["bitfinex","SOLUSD",1727799543369,6.7079,149.08,149.03,6.7096]
["bitfinex","SOLUSD",1727799543574,7.78600935,149.07,149.02,23.4859]
["bitfinex","SOLUSD",1727799543763,6.7082,149.07,149.02,23.4859]
["bitfinex","SOLUSD",1727799544183,6.7082,149.07,149.03,1.34178886]
["bitfinex","SOLUSD",1727799544484,1.07780935,149.1,149.02,16.7756]
["bitfinex","SOLUSD",1727799544788,6.7082,149.08,149.02,23.4857]
["bitfinex","SOLUSD",1727799544984,6.7084,149.07,149.02,23.4857]
["bitfinex","SOLUSD",1727799545581,6.7084,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1727799545975,6.7092,149.05,149.02,16.7756]
["bitfinex","SOLUSD",1727799546287,1.07780935,149.09,149.02,16.7756]
["bitfinex","SOLUSD",1727799546478,6.7082,149.08,149.03,6.7097]
["bitfinex","SOLUSD",1727799546680,1.07780935,149.09,149.04,8.05123515]
["bitfinex","SOLUSD",1727799546681,7.78520935,149.09,149.04,8.05123515]
["bitfinex","SOLUSD",1727799546879,7.78470935,149.1,149.04,1.34173515]
["bitfinex","SOLUSD",1727799547187,1.07780935,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1727799547373,1.07780935,149.11,149.06,6.7085]
["bitfinex","SOLUSD",1727799547579,7.78430935,149.11,149.06,6.7085]
["bitfinex","SOLUSD",1727799547889,6.7069,149.1,149.06,6.7085]
["bitfinex","SOLUSD",1727799549085,1.07780935,149.09,149.04,23.4824]
["bitfinex","SOLUSD",1727799549387,6.7081,149.08,149.04,16.7732]
["bitfinex","SOLUSD",1727799549981,1.07780935,149.07,149.01,16.7766]
["bitfinex","SOLUSD",1727799550184,6.7087,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1727799550396,23.776884,149.08,149.0,6.7112]
["bitfinex","SOLUSD",1727799550569,1.07780935,149.07,149.0,6.7112]
["bitfinex","SOLUSD",1727799551475,6.7092,149.05,149.0,6.7112]
["bitfinex","SOLUSD",1727799551680,6.7092,149.05,149.01,8.05276355]
["bitfinex","SOLUSD",1727799551884,6.7092,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1727799552098,6.7092,149.05,149.02,1.34185365]
["bitfinex","SOLUSD",1727799552293,6.7082,149.07,149.03,1.34186717]
["bitfinex","SOLUSD",1727799552470,6.7082,149.07,149.03,8.05176717]
["bitfinex","SOLUSD",1727799552669,7.41590935,149.12,149.04,1.34166673]
["bitfinex","SOLUSD",1727799552871,6.7055,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1727799553096,1.07780935,149.14,149.08,6.7076]
["bitfinex","SOLUSD",1727799553320,6.7061,149.12,149.06,20.0]
["bitfinex","SOLUSD",1727799553592,6.7069,149.1,149.06,26.7084]
["bitfinex","SOLUSD",1727799554002,1.07780935,149.14,149.03,20.0]
["bitfinex","SOLUSD",1727799554293,21.07780935,149.14,149.03,20.0]
["bitfinex","SOLUSD",1727799554996,6.709,149.06,149.02,16.7756]
["bitfinex","SOLUSD",1727799555288,23.776884,149.1,149.02,16.7756]
["bitfinex","SOLUSD",1727799555481,6.7085,149.07,149.02,23.4858]
["bitfinex","SOLUSD",1727799555677,1.07780935,149.09,149.02,16.7756]
["bitfinex","SOLUSD",1727799555896,1.07780935,149.09,148.98,6.0785]
["bitfinex","SOLUSD",1727799555897,6.7088,149.06,148.99,16.7788]
["bitfinex","SOLUSD",1727799556088,6.7083,149.07,149.01,16.7769]
["bitfinex","SOLUSD",1727799556479,6.7083,149.07,149.03,6.7097]
["bitfinex","SOLUSD",1727799556780,1.07780935,149.07,149.01,16.7769]
["bitfinex","SOLUSD",1727799557589,6.2791,149.08,149.01,16.7769]
["bitfinex","SOLUSD",1727799557590,6.2791,149.08,149.03,6.7097]
["bitfinex","SOLUSD",1727799557789,1.07780935,149.07,149.01,16.7769]
["bitfinex","SOLUSD",1727799558296,6.2791,149.08,149.01,16.7769]
["bitfinex","SOLUSD",1727799558990,6.7087,149.06,149.01,16.7769]
["bitfinex","SOLUSD",1727799559198,6.7087,149.06,149.01,23.4878]
["bitfinex","SOLUSD",1727799559199,6.7091,149.06,149.01,23.4878]
["bitfinex","SOLUSD",1727799559380,6.7091,149.06,149.02,8.0521372]
["bitfinex","SOLUSD",1727799559580,6.7091,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1727799559801,1.07780935,149.09,149.01,16.7769]
["bitfinex","SOLUSD",1727799560094,6.7083,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1727799560490,6.7074,149.09,149.05,6.709]
["bitfinex","SOLUSD",1727799560670,12.8744,149.12,149.07,6.7079]
["bitfinex","SOLUSD",1727799560878,6.7063,149.12,149.07,6.7079]
["bitfinex","SOLUSD",1727799561073,1.07780935,149.14,149.08,6.7077]
["bitfinex","SOLUSD",1727799561381,1.07780935,149.14,149.07,6.7082]
["bitfinex","SOLUSD",1727799561680,1.07780935,149.14,149.08,8.04870629]
["bitfinex","SOLUSD",1727799561888,6.7059,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1727799562095,6.51,149.16,149.1,18.10799832]
["bitfinex","SOLUSD",1727799562296,6.7063,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1727799562495,16.78340935,149.15,149.07,16.77]
["bitfinex","SOLUSD",1727799562685,6.7052,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1727799562881,15.7056,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1727799562882,22.4104,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1727799563480,6.7052,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1727799563805,6.7056,149.13,149.09,16.7678]
["bitfinex","SOLUSD",1727799564177,16.78340935,149.15,149.09,16.7678]
["bitfinex","SOLUSD",1727799564379,6.7052,149.14,149.09,23.4748]
["bitfinex","SOLUSD",1727799565703,15.3969,149.19,149.11,16.7657]
["bitfinex","SOLUSD",1727799565894,21.07780935,149.18,149.07,20.0]
["bitfinex","SOLUSD",1727799566208,6.7056,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1727799566412,6.7068,149.11,149.07,20.0]
["bitfinex","SOLUSD",1727799567085,40.539984,149.14,149.06,20.0]
["bitfinex","SOLUSD",1727799567404,1.07780935,149.15,149.09,6.707]
["bitfinex","SOLUSD",1727799567405,6.7057,149.13,149.09,6.707]
["bitfinex","SOLUSD",1727799567810,6.7057,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1727799568015,7.78220935,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1727799568179,6.7044,149.16,149.11,23.472]
["bitfinex","SOLUSD",1727799568380,6.7047,149.15,149.11,23.472]
["bitfinex","SOLUSD",1727799570811,6.7039,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1727799571315,1.07780935,149.18,149.12,6.7058]
["bitfinex","SOLUSD",1727799571605,6.7043,149.16,149.12,6.7058]
["bitfinex","SOLUSD",1727799572403,6.7043,149.16,149.03,33.5481]
["bitfinex","SOLUSD",1727799572404,23.776884,149.14,149.03,33.5481]
["bitfinex","SOLUSD",1727799572604,6.7069,149.1,149.06,6.7083]
["bitfinex","SOLUSD",1727799572907,6.7074,149.09,149.04,16.7733]
["bitfinex","SOLUSD",1727799573202,6.7078,149.08,149.04,16.7733]
["bitfinex","SOLUSD",1727799573617,6.7093,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1727799573806,1.07780935,149.09,148.98,22.4484]
["bitfinex","SOLUSD",1727799575096,22.3762,149.11,149.03,20.0]
["bitfinex","SOLUSD",1727799575498,22.3762,149.11,149.01,20.0]
["bitfinex","SOLUSD",1727799575706,1.07780935,149.1,149.01,20.0]
["bitfinex","SOLUSD",1727799575910,7.78500935,149.1,149.05,6.709]
["bitfinex","SOLUSD",1727799576115,6.7072,149.1,149.05,6.709]
["bitfinex","SOLUSD",1727799577591,6.7074,149.09,149.04,16.7734]
["bitfinex","SOLUSD",1727799577798,6.707,149.1,149.05,6.7087]
["bitfinex","SOLUSD",1727799578100,6.707,149.1,149.04,16.7734]
["bitfinex","SOLUSD",1727799578304,6.707,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1727799578508,1.07780935,149.14,149.07,1.34142701]
["bitfinex","SOLUSD",1727799578686,1.07780935,149.14,149.1,6.7065]
["bitfinex","SOLUSD",1727799578893,6.7038,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1727799579087,6.7042,149.16,149.12,23.4702]
["bitfinex","SOLUSD",1727799579714,1.07780935,149.18,149.12,23.4702]
["bitfinex","SOLUSD",1727799579715,6.7039,149.17,149.13,6.7053]
["bitfinex","SOLUSD",1727799579913,1.07780935,149.18,149.12,23.4702]
["bitfinex","SOLUSD",1727799580112,6.7045,149.16,149.12,16.7643]
["bitfinex","SOLUSD",1727799580411,6.7038,149.17,149.13,8.04614551]
["bitfinex","SOLUSD",1727799580619,6.7038,149.17,149.12,23.4702]
["bitfinex","SOLUSD",1727799581093,6.7038,149.17,149.12,16.7643]
["bitfinex","SOLUSD",1727799581293,6.7038,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1727799581510,6.7043,149.16,149.12,23.4701]
["bitfinex","SOLUSD",1727799581689,6.7043,149.16,149.12,16.7643]
["bitfinex","SOLUSD",1727799584026,6.7047,149.15,149.12,16.7643]
["bitfinex","SOLUSD",1727799584311,6.7055,149.13,149.09,23.4747]
["bitfinex","SOLUSD",1727799584492,1.07780935,149.18,149.1,20.0]
["bitfinex","SOLUSD",1727799584692,6.7033,149.18,149.14,23.4674]
["bitfinex","SOLUSD",1727799584894,6.7042,149.16,149.11,16.7654]
["bitfinex","SOLUSD",1727799585093,1.07780935,149.2,149.11,23.4717]
["bitfinex","SOLUSD",1727799585303,6.7047,149.15,149.11,23.4717]
["bitfinex","SOLUSD",1727799585512,6.7043,149.16,149.11,23.4717]
["bitfinex","SOLUSD",1727799585714,6.7043,149.16,149.12,6.7058]
["bitfinex","SOLUSD",1727799586003,1.07780935,149.18,149.11,16.7654]
["bitfinex","SOLUSD",1727799586206,6.7038,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1727799586808,1.07780935,149.18,149.11,16.7654]
["bitfinex","SOLUSD",1727799587008,1.07780935,149.16,149.08,16.7693]
["bitfinex","SOLUSD",1727799587216,6.7047,149.15,149.1,6.7065]
["bitfinex","SOLUSD",1727799587418,6.7047,149.15,149.11,6.7064]
["bitfinex","SOLUSD",1727799587918,1.07780935,149.19,149.08,16.7693]
["bitfinex","SOLUSD",1727799588094,40.535784,149.18,149.08,16.7693]
["bitfinex","SOLUSD",1727799588293,6.7052,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1727799588819,6.7057,149.13,149.08,16.7693]
["bitfinex","SOLUSD",1727799589112,6.7058,149.13,149.08,23.4768]
["bitfinex","SOLUSD",1727799589313,1.07780935,149.12,149.06,6.7082]
["bitfinex","SOLUSD",1727799589493,6.7072,149.1,149.05,16.7723]
["bitfinex","SOLUSD",1727799589696,6.7072,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1727799589908,6.7061,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1727799590214,6.7075,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1727799590410,6.7079,149.08,149.03,6.7096]
["bitfinex","SOLUSD",1727799591213,1.07780935,149.12,149.05,16.7728]
["bitfinex","SOLUSD",1727799591518,6.7074,149.09,149.05,16.7728]
["bitfinex","SOLUSD",1727799592314,6.707,149.1,149.05,23.4819]
["bitfinex","SOLUSD",1727799593606,1.07780935,149.12,149.04,6.7095]
["bitfinex","SOLUSD",1727799593909,23.776884,149.11,149.02,16.7756]
["bitfinex","SOLUSD",1727799594114,6.7086,149.07,149.02,23.4857]
["bitfinex","SOLUSD",1727799594511,1.07780935,149.1,149.02,16.7756]
["bitfinex","SOLUSD",1727799594711,6.7082,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1727799595515,1.07780935,149.1,149.04,16.7735]
["bitfinex","SOLUSD",1727799595720,6.7077,149.09,149.04,16.7735]
["bitfinex","SOLUSD",1727799595897,6.7077,149.09,149.04,23.483]
["bitfinex","SOLUSD",1727799596096,6.7077,149.09,149.05,6.709]
["bitfinex","SOLUSD",1727799598403,1.07780935,149.11,149.04,16.7735]
["bitfinex","SOLUSD",1727799599118,1.07780935,149.11,149.04,23.4827]
["bitfinex","SOLUSD",1727799599416,16.7676,149.1,149.02,6.7103]
["bitfinex","SOLUSD",1727799599616,6.709,149.06,149.02,6.7103]
["bitfinex","SOLUSD",1727799599805,6.7091,149.05,149.01,16.7765]
["bitfinex","SOLUSD",1727799600008,17.32340935,149.07,149.01,16.7765]
["bitfinex","SOLUSD",1727799600204,17.32340935,149.07,149.01,23.487]
["bitfinex","SOLUSD",1727799600205,6.7092,149.05,149.01,23.487]
["bitfinex","SOLUSD",1727799600404,6.7103,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1727799601412,1.07780935,149.05,148.98,16.7798]
["bitfinex","SOLUSD",1727799601413,6.7105,149.02,148.98,23.492]
["bitfinex","SOLUSD",1727799601612,1.07780935,149.05,148.98,23.492]
["bitfinex","SOLUSD",1727799601613,1.07780935,149.05,148.98,16.7798]
["bitfinex","SOLUSD",1727799601822,6.7093,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1727799601996,16.2456,149.07,149.01,6.7108]
["bitfinex","SOLUSD",1727799601997,16.2456,149.07,149.02,1.3417764]
["bitfinex","SOLUSD",1727799602196,16.2456,149.07,149.01,20.0]
["bitfinex","SOLUSD",1727799602625,6.4277,149.08,149.02,18.11767078]
["bitfinex","SOLUSD",1727799602803,6.7078,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1727799603495,1.07780935,149.07,149.02,16.7759]
["bitfinex","SOLUSD",1727799603698,6.7091,149.05,149.02,16.7759]
["bitfinex","SOLUSD",1727799603926,6.7088,149.06,149.02,23.4862]
["bitfinex","SOLUSD",1727799604313,1.07780935,149.05,148.99,16.7788]
["bitfinex","SOLUSD",1727799604620,6.7101,149.03,148.99,23.4903]
["bitfinex","SOLUSD",1727799604818,16.7719,149.06,148.97,0.5532057]
["bitfinex","SOLUSD",1727799605026,23.776884,149.08,148.97,0.5532057]
["bitfinex","SOLUSD",1727799605027,6.7115,149.0,148.97,0.5532057]
["bitfinex","SOLUSD",1727799605206,16.15420935,149.03,148.97,0.5532057]
["bitfinex","SOLUSD",1727799605407,6.712,148.99,148.97,0.5532057]
["bitfinex","SOLUSD",1727799605730,6.7123,148.98,148.97,0.5532057]
["bitfinex","SOLUSD",1727799607010,6.7119,148.99,148.97,0.5532057]
["bitfinex","SOLUSD",1727799607203,1.07780935,149.01,148.97,0.5532057]
["bitfinex","SOLUSD",1727799607403,6.7123,148.98,148.97,0.5532057]
["bitfinex","SOLUSD",1727799608421,6.7119,148.99,148.97,0.5532057]
["bitfinex","SOLUSD",1727799608629,1.07780935,149.01,148.97,0.5532057]
["bitfinex","SOLUSD",1727799608808,7.78880935,149.01,148.97,0.5532057]
["bitfinex","SOLUSD",1727799609410,6.711,149.01,148.97,0.5532057]
["bitfinex","SOLUSD",1727799609618,1.07780935,149.02,148.97,0.5532057]
["bitfinex","SOLUSD",1727799609817,15.0764,149.03,148.97,0.5532057]
["bitfinex","SOLUSD",1727799609818,6.7118,148.99,148.97,0.5532057]
["bitfinex","SOLUSD",1727799609999,6.711,149.01,148.97,0.5532057]
["bitfinex","SOLUSD",1727799611123,7.78930935,149.0,148.97,0.5532057]
["bitfinex","SOLUSD",1727799611323,6.7123,148.98,148.97,0.5532057]
["bitfinex","SOLUSD",1727799612622,1.07780935,148.99,148.97,0.5532057]
["bitfinex","SOLUSD",1727799612924,1.07780935,149.0,148.97,0.5532057]
["bitfinex","SOLUSD",1727799613109,31.8524,149.03,148.97,0.5532057]
["bitfinex","SOLUSD",1727799613110,6.7123,148.98,148.97,0.5532057]
["bitfinex","SOLUSD",1727799614930,30.489184,148.98,148.97,0.5532057]
["bitfinex","SOLUSD",1727799615129,51.995584,148.97,148.96,0.8388606]
["bitfinex","SOLUSD",1727799616727,6.7157,148.91,148.86,23.5115]
["bitfinex","SOLUSD",1727799616921,16.7843,148.95,148.86,16.7939]
["bitfinex","SOLUSD",1727799616922,6.716,148.9,148.86,16.7939]
["bitfinex","SOLUSD",1727799617125,1.07780935,148.94,148.86,23.5116]
["bitfinex","SOLUSD",1727799617428,1.07780935,148.94,148.82,39.7452]
["bitfinex","SOLUSD",1727799617429,1.07780935,148.96,148.9,6.7155]
["bitfinex","SOLUSD",1727799617607,6.7137,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1727799617950,1.07780935,148.96,148.91,6.7151]
["bitfinex","SOLUSD",1727799617951,6.7132,148.96,148.91,6.7151]
["bitfinex","SOLUSD",1727799618101,6.7132,148.96,148.9,16.7893]
["bitfinex","SOLUSD",1727799618102,1.07780935,148.95,148.9,16.7893]
["bitfinex","SOLUSD",1727799618308,16.7827,148.97,148.87,16.7925]
["bitfinex","SOLUSD",1727799618605,21.2527,149.01,148.82,46.74013894]
["bitfinex","SOLUSD",1727799618606,1.07780935,148.96,148.89,16.7904]
["bitfinex","SOLUSD",1727799618811,6.7132,148.96,148.92,6.715]
["bitfinex","SOLUSD",1727799619019,6.7124,148.98,148.93,6.7143]
["bitfinex","SOLUSD",1727799619220,6.7127,148.97,148.93,6.7143]
["bitfinex","SOLUSD",1727799619625,1.07780935,148.98,148.93,6.7143]
["bitfinex","SOLUSD",1727799619924,6.7129,148.97,148.93,6.7143]
["bitfinex","SOLUSD",1727799620307,6.7129,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1727799620510,1.07780935,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1727799620710,6.7133,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1727799620925,6.7144,148.94,148.89,13.3769]
["bitfinex","SOLUSD",1727799621131,6.7144,148.94,148.9,6.7157]
["bitfinex","SOLUSD",1727799621511,1.07780935,148.97,148.89,6.6609]
["bitfinex","SOLUSD",1727799621711,21.2527,149.01,148.9,21.34276851]
["bitfinex","SOLUSD",1727799621919,1.07780935,149.0,148.95,6.7133]
["bitfinex","SOLUSD",1727799622115,1.07780935,149.0,148.94,16.7848]
["bitfinex","SOLUSD",1727799622116,6.712,148.99,148.94,23.4987]
["bitfinex","SOLUSD",1727799622421,6.7127,148.97,148.94,16.7848]
["bitfinex","SOLUSD",1727799622619,6.7135,148.96,148.92,6.7147]
["bitfinex","SOLUSD",1727799622817,17.85660935,149.0,148.9,16.789]
["bitfinex","SOLUSD",1727799622818,1.07780935,148.99,148.9,16.789]
["bitfinex","SOLUSD",1727799623134,1.07780935,148.99,148.92,16.787]
["bitfinex","SOLUSD",1727799623135,6.7123,148.98,148.92,16.787]
["bitfinex","SOLUSD",1727799623332,1.07780935,148.99,148.92,16.787]
["bitfinex","SOLUSD",1727799623511,1.07780935,149.0,148.96,6.7127]
["bitfinex","SOLUSD",1727799623714,7.78920935,149.0,148.96,6.7127]
["bitfinex","SOLUSD",1727799623937,6.7114,149.0,148.96,6.7127]
["bitfinex","SOLUSD",1727799624312,6.7115,149.0,148.97,1.34242572]
["bitfinex","SOLUSD",1727799624623,6.7103,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1727799624818,1.07780935,149.04,148.98,6.7122]
["bitfinex","SOLUSD",1727799625029,1.07780935,149.04,148.97,6.7126]
["bitfinex","SOLUSD",1727799625240,6.711,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1727799625543,6.7115,149.0,148.96,16.7821]
["bitfinex","SOLUSD",1727799625738,17.85230935,149.04,148.94,6.714]
["bitfinex","SOLUSD",1727799625739,1.07780935,149.03,148.94,6.714]
["bitfinex","SOLUSD",1727799625943,6.7118,149.0,148.95,6.7135]
["bitfinex","SOLUSD",1727799626238,23.776884,149.02,148.91,20.0]
["bitfinex","SOLUSD",1727799626440,6.7121,148.99,148.94,6.7137]
["bitfinex","SOLUSD",1727799626635,6.7135,148.96,148.91,6.7153]
["bitfinex","SOLUSD",1727799627442,6.7146,148.93,148.87,16.7925]
["bitfinex","SOLUSD",1727799627742,6.7157,148.91,148.87,23.5096]
["bitfinex","SOLUSD",1727799627920,6.7162,148.9,148.86,6.7175]
["bitfinex","SOLUSD",1727799628940,6.7153,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1727799629114,6.7153,148.92,148.86,16.7936]
["bitfinex","SOLUSD",1727799629115,1.07780935,148.95,148.86,16.7936]
["bitfinex","SOLUSD",1727799629318,23.776884,148.94,148.86,16.7936]
["bitfinex","SOLUSD",1727799629513,1.07780935,148.93,148.86,16.7936]
["bitfinex","SOLUSD",1727799629717,6.7159,148.9,148.85,6.718]
["bitfinex","SOLUSD",1727799629941,6.5063,148.96,148.81,23.0743606]
["bitfinex","SOLUSD",1727799629942,1.07780935,148.89,148.81,23.0743606]
["bitfinex","SOLUSD",1727799630156,21.5469,148.88,148.8,16.1394606]
["bitfinex","SOLUSD",1727799630319,6.7177,148.86,148.81,8.063886]
["bitfinex","SOLUSD",1727799630521,15.49524258,148.95,148.74,6.5394]
["bitfinex","SOLUSD",1727799630522,38.3346,148.92,148.76,30.35132834]
["bitfinex","SOLUSD",1727799630720,1.07780935,148.91,148.76,30.35132834]
["bitfinex","SOLUSD",1727799631122,21.5469,148.92,148.88,6.7164]
["bitfinex","SOLUSD",1727799631417,21.5469,148.96,148.88,16.7918]
["bitfinex","SOLUSD",1727799631638,1.07780935,148.95,148.89,1.34290608]
["bitfinex","SOLUSD",1727799631830,1.07780935,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1727799632145,1.07780935,148.95,148.88,16.7918]
["bitfinex","SOLUSD",1727799632347,6.7149,148.93,148.88,23.5085]
["bitfinex","SOLUSD",1727799633140,6.7149,148.93,148.88,16.7918]
["bitfinex","SOLUSD",1727799633351,6.7149,148.93,148.88,23.5086]
["bitfinex","SOLUSD",1727799633525,1.07780935,148.95,148.87,6.7171]
["bitfinex","SOLUSD",1727799633722,6.7146,148.93,148.87,6.7171]
["bitfinex","SOLUSD",1727799633930,1.07780935,148.95,148.87,6.7171]
["bitfinex","SOLUSD",1727799633931,6.715,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1727799634326,6.7159,148.9,148.85,23.5131]
["bitfinex","SOLUSD",1727799634528,6.7158,148.91,148.85,23.5131]
["bitfinex","SOLUSD",1727799634727,7.79400935,148.9,148.85,16.7951]
["bitfinex","SOLUSD",1727799635051,1.07780935,148.93,148.82,23.338]
["bitfinex","SOLUSD",1727799635221,1.07780935,148.93,148.84,6.7182]
["bitfinex","SOLUSD",1727799635423,6.7163,148.9,148.84,6.7182]
["bitfinex","SOLUSD",1727799636229,6.7165,148.89,148.84,6.7182]
["bitfinex","SOLUSD",1727799636550,6.7172,148.88,148.83,6.7186]
["bitfinex","SOLUSD",1727799636724,1.07780935,148.91,148.82,16.7986]
["bitfinex","SOLUSD",1727799637554,6.7177,148.86,148.82,16.7986]
["bitfinex","SOLUSD",1727799637718,21.165,148.88,148.82,16.7986]
["bitfinex","SOLUSD",1727799637925,1.07780935,148.91,148.78,40.1412]
["bitfinex","SOLUSD",1727799638219,1.07780935,148.91,148.85,6.718]
["bitfinex","SOLUSD",1727799638423,6.7159,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1727799638622,6.7168,148.88,148.84,23.5145]
["bitfinex","SOLUSD",1727799638837,6.7173,148.87,148.82,6.7191]
["bitfinex","SOLUSD",1727799639129,6.7173,148.87,148.83,8.06255344]
["bitfinex","SOLUSD",1727799639329,6.7173,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1727799640133,6.7178,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1727799640331,1.07780935,148.89,148.82,6.7194]
["bitfinex","SOLUSD",1727799640546,1.07780935,148.89,148.81,16.7995]
["bitfinex","SOLUSD",1727799640728,6.7169,148.88,148.83,6.7187]
["bitfinex","SOLUSD",1727799640931,6.7169,148.88,148.84,1.34354281]
["bitfinex","SOLUSD",1727799641447,7.79420935,148.89,148.84,8.06204281]
["bitfinex","SOLUSD",1727799641947,7.79420935,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1727799642137,6.717,148.88,148.83,23.5157]
["bitfinex","SOLUSD",1727799642333,1.07780935,148.91,148.83,16.7968]
["bitfinex","SOLUSD",1727799642543,1.07780935,148.91,148.85,6.718]
["bitfinex","SOLUSD",1727799642759,1.07780935,148.91,148.83,23.5155]
["bitfinex","SOLUSD",1727799643051,6.7169,148.88,148.83,16.7968]
["bitfinex","SOLUSD",1727799643233,6.7173,148.87,148.83,23.5157]
["bitfinex","SOLUSD",1727799643427,1.07780935,148.91,148.83,23.5157]
["bitfinex","SOLUSD",1727799643428,1.07780935,148.91,148.83,16.7968]
["bitfinex","SOLUSD",1727799643628,6.7178,148.86,148.83,16.7968]
["bitfinex","SOLUSD",1727799643828,6.7178,148.86,148.82,6.7195]
["bitfinex","SOLUSD",1727799644025,1.07780935,148.91,148.8,16.8005]
["bitfinex","SOLUSD",1727799644230,16.7927,148.88,148.75,37.3325845]
["bitfinex","SOLUSD",1727799644434,6.7186,148.84,148.79,23.5224]
["bitfinex","SOLUSD",1727799644643,1.07780935,148.87,148.8,6.7203]
["bitfinex","SOLUSD",1727799644847,1.07780935,148.88,148.81,1.34374784]
["bitfinex","SOLUSD",1727799645058,1.07780935,148.88,148.83,23.5162]
["bitfinex","SOLUSD",1727799645353,6.7173,148.87,148.83,23.5162]
["bitfinex","SOLUSD",1727799645531,6.7173,148.87,148.83,16.7973]
["bitfinex","SOLUSD",1727799646732,6.7178,148.86,148.82,6.7193]
["bitfinex","SOLUSD",1727799646957,21.4133,148.84,148.8,16.8004]
["bitfinex","SOLUSD",1727799647246,28.132,148.84,148.79,16.8018]
["bitfinex","SOLUSD",1727799647436,29.20800935,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1727799647638,28.1302,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1727799647834,15.3041,148.88,148.86,6.7176]
["bitfinex","SOLUSD",1727799648029,22.4437,148.92,148.88,6.7165]
["bitfinex","SOLUSD",1727799648232,1.07780935,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1727799648478,6.7155,148.91,148.83,20.0]
["bitfinex","SOLUSD",1727799648752,6.7155,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1727799648968,7.79330935,148.91,148.86,23.511]
["bitfinex","SOLUSD",1727799649129,1.07780935,148.91,148.86,23.511]
["bitfinex","SOLUSD",1727799649327,1.07780935,148.91,148.82,30.35132834]
["bitfinex","SOLUSD",1727799649551,6.7164,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1727799649930,7.79470935,148.88,148.83,6.7189]
["bitfinex","SOLUSD",1727799650128,6.7169,148.88,148.83,23.5163]
["bitfinex","SOLUSD",1727799650343,1.07780935,148.91,148.83,23.5163]
["bitfinex","SOLUSD",1727799650549,6.7173,148.87,148.83,23.5163]
["bitfinex","SOLUSD",1727799650761,1.07780935,148.86,148.77,16.8041]
["bitfinex","SOLUSD",1727799650936,6.7191,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1727799651128,6.7197,148.82,148.78,8.06513896]
["bitfinex","SOLUSD",1727799651447,6.719,148.83,148.79,8.0648002]
["bitfinex","SOLUSD",1727799651641,6.7187,148.84,148.79,8.0648002]
["bitfinex","SOLUSD",1727799652053,6.7187,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1727799652555,7.79600935,148.85,148.8,8.06390321]
["bitfinex","SOLUSD",1727799652762,7.79600935,148.85,148.81,6.7197]
["bitfinex","SOLUSD",1727799652969,6.7177,148.86,148.82,1.34377684]
["bitfinex","SOLUSD",1727799653253,6.7177,148.86,148.75,6.98125616]
["bitfinex","SOLUSD",1727799653254,1.07780935,148.88,148.81,16.7993]
["bitfinex","SOLUSD",1727799653431,7.79480935,148.88,148.84,6.7186]
["bitfinex","SOLUSD",1727799653632,6.7173,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1727799654038,6.7173,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1727799655069,7.79450935,148.89,148.85,6.718]
["bitfinex","SOLUSD",1727799655348,7.79450935,148.89,148.83,18.1404448]
["bitfinex","SOLUSD",1727799655349,6.7168,148.88,148.83,23.5155]
["bitfinex","SOLUSD",1727799655558,6.7168,148.88,148.84,6.7184]
["bitfinex","SOLUSD",1727799655753,7.79420935,148.89,148.84,6.7184]
["bitfinex","SOLUSD",1727799655953,6.7171,148.88,148.83,23.5158]
["bitfinex","SOLUSD",1727799656458,6.7173,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1727799656646,1.07780935,148.89,148.84,8.06204889]
["bitfinex","SOLUSD",1727799657043,1.07780935,148.89,148.84,6.7186]
["bitfinex","SOLUSD",1727799657640,6.7172,148.88,148.83,6.7189]
["bitfinex","SOLUSD",1727799658253,6.7172,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1727799658859,22.6284,148.94,148.87,6.7169]
["bitfinex","SOLUSD",1727799659062,22.6284,148.94,148.88,18.13443208]
["bitfinex","SOLUSD",1727799659366,22.6284,148.94,148.9,6.7155]
["bitfinex","SOLUSD",1727799659657,29.3428,148.94,148.89,6.716]
["bitfinex","SOLUSD",1727799659855,22.6284,148.94,148.89,6.716]
["bitfinex","SOLUSD",1727799660036,1.07780935,148.93,148.85,16.7949]
["bitfinex","SOLUSD",1727799660237,1.07780935,148.93,148.8,22.9907]
["bitfinex","SOLUSD",1727799660238,17.86460935,148.93,148.83,6.7189]
["bitfinex","SOLUSD",1727799660457,6.7173,148.87,148.82,23.5173]
["bitfinex","SOLUSD",1727799660660,1.07780935,148.96,148.84,30.35132834]
["bitfinex","SOLUSD",1727799660877,29.3431,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1727799661039,22.6303,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1727799661356,23.70810935,149.01,148.9,30.35132834]
["bitfinex","SOLUSD",1727799661556,6.5468,149.06,148.94,1.34257357]
["bitfinex","SOLUSD",1727799661760,1.07780935,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1727799662360,1.07780935,149.05,148.98,16.7797]
["bitfinex","SOLUSD",1727799662665,1.07780935,149.05,148.95,23.776884]
["bitfinex","SOLUSD",1727799662666,6.5468,149.06,148.99,1.34201621]
["bitfinex","SOLUSD",1727799662873,22.7921,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1727799663176,6.3002,149.1,149.04,6.7091]
["bitfinex","SOLUSD",1727799663177,1.07780935,149.09,149.04,6.7091]
["bitfinex","SOLUSD",1727799663362,1.07780935,149.09,149.05,1.34161541]
["bitfinex","SOLUSD",1727799663671,1.07780935,149.09,148.99,20.0]
["bitfinex","SOLUSD",1727799663848,6.7086,149.07,149.0,8.05285663]
["bitfinex","SOLUSD",1727799664056,6.7086,149.07,148.99,20.0]
["bitfinex","SOLUSD",1727799664057,6.7092,149.05,148.99,20.0]
["bitfinex","SOLUSD",1727799664255,6.7092,149.05,149.0,6.7112]
["bitfinex","SOLUSD",1727799664855,1.07780935,149.09,148.99,20.0]
["bitfinex","SOLUSD",1727799665051,1.07780935,149.09,149.01,16.7773]
["bitfinex","SOLUSD",1727799665256,1.07780935,149.09,148.95,23.776884]
["bitfinex","SOLUSD",1727799665470,40.547184,149.08,148.97,16.7808]
["bitfinex","SOLUSD",1727799665681,6.7108,149.02,148.97,23.4935]
["bitfinex","SOLUSD",1727799665967,6.711,149.01,148.97,16.7808]
["bitfinex","SOLUSD",1727799666154,1.07780935,149.07,148.97,16.7808]
["bitfinex","SOLUSD",1727799666349,16.7728,149.06,148.95,6.7132]
["bitfinex","SOLUSD",1727799666555,1.07780935,149.05,148.94,50.3549]
["bitfinex","SOLUSD",1727799666773,1.07780935,149.05,148.94,16.7851]
["bitfinex","SOLUSD",1727799666774,6.7119,148.99,148.94,16.7851]
["bitfinex","SOLUSD",1727799666952,6.7123,148.98,148.94,23.4991]
["bitfinex","SOLUSD",1727799667666,6.7123,148.98,148.93,6.7145]
["bitfinex","SOLUSD",1727799667860,6.7127,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1727799668058,6.714,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1727799668268,6.7123,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1727799668671,4.07760935,149.0,148.93,6.7144]
["bitfinex","SOLUSD",1727799668973,4.07760935,149.0,148.9,6.7155]
["bitfinex","SOLUSD",1727799669181,4.07760935,149.0,148.89,16.7905]
["bitfinex","SOLUSD",1727799669366,4.07760935,149.0,148.89,23.5068]
["bitfinex","SOLUSD",1727799669681,23.776884,148.99,148.87,6.7172]
["bitfinex","SOLUSD",1727799669851,32.18110775,149.08,148.88,31.69438015]
["bitfinex","SOLUSD",1727799670049,32.18110775,149.08,148.94,6.714]
["bitfinex","SOLUSD",1727799670652,32.18110775,149.08,148.92,6.7148]
["bitfinex","SOLUSD",1727799670653,6.7129,148.97,148.92,6.7148]
["bitfinex","SOLUSD",1727799670886,6.7129,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1727799671078,6.7133,148.96,148.9,16.7896]
["bitfinex","SOLUSD",1727799672053,6.7133,148.96,148.91,6.7153]
["bitfinex","SOLUSD",1727799672468,6.7125,148.98,148.94,6.714]
["bitfinex","SOLUSD",1727799672674,6.0562,149.03,148.94,1.34262282]
["bitfinex","SOLUSD",1727799672876,6.0562,149.03,148.94,16.7844]
["bitfinex","SOLUSD",1727799673083,6.7123,148.98,148.94,16.7844]
["bitfinex","SOLUSD",1727799673394,16.7778,149.01,148.91,20.0]
["bitfinex","SOLUSD",1727799673575,6.7122,148.99,148.93,6.7145]
["bitfinex","SOLUSD",1727799673774,6.7123,148.98,148.93,6.7145]
["bitfinex","SOLUSD",1727799673962,6.0562,149.03,148.92,16.7867]
["bitfinex","SOLUSD",1727799674164,6.7118,148.99,148.94,8.05632624]
["bitfinex","SOLUSD",1727799675153,6.7118,148.99,148.94,6.7137]
["bitfinex","SOLUSD",1727799675353,6.7124,148.98,148.92,16.7867]
["bitfinex","SOLUSD",1727799675561,6.7133,148.96,148.92,16.7867]
["bitfinex","SOLUSD",1727799675781,6.7128,148.97,148.92,23.5013]
["bitfinex","SOLUSD",1727799675985,6.7132,148.96,148.92,16.7867]
["bitfinex","SOLUSD",1727799676172,40.553684,149.02,148.91,6.7153]
["bitfinex","SOLUSD",1727799676173,23.776884,149.02,148.91,6.7153]
["bitfinex","SOLUSD",1727799676376,6.7142,148.94,148.9,20.0]
["bitfinex","SOLUSD",1727799676682,6.714,148.95,148.9,6.7157]
["bitfinex","SOLUSD",1727799676881,6.7141,148.94,148.9,6.7157]
["bitfinex","SOLUSD",1727799677182,16.7814,148.98,148.89,16.7903]
["bitfinex","SOLUSD",1727799677183,6.7146,148.93,148.89,16.7903]
["bitfinex","SOLUSD",1727799677359,6.7146,148.93,148.89,23.5065]
["bitfinex","SOLUSD",1727799677561,6.7155,148.91,148.86,16.7938]
["bitfinex","SOLUSD",1727799677773,16.7839,148.96,148.86,16.7938]
["bitfinex","SOLUSD",1727799678088,6.7156,148.91,148.86,23.5114]
["bitfinex","SOLUSD",1727799678259,6.7155,148.91,148.86,16.7938]
["bitfinex","SOLUSD",1727799678459,6.4698,148.94,148.86,16.7938]
["bitfinex","SOLUSD",1727799678679,6.7159,148.9,148.86,16.7938]
["bitfinex","SOLUSD",1727799679575,6.7159,148.9,148.86,23.5114]
["bitfinex","SOLUSD",1727799679778,6.4698,148.94,148.87,1.34334711]
["bitfinex","SOLUSD",1727799679971,6.7151,148.92,148.88,23.5078]
["bitfinex","SOLUSD",1727799680282,6.7155,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1727799680588,6.4698,148.94,148.88,1.34324318]
["bitfinex","SOLUSD",1727799680770,29.6187,148.98,148.93,6.7145]
["bitfinex","SOLUSD",1727799681084,6.7119,148.99,148.94,1.34276875]
["bitfinex","SOLUSD",1727799681274,15.0192,149.03,148.93,23.5002]
["bitfinex","SOLUSD",1727799681275,6.7128,148.97,148.93,23.5002]
["bitfinex","SOLUSD",1727799681587,6.7129,148.97,148.93,16.7857]
["bitfinex","SOLUSD",1727799681789,16.779,149.0,148.92,8.05732747]
["bitfinex","SOLUSD",1727799681987,16.779,149.0,148.92,6.7146]
["bitfinex","SOLUSD",1727799682286,6.7131,148.97,148.92,6.7146]
["bitfinex","SOLUSD",1727799682458,6.7131,148.97,148.9,16.7891]
["bitfinex","SOLUSD",1727799682663,6.7123,148.98,148.94,6.714]
["bitfinex","SOLUSD",1727799682870,6.7123,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1727799683377,6.7141,148.94,148.9,6.7157]
["bitfinex","SOLUSD",1727799683569,6.7141,148.94,148.89,23.507]
["bitfinex","SOLUSD",1727799683769,40.155,149.02,148.86,16.7936]
["bitfinex","SOLUSD",1727799684072,6.5083,148.92,148.81,39.9649]
["bitfinex","SOLUSD",1727799684276,6.5083,148.92,148.83,16.7972]
["bitfinex","SOLUSD",1727799684473,6.7159,148.9,148.86,6.7177]
["bitfinex","SOLUSD",1727799684667,6.7165,148.89,148.83,16.7972]
["bitfinex","SOLUSD",1727799684867,6.5083,148.92,148.77,33.6067]
["bitfinex","SOLUSD",1727799685080,6.5083,148.92,148.83,6.719]
["bitfinex","SOLUSD",1727799685288,6.7182,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1727799685473,6.7182,148.85,148.77,33.6067]
["bitfinex","SOLUSD",1727799685671,6.7182,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1727799685866,6.5083,148.92,148.81,6.7199]
["bitfinex","SOLUSD",1727799685867,6.5083,148.92,148.82,1.34377371]
["bitfinex","SOLUSD",1727799686072,6.5083,148.92,148.83,1.34351281]
["bitfinex","SOLUSD",1727799686271,6.5083,148.92,148.86,6.7172]
["bitfinex","SOLUSD",1727799686493,21.9015,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1727799686689,6.7152,148.92,148.87,23.5095]
["bitfinex","SOLUSD",1727799687070,6.134,148.96,148.89,16.7903]
["bitfinex","SOLUSD",1727799687489,6.7141,148.94,148.9,6.7156]
["bitfinex","SOLUSD",1727799687675,6.134,148.96,148.9,8.05858885]
["bitfinex","SOLUSD",1727799687874,6.134,148.96,148.9,6.7156]
["bitfinex","SOLUSD",1727799688073,6.7138,148.95,148.9,6.7156]
["bitfinex","SOLUSD",1727799688382,6.7138,148.95,148.89,16.7903]
["bitfinex","SOLUSD",1727799688584,12.8473,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1727799688890,6.7128,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1727799689093,6.7114,149.0,148.95,6.7135]
["bitfinex","SOLUSD",1727799689306,16.3149,149.02,148.99,6.7118]
["bitfinex","SOLUSD",1727799689599,6.7101,149.03,148.98,23.4929]
["bitfinex","SOLUSD",1727799690171,6.1633,149.04,148.94,16.7852]
["bitfinex","SOLUSD",1727799690485,6.7101,149.03,148.97,6.7123]
["bitfinex","SOLUSD",1727799690683,6.1633,149.04,148.93,16.7862]
["bitfinex","SOLUSD",1727799690996,6.7127,148.98,148.93,16.7862]
["bitfinex","SOLUSD",1727799691191,6.7128,148.97,148.91,6.7154]
["bitfinex","SOLUSD",1727799691367,6.7134,148.96,148.91,6.7154]
["bitfinex","SOLUSD",1727799691574,16.7783,149.01,148.9,36.7894]
["bitfinex","SOLUSD",1727799691801,6.7146,148.93,148.88,6.7168]
["bitfinex","SOLUSD",1727799691973,6.715,148.92,148.87,23.5102]
["bitfinex","SOLUSD",1727799692168,23.776884,148.98,148.87,16.793]
["bitfinex","SOLUSD",1727799692573,6.7149,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1727799692788,6.7151,148.92,148.87,16.793]
["bitfinex","SOLUSD",1727799692992,6.7141,148.94,148.89,6.7163]
["bitfinex","SOLUSD",1727799694296,6.7147,148.93,148.87,16.793]
["bitfinex","SOLUSD",1727799694498,6.7154,148.91,148.87,16.793]
["bitfinex","SOLUSD",1727799695103,6.7167,148.89,148.85,26.7181]
["bitfinex","SOLUSD",1727799695282,6.7162,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1727799695600,6.7163,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1727799695993,23.776884,148.94,148.84,16.7961]
["bitfinex","SOLUSD",1727799696199,6.7164,148.89,148.84,23.5143]
["bitfinex","SOLUSD",1727799696579,16.2354,148.92,148.83,6.719]
["bitfinex","SOLUSD",1727799696990,6.7173,148.87,148.81,23.519]
["bitfinex","SOLUSD",1727799697182,6.7181,148.86,148.81,16.7995]
["bitfinex","SOLUSD",1727799697377,16.7927,148.88,148.77,23.77256927]
["bitfinex","SOLUSD",1727799697701,6.563,148.89,148.79,16.8012]
["bitfinex","SOLUSD",1727799697879,6.7176,148.87,148.82,6.7193]
["bitfinex","SOLUSD",1727799698192,6.7168,148.88,148.83,8.06241211]
["bitfinex","SOLUSD",1727799698383,6.7168,148.88,148.81,16.7992]
["bitfinex","SOLUSD",1727799699495,6.563,148.89,148.82,1.3435779]
["bitfinex","SOLUSD",1727799699799,6.7169,148.88,148.83,23.516]
["bitfinex","SOLUSD",1727799700002,16.2354,148.92,148.84,1.34353279]
["bitfinex","SOLUSD",1727799700183,6.7159,148.9,148.85,6.718]
["bitfinex","SOLUSD",1727799700503,16.2354,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1727799700693,6.7151,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1727799700900,6.7159,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1727799701215,6.7155,148.91,148.85,16.7945]
["bitfinex","SOLUSD",1727799701702,6.563,148.94,148.88,16.7915]
["bitfinex","SOLUSD",1727799701901,6.7159,148.9,148.85,6.7178]
["bitfinex","SOLUSD",1727799702095,6.7159,148.9,148.85,6.7177]
["bitfinex","SOLUSD",1727799702495,23.3483,148.94,148.84,16.7965]
["bitfinex","SOLUSD",1727799702803,6.7154,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1727799703387,23.3483,148.94,148.84,16.7965]
["bitfinex","SOLUSD",1727799703586,23.3483,148.94,148.85,6.7181]
["bitfinex","SOLUSD",1727799703587,6.7159,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1727799704396,23.3483,148.94,148.85,1.34337896]
["bitfinex","SOLUSD",1727799704600,6.7157,148.91,148.86,6.7173]
["bitfinex","SOLUSD",1727799705115,6.563,148.94,148.9,6.7156]
["bitfinex","SOLUSD",1727799705401,6.563,148.94,148.9,8.05868546]
["bitfinex","SOLUSD",1727799705610,13.2772,148.94,148.9,6.7156]
["bitfinex","SOLUSD",1727799705793,22.2357,148.96,148.91,6.7151]
["bitfinex","SOLUSD",1727799705992,22.2357,148.96,148.92,6.7148]
["bitfinex","SOLUSD",1727799705993,15.5222,148.96,148.92,6.7148]
["bitfinex","SOLUSD",1727799706202,22.2354,148.96,148.92,6.7148]
["bitfinex","SOLUSD",1727799706511,15.5222,148.96,148.92,6.7148]
["bitfinex","SOLUSD",1727799706811,6.7136,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1727799706998,6.7136,148.95,148.84,15.1596]
["bitfinex","SOLUSD",1727799706999,6.7165,148.89,148.85,6.7177]
["bitfinex","SOLUSD",1727799707192,16.7869,148.93,148.84,6.7184]
["bitfinex","SOLUSD",1727799707404,16.7869,148.93,148.83,23.5159]
["bitfinex","SOLUSD",1727799707601,6.7173,148.87,148.83,23.516]
["bitfinex","SOLUSD",1727799707798,6.7169,148.88,148.83,23.516]
["bitfinex","SOLUSD",1727799708197,15.8673,148.92,148.83,23.516]
["bitfinex","SOLUSD",1727799708516,6.7173,148.87,148.83,23.516]
["bitfinex","SOLUSD",1727799709210,6.7173,148.87,148.78,87.53384561]
["bitfinex","SOLUSD",1727799709211,6.7182,148.85,148.8,23.5206]
["bitfinex","SOLUSD",1727799710318,6.7188,148.84,148.8,16.8006]
["bitfinex","SOLUSD",1727799710688,6.7188,148.84,148.8,23.5209]
["bitfinex","SOLUSD",1727799711315,6.7188,148.84,148.73,6.2798]
["bitfinex","SOLUSD",1727799711316,6.7195,148.82,148.77,16.8039]
["bitfinex","SOLUSD",1727799711633,28.0426,148.81,148.75,6.7225]
["bitfinex","SOLUSD",1727799712407,38.1227,148.81,148.71,6.7243]
["bitfinex","SOLUSD",1727799712612,38.1227,148.81,148.67,34.2088023]
["bitfinex","SOLUSD",1727799712613,21.3224,148.81,148.72,16.8098]
["bitfinex","SOLUSD",1727799712789,6.721,148.79,148.74,6.7231]
["bitfinex","SOLUSD",1727799712989,6.721,148.79,148.72,16.8098]
["bitfinex","SOLUSD",1727799712990,6.7218,148.77,148.72,23.5333]
["bitfinex","SOLUSD",1727799713302,6.7226,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1727799713607,23.776884,148.8,148.71,6.7244]
["bitfinex","SOLUSD",1727799713813,6.7227,148.75,148.7,16.8114]
["bitfinex","SOLUSD",1727799714007,6.7222,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1727799714211,6.7217,148.78,148.73,6.7234]
["bitfinex","SOLUSD",1727799714410,21.3224,148.81,148.73,16.8087]
["bitfinex","SOLUSD",1727799714607,6.7204,148.8,148.75,6.7222]
["bitfinex","SOLUSD",1727799714799,6.384,148.85,148.75,16.8057]
["bitfinex","SOLUSD",1727799715212,6.72,148.81,148.76,6.7218]
["bitfinex","SOLUSD",1727799715409,6.384,148.85,148.76,6.7218]
["bitfinex","SOLUSD",1727799715720,6.7195,148.82,148.76,6.7218]
["bitfinex","SOLUSD",1727799716714,13.1026,148.85,148.79,6.7208]
["bitfinex","SOLUSD",1727799716908,6.384,148.85,148.72,20.0]
["bitfinex","SOLUSD",1727799717597,6.7208,148.79,148.74,6.7227]
["bitfinex","SOLUSD",1727799718116,6.384,148.85,148.71,6.7244]
["bitfinex","SOLUSD",1727799718117,6.7223,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1727799718447,6.7226,148.76,148.71,23.5347]
["bitfinex","SOLUSD",1727799719193,15.9612,148.77,148.67,0.5781023]
["bitfinex","SOLUSD",1727799719404,15.9612,148.77,148.67,17.3933023]
["bitfinex","SOLUSD",1727799719626,6.7231,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1727799719922,15.9612,148.77,148.72,16.8099]
["bitfinex","SOLUSD",1727799720215,15.9612,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1727799720910,6.34,148.79,148.74,16.807]
["bitfinex","SOLUSD",1727799721111,13.0612,148.79,148.74,16.807]
["bitfinex","SOLUSD",1727799721321,6.7213,148.78,148.74,23.5299]
["bitfinex","SOLUSD",1727799721712,6.34,148.79,148.74,16.807]
["bitfinex","SOLUSD",1727799721920,6.34,148.79,148.73,6.7235]
["bitfinex","SOLUSD",1727799722113,6.34,148.79,148.67,37.3929023]
["bitfinex","SOLUSD",1727799722292,6.34,148.79,148.67,17.3929023]
["bitfinex","SOLUSD",1727799722499,6.7245,148.71,148.67,0.5781023]
["bitfinex","SOLUSD",1727799722709,6.724,148.72,148.67,7.3040023]
["bitfinex","SOLUSD",1727799723110,16.8065,148.76,148.67,7.3040023]
["bitfinex","SOLUSD",1727799723111,6.7236,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1727799723307,16.8065,148.76,148.67,0.5781023]
["bitfinex","SOLUSD",1727799723308,38.776884,148.75,148.67,0.5781023]
["bitfinex","SOLUSD",1727799723508,6.7245,148.71,148.67,0.5781023]
["bitfinex","SOLUSD",1727799723799,15.0,148.75,148.67,0.5781023]
["bitfinex","SOLUSD",1727799723997,15.0,148.75,148.71,6.7243]
["bitfinex","SOLUSD",1727799724301,15.0,148.75,148.67,0.5781023]
["bitfinex","SOLUSD",1727799724504,15.0,148.75,148.67,7.3043023]
["bitfinex","SOLUSD",1727799724823,21.7227,148.75,148.7,6.7245]
["bitfinex","SOLUSD",1727799725031,15.0,148.75,148.69,16.8126]
["bitfinex","SOLUSD",1727799725202,15.0,148.75,148.72,6.7239]
["bitfinex","SOLUSD",1727799726126,6.7218,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1727799726418,22.6753,148.83,148.7,23.776884]
["bitfinex","SOLUSD",1727799726720,22.6753,148.83,148.8,6.7203]
["bitfinex","SOLUSD",1727799727132,22.6753,148.83,148.79,16.8011]
["bitfinex","SOLUSD",1727799727419,6.7182,148.85,148.79,16.8011]
["bitfinex","SOLUSD",1727799727623,6.7185,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1727799727829,6.7173,148.87,148.82,6.7195]
["bitfinex","SOLUSD",1727799728201,22.8244,148.88,148.82,6.7195]
["bitfinex","SOLUSD",1727799728202,6.7178,148.86,148.82,6.7195]
["bitfinex","SOLUSD",1727799728598,6.7176,148.87,148.82,6.7195]
["bitfinex","SOLUSD",1727799729538,29.5412,148.88,148.77,33.6082]
["bitfinex","SOLUSD",1727799729735,6.7162,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1727799730137,21.2084,148.93,148.83,16.7968]
["bitfinex","SOLUSD",1727799730431,6.7174,148.87,148.83,16.7968]
["bitfinex","SOLUSD",1727799730640,21.2084,148.93,148.79,23.776884]
["bitfinex","SOLUSD",1727799730641,6.7181,148.86,148.8,26.7199]
["bitfinex","SOLUSD",1727799730817,6.7171,148.88,148.82,6.7194]
["bitfinex","SOLUSD",1727799731021,16.7883,148.92,148.81,6.7198]
["bitfinex","SOLUSD",1727799731334,6.7176,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1727799731631,6.7172,148.87,148.81,16.7991]
["bitfinex","SOLUSD",1727799731838,6.7172,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1727799732017,6.7171,148.88,148.83,6.7189]
["bitfinex","SOLUSD",1727799732531,6.7172,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1727799732914,6.718,148.86,148.81,23.519]
["bitfinex","SOLUSD",1727799733118,6.7191,148.83,148.79,20.0]
["bitfinex","SOLUSD",1727799733514,23.776884,148.89,148.79,20.0]
["bitfinex","SOLUSD",1727799734025,16.7907,148.9,148.8,18.1443436]
["bitfinex","SOLUSD",1727799734335,23.776884,148.92,148.82,16.7982]
["bitfinex","SOLUSD",1727799734537,23.776884,148.92,148.84,6.7184]
["bitfinex","SOLUSD",1727799734538,6.7164,148.89,148.84,6.7184]
["bitfinex","SOLUSD",1727799734719,6.7173,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1727799734918,6.7186,148.84,148.79,23.5223]
["bitfinex","SOLUSD",1727799735131,6.7182,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1727799736051,6.7187,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1727799736223,6.7187,148.84,148.79,23.5226]
["bitfinex","SOLUSD",1727799736612,23.776884,148.92,148.78,26.6085]
["bitfinex","SOLUSD",1727799736821,6.7167,148.89,148.85,6.718]
["bitfinex","SOLUSD",1727799737034,6.7167,148.89,148.84,6.7186]
["bitfinex","SOLUSD",1727799737557,16.788,148.92,148.85,6.7179]
["bitfinex","SOLUSD",1727799737558,6.7159,148.9,148.85,6.7179]
["bitfinex","SOLUSD",1727799737760,6.7174,148.87,148.83,16.7969]
["bitfinex","SOLUSD",1727799737955,6.7174,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1727799738267,21.2084,148.93,148.81,6.7199]
["bitfinex","SOLUSD",1727799738268,16.7904,148.9,148.81,6.7199]
["bitfinex","SOLUSD",1727799738466,6.7181,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1727799738670,6.7177,148.86,148.81,6.7199]
["bitfinex","SOLUSD",1727799738839,6.7182,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1727799739238,23.776884,148.91,148.78,42.9762]
["bitfinex","SOLUSD",1727799739557,23.776884,148.91,148.79,6.7205]
["bitfinex","SOLUSD",1727799739558,6.7187,148.84,148.79,6.7205]
["bitfinex","SOLUSD",1727799739771,23.776884,148.91,148.74,22.9689]
["bitfinex","SOLUSD",1727799740067,6.7189,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1727799740775,16.7914,148.89,148.8,1.3439692]
["bitfinex","SOLUSD",1727799741064,33.5753,148.92,148.83,6.719]
["bitfinex","SOLUSD",1727799741065,6.7173,148.87,148.83,6.719]
["bitfinex","SOLUSD",1727799741262,6.7173,148.87,148.77,33.6081]
["bitfinex","SOLUSD",1727799741263,6.7169,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1727799741653,6.7169,148.88,148.83,1.34360746]
["bitfinex","SOLUSD",1727799741654,6.7169,148.88,148.83,8.06260746]
["bitfinex","SOLUSD",1727799741855,6.7164,148.89,148.84,6.7184]
["bitfinex","SOLUSD",1727799742154,6.7164,148.89,148.84,8.06200788]
["bitfinex","SOLUSD",1727799742962,6.7159,148.9,148.85,8.06147991]
["bitfinex","SOLUSD",1727799743151,6.7159,148.9,148.85,6.718]
["bitfinex","SOLUSD",1727799743573,6.7168,148.88,148.83,6.7189]
["bitfinex","SOLUSD",1727799743767,37.9953,148.93,148.82,6.4575]
["bitfinex","SOLUSD",1727799743944,16.7891,148.91,148.82,13.1769]
["bitfinex","SOLUSD",1727799744146,6.7174,148.87,148.82,13.1769]
["bitfinex","SOLUSD",1727799744368,6.7169,148.88,148.83,8.06215081]
["bitfinex","SOLUSD",1727799744669,6.7164,148.89,148.84,6.7184]
["bitfinex","SOLUSD",1727799745072,6.7164,148.89,148.84,8.06187782]
["bitfinex","SOLUSD",1727799745369,6.7164,148.89,148.84,1.34347782]
["bitfinex","SOLUSD",1727799745552,6.715,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1727799745869,38.6382,148.97,148.9,6.7158]
["bitfinex","SOLUSD",1727799746068,6.7137,148.95,148.91,8.05828265]
["bitfinex","SOLUSD",1727799746766,6.7137,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1727799746966,16.779,149.0,148.92,6.7146]
["bitfinex","SOLUSD",1727799746967,6.7133,148.96,148.92,6.7146]
["bitfinex","SOLUSD",1727799747150,21.8559,149.01,148.92,1.34275108]
["bitfinex","SOLUSD",1727799747346,6.7115,149.0,148.95,6.7135]
["bitfinex","SOLUSD",1727799747550,6.277,149.05,148.96,1.3424483]
["bitfinex","SOLUSD",1727799747757,6.277,149.05,148.92,1.34239482]
["bitfinex","SOLUSD",1727799748064,6.277,149.05,148.95,16.7833]
["bitfinex","SOLUSD",1727799748270,6.7119,148.99,148.95,23.4969]
["bitfinex","SOLUSD",1727799748965,14.17573138,149.05,148.91,20.0]
["bitfinex","SOLUSD",1727799748966,7.89873138,149.05,148.93,30.40642025]
["bitfinex","SOLUSD",1727799749178,6.7089,149.06,149.01,6.7108]
["bitfinex","SOLUSD",1727799749553,6.7092,149.05,149.01,1.34201909]
["bitfinex","SOLUSD",1727799749952,6.7087,149.06,149.01,1.34201909]
["bitfinex","SOLUSD",1727799750150,16.7671,149.11,149.02,6.7104]
["bitfinex","SOLUSD",1727799750450,16.7671,149.11,149.0,23.1801]
["bitfinex","SOLUSD",1727799750769,6.7087,149.06,149.0,29.8914]
["bitfinex","SOLUSD",1727799750978,6.7092,149.05,149.0,23.1801]
["bitfinex","SOLUSD",1727799751263,6.7105,149.02,148.99,16.5291]
["bitfinex","SOLUSD",1727799751473,16.7695,149.08,148.97,20.0]
["bitfinex","SOLUSD",1727799751659,23.776884,149.08,148.96,22.8028]
["bitfinex","SOLUSD",1727799751851,6.7115,149.0,148.96,6.0207]
["bitfinex","SOLUSD",1727799752467,6.7115,149.0,148.97,1.34239095]
["bitfinex","SOLUSD",1727799752848,16.7729,149.05,148.92,23.5011]
["bitfinex","SOLUSD",1727799752849,16.7762,149.02,148.92,23.5011]
["bitfinex","SOLUSD",1727799753069,6.7124,148.98,148.93,6.7145]
["bitfinex","SOLUSD",1727799753261,6.7124,148.98,148.94,1.34247949]
["bitfinex","SOLUSD",1727799753775,6.7124,148.98,148.93,6.7145]
["bitfinex","SOLUSD",1727799755360,16.7762,149.02,148.92,16.7865]
["bitfinex","SOLUSD",1727799755566,16.7762,149.02,148.89,6.4936]
["bitfinex","SOLUSD",1727799755872,6.7135,148.96,148.91,6.7154]
["bitfinex","SOLUSD",1727799756767,6.7135,148.96,148.89,23.2841]
["bitfinex","SOLUSD",1727799756768,6.7128,148.97,148.92,8.05757862]
["bitfinex","SOLUSD",1727799757164,16.7762,149.02,148.91,16.7876]
["bitfinex","SOLUSD",1727799757484,6.7128,148.97,148.92,6.7146]
["bitfinex","SOLUSD",1727799758172,6.7132,148.96,148.92,6.7146]
["bitfinex","SOLUSD",1727799758671,6.7151,148.92,148.89,6.4936]
["bitfinex","SOLUSD",1727799758877,16.7814,148.98,148.89,6.4936]
["bitfinex","SOLUSD",1727799759084,33.5537,149.02,148.9,16.789]
["bitfinex","SOLUSD",1727799759085,40.554484,149.01,148.9,16.789]
["bitfinex","SOLUSD",1727799759267,6.7128,148.97,148.92,6.7148]
["bitfinex","SOLUSD",1727799759783,33.5537,149.02,148.9,16.789]
["bitfinex","SOLUSD",1727799759784,23.776884,149.0,148.9,16.789]
["bitfinex","SOLUSD",1727799759959,33.5537,149.02,148.9,23.5045]
["bitfinex","SOLUSD",1727799759960,6.7137,148.95,148.9,23.5045]
["bitfinex","SOLUSD",1727799760470,6.7141,148.94,148.9,16.789]
["bitfinex","SOLUSD",1727799760669,6.7146,148.93,148.89,6.4936]
["bitfinex","SOLUSD",1727799760986,23.776884,149.01,148.89,6.4936]
["bitfinex","SOLUSD",1727799760987,16.7825,148.97,148.89,6.4936]
["bitfinex","SOLUSD",1727799761180,6.7155,148.91,148.89,6.4936]
["bitfinex","SOLUSD",1727799761369,6.7146,148.93,148.89,6.4936]
["bitfinex","SOLUSD",1727799761560,6.7151,148.92,148.89,6.4936]
["bitfinex","SOLUSD",1727799762080,6.7157,148.91,148.89,6.4936]
["bitfinex","SOLUSD",1727799762378,6.7157,148.91,148.86,6.7175]
["bitfinex","SOLUSD",1727799762379,6.7159,148.9,148.86,20.0]
["bitfinex","SOLUSD",1727799762674,6.7151,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1727799763767,16.7847,148.95,148.87,6.7171]
["bitfinex","SOLUSD",1727799764083,6.7155,148.91,148.86,36.7935]
["bitfinex","SOLUSD",1727799764280,6.7155,148.91,148.86,43.5111]
["bitfinex","SOLUSD",1727799766193,23.776884,149.01,148.86,20.0]
["bitfinex","SOLUSD",1727799766362,6.7144,148.94,148.9,6.7157]
["bitfinex","SOLUSD",1727799766683,16.7814,148.98,148.9,6.7157]
["bitfinex","SOLUSD",1727799766864,6.7132,148.96,148.91,1.34288368]
["bitfinex","SOLUSD",1727799767064,6.7139,148.95,148.9,23.5046]
["bitfinex","SOLUSD",1727799767273,6.7139,148.95,148.91,8.05805821]
["bitfinex","SOLUSD",1727799767863,6.7139,148.95,148.91,6.7152]
["bitfinex","SOLUSD",1727799768685,23.776884,149.0,148.87,33.5859]
["bitfinex","SOLUSD",1727799768861,23.776884,149.0,148.88,20.0]
["bitfinex","SOLUSD",1727799769063,6.7136,148.95,148.89,16.7902]
["bitfinex","SOLUSD",1727799769365,6.7136,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1727799769886,6.7132,148.96,148.92,8.05768772]
["bitfinex","SOLUSD",1727799770078,6.7132,148.96,148.92,8.05764003]
["bitfinex","SOLUSD",1727799770667,23.776884,149.01,148.92,1.34284003]
["bitfinex","SOLUSD",1727799770878,6.7128,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1727799771076,6.7132,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1727799771281,6.7136,148.95,148.91,16.7882]
["bitfinex","SOLUSD",1727799771582,6.7127,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1727799771756,6.7127,148.97,148.91,16.7882]
["bitfinex","SOLUSD",1727799771967,23.776884,149.02,148.94,6.714]
["bitfinex","SOLUSD",1727799772170,23.776884,149.02,148.92,1.34268809]
["bitfinex","SOLUSD",1727799772369,16.7757,149.03,148.95,16.7837]
["bitfinex","SOLUSD",1727799772568,6.7123,148.98,148.95,16.7837]
["bitfinex","SOLUSD",1727799773961,6.7123,148.98,148.89,23.776884]
["bitfinex","SOLUSD",1727799774161,6.7123,148.98,148.94,6.714]
["bitfinex","SOLUSD",1727799774988,6.7123,148.98,148.92,16.7867]
["bitfinex","SOLUSD",1727799774989,6.7134,148.96,148.93,21.34253341]
["bitfinex","SOLUSD",1727799775293,6.7127,148.97,148.93,28.05703341]
["bitfinex","SOLUSD",1727799775667,6.7124,148.98,148.94,23.4984]
["bitfinex","SOLUSD",1727799776989,6.7124,148.98,148.89,20.0]
["bitfinex","SOLUSD",1727799776990,38.9932,149.05,148.95,1.34258531]
["bitfinex","SOLUSD",1727799777175,6.711,149.01,148.97,6.7123]
["bitfinex","SOLUSD",1727799777364,6.7101,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1727799777564,6.7097,149.04,149.0,6.711]
["bitfinex","SOLUSD",1727799777766,16.7702,149.08,149.0,16.7776]
["bitfinex","SOLUSD",1727799778068,6.7091,149.05,149.01,8.05292802]
["bitfinex","SOLUSD",1727799778271,6.7091,149.06,149.01,6.7109]
["bitfinex","SOLUSD",1727799778563,15.9522,149.09,149.02,6.7104]
["bitfinex","SOLUSD",1727799778976,6.709,149.06,149.01,6.7108]
["bitfinex","SOLUSD",1727799779574,6.7091,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1727799780094,6.7091,149.05,149.0,23.4889]
["bitfinex","SOLUSD",1727799780299,6.7101,149.03,148.98,20.0]
["bitfinex","SOLUSD",1727799780583,6.7096,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1727799780788,6.7096,149.04,148.99,16.7792]
["bitfinex","SOLUSD",1727799780789,6.7091,149.05,149.01,8.05295696]
["bitfinex","SOLUSD",1727799781000,6.7091,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1727799781171,6.7087,149.06,149.02,8.05234977]
["bitfinex","SOLUSD",1727799781374,6.7092,149.05,149.01,23.4878]
["bitfinex","SOLUSD",1727799781575,16.7689,149.09,148.98,36.7801]
["bitfinex","SOLUSD",1727799782080,16.7689,149.09,148.99,6.7115]
["bitfinex","SOLUSD",1727799782277,6.7099,149.04,148.99,6.7115]
["bitfinex","SOLUSD",1727799782489,6.7099,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1727799783273,16.7709,149.07,148.98,36.7801]
["bitfinex","SOLUSD",1727799783485,6.7106,149.02,148.98,43.4923]
["bitfinex","SOLUSD",1727799783671,6.7125,148.98,148.94,6.7139]
["bitfinex","SOLUSD",1727799784087,6.7125,148.98,148.95,1.34245817]
["bitfinex","SOLUSD",1727799784272,6.7119,148.99,148.94,6.7137]
["bitfinex","SOLUSD",1727799784482,6.7111,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1727799785093,16.1928,149.05,148.96,16.7825]
["bitfinex","SOLUSD",1727799785301,6.7124,148.98,148.94,20.0]
["bitfinex","SOLUSD",1727799785489,6.7135,148.96,148.93,21.8043]
["bitfinex","SOLUSD",1727799785686,6.7141,148.94,148.93,21.8043]
["bitfinex","SOLUSD",1727799785873,6.7138,148.95,148.9,23.5053]
["bitfinex","SOLUSD",1727799786290,6.7132,148.96,148.91,8.05821111]
["bitfinex","SOLUSD",1727799786481,50.3327,149.01,148.91,1.34281111]
["bitfinex","SOLUSD",1727799786673,6.7137,148.95,148.9,23.5054]
["bitfinex","SOLUSD",1727799786875,6.7137,148.95,148.89,22.7251]
["bitfinex","SOLUSD",1727799786876,16.7804,148.99,148.89,22.7251]
["bitfinex","SOLUSD",1727799787077,23.776884,148.98,148.89,22.7251]
["bitfinex","SOLUSD",1727799787279,6.7149,148.93,148.89,22.7251]
["bitfinex","SOLUSD",1727799787496,23.776884,148.98,148.89,6.4713]
["bitfinex","SOLUSD",1727799787697,6.7154,148.91,148.87,16.7929]
["bitfinex","SOLUSD",1727799787905,6.7164,148.89,148.85,21.4019]
["bitfinex","SOLUSD",1727799788275,16.7854,148.94,148.85,21.4019]
["bitfinex","SOLUSD",1727799788490,6.7154,148.91,148.85,28.1196]
["bitfinex","SOLUSD",1727799788694,6.715,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1727799789097,6.7146,148.93,148.86,1.34319161]
["bitfinex","SOLUSD",1727799789401,6.7146,148.93,148.86,16.7932]
["bitfinex","SOLUSD",1727799789594,6.7146,148.93,148.87,6.7172]
["bitfinex","SOLUSD",1727799789800,6.714,148.95,148.86,16.7932]
["bitfinex","SOLUSD",1727799789988,6.7146,148.93,148.87,6.7168]
["bitfinex","SOLUSD",1727799790185,16.7819,148.98,148.88,1.34309662]
["bitfinex","SOLUSD",1727799790479,16.7819,148.98,148.89,16.7908]
["bitfinex","SOLUSD",1727799790680,6.7123,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1727799790880,21.3675,149.01,148.94,1.34289074]
["bitfinex","SOLUSD",1727799791085,21.3675,149.01,148.92,16.7873]
["bitfinex","SOLUSD",1727799791378,21.3675,149.01,148.91,6.7152]
["bitfinex","SOLUSD",1727799791379,6.7131,148.97,148.91,6.7152]
["bitfinex","SOLUSD",1727799791790,6.7128,148.97,148.92,23.5023]
["bitfinex","SOLUSD",1727799792195,6.7128,148.97,148.9,20.0]
["bitfinex","SOLUSD",1727799792196,23.776884,149.0,148.9,20.0]
["bitfinex","SOLUSD",1727799792387,6.7137,148.95,148.9,6.7154]
["bitfinex","SOLUSD",1727799792592,6.7132,148.96,148.91,6.7154]
["bitfinex","SOLUSD",1727799792994,6.7127,148.97,148.92,8.05771379]
["bitfinex","SOLUSD",1727799793293,6.7123,148.98,148.93,6.7141]
["bitfinex","SOLUSD",1727799793492,6.7123,148.98,148.94,6.714]
["bitfinex","SOLUSD",1727799793699,16.777,149.02,148.94,6.714]
["bitfinex","SOLUSD",1727799793700,6.7118,149.0,148.94,6.714]
["bitfinex","SOLUSD",1727799793887,6.7119,148.99,148.94,6.714]
["bitfinex","SOLUSD",1727799794491,16.777,149.02,148.95,1.34261411]
["bitfinex","SOLUSD",1727799794699,6.7114,149.0,148.95,8.05611411]
["bitfinex","SOLUSD",1727799794900,16.777,149.02,148.93,22.8489]
["bitfinex","SOLUSD",1727799795107,16.777,149.02,148.94,6.714]
["bitfinex","SOLUSD",1727799795108,6.7118,148.99,148.94,6.714]
["bitfinex","SOLUSD",1727799796606,6.7114,149.01,148.95,6.7136]
["bitfinex","SOLUSD",1727799796812,37.952,149.05,148.95,6.7136]
["bitfinex","SOLUSD",1727799796813,23.776884,149.04,148.95,6.7136]
["bitfinex","SOLUSD",1727799797186,6.7114,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1727799797497,6.7108,149.02,148.97,6.7127]
["bitfinex","SOLUSD",1727799797701,6.7099,149.04,148.97,16.7808]
["bitfinex","SOLUSD",1727799797905,6.7105,149.02,148.98,6.7123]
["bitfinex","SOLUSD",1727799798088,6.7104,149.03,148.98,8.05451015]
["bitfinex","SOLUSD",1727799798288,62.53979477,149.09,148.97,16.7808]
["bitfinex","SOLUSD",1727799798289,6.7113,149.01,148.97,16.7808]
["bitfinex","SOLUSD",1727799798587,6.7108,149.02,148.97,16.7808]
["bitfinex","SOLUSD",1727799798794,6.7108,149.02,148.97,23.4932]
["bitfinex","SOLUSD",1727799798992,23.776884,149.05,148.97,23.4932]
["bitfinex","SOLUSD",1727799799205,6.7123,148.98,148.94,36.7847]
["bitfinex","SOLUSD",1727799799507,6.7117,149.0,148.95,6.7136]
["bitfinex","SOLUSD",1727799800007,6.7119,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1727799800383,6.7112,149.01,148.96,16.7825]
["bitfinex","SOLUSD",1727799800603,16.7745,149.04,148.96,16.7825]
["bitfinex","SOLUSD",1727799800604,16.7745,149.04,148.97,6.7127]
["bitfinex","SOLUSD",1727799800911,6.7101,149.03,148.97,20.0]
["bitfinex","SOLUSD",1727799801098,6.7101,149.03,148.98,1.34220348]
["bitfinex","SOLUSD",1727799801290,6.7105,149.02,148.98,6.7121]
["bitfinex","SOLUSD",1727799801609,6.7115,149.0,148.96,16.7825]
["bitfinex","SOLUSD",1727799801787,16.7735,149.05,148.96,16.7825]
["bitfinex","SOLUSD",1727799801991,6.7114,149.0,148.96,16.7825]
["bitfinex","SOLUSD",1727799802306,6.7114,149.0,148.96,23.4955]
["bitfinex","SOLUSD",1727799802813,23.776884,149.04,148.96,23.4955]
["bitfinex","SOLUSD",1727799803103,6.711,149.01,148.96,23.4955]
["bitfinex","SOLUSD",1727799804088,6.711,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1727799804905,6.7115,149.0,148.96,16.7825]
["bitfinex","SOLUSD",1727799805417,23.776884,149.04,148.95,6.7132]
["bitfinex","SOLUSD",1727799805707,6.713,148.97,148.94,20.0]
["bitfinex","SOLUSD",1727799806416,6.7113,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1727799806594,23.776884,149.04,148.97,1.34234356]
["bitfinex","SOLUSD",1727799806794,6.7106,149.02,148.97,18.12364356]
["bitfinex","SOLUSD",1727799807192,16.7712,149.07,148.97,18.12364356]
["bitfinex","SOLUSD",1727799807396,6.7096,149.04,149.0,6.7112]
["bitfinex","SOLUSD",1727799807712,6.7096,149.04,149.0,8.05328263]
["bitfinex","SOLUSD",1727799807918,22.0967,149.09,149.01,1.34208315]
["bitfinex","SOLUSD",1727799808095,22.0967,149.09,148.99,16.7792]
["bitfinex","SOLUSD",1727799808410,6.7097,149.04,148.99,16.7792]
["bitfinex","SOLUSD",1727799808616,6.7097,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1727799808796,6.7097,149.04,149.0,8.05331089]
["bitfinex","SOLUSD",1727799809191,16.7668,149.11,149.02,6.7104]
["bitfinex","SOLUSD",1727799809712,6.7089,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1727799810088,6.7091,149.05,149.01,29.5171]
["bitfinex","SOLUSD",1727799811013,33.5341,149.11,148.98,16.7801]
["bitfinex","SOLUSD",1727799811211,23.776884,149.1,148.98,16.7801]
["bitfinex","SOLUSD",1727799811511,6.7105,149.02,148.98,23.492]
["bitfinex","SOLUSD",1727799811900,6.7101,149.03,148.98,23.492]
["bitfinex","SOLUSD",1727799812402,6.7101,149.03,148.99,8.05380176]
["bitfinex","SOLUSD",1727799813691,6.7101,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1727799814109,6.7121,148.99,148.96,20.0]
["bitfinex","SOLUSD",1727799814294,6.7121,148.99,148.95,23.4968]
["bitfinex","SOLUSD",1727799814496,23.776884,149.04,148.93,21.5653]
["bitfinex","SOLUSD",1727799814694,6.7137,148.95,148.9,6.7155]
["bitfinex","SOLUSD",1727799814905,6.7133,148.96,148.89,39.5275]
["bitfinex","SOLUSD",1727799815101,6.7132,148.96,148.92,6.7148]
["bitfinex","SOLUSD",1727799815305,6.7132,148.96,148.89,39.5275]
["bitfinex","SOLUSD",1727799815306,33.5546,149.02,148.89,39.5275]
["bitfinex","SOLUSD",1727799815515,6.7137,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1727799815693,6.713,148.97,148.92,1.34282197]
["bitfinex","SOLUSD",1727799815904,6.713,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1727799816505,6.713,148.97,148.92,1.34273447]
["bitfinex","SOLUSD",1727799816719,6.713,148.97,148.92,8.05763447]
["bitfinex","SOLUSD",1727799816902,6.713,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1727799817318,6.7133,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1727799817514,23.776884,148.99,148.89,22.7371]
["bitfinex","SOLUSD",1727799817719,23.776884,148.99,148.9,6.7155]
["bitfinex","SOLUSD",1727799818011,6.7137,148.95,148.9,6.7155]
["bitfinex","SOLUSD",1727799818214,6.7137,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1727799818399,23.776884,148.99,148.9,16.7892]
["bitfinex","SOLUSD",1727799818600,6.7133,148.96,148.92,6.7148]
["bitfinex","SOLUSD",1727799819020,23.776884,148.99,148.91,6.7153]
["bitfinex","SOLUSD",1727799819217,6.7142,148.94,148.9,16.7892]
["bitfinex","SOLUSD",1727799819522,6.7142,148.94,148.9,23.5049]
["bitfinex","SOLUSD",1727799819695,6.7137,148.95,148.9,23.5049]
["bitfinex","SOLUSD",1727799820598,23.776884,148.99,148.9,23.5049]
["bitfinex","SOLUSD",1727799820913,16.7814,148.98,148.89,29.4532]
["bitfinex","SOLUSD",1727799821113,6.7137,148.95,148.9,6.7157]
["bitfinex","SOLUSD",1727799822008,6.7122,148.99,148.94,6.7137]
["bitfinex","SOLUSD",1727799822212,6.7123,148.98,148.94,6.7137]
["bitfinex","SOLUSD",1727799822420,6.712,148.99,148.94,6.7137]
["bitfinex","SOLUSD",1727799822623,6.712,148.99,148.94,8.05627639]
["bitfinex","SOLUSD",1727799823214,6.7128,148.97,148.93,23.5004]
["bitfinex","SOLUSD",1727799823597,6.7124,148.98,148.94,8.05669316]
["bitfinex","SOLUSD",1727799823822,6.713,148.97,148.93,16.786]
["bitfinex","SOLUSD",1727799824006,6.7133,148.96,148.9,36.789]
["bitfinex","SOLUSD",1727799824216,6.7133,148.96,148.91,6.7151]
["bitfinex","SOLUSD",1727799825707,23.776884,148.98,148.9,23.5046]
["bitfinex","SOLUSD",1727799825910,6.7133,148.96,148.91,6.715]
["bitfinex","SOLUSD",1727799826105,6.7136,148.95,148.91,6.715]
["bitfinex","SOLUSD",1727799826504,6.7133,148.96,148.91,8.05781279]
["bitfinex","SOLUSD",1727799826720,6.7133,148.96,148.91,6.715]
["bitfinex","SOLUSD",1727799827226,23.776884,149.01,148.92,16.7871]
["bitfinex","SOLUSD",1727799827398,6.7117,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1727799827599,16.2495,149.05,148.96,6.7131]
["bitfinex","SOLUSD",1727799827831,33.0232,149.05,148.96,6.7131]
["bitfinex","SOLUSD",1727799828129,6.7114,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1727799828827,6.7125,148.98,148.94,23.4982]
["bitfinex","SOLUSD",1727799829407,6.7127,148.97,148.94,16.7845]
["bitfinex","SOLUSD",1727799829720,6.7123,148.98,148.94,23.4985]
["bitfinex","SOLUSD",1727799830231,6.7111,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1727799830428,6.7106,149.02,148.97,8.05499435]
["bitfinex","SOLUSD",1727799831017,6.7111,149.01,148.97,8.05499435]
["bitfinex","SOLUSD",1727799831432,6.7101,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1727799831611,27.91706238,149.1,149.0,8.05305386]
["bitfinex","SOLUSD",1727799831612,6.7092,149.05,149.0,8.05305386]
["bitfinex","SOLUSD",1727799831814,16.7692,149.09,148.99,6.7116]
["bitfinex","SOLUSD",1727799832306,6.7105,149.02,148.98,23.4926]
["bitfinex","SOLUSD",1727799832502,6.7101,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1727799832930,6.7101,149.03,148.98,16.7805]
["bitfinex","SOLUSD",1727799833133,6.7106,149.02,148.98,23.4926]
["bitfinex","SOLUSD",1727799835326,23.776884,149.06,148.97,22.3574]
["bitfinex","SOLUSD",1727799835327,6.7114,149.0,148.97,22.3574]
["bitfinex","SOLUSD",1727799835628,6.7127,148.97,148.93,23.2106]
["bitfinex","SOLUSD",1727799835833,6.7127,148.97,148.93,29.9247]
["bitfinex","SOLUSD",1727799836038,6.7114,149.0,148.95,6.7132]
["bitfinex","SOLUSD",1727799836323,6.7114,149.0,148.96,1.34247647]
["bitfinex","SOLUSD",1727799836528,16.7748,149.04,148.95,6.7132]
["bitfinex","SOLUSD",1727799836529,6.7119,148.99,148.95,6.7132]
["bitfinex","SOLUSD",1727799837120,33.5459,149.05,148.93,23.2106]
["bitfinex","SOLUSD",1727799837329,6.7128,148.97,148.93,29.9248]
["bitfinex","SOLUSD",1727799837527,6.7132,148.96,148.93,23.2106]
["bitfinex","SOLUSD",1727799837732,6.7124,148.98,148.93,29.9247]
["bitfinex","SOLUSD",1727799838233,6.713,148.97,148.93,29.9247]
["bitfinex","SOLUSD",1727799839231,6.7128,148.97,148.93,29.9251]
["bitfinex","SOLUSD",1727799839438,6.7128,148.97,148.93,23.2106]
["bitfinex","SOLUSD",1727799839607,16.7774,149.01,148.93,24.5532822]
["bitfinex","SOLUSD",1727799839810,6.7124,148.98,148.93,31.2674822]
["bitfinex","SOLUSD",1727799840020,6.7124,148.98,148.93,29.9248]
["bitfinex","SOLUSD",1727799840206,6.7124,148.98,148.93,23.2106]
["bitfinex","SOLUSD",1727799840411,6.7124,148.98,148.93,29.925]
["bitfinex","SOLUSD",1727799840726,6.7117,149.0,148.95,6.7135]
["bitfinex","SOLUSD",1727799840931,23.776884,149.03,148.95,6.7135]
["bitfinex","SOLUSD",1727799841122,6.7118,148.99,148.94,23.4987]
["bitfinex","SOLUSD",1727799841831,6.7115,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1727799842026,6.7111,149.01,148.97,8.05509838]
["bitfinex","SOLUSD",1727799842215,6.7111,149.01,148.96,23.4954]
["bitfinex","SOLUSD",1727799842416,33.5456,149.06,148.93,39.9963]
["bitfinex","SOLUSD",1727799842640,6.7139,148.95,148.93,6.6621]
["bitfinex","SOLUSD",1727799842815,6.7144,148.94,148.9,23.5049]
["bitfinex","SOLUSD",1727799843130,16.781,148.98,148.9,16.7891]
["bitfinex","SOLUSD",1727799843322,6.7137,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1727799843724,6.7133,148.96,148.92,6.7148]
["bitfinex","SOLUSD",1727799844032,6.7123,148.98,148.94,6.7138]
["bitfinex","SOLUSD",1727799844329,16.7781,149.01,148.92,16.7871]
["bitfinex","SOLUSD",1727799844532,6.7122,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1727799844737,33.5456,149.06,148.96,8.05533023]
["bitfinex","SOLUSD",1727799844738,6.7115,149.0,148.96,8.05533023]
["bitfinex","SOLUSD",1727799845049,6.7106,149.02,148.98,6.7123]
["bitfinex","SOLUSD",1727799845330,6.7106,149.02,148.97,1.34241494]
["bitfinex","SOLUSD",1727799845331,6.709,149.06,149.02,6.7103]
["bitfinex","SOLUSD",1727799845539,6.709,149.06,148.99,1.34215776]
["bitfinex","SOLUSD",1727799845540,6.709,149.06,149.01,6.7106]
["bitfinex","SOLUSD",1727799845716,6.7093,149.05,149.0,23.4889]
["bitfinex","SOLUSD",1727799846061,6.7093,149.05,149.0,16.7776]
["bitfinex","SOLUSD",1727799846216,16.7679,149.1,149.03,6.7099]
["bitfinex","SOLUSD",1727799846217,6.7079,149.08,149.03,6.7099]
["bitfinex","SOLUSD",1727799846416,16.7679,149.1,149.0,16.7776]
["bitfinex","SOLUSD",1727799846731,6.7086,149.07,149.0,16.7776]
["bitfinex","SOLUSD",1727799846932,6.7079,149.08,149.02,16.7756]
["bitfinex","SOLUSD",1727799847926,6.7079,149.08,149.03,6.7099]
["bitfinex","SOLUSD",1727799848315,6.7092,149.05,149.0,26.711]
["bitfinex","SOLUSD",1727799848513,6.7087,149.06,149.01,6.7108]
["bitfinex","SOLUSD",1727799848713,6.7087,149.06,149.0,20.0]
["bitfinex","SOLUSD",1727799848714,6.7096,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1727799849021,6.7092,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1727799850143,6.7105,149.02,148.98,26.7122]
["bitfinex","SOLUSD",1727799850349,57.311684,149.1,148.98,26.7122]
["bitfinex","SOLUSD",1727799850644,6.7105,149.02,148.98,20.0]
["bitfinex","SOLUSD",1727799851142,16.7713,149.07,148.97,22.7914]
["bitfinex","SOLUSD",1727799851321,6.7114,149.0,148.97,16.0787]
["bitfinex","SOLUSD",1727799851525,6.7128,148.97,148.93,39.8858]
["bitfinex","SOLUSD",1727799851831,16.778,149.01,148.94,8.05645062]
["bitfinex","SOLUSD",1727799852030,6.7122,148.99,148.94,8.05645062]
["bitfinex","SOLUSD",1727799852229,6.713,148.97,148.93,16.3856]
["bitfinex","SOLUSD",1727799852439,23.776884,149.0,148.92,22.7966]
["bitfinex","SOLUSD",1727799852624,6.7137,148.95,148.92,22.7966]
["bitfinex","SOLUSD",1727799852829,6.7137,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1727799853135,6.715,148.92,148.88,6.107]
["bitfinex","SOLUSD",1727799853329,23.776884,148.98,148.88,6.107]
["bitfinex","SOLUSD",1727799853556,6.7151,148.92,148.88,6.107]
["bitfinex","SOLUSD",1727799854043,6.7151,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1727799854343,16.7839,148.96,148.87,6.7171]
["bitfinex","SOLUSD",1727799854843,6.7149,148.93,148.87,6.7171]
["bitfinex","SOLUSD",1727799855029,6.7149,148.93,148.86,16.7938]
["bitfinex","SOLUSD",1727799855030,6.7149,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1727799855342,6.715,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1727799855843,6.7146,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1727799856060,23.776884,148.98,148.87,20.0]
["bitfinex","SOLUSD",1727799856244,23.776884,148.98,148.9,6.7158]
["bitfinex","SOLUSD",1727799856436,23.776884,148.98,148.88,18.13428735]
["bitfinex","SOLUSD",1727799856437,6.7144,148.94,148.89,6.7162]
["bitfinex","SOLUSD",1727799856629,23.776884,148.96,148.88,16.7912]
["bitfinex","SOLUSD",1727799856829,6.7154,148.92,148.88,16.7912]
["bitfinex","SOLUSD",1727799857147,16.7828,148.97,148.89,6.7162]
["bitfinex","SOLUSD",1727799857348,16.7828,148.97,148.9,1.34299388]
["bitfinex","SOLUSD",1727799857552,16.7828,148.97,148.89,6.7162]
["bitfinex","SOLUSD",1727799857921,6.7142,148.94,148.89,6.7162]
["bitfinex","SOLUSD",1727799858847,16.7828,148.97,148.92,6.7146]
["bitfinex","SOLUSD",1727799858848,6.7131,148.97,148.92,6.7146]
["bitfinex","SOLUSD",1727799859038,6.7137,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1727799859239,16.7789,149.0,148.92,1.34285982]
["bitfinex","SOLUSD",1727799859430,6.7141,148.94,148.9,16.7889]
["bitfinex","SOLUSD",1727799859752,6.7136,148.95,148.91,8.05819802]
["bitfinex","SOLUSD",1727799860852,6.7133,148.96,148.91,8.05819802]
["bitfinex","SOLUSD",1727799861037,6.7133,148.96,148.91,6.7153]
["bitfinex","SOLUSD",1727799861553,6.7137,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1727799862031,6.7132,148.96,148.91,6.7153]
["bitfinex","SOLUSD",1727799862227,6.7132,148.96,148.9,16.7889]
["bitfinex","SOLUSD",1727799862447,6.2474,149.03,148.92,23.4457]
["bitfinex","SOLUSD",1727799862747,15.3869,149.05,148.93,35.8934]
["bitfinex","SOLUSD",1727799862953,6.7112,149.01,148.96,6.7131]
["bitfinex","SOLUSD",1727799863254,15.3869,149.05,148.96,6.7131]
["bitfinex","SOLUSD",1727799863255,6.7114,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1727799863432,6.7114,149.0,148.96,6.713]
["bitfinex","SOLUSD",1727799864153,16.7745,149.04,148.96,6.7131]
["bitfinex","SOLUSD",1727799864354,6.7111,149.01,148.96,6.7131]
["bitfinex","SOLUSD",1727799864549,6.7106,149.02,148.98,6.7121]
["bitfinex","SOLUSD",1727799865247,16.771,149.07,148.99,18.12173437]
["bitfinex","SOLUSD",1727799865452,16.771,149.07,148.99,16.7795]
["bitfinex","SOLUSD",1727799865638,6.7105,149.02,148.97,26.7126]
["bitfinex","SOLUSD",1727799865944,6.7103,149.03,148.97,20.0]
["bitfinex","SOLUSD",1727799866142,6.7103,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1727799866731,6.7092,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1727799866952,330.66745814,149.1,149.02,8.05233287]
["bitfinex","SOLUSD",1727799866953,6.709,149.06,149.02,8.05233287]
["bitfinex","SOLUSD",1727799867154,6.7087,149.06,149.01,26.7108]
["bitfinex","SOLUSD",1727799867734,40.33235814,149.1,149.01,20.0]
["bitfinex","SOLUSD",1727799868237,23.776884,149.07,148.99,6.2396]
["bitfinex","SOLUSD",1727799868437,6.709,149.06,149.01,6.7106]
["bitfinex","SOLUSD",1727799868762,6.709,149.06,149.02,1.34190639]
["bitfinex","SOLUSD",1727799869056,6.7083,149.07,149.02,6.7103]
["bitfinex","SOLUSD",1727799869358,23.776884,149.09,149.01,15.4613]
["bitfinex","SOLUSD",1727799869540,6.7083,149.07,149.03,6.7096]
["bitfinex","SOLUSD",1727799870447,6.7083,149.07,149.02,16.7752]
["bitfinex","SOLUSD",1727799870448,6.7083,149.07,149.02,23.4855]
["bitfinex","SOLUSD",1727799871859,6.7094,149.05,149.01,15.4613]
["bitfinex","SOLUSD",1727799872050,6.7097,149.04,149.01,15.4613]
["bitfinex","SOLUSD",1727799873068,6.7091,149.05,149.01,15.4613]
["bitfinex","SOLUSD",1727799873257,6.7091,149.05,149.01,22.1722]
["bitfinex","SOLUSD",1727799873560,49.9411,149.14,149.01,22.1722]
["bitfinex","SOLUSD",1727799873561,6.7082,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1727799874550,6.7087,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1727799875454,6.708,149.08,149.03,1.34185221]
["bitfinex","SOLUSD",1727799875639,16.7656,149.12,149.04,1.34169885]
["bitfinex","SOLUSD",1727799875847,6.7073,149.09,149.05,6.709]
["bitfinex","SOLUSD",1727799876239,16.4144,149.14,149.06,1.34163563]
["bitfinex","SOLUSD",1727799876441,6.7068,149.11,149.06,8.05023563]
["bitfinex","SOLUSD",1727799876856,22.9414,149.15,149.06,6.7086]
["bitfinex","SOLUSD",1727799877047,6.707,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1727799877363,6.707,149.1,149.02,20.0]
["bitfinex","SOLUSD",1727799877364,16.7645,149.13,149.02,36.7755]
["bitfinex","SOLUSD",1727799877669,6.7078,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1727799880761,6.7072,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1727799880965,6.7072,149.1,149.07,1.34149942]
["bitfinex","SOLUSD",1727799881264,6.7078,149.08,149.05,20.0]
["bitfinex","SOLUSD",1727799881566,16.7645,149.13,149.05,20.0]
["bitfinex","SOLUSD",1727799881868,6.7069,149.1,149.06,8.05018931]
["bitfinex","SOLUSD",1727799882066,6.7069,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1727799884149,6.7073,149.09,149.05,26.709]
["bitfinex","SOLUSD",1727799884346,23.776884,149.12,149.05,20.0]
["bitfinex","SOLUSD",1727799884964,6.7074,149.09,149.05,6.709]
["bitfinex","SOLUSD",1727799885478,6.7073,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1727799887170,6.7066,149.11,149.07,8.04969783]
["bitfinex","SOLUSD",1727799887365,6.7066,149.11,149.07,14.38459783]
["bitfinex","SOLUSD",1727799887773,6.7063,149.12,149.08,8.04889566]
["bitfinex","SOLUSD",1727799888075,6.7059,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1727799890670,6.7059,149.13,149.09,8.04854515]
["bitfinex","SOLUSD",1727799891862,6.7054,149.14,149.1,23.4737]
["bitfinex","SOLUSD",1727799892171,6.7058,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1727799893071,0.8388606,149.18,149.1,1.34124488]
["bitfinex","SOLUSD",1727799893249,6.7046,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1727799893446,0.8388606,149.18,149.09,20.0]
["bitfinex","SOLUSD",1727799893447,0.8388606,149.18,149.15,6.7046]
["bitfinex","SOLUSD",1727799893651,0.8388606,149.18,149.16,1.34076093]
["bitfinex","SOLUSD",1727799894080,0.8388606,149.18,149.17,8.04407685]
["bitfinex","SOLUSD",1727799894251,0.8388606,149.18,149.17,51.82095988]
["bitfinex","SOLUSD",1727799894456,0.8388606,149.18,149.17,51.82076121]
["bitfinex","SOLUSD",1727799894767,6.7,149.26,149.21,6.7018]
["bitfinex","SOLUSD",1727799894954,6.6992,149.27,149.22,6.7011]
["bitfinex","SOLUSD",1727799895153,6.6992,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1727799895466,6.6993,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1727799896481,16.743,149.32,149.2,16.7557]
["bitfinex","SOLUSD",1727799896653,23.776884,149.31,149.23,6.7009]
["bitfinex","SOLUSD",1727799897378,16.743,149.32,149.24,36.51445775]
["bitfinex","SOLUSD",1727799897552,16.7395,149.35,149.25,16.7495]
["bitfinex","SOLUSD",1727799897874,32.4729,149.38,149.28,16.7468]
["bitfinex","SOLUSD",1727799898074,6.6963,149.34,149.29,1.33937487]
["bitfinex","SOLUSD",1727799898279,7.5356606,149.33,149.28,23.4451]
["bitfinex","SOLUSD",1727799898864,0.8388606,149.33,149.28,16.7468]
["bitfinex","SOLUSD",1727799899175,0.8388606,149.33,149.3,23.367]
["bitfinex","SOLUSD",1727799899384,0.8388606,149.33,149.31,6.697]
["bitfinex","SOLUSD",1727799900255,0.8388606,149.33,149.31,26.6972]
["bitfinex","SOLUSD",1727799900456,0.8388606,149.33,149.32,6.697]
["bitfinex","SOLUSD",1727799900959,7.5354606,149.33,149.31,20.0]
["bitfinex","SOLUSD",1727799901166,6.697,149.32,149.3,6.6233]
["bitfinex","SOLUSD",1727799901588,0.8388606,149.33,149.26,6.2291]
["bitfinex","SOLUSD",1727799901878,6.6982,149.3,149.26,6.2291]
["bitfinex","SOLUSD",1727799902049,0.8388606,149.33,149.26,6.2291]
["bitfinex","SOLUSD",1727799902050,6.6983,149.29,149.26,6.2291]
["bitfinex","SOLUSD",1727799902253,6.6988,149.28,149.26,6.2291]
["bitfinex","SOLUSD",1727799902456,6.6998,149.26,149.24,15.1745]
["bitfinex","SOLUSD",1727799902692,23.776884,149.32,149.22,6.3593]
["bitfinex","SOLUSD",1727799902984,6.7006,149.24,149.22,6.3593]
["bitfinex","SOLUSD",1727799903154,6.7006,149.24,149.2,33.1707]
["bitfinex","SOLUSD",1727799903954,6.7027,149.2,149.18,6.5049]
["bitfinex","SOLUSD",1727799904163,6.7023,149.21,149.16,23.4638]
["bitfinex","SOLUSD",1727799904459,16.7501,149.26,149.16,16.7597]
["bitfinex","SOLUSD",1727799904655,23.776884,149.25,149.16,16.7597]
["bitfinex","SOLUSD",1727799905380,23.776884,149.25,149.17,20.0]
["bitfinex","SOLUSD",1727799905963,6.7023,149.21,149.17,20.0]
["bitfinex","SOLUSD",1727799906279,6.7024,149.2,149.16,16.7597]
["bitfinex","SOLUSD",1727799906581,46.139684,149.25,149.14,22.1202]
["bitfinex","SOLUSD",1727799906766,6.7028,149.2,149.15,6.7046]
["bitfinex","SOLUSD",1727799907590,6.7028,149.2,149.09,38.74737991]
["bitfinex","SOLUSD",1727799907591,6.7042,149.16,149.1,32.1823]
["bitfinex","SOLUSD",1727799907757,6.7051,149.14,149.1,16.7669]
["bitfinex","SOLUSD",1727799907955,23.776884,149.19,149.1,16.7669]
["bitfinex","SOLUSD",1727799908151,6.7041,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1727799908551,23.776884,149.19,149.1,23.4734]
["bitfinex","SOLUSD",1727799908779,6.7054,149.14,149.09,12.7651]
["bitfinex","SOLUSD",1727799908953,6.7054,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1727799909668,6.7054,149.14,149.09,12.7653]
["bitfinex","SOLUSD",1727799910782,6.7054,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1727799910964,23.776884,149.19,149.09,12.7652]
["bitfinex","SOLUSD",1727799911360,23.776884,149.19,149.1,8.04805854]
["bitfinex","SOLUSD",1727799911583,23.776884,149.19,149.09,6.058]
["bitfinex","SOLUSD",1727799911967,23.776884,149.19,149.12,16.7647]
["bitfinex","SOLUSD",1727799912168,30.479884,149.19,149.14,6.705]
["bitfinex","SOLUSD",1727799912479,6.703,149.19,149.14,6.705]
["bitfinex","SOLUSD",1727799912688,6.7023,149.21,149.16,6.7037]
["bitfinex","SOLUSD",1727799912983,6.7023,149.21,149.15,23.4653]
["bitfinex","SOLUSD",1727799913280,6.7016,149.22,149.15,16.7608]
["bitfinex","SOLUSD",1727799913455,39.1139,149.25,149.15,16.7608]
["bitfinex","SOLUSD",1727799913660,6.7029,149.19,149.15,16.7608]
["bitfinex","SOLUSD",1727799913883,6.7029,149.19,149.15,23.4654]
["bitfinex","SOLUSD",1727799914180,6.7006,149.24,149.19,6.7027]
["bitfinex","SOLUSD",1727799914485,6.7011,149.23,149.18,8.04386398]
["bitfinex","SOLUSD",1727799914879,6.7011,149.23,149.18,6.7033]
["bitfinex","SOLUSD",1727799915658,45.21902479,149.29,149.15,20.0]
["bitfinex","SOLUSD",1727799915659,28.47202479,149.29,149.15,20.0]
["bitfinex","SOLUSD",1727799915858,6.7034,149.18,149.15,20.0]
["bitfinex","SOLUSD",1727799916178,28.47202479,149.29,149.18,6.099]
["bitfinex","SOLUSD",1727799916179,40.526484,149.26,149.18,6.099]
["bitfinex","SOLUSD",1727799916386,6.7012,149.23,149.18,12.8022]
["bitfinex","SOLUSD",1727799916574,40.526484,149.26,149.18,6.099]
["bitfinex","SOLUSD",1727799916880,6.7015,149.22,149.18,6.099]
["bitfinex","SOLUSD",1727799917082,6.7011,149.23,149.18,12.8022]
["bitfinex","SOLUSD",1727799917384,6.7006,149.24,149.19,6.7026]
["bitfinex","SOLUSD",1727799917572,6.7006,149.24,149.18,22.8566]
["bitfinex","SOLUSD",1727799917573,6.7001,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1727799918479,6.6997,149.26,149.21,6.7017]
["bitfinex","SOLUSD",1727799918677,6.6997,149.26,149.21,20.0]
["bitfinex","SOLUSD",1727799918883,6.6997,149.26,149.22,6.7013]
["bitfinex","SOLUSD",1727799919071,6.6997,149.26,149.21,20.0]
["bitfinex","SOLUSD",1727799919283,6.7002,149.25,149.21,20.0]
["bitfinex","SOLUSD",1727799919580,6.7006,149.24,149.2,16.7554]
["bitfinex","SOLUSD",1727799919971,6.7015,149.22,149.18,12.8022]
["bitfinex","SOLUSD",1727799920176,6.7009,149.24,149.18,12.8018]
["bitfinex","SOLUSD",1727799920466,23.776884,149.28,149.18,12.8018]
["bitfinex","SOLUSD",1727799920467,23.776884,149.28,149.18,22.8566]
["bitfinex","SOLUSD",1727799920677,23.776884,149.28,149.14,15.7112]
["bitfinex","SOLUSD",1727799920678,6.7029,149.19,149.15,16.761]
["bitfinex","SOLUSD",1727799920993,6.7034,149.18,149.14,28.987]
["bitfinex","SOLUSD",1727799921376,6.7028,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1727799921784,33.4965,149.27,149.14,22.2822]
["bitfinex","SOLUSD",1727799921785,6.7038,149.17,149.14,22.2822]
["bitfinex","SOLUSD",1727799922091,23.776884,149.21,149.14,6.571]
["bitfinex","SOLUSD",1727799922262,6.705,149.15,149.1,28.9662]
["bitfinex","SOLUSD",1727799922461,6.7034,149.18,149.13,6.7051]
["bitfinex","SOLUSD",1727799922697,6.7037,149.17,149.13,6.7051]
["bitfinex","SOLUSD",1727799923266,6.7048,149.15,149.11,16.7653]
["bitfinex","SOLUSD",1727799923584,6.7038,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1727799924091,23.776884,149.2,149.14,6.7051]
["bitfinex","SOLUSD",1727799924092,6.7034,149.18,149.14,6.7051]
["bitfinex","SOLUSD",1727799924387,6.7034,149.18,149.12,20.0]
["bitfinex","SOLUSD",1727799924388,6.7028,149.19,149.13,16.7633]
["bitfinex","SOLUSD",1727799924586,30.479384,149.2,149.15,6.7044]
["bitfinex","SOLUSD",1727799924795,23.776884,149.2,149.13,16.7633]
["bitfinex","SOLUSD",1727799924975,16.752,149.24,149.13,16.7633]
["bitfinex","SOLUSD",1727799925190,23.776884,149.23,149.15,6.7042]
["bitfinex","SOLUSD",1727799926667,6.7024,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1727799926983,6.702,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1727799927775,23.776884,149.23,149.15,16.7612]
["bitfinex","SOLUSD",1727799927776,6.7015,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1727799928280,6.702,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1727799929594,50.2453,149.27,149.17,6.7036]
["bitfinex","SOLUSD",1727799929595,6.7016,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1727799929887,6.7016,149.22,149.12,53.5297]
["bitfinex","SOLUSD",1727799930088,23.776884,149.26,149.17,16.7589]
["bitfinex","SOLUSD",1727799930273,16.7488,149.27,149.18,6.0352]
["bitfinex","SOLUSD",1727799930473,22.9678,149.29,149.19,16.7566]
["bitfinex","SOLUSD",1727799930684,6.7002,149.25,149.19,34.52188273]
["bitfinex","SOLUSD",1727799930891,6.7008,149.24,149.19,39.8843]
["bitfinex","SOLUSD",1727799931116,29.46039687,149.33,149.18,6.0352]
["bitfinex","SOLUSD",1727799931266,16.7524,149.24,149.18,6.0352]
["bitfinex","SOLUSD",1727799931472,6.7028,149.19,149.15,22.9248]
["bitfinex","SOLUSD",1727799931678,6.7028,149.19,149.15,32.9814]
["bitfinex","SOLUSD",1727799931890,6.7028,149.19,149.15,39.6859]
["bitfinex","SOLUSD",1727799932200,23.776884,149.21,149.14,6.5708]
["bitfinex","SOLUSD",1727799932408,6.7046,149.16,149.12,16.7642]
["bitfinex","SOLUSD",1727799932899,23.776884,149.19,149.12,16.7642]
["bitfinex","SOLUSD",1727799933073,6.7048,149.15,149.12,16.7642]
["bitfinex","SOLUSD",1727799933277,6.7038,149.17,149.12,16.7642]
["bitfinex","SOLUSD",1727799933594,6.7038,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1727799934297,6.7034,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1727799934911,6.7038,149.17,149.12,16.7642]
["bitfinex","SOLUSD",1727799935085,6.7044,149.16,149.12,23.4701]
["bitfinex","SOLUSD",1727799935809,6.7034,149.18,149.14,6.705]
["bitfinex","SOLUSD",1727799935999,6.7034,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1727799936488,16.7534,149.23,149.13,6.7054]
["bitfinex","SOLUSD",1727799936489,6.7037,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1727799938313,6.7027,149.2,149.16,23.4638]
["bitfinex","SOLUSD",1727799938618,16.7548,149.22,149.13,16.7631]
["bitfinex","SOLUSD",1727799938911,33.5052,149.24,149.12,6.7059]
["bitfinex","SOLUSD",1727799938912,6.7046,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1727799940218,33.5052,149.24,149.1,39.5528]
["bitfinex","SOLUSD",1727799940219,23.776884,149.19,149.1,39.5528]
["bitfinex","SOLUSD",1727799940416,6.7052,149.14,149.1,46.2594]
["bitfinex","SOLUSD",1727799940627,6.7056,149.13,149.1,22.7862]
["bitfinex","SOLUSD",1727799940916,6.705,149.15,149.1,29.4927]
["bitfinex","SOLUSD",1727799941132,23.776884,149.17,149.1,22.7862]
["bitfinex","SOLUSD",1727799942122,6.7058,149.13,149.1,22.7862]
["bitfinex","SOLUSD",1727799942617,23.776884,149.17,149.1,22.7862]
["bitfinex","SOLUSD",1727799942816,39.7591,149.21,149.07,26.3256]
["bitfinex","SOLUSD",1727799942817,23.776884,149.15,149.07,26.3256]
["bitfinex","SOLUSD",1727799942995,6.706,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1727799943419,6.7056,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1727799943811,6.706,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1727799944126,6.7043,149.16,149.12,6.7057]
["bitfinex","SOLUSD",1727799944300,6.7047,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1727799944500,6.7047,149.15,149.1,16.7662]
["bitfinex","SOLUSD",1727799944712,16.7561,149.2,149.1,16.7662]
["bitfinex","SOLUSD",1727799944909,6.7052,149.14,149.09,6.7073]
["bitfinex","SOLUSD",1727799945623,6.7052,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1727799946414,23.776884,149.16,149.07,26.3256]
["bitfinex","SOLUSD",1727799947116,6.7074,149.09,149.07,6.3256]
["bitfinex","SOLUSD",1727799947302,16.7642,149.13,149.07,6.3256]
["bitfinex","SOLUSD",1727799947619,6.7069,149.1,149.07,6.3256]
["bitfinex","SOLUSD",1727799948026,16.7642,149.13,149.07,6.3256]
["bitfinex","SOLUSD",1727799948027,6.7074,149.09,149.07,6.3256]
["bitfinex","SOLUSD",1727799948325,6.707,149.1,149.07,6.3256]
["bitfinex","SOLUSD",1727799948706,6.7081,149.08,149.03,13.3213]
["bitfinex","SOLUSD",1727799948903,6.7081,149.08,149.04,26.7094]
["bitfinex","SOLUSD",1727799949329,23.776884,149.12,149.04,26.7094]
["bitfinex","SOLUSD",1727799949521,6.7074,149.09,149.04,26.7094]
["bitfinex","SOLUSD",1727799950832,23.776884,149.12,149.04,38.11516627]
["bitfinex","SOLUSD",1727799951169,6.7064,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1727799951928,6.707,149.1,149.05,6.7088]
["bitfinex","SOLUSD",1727799952308,16.7634,149.14,149.05,6.7088]
["bitfinex","SOLUSD",1727799952511,6.7078,149.08,149.04,43.483]
["bitfinex","SOLUSD",1727799952836,6.7074,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1727799954527,48.6946,149.17,149.06,18.1126652]
["bitfinex","SOLUSD",1727799954528,23.776884,149.14,149.06,18.1126652]
["bitfinex","SOLUSD",1727799954721,6.7064,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1727799955138,15.1756,149.17,149.08,1.34151058]
["bitfinex","SOLUSD",1727799955342,15.1756,149.17,149.04,53.5469]
["bitfinex","SOLUSD",1727799955343,6.7054,149.14,149.1,23.4734]
["bitfinex","SOLUSD",1727799955729,16.7587,149.18,149.1,23.4734]
["bitfinex","SOLUSD",1727799955730,6.7048,149.15,149.1,16.7666]
["bitfinex","SOLUSD",1727799955929,16.7587,149.18,149.1,16.7666]
["bitfinex","SOLUSD",1727799956131,6.7051,149.14,149.1,23.4734]
["bitfinex","SOLUSD",1727799957942,6.7038,149.17,149.12,16.7645]
["bitfinex","SOLUSD",1727799958144,6.91810689,149.21,149.12,16.7645]
["bitfinex","SOLUSD",1727799958329,33.5052,149.24,149.14,6.705]
["bitfinex","SOLUSD",1727799958330,6.7032,149.19,149.14,6.705]
["bitfinex","SOLUSD",1727799958532,6.7034,149.18,149.14,6.705]
["bitfinex","SOLUSD",1727799958836,6.7034,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1727799960828,6.7034,149.18,149.14,6.705]
["bitfinex","SOLUSD",1727799961049,6.7027,149.2,149.14,16.7621]
["bitfinex","SOLUSD",1727799961346,6.7025,149.2,149.16,6.704]
["bitfinex","SOLUSD",1727799961542,6.7021,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1727799961745,6.7021,149.21,149.15,1.3408107]
["bitfinex","SOLUSD",1727799961931,6.7024,149.2,149.16,6.7038]
["bitfinex","SOLUSD",1727799962551,16.753,149.23,149.14,16.7621]
["bitfinex","SOLUSD",1727799963147,6.7036,149.18,149.14,16.7621]
["bitfinex","SOLUSD",1727799963460,23.776884,149.22,149.14,16.7621]
["bitfinex","SOLUSD",1727799963461,6.7037,149.17,149.14,16.7621]
["bitfinex","SOLUSD",1727799963631,23.776884,149.2,149.11,16.7655]
["bitfinex","SOLUSD",1727799963829,6.7045,149.16,149.11,23.4716]
["bitfinex","SOLUSD",1727799964961,6.7046,149.15,149.11,23.4716]
["bitfinex","SOLUSD",1727799965539,23.776884,149.2,149.13,16.7635]
["bitfinex","SOLUSD",1727799965767,16.7556,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1727799965768,6.7021,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1727799966063,6.7016,149.22,149.18,6.7033]
["bitfinex","SOLUSD",1727799966241,6.7016,149.22,149.15,18.10174448]
["bitfinex","SOLUSD",1727799966242,6.7016,149.22,149.16,1.34060364]
["bitfinex","SOLUSD",1727799966556,6.7013,149.23,149.18,6.7029]
["bitfinex","SOLUSD",1727799967152,16.7482,149.27,149.18,6.7029]
["bitfinex","SOLUSD",1727799967153,6.7007,149.24,149.19,16.7566]
["bitfinex","SOLUSD",1727799967355,6.7006,149.24,149.2,6.702]
["bitfinex","SOLUSD",1727799968158,6.7016,149.22,149.18,15.8189]
["bitfinex","SOLUSD",1727799968455,33.4957,149.28,149.18,17.15938468]
["bitfinex","SOLUSD",1727799968669,6.7015,149.22,149.18,32.5768]
["bitfinex","SOLUSD",1727799968952,6.7015,149.22,149.18,39.2799]
["bitfinex","SOLUSD",1727799969455,6.7015,149.22,149.17,6.1534]
["bitfinex","SOLUSD",1727799969456,6.7028,149.19,149.17,6.1534]
["bitfinex","SOLUSD",1727799969655,6.7041,149.17,149.14,15.594]
["bitfinex","SOLUSD",1727799970247,6.7042,149.16,149.14,15.594]
["bitfinex","SOLUSD",1727799970446,23.776884,149.21,149.13,6.4578]
["bitfinex","SOLUSD",1727799970664,6.7051,149.14,149.1,22.3004]
["bitfinex","SOLUSD",1727799970840,23.776884,149.17,149.1,15.594]
["bitfinex","SOLUSD",1727799971359,6.7057,149.13,149.1,15.594]
["bitfinex","SOLUSD",1727799971962,6.7051,149.14,149.1,15.594]
["bitfinex","SOLUSD",1727799972266,6.7057,149.13,149.1,15.594]
["bitfinex","SOLUSD",1727799972643,23.776884,149.17,149.1,15.594]
["bitfinex","SOLUSD",1727799972843,6.7061,149.12,149.09,6.4578]
["bitfinex","SOLUSD",1727799973558,6.7056,149.13,149.09,13.165]
["bitfinex","SOLUSD",1727799974057,6.7038,149.17,149.12,6.7055]
["bitfinex","SOLUSD",1727799974239,16.7553,149.21,149.1,20.0]
["bitfinex","SOLUSD",1727799974440,6.7054,149.14,149.09,13.1651]
["bitfinex","SOLUSD",1727799974853,16.7598,149.17,149.09,23.2255]
["bitfinex","SOLUSD",1727799975050,6.7055,149.13,149.09,23.2255]
["bitfinex","SOLUSD",1727799975263,6.7055,149.13,149.09,29.9327]
["bitfinex","SOLUSD",1727799976364,23.776884,149.16,149.09,6.4578]
["bitfinex","SOLUSD",1727799976545,6.7065,149.11,149.09,6.4578]
["bitfinex","SOLUSD",1727799976862,6.7061,149.12,149.09,6.4578]
["bitfinex","SOLUSD",1727799977778,6.7064,149.11,149.07,26.7082]
["bitfinex","SOLUSD",1727799978462,6.7066,149.11,149.07,20.0]
["bitfinex","SOLUSD",1727799978659,6.706,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1727799978966,6.7057,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1727799979144,23.776884,149.14,149.07,20.0]
["bitfinex","SOLUSD",1727799979345,23.776884,149.14,149.06,16.3655]
["bitfinex","SOLUSD",1727799979654,23.776884,149.12,149.05,6.5658]
["bitfinex","SOLUSD",1727799980045,6.7087,149.06,149.02,15.6823]
["bitfinex","SOLUSD",1727799980244,6.7091,149.05,149.02,15.6823]
["bitfinex","SOLUSD",1727799981266,6.7087,149.06,149.02,22.3927]
["bitfinex","SOLUSD",1727799981857,16.7687,149.09,149.01,6.27]
["bitfinex","SOLUSD",1727799982183,23.776884,149.08,149.01,6.7108]
["bitfinex","SOLUSD",1727799982470,6.709,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1727799982765,6.7083,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1727799983272,30.484784,149.08,149.03,6.7099]
["bitfinex","SOLUSD",1727799983452,16.7654,149.12,149.04,6.7093]
["bitfinex","SOLUSD",1727799983770,15.5679,149.17,149.08,6.7077]
["bitfinex","SOLUSD",1727799984065,15.5679,149.17,149.07,6.7082]
["bitfinex","SOLUSD",1727799984066,6.7064,149.12,149.07,6.7082]
["bitfinex","SOLUSD",1727799984245,6.7065,149.11,149.05,6.4143]
["bitfinex","SOLUSD",1727799984446,6.7069,149.1,149.05,13.1233]
["bitfinex","SOLUSD",1727799984765,16.7631,149.14,149.07,6.7081]
["bitfinex","SOLUSD",1727799984766,6.7065,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1727799984973,6.7065,149.11,149.06,23.48]
["bitfinex","SOLUSD",1727799985349,6.7065,149.11,149.06,16.7714]
["bitfinex","SOLUSD",1727799985647,6.707,149.1,149.06,23.4799]
["bitfinex","SOLUSD",1727799985973,6.7065,149.11,149.06,23.4799]
["bitfinex","SOLUSD",1727799987867,16.7655,149.12,149.02,16.7751]
["bitfinex","SOLUSD",1727799988061,6.709,149.06,149.02,16.7751]
["bitfinex","SOLUSD",1727799988954,6.709,149.06,149.02,23.4853]
["bitfinex","SOLUSD",1727799989478,6.709,149.06,149.02,16.7751]
["bitfinex","SOLUSD",1727799989658,6.7093,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1727799989974,6.7087,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1727799990571,6.7084,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1727799991656,6.7078,149.08,149.03,1.34193255]
["bitfinex","SOLUSD",1727799992173,6.7078,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1727799992371,6.7078,149.08,149.02,20.0]
["bitfinex","SOLUSD",1727799992668,6.7078,149.08,149.03,8.0517153]
["bitfinex","SOLUSD",1727799992870,6.7078,149.08,149.03,6.7099]
["bitfinex","SOLUSD",1727799993684,23.776884,149.09,149.03,6.7099]
["bitfinex","SOLUSD",1727799993877,6.7083,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1727799994794,23.776884,149.13,149.04,1.34181615]
["bitfinex","SOLUSD",1727799995071,6.7078,149.08,149.03,16.7748]
["bitfinex","SOLUSD",1727799995284,6.7083,149.07,149.03,23.4847]
["bitfinex","SOLUSD",1727799995588,6.7096,149.04,149.0,16.7778]
["bitfinex","SOLUSD",1727799996380,6.7101,149.03,148.98,22.9301]
["bitfinex","SOLUSD",1727799996582,6.7101,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1727799997762,6.7108,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1727799998059,16.7709,149.07,148.96,39.9764]
["bitfinex","SOLUSD",1727799998060,6.7114,149.0,148.96,13.1242]
["bitfinex","SOLUSD",1727799998251,23.776884,149.1,148.96,13.1242]
["bitfinex","SOLUSD",1727799998252,6.71,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1727799998658,33.5343,149.11,148.97,1.34234241]
["bitfinex","SOLUSD",1727799998659,6.7096,149.04,149.0,6.7111]
["bitfinex","SOLUSD",1727799998872,6.7092,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1727800001565,6.7088,149.06,149.02,6.7103]
["bitfinex","SOLUSD",1727800001759,16.7669,149.11,149.03,1.34195475]
["bitfinex","SOLUSD",1727800001974,16.7669,149.11,149.02,16.776]
["bitfinex","SOLUSD",1727800002157,22.3107,149.12,149.03,1.34181129]
["bitfinex","SOLUSD",1727800002468,6.7059,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1727800002672,6.7059,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1727800002979,6.7049,149.15,149.1,8.04824013]
["bitfinex","SOLUSD",1727800003277,16.7602,149.17,149.08,16.7688]
["bitfinex","SOLUSD",1727800003278,6.7056,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1727800003666,6.7065,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1727800003979,6.7072,149.1,149.06,20.0]
["bitfinex","SOLUSD",1727800004155,16.7621,149.15,149.05,23.4813]
["bitfinex","SOLUSD",1727800004353,6.707,149.1,149.05,23.4813]
["bitfinex","SOLUSD",1727800004961,6.7065,149.11,149.07,6.7079]
["bitfinex","SOLUSD",1727800005163,6.7065,149.11,149.06,6.7086]
["bitfinex","SOLUSD",1727800006270,6.7065,149.11,149.05,16.7722]
["bitfinex","SOLUSD",1727800006475,23.776884,149.14,149.07,16.7699]
["bitfinex","SOLUSD",1727800006869,23.776884,149.14,149.08,6.7074]
["bitfinex","SOLUSD",1727800008076,6.7064,149.12,149.07,23.478]
["bitfinex","SOLUSD",1727800008683,6.7064,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1727800009284,6.7064,149.12,149.07,23.478]
["bitfinex","SOLUSD",1727800009656,6.7069,149.1,149.04,36.7732]
["bitfinex","SOLUSD",1727800009858,6.7081,149.08,149.04,16.7732]
["bitfinex","SOLUSD",1727800010375,6.7082,149.07,149.04,16.7732]
["bitfinex","SOLUSD",1727800010580,6.7078,149.08,149.04,16.7732]
["bitfinex","SOLUSD",1727800010778,23.776884,149.12,149.03,13.1178]
["bitfinex","SOLUSD",1727800010982,23.776884,149.12,149.0,16.3342]
["bitfinex","SOLUSD",1727800011215,6.709,149.06,149.0,33.1123]
["bitfinex","SOLUSD",1727800011355,6.7082,149.07,149.03,6.7098]
["bitfinex","SOLUSD",1727800011764,16.1075,149.13,149.02,33.5524]
["bitfinex","SOLUSD",1727800011981,6.7053,149.14,149.09,6.7069]
["bitfinex","SOLUSD",1727800012184,6.7047,149.15,149.1,6.7067]
["bitfinex","SOLUSD",1727800012365,16.309,149.17,149.08,16.769]
["bitfinex","SOLUSD",1727800012561,6.7054,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1727800012764,6.7056,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1727800013171,6.7061,149.12,149.08,23.4766]
["bitfinex","SOLUSD",1727800013375,6.7056,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1727800013884,6.7061,149.12,149.08,23.4766]
["bitfinex","SOLUSD",1727800014860,23.776884,149.16,149.09,1.34134662]
["bitfinex","SOLUSD",1727800015076,6.7047,149.15,149.11,6.7064]
["bitfinex","SOLUSD",1727800015387,6.7042,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1727800015580,16.309,149.17,149.1,18.10810415]
["bitfinex","SOLUSD",1727800015581,6.7054,149.14,149.1,16.7669]
["bitfinex","SOLUSD",1727800015976,6.7047,149.15,149.1,16.7669]
["bitfinex","SOLUSD",1727800016376,6.7047,149.15,149.08,15.6283]
["bitfinex","SOLUSD",1727800016377,45.88193355,149.22,149.12,16.7644]
["bitfinex","SOLUSD",1727800016674,6.7032,149.19,149.14,6.7049]
["bitfinex","SOLUSD",1727800017264,6.704,149.17,149.12,23.47]
["bitfinex","SOLUSD",1727800017860,38.9646,149.22,149.12,23.47]
["bitfinex","SOLUSD",1727800017861,23.776884,149.21,149.13,1.34086941]
["bitfinex","SOLUSD",1727800018064,23.776884,149.21,149.14,6.7049]
["bitfinex","SOLUSD",1727800018065,6.7033,149.18,149.14,6.7049]
["bitfinex","SOLUSD",1727800018872,6.7038,149.17,149.12,23.4699]
["bitfinex","SOLUSD",1727800019288,33.5017,149.25,149.14,16.7618]
["bitfinex","SOLUSD",1727800019573,6.7024,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1727800019774,6.7024,149.2,149.15,8.04523895]
["bitfinex","SOLUSD",1727800019978,6.7024,149.2,149.15,6.7045]
["bitfinex","SOLUSD",1727800020182,6.7024,149.2,149.15,8.04523821]
["bitfinex","SOLUSD",1727800020488,6.7024,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1727800020991,16.751,149.25,149.16,6.7041]
["bitfinex","SOLUSD",1727800021298,6.7013,149.23,149.18,6.7028]
["bitfinex","SOLUSD",1727800021483,6.7019,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1727800021875,23.776884,149.24,149.16,23.4641]
["bitfinex","SOLUSD",1727800022200,6.7025,149.2,149.16,16.76]
["bitfinex","SOLUSD",1727800022376,6.7028,149.19,149.16,16.76]
["bitfinex","SOLUSD",1727800024385,6.7028,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1727800024705,6.7037,149.17,149.14,20.0]
["bitfinex","SOLUSD",1727800024905,6.7037,149.17,149.13,23.4686]
["bitfinex","SOLUSD",1727800025582,6.7047,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1727800026103,23.776884,149.2,149.12,8.04657251]
["bitfinex","SOLUSD",1727800026284,6.704,149.17,149.12,8.04657251]
["bitfinex","SOLUSD",1727800026485,6.704,149.17,149.12,6.7056]
["bitfinex","SOLUSD",1727800027002,6.7025,149.2,149.15,6.7042]
["bitfinex","SOLUSD",1727800027295,33.5008,149.25,149.14,16.7623]
["bitfinex","SOLUSD",1727800027484,6.7036,149.18,149.14,16.7623]
["bitfinex","SOLUSD",1727800027682,6.7029,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1727800027877,16.7543,149.22,149.14,23.4672]
["bitfinex","SOLUSD",1727800028091,33.5008,149.25,149.08,79.40027785]
["bitfinex","SOLUSD",1727800028092,6.7051,149.14,149.1,6.7067]
["bitfinex","SOLUSD",1727800028299,23.776884,149.2,149.08,15.6283]
["bitfinex","SOLUSD",1727800028679,16.7587,149.18,149.09,1.34118601]
["bitfinex","SOLUSD",1727800028886,6.7047,149.15,149.1,6.7065]
["bitfinex","SOLUSD",1727800029295,6.7043,149.16,149.1,16.7667]
["bitfinex","SOLUSD",1727800029486,6.704,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1727800029689,6.7044,149.16,149.12,23.4699]
["bitfinex","SOLUSD",1727800030692,6.7052,149.14,149.1,6.7065]
["bitfinex","SOLUSD",1727800030893,23.776884,149.16,149.08,15.6283]
["bitfinex","SOLUSD",1727800031083,6.7084,149.07,149.04,15.5873]
["bitfinex","SOLUSD",1727800031284,23.776884,149.12,149.04,22.2965]
["bitfinex","SOLUSD",1727800031488,6.7065,149.11,149.05,16.7723]
["bitfinex","SOLUSD",1727800031698,6.7077,149.09,149.05,16.7723]
["bitfinex","SOLUSD",1727800031903,6.7078,149.08,149.04,15.5873]
["bitfinex","SOLUSD",1727800032403,23.776884,149.15,149.0,15.9266]
["bitfinex","SOLUSD",1727800032404,23.776884,149.1,149.0,15.9266]
["bitfinex","SOLUSD",1727800032607,16.7701,149.08,149.0,15.9266]
["bitfinex","SOLUSD",1727800032906,6.7092,149.05,149.0,22.6379]
["bitfinex","SOLUSD",1727800033609,6.7097,149.04,149.0,15.9266]
["bitfinex","SOLUSD",1727800033812,23.776884,149.1,149.01,1.34203767]
["bitfinex","SOLUSD",1727800033986,23.776884,149.1,149.01,16.7768]
["bitfinex","SOLUSD",1727800034188,6.7087,149.06,149.01,16.7768]
["bitfinex","SOLUSD",1727800034508,6.7087,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1727800034883,6.7082,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1727800035086,6.7078,149.08,149.03,8.05176702]
["bitfinex","SOLUSD",1727800035398,6.7085,149.07,149.01,23.4873]
["bitfinex","SOLUSD",1727800035704,23.776884,149.1,149.01,16.7768]
["bitfinex","SOLUSD",1727800036290,6.7092,149.05,149.01,16.7768]
["bitfinex","SOLUSD",1727800036501,6.7092,149.05,149.01,24.82960112]
["bitfinex","SOLUSD",1727800036906,6.7092,149.05,149.01,23.4876]
["bitfinex","SOLUSD",1727800038207,23.776884,149.08,149.01,18.11875581]
["bitfinex","SOLUSD",1727800038398,6.7083,149.07,149.01,18.11875581]
["bitfinex","SOLUSD",1727800038907,23.776884,149.1,149.01,23.4873]
["bitfinex","SOLUSD",1727800039205,6.7092,149.05,149.01,23.4873]
["bitfinex","SOLUSD",1727800039598,40.544684,149.1,149.01,16.7768]
["bitfinex","SOLUSD",1727800039599,6.7097,149.04,149.01,16.7768]
["bitfinex","SOLUSD",1727800039993,6.7101,149.03,149.0,15.9266]
["bitfinex","SOLUSD",1727800040195,16.7703,149.08,149.0,15.9266]
["bitfinex","SOLUSD",1727800040412,23.776884,149.05,148.96,16.3731]
["bitfinex","SOLUSD",1727800040707,6.7101,149.03,148.97,1.34225419]
["bitfinex","SOLUSD",1727800040915,6.7101,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1727800041111,6.7101,149.03,148.99,8.05386065]
["bitfinex","SOLUSD",1727800041494,6.7097,149.04,148.99,8.05386065]
["bitfinex","SOLUSD",1727800041706,6.7097,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1727800041916,6.7101,149.03,148.98,6.7121]
["bitfinex","SOLUSD",1727800042092,6.7101,149.03,148.99,8.05396162]
["bitfinex","SOLUSD",1727800042287,49.3073,149.11,148.99,8.05396162]
["bitfinex","SOLUSD",1727800042288,16.7689,149.09,149.0,1.34216238]
["bitfinex","SOLUSD",1727800042515,16.7689,149.09,148.99,16.7792]
["bitfinex","SOLUSD",1727800042821,6.7086,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1727800043001,6.7081,149.08,149.04,1.341748]
["bitfinex","SOLUSD",1727800043511,6.7082,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1727800044093,23.776884,149.09,148.98,16.7803]
["bitfinex","SOLUSD",1727800044329,16.7722,149.06,148.98,16.7803]
["bitfinex","SOLUSD",1727800044616,16.7722,149.06,148.97,6.7126]
["bitfinex","SOLUSD",1727800044617,6.711,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1727800044806,23.776884,149.05,148.95,23.3138]
["bitfinex","SOLUSD",1727800044807,23.776884,149.05,148.96,23.0861]
["bitfinex","SOLUSD",1727800045118,6.7106,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1727800045515,6.7106,149.02,148.97,23.4941]
["bitfinex","SOLUSD",1727800045725,6.7106,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1727800046015,23.776884,149.05,149.0,16.7784]
["bitfinex","SOLUSD",1727800046223,6.711,149.01,148.97,6.7125]
["bitfinex","SOLUSD",1727800046408,6.7114,149.0,148.97,16.7812]
["bitfinex","SOLUSD",1727800046711,6.7114,149.0,148.96,23.0862]
["bitfinex","SOLUSD",1727800046911,23.776884,149.03,148.95,6.5305]
["bitfinex","SOLUSD",1727800047104,23.776884,149.03,148.94,16.7845]
["bitfinex","SOLUSD",1727800047105,6.7127,148.97,148.93,6.7142]
["bitfinex","SOLUSD",1727800047306,23.776884,149.01,148.93,6.7142]
["bitfinex","SOLUSD",1727800047307,6.7123,148.98,148.93,6.7142]
["bitfinex","SOLUSD",1727800047706,6.7133,148.96,148.92,23.3002]
["bitfinex","SOLUSD",1727800047896,6.7124,148.98,148.94,6.714]
["bitfinex","SOLUSD",1727800048093,6.7124,148.98,148.93,23.4998]
["bitfinex","SOLUSD",1727800048903,23.776884,149.01,148.93,23.4998]
["bitfinex","SOLUSD",1727800048904,6.7128,148.97,148.93,23.4998]
["bitfinex","SOLUSD",1727800049312,6.7128,148.97,148.89,6.716]
["bitfinex","SOLUSD",1727800049313,6.7142,148.94,148.89,6.716]
["bitfinex","SOLUSD",1727800049811,6.7142,148.94,148.9,6.7159]
["bitfinex","SOLUSD",1727800050315,23.776884,148.97,148.87,16.7926]
["bitfinex","SOLUSD",1727800050497,6.7146,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1727800050697,16.7836,148.96,148.87,16.7926]
["bitfinex","SOLUSD",1727800050896,6.7146,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1727800051613,6.7155,148.91,148.87,16.7926]
["bitfinex","SOLUSD",1727800052609,23.776884,148.95,148.87,16.7926]
["bitfinex","SOLUSD",1727800052809,23.776884,148.96,148.87,16.7926]
["bitfinex","SOLUSD",1727800053004,23.776884,148.96,148.84,33.5926]
["bitfinex","SOLUSD",1727800053207,6.7138,148.95,148.9,6.7157]
["bitfinex","SOLUSD",1727800053525,6.7138,148.95,148.91,16.7881]
["bitfinex","SOLUSD",1727800053700,16.7793,149.0,148.91,16.7881]
["bitfinex","SOLUSD",1727800053905,16.7793,149.0,148.88,33.5839]
["bitfinex","SOLUSD",1727800054223,22.0887,149.01,148.88,33.5839]
["bitfinex","SOLUSD",1727800054224,6.7149,148.93,148.88,23.5082]
["bitfinex","SOLUSD",1727800054420,16.7835,148.96,148.87,6.7172]
["bitfinex","SOLUSD",1727800054604,16.7835,148.96,148.86,6.7176]
["bitfinex","SOLUSD",1727800054803,6.7149,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1727800055032,6.715,148.92,148.87,23.5093]
["bitfinex","SOLUSD",1727800055215,40.556884,148.99,148.87,16.7925]
["bitfinex","SOLUSD",1727800055521,6.7146,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1727800056506,23.776884,148.99,148.88,20.0]
["bitfinex","SOLUSD",1727800056706,16.7791,149.0,148.91,6.7154]
["bitfinex","SOLUSD",1727800057014,16.7791,149.0,148.89,16.7904]
["bitfinex","SOLUSD",1727800057015,6.7132,148.96,148.89,16.7904]
["bitfinex","SOLUSD",1727800057324,16.7791,149.0,148.91,16.7879]
["bitfinex","SOLUSD",1727800057515,16.7791,149.0,148.92,1.34276089]
["bitfinex","SOLUSD",1727800057718,6.7127,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1727800058022,6.7126,148.98,148.93,6.7142]
["bitfinex","SOLUSD",1727800058220,6.7133,148.96,148.92,6.7148]
["bitfinex","SOLUSD",1727800059327,6.7133,148.96,148.91,16.7879]
["bitfinex","SOLUSD",1727800059500,6.7133,148.96,148.91,23.5032]
["bitfinex","SOLUSD",1727800059697,6.7145,148.94,148.9,6.3917]
["bitfinex","SOLUSD",1727800059910,23.776884,148.97,148.88,16.7918]
["bitfinex","SOLUSD",1727800060113,16.784,148.96,148.88,16.7918]
["bitfinex","SOLUSD",1727800060317,6.7151,148.92,148.88,23.5085]
["bitfinex","SOLUSD",1727800060699,6.7155,148.91,148.88,16.7918]
["bitfinex","SOLUSD",1727800061027,6.716,148.9,148.86,12.8925]
["bitfinex","SOLUSD",1727800061260,6.716,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1727800061524,6.7156,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1727800061715,6.7156,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1727800062406,23.776884,148.97,148.85,16.7949]
["bitfinex","SOLUSD",1727800062616,6.716,148.9,148.85,16.7949]
["bitfinex","SOLUSD",1727800062922,6.716,148.9,148.85,23.5129]
["bitfinex","SOLUSD",1727800063120,6.7167,148.89,148.85,16.7949]
["bitfinex","SOLUSD",1727800063316,32.9231,148.94,148.84,6.7184]
["bitfinex","SOLUSD",1727800063317,6.7171,148.88,148.84,6.7184]
["bitfinex","SOLUSD",1727800063633,6.7171,148.88,148.83,6.7189]
["bitfinex","SOLUSD",1727800063838,6.7173,148.87,148.82,23.5177]
["bitfinex","SOLUSD",1727800064219,6.7181,148.85,148.82,16.7983]
["bitfinex","SOLUSD",1727800065022,6.7178,148.86,148.82,16.7983]
["bitfinex","SOLUSD",1727800065932,6.7184,148.85,148.81,7.5584606]
["bitfinex","SOLUSD",1727800066334,6.7178,148.86,148.81,7.5584606]
["bitfinex","SOLUSD",1727800066915,6.7183,148.85,148.81,0.8388606]
["bitfinex","SOLUSD",1727800067138,6.7182,148.85,148.81,0.8388606]
["bitfinex","SOLUSD",1727800069041,6.7187,148.84,148.81,0.8388606]
["bitfinex","SOLUSD",1727800069647,43.776884,148.92,148.81,0.8388606]
["bitfinex","SOLUSD",1727800069845,6.7186,148.84,148.81,0.8388606]
["bitfinex","SOLUSD",1727800070446,16.7925,148.88,148.81,0.8388606]
["bitfinex","SOLUSD",1727800070650,6.7195,148.82,148.81,0.8388606]
["bitfinex","SOLUSD",1727800070948,30.496384,148.82,148.81,0.8388606]
["bitfinex","SOLUSD",1727800072619,6.7204,148.8,148.79,3.34748162]
["bitfinex","SOLUSD",1727800073430,30.497284,148.8,148.79,3.34748162]
["bitfinex","SOLUSD",1727800074841,6.7204,148.8,148.79,3.34748162]
["bitfinex","SOLUSD",1727800076452,6.7204,148.8,148.3,20.78222387]
["bitfinex","SOLUSD",1727800076453,1.9119,148.66,148.54,22.8535]
["bitfinex","SOLUSD",1727800076641,1.9119,148.66,148.29,50.0]
["bitfinex","SOLUSD",1727800076642,6.7354,148.47,148.41,1.34591873]
["bitfinex","SOLUSD",1727800076950,6.7366,148.45,148.4,4.5762232]
["bitfinex","SOLUSD",1727800077154,23.776884,148.48,148.29,16.7983]
["bitfinex","SOLUSD",1727800077155,6.739,148.39,148.29,16.7983]
["bitfinex","SOLUSD",1727800077346,6.739,148.39,148.35,4.62029748]
["bitfinex","SOLUSD",1727800077551,2.0,148.4,148.29,16.7983]
["bitfinex","SOLUSD",1727800077863,23.776884,148.38,148.22,0.8388606]
["bitfinex","SOLUSD",1727800078353,25.776884,148.38,148.22,0.8388606]
["bitfinex","SOLUSD",1727800078753,30.516784,148.37,148.22,0.8388606]
["bitfinex","SOLUSD",1727800078955,2.0,148.35,148.22,7.5853606]
["bitfinex","SOLUSD",1727800079149,43.776884,148.37,148.22,7.5853606]
["bitfinex","SOLUSD",1727800079150,22.0,148.33,148.22,0.8388606]
["bitfinex","SOLUSD",1727800079345,6.7436,148.29,148.22,0.8388606]
["bitfinex","SOLUSD",1727800079546,2.0,148.3,148.22,0.8388606]
["bitfinex","SOLUSD",1727800079844,25.776884,148.23,148.22,0.8388606]
["bitfinex","SOLUSD",1727800080041,2.0,148.23,148.22,0.8388606]
["bitfinex","SOLUSD",1727800080664,2.0,148.23,148.22,0.1790893]
["bitfinex","SOLUSD",1727800081280,25.776884,148.23,148.22,0.1790893]
["bitfinex","SOLUSD",1727800081468,2.0,148.25,148.22,0.1790893]
["bitfinex","SOLUSD",1727800081642,33.98623936,148.47,148.22,0.1790893]
["bitfinex","SOLUSD",1727800081643,2.0,148.4,148.24,49.74844936]
["bitfinex","SOLUSD",1727800081840,2.0,148.4,148.33,49.74844936]
["bitfinex","SOLUSD",1727800082065,0.13907964,148.5,148.24,49.74844936]
["bitfinex","SOLUSD",1727800082066,2.0,148.41,148.36,49.74844936]
["bitfinex","SOLUSD",1727800082363,2.0,148.41,148.24,49.74844936]
["bitfinex","SOLUSD",1727800082364,2.0,148.37,148.3,20.0]
["bitfinex","SOLUSD",1727800082578,2.0,148.39,148.32,49.74844936]
["bitfinex","SOLUSD",1727800082767,2.0,148.37,148.33,6.7414]
["bitfinex","SOLUSD",1727800083162,2.0,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1727800083472,2.0,148.36,148.26,49.74844936]
["bitfinex","SOLUSD",1727800083673,2.0,148.36,148.3,49.74844936]
["bitfinex","SOLUSD",1727800084052,2.0,148.36,148.26,49.74844936]
["bitfinex","SOLUSD",1727800084257,2.0,148.38,148.36,6.7402]
["bitfinex","SOLUSD",1727800084573,2.0,148.39,148.3,49.74844936]
["bitfinex","SOLUSD",1727800084767,2.0,148.41,148.33,49.74844936]
["bitfinex","SOLUSD",1727800084972,2.0,148.41,148.39,6.7387]
["bitfinex","SOLUSD",1727800085174,6.4778,148.51,148.4,6.7383]
["bitfinex","SOLUSD",1727800085175,2.0,148.43,148.4,6.7383]
["bitfinex","SOLUSD",1727800085351,2.0,148.43,148.36,49.74844936]
["bitfinex","SOLUSD",1727800085352,2.0,148.43,148.41,6.7376]
["bitfinex","SOLUSD",1727800085873,2.0,148.43,148.36,49.74844936]
["bitfinex","SOLUSD",1727800086177,2.0,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1727800086557,2.0,148.44,148.39,6.7387]
["bitfinex","SOLUSD",1727800086765,2.0,148.42,148.39,6.7387]
["bitfinex","SOLUSD",1727800086984,2.0,148.49,148.4,49.74844936]
["bitfinex","SOLUSD",1727800087154,2.0,148.49,148.47,6.7351]
["bitfinex","SOLUSD",1727800087678,2.0,148.51,148.47,6.7351]
["bitfinex","SOLUSD",1727800087858,2.0,148.49,148.43,6.7369]
["bitfinex","SOLUSD",1727800088059,2.0,148.49,148.4,49.74844936]
["bitfinex","SOLUSD",1727800088060,2.0,148.47,148.44,6.7365]
["bitfinex","SOLUSD",1727800088383,2.0,148.47,148.45,6.7361]
["bitfinex","SOLUSD",1727800088566,2.0,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1727800089271,2.0,148.47,148.42,6.7374]
["bitfinex","SOLUSD",1727800089473,2.0,148.49,148.41,20.0]
["bitfinex","SOLUSD",1727800089779,2.0,148.47,148.41,20.0]
["bitfinex","SOLUSD",1727800089987,2.0,148.49,148.44,6.7365]
["bitfinex","SOLUSD",1727800090160,2.0,148.52,148.48,6.7347]
["bitfinex","SOLUSD",1727800090365,2.0,148.52,148.44,20.0]
["bitfinex","SOLUSD",1727800090570,2.0,148.5,148.41,20.0]
["bitfinex","SOLUSD",1727800090767,2.0,148.5,148.46,6.7355]
["bitfinex","SOLUSD",1727800091287,2.0,148.5,148.41,20.0]
["bitfinex","SOLUSD",1727800091288,2.0,148.48,148.44,6.7365]
["bitfinex","SOLUSD",1727800091667,2.0,148.48,148.45,6.7361]
["bitfinex","SOLUSD",1727800092172,2.0,148.48,148.43,6.7368]
["bitfinex","SOLUSD",1727800092361,2.0,148.48,148.41,20.0]
["bitfinex","SOLUSD",1727800092862,2.0,148.48,148.46,6.7355]
["bitfinex","SOLUSD",1727800093279,2.0,148.51,148.48,6.7347]
["bitfinex","SOLUSD",1727800093686,2.0,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1727800094259,2.0,148.48,148.44,6.7365]
["bitfinex","SOLUSD",1727800094677,2.0,148.48,148.45,6.7361]
["bitfinex","SOLUSD",1727800095366,2.0,148.48,148.46,6.7356]
["bitfinex","SOLUSD",1727800095693,2.0,148.52,148.47,6.7353]
["bitfinex","SOLUSD",1727800095863,2.0,148.52,148.45,49.74844936]
["bitfinex","SOLUSD",1727800096060,2.0,148.52,148.49,6.7344]
["bitfinex","SOLUSD",1727800096264,2.0,148.52,148.45,49.74844936]
["bitfinex","SOLUSD",1727800096493,2.0,148.52,148.43,20.0]
["bitfinex","SOLUSD",1727800096494,2.0,148.5,148.47,6.7352]
["bitfinex","SOLUSD",1727800096785,2.0,148.48,148.44,6.7364]
["bitfinex","SOLUSD",1727800097162,0.13907964,148.62,148.42,6.7372]
["bitfinex","SOLUSD",1727800097163,2.0,148.46,148.42,6.7372]
["bitfinex","SOLUSD",1727800097369,35.6506,148.59,148.4,6.7381]
["bitfinex","SOLUSD",1727800097370,2.0,148.44,148.4,6.7381]
["bitfinex","SOLUSD",1727800097586,2.0,148.44,148.36,49.74844936]
["bitfinex","SOLUSD",1727800097764,2.0,148.44,148.32,6.4189]
["bitfinex","SOLUSD",1727800097765,2.0,148.46,148.33,49.74844936]
["bitfinex","SOLUSD",1727800097970,2.0,148.46,148.44,6.7366]
["bitfinex","SOLUSD",1727800098378,2.0,148.46,148.39,49.74844936]
["bitfinex","SOLUSD",1727800098586,2.0,148.46,148.43,6.7371]
["bitfinex","SOLUSD",1727800098797,2.0,148.49,148.4,20.0]
["bitfinex","SOLUSD",1727800099173,2.0,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1727800099474,2.0,148.47,148.42,6.7376]
["bitfinex","SOLUSD",1727800099680,2.0,148.47,148.4,20.0]
["bitfinex","SOLUSD",1727800099681,2.0,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1727800100089,2.0,148.51,148.42,49.74844936]
["bitfinex","SOLUSD",1727800100270,2.0,148.51,148.48,6.7349]
["bitfinex","SOLUSD",1727800100469,2.0,148.51,148.48,6.7348]
["bitfinex","SOLUSD",1727800101204,2.0,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1727800101790,20.0,148.58,148.45,6.7362]
["bitfinex","SOLUSD",1727800101791,2.0,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1727800101991,2.0,148.49,148.4,49.74844936]
["bitfinex","SOLUSD",1727800101992,2.0,148.47,148.43,6.7367]
["bitfinex","SOLUSD",1727800102376,2.0,148.49,148.4,49.74844936]
["bitfinex","SOLUSD",1727800103299,2.0,148.49,148.41,20.0]
["bitfinex","SOLUSD",1727800103502,2.0,148.49,148.47,6.7353]
["bitfinex","SOLUSD",1727800103794,2.0,148.51,148.48,6.7349]
["bitfinex","SOLUSD",1727800103996,2.0,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1727800104894,2.0,148.48,148.41,20.0]
["bitfinex","SOLUSD",1727800105399,2.0,148.48,148.45,6.7361]
["bitfinex","SOLUSD",1727800105600,2.0,148.48,148.41,20.0]
["bitfinex","SOLUSD",1727800105896,2.0,148.48,148.45,6.7361]
["bitfinex","SOLUSD",1727800106103,2.0,148.5,148.37,49.74844936]
["bitfinex","SOLUSD",1727800106392,2.0,148.5,148.47,6.7353]
["bitfinex","SOLUSD",1727800106587,2.0,148.5,148.4,49.74844936]
["bitfinex","SOLUSD",1727800106788,2.0,148.5,148.43,49.74844936]
["bitfinex","SOLUSD",1727800106975,0.13907964,148.61,148.41,23.776884]
["bitfinex","SOLUSD",1727800106976,2.0,148.56,148.53,6.7326]
["bitfinex","SOLUSD",1727800107177,2.0,148.54,148.47,20.0]
["bitfinex","SOLUSD",1727800107388,2.0,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1727800107586,2.0,148.56,148.47,20.0]
["bitfinex","SOLUSD",1727800107984,2.0,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1727800108479,2.0,148.6,148.57,6.7308]
["bitfinex","SOLUSD",1727800108699,2.0,148.6,148.58,6.7302]
["bitfinex","SOLUSD",1727800109007,2.0,148.6,148.57,6.7307]
["bitfinex","SOLUSD",1727800109205,2.0,148.63,148.59,6.7299]
["bitfinex","SOLUSD",1727800110086,2.0,148.63,148.6,6.7293]
["bitfinex","SOLUSD",1727800110285,2.0,148.65,148.55,49.74844936]
["bitfinex","SOLUSD",1727800110480,2.0,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1727800110677,2.0,148.63,148.55,49.74844936]
["bitfinex","SOLUSD",1727800110893,2.0,148.65,148.56,23.776884]
["bitfinex","SOLUSD",1727800111891,2.0,148.65,148.61,6.7286]
["bitfinex","SOLUSD",1727800112401,2.0,148.65,148.62,6.7284]
["bitfinex","SOLUSD",1727800112615,2.0,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1727800112900,2.0,148.65,148.57,23.776884]
["bitfinex","SOLUSD",1727800113285,2.0,148.65,148.56,20.0]
["bitfinex","SOLUSD",1727800113599,2.0,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1727800113898,2.0,148.65,148.56,20.0]
["bitfinex","SOLUSD",1727800113899,2.0,148.63,148.56,20.0]
["bitfinex","SOLUSD",1727800114117,6.7289,148.62,148.55,49.74844936]
["bitfinex","SOLUSD",1727800114403,2.0,148.63,148.56,20.0]
["bitfinex","SOLUSD",1727800114784,2.0,148.63,148.58,6.7299]
["bitfinex","SOLUSD",1727800115002,2.0,148.63,148.59,8.07529617]
["bitfinex","SOLUSD",1727800115190,0.19524738,148.62,148.56,20.0]
["bitfinex","SOLUSD",1727800115683,0.19524738,148.62,148.61,6.729]
["bitfinex","SOLUSD",1727800116581,0.19524738,148.62,148.61,56.47744936]
["bitfinex","SOLUSD",1727800116788,0.19524738,148.62,148.61,80.25433336]
["bitfinex","SOLUSD",1727800116998,0.19524738,148.62,148.61,100.25433336]
["bitfinex","SOLUSD",1727800117186,0.19524738,148.62,148.61,101.59914266]
["bitfinex","SOLUSD",1727800117384,0.19524738,148.62,148.61,100.25433336]
["bitfinex","SOLUSD",1727800117584,2.0,148.72,148.62,43.776884]
["bitfinex","SOLUSD",1727800117803,8.7244,148.72,148.65,6.7271]
["bitfinex","SOLUSD",1727800117987,6.7246,148.71,148.64,26.7275]
["bitfinex","SOLUSD",1727800118195,6.7246,148.71,148.65,20.0]
["bitfinex","SOLUSD",1727800118591,6.7246,148.71,148.65,6.7272]
["bitfinex","SOLUSD",1727800119190,8.725,148.7,148.63,6.728]
["bitfinex","SOLUSD",1727800119408,8.725,148.7,148.64,6.7275]
["bitfinex","SOLUSD",1727800120117,2.0,148.68,148.62,26.7285]
["bitfinex","SOLUSD",1727800120315,8.7258,148.68,148.62,26.7283]
["bitfinex","SOLUSD",1727800120612,2.0,148.68,148.62,20.0]
["bitfinex","SOLUSD",1727800120784,6.7257,148.69,148.62,26.7282]
["bitfinex","SOLUSD",1727800120989,6.7257,148.69,148.62,20.0]
["bitfinex","SOLUSD",1727800121515,2.0,148.72,148.66,6.7263]
["bitfinex","SOLUSD",1727800121687,2.0,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1727800123196,8.7241,148.72,148.65,6.7268]
["bitfinex","SOLUSD",1727800123507,8.7241,148.72,148.62,20.0]
["bitfinex","SOLUSD",1727800123508,8.7241,148.72,148.66,6.7265]
["bitfinex","SOLUSD",1727800123832,6.7248,148.71,148.65,26.7271]
["bitfinex","SOLUSD",1727800125022,2.0,148.7,148.65,26.7271]
["bitfinex","SOLUSD",1727800125393,2.0,148.72,148.66,6.7265]
["bitfinex","SOLUSD",1727800125703,2.0,148.72,148.65,20.0]
["bitfinex","SOLUSD",1727800125704,2.0,148.72,148.68,6.7256]
["bitfinex","SOLUSD",1727800125910,2.0,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1727800126625,8.724,148.72,148.65,20.0]
["bitfinex","SOLUSD",1727800127003,2.0,148.72,148.67,6.7261]
["bitfinex","SOLUSD",1727800127420,2.0,148.72,148.65,20.0]
["bitfinex","SOLUSD",1727800127719,2.0,148.72,148.67,6.7261]
["bitfinex","SOLUSD",1727800127917,2.0,148.72,148.68,8.07016775]
["bitfinex","SOLUSD",1727800128097,2.0,148.72,148.65,26.727]
["bitfinex","SOLUSD",1727800128292,8.7241,148.72,148.66,6.7266]
["bitfinex","SOLUSD",1727800128992,2.0,148.72,148.65,20.0]
["bitfinex","SOLUSD",1727800129415,2.0,148.72,148.66,6.7264]
["bitfinex","SOLUSD",1727800129811,8.724,148.72,148.66,6.7264]
["bitfinex","SOLUSD",1727800130115,2.0,148.7,148.65,20.0]
["bitfinex","SOLUSD",1727800130292,2.0,148.7,148.65,26.727]
["bitfinex","SOLUSD",1727800130491,2.0,148.73,148.65,20.0]
["bitfinex","SOLUSD",1727800130703,2.0,148.73,148.68,6.7258]
["bitfinex","SOLUSD",1727800131111,8.7236,148.73,148.66,6.7266]
["bitfinex","SOLUSD",1727800132197,8.7236,148.73,148.67,6.7261]
["bitfinex","SOLUSD",1727800132497,2.0,148.73,148.68,8.07034677]
["bitfinex","SOLUSD",1727800133021,6.653,148.78,148.68,8.07034677]
["bitfinex","SOLUSD",1727800133022,2.0,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1727800133215,2.0,148.75,148.71,1.34440152]
["bitfinex","SOLUSD",1727800134223,2.0,148.75,148.71,8.06870152]
["bitfinex","SOLUSD",1727800134427,2.0,148.75,148.72,1.34432401]
["bitfinex","SOLUSD",1727800135303,2.0,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1727800135725,2.0,148.75,148.71,1.34433061]
["bitfinex","SOLUSD",1727800136211,2.0,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1727800137121,2.0,148.75,148.69,6.7252]
["bitfinex","SOLUSD",1727800137297,2.0,148.75,148.68,6.7257]
["bitfinex","SOLUSD",1727800137502,6.7231,148.74,148.69,20.0]
["bitfinex","SOLUSD",1727800137700,2.0,148.75,148.69,20.0]
["bitfinex","SOLUSD",1727800137701,8.7228,148.75,148.69,20.0]
["bitfinex","SOLUSD",1727800138007,2.0,148.75,148.68,20.0]
["bitfinex","SOLUSD",1727800138204,8.7227,148.75,148.69,6.7252]
["bitfinex","SOLUSD",1727800138852,2.0,148.75,148.69,6.7252]
["bitfinex","SOLUSD",1727800139209,2.0,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1727800140103,2.0,148.72,148.68,20.0]
["bitfinex","SOLUSD",1727800140529,8.724,148.72,148.66,6.7266]
["bitfinex","SOLUSD",1727800140707,8.724,148.72,148.64,45.79583056]
["bitfinex","SOLUSD",1727800140708,2.0,148.72,148.64,45.79583056]
["bitfinex","SOLUSD",1727800140908,6.7237,148.73,148.66,6.7264]
["bitfinex","SOLUSD",1727800141218,6.7237,148.73,148.64,45.79583056]
["bitfinex","SOLUSD",1727800141219,6.7237,148.73,148.67,6.7262]
["bitfinex","SOLUSD",1727800141421,6.7237,148.73,148.62,9.2282891]
["bitfinex","SOLUSD",1727800141422,18.8107,148.72,148.62,9.2282891]
["bitfinex","SOLUSD",1727800141622,18.8107,148.72,148.6,6.7293]
["bitfinex","SOLUSD",1727800141623,6.7264,148.67,148.6,6.7293]
["bitfinex","SOLUSD",1727800141812,2.0,148.65,148.56,30.44893056]
["bitfinex","SOLUSD",1727800142008,6.7277,148.64,148.56,30.44893056]
["bitfinex","SOLUSD",1727800142204,6.7277,148.64,148.57,6.7304]
["bitfinex","SOLUSD",1727800142518,8.7273,148.65,148.58,6.73]
["bitfinex","SOLUSD",1727800142713,2.0,148.62,148.56,30.44893056]
["bitfinex","SOLUSD",1727800142923,6.7281,148.63,148.56,37.18003056]
["bitfinex","SOLUSD",1727800143214,6.7284,148.63,148.56,37.17993056]
["bitfinex","SOLUSD",1727800143525,8.7277,148.64,148.57,6.7306]
["bitfinex","SOLUSD",1727800143722,2.0,148.62,148.57,6.7306]
["bitfinex","SOLUSD",1727800143939,2.0,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1727800144123,2.0,148.64,148.56,30.44893056]
["bitfinex","SOLUSD",1727800144323,8.7277,148.64,148.56,30.44893056]
["bitfinex","SOLUSD",1727800145035,2.0,148.64,148.56,30.44893056]
["bitfinex","SOLUSD",1727800145214,2.0,148.64,148.58,6.7303]
["bitfinex","SOLUSD",1727800145419,2.0,148.64,148.58,20.0]
["bitfinex","SOLUSD",1727800146363,2.0,148.6,148.54,6.7317]
["bitfinex","SOLUSD",1727800146634,20.0,148.67,148.49,22.6226]
["bitfinex","SOLUSD",1727800146635,2.0,148.58,148.5,30.44893056]
["bitfinex","SOLUSD",1727800146817,2.0,148.58,148.52,6.7327]
["bitfinex","SOLUSD",1727800147020,2.0,148.56,148.5,30.44893056]
["bitfinex","SOLUSD",1727800147411,2.0,148.58,148.52,6.7329]
["bitfinex","SOLUSD",1727800148537,2.0,148.58,148.53,20.0]
["bitfinex","SOLUSD",1727800149421,2.0,148.55,148.49,6.734]
["bitfinex","SOLUSD",1727800149628,2.0,148.55,148.5,6.7338]
["bitfinex","SOLUSD",1727800150347,2.0,148.57,148.51,1.34619885]
["bitfinex","SOLUSD",1727800150645,2.0,148.57,148.52,6.733]
["bitfinex","SOLUSD",1727800150823,2.0,148.57,148.51,20.0]
["bitfinex","SOLUSD",1727800151025,2.0,148.55,148.51,20.0]
["bitfinex","SOLUSD",1727800151450,2.0,148.53,148.49,20.0]
["bitfinex","SOLUSD",1727800151740,2.0,148.54,148.51,6.7335]
["bitfinex","SOLUSD",1727800152328,2.0,148.54,148.5,20.0]
["bitfinex","SOLUSD",1727800152526,8.7325,148.54,148.47,26.735]
["bitfinex","SOLUSD",1727800152726,2.0,148.52,148.47,20.0]
["bitfinex","SOLUSD",1727800152935,2.0,148.5,148.47,20.0]
["bitfinex","SOLUSD",1727800153245,2.0,148.5,148.43,30.44893056]
["bitfinex","SOLUSD",1727800153427,2.0,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1727800153630,2.0,148.48,148.4,36.70733056]
["bitfinex","SOLUSD",1727800153828,2.0,148.48,148.42,6.7372]
["bitfinex","SOLUSD",1727800154232,8.0645,148.59,148.4,6.7381]
["bitfinex","SOLUSD",1727800154233,2.0,148.46,148.4,6.7381]
["bitfinex","SOLUSD",1727800154539,2.0,148.43,148.4,6.7381]
["bitfinex","SOLUSD",1727800154736,2.0,148.43,148.37,37.18863056]
["bitfinex","SOLUSD",1727800154941,2.0,148.43,148.38,1.34734515]
["bitfinex","SOLUSD",1727800155250,2.0,148.45,148.4,6.7383]
["bitfinex","SOLUSD",1727800155447,2.0,148.45,148.37,30.44893056]
["bitfinex","SOLUSD",1727800155448,2.0,148.44,148.39,6.7386]
["bitfinex","SOLUSD",1727800155618,2.0,148.44,148.37,30.44893056]
["bitfinex","SOLUSD",1727800155940,2.0,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1727800156445,2.0,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1727800157627,2.0,148.44,148.41,6.7376]
["bitfinex","SOLUSD",1727800157834,2.0,148.46,148.42,1.34713673]
["bitfinex","SOLUSD",1727800158023,2.0,148.48,148.43,1.34689979]
["bitfinex","SOLUSD",1727800158235,2.0,148.49,148.46,6.7357]
["bitfinex","SOLUSD",1727800158435,2.0,148.49,148.44,20.0]
["bitfinex","SOLUSD",1727800158940,2.0,148.47,148.43,20.0]
["bitfinex","SOLUSD",1727800159140,2.0,148.47,148.43,26.7371]
["bitfinex","SOLUSD",1727800159342,2.0,148.47,148.43,20.0]
["bitfinex","SOLUSD",1727800159527,2.0,148.49,148.44,8.08326833]
["bitfinex","SOLUSD",1727800159944,2.0,148.49,148.44,6.7363]
["bitfinex","SOLUSD",1727800160126,2.0,148.47,148.43,6.737]
["bitfinex","SOLUSD",1727800160324,2.0,148.47,148.44,20.0]
["bitfinex","SOLUSD",1727800160733,2.0,148.45,148.39,30.44893056]
["bitfinex","SOLUSD",1727800160935,2.0,148.45,148.42,20.0]
["bitfinex","SOLUSD",1727800161152,2.0,148.45,148.42,6.7375]
["bitfinex","SOLUSD",1727800161326,2.0,148.45,148.4,20.0]
["bitfinex","SOLUSD",1727800161647,2.0,148.47,148.46,6.7358]
["bitfinex","SOLUSD",1727800161828,2.0,148.47,148.4,20.0]
["bitfinex","SOLUSD",1727800162643,2.0,148.47,148.45,6.7361]
["bitfinex","SOLUSD",1727800163145,2.0,148.49,148.46,6.7356]
["bitfinex","SOLUSD",1727800163329,2.0,148.48,148.43,20.0]
["bitfinex","SOLUSD",1727800163531,2.0,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1727800163849,2.0,148.48,148.47,6.7353]
["bitfinex","SOLUSD",1727800164553,2.0,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1727800165128,2.0,148.46,148.43,6.7371]
["bitfinex","SOLUSD",1727800165334,2.0,148.46,148.44,6.7366]
["bitfinex","SOLUSD",1727800166437,2.0,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1727800166643,2.0,148.45,148.39,30.44893056]
["bitfinex","SOLUSD",1727800166952,16.6394,148.53,148.39,30.44893056]
["bitfinex","SOLUSD",1727800166953,2.0,148.47,148.39,30.44893056]
["bitfinex","SOLUSD",1727800167256,2.0,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1727800167953,2.0,148.45,148.42,20.0]
["bitfinex","SOLUSD",1727800168148,2.0,148.45,148.42,26.7374]
["bitfinex","SOLUSD",1727800168729,2.0,148.49,148.46,6.7358]
["bitfinex","SOLUSD",1727800168950,2.0,148.49,148.43,20.0]
["bitfinex","SOLUSD",1727800169162,2.0,148.47,148.44,6.7366]
["bitfinex","SOLUSD",1727800169741,2.0,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1727800170147,2.0,148.47,148.44,6.7366]
["bitfinex","SOLUSD",1727800170457,2.0,148.45,148.43,26.737]
["bitfinex","SOLUSD",1727800170961,2.0,148.47,148.44,6.7364]
["bitfinex","SOLUSD",1727800171450,2.0,148.49,148.45,6.736]
["bitfinex","SOLUSD",1727800171655,2.0,148.47,148.43,6.7368]
["bitfinex","SOLUSD",1727800171950,2.0,148.47,148.4,20.0]
["bitfinex","SOLUSD",1727800172143,2.0,148.47,148.45,6.7362]
["bitfinex","SOLUSD",1727800172958,2.0,148.47,148.46,6.7358]
["bitfinex","SOLUSD",1727800173332,2.0,148.47,148.45,6.7361]
["bitfinex","SOLUSD",1727800173558,2.0,148.49,148.46,6.7358]
["bitfinex","SOLUSD",1727800173743,2.0,148.47,148.42,30.44893056]
["bitfinex","SOLUSD",1727800174261,2.0,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1727800174443,2.0,148.49,148.46,6.7354]
["bitfinex","SOLUSD",1727800174649,2.0,148.49,148.43,20.0]
["bitfinex","SOLUSD",1727800175242,2.0,148.49,148.45,6.7359]
["bitfinex","SOLUSD",1727800175845,16.6394,148.53,148.41,20.0]
["bitfinex","SOLUSD",1727800175846,2.0,148.46,148.41,20.0]
["bitfinex","SOLUSD",1727800176160,2.0,148.48,148.45,6.7362]
["bitfinex","SOLUSD",1727800176463,2.0,148.48,148.42,23.776884]
["bitfinex","SOLUSD",1727800176759,2.0,148.48,148.46,6.7358]
["bitfinex","SOLUSD",1727800176966,2.0,148.48,148.41,20.0]
["bitfinex","SOLUSD",1727800177136,2.0,148.48,148.45,6.7358]
["bitfinex","SOLUSD",1727800177854,2.0,148.48,148.46,6.7358]
["bitfinex","SOLUSD",1727800178860,2.0,148.48,148.46,6.7356]
["bitfinex","SOLUSD",1727800179945,2.0,148.48,148.47,6.7353]
["bitfinex","SOLUSD",1727800180345,2.0,148.48,148.45,26.7362]
["bitfinex","SOLUSD",1727800180754,2.0,148.48,148.44,6.7365]
["bitfinex","SOLUSD",1727800181166,2.0,148.45,148.43,6.7371]
["bitfinex","SOLUSD",1727800181555,6.7345,148.49,148.34,72.5944574]
["bitfinex","SOLUSD",1727800181556,2.0,148.47,148.46,6.7358]
["bitfinex","SOLUSD",1727800182363,2.0,148.47,148.4,30.44893056]
["bitfinex","SOLUSD",1727800182542,2.0,148.47,148.44,6.7366]
["bitfinex","SOLUSD",1727800183158,2.0,148.49,148.47,6.7352]
["bitfinex","SOLUSD",1727800184450,2.0,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1727800184659,2.0,148.53,148.49,20.0]
["bitfinex","SOLUSD",1727800184845,2.0,148.53,148.52,6.733]
["bitfinex","SOLUSD",1727800185055,2.0,148.55,148.52,1.34630802]
["bitfinex","SOLUSD",1727800185258,2.0,148.55,148.52,6.7329]
["bitfinex","SOLUSD",1727800185465,2.0,148.55,148.53,6.7324]
["bitfinex","SOLUSD",1727800185847,2.0,148.55,148.49,50.44893056]
["bitfinex","SOLUSD",1727800186045,2.0,148.55,148.5,23.776884]
["bitfinex","SOLUSD",1727800186474,2.0,148.55,148.52,6.7328]
["bitfinex","SOLUSD",1727800187154,2.0,148.55,148.53,6.7322]
["bitfinex","SOLUSD",1727800187566,2.0,148.55,148.5,23.776884]
["bitfinex","SOLUSD",1727800187774,2.0,148.57,148.52,54.22581456]
["bitfinex","SOLUSD",1727800188075,13.2628,148.62,148.56,6.7312]
["bitfinex","SOLUSD",1727800188076,2.0,148.59,148.56,6.7312]
["bitfinex","SOLUSD",1727800188370,2.0,148.59,148.57,1.34590087]
["bitfinex","SOLUSD",1727800188554,2.0,148.59,148.58,1.34590211]
["bitfinex","SOLUSD",1727800188757,2.0,148.59,148.57,6.7306]
["bitfinex","SOLUSD",1727800188945,2.0,148.57,148.52,52.12113056]
["bitfinex","SOLUSD",1727800189147,2.0,148.57,148.55,6.7317]
["bitfinex","SOLUSD",1727800189456,2.0,148.6,148.56,8.07700416]
["bitfinex","SOLUSD",1727800189765,2.0,148.6,148.57,6.7308]
["bitfinex","SOLUSD",1727800189946,2.0,148.6,148.58,8.07599106]
["bitfinex","SOLUSD",1727800190149,2.0,148.6,148.59,1.34568737]
["bitfinex","SOLUSD",1727800190668,13.0461,148.65,148.59,6.7297]
["bitfinex","SOLUSD",1727800190669,2.0,148.62,148.59,6.7297]
["bitfinex","SOLUSD",1727800191165,2.0,148.62,148.56,43.776884]
["bitfinex","SOLUSD",1727800191391,2.0,148.62,148.6,6.7294]
["bitfinex","SOLUSD",1727800191743,2.0,148.62,148.56,43.776884]
["bitfinex","SOLUSD",1727800191948,2.0,148.62,148.58,6.73]
["bitfinex","SOLUSD",1727800192748,2.0,148.62,148.59,6.7298]
["bitfinex","SOLUSD",1727800193254,2.0,148.62,148.57,13.79222015]
["bitfinex","SOLUSD",1727800193465,16.6299,148.68,148.57,13.79242015]
["bitfinex","SOLUSD",1727800193466,2.0,148.59,148.57,13.79242015]
["bitfinex","SOLUSD",1727800193645,2.0,148.61,148.57,8.07635727]
["bitfinex","SOLUSD",1727800193859,2.0,148.61,148.58,6.7303]
["bitfinex","SOLUSD",1727800194257,2.0,148.59,148.58,6.7303]
["bitfinex","SOLUSD",1727800194445,2.0,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1727800195149,2.0,148.59,148.57,6.7307]
["bitfinex","SOLUSD",1727800195563,2.0,148.59,148.55,20.0]
["bitfinex","SOLUSD",1727800195873,2.0,148.57,148.54,6.7321]
["bitfinex","SOLUSD",1727800198453,2.0,148.59,148.56,6.7309]
["bitfinex","SOLUSD",1727800198654,2.0,148.59,148.57,6.7308]
["bitfinex","SOLUSD",1727800198848,2.0,148.59,148.55,23.776884]
["bitfinex","SOLUSD",1727800198849,2.0,148.59,148.58,6.7303]
["bitfinex","SOLUSD",1727800199862,2.0,148.59,148.55,42.83241159]
["bitfinex","SOLUSD",1727800200159,2.0,148.59,148.56,6.7311]
["bitfinex","SOLUSD",1727800200357,2.0,148.56,148.5,6.7336]
["bitfinex","SOLUSD",1727800200564,2.0,148.51,148.47,15.2326]
["bitfinex","SOLUSD",1727800200872,6.5925,148.61,148.49,19.05552759]
["bitfinex","SOLUSD",1727800200873,2.0,148.58,148.49,19.05552759]
["bitfinex","SOLUSD",1727800201064,2.0,148.58,148.55,6.7316]
["bitfinex","SOLUSD",1727800201267,2.0,148.58,148.52,19.05552759]
["bitfinex","SOLUSD",1727800201575,2.0,148.56,148.5,19.05552759]
["bitfinex","SOLUSD",1727800201760,2.0,148.56,148.48,30.51151865]
["bitfinex","SOLUSD",1727800201965,2.0,148.56,148.49,23.776884]
["bitfinex","SOLUSD",1727800202157,2.0,148.54,148.49,23.776884]
["bitfinex","SOLUSD",1727800202753,2.0,148.56,148.49,23.776884]
["bitfinex","SOLUSD",1727800202952,2.0,148.56,148.53,6.7322]
["bitfinex","SOLUSD",1727800203358,2.0,148.58,148.54,1.34603974]
["bitfinex","SOLUSD",1727800203558,2.0,148.58,148.55,6.7317]
["bitfinex","SOLUSD",1727800205183,2.0,148.58,148.52,20.0]
["bitfinex","SOLUSD",1727800205364,2.0,148.58,148.55,6.7317]
["bitfinex","SOLUSD",1727800205564,2.0,148.54,148.52,20.0]
["bitfinex","SOLUSD",1727800205756,2.0,148.54,148.52,6.7326]
["bitfinex","SOLUSD",1727800205953,2.0,148.58,148.55,6.7315]
["bitfinex","SOLUSD",1727800206256,2.0,148.58,148.49,20.0]
["bitfinex","SOLUSD",1727800206460,2.0,148.56,148.54,6.7319]
["bitfinex","SOLUSD",1727800207084,2.0,148.54,148.49,20.0]
["bitfinex","SOLUSD",1727800207287,2.0,148.54,148.51,6.7334]
["bitfinex","SOLUSD",1727800207578,2.0,148.54,148.52,6.7329]
["bitfinex","SOLUSD",1727800208078,2.0,148.54,148.48,35.1890633]
["bitfinex","SOLUSD",1727800208261,2.0,148.54,148.51,6.7334]
["bitfinex","SOLUSD",1727800208872,2.0,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1727800209075,2.0,148.54,148.48,30.51151865]
["bitfinex","SOLUSD",1727800209388,2.0,148.54,148.51,6.7334]
["bitfinex","SOLUSD",1727800209676,2.0,148.5,148.48,6.7348]
["bitfinex","SOLUSD",1727800209880,2.0,148.5,148.45,30.51151865]
["bitfinex","SOLUSD",1727800209881,2.0,148.5,148.42,45.69071865]
["bitfinex","SOLUSD",1727800210073,33.6497,148.59,148.43,6.737]
["bitfinex","SOLUSD",1727800210074,2.0,148.46,148.43,6.737]
["bitfinex","SOLUSD",1727800210555,2.0,148.46,148.44,6.7365]
["bitfinex","SOLUSD",1727800210760,2.0,148.48,148.45,6.7362]
["bitfinex","SOLUSD",1727800210970,2.0,148.48,148.46,6.7357]
["bitfinex","SOLUSD",1727800211155,2.0,148.48,148.47,6.7353]
["bitfinex","SOLUSD",1727800211560,2.0,148.5,148.49,6.7344]
["bitfinex","SOLUSD",1727800211863,2.0,148.52,148.45,30.51151865]
["bitfinex","SOLUSD",1727800212176,2.0,148.5,148.46,20.0]
["bitfinex","SOLUSD",1727800212563,2.0,148.52,148.49,6.7344]
["bitfinex","SOLUSD",1727800212757,2.0,148.52,148.47,23.776884]
["bitfinex","SOLUSD",1727800212955,2.0,148.5,148.49,6.7344]
["bitfinex","SOLUSD",1727800214088,2.0,148.5,148.48,6.7348]
["bitfinex","SOLUSD",1727800214393,2.0,148.48,148.46,6.7357]
["bitfinex","SOLUSD",1727800214883,2.0,148.46,148.4,36.62621865]
["bitfinex","SOLUSD",1727800215089,2.0,148.46,148.43,6.737]
["bitfinex","SOLUSD",1727800215270,2.0,148.46,148.4,41.30220584]
["bitfinex","SOLUSD",1727800215474,2.0,148.46,148.43,6.737]
["bitfinex","SOLUSD",1727800216069,2.0,148.46,148.44,6.7366]
["bitfinex","SOLUSD",1727800216283,2.0,148.46,148.45,8.0830311]
["bitfinex","SOLUSD",1727800216460,2.0,148.48,148.47,6.7353]
["bitfinex","SOLUSD",1727800217365,1.96976,148.48,148.47,6.7353]
["bitfinex","SOLUSD",1727800218000,1.96976,148.48,148.46,6.7356]
["bitfinex","SOLUSD",1727800218279,1.96976,148.46,148.43,30.51151865]
["bitfinex","SOLUSD",1727800218491,1.96976,148.46,148.45,26.7362]
["bitfinex","SOLUSD",1727800218858,1.96976,148.46,148.4,36.62621865]
["bitfinex","SOLUSD",1727800219187,1.96976,148.46,148.44,6.7367]
["bitfinex","SOLUSD",1727800219358,1.96976,148.46,148.4,36.62621865]
["bitfinex","SOLUSD",1727800219564,1.96976,148.48,148.45,6.7362]
["bitfinex","SOLUSD",1727800219770,1.96976,148.48,148.4,36.62621865]
["bitfinex","SOLUSD",1727800219771,1.96976,148.48,148.46,6.7357]
["bitfinex","SOLUSD",1727800220282,1.96976,148.47,148.44,20.0]
["bitfinex","SOLUSD",1727800220862,1.96976,148.45,148.42,23.776884]
["bitfinex","SOLUSD",1727800221063,1.96976,148.45,148.41,20.0]
["bitfinex","SOLUSD",1727800221490,1.96976,148.45,148.44,6.7367]
["bitfinex","SOLUSD",1727800221691,1.96976,148.45,148.42,6.7372]
["bitfinex","SOLUSD",1727800221866,1.96976,148.43,148.42,6.7372]
["bitfinex","SOLUSD",1727800222063,1.96976,148.46,148.45,6.7362]
["bitfinex","SOLUSD",1727800222580,1.96976,148.44,148.4,30.51151865]
["bitfinex","SOLUSD",1727800222787,1.96976,148.44,148.43,6.7371]
["bitfinex","SOLUSD",1727800223197,1.96976,148.44,148.41,20.0]
["bitfinex","SOLUSD",1727800223365,1.96976,148.44,148.42,6.7375]
["bitfinex","SOLUSD",1727800224269,1.96976,148.42,148.39,6.7387]
["bitfinex","SOLUSD",1727800224477,1.96976,148.42,148.37,19.09749212]
["bitfinex","SOLUSD",1727800224672,1.96976,148.4,148.37,19.09749212]
["bitfinex","SOLUSD",1727800224882,1.96976,148.4,148.39,6.7389]
["bitfinex","SOLUSD",1727800225286,1.96976,148.42,148.39,19.09749212]
["bitfinex","SOLUSD",1727800225595,1.96976,148.42,148.41,6.738]
["bitfinex","SOLUSD",1727800226681,1.96976,148.39,148.38,6.7394]
["bitfinex","SOLUSD",1727800226879,1.96976,148.37,148.36,6.7403]
["bitfinex","SOLUSD",1727800227772,1.96976,148.37,148.34,0.1388574]
["bitfinex","SOLUSD",1727800227971,1.96976,148.37,148.36,6.7403]
["bitfinex","SOLUSD",1727800228191,1.96976,148.37,148.35,6.7404]
["bitfinex","SOLUSD",1727800228991,1.96976,148.35,148.34,0.1388574]
["bitfinex","SOLUSD",1727800229493,1.96976,148.35,148.34,6.8800574]
["bitfinex","SOLUSD",1727800230677,1.96976,148.35,148.34,0.1388574]
["bitfinex","SOLUSD",1727800231679,1.96976,148.35,148.34,6.8800574]
["bitfinex","SOLUSD",1727800232196,1.96976,148.37,148.36,6.7403]
["bitfinex","SOLUSD",1727800232405,1.96976,148.37,148.36,25.83779212]
["bitfinex","SOLUSD",1727800232574,1.96976,148.37,148.36,6.7403]
["bitfinex","SOLUSD",1727800232990,1.96976,148.37,148.36,25.83779212]
["bitfinex","SOLUSD",1727800233185,1.96976,148.39,148.38,6.7394]
["bitfinex","SOLUSD",1727800233388,1.96976,148.42,148.41,6.738]
["bitfinex","SOLUSD",1727800234479,1.96976,148.4,148.39,6.7389]
["bitfinex","SOLUSD",1727800234684,1.96976,148.42,148.41,6.738]
["bitfinex","SOLUSD",1727800235204,1.96976,148.44,148.43,6.7371]
["bitfinex","SOLUSD",1727800235705,22.8707,148.51,148.45,6.7362]
["bitfinex","SOLUSD",1727800235706,1.96976,148.46,148.45,6.7362]
["bitfinex","SOLUSD",1727800236885,1.96976,148.48,148.47,6.7353]
["bitfinex","SOLUSD",1727800237102,12.9399,148.55,148.51,6.7335]
["bitfinex","SOLUSD",1727800237103,1.96976,148.52,148.51,6.7335]
["bitfinex","SOLUSD",1727800237689,1.96976,148.54,148.53,6.7326]
["bitfinex","SOLUSD",1727800238092,1.96976,148.54,148.52,6.733]
["bitfinex","SOLUSD",1727800238292,1.96976,148.56,148.55,6.7317]
["bitfinex","SOLUSD",1727800238486,1.96976,148.58,148.54,19.09749212]
["bitfinex","SOLUSD",1727800238681,1.96976,148.58,148.57,6.7308]
["bitfinex","SOLUSD",1727800239510,1.96976,148.58,148.56,6.7312]
["bitfinex","SOLUSD",1727800239695,1.96976,148.58,148.57,6.7308]
["bitfinex","SOLUSD",1727800240387,1.96976,148.6,148.57,30.507684]
["bitfinex","SOLUSD",1727800240586,15.5359,148.69,148.61,6.729]
["bitfinex","SOLUSD",1727800240587,1.96976,148.62,148.61,6.729]
["bitfinex","SOLUSD",1727800240808,6.2237,148.67,148.63,6.7281]
["bitfinex","SOLUSD",1727800240809,1.96976,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1727800241720,1.96976,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1727800242408,1.96976,148.66,148.64,6.7276]
["bitfinex","SOLUSD",1727800242585,1.96976,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1727800243706,1.96976,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1727800244318,1.96976,148.67,148.62,15.7144]
["bitfinex","SOLUSD",1727800244609,1.96976,148.65,148.62,15.7144]
["bitfinex","SOLUSD",1727800244810,1.96976,148.62,148.59,20.0]
["bitfinex","SOLUSD",1727800244996,1.96976,148.64,148.58,46.26195432]
["bitfinex","SOLUSD",1727800245196,1.96976,148.62,148.58,46.26195432]
["bitfinex","SOLUSD",1727800245405,1.96976,148.62,148.58,15.7631]
["bitfinex","SOLUSD",1727800245716,0.7077225,148.71,148.62,6.7284]
["bitfinex","SOLUSD",1727800245717,1.96976,148.64,148.62,6.7284]
["bitfinex","SOLUSD",1727800246086,1.96976,148.64,148.58,15.7631]
["bitfinex","SOLUSD",1727800246299,1.96976,148.62,148.6,6.7293]
["bitfinex","SOLUSD",1727800247015,1.96976,148.62,148.61,6.729]
["bitfinex","SOLUSD",1727800247306,1.96976,148.67,148.66,6.7266]
["bitfinex","SOLUSD",1727800247512,1.96976,148.67,148.61,20.0]
["bitfinex","SOLUSD",1727800247513,1.96976,148.69,148.64,30.49885432]
["bitfinex","SOLUSD",1727800247691,2.6774825,148.71,148.7,6.7249]
["bitfinex","SOLUSD",1727800250606,0.7077225,148.71,148.7,81.00063832]
["bitfinex","SOLUSD",1727800251003,1.96976,148.74,148.7,81.00063832]
["bitfinex","SOLUSD",1727800251208,21.2662,148.82,148.74,23.776884]
["bitfinex","SOLUSD",1727800251209,1.96976,148.76,148.74,23.776884]
["bitfinex","SOLUSD",1727800252108,1.96976,148.76,148.75,6.7226]
["bitfinex","SOLUSD",1727800252593,1.96976,148.74,148.7,30.49885432]
["bitfinex","SOLUSD",1727800252914,1.96976,148.74,148.72,6.7239]
["bitfinex","SOLUSD",1727800253092,1.96976,148.74,148.73,1.34434544]
["bitfinex","SOLUSD",1727800253403,1.96976,148.74,148.7,30.49885432]
["bitfinex","SOLUSD",1727800253805,1.96976,148.74,148.71,1.34434364]
["bitfinex","SOLUSD",1727800254118,1.96976,148.74,148.72,6.7239]
["bitfinex","SOLUSD",1727800254329,1.96976,148.72,148.63,22.3908]
["bitfinex","SOLUSD",1727800254612,1.96976,148.68,148.67,6.7262]
["bitfinex","SOLUSD",1727800254996,1.96976,148.68,148.65,6.7267]
["bitfinex","SOLUSD",1727800255501,1.96976,148.68,148.63,52.88965432]
["bitfinex","SOLUSD",1727800255695,1.96976,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1727800255908,1.96976,148.68,148.63,46.39695432]
["bitfinex","SOLUSD",1727800256096,1.96976,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1727800256400,1.96976,148.68,148.63,46.39695432]
["bitfinex","SOLUSD",1727800256401,1.96976,148.66,148.64,6.7274]
["bitfinex","SOLUSD",1727800256600,1.96976,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1727800256915,1.96976,148.68,148.66,6.7267]
["bitfinex","SOLUSD",1727800257222,1.96976,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1727800258217,6.333,148.73,148.64,20.0]
["bitfinex","SOLUSD",1727800258218,1.96976,148.66,148.65,6.7267]
["bitfinex","SOLUSD",1727800258703,1.96976,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1727800259900,1.96976,148.68,148.65,23.776884]
["bitfinex","SOLUSD",1727800260101,1.96976,148.68,148.66,6.7266]
["bitfinex","SOLUSD",1727800260899,1.96976,148.66,148.61,20.0]
["bitfinex","SOLUSD",1727800261095,1.96976,148.68,148.66,6.7263]
["bitfinex","SOLUSD",1727800261396,1.96976,148.68,148.61,20.0]
["bitfinex","SOLUSD",1727800261397,1.96976,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1727800261806,1.96976,148.68,148.66,6.7266]
["bitfinex","SOLUSD",1727800262222,1.96976,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1727800262815,1.96976,148.66,148.6,55.21888726]
["bitfinex","SOLUSD",1727800263117,1.96976,148.62,148.59,6.1282]
["bitfinex","SOLUSD",1727800263327,1.96976,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1727800263534,1.96976,148.64,148.62,6.7284]
["bitfinex","SOLUSD",1727800263819,1.96976,148.64,148.6,6.729]
["bitfinex","SOLUSD",1727800264009,1.96976,148.64,148.62,6.7284]
["bitfinex","SOLUSD",1727800264817,1.96976,148.61,148.59,20.0]
["bitfinex","SOLUSD",1727800265008,1.96976,148.57,148.55,6.6176]
["bitfinex","SOLUSD",1727800265319,1.96976,148.57,148.56,6.731]
["bitfinex","SOLUSD",1727800265523,1.96976,148.6,148.59,6.7299]
["bitfinex","SOLUSD",1727800265912,1.96976,148.6,148.55,6.6176]
["bitfinex","SOLUSD",1727800265913,1.96976,148.58,148.57,6.7308]
["bitfinex","SOLUSD",1727800266796,1.96976,148.58,148.54,45.88725432]
["bitfinex","SOLUSD",1727800267002,1.96976,148.56,148.55,6.7317]
["bitfinex","SOLUSD",1727800267202,6.0969,148.68,148.51,36.61935432]
["bitfinex","SOLUSD",1727800267203,1.96976,148.54,148.53,6.7326]
["bitfinex","SOLUSD",1727800267803,1.96976,148.56,148.51,6.1205]
["bitfinex","SOLUSD",1727800268010,1.96976,148.56,148.55,6.7317]
["bitfinex","SOLUSD",1727800268420,1.96976,148.59,148.58,6.7303]
["bitfinex","SOLUSD",1727800269618,6.0969,148.68,148.58,6.7303]
["bitfinex","SOLUSD",1727800269619,1.96976,148.61,148.6,6.7294]
["bitfinex","SOLUSD",1727800270629,1.96976,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1727800273040,1.96976,148.62,148.6,20.0]
["bitfinex","SOLUSD",1727800273328,1.96976,148.62,148.61,6.729]
["bitfinex","SOLUSD",1727800274909,1.96976,148.62,148.61,50.505884]
["bitfinex","SOLUSD",1727800275721,1.96976,148.62,148.61,30.505884]
["bitfinex","SOLUSD",1727800276026,1.96976,148.62,148.61,50.505884]
["bitfinex","SOLUSD",1727800277011,1.96976,148.62,148.61,26.729]
["bitfinex","SOLUSD",1727800278330,1.96976,148.62,148.61,51.85117875]
["bitfinex","SOLUSD",1727800278714,1.96976,148.64,148.62,43.776884]
["bitfinex","SOLUSD",1727800278912,1.96976,148.64,148.63,8.07328315]
["bitfinex","SOLUSD",1727800279130,1.96976,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1727800279331,1.96976,148.64,148.63,30.504984]
["bitfinex","SOLUSD",1727800279535,1.96976,148.66,148.63,23.776884]
["bitfinex","SOLUSD",1727800279722,1.96976,148.66,148.65,30.504084]
["bitfinex","SOLUSD",1727800280034,1.96976,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1727800281031,1.96976,148.63,148.62,50.8058661]
["bitfinex","SOLUSD",1727800281232,1.96976,148.63,148.62,7.0289821]
["bitfinex","SOLUSD",1727800281532,6.5786,148.72,148.55,37.52783642]
["bitfinex","SOLUSD",1727800281533,1.96976,148.61,148.55,37.52783642]
["bitfinex","SOLUSD",1727800281731,1.96976,148.61,148.6,6.7294]
["bitfinex","SOLUSD",1727800281942,1.96976,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1727800282318,1.96976,148.63,148.62,13.7574821]
["bitfinex","SOLUSD",1727800282512,1.96976,148.63,148.62,50.505384]
["bitfinex","SOLUSD",1727800283230,1.96976,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1727800283532,1.96976,148.59,148.58,6.7303]
["bitfinex","SOLUSD",1727800285023,1.96976,148.59,148.57,6.7308]
["bitfinex","SOLUSD",1727800285218,1.96976,148.58,148.54,21.9916]
["bitfinex","SOLUSD",1727800285423,1.96976,148.58,148.57,6.7308]
["bitfinex","SOLUSD",1727800285922,1.96976,148.56,148.55,6.7315]
["bitfinex","SOLUSD",1727800286132,1.96976,148.53,148.5,21.4039]
["bitfinex","SOLUSD",1727800286333,1.96976,148.55,148.54,6.7321]
["bitfinex","SOLUSD",1727800286720,1.96976,148.57,148.56,6.7312]
["bitfinex","SOLUSD",1727800287439,1.96976,148.57,148.56,30.508084]
["bitfinex","SOLUSD",1727800289649,1.96976,148.57,148.56,6.7312]
["bitfinex","SOLUSD",1727800290047,1.96976,148.59,148.58,6.7303]
["bitfinex","SOLUSD",1727800290239,1.96976,148.59,148.58,8.07591347]
["bitfinex","SOLUSD",1727800290636,1.96976,148.59,148.58,6.7303]
["bitfinex","SOLUSD",1727800292854,1.96976,148.61,148.6,6.7294]
["bitfinex","SOLUSD",1727800293057,1.96976,148.61,148.6,50.506284]
["bitfinex","SOLUSD",1727800296532,1.96976,148.63,148.62,26.7285]
["bitfinex","SOLUSD",1727800296747,1.96976,148.63,148.62,81.00423832]
["bitfinex","SOLUSD",1727800297254,1.96976,148.63,148.62,50.505384]
["bitfinex","SOLUSD",1727800297427,1.96976,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1727800298047,1.96976,148.63,148.62,26.7285]
["bitfinex","SOLUSD",1727800298243,1.96976,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1727800300027,1.96976,148.6,148.59,30.49885432]
["bitfinex","SOLUSD",1727800300229,1.96976,148.58,148.57,6.7308]
["bitfinex","SOLUSD",1727800301343,1.96976,148.54,148.53,6.7326]
["bitfinex","SOLUSD",1727800301543,1.96976,148.56,148.55,6.7317]
["bitfinex","SOLUSD",1727800301934,1.96976,148.56,148.55,26.7317]
["bitfinex","SOLUSD",1727800302555,1.96976,148.56,148.55,6.7317]
["bitfinex","SOLUSD",1727800303537,1.96976,148.58,148.57,6.7308]
["bitfinex","SOLUSD",1727800304155,1.96976,148.58,148.57,30.507684]
["bitfinex","SOLUSD",1727800304355,22.8295,148.65,148.57,30.507684]
["bitfinex","SOLUSD",1727800304356,1.96976,148.6,148.57,50.507684]
["bitfinex","SOLUSD",1727800304570,1.96976,148.6,148.59,50.506784]
["bitfinex","SOLUSD",1727800304751,1.96976,148.62,148.59,43.776884]
["bitfinex","SOLUSD",1727800304946,1.96976,148.62,148.61,6.729]
["bitfinex","SOLUSD",1727800305546,1.96976,148.58,148.52,6.6362]
["bitfinex","SOLUSD",1727800305767,1.96976,148.54,148.53,6.7326]
["bitfinex","SOLUSD",1727800307047,1.96976,148.54,148.53,30.509484]
["bitfinex","SOLUSD",1727800307359,1.96976,148.54,148.53,6.7326]
["bitfinex","SOLUSD",1727800307565,12.7684,148.59,148.47,30.49885432]
["bitfinex","SOLUSD",1727800307566,1.96976,148.53,148.47,30.49885432]
["bitfinex","SOLUSD",1727800307751,1.96976,148.53,148.52,6.733]
["bitfinex","SOLUSD",1727800308344,1.96976,148.5,148.47,30.49885432]
["bitfinex","SOLUSD",1727800308565,1.96976,148.5,148.49,6.7344]
["bitfinex","SOLUSD",1727800309761,1.96976,148.5,148.49,50.511284]
["bitfinex","SOLUSD",1727800311483,1.96976,148.5,148.49,6.7344]
["bitfinex","SOLUSD",1727800312039,1.96976,148.5,148.49,26.7344]
["bitfinex","SOLUSD",1727800312257,1.96976,148.52,148.51,6.7335]
["bitfinex","SOLUSD",1727800312641,1.96976,148.52,148.44,35.23196234]
["bitfinex","SOLUSD",1727800312971,1.96976,148.49,148.46,20.0]
["bitfinex","SOLUSD",1727800313143,1.96976,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1727800314565,1.96976,148.49,148.48,30.511784]
["bitfinex","SOLUSD",1727800315946,1.96976,148.49,148.48,50.511784]
["bitfinex","SOLUSD",1727800316148,22.8637,148.59,148.48,50.511784]
["bitfinex","SOLUSD",1727800316149,1.96976,148.51,148.5,50.510884]
["bitfinex","SOLUSD",1727800316562,1.96976,148.51,148.5,30.510884]
["bitfinex","SOLUSD",1727800316765,1.96976,148.51,148.5,50.510884]
["bitfinex","SOLUSD",1727800320551,1.96976,148.51,148.5,26.734]
["bitfinex","SOLUSD",1727800321357,1.96976,148.51,148.5,6.734]
["bitfinex","SOLUSD",1727800322257,1.96976,148.51,148.5,30.510884]
["bitfinex","SOLUSD",1727800322454,1.96976,148.51,148.5,50.510884]
["bitfinex","SOLUSD",1727800322952,1.96976,148.53,148.52,30.509884]
["bitfinex","SOLUSD",1727800323170,6.3077,148.63,148.53,43.776884]
["bitfinex","SOLUSD",1727800323477,6.3077,148.63,148.59,6.7296]
["bitfinex","SOLUSD",1727800323676,6.3077,148.63,148.55,23.776884]
["bitfinex","SOLUSD",1727800323881,6.3077,148.63,148.55,6.7316]
["bitfinex","SOLUSD",1727800324173,6.73,148.59,148.55,6.7315]
["bitfinex","SOLUSD",1727800324358,16.8223,148.62,148.53,6.7322]
["bitfinex","SOLUSD",1727800324561,6.7304,148.58,148.54,6.732]
["bitfinex","SOLUSD",1727800324765,6.7312,148.57,148.5,15.611]
["bitfinex","SOLUSD",1727800325073,6.7341,148.5,148.42,6.27]
["bitfinex","SOLUSD",1727800325249,6.7336,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1727800325448,6.733,148.53,148.47,6.7351]
["bitfinex","SOLUSD",1727800325649,6.7331,148.52,148.47,6.7351]
["bitfinex","SOLUSD",1727800325849,6.7331,148.52,148.43,19.08700123]
["bitfinex","SOLUSD",1727800326160,6.7327,148.53,148.48,6.7349]
["bitfinex","SOLUSD",1727800326358,13.3203,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1727800326554,6.5882,148.55,148.45,19.08700123]
["bitfinex","SOLUSD",1727800326779,6.5882,148.55,148.42,19.08700123]
["bitfinex","SOLUSD",1727800327084,6.5882,148.55,148.43,20.0]
["bitfinex","SOLUSD",1727800327377,6.5882,148.55,148.44,1.34676008]
["bitfinex","SOLUSD",1727800328156,6.7331,148.52,148.47,6.7353]
["bitfinex","SOLUSD",1727800328559,6.7331,148.52,148.34,0.8465799]
["bitfinex","SOLUSD",1727800328560,23.776884,148.54,148.39,45.57632072]
["bitfinex","SOLUSD",1727800328770,6.734,148.5,148.45,6.7361]
["bitfinex","SOLUSD",1727800329659,23.776884,148.54,148.39,50.2039415]
["bitfinex","SOLUSD",1727800329981,6.7326,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1727800330364,6.5882,148.55,148.49,1.34668419]
["bitfinex","SOLUSD",1727800330564,6.7322,148.54,148.43,43.776884]
["bitfinex","SOLUSD",1727800330764,6.7322,148.54,148.49,6.7344]
["bitfinex","SOLUSD",1727800331281,6.7344,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1727800331459,6.7336,148.51,148.46,6.7356]
["bitfinex","SOLUSD",1727800331666,6.7336,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1727800332072,6.7336,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1727800332382,6.734,148.5,148.43,23.776884]
["bitfinex","SOLUSD",1727800332684,6.7327,148.53,148.48,6.7345]
["bitfinex","SOLUSD",1727800333182,6.7332,148.52,148.47,6.7352]
["bitfinex","SOLUSD",1727800334588,6.7332,148.52,148.48,8.08165189]
["bitfinex","SOLUSD",1727800334773,6.5882,148.55,148.44,20.0]
["bitfinex","SOLUSD",1727800334967,6.7345,148.49,148.44,26.7363]
["bitfinex","SOLUSD",1727800335279,16.8314,148.54,148.44,26.7363]
["bitfinex","SOLUSD",1727800335280,6.735,148.48,148.44,6.7363]
["bitfinex","SOLUSD",1727800335675,16.8314,148.54,148.35,15.6106]
["bitfinex","SOLUSD",1727800335676,6.1825,148.49,148.35,15.6106]
["bitfinex","SOLUSD",1727800335865,23.776884,148.48,148.35,15.6106]
["bitfinex","SOLUSD",1727800336180,6.1825,148.49,148.41,6.7379]
["bitfinex","SOLUSD",1727800336383,6.1825,148.49,148.35,46.15072072]
["bitfinex","SOLUSD",1727800336384,23.776884,148.48,148.35,46.15072072]
["bitfinex","SOLUSD",1727800336759,23.776884,148.48,148.39,6.7388]
["bitfinex","SOLUSD",1727800337081,6.7376,148.43,148.33,6.2441]
["bitfinex","SOLUSD",1727800337284,23.776884,148.48,148.37,6.7395]
["bitfinex","SOLUSD",1727800337475,23.776884,148.48,148.32,30.54012072]
["bitfinex","SOLUSD",1727800337667,6.7376,148.42,148.36,6.7403]
["bitfinex","SOLUSD",1727800338269,6.7371,148.44,148.37,6.7397]
["bitfinex","SOLUSD",1727800338565,23.776884,148.48,148.39,6.7386]
["bitfinex","SOLUSD",1727800338566,6.7363,148.45,148.39,6.7386]
["bitfinex","SOLUSD",1727800338776,23.776884,148.48,148.39,6.7386]
["bitfinex","SOLUSD",1727800338990,6.47687964,148.54,148.39,20.0]
["bitfinex","SOLUSD",1727800339162,6.7354,148.47,148.39,43.776884]
["bitfinex","SOLUSD",1727800339358,16.8325,148.53,148.39,43.776884]
["bitfinex","SOLUSD",1727800339776,6.7352,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1727800339988,6.7344,148.49,148.43,6.7371]
["bitfinex","SOLUSD",1727800340365,6.7349,148.48,148.39,20.0]
["bitfinex","SOLUSD",1727800340659,16.8325,148.53,148.39,20.0]
["bitfinex","SOLUSD",1727800340860,6.3378,148.54,148.39,20.0]
["bitfinex","SOLUSD",1727800341077,6.7329,148.53,148.47,6.7351]
["bitfinex","SOLUSD",1727800341259,6.3378,148.54,148.41,30.54012072]
["bitfinex","SOLUSD",1727800341584,6.7334,148.52,148.47,6.7353]
["bitfinex","SOLUSD",1727800341781,6.3378,148.54,148.43,20.0]
["bitfinex","SOLUSD",1727800341782,13.0704,148.54,148.43,20.0]
["bitfinex","SOLUSD",1727800341989,6.7328,148.53,148.47,6.7353]
["bitfinex","SOLUSD",1727800342880,6.3378,148.54,148.48,6.7347]
["bitfinex","SOLUSD",1727800343064,13.0701,148.54,148.48,6.7347]
["bitfinex","SOLUSD",1727800343265,13.07,148.54,148.48,6.7344]
["bitfinex","SOLUSD",1727800343595,13.07,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1727800343884,13.07,148.54,148.44,54.31700472]
["bitfinex","SOLUSD",1727800343885,13.07,148.54,148.45,20.0]
["bitfinex","SOLUSD",1727800344474,6.7326,148.53,148.48,6.7346]
["bitfinex","SOLUSD",1727800344670,6.3378,148.54,148.44,23.776884]
["bitfinex","SOLUSD",1727800344876,6.7339,148.51,148.45,6.7362]
["bitfinex","SOLUSD",1727800345085,6.7331,148.52,148.46,6.7355]
["bitfinex","SOLUSD",1727800345473,6.3378,148.54,148.44,6.7364]
["bitfinex","SOLUSD",1727800345474,6.7345,148.49,148.44,6.7364]
["bitfinex","SOLUSD",1727800345668,6.3378,148.54,148.44,6.7364]
["bitfinex","SOLUSD",1727800345869,6.3378,148.54,148.41,20.0]
["bitfinex","SOLUSD",1727800346087,6.7344,148.5,148.44,6.7366]
["bitfinex","SOLUSD",1727800346272,6.7344,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1727800346467,6.7341,148.5,148.45,6.7358]
["bitfinex","SOLUSD",1727800346690,6.3378,148.54,148.46,1.34690185]
["bitfinex","SOLUSD",1727800346993,6.3378,148.54,148.41,20.0]
["bitfinex","SOLUSD",1727800347297,6.7339,148.51,148.41,20.0]
["bitfinex","SOLUSD",1727800347473,6.7339,148.51,148.46,6.7354]
["bitfinex","SOLUSD",1727800348183,6.7357,148.47,148.42,6.7372]
["bitfinex","SOLUSD",1727800348376,6.7348,148.49,148.43,6.737]
["bitfinex","SOLUSD",1727800348565,6.7358,148.46,148.41,6.738]
["bitfinex","SOLUSD",1727800349678,6.7357,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1727800349990,23.776884,148.5,148.41,6.738]
["bitfinex","SOLUSD",1727800350170,23.776884,148.5,148.35,16.1378]
["bitfinex","SOLUSD",1727800350171,6.7383,148.41,148.35,16.1378]
["bitfinex","SOLUSD",1727800350371,23.776884,148.46,148.34,0.8465799]
["bitfinex","SOLUSD",1727800350568,23.776884,148.44,148.35,16.8518]
["bitfinex","SOLUSD",1727800350795,23.776884,148.44,148.35,23.5923]
["bitfinex","SOLUSD",1727800351093,23.776884,148.44,148.34,0.8465799]
["bitfinex","SOLUSD",1727800351597,23.776884,148.44,148.34,7.5877799]
["bitfinex","SOLUSD",1727800351773,23.3418,148.45,148.34,17.6996799]
["bitfinex","SOLUSD",1727800352098,6.5002,148.45,148.34,0.8465799]
["bitfinex","SOLUSD",1727800352308,23.776884,148.44,148.34,0.8465799]
["bitfinex","SOLUSD",1727800352668,16.844,148.43,148.34,0.8465799]
["bitfinex","SOLUSD",1727800352992,23.776884,148.42,148.34,0.8465799]
["bitfinex","SOLUSD",1727800354195,23.776884,148.41,148.34,0.8465799]
["bitfinex","SOLUSD",1727800354884,23.776884,148.39,148.34,0.8465799]
["bitfinex","SOLUSD",1727800355068,6.7408,148.35,148.34,0.8465799]
["bitfinex","SOLUSD",1727800355269,6.7408,148.35,148.34,0.3465799]
["bitfinex","SOLUSD",1727800355270,30.517684,148.35,148.34,0.3465799]
["bitfinex","SOLUSD",1727800355478,6.7408,148.35,148.34,0.3465799]
["bitfinex","SOLUSD",1727800356526,6.7408,148.35,148.24,6.7455]
["bitfinex","SOLUSD",1727800356527,6.743,148.31,148.24,6.7455]
["bitfinex","SOLUSD",1727800356701,6.7437,148.29,148.23,23.6117]
["bitfinex","SOLUSD",1727800357387,6.7437,148.29,148.22,50.0179]
["bitfinex","SOLUSD",1727800357388,6.7448,148.27,148.22,6.7467]
["bitfinex","SOLUSD",1727800357592,40.630984,148.34,148.23,6.746]
["bitfinex","SOLUSD",1727800357775,6.7443,148.28,148.21,16.867]
["bitfinex","SOLUSD",1727800357970,11.024,148.31,148.21,16.867]
["bitfinex","SOLUSD",1727800358175,27.8806,148.31,148.21,16.867]
["bitfinex","SOLUSD",1727800358395,23.1939,148.35,148.24,6.7456]
["bitfinex","SOLUSD",1727800358715,6.7442,148.28,148.23,6.7462]
["bitfinex","SOLUSD",1727800358873,6.7435,148.29,148.23,6.7462]
["bitfinex","SOLUSD",1727800359676,6.7431,148.3,148.24,16.8645]
["bitfinex","SOLUSD",1727800359902,23.776884,148.34,148.25,6.7449]
["bitfinex","SOLUSD",1727800360203,6.7433,148.3,148.25,6.7449]
["bitfinex","SOLUSD",1727800360398,23.1939,148.35,148.24,16.8645]
["bitfinex","SOLUSD",1727800360583,6.7421,148.33,148.25,1.34874719]
["bitfinex","SOLUSD",1727800360783,6.3414,148.35,148.22,30.54012072]
["bitfinex","SOLUSD",1727800360990,6.3414,148.35,148.21,16.8676]
["bitfinex","SOLUSD",1727800360991,6.745,148.26,148.21,16.8676]
["bitfinex","SOLUSD",1727800361185,6.7458,148.24,148.19,7.5945799]
["bitfinex","SOLUSD",1727800361386,6.3414,148.35,148.19,7.5945799]
["bitfinex","SOLUSD",1727800361387,6.549,148.32,148.19,0.8465799]
["bitfinex","SOLUSD",1727800361577,2.0,148.33,148.07,0.5781023]
["bitfinex","SOLUSD",1727800361578,6.549,148.2,148.07,0.5781023]
["bitfinex","SOLUSD",1727800361788,16.8708,148.19,148.07,17.4612023]
["bitfinex","SOLUSD",1727800361975,6.549,148.2,148.12,16.8779]
["bitfinex","SOLUSD",1727800362177,6.526,148.25,148.07,31.11822302]
["bitfinex","SOLUSD",1727800362393,6.7483,148.19,148.14,16.8748]
["bitfinex","SOLUSD",1727800362595,6.7483,148.19,148.14,23.625]
["bitfinex","SOLUSD",1727800362912,6.7481,148.19,148.14,16.8748]
["bitfinex","SOLUSD",1727800363083,6.749,148.17,148.1,23.6318]
["bitfinex","SOLUSD",1727800363272,23.776884,148.22,148.11,1.3501515]
["bitfinex","SOLUSD",1727800363604,6.7479,148.2,148.12,6.751]
["bitfinex","SOLUSD",1727800363772,6.7481,148.19,148.12,6.751]
["bitfinex","SOLUSD",1727800363977,6.7487,148.18,148.11,6.7517]
["bitfinex","SOLUSD",1727800364589,23.776884,148.22,148.09,16.8807]
["bitfinex","SOLUSD",1727800364784,23.776884,148.22,148.13,6.7507]
["bitfinex","SOLUSD",1727800364985,23.776884,148.22,148.09,16.8807]
["bitfinex","SOLUSD",1727800365192,6.7486,148.18,148.11,6.7513]
["bitfinex","SOLUSD",1727800365385,6.749,148.17,148.11,6.7513]
["bitfinex","SOLUSD",1727800365588,23.776884,148.22,148.09,23.6329]
["bitfinex","SOLUSD",1727800365882,6.7501,148.15,148.09,16.8807]
["bitfinex","SOLUSD",1727800366204,6.7506,148.14,148.08,6.753]
["bitfinex","SOLUSD",1727800366380,23.776884,148.19,148.09,6.7524]
["bitfinex","SOLUSD",1727800366579,6.7505,148.14,148.07,7.3313023]
["bitfinex","SOLUSD",1727800366984,6.7504,148.14,148.08,6.753]
["bitfinex","SOLUSD",1727800367184,16.8731,148.17,148.07,0.5781023]
["bitfinex","SOLUSD",1727800367382,6.7527,148.09,148.07,0.5781023]
["bitfinex","SOLUSD",1727800367787,6.7531,148.08,148.07,0.5781023]
["bitfinex","SOLUSD",1727800367995,16.8765,148.14,148.05,0.2]
["bitfinex","SOLUSD",1727800367996,6.0295,148.14,148.05,0.2]
["bitfinex","SOLUSD",1727800368310,6.0295,148.14,147.89,52.8465799]
["bitfinex","SOLUSD",1727800368311,16.8924,148.0,147.89,0.8465799]
["bitfinex","SOLUSD",1727800368602,6.7604,147.92,147.89,0.8465799]
["bitfinex","SOLUSD",1727800369107,23.2844,148.01,147.89,0.8465799]
["bitfinex","SOLUSD",1727800369403,43.776884,148.06,147.91,16.9018]
["bitfinex","SOLUSD",1727800369596,43.776884,148.06,147.89,0.8465799]
["bitfinex","SOLUSD",1727800369785,16.8899,148.02,147.89,0.8465799]
["bitfinex","SOLUSD",1727800369991,16.8899,148.02,147.9,16.9027]
["bitfinex","SOLUSD",1727800370180,6.7592,147.95,147.89,7.6081799]
["bitfinex","SOLUSD",1727800370378,23.776884,147.98,147.89,0.8465799]
["bitfinex","SOLUSD",1727800370697,6.7589,147.96,147.89,7.6082799]
["bitfinex","SOLUSD",1727800370904,20.0,148.03,147.9,1.35210552]
["bitfinex","SOLUSD",1727800371089,16.8917,148.01,147.89,17.7500799]
["bitfinex","SOLUSD",1727800371279,6.7573,147.99,147.91,6.7604]
["bitfinex","SOLUSD",1727800371599,6.7575,147.99,147.9,20.0]
["bitfinex","SOLUSD",1727800371813,73.90825452,148.07,147.9,20.0]
["bitfinex","SOLUSD",1727800372019,39.9776,148.13,147.92,30.54012072]
["bitfinex","SOLUSD",1727800372309,40.11667964,148.13,147.98,6.7575]
["bitfinex","SOLUSD",1727800372683,73.61617767,148.13,147.95,16.8971]
["bitfinex","SOLUSD",1727800372889,16.8843,148.07,147.95,16.8971]
["bitfinex","SOLUSD",1727800373085,6.7576,147.98,147.93,15.1669]
["bitfinex","SOLUSD",1727800373297,20.0,148.03,147.93,15.1669]
["bitfinex","SOLUSD",1727800373807,44.08264792,148.08,147.9,16.9027]
["bitfinex","SOLUSD",1727800373808,20.0,148.07,147.9,16.9027]
["bitfinex","SOLUSD",1727800373984,23.776884,148.04,147.9,23.6639]
["bitfinex","SOLUSD",1727800374308,6.7599,147.93,147.89,0.8465799]
["bitfinex","SOLUSD",1727800375103,20.0,147.97,147.89,0.8465799]
["bitfinex","SOLUSD",1727800375306,20.0,147.95,147.89,0.8465799]
["bitfinex","SOLUSD",1727800375496,6.7613,147.9,147.89,0.8465799]
["bitfinex","SOLUSD",1727800375812,20.0,147.95,147.89,7.6081799]
["bitfinex","SOLUSD",1727800376008,6.7585,147.97,147.89,17.7507799]
["bitfinex","SOLUSD",1727800376319,20.0,148.0,147.89,17.7507799]
["bitfinex","SOLUSD",1727800376484,6.7594,147.95,147.9,6.7613]
["bitfinex","SOLUSD",1727800376694,6.7583,147.97,147.91,6.7608]
["bitfinex","SOLUSD",1727800377000,20.0,147.98,147.89,0.8465799]
["bitfinex","SOLUSD",1727800377200,16.8964,147.96,147.89,0.8465799]
["bitfinex","SOLUSD",1727800377389,20.0,147.98,147.89,0.8465799]
["bitfinex","SOLUSD",1727800377703,6.7595,147.94,147.89,7.6082799]
["bitfinex","SOLUSD",1727800377911,6.7609,147.91,147.89,0.8465799]
["bitfinex","SOLUSD",1727800378094,16.8964,147.96,147.89,0.8465799]
["bitfinex","SOLUSD",1727800378286,6.7613,147.9,147.89,0.8465799]
["bitfinex","SOLUSD",1727800378786,20.0,147.95,147.89,0.8465799]
["bitfinex","SOLUSD",1727800378984,6.76,147.93,147.89,0.8465799]
["bitfinex","SOLUSD",1727800379184,16.8963,147.97,147.89,0.8465799]
["bitfinex","SOLUSD",1727800379185,43.776884,147.96,147.89,0.8465799]
["bitfinex","SOLUSD",1727800379592,6.7609,147.91,147.89,0.8465799]
["bitfinex","SOLUSD",1727800379795,6.7613,147.9,147.89,0.8465799]
["bitfinex","SOLUSD",1727800379996,16.8992,147.94,147.89,0.8465799]
["bitfinex","SOLUSD",1727800380214,0.13907964,148.0,147.89,0.8465799]
["bitfinex","SOLUSD",1727800380390,16.8931,147.99,147.89,0.8465799]
["bitfinex","SOLUSD",1727800380588,6.7613,147.9,147.89,0.8465799]
["bitfinex","SOLUSD",1727800381524,6.7609,147.91,147.89,0.8465799]
["bitfinex","SOLUSD",1727800381703,16.8957,147.97,147.89,0.8465799]
["bitfinex","SOLUSD",1727800381704,6.7608,147.92,147.89,0.8465799]
["bitfinex","SOLUSD",1727800381900,16.8957,147.97,147.89,0.8465799]
["bitfinex","SOLUSD",1727800382506,6.7585,147.97,147.89,0.8465799]
["bitfinex","SOLUSD",1727800382695,16.8913,148.01,147.89,0.8465799]
["bitfinex","SOLUSD",1727800383428,44.23272756,148.03,147.89,0.8465799]
["bitfinex","SOLUSD",1727800383429,6.7595,147.94,147.89,0.8465799]
["bitfinex","SOLUSD",1727800383603,6.7609,147.91,147.89,0.8465799]
["bitfinex","SOLUSD",1727800383800,33.7886,147.98,147.89,0.8465799]
["bitfinex","SOLUSD",1727800384001,6.7608,147.92,147.89,0.8465799]
["bitfinex","SOLUSD",1727800384425,6.7613,147.9,147.89,0.8465799]
["bitfinex","SOLUSD",1727800384724,16.8983,147.95,147.89,0.8465799]
["bitfinex","SOLUSD",1727800384725,6.7609,147.91,147.89,0.8465799]
["bitfinex","SOLUSD",1727800384919,16.8983,147.95,147.89,0.8465799]
["bitfinex","SOLUSD",1727800385093,3.47942599,148.44,147.89,0.8465799]
["bitfinex","SOLUSD",1727800385094,8.6393,148.07,147.89,0.8465799]
["bitfinex","SOLUSD",1727800385295,6.7576,147.98,147.92,6.7603]
["bitfinex","SOLUSD",1727800385622,6.7586,147.96,147.91,16.902]
["bitfinex","SOLUSD",1727800385793,6.7594,147.95,147.89,7.6078799]
["bitfinex","SOLUSD",1727800386000,33.91607964,148.03,147.91,6.7608]
["bitfinex","SOLUSD",1727800386216,6.7574,147.99,147.9,16.9027]
["bitfinex","SOLUSD",1727800386416,10.45572756,148.03,147.9,23.664]
["bitfinex","SOLUSD",1727800386600,16.8913,148.01,147.91,6.7604]
["bitfinex","SOLUSD",1727800386808,16.8871,148.05,147.93,16.8987]
["bitfinex","SOLUSD",1727800387131,6.7563,148.01,147.96,6.7584]
["bitfinex","SOLUSD",1727800387310,27.20374792,148.05,147.93,16.8987]
["bitfinex","SOLUSD",1727800387623,6.7566,148.01,147.94,6.7592]
["bitfinex","SOLUSD",1727800387820,6.7558,148.03,147.92,16.1667]
["bitfinex","SOLUSD",1727800388028,6.7564,148.01,147.96,23.6546]
["bitfinex","SOLUSD",1727800388225,6.7564,148.01,147.96,16.8961]
["bitfinex","SOLUSD",1727800388521,16.8854,148.06,147.92,33.067]
["bitfinex","SOLUSD",1727800388721,16.889,148.03,147.92,33.067]
["bitfinex","SOLUSD",1727800388898,6.7567,148.0,147.94,6.7594]
["bitfinex","SOLUSD",1727800389099,6.7576,147.99,147.93,6.7598]
["bitfinex","SOLUSD",1727800389302,16.8876,148.04,147.93,6.7597]
["bitfinex","SOLUSD",1727800389608,16.8876,148.04,147.92,33.067]
["bitfinex","SOLUSD",1727800389609,6.7567,148.0,147.92,33.067]
["bitfinex","SOLUSD",1727800389810,6.7568,148.0,147.94,6.7594]
["bitfinex","SOLUSD",1727800390007,16.8863,148.05,147.92,33.067]
["bitfinex","SOLUSD",1727800390209,6.99932698,148.07,147.95,16.8974]
["bitfinex","SOLUSD",1727800390504,33.7725,148.05,147.92,16.1667]
["bitfinex","SOLUSD",1727800390728,6.7599,147.93,147.92,16.1667]
["bitfinex","SOLUSD",1727800391105,16.8922,148.0,147.92,16.1667]
["bitfinex","SOLUSD",1727800391511,6.7597,147.94,147.92,16.1667]
["bitfinex","SOLUSD",1727800392021,6.7592,147.95,147.92,16.1667]
["bitfinex","SOLUSD",1727800392207,6.7595,147.94,147.92,16.1667]
["bitfinex","SOLUSD",1727800392525,6.7599,147.93,147.92,16.1667]
["bitfinex","SOLUSD",1727800392826,33.7837,148.0,147.89,0.8465799]
["bitfinex","SOLUSD",1727800392827,6.7613,147.9,147.89,0.8465799]
["bitfinex","SOLUSD",1727800394007,50.538184,147.9,147.89,0.8465799]
["bitfinex","SOLUSD",1727800394413,26.7613,147.9,147.89,0.8465799]
["bitfinex","SOLUSD",1727800394628,50.538184,147.9,147.89,0.8465799]
["bitfinex","SOLUSD",1727800395030,50.538184,147.9,147.89,7.99e-05]
["bitfinex","SOLUSD",1727800395343,16.9064,147.88,147.77,0.5781023]
["bitfinex","SOLUSD",1727800395509,16.9064,147.88,147.78,16.9169]
["bitfinex","SOLUSD",1727800395510,23.776884,147.87,147.78,16.9169]
["bitfinex","SOLUSD",1727800395708,16.9064,147.88,147.77,0.5781023]
["bitfinex","SOLUSD",1727800395709,6.7651,147.82,147.77,0.5781023]
["bitfinex","SOLUSD",1727800395935,6.7655,147.81,147.77,0.5781023]
["bitfinex","SOLUSD",1727800396225,6.7649,147.83,147.77,0.5781023]
["bitfinex","SOLUSD",1727800396430,6.7659,147.8,147.77,0.5781023]
["bitfinex","SOLUSD",1727800396605,6.7668,147.78,147.77,0.5781023]
["bitfinex","SOLUSD",1727800396810,6.7681,147.75,147.74,0.8465799]
["bitfinex","SOLUSD",1727800397226,20.0,147.77,147.65,16.9318]
["bitfinex","SOLUSD",1727800397436,56.80432765,147.85,147.62,15.3439]
["bitfinex","SOLUSD",1727800397437,10.82220348,147.81,147.68,16.9279]
["bitfinex","SOLUSD",1727800397610,20.0,147.8,147.68,16.9279]
["bitfinex","SOLUSD",1727800397934,10.82220348,147.85,147.69,50.031484]
["bitfinex","SOLUSD",1727800398228,16.9081,147.86,147.74,16.9208]
["bitfinex","SOLUSD",1727800398409,51.30218312,147.9,147.66,16.9303]
["bitfinex","SOLUSD",1727800398410,16.9147,147.81,147.66,16.9303]
["bitfinex","SOLUSD",1727800398611,6.7669,147.78,147.71,6.7698]
["bitfinex","SOLUSD",1727800398832,33.8235,147.83,147.71,6.7698]
["bitfinex","SOLUSD",1727800399014,6.7661,147.8,147.7,16.926]
["bitfinex","SOLUSD",1727800399326,6.7669,147.78,147.65,20.0]
["bitfinex","SOLUSD",1727800399529,6.7672,147.78,147.68,16.9276]
["bitfinex","SOLUSD",1727800399731,6.7668,147.78,147.71,6.7698]
["bitfinex","SOLUSD",1727800399950,7.00197657,147.84,147.71,6.7698]
["bitfinex","SOLUSD",1727800399951,6.7663,147.79,147.73,6.7689]
["bitfinex","SOLUSD",1727800400153,23.776884,147.83,147.71,16.9243]
["bitfinex","SOLUSD",1727800400516,23.776884,147.83,147.72,6.7694]
["bitfinex","SOLUSD",1727800400735,23.776884,147.83,147.71,16.9243]
["bitfinex","SOLUSD",1727800401041,6.7654,147.82,147.74,16.921]
["bitfinex","SOLUSD",1727800401213,7.00197657,147.84,147.74,16.921]
["bitfinex","SOLUSD",1727800401214,7.00197657,147.84,147.77,6.7672]
["bitfinex","SOLUSD",1727800401560,6.7661,147.8,147.73,22.1854]
["bitfinex","SOLUSD",1727800401728,7.00197657,147.84,147.73,15.4165]
["bitfinex","SOLUSD",1727800401925,62.82220348,147.89,147.73,15.4165]
["bitfinex","SOLUSD",1727800401926,10.82220348,147.89,147.73,15.4165]
["bitfinex","SOLUSD",1727800402123,10.82220348,147.89,147.76,16.919]
["bitfinex","SOLUSD",1727800402124,7.0008986,147.87,147.76,16.919]
["bitfinex","SOLUSD",1727800402322,6.7646,147.83,147.76,23.6863]
["bitfinex","SOLUSD",1727800402512,6.7634,147.86,147.8,6.7658]
["bitfinex","SOLUSD",1727800402710,7.00005793,147.88,147.76,23.6863]
["bitfinex","SOLUSD",1727800402913,6.7644,147.84,147.76,16.919]
["bitfinex","SOLUSD",1727800403126,6.7629,147.87,147.8,6.7657]
["bitfinex","SOLUSD",1727800403443,7.00005793,147.88,147.73,21.9619]
["bitfinex","SOLUSD",1727800403734,10.82220348,147.87,147.73,21.9619]
["bitfinex","SOLUSD",1727800403930,6.765,147.82,147.76,6.7673]
["bitfinex","SOLUSD",1727800404241,6.7669,147.78,147.73,21.9619]
["bitfinex","SOLUSD",1727800404419,6.7658,147.81,147.75,6.7681]
["bitfinex","SOLUSD",1727800404616,6.7658,147.81,147.74,6.7685]
["bitfinex","SOLUSD",1727800405136,23.776884,147.84,147.73,21.9619]
["bitfinex","SOLUSD",1727800405443,7.00005793,147.88,147.74,16.9208]
["bitfinex","SOLUSD",1727800405736,7.00005793,147.88,147.8,6.7657]
["bitfinex","SOLUSD",1727800405910,6.7647,147.83,147.78,16.9159]
["bitfinex","SOLUSD",1727800406116,6.7651,147.82,147.76,6.7676]
["bitfinex","SOLUSD",1727800406325,7.00005793,147.88,147.74,23.6894]
["bitfinex","SOLUSD",1727800406551,16.9073,147.87,147.73,15.4165]
["bitfinex","SOLUSD",1727800406736,6.7671,147.78,147.71,6.7699]
["bitfinex","SOLUSD",1727800407014,23.776884,147.83,147.68,21.3962]
["bitfinex","SOLUSD",1727800407015,23.776884,147.77,147.68,15.0912]
["bitfinex","SOLUSD",1727800407211,6.7719,147.67,147.62,16.9352]
["bitfinex","SOLUSD",1727800407416,6.7732,147.64,147.59,0.8465799]
["bitfinex","SOLUSD",1727800407640,50.0,147.75,147.59,0.8465799]
["bitfinex","SOLUSD",1727800407641,23.776884,147.75,147.64,6.773]
["bitfinex","SOLUSD",1727800407835,23.776884,147.75,147.61,50.031484]
["bitfinex","SOLUSD",1727800408034,16.9151,147.8,147.64,50.031484]
["bitfinex","SOLUSD",1727800408245,6.7692,147.73,147.67,23.7004]
["bitfinex","SOLUSD",1727800408536,23.776884,147.79,147.64,50.031484]
["bitfinex","SOLUSD",1727800408744,6.7706,147.7,147.64,6.7728]
["bitfinex","SOLUSD",1727800408923,16.9188,147.77,147.64,50.031484]
["bitfinex","SOLUSD",1727800409236,1.16258096,147.8,147.67,50.031484]
["bitfinex","SOLUSD",1727800409441,6.7678,147.76,147.7,6.7703]
["bitfinex","SOLUSD",1727800409618,16.9141,147.81,147.68,6.771]
["bitfinex","SOLUSD",1727800410355,16.9174,147.78,147.66,16.9302]
["bitfinex","SOLUSD",1727800410515,16.9174,147.78,147.63,50.031484]
["bitfinex","SOLUSD",1727800410516,50.7516,147.78,147.63,50.031484]
["bitfinex","SOLUSD",1727800410717,16.9174,147.78,147.65,16.9311]
["bitfinex","SOLUSD",1727800411132,6.7675,147.77,147.68,16.928]
["bitfinex","SOLUSD",1727800411444,1.16243638,147.82,147.73,16.9225]
["bitfinex","SOLUSD",1727800411617,6.7664,147.79,147.74,6.7686]
["bitfinex","SOLUSD",1727800411822,6.7668,147.78,147.73,23.6915]
["bitfinex","SOLUSD",1727800412044,16.9115,147.83,147.73,16.9225]
["bitfinex","SOLUSD",1727800412437,33.95557964,147.86,147.73,16.9225]
["bitfinex","SOLUSD",1727800412618,6.7659,147.8,147.74,6.7681]
["bitfinex","SOLUSD",1727800412936,16.9076,147.87,147.76,16.9189]
["bitfinex","SOLUSD",1727800413116,16.9076,147.87,147.75,50.031484]
["bitfinex","SOLUSD",1727800413117,13.76004144,147.86,147.8,6.7658]
["bitfinex","SOLUSD",1727800413319,6.7636,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1727800414018,18.20380716,147.91,147.82,6.7649]
["bitfinex","SOLUSD",1727800414321,17.03747964,147.95,147.82,16.9124]
["bitfinex","SOLUSD",1727800414535,6.7627,147.87,147.82,23.6769]
["bitfinex","SOLUSD",1727800414847,0.13907964,147.95,147.77,83.866184]
["bitfinex","SOLUSD",1727800414848,50.13907964,147.95,147.77,83.866184]
["bitfinex","SOLUSD",1727800415017,6.764,147.84,147.79,6.7661]
["bitfinex","SOLUSD",1727800415347,6.7641,147.84,147.78,16.9161]
["bitfinex","SOLUSD",1727800415521,16.9014,147.92,147.82,6.7645]
["bitfinex","SOLUSD",1727800416040,6.7626,147.88,147.82,6.7649]
["bitfinex","SOLUSD",1727800416234,0.13907964,147.95,147.77,50.031484]
["bitfinex","SOLUSD",1727800416591,0.13907964,147.95,147.81,50.031484]
["bitfinex","SOLUSD",1727800416715,16.9012,147.92,147.81,50.031484]
["bitfinex","SOLUSD",1727800417048,17.03667964,147.95,147.81,50.031484]
["bitfinex","SOLUSD",1727800417228,16.8976,147.95,147.84,16.91]
["bitfinex","SOLUSD",1727800417434,16.8976,147.95,147.85,6.7635]
["bitfinex","SOLUSD",1727800417435,6.7612,147.91,147.85,6.7635]
["bitfinex","SOLUSD",1727800417633,6.7604,147.92,147.87,6.7624]
["bitfinex","SOLUSD",1727800417941,10.39009626,147.98,147.87,6.7624]
["bitfinex","SOLUSD",1727800417942,6.76,147.93,147.87,73.700284]
["bitfinex","SOLUSD",1727800418129,6.76,147.93,147.87,16.9066]
["bitfinex","SOLUSD",1727800418328,6.7608,147.92,147.87,16.9066]
["bitfinex","SOLUSD",1727800418525,6.7608,147.92,147.87,23.6692]
["bitfinex","SOLUSD",1727800418726,37.229,147.94,147.81,16.9133]
["bitfinex","SOLUSD",1727800419027,6.7617,147.89,147.83,6.764]
["bitfinex","SOLUSD",1727800419244,6.7651,147.82,147.78,32.7566]
["bitfinex","SOLUSD",1727800419436,265.88991657,147.95,147.78,15.8397]
["bitfinex","SOLUSD",1727800419621,6.763,147.87,147.82,6.7648]
["bitfinex","SOLUSD",1727800419820,9.08991657,147.95,147.81,16.9134]
["bitfinex","SOLUSD",1727800420133,23.776884,147.95,147.83,23.6747]
["bitfinex","SOLUSD",1727800420360,6.7622,147.88,147.83,23.6747]
["bitfinex","SOLUSD",1727800420534,16.9,147.93,147.84,6.764]
["bitfinex","SOLUSD",1727800420535,6.7616,147.9,147.84,6.764]
["bitfinex","SOLUSD",1727800420860,23.776884,147.92,147.83,16.9102]
["bitfinex","SOLUSD",1727800420861,6.7623,147.88,147.83,23.6747]
["bitfinex","SOLUSD",1727800421152,16.9,147.93,147.78,15.8397]
["bitfinex","SOLUSD",1727800421339,6.7603,147.93,147.81,33.8257]
["bitfinex","SOLUSD",1727800421549,6.7595,147.94,147.86,16.9067]
["bitfinex","SOLUSD",1727800421851,9.22899621,148.0,147.88,16.9045]
["bitfinex","SOLUSD",1727800422346,9.22899621,148.0,147.85,23.672]
["bitfinex","SOLUSD",1727800422347,6.7613,147.9,147.85,23.672]
["bitfinex","SOLUSD",1727800422547,9.22899621,148.0,147.85,16.9089]
["bitfinex","SOLUSD",1727800422855,9.22899621,148.0,147.88,6.7621]
["bitfinex","SOLUSD",1727800423029,9.22899621,148.0,147.82,50.031484]
["bitfinex","SOLUSD",1727800423030,16.894,147.99,147.82,50.031484]
["bitfinex","SOLUSD",1727800423346,16.894,147.99,147.81,33.8257]
["bitfinex","SOLUSD",1727800423347,6.7586,147.96,147.91,6.7608]
["bitfinex","SOLUSD",1727800423524,6.758,147.98,147.92,6.7599]
["bitfinex","SOLUSD",1727800424039,16.8893,148.03,147.92,6.7599]
["bitfinex","SOLUSD",1727800424040,6.7582,147.97,147.92,6.7599]
["bitfinex","SOLUSD",1727800424232,0.13907964,148.05,147.9,15.621]
["bitfinex","SOLUSD",1727800424433,25.97481657,148.07,147.9,49.4275]
["bitfinex","SOLUSD",1727800424742,25.97481657,148.07,147.96,6.7584]
["bitfinex","SOLUSD",1727800424743,6.7562,148.02,147.96,6.7584]
["bitfinex","SOLUSD",1727800425257,6.7558,148.02,147.97,6.7578]
["bitfinex","SOLUSD",1727800425440,25.97481657,148.07,147.95,16.8974]
["bitfinex","SOLUSD",1727800425750,6.7564,148.01,147.96,6.7585]
["bitfinex","SOLUSD",1727800426048,6.755,148.04,147.99,6.7567]
["bitfinex","SOLUSD",1727800426250,7.0376799,148.11,147.99,6.7567]
["bitfinex","SOLUSD",1727800426251,0.8465799,148.11,148.02,6.7557]
["bitfinex","SOLUSD",1727800426450,0.8465799,148.11,147.99,16.8919]
["bitfinex","SOLUSD",1727800426451,6.7537,148.07,148.01,23.0314]
["bitfinex","SOLUSD",1727800426753,0.8465799,148.11,148.02,23.6451]
["bitfinex","SOLUSD",1727800427052,33.7649,148.09,147.97,6.364]
["bitfinex","SOLUSD",1727800427258,6.7581,147.97,147.96,15.1371]
["bitfinex","SOLUSD",1727800427546,83.7649,148.09,147.96,15.1371]
["bitfinex","SOLUSD",1727800427547,6.7574,147.99,147.96,15.1371]
["bitfinex","SOLUSD",1727800427741,6.7577,147.98,147.96,15.1371]
["bitfinex","SOLUSD",1727800428049,6.7581,147.97,147.96,15.1371]
["bitfinex","SOLUSD",1727800428246,16.8919,148.0,147.91,6.177]
["bitfinex","SOLUSD",1727800428552,43.776884,148.04,147.91,6.177]
["bitfinex","SOLUSD",1727800429049,6.7586,147.96,147.91,12.9377]
["bitfinex","SOLUSD",1727800429625,6.7581,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1727800430556,6.7568,148.0,147.92,16.8999]
["bitfinex","SOLUSD",1727800430750,6.7577,147.98,147.92,16.8999]
["bitfinex","SOLUSD",1727800430927,33.774,148.05,147.92,16.8999]
["bitfinex","SOLUSD",1727800430928,16.8894,148.03,147.92,16.8999]
["bitfinex","SOLUSD",1727800431342,6.758,147.98,147.93,6.7599]
["bitfinex","SOLUSD",1727800431755,23.776884,148.02,147.92,16.8999]
["bitfinex","SOLUSD",1727800432046,0.13907964,148.07,147.91,6.177]
["bitfinex","SOLUSD",1727800432238,0.13907964,148.07,147.91,56.208484]
["bitfinex","SOLUSD",1727800432437,0.13907964,148.07,147.96,16.8956]
["bitfinex","SOLUSD",1727800432645,6.7571,148.0,147.95,6.7589]
["bitfinex","SOLUSD",1727800432935,16.8896,148.02,147.91,56.208484]
["bitfinex","SOLUSD",1727800433134,6.7581,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1727800433335,6.7577,147.98,147.93,6.7599]
["bitfinex","SOLUSD",1727800433538,16.8896,148.02,147.91,56.208484]
["bitfinex","SOLUSD",1727800433539,6.7576,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1727800433739,6.7576,147.98,147.93,6.7595]
["bitfinex","SOLUSD",1727800434142,6.7582,147.97,147.92,23.6603]
["bitfinex","SOLUSD",1727800434348,23.776884,148.01,147.91,6.177]
["bitfinex","SOLUSD",1727800434556,6.7584,147.97,147.93,6.7599]
["bitfinex","SOLUSD",1727800434731,16.8896,148.02,147.94,6.7594]
["bitfinex","SOLUSD",1727800434931,6.7572,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1727800435335,6.7563,148.01,147.96,6.7584]
["bitfinex","SOLUSD",1727800435751,6.7558,148.02,147.97,6.7576]
["bitfinex","SOLUSD",1727800435952,6.7554,148.03,147.98,6.7575]
["bitfinex","SOLUSD",1727800436540,6.7571,148.0,147.95,6.7586]
["bitfinex","SOLUSD",1727800436854,16.8862,148.05,147.96,16.8956]
["bitfinex","SOLUSD",1727800437064,6.7554,148.03,147.98,6.7575]
["bitfinex","SOLUSD",1727800437360,6.7559,148.02,147.97,6.758]
["bitfinex","SOLUSD",1727800437563,20.33,148.08,147.97,6.758]
["bitfinex","SOLUSD",1727800437851,16.8856,148.06,147.98,6.7575]
["bitfinex","SOLUSD",1727800438247,16.8903,148.02,147.91,6.177]
["bitfinex","SOLUSD",1727800438560,6.7563,148.01,147.96,6.7582]
["bitfinex","SOLUSD",1727800438772,6.7576,147.99,147.94,23.6574]
["bitfinex","SOLUSD",1727800438939,44.106884,148.04,147.91,6.177]
["bitfinex","SOLUSD",1727800439138,43.776884,148.03,147.91,6.177]
["bitfinex","SOLUSD",1727800439348,33.7727,148.05,147.92,16.9002]
["bitfinex","SOLUSD",1727800439548,6.7571,148.0,147.95,6.7589]
["bitfinex","SOLUSD",1727800439747,6.7576,147.99,147.94,16.8979]
["bitfinex","SOLUSD",1727800440139,6.7576,147.99,147.94,23.6572]
["bitfinex","SOLUSD",1727800440335,7.04598363,148.08,147.92,21.35179154]
["bitfinex","SOLUSD",1727800440536,43.776884,148.07,147.97,16.0019]
["bitfinex","SOLUSD",1727800441145,6.7564,148.01,147.97,16.0019]
["bitfinex","SOLUSD",1727800441662,6.7556,148.03,147.98,6.7575]
["bitfinex","SOLUSD",1727800441841,6.7556,148.03,147.97,16.0019]
["bitfinex","SOLUSD",1727800442045,20.0,148.07,147.99,6.7571]
["bitfinex","SOLUSD",1727800442345,20.0,148.07,147.97,16.0019]
["bitfinex","SOLUSD",1727800442346,6.7554,148.03,147.98,6.7575]
["bitfinex","SOLUSD",1727800442549,6.755,148.04,147.99,6.7569]
["bitfinex","SOLUSD",1727800442762,0.13907964,148.1,147.97,16.0019]
["bitfinex","SOLUSD",1727800442763,24.77266353,148.11,148.01,6.1296]
["bitfinex","SOLUSD",1727800443064,6.7526,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1727800443361,7.5982799,148.11,148.05,23.6402]
["bitfinex","SOLUSD",1727800443563,7.5982799,148.11,148.06,16.1886]
["bitfinex","SOLUSD",1727800443863,0.8465799,148.11,148.06,16.1886]
["bitfinex","SOLUSD",1727800444042,6.7522,148.1,148.06,16.1886]
["bitfinex","SOLUSD",1727800444360,6.7532,148.08,148.06,16.1886]
["bitfinex","SOLUSD",1727800444565,0.8465799,148.11,148.06,16.1886]
["bitfinex","SOLUSD",1727800445045,6.753,148.09,148.06,16.1886]
["bitfinex","SOLUSD",1727800445250,0.8465799,148.11,148.06,16.1886]
["bitfinex","SOLUSD",1727800445559,0.8465799,148.11,148.07,16.8838]
["bitfinex","SOLUSD",1727800446037,0.8465799,148.11,148.06,16.1886]
["bitfinex","SOLUSD",1727800446038,6.7522,148.1,148.06,16.1886]
["bitfinex","SOLUSD",1727800446359,0.8465799,148.11,148.06,16.1886]
["bitfinex","SOLUSD",1727800446584,6.7535,148.07,148.06,16.1886]
["bitfinex","SOLUSD",1727800446767,0.8465799,148.11,148.06,16.1886]
["bitfinex","SOLUSD",1727800447352,6.7526,148.09,148.06,16.1886]
["bitfinex","SOLUSD",1727800447753,0.8465799,148.11,148.06,16.1886]
["bitfinex","SOLUSD",1727800448445,0.8465799,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1727800448643,0.8465799,148.11,148.06,16.1886]
["bitfinex","SOLUSD",1727800448644,0.8465799,148.11,148.08,6.7528]
["bitfinex","SOLUSD",1727800448957,6.7494,148.17,148.09,6.5943]
["bitfinex","SOLUSD",1727800449155,0.13907964,148.22,148.09,6.5943]
["bitfinex","SOLUSD",1727800449361,6.7513,148.12,148.09,6.5943]
["bitfinex","SOLUSD",1727800449856,6.7518,148.11,148.09,6.5943]
["bitfinex","SOLUSD",1727800450063,16.8715,148.18,148.09,6.5943]
["bitfinex","SOLUSD",1727800450366,6.7521,148.1,148.09,6.5943]
["bitfinex","SOLUSD",1727800450549,6.7505,148.14,148.09,6.5943]
["bitfinex","SOLUSD",1727800450743,6.7512,148.13,148.09,6.5943]
["bitfinex","SOLUSD",1727800451068,16.8707,148.19,148.09,13.3467]
["bitfinex","SOLUSD",1727800451244,16.8707,148.19,148.09,6.5943]
["bitfinex","SOLUSD",1727800451443,6.75,148.15,148.1,6.752]
["bitfinex","SOLUSD",1727800451639,16.8707,148.19,148.09,6.5943]
["bitfinex","SOLUSD",1727800452246,6.7503,148.14,148.09,6.5943]
["bitfinex","SOLUSD",1727800452463,6.7498,148.16,148.1,6.7521]
["bitfinex","SOLUSD",1727800452765,6.7499,148.15,148.09,13.3469]
["bitfinex","SOLUSD",1727800452969,16.8707,148.19,148.1,6.7521]
["bitfinex","SOLUSD",1727800453169,7.18506327,148.25,148.15,6.7498]
["bitfinex","SOLUSD",1727800453170,6.7476,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1727800453359,16.8667,148.23,148.13,24.97741358]
["bitfinex","SOLUSD",1727800453360,6.7482,148.19,148.13,24.97741358]
["bitfinex","SOLUSD",1727800453747,0.8465799,148.26,148.16,6.7492]
["bitfinex","SOLUSD",1727800454143,0.8465799,148.26,148.14,1.34991093]
["bitfinex","SOLUSD",1727800454475,0.8465799,148.26,148.13,50.031484]
["bitfinex","SOLUSD",1727800454476,6.7461,148.24,148.19,23.4066]
["bitfinex","SOLUSD",1727800454651,0.8465799,148.26,148.19,23.4066]
["bitfinex","SOLUSD",1727800454847,7.5914799,148.26,148.21,6.747]
["bitfinex","SOLUSD",1727800455050,6.7454,148.25,148.19,40.2762]
["bitfinex","SOLUSD",1727800455260,0.8465799,148.26,148.2,1.34939345]
["bitfinex","SOLUSD",1727800455563,0.8465799,148.26,148.19,40.2762]
["bitfinex","SOLUSD",1727800455564,6.7467,148.23,148.19,16.6587]
["bitfinex","SOLUSD",1727800456074,6.7458,148.25,148.19,16.6587]
["bitfinex","SOLUSD",1727800456275,0.8465799,148.26,148.21,6.7468]
["bitfinex","SOLUSD",1727800456565,0.8465799,148.26,148.22,6.5482]
["bitfinex","SOLUSD",1727800456868,6.4536,148.39,148.22,6.5482]
["bitfinex","SOLUSD",1727800456869,0.8465799,148.41,148.25,15.6021]
["bitfinex","SOLUSD",1727800457170,33.6959,148.39,148.25,15.6021]
["bitfinex","SOLUSD",1727800457353,16.8496,148.38,148.25,15.6021]
["bitfinex","SOLUSD",1727800457556,6.742,148.33,148.25,15.6021]
["bitfinex","SOLUSD",1727800457860,16.8496,148.38,148.25,15.6021]
["bitfinex","SOLUSD",1727800458248,6.7423,148.32,148.25,15.6021]
["bitfinex","SOLUSD",1727800458559,16.8496,148.38,148.25,15.6021]
["bitfinex","SOLUSD",1727800458754,0.98565954,148.41,148.25,15.6021]
["bitfinex","SOLUSD",1727800458969,6.7395,148.38,148.31,6.3246]
["bitfinex","SOLUSD",1727800459160,0.8465799,148.41,148.32,15.2679]
["bitfinex","SOLUSD",1727800459161,6.7392,148.39,148.32,15.2679]
["bitfinex","SOLUSD",1727800459357,6.7404,148.36,148.32,15.2679]
["bitfinex","SOLUSD",1727800459560,0.8465799,148.41,148.32,15.2679]
["bitfinex","SOLUSD",1727800459561,6.7397,148.38,148.32,15.2679]
["bitfinex","SOLUSD",1727800459874,0.8465799,148.41,148.32,15.2679]
["bitfinex","SOLUSD",1727800460166,6.7386,148.4,148.32,22.0098]
["bitfinex","SOLUSD",1727800460578,6.7386,148.4,148.33,6.7415]
["bitfinex","SOLUSD",1727800460868,0.8465799,148.41,148.32,15.2679]
["bitfinex","SOLUSD",1727800460869,6.7391,148.39,148.32,15.2679]
["bitfinex","SOLUSD",1727800461260,6.7391,148.39,148.32,22.0099]
["bitfinex","SOLUSD",1727800461459,0.8465799,148.41,148.32,15.2679]
["bitfinex","SOLUSD",1727800462150,6.7397,148.38,148.32,15.2679]
["bitfinex","SOLUSD",1727800462677,7.5847799,148.41,148.34,6.7411]
["bitfinex","SOLUSD",1727800463077,0.8465799,148.41,148.34,6.7411]
["bitfinex","SOLUSD",1727800463371,0.8465799,148.41,148.32,32.1222]
["bitfinex","SOLUSD",1727800463747,6.739,148.39,148.32,32.1222]
["bitfinex","SOLUSD",1727800463952,6.7395,148.38,148.32,32.1222]
["bitfinex","SOLUSD",1727800464163,0.8465799,148.41,148.32,82.153684]
["bitfinex","SOLUSD",1727800464370,7.5849799,148.41,148.33,6.7415]
["bitfinex","SOLUSD",1727800464763,7.5849799,148.41,148.33,20.0]
["bitfinex","SOLUSD",1727800464764,0.8465799,148.41,148.33,20.0]
["bitfinex","SOLUSD",1727800464956,0.8465799,148.41,148.39,6.7388]
["bitfinex","SOLUSD",1727800465269,50.503,148.51,148.4,22.1137]
["bitfinex","SOLUSD",1727800465270,6.7373,148.43,148.4,22.1137]
["bitfinex","SOLUSD",1727800465475,6.7377,148.42,148.4,22.1137]
["bitfinex","SOLUSD",1727800465776,16.8379,148.48,148.4,22.1137]
["bitfinex","SOLUSD",1727800465981,6.7377,148.42,148.4,22.1137]
["bitfinex","SOLUSD",1727800466155,6.7377,148.42,148.4,15.6899]
["bitfinex","SOLUSD",1727800466863,6.7397,148.38,148.36,6.282]
["bitfinex","SOLUSD",1727800467262,23.776884,148.44,148.36,7.63009062]
["bitfinex","SOLUSD",1727800467469,6.7381,148.41,148.36,6.282]
["bitfinex","SOLUSD",1727800467772,6.7373,148.43,148.37,6.7397]
["bitfinex","SOLUSD",1727800467967,6.7369,148.44,148.38,6.7393]
["bitfinex","SOLUSD",1727800468171,6.7359,148.46,148.4,6.7385]
["bitfinex","SOLUSD",1727800468356,6.7352,148.48,148.42,21.8585]
["bitfinex","SOLUSD",1727800468683,0.5781023,148.53,148.43,6.5223]
["bitfinex","SOLUSD",1727800468863,6.734,148.51,148.45,6.7362]
["bitfinex","SOLUSD",1727800469060,6.734,148.51,148.43,6.5223]
["bitfinex","SOLUSD",1727800469061,6.7341,148.5,148.44,6.7367]
["bitfinex","SOLUSD",1727800469253,6.734,148.5,148.43,6.5223]
["bitfinex","SOLUSD",1727800469460,6.734,148.5,148.44,6.7367]
["bitfinex","SOLUSD",1727800469678,0.5781023,148.53,148.43,6.5223]
["bitfinex","SOLUSD",1727800469851,6.7359,148.46,148.43,6.5223]
["bitfinex","SOLUSD",1727800470273,0.5781023,148.53,148.43,6.5223]
["bitfinex","SOLUSD",1727800470274,6.7367,148.44,148.43,6.5223]
["bitfinex","SOLUSD",1727800470982,6.7367,148.44,148.42,15.121]
["bitfinex","SOLUSD",1727800470983,6.7371,148.43,148.42,15.121]
["bitfinex","SOLUSD",1727800471161,30.513984,148.43,148.42,15.121]
["bitfinex","SOLUSD",1727800471372,6.7371,148.43,148.42,15.121]
["bitfinex","SOLUSD",1727800471679,6.7367,148.44,148.42,15.121]
["bitfinex","SOLUSD",1727800471873,20.0,148.49,148.42,15.121]
["bitfinex","SOLUSD",1727800472074,6.7371,148.43,148.42,15.121]
["bitfinex","SOLUSD",1727800472278,30.513984,148.43,148.42,15.121]
["bitfinex","SOLUSD",1727800472580,30.513984,148.43,148.32,51.60362705]
["bitfinex","SOLUSD",1727800472581,23.776884,148.42,148.37,15.0902]
["bitfinex","SOLUSD",1727800472766,6.7394,148.38,148.37,15.0902]
["bitfinex","SOLUSD",1727800473084,6.739,148.39,148.37,15.0902]
["bitfinex","SOLUSD",1727800473381,6.7394,148.38,148.37,15.0902]
["bitfinex","SOLUSD",1727800473762,6.739,148.39,148.37,15.0902]
["bitfinex","SOLUSD",1727800474183,6.7403,148.36,148.32,15.0902]
["bitfinex","SOLUSD",1727800474396,6.7417,148.33,148.32,15.0902]
["bitfinex","SOLUSD",1727800474864,23.776884,148.35,148.27,15.0902]
["bitfinex","SOLUSD",1727800475071,6.7439,148.28,148.27,15.0902]
["bitfinex","SOLUSD",1727800475262,30.520784,148.28,148.27,15.0902]
["bitfinex","SOLUSD",1727800475467,33.7053,148.35,148.21,15.0902]
["bitfinex","SOLUSD",1727800475468,23.776884,148.27,148.21,15.0902]
["bitfinex","SOLUSD",1727800475667,6.7458,148.24,148.21,15.0902]
["bitfinex","SOLUSD",1727800476364,23.776884,148.28,148.21,15.0902]
["bitfinex","SOLUSD",1727800476596,6.7467,148.22,148.21,15.0902]
["bitfinex","SOLUSD",1727800477075,6.7455,148.25,148.21,15.0902]
["bitfinex","SOLUSD",1727800477273,23.776884,148.26,148.21,15.0902]
["bitfinex","SOLUSD",1727800477478,33.7053,148.35,148.22,1.3492628]
["bitfinex","SOLUSD",1727800477680,6.7438,148.29,148.23,6.7458]
["bitfinex","SOLUSD",1727800477880,23.776884,148.28,148.23,6.7458]
["bitfinex","SOLUSD",1727800478088,50.5584,148.35,148.21,31.958]
["bitfinex","SOLUSD",1727800478270,50.5584,148.35,148.22,1.34899939]
["bitfinex","SOLUSD",1727800478468,16.8531,148.35,148.25,6.7452]
["bitfinex","SOLUSD",1727800478685,6.7432,148.3,148.25,8.09405553]
["bitfinex","SOLUSD",1727800478977,16.8531,148.35,148.24,23.6101]
["bitfinex","SOLUSD",1727800479182,6.7439,148.29,148.24,16.8644]
["bitfinex","SOLUSD",1727800479581,6.7435,148.29,148.24,16.8644]
["bitfinex","SOLUSD",1727800479980,6.7434,148.3,148.24,16.8644]
["bitfinex","SOLUSD",1727800480283,30.521284,148.28,148.21,38.7049]
["bitfinex","SOLUSD",1727800480476,6.7444,148.28,148.22,6.7466]
["bitfinex","SOLUSD",1727800480677,6.7444,148.27,148.21,38.7052]
["bitfinex","SOLUSD",1727800481181,6.7457,148.25,148.21,15.0902]
["bitfinex","SOLUSD",1727800481495,6.7445,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1727800481984,23.776884,148.29,148.22,16.8657]
["bitfinex","SOLUSD",1727800482175,0.13907964,148.37,148.26,6.7447]
["bitfinex","SOLUSD",1727800482176,6.7423,148.32,148.26,6.7447]
["bitfinex","SOLUSD",1727800482365,16.851,148.36,148.25,16.8631]
["bitfinex","SOLUSD",1727800482572,6.743,148.3,148.25,23.6083]
["bitfinex","SOLUSD",1727800482767,6.7425,148.32,148.25,16.8631]
["bitfinex","SOLUSD",1727800483087,6.7426,148.31,148.26,6.7444]
["bitfinex","SOLUSD",1727800483295,6.7421,148.32,148.27,6.7442]
["bitfinex","SOLUSD",1727800483892,0.13907964,148.4,148.28,1.34865627]
["bitfinex","SOLUSD",1727800484092,6.7403,148.36,148.31,6.7426]
["bitfinex","SOLUSD",1727800484468,0.13907964,148.43,148.28,51.60362705]
["bitfinex","SOLUSD",1727800484675,16.8431,148.43,148.29,21.34817076]
["bitfinex","SOLUSD",1727800484885,16.97897964,148.46,148.29,21.34817076]
["bitfinex","SOLUSD",1727800485201,16.8399,148.46,148.32,20.0]
["bitfinex","SOLUSD",1727800485493,16.8361,148.5,148.35,6.0185]
["bitfinex","SOLUSD",1727800485668,6.7353,148.47,148.41,16.8449]
["bitfinex","SOLUSD",1727800485868,6.7354,148.47,148.42,6.7374]
["bitfinex","SOLUSD",1727800486276,16.8337,148.52,148.41,23.5829]
["bitfinex","SOLUSD",1727800486596,6.7358,148.46,148.41,16.8449]
["bitfinex","SOLUSD",1727800486765,6.7352,148.48,148.41,16.8449]
["bitfinex","SOLUSD",1727800486965,6.734,148.5,148.44,6.7367]
["bitfinex","SOLUSD",1727800487188,0.5781023,148.53,148.44,16.108]
["bitfinex","SOLUSD",1727800487891,0.5781023,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1727800488092,0.5781023,148.53,148.47,6.195]
["bitfinex","SOLUSD",1727800489088,6.7344,148.5,148.47,6.195]
["bitfinex","SOLUSD",1727800489288,0.5781023,148.53,148.47,6.195]
["bitfinex","SOLUSD",1727800489671,6.7344,148.49,148.47,6.195]
["bitfinex","SOLUSD",1727800489878,6.7339,148.51,148.47,6.195]
["bitfinex","SOLUSD",1727800490476,0.5781023,148.53,148.47,6.195]
["bitfinex","SOLUSD",1727800490877,7.3108023,148.53,148.47,6.195]
["bitfinex","SOLUSD",1727800491098,6.7331,148.52,148.47,12.9303]
["bitfinex","SOLUSD",1727800491873,6.7349,148.48,148.47,6.195]
["bitfinex","SOLUSD",1727800492182,0.5781023,148.53,148.44,16.108]
["bitfinex","SOLUSD",1727800492183,23.776884,148.52,148.44,16.108]
["bitfinex","SOLUSD",1727800492573,6.7362,148.45,148.44,16.108]
["bitfinex","SOLUSD",1727800492977,57.444084,148.52,148.38,15.2273]
["bitfinex","SOLUSD",1727800493308,23.776884,148.46,148.38,15.2273]
["bitfinex","SOLUSD",1727800493476,6.7372,148.43,148.38,21.9667]
["bitfinex","SOLUSD",1727800493680,6.7385,148.4,148.38,15.2273]
["bitfinex","SOLUSD",1727800493876,30.515784,148.39,148.38,15.2273]
["bitfinex","SOLUSD",1727800494204,30.515784,148.39,148.25,53.60362705]
["bitfinex","SOLUSD",1727800494205,6.7407,148.36,148.32,16.5192]
["bitfinex","SOLUSD",1727800494586,16.8445,148.42,148.33,6.7416]
["bitfinex","SOLUSD",1727800494587,30.516684,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1727800494802,23.776884,148.41,148.32,16.5192]
["bitfinex","SOLUSD",1727800495003,6.7408,148.35,148.32,16.5192]
["bitfinex","SOLUSD",1727800495195,6.7399,148.37,148.32,23.2613]
["bitfinex","SOLUSD",1727800495498,6.7412,148.35,148.32,16.5192]
["bitfinex","SOLUSD",1727800495695,6.7417,148.33,148.32,16.5192]
["bitfinex","SOLUSD",1727800496202,6.7421,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1727800496499,6.7416,148.34,148.29,6.7435]
["bitfinex","SOLUSD",1727800496707,23.776884,148.37,148.29,16.8578]
["bitfinex","SOLUSD",1727800496881,6.7389,148.4,148.34,6.7412]
["bitfinex","SOLUSD",1727800497203,6.7402,148.37,148.32,16.855]
["bitfinex","SOLUSD",1727800497377,20.0,148.47,148.32,16.855]
["bitfinex","SOLUSD",1727800497578,6.7403,148.36,148.32,16.855]
["bitfinex","SOLUSD",1727800497978,43.776884,148.43,148.29,16.8586]
["bitfinex","SOLUSD",1727800498200,43.776884,148.43,148.29,23.6021]
["bitfinex","SOLUSD",1727800498201,23.776884,148.38,148.29,23.6021]
["bitfinex","SOLUSD",1727800498480,6.7414,148.34,148.29,23.6021]
["bitfinex","SOLUSD",1727800498702,23.776884,148.38,148.29,16.8586]
["bitfinex","SOLUSD",1727800499003,6.7413,148.34,148.29,16.8586]
["bitfinex","SOLUSD",1727800499387,6.7413,148.34,148.29,23.6019]
["bitfinex","SOLUSD",1727800499603,6.7399,148.37,148.32,6.742]
["bitfinex","SOLUSD",1727800499896,23.776884,148.36,148.29,16.8586]
["bitfinex","SOLUSD",1727800500090,23.776884,148.36,148.29,23.6021]
["bitfinex","SOLUSD",1727800500091,6.7412,148.34,148.29,23.6021]
["bitfinex","SOLUSD",1727800500292,6.7426,148.31,148.26,22.5685]
["bitfinex","SOLUSD",1727800500497,6.7431,148.3,148.26,22.5685]
["bitfinex","SOLUSD",1727800500695,23.776884,148.36,148.26,22.5685]
["bitfinex","SOLUSD",1727800500895,6.7435,148.29,148.26,22.5685]
["bitfinex","SOLUSD",1727800501087,23.776884,148.32,148.26,22.5685]
["bitfinex","SOLUSD",1727800501406,6.7425,148.32,148.26,29.313]
["bitfinex","SOLUSD",1727800501588,23.776884,148.39,148.29,16.8585]
["bitfinex","SOLUSD",1727800501900,6.7403,148.36,148.3,6.7427]
["bitfinex","SOLUSD",1727800502200,6.7403,148.36,148.31,6.7424]
["bitfinex","SOLUSD",1727800502391,16.8464,148.4,148.29,23.6016]
["bitfinex","SOLUSD",1727800503182,6.7407,148.36,148.3,6.743]
["bitfinex","SOLUSD",1727800503382,6.7404,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1727800503581,16.8464,148.4,148.29,16.8585]
["bitfinex","SOLUSD",1727800503883,6.7416,148.34,148.29,23.6017]
["bitfinex","SOLUSD",1727800504079,23.776884,148.39,148.29,16.8585]
["bitfinex","SOLUSD",1727800504382,23.776884,148.39,148.26,22.5685]
["bitfinex","SOLUSD",1727800504595,40.625384,148.39,148.26,22.5685]
["bitfinex","SOLUSD",1727800504807,16.8439,148.43,148.27,20.0]
["bitfinex","SOLUSD",1727800504979,6.7374,148.43,148.37,6.7397]
["bitfinex","SOLUSD",1727800505182,2.5781023,148.53,148.38,1.34780815]
["bitfinex","SOLUSD",1727800505183,16.97537964,148.49,148.38,1.34780815]
["bitfinex","SOLUSD",1727800505485,16.8363,148.49,148.4,6.7381]
["bitfinex","SOLUSD",1727800505687,16.8363,148.49,148.38,16.8475]
["bitfinex","SOLUSD",1727800505901,6.7367,148.44,148.38,23.5865]
["bitfinex","SOLUSD",1727800506215,6.7367,148.44,148.37,51.60362705]
["bitfinex","SOLUSD",1727800506216,6.7391,148.39,148.34,16.8522]
["bitfinex","SOLUSD",1727800506499,6.7375,148.43,148.33,20.0]
["bitfinex","SOLUSD",1727800506703,6.7369,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1727800506907,6.7362,148.46,148.41,6.738]
["bitfinex","SOLUSD",1727800507285,16.834,148.51,148.42,15.718]
["bitfinex","SOLUSD",1727800507485,16.834,148.51,148.42,22.3404]
["bitfinex","SOLUSD",1727800507486,6.7362,148.45,148.42,22.3404]
["bitfinex","SOLUSD",1727800507704,6.7349,148.48,148.42,22.3404]
["bitfinex","SOLUSD",1727800507912,6.734,148.5,148.44,6.7363]
["bitfinex","SOLUSD",1727800508215,6.7336,148.51,148.46,6.7354]
["bitfinex","SOLUSD",1727800508386,6.7331,148.52,148.47,6.7353]
["bitfinex","SOLUSD",1727800508702,0.5781023,148.53,148.44,16.8408]
["bitfinex","SOLUSD",1727800509003,6.7335,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1727800509195,0.5781023,148.53,148.47,1.34696]
["bitfinex","SOLUSD",1727800509380,0.5781023,148.53,148.48,23.5708]
["bitfinex","SOLUSD",1727800509581,0.5781023,148.53,148.48,16.8362]
["bitfinex","SOLUSD",1727800509794,7.3109023,148.53,148.48,16.8362]
["bitfinex","SOLUSD",1727800509983,6.7338,148.51,148.45,6.736]
["bitfinex","SOLUSD",1727800510382,6.7351,148.48,148.42,29.0776]
["bitfinex","SOLUSD",1727800510589,0.5781023,148.53,148.44,6.7366]
["bitfinex","SOLUSD",1727800510897,0.5781023,148.53,148.45,16.8405]
["bitfinex","SOLUSD",1727800511202,0.5781023,148.53,148.48,6.7344]
["bitfinex","SOLUSD",1727800511395,0.5781023,148.53,148.49,1.34668949]
["bitfinex","SOLUSD",1727800511610,0.5781023,148.53,148.49,6.7344]
["bitfinex","SOLUSD",1727800511819,0.5781023,148.53,148.5,1.34661455]
["bitfinex","SOLUSD",1727800512101,0.8465799,148.56,148.53,23.1173]
["bitfinex","SOLUSD",1727800512306,0.8465799,148.56,148.53,16.3851]
["bitfinex","SOLUSD",1727800512497,0.8465799,148.56,148.54,1.34627146]
["bitfinex","SOLUSD",1727800512699,0.8465799,148.56,148.53,16.3851]
["bitfinex","SOLUSD",1727800513003,0.8465799,148.56,148.53,29.6309]
["bitfinex","SOLUSD",1727800513301,0.8465799,148.56,148.55,6.7317]
["bitfinex","SOLUSD",1727800513890,2.00249308,148.71,148.57,16.8267]
["bitfinex","SOLUSD",1727800514093,16.8123,148.7,148.58,1.34567206]
["bitfinex","SOLUSD",1727800514286,0.8465799,148.71,148.62,6.7284]
["bitfinex","SOLUSD",1727800514605,0.8465799,148.71,148.59,16.8238]
["bitfinex","SOLUSD",1727800514606,7.5710799,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1727800514824,0.8465799,148.71,148.67,1.34497639]
["bitfinex","SOLUSD",1727800514991,0.8465799,148.71,148.69,6.7253]
["bitfinex","SOLUSD",1727800515188,0.8465799,148.71,148.68,16.8139]
["bitfinex","SOLUSD",1727800515688,16.8002,148.81,148.69,20.0]
["bitfinex","SOLUSD",1727800515879,6.7221,148.77,148.71,6.7243]
["bitfinex","SOLUSD",1727800516394,6.7227,148.75,148.69,6.7253]
["bitfinex","SOLUSD",1727800516604,16.8054,148.77,148.65,20.0]
["bitfinex","SOLUSD",1727800516899,16.8054,148.77,148.64,6.2352]
["bitfinex","SOLUSD",1727800516900,6.7246,148.71,148.64,6.2352]
["bitfinex","SOLUSD",1727800517103,16.808,148.74,148.64,6.2352]
["bitfinex","SOLUSD",1727800517494,6.7267,148.67,148.64,6.2352]
["bitfinex","SOLUSD",1727800517807,16.808,148.74,148.64,6.2352]
["bitfinex","SOLUSD",1727800517808,23.776884,148.73,148.64,6.2352]
["bitfinex","SOLUSD",1727800518114,6.7253,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1727800518414,16.804,148.78,148.65,16.8177]
["bitfinex","SOLUSD",1727800518586,33.6047,148.79,148.65,16.8177]
["bitfinex","SOLUSD",1727800518786,33.6152,148.75,148.6,15.0184]
["bitfinex","SOLUSD",1727800519005,6.7286,148.62,148.6,15.0184]
["bitfinex","SOLUSD",1727800519414,48.86452455,148.75,148.6,15.0184]
["bitfinex","SOLUSD",1727800519415,6.729,148.61,148.6,15.0184]
["bitfinex","SOLUSD",1727800519713,6.7285,148.62,148.6,15.0184]
["bitfinex","SOLUSD",1727800519893,6.7281,148.63,148.6,15.0184]
["bitfinex","SOLUSD",1727800520088,23.776884,148.7,148.6,15.0184]
["bitfinex","SOLUSD",1727800520287,6.7288,148.62,148.6,15.0184]
["bitfinex","SOLUSD",1727800520910,6.727,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1727800521119,6.727,148.66,148.6,16.36416522]
["bitfinex","SOLUSD",1727800521120,23.776884,148.7,148.6,15.0184]
["bitfinex","SOLUSD",1727800521893,6.729,148.61,148.6,15.0184]
["bitfinex","SOLUSD",1727800522110,6.7285,148.62,148.6,15.0184]
["bitfinex","SOLUSD",1727800522317,6.7281,148.63,148.6,15.0184]
["bitfinex","SOLUSD",1727800522687,23.776884,148.63,148.6,15.0184]
["bitfinex","SOLUSD",1727800522918,23.776884,148.65,148.6,15.0184]
["bitfinex","SOLUSD",1727800523612,6.729,148.61,148.6,15.0184]
["bitfinex","SOLUSD",1727800524117,23.776884,148.62,148.6,15.0184]
["bitfinex","SOLUSD",1727800524297,6.729,148.61,148.6,15.0184]
["bitfinex","SOLUSD",1727800524812,30.505484,148.62,148.6,15.0184]
["bitfinex","SOLUSD",1727800525121,23.776884,148.66,148.6,15.0184]
["bitfinex","SOLUSD",1727800525431,6.7304,148.58,148.54,21.5553]
["bitfinex","SOLUSD",1727800525733,16.8194,148.64,148.54,21.5553]
["bitfinex","SOLUSD",1727800525734,23.776884,148.6,148.54,21.5553]
["bitfinex","SOLUSD",1727800526022,6.7294,148.61,148.54,21.5553]
["bitfinex","SOLUSD",1727800526424,6.7294,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1727800526635,50.4485,148.67,148.54,28.2874]
["bitfinex","SOLUSD",1727800526636,16.8189,148.65,148.54,28.2874]
["bitfinex","SOLUSD",1727800526827,6.7317,148.56,148.54,21.5553]
["bitfinex","SOLUSD",1727800527140,6.7317,148.55,148.49,13.0604]
["bitfinex","SOLUSD",1727800527302,6.7317,148.55,148.5,6.7338]
["bitfinex","SOLUSD",1727800527504,33.6416,148.63,148.5,6.7338]
["bitfinex","SOLUSD",1727800527505,6.7313,148.56,148.5,6.7338]
["bitfinex","SOLUSD",1727800527726,6.7304,148.58,148.52,6.7326]
["bitfinex","SOLUSD",1727800527929,6.7308,148.57,148.52,6.7326]
["bitfinex","SOLUSD",1727800528222,23.776884,148.6,148.51,16.8329]
["bitfinex","SOLUSD",1727800528427,6.7317,148.55,148.51,16.8329]
["bitfinex","SOLUSD",1727800528631,6.7333,148.52,148.49,6.326]
["bitfinex","SOLUSD",1727800529432,16.8291,148.56,148.48,16.3618]
["bitfinex","SOLUSD",1727800529636,23.776884,148.55,148.48,16.3618]
["bitfinex","SOLUSD",1727800529932,6.7339,148.51,148.48,16.3618]
["bitfinex","SOLUSD",1727800530112,6.7326,148.53,148.48,23.0966]
["bitfinex","SOLUSD",1727800530306,23.776884,148.55,148.48,16.3618]
["bitfinex","SOLUSD",1727800530507,6.7322,148.54,148.49,6.7344]
["bitfinex","SOLUSD",1727800530819,23.776884,148.56,148.48,16.3618]
["bitfinex","SOLUSD",1727800531026,6.7331,148.52,148.48,16.3618]
["bitfinex","SOLUSD",1727800531533,6.7335,148.51,148.48,16.3618]
["bitfinex","SOLUSD",1727800531834,6.7331,148.52,148.48,16.3618]
["bitfinex","SOLUSD",1727800532124,6.7344,148.49,148.48,16.3618]
["bitfinex","SOLUSD",1727800532330,6.735,148.48,148.44,6.6331]
["bitfinex","SOLUSD",1727800532533,6.7344,148.5,148.44,13.3693]
["bitfinex","SOLUSD",1727800532826,6.7335,148.51,148.44,6.6331]
["bitfinex","SOLUSD",1727800533028,23.776884,148.55,148.47,6.7352]
["bitfinex","SOLUSD",1727800533327,23.776884,148.55,148.43,15.7146]
["bitfinex","SOLUSD",1727800533328,6.7366,148.45,148.43,15.7146]
["bitfinex","SOLUSD",1727800533531,23.776884,148.53,148.43,15.7146]
["bitfinex","SOLUSD",1727800533828,6.7368,148.44,148.39,30.2485]
["bitfinex","SOLUSD",1727800534029,6.7381,148.41,148.39,6.6629]
["bitfinex","SOLUSD",1727800534235,6.7385,148.4,148.38,15.7013]
["bitfinex","SOLUSD",1727800534621,6.7381,148.41,148.38,15.7013]
["bitfinex","SOLUSD",1727800534817,23.776884,148.46,148.38,15.7013]
["bitfinex","SOLUSD",1727800535022,23.776884,148.46,148.4,6.7385]
["bitfinex","SOLUSD",1727800535328,23.776884,148.46,148.41,6.7376]
["bitfinex","SOLUSD",1727800535537,30.512684,148.46,148.41,6.738]
["bitfinex","SOLUSD",1727800535833,23.776884,148.46,148.4,16.8456]
["bitfinex","SOLUSD",1727800536038,23.776884,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1727800536342,23.776884,148.46,148.41,1.34733314]
["bitfinex","SOLUSD",1727800536541,16.8314,148.54,148.42,16.8432]
["bitfinex","SOLUSD",1727800536717,16.8314,148.54,148.44,16.8409]
["bitfinex","SOLUSD",1727800536914,16.8314,148.54,148.44,23.5772]
["bitfinex","SOLUSD",1727800537114,6.7349,148.48,148.44,16.8409]
["bitfinex","SOLUSD",1727800537627,6.7344,148.49,148.44,24.92430525]
["bitfinex","SOLUSD",1727800537823,16.8314,148.54,148.44,24.92430525]
["bitfinex","SOLUSD",1727800537824,6.0309,148.58,148.47,6.7353]
["bitfinex","SOLUSD",1727800538116,16.8304,148.54,148.41,51.53561977]
["bitfinex","SOLUSD",1727800538419,6.735,148.48,148.43,6.737]
["bitfinex","SOLUSD",1727800539037,6.7354,148.47,148.42,16.8432]
["bitfinex","SOLUSD",1727800539328,6.734,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1727800539520,23.776884,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1727800540317,16.8297,148.55,148.45,6.7361]
["bitfinex","SOLUSD",1727800540715,16.8297,148.55,148.44,6.1806]
["bitfinex","SOLUSD",1727800541021,6.0309,148.58,148.46,16.8387]
["bitfinex","SOLUSD",1727800541217,22.857,148.58,148.46,16.8387]
["bitfinex","SOLUSD",1727800541436,6.082,148.63,148.45,35.4776]
["bitfinex","SOLUSD",1727800541640,6.082,148.63,148.48,20.0]
["bitfinex","SOLUSD",1727800541827,6.7303,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1727800542531,6.7295,148.6,148.55,6.7315]
["bitfinex","SOLUSD",1727800543415,6.7295,148.6,148.55,22.894]
["bitfinex","SOLUSD",1727800543621,6.7295,148.6,148.55,16.1625]
["bitfinex","SOLUSD",1727800543925,6.73,148.59,148.55,16.1625]
["bitfinex","SOLUSD",1727800544166,6.7294,148.61,148.55,16.1625]
["bitfinex","SOLUSD",1727800544436,6.7299,148.59,148.55,16.1625]
["bitfinex","SOLUSD",1727800544616,23.776884,148.59,148.55,22.894]
["bitfinex","SOLUSD",1727800545231,6.729,148.61,148.55,22.894]
["bitfinex","SOLUSD",1727800545531,23.776884,148.61,148.57,6.7308]
["bitfinex","SOLUSD",1727800545930,30.505884,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1727800546424,30.505884,148.61,148.55,32.9909]
["bitfinex","SOLUSD",1727800546425,6.7312,148.56,148.55,16.1625]
["bitfinex","SOLUSD",1727800546629,30.508084,148.56,148.55,16.1625]
["bitfinex","SOLUSD",1727800546830,30.508084,148.56,148.5,22.9807]
["bitfinex","SOLUSD",1727800547028,33.6418,148.63,148.5,16.2471]
["bitfinex","SOLUSD",1727800547029,23.776884,148.53,148.5,16.2471]
["bitfinex","SOLUSD",1727800547229,6.7335,148.51,148.5,16.2471]
["bitfinex","SOLUSD",1727800547834,23.776884,148.55,148.5,16.2471]
["bitfinex","SOLUSD",1727800548145,23.776884,148.51,148.45,15.6777]
["bitfinex","SOLUSD",1727800548438,6.7354,148.47,148.45,15.6777]
["bitfinex","SOLUSD",1727800548642,6.7358,148.46,148.45,15.6777]
["bitfinex","SOLUSD",1727800548820,16.8346,148.51,148.4,16.3866]
["bitfinex","SOLUSD",1727800549022,33.6602,148.55,148.4,16.3866]
["bitfinex","SOLUSD",1727800549023,6.7348,148.49,148.4,16.3866]
["bitfinex","SOLUSD",1727800549253,23.776884,148.5,148.41,51.53561977]
["bitfinex","SOLUSD",1727800549538,30.510984,148.5,148.45,23.5767]
["bitfinex","SOLUSD",1727800549738,16.8302,148.55,148.45,16.8406]
["bitfinex","SOLUSD",1727800549942,16.8263,148.58,148.47,16.8375]
["bitfinex","SOLUSD",1727800550451,40.39927964,148.63,148.41,51.53561977]
["bitfinex","SOLUSD",1727800550452,6.7336,148.51,148.41,51.53561977]
["bitfinex","SOLUSD",1727800550619,16.8318,148.53,148.41,20.0]
["bitfinex","SOLUSD",1727800550821,6.734,148.5,148.43,16.8422]
["bitfinex","SOLUSD",1727800551017,16.8318,148.53,148.43,16.8422]
["bitfinex","SOLUSD",1727800551235,23.776884,148.48,148.44,6.7367]
["bitfinex","SOLUSD",1727800551442,23.776884,148.52,148.41,20.0]
["bitfinex","SOLUSD",1727800551443,23.776884,148.52,148.45,1.3471279]
["bitfinex","SOLUSD",1727800551669,23.776884,148.52,148.49,16.8351]
["bitfinex","SOLUSD",1727800553030,23.776884,148.53,148.49,16.8351]
["bitfinex","SOLUSD",1727800553229,23.776884,148.51,148.46,16.8392]
["bitfinex","SOLUSD",1727800553531,23.776884,148.53,148.48,16.8364]
["bitfinex","SOLUSD",1727800553736,30.509584,148.53,148.48,23.5709]
["bitfinex","SOLUSD",1727800553931,30.509584,148.53,148.49,6.7344]
["bitfinex","SOLUSD",1727800554142,23.776884,148.53,148.49,6.7344]
["bitfinex","SOLUSD",1727800554342,23.776884,148.53,148.44,20.0]
["bitfinex","SOLUSD",1727800554544,23.776884,148.5,148.45,1.34704563]
["bitfinex","SOLUSD",1727800554749,23.776884,148.5,148.47,6.7352]
["bitfinex","SOLUSD",1727800555045,23.776884,148.5,148.45,16.8398]
["bitfinex","SOLUSD",1727800555954,23.776884,148.5,148.4,16.3866]
["bitfinex","SOLUSD",1727800556258,6.7353,148.47,148.42,23.5813]
["bitfinex","SOLUSD",1727800557132,23.776884,148.46,148.42,23.5813]
["bitfinex","SOLUSD",1727800557647,23.776884,148.5,148.41,6.738]
["bitfinex","SOLUSD",1727800557848,23.776884,148.5,148.4,16.3866]
["bitfinex","SOLUSD",1727800558227,23.776884,148.5,148.4,17.73401301]
["bitfinex","SOLUSD",1727800558434,23.776884,148.5,148.4,16.3866]
["bitfinex","SOLUSD",1727800558734,23.776884,148.5,148.46,6.7356]
["bitfinex","SOLUSD",1727800558945,23.776884,148.51,148.47,16.8382]
["bitfinex","SOLUSD",1727800559125,6.7345,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1727800559452,23.776884,148.51,148.46,16.8387]
["bitfinex","SOLUSD",1727800559747,23.776884,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1727800559955,23.776884,148.51,148.46,16.8387]
["bitfinex","SOLUSD",1727800560152,16.8289,148.56,148.48,6.7347]
["bitfinex","SOLUSD",1727800560655,6.7337,148.51,148.46,23.5741]
["bitfinex","SOLUSD",1727800560952,16.8289,148.56,148.46,16.8387]
["bitfinex","SOLUSD",1727800561146,6.7327,148.53,148.46,16.8387]
["bitfinex","SOLUSD",1727800561354,6.732,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1727800561530,6.5169,148.58,148.5,16.8342]
["bitfinex","SOLUSD",1727800561735,6.7331,148.52,148.48,6.7345]
["bitfinex","SOLUSD",1727800562249,16.8299,148.55,148.42,20.0]
["bitfinex","SOLUSD",1727800562549,6.5169,148.58,148.48,16.8367]
["bitfinex","SOLUSD",1727800562855,6.7317,148.55,148.5,6.7336]
["bitfinex","SOLUSD",1727800563054,6.7313,148.56,148.49,16.8351]
["bitfinex","SOLUSD",1727800563227,256.93907964,148.62,148.5,1.3465539]
["bitfinex","SOLUSD",1727800563432,7.2072118,148.63,148.46,51.53561977]
["bitfinex","SOLUSD",1727800563433,6.0509,148.63,148.51,16.8331]
["bitfinex","SOLUSD",1727800563640,6.0509,148.63,148.52,1.34638089]
["bitfinex","SOLUSD",1727800563947,6.0509,148.63,148.55,6.7313]
["bitfinex","SOLUSD",1727800563948,6.7294,148.61,148.55,6.7313]
["bitfinex","SOLUSD",1727800564153,6.7295,148.6,148.55,6.7313]
["bitfinex","SOLUSD",1727800564354,6.0509,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1727800564355,6.7281,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1727800564556,6.1318,148.67,148.5,15.607]
["bitfinex","SOLUSD",1727800564557,6.1318,148.67,148.52,51.53561977]
["bitfinex","SOLUSD",1727800564738,6.7278,148.64,148.59,6.7297]
["bitfinex","SOLUSD",1727800565054,50.4356,148.71,148.6,1.34586061]
["bitfinex","SOLUSD",1727800565239,6.7258,148.68,148.62,6.7281]
["bitfinex","SOLUSD",1727800565436,31.2164,148.75,148.63,1.3454701]
["bitfinex","SOLUSD",1727800565751,16.8103,148.72,148.6,15.6085]
["bitfinex","SOLUSD",1727800565948,16.8096,148.73,148.62,16.8213]
["bitfinex","SOLUSD",1727800566155,12.60159177,148.77,148.6,15.6085]
["bitfinex","SOLUSD",1727800566355,6.7246,148.71,148.65,23.545]
["bitfinex","SOLUSD",1727800566533,6.7246,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1727800567054,6.7246,148.71,148.65,16.8179]
["bitfinex","SOLUSD",1727800567055,6.7252,148.7,148.65,16.8179]
["bitfinex","SOLUSD",1727800567268,16.8082,148.74,148.61,23.5501]
["bitfinex","SOLUSD",1727800567428,16.8082,148.74,148.61,16.8215]
["bitfinex","SOLUSD",1727800567635,16.8082,148.74,148.62,20.0]
["bitfinex","SOLUSD",1727800567838,6.2576,148.77,148.66,6.7266]
["bitfinex","SOLUSD",1727800567839,6.7245,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1727800568152,23.0621,148.77,148.67,1.34513251]
["bitfinex","SOLUSD",1727800568355,6.7236,148.73,148.68,6.7254]
["bitfinex","SOLUSD",1727800568539,23.0621,148.77,148.62,6.7281]
["bitfinex","SOLUSD",1727800568540,6.7265,148.67,148.62,6.7281]
["bitfinex","SOLUSD",1727800568861,16.8138,148.69,148.6,32.4321]
["bitfinex","SOLUSD",1727800569159,16.8138,148.69,148.6,39.1615]
["bitfinex","SOLUSD",1727800569331,23.776884,148.69,148.64,23.5456]
["bitfinex","SOLUSD",1727800569538,23.776884,148.69,148.6,15.6085]
["bitfinex","SOLUSD",1727800570058,23.776884,148.66,148.62,6.7281]
["bitfinex","SOLUSD",1727800570236,23.776884,148.66,148.6,15.6085]
["bitfinex","SOLUSD",1727800570237,6.7272,148.65,148.6,22.3378]
["bitfinex","SOLUSD",1727800570434,33.6173,148.74,148.61,1.3455943]
["bitfinex","SOLUSD",1727800570750,6.7278,148.64,148.59,23.554]
["bitfinex","SOLUSD",1727800571052,23.776884,148.7,148.61,16.8215]
["bitfinex","SOLUSD",1727800571239,23.776884,148.7,148.55,22.7814]
["bitfinex","SOLUSD",1727800571240,6.7289,148.62,148.55,22.7814]
["bitfinex","SOLUSD",1727800571429,6.7286,148.62,148.56,1.34583672]
["bitfinex","SOLUSD",1727800571952,33.6263,148.7,148.55,22.7814]
["bitfinex","SOLUSD",1727800572156,16.8147,148.68,148.57,23.5569]
["bitfinex","SOLUSD",1727800572536,16.8147,148.68,148.6,6.7292]
["bitfinex","SOLUSD",1727800572737,0.13907964,148.73,148.55,22.7814]
["bitfinex","SOLUSD",1727800573038,6.7272,148.65,148.6,23.5524]
["bitfinex","SOLUSD",1727800573233,6.7272,148.65,148.55,22.7814]
["bitfinex","SOLUSD",1727800573234,23.776884,148.69,148.55,22.7814]
["bitfinex","SOLUSD",1727800573543,6.7298,148.6,148.55,22.7814]
["bitfinex","SOLUSD",1727800573741,6.7315,148.56,148.51,23.5673]
["bitfinex","SOLUSD",1727800574175,23.776884,148.61,148.51,16.8338]
["bitfinex","SOLUSD",1727800574341,6.7308,148.58,148.52,6.733]
["bitfinex","SOLUSD",1727800574656,23.776884,148.58,148.5,22.8419]
["bitfinex","SOLUSD",1727800574856,6.7327,148.53,148.5,16.6346]
["bitfinex","SOLUSD",1727800575062,23.776884,148.58,148.5,16.6346]
["bitfinex","SOLUSD",1727800575366,6.7318,148.55,148.5,23.3682]
["bitfinex","SOLUSD",1727800575657,23.776884,148.58,148.46,16.8395]
["bitfinex","SOLUSD",1727800575956,6.7314,148.56,148.51,6.7335]
["bitfinex","SOLUSD",1727800576155,6.7314,148.56,148.5,6.7339]
["bitfinex","SOLUSD",1727800576455,23.776884,148.58,148.46,85.21361977]
["bitfinex","SOLUSD",1727800576752,30.507684,148.58,148.53,16.8306]
["bitfinex","SOLUSD",1727800577053,6.7309,148.57,148.52,6.733]
["bitfinex","SOLUSD",1727800577962,16.8213,148.63,148.53,6.7322]
["bitfinex","SOLUSD",1727800578167,23.776884,148.62,148.53,6.7322]
["bitfinex","SOLUSD",1727800578538,6.7299,148.6,148.52,16.8319]
["bitfinex","SOLUSD",1727800578840,50.4518,148.66,148.54,16.8296]
["bitfinex","SOLUSD",1727800579251,6.7308,148.57,148.49,20.0]
["bitfinex","SOLUSD",1727800579435,14.56520176,148.67,148.52,20.0]
["bitfinex","SOLUSD",1727800579647,6.7296,148.6,148.55,16.829]
["bitfinex","SOLUSD",1727800579850,23.0617,148.67,148.55,16.829]
["bitfinex","SOLUSD",1727800580167,6.7281,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1727800580459,16.816,148.67,148.57,16.826]
["bitfinex","SOLUSD",1727800580652,6.7289,148.62,148.56,23.1869]
["bitfinex","SOLUSD",1727800580968,48.55937221,148.7,148.6,6.7291]
["bitfinex","SOLUSD",1727800581260,6.7268,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1727800581444,16.8124,148.7,148.63,6.7281]
["bitfinex","SOLUSD",1727800581445,6.7263,148.67,148.63,6.7281]
["bitfinex","SOLUSD",1727800581645,16.8092,148.73,148.63,6.7281]
["bitfinex","SOLUSD",1727800582053,16.8092,148.73,148.64,16.8191]
["bitfinex","SOLUSD",1727800582364,16.8056,148.76,148.67,20.0]
["bitfinex","SOLUSD",1727800582550,16.8021,148.8,148.68,1.34474472]
["bitfinex","SOLUSD",1727800582754,6.7227,148.75,148.7,6.7245]
["bitfinex","SOLUSD",1727800583063,6.7222,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1727800583240,16.8021,148.8,148.69,16.8134]
["bitfinex","SOLUSD",1727800583442,6.7222,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1727800583733,6.7222,148.76,148.69,16.8134]
["bitfinex","SOLUSD",1727800583734,6.7213,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1727800583958,6.7218,148.77,148.72,16.81]
["bitfinex","SOLUSD",1727800584460,6.7213,148.79,148.73,6.7235]
["bitfinex","SOLUSD",1727800584642,0.5781023,148.83,148.73,6.7235]
["bitfinex","SOLUSD",1727800584643,6.7214,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1727800585660,6.7214,148.78,148.72,23.5339]
["bitfinex","SOLUSD",1727800585854,6.7213,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1727800586063,0.5781023,148.83,148.74,6.723]
["bitfinex","SOLUSD",1727800586245,6.721,148.79,148.75,1.34418482]
["bitfinex","SOLUSD",1727800586447,6.7204,148.8,148.75,1.34418482]
["bitfinex","SOLUSD",1727800586644,6.7195,148.82,148.77,6.7216]
["bitfinex","SOLUSD",1727800587363,0.5781023,148.83,148.76,6.7221]
["bitfinex","SOLUSD",1727800587565,6.7204,148.8,148.75,13.1663]
["bitfinex","SOLUSD",1727800587870,6.72,148.81,148.76,6.7222]
["bitfinex","SOLUSD",1727800588166,6.7204,148.8,148.75,6.4437]
["bitfinex","SOLUSD",1727800588374,0.5781023,148.83,148.71,16.8109]
["bitfinex","SOLUSD",1727800588551,16.8007,148.81,148.7,6.5873]
["bitfinex","SOLUSD",1727800588944,6.7236,148.73,148.7,6.5873]
["bitfinex","SOLUSD",1727800589183,16.803,148.79,148.7,6.5873]
["bitfinex","SOLUSD",1727800589184,6.7232,148.74,148.7,13.3122]
["bitfinex","SOLUSD",1727800589373,6.7227,148.75,148.7,6.5873]
["bitfinex","SOLUSD",1727800589672,6.7224,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1727800589849,6.724,148.72,148.7,6.5873]
["bitfinex","SOLUSD",1727800590244,16.8054,148.77,148.66,21.7268]
["bitfinex","SOLUSD",1727800590443,57.384684,148.78,148.66,21.7268]
["bitfinex","SOLUSD",1727800590444,6.7255,148.69,148.66,21.7268]
["bitfinex","SOLUSD",1727800590643,6.7263,148.67,148.62,23.5492]
["bitfinex","SOLUSD",1727800590865,23.776884,148.71,148.61,21.7451]
["bitfinex","SOLUSD",1727800591047,23.776884,148.68,148.61,21.7451]
["bitfinex","SOLUSD",1727800591450,6.7262,148.68,148.62,6.7285]
["bitfinex","SOLUSD",1727800591676,23.776884,148.67,148.61,21.7451]
["bitfinex","SOLUSD",1727800591963,6.7273,148.65,148.61,15.2667]
["bitfinex","SOLUSD",1727800592360,23.776884,148.67,148.61,15.2667]
["bitfinex","SOLUSD",1727800592361,30.503584,148.67,148.61,15.2667]
["bitfinex","SOLUSD",1727800592668,6.7271,148.66,148.61,15.2667]
["bitfinex","SOLUSD",1727800592964,6.7277,148.64,148.61,15.2667]
["bitfinex","SOLUSD",1727800593163,6.7282,148.63,148.59,16.8244]
["bitfinex","SOLUSD",1727800593373,6.7276,148.64,148.59,16.8244]
["bitfinex","SOLUSD",1727800593560,6.7281,148.63,148.59,16.8244]
["bitfinex","SOLUSD",1727800593752,40.592884,148.67,148.56,22.1574]
["bitfinex","SOLUSD",1727800593953,23.776884,148.65,148.52,6.7326]
["bitfinex","SOLUSD",1727800594263,16.8225,148.62,148.51,39.1385]
["bitfinex","SOLUSD",1727800594470,23.776884,148.63,148.54,16.8303]
["bitfinex","SOLUSD",1727800594967,23.776884,148.63,148.51,22.3054]
["bitfinex","SOLUSD",1727800595178,6.7303,148.58,148.53,6.7326]
["bitfinex","SOLUSD",1727800595346,16.8227,148.61,148.51,39.1392]
["bitfinex","SOLUSD",1727800595553,16.8192,148.64,148.53,16.8306]
["bitfinex","SOLUSD",1727800595765,23.776884,148.59,148.53,16.8306]
["bitfinex","SOLUSD",1727800595974,23.776884,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1727800596269,23.776884,148.6,148.55,6.7317]
["bitfinex","SOLUSD",1727800596568,16.8157,148.68,148.56,1.34595005]
["bitfinex","SOLUSD",1727800596751,62.5,148.72,148.55,16.8282]
["bitfinex","SOLUSD",1727800596957,6.7294,148.61,148.55,23.5598]
["bitfinex","SOLUSD",1727800597169,6.7294,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1727800597547,16.4086,148.71,148.52,20.0]
["bitfinex","SOLUSD",1727800597759,16.82,148.64,148.52,36.8324]
["bitfinex","SOLUSD",1727800597966,6.7303,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1727800598347,23.776884,148.63,148.52,20.0]
["bitfinex","SOLUSD",1727800598769,30.506984,148.59,148.54,23.5616]
["bitfinex","SOLUSD",1727800599066,6.7301,148.59,148.54,23.5616]
["bitfinex","SOLUSD",1727800599270,6.7307,148.58,148.54,16.8296]
["bitfinex","SOLUSD",1727800599484,23.776884,148.64,148.55,8.07776338]
["bitfinex","SOLUSD",1727800599485,6.7295,148.6,148.55,8.07776338]
["bitfinex","SOLUSD",1727800599772,23.776884,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1727800600154,23.776884,148.68,148.54,20.0]
["bitfinex","SOLUSD",1727800600478,6.7277,148.64,148.59,23.5539]
["bitfinex","SOLUSD",1727800600681,23.2108,148.69,148.59,16.8245]
["bitfinex","SOLUSD",1727800600886,6.729,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1727800601057,16.8165,148.67,148.56,23.559]
["bitfinex","SOLUSD",1727800601375,6.7294,148.6,148.56,16.8279]
["bitfinex","SOLUSD",1727800601756,16.8188,148.65,148.51,22.3054]
["bitfinex","SOLUSD",1727800601757,23.776884,148.64,148.51,22.3054]
["bitfinex","SOLUSD",1727800602051,23.776884,148.64,148.56,6.7312]
["bitfinex","SOLUSD",1727800602052,6.7294,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1727800602272,6.7294,148.6,148.54,16.8294]
["bitfinex","SOLUSD",1727800602788,23.776884,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1727800603074,23.776884,148.64,148.56,16.8273]
["bitfinex","SOLUSD",1727800603279,83.6085,148.78,148.61,16.8223]
["bitfinex","SOLUSD",1727800603280,16.8113,148.71,148.61,16.8223]
["bitfinex","SOLUSD",1727800603464,6.729,148.61,148.55,16.829]
["bitfinex","SOLUSD",1727800603664,6.729,148.61,148.56,26.7308]
["bitfinex","SOLUSD",1727800603865,6.7295,148.6,148.56,6.7308]
["bitfinex","SOLUSD",1727800604256,16.8165,148.67,148.56,6.7308]
["bitfinex","SOLUSD",1727800604257,6.7291,148.61,148.56,6.7308]
["bitfinex","SOLUSD",1727800604458,6.7285,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1727800604759,16.8165,148.67,148.57,6.7307]
["bitfinex","SOLUSD",1727800604760,6.729,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1727800605282,23.776884,148.66,148.58,16.8252]
["bitfinex","SOLUSD",1727800605579,6.7284,148.63,148.58,23.5552]
["bitfinex","SOLUSD",1727800605878,6.7277,148.64,148.59,6.7295]
["bitfinex","SOLUSD",1727800606182,16.8156,148.68,148.6,6.7292]
["bitfinex","SOLUSD",1727800606373,16.8156,148.68,148.59,6.7298]
["bitfinex","SOLUSD",1727800606714,16.8183,148.65,148.55,36.8288]
["bitfinex","SOLUSD",1727800606981,16.8208,148.63,148.52,16.8323]
["bitfinex","SOLUSD",1727800607178,6.7307,148.58,148.52,16.8323]
["bitfinex","SOLUSD",1727800607374,23.776884,148.62,148.54,16.8297]
["bitfinex","SOLUSD",1727800607681,23.776884,148.6,148.54,16.8297]
["bitfinex","SOLUSD",1727800607858,23.776884,148.6,148.5,33.6691]
["bitfinex","SOLUSD",1727800608075,23.776884,148.6,148.52,1.3461429]
["bitfinex","SOLUSD",1727800608299,41.80632212,148.7,148.5,85.18327744]
["bitfinex","SOLUSD",1727800608505,23.776884,148.62,148.5,85.18327744]
["bitfinex","SOLUSD",1727800608798,23.776884,148.62,148.53,16.8315]
["bitfinex","SOLUSD",1727800608976,6.7304,148.58,148.53,23.5641]
["bitfinex","SOLUSD",1727800609176,6.7308,148.57,148.53,16.8315]
["bitfinex","SOLUSD",1727800609394,23.776884,148.62,148.53,16.8315]
["bitfinex","SOLUSD",1727800609696,6.7295,148.6,148.53,16.8315]
["bitfinex","SOLUSD",1727800609878,23.776884,148.62,148.53,16.8315]
["bitfinex","SOLUSD",1727800610080,6.7295,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1727800610496,23.776884,148.63,148.53,16.8315]
["bitfinex","SOLUSD",1727800610676,6.7309,148.57,148.53,16.8315]
["bitfinex","SOLUSD",1727800610882,6.7298,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1727800611082,23.776884,148.63,148.55,6.7316]
["bitfinex","SOLUSD",1727800611083,6.7281,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1727800611279,33.76497964,148.7,148.53,51.51417744]
["bitfinex","SOLUSD",1727800611579,6.7298,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1727800611786,16.8188,148.65,148.55,6.7316]
["bitfinex","SOLUSD",1727800611787,6.7299,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1727800611986,6.7299,148.59,148.54,23.5621]
["bitfinex","SOLUSD",1727800612772,16.8188,148.65,148.51,55.9721]
["bitfinex","SOLUSD",1727800612997,16.8147,148.68,148.57,6.7307]
["bitfinex","SOLUSD",1727800613202,6.729,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1727800613497,6.7302,148.59,148.55,16.8288]
["bitfinex","SOLUSD",1727800613873,6.7302,148.59,148.55,23.5605]
["bitfinex","SOLUSD",1727800614301,20.0,148.69,148.56,1.34598642]
["bitfinex","SOLUSD",1727800614477,6.7283,148.63,148.58,6.73]
["bitfinex","SOLUSD",1727800614677,16.8154,148.68,148.58,6.73]
["bitfinex","SOLUSD",1727800614678,6.7286,148.62,148.58,6.73]
["bitfinex","SOLUSD",1727800614913,6.7289,148.62,148.57,16.8262]
["bitfinex","SOLUSD",1727800615207,33.76497964,148.7,148.55,6.7315]
["bitfinex","SOLUSD",1727800615500,6.7295,148.6,148.54,16.8301]
["bitfinex","SOLUSD",1727800615687,6.7305,148.58,148.54,16.8301]
["bitfinex","SOLUSD",1727800615894,23.776884,148.63,148.53,6.7325]
["bitfinex","SOLUSD",1727800616096,33.6341,148.66,148.53,6.7326]
["bitfinex","SOLUSD",1727800616097,6.7304,148.58,148.53,6.7326]
["bitfinex","SOLUSD",1727800616405,6.7304,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1727800616615,6.7309,148.57,148.52,26.733]
["bitfinex","SOLUSD",1727800616902,6.7326,148.53,148.51,15.8337]
["bitfinex","SOLUSD",1727800617084,6.733,148.52,148.51,15.8337]
["bitfinex","SOLUSD",1727800617289,6.7332,148.52,148.47,6.4913]
["bitfinex","SOLUSD",1727800617483,16.8288,148.56,148.47,13.2265]
["bitfinex","SOLUSD",1727800617684,6.7336,148.51,148.47,6.4913]
["bitfinex","SOLUSD",1727800618196,6.7345,148.49,148.45,32.8439]
["bitfinex","SOLUSD",1727800618396,6.7345,148.49,148.45,39.5801]
["bitfinex","SOLUSD",1727800618776,23.776884,148.53,148.45,32.8439]
["bitfinex","SOLUSD",1727800619183,16.8334,148.52,148.45,16.0035]
["bitfinex","SOLUSD",1727800619381,23.776884,148.51,148.45,16.0035]
["bitfinex","SOLUSD",1727800620096,23.776884,148.51,148.42,23.3429]
["bitfinex","SOLUSD",1727800620401,23.776884,148.51,148.4,15.6895]
["bitfinex","SOLUSD",1727800620402,23.776884,148.49,148.4,15.6895]
["bitfinex","SOLUSD",1727800620617,30.512284,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1727800620782,6.7334,148.52,148.46,6.7354]
["bitfinex","SOLUSD",1727800620987,6.0658,148.55,148.44,32.531]
["bitfinex","SOLUSD",1727800621594,6.7349,148.48,148.44,15.6895]
["bitfinex","SOLUSD",1727800621784,53.9929,148.54,148.36,35.00381071]
["bitfinex","SOLUSD",1727800622105,53.9929,148.54,148.34,52.4532608]
["bitfinex","SOLUSD",1727800622106,20.0,148.46,148.34,0.8465799]
["bitfinex","SOLUSD",1727800622278,23.776884,148.41,148.35,6.7405]
["bitfinex","SOLUSD",1727800622485,23.776884,148.41,148.34,0.8465799]
["bitfinex","SOLUSD",1727800622991,30.515384,148.41,148.34,7.5877799]
["bitfinex","SOLUSD",1727800623186,30.515384,148.41,148.35,6.7407]
["bitfinex","SOLUSD",1727800623790,23.776884,148.41,148.34,0.8465799]
["bitfinex","SOLUSD",1727800623983,23.776884,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1727800624315,23.776884,148.41,148.34,0.8465799]
["bitfinex","SOLUSD",1727800624597,23.776884,148.35,148.34,0.8465799]
["bitfinex","SOLUSD",1727800624806,16.8445,148.42,148.34,0.8465799]
["bitfinex","SOLUSD",1727800624807,6.7385,148.4,148.34,0.8465799]
["bitfinex","SOLUSD",1727800625006,23.776884,148.38,148.34,0.8465799]
["bitfinex","SOLUSD",1727800625907,6.7385,148.41,148.34,7.5877799]
["bitfinex","SOLUSD",1727800626086,6.7371,148.44,148.35,1.34783673]
["bitfinex","SOLUSD",1727800626284,6.7362,148.45,148.39,6.7387]
["bitfinex","SOLUSD",1727800626805,6.7367,148.44,148.38,6.7393]
["bitfinex","SOLUSD",1727800626993,6.7358,148.46,148.4,6.7383]
["bitfinex","SOLUSD",1727800627194,16.97487964,148.5,148.39,16.8472]
["bitfinex","SOLUSD",1727800627195,16.8358,148.5,148.39,16.8472]
["bitfinex","SOLUSD",1727800627412,6.7355,148.47,148.41,6.7379]
["bitfinex","SOLUSD",1727800627583,6.7355,148.47,148.42,6.7376]
["bitfinex","SOLUSD",1727800627785,6.7358,148.46,148.39,16.8472]
["bitfinex","SOLUSD",1727800628185,20.0,148.5,148.39,16.8472]
["bitfinex","SOLUSD",1727800628410,6.7358,148.46,148.4,6.7385]
["bitfinex","SOLUSD",1727800628797,6.734,148.5,148.44,6.7363]
["bitfinex","SOLUSD",1727800629105,6.734,148.5,148.45,1.34713081]
["bitfinex","SOLUSD",1727800629406,22.8602,148.55,148.42,23.581]
["bitfinex","SOLUSD",1727800629582,6.7349,148.48,148.42,23.581]
["bitfinex","SOLUSD",1727800630314,6.7336,148.51,148.45,6.7358]
["bitfinex","SOLUSD",1727800630496,6.7331,148.52,148.46,6.7357]
["bitfinex","SOLUSD",1727800630695,16.8261,148.58,148.47,6.7352]
["bitfinex","SOLUSD",1727800630897,16.8261,148.58,148.45,16.8405]
["bitfinex","SOLUSD",1727800631096,16.8291,148.56,148.42,16.8439]
["bitfinex","SOLUSD",1727800631299,33.6556,148.57,148.43,8.0838859]
["bitfinex","SOLUSD",1727800631600,33.6556,148.57,148.41,15.1135]
["bitfinex","SOLUSD",1727800631601,6.7363,148.45,148.41,15.1135]
["bitfinex","SOLUSD",1727800631911,6.7366,148.45,148.41,15.1135]
["bitfinex","SOLUSD",1727800632123,23.776884,148.44,148.41,15.1135]
["bitfinex","SOLUSD",1727800632405,6.7376,148.42,148.41,15.1135]
["bitfinex","SOLUSD",1727800632811,23.776884,148.44,148.36,15.9654]
["bitfinex","SOLUSD",1727800633316,30.513584,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1727800633486,6.7381,148.41,148.37,16.8488]
["bitfinex","SOLUSD",1727800633686,6.7385,148.4,148.36,15.9654]
["bitfinex","SOLUSD",1727800634191,23.776884,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1727800634397,23.776884,148.42,148.37,23.5894]
["bitfinex","SOLUSD",1727800635303,6.7381,148.41,148.37,16.8496]
["bitfinex","SOLUSD",1727800635498,23.776884,148.45,148.37,16.8496]
["bitfinex","SOLUSD",1727800635816,6.7372,148.43,148.37,16.8496]
["bitfinex","SOLUSD",1727800636015,16.8363,148.49,148.36,15.9654]
["bitfinex","SOLUSD",1727800636229,0.13907964,148.54,148.43,6.7371]
["bitfinex","SOLUSD",1727800636394,6.7346,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1727800636593,16.8319,148.53,148.42,16.8431]
["bitfinex","SOLUSD",1727800636789,6.7345,148.49,148.44,6.7364]
["bitfinex","SOLUSD",1727800637188,16.8319,148.53,148.39,23.5857]
["bitfinex","SOLUSD",1727800637189,16.8347,148.51,148.39,23.5857]
["bitfinex","SOLUSD",1727800637392,33.6649,148.53,148.37,20.0]
["bitfinex","SOLUSD",1727800637393,35.6649,148.53,148.37,20.0]
["bitfinex","SOLUSD",1727800637711,35.6649,148.53,148.39,6.7388]
["bitfinex","SOLUSD",1727800637712,6.7367,148.45,148.39,6.7388]
["bitfinex","SOLUSD",1727800637891,6.7372,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1727800638095,23.776884,148.46,148.37,16.8487]
["bitfinex","SOLUSD",1727800638291,23.776884,148.42,148.37,16.8487]
["bitfinex","SOLUSD",1727800638509,23.776884,148.43,148.36,15.9654]
["bitfinex","SOLUSD",1727800638706,6.7389,148.4,148.36,15.9654]
["bitfinex","SOLUSD",1727800639013,33.673,148.49,148.36,32.8153]
["bitfinex","SOLUSD",1727800639014,16.8384,148.47,148.36,32.8153]
["bitfinex","SOLUSD",1727800639393,7.51615844,148.52,148.37,1.3476515]
["bitfinex","SOLUSD",1727800639598,33.6735,148.49,148.37,6.7394]
["bitfinex","SOLUSD",1727800639894,6.7381,148.41,148.36,15.9654]
["bitfinex","SOLUSD",1727800640092,20.0,148.48,148.36,15.9654]
["bitfinex","SOLUSD",1727800640414,16.8426,148.44,148.36,15.9654]
["bitfinex","SOLUSD",1727800640710,16.8447,148.42,148.34,0.8465799]
["bitfinex","SOLUSD",1727800640893,23.776884,148.41,148.34,0.8465799]
["bitfinex","SOLUSD",1727800641097,6.7385,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1727800641400,23.776884,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1727800641611,14.03273808,148.52,148.38,1.34773737]
["bitfinex","SOLUSD",1727800641795,16.8293,148.55,148.44,16.8411]
["bitfinex","SOLUSD",1727800642123,16.8293,148.55,148.45,1.34705411]
["bitfinex","SOLUSD",1727800642496,6.7345,148.49,148.44,16.8411]
["bitfinex","SOLUSD",1727800642689,16.8293,148.55,148.45,1.34704952]
["bitfinex","SOLUSD",1727800642896,6.734,148.5,148.44,23.5778]
["bitfinex","SOLUSD",1727800643215,6.734,148.5,148.43,6.7367]
["bitfinex","SOLUSD",1727800643898,6.7347,148.49,148.43,6.7367]
["bitfinex","SOLUSD",1727800644231,6.7349,148.48,148.42,6.7375]
["bitfinex","SOLUSD",1727800644397,16.8293,148.55,148.43,1.34715447]
["bitfinex","SOLUSD",1727800644600,23.776884,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1727800645316,23.776884,148.49,148.45,1.34704469]
["bitfinex","SOLUSD",1727800645524,16.8293,148.55,148.45,6.7362]
["bitfinex","SOLUSD",1727800645525,30.509984,148.52,148.45,6.7362]
["bitfinex","SOLUSD",1727800645726,30.509984,148.52,148.46,1.34691892]
["bitfinex","SOLUSD",1727800646226,6.7331,148.52,148.45,6.7358]
["bitfinex","SOLUSD",1727800646734,6.7344,148.49,148.43,16.8424]
["bitfinex","SOLUSD",1727800646923,6.7349,148.48,148.43,16.8424]
["bitfinex","SOLUSD",1727800647133,6.7354,148.47,148.39,38.1679]
["bitfinex","SOLUSD",1727800647310,23.776884,148.48,148.42,16.8437]
["bitfinex","SOLUSD",1727800647504,23.776884,148.48,148.43,8.08420591]
["bitfinex","SOLUSD",1727800647701,6.734,148.5,148.44,6.7367]
["bitfinex","SOLUSD",1727800647926,23.776884,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1727800648111,23.776884,148.5,148.45,8.08320563]
["bitfinex","SOLUSD",1727800648836,6.735,148.48,148.43,6.7367]
["bitfinex","SOLUSD",1727800649036,23.776884,148.5,148.43,6.7367]
["bitfinex","SOLUSD",1727800649205,6.735,148.48,148.42,23.5812]
["bitfinex","SOLUSD",1727800649409,23.776884,148.5,148.39,21.3212]
["bitfinex","SOLUSD",1727800649621,6.7358,148.46,148.4,26.7381]
["bitfinex","SOLUSD",1727800649929,6.7358,148.46,148.41,6.7379]
["bitfinex","SOLUSD",1727800650107,6.7353,148.47,148.41,6.7379]
["bitfinex","SOLUSD",1727800650309,23.776884,148.48,148.39,21.3212]
["bitfinex","SOLUSD",1727800650510,16.8395,148.46,148.39,15.0005]
["bitfinex","SOLUSD",1727800650807,6.7385,148.4,148.35,6.3127]
["bitfinex","SOLUSD",1727800651304,30.517684,148.35,148.34,0.8465799]
["bitfinex","SOLUSD",1727800652636,23.776884,148.35,148.34,0.8465799]
["bitfinex","SOLUSD",1727800652823,6.7393,148.39,148.34,0.8465799]
["bitfinex","SOLUSD",1727800653023,6.7386,148.4,148.34,7.5876799]
["bitfinex","SOLUSD",1727800653226,6.738,148.41,148.35,6.7407]
["bitfinex","SOLUSD",1727800653412,6.7376,148.42,148.36,6.7403]
["bitfinex","SOLUSD",1727800654215,6.7363,148.45,148.4,6.7385]
["bitfinex","SOLUSD",1727800654415,6.7367,148.44,148.38,6.739]
["bitfinex","SOLUSD",1727800654613,6.7372,148.43,148.38,6.739]
["bitfinex","SOLUSD",1727800654922,0.13907964,148.51,148.4,6.7384]
["bitfinex","SOLUSD",1727800655132,6.7362,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1727800655310,50.5,148.52,148.41,6.738]
["bitfinex","SOLUSD",1727800655506,33.6775,148.47,148.34,0.8465799]
["bitfinex","SOLUSD",1727800655811,17.81371928,148.46,148.34,0.8465799]
["bitfinex","SOLUSD",1727800656141,16.8418,148.44,148.34,0.8465799]
["bitfinex","SOLUSD",1727800656428,6.7386,148.4,148.34,30.8372799]
["bitfinex","SOLUSD",1727800656627,23.776884,148.4,148.34,7.2432799]
["bitfinex","SOLUSD",1727800656832,6.7393,148.39,148.34,0.8465799]
["bitfinex","SOLUSD",1727800657131,6.7382,148.41,148.34,17.6996799]
["bitfinex","SOLUSD",1727800657436,6.7376,148.42,148.34,17.6996799]
["bitfinex","SOLUSD",1727800657623,6.7376,148.42,148.36,6.7402]
["bitfinex","SOLUSD",1727800657825,6.7383,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1727800658133,16.8416,148.45,148.34,17.6996799]
["bitfinex","SOLUSD",1727800658134,6.7386,148.4,148.35,6.7408]
["bitfinex","SOLUSD",1727800658335,23.776884,148.37,148.34,0.8465799]
["bitfinex","SOLUSD",1727800658638,16.844,148.43,148.34,0.8465799]
["bitfinex","SOLUSD",1727800658639,30.517684,148.35,148.34,0.8465799]
["bitfinex","SOLUSD",1727800660940,43.776884,148.35,148.18,15.4169]
["bitfinex","SOLUSD",1727800661133,6.7445,148.27,148.21,16.8678]
["bitfinex","SOLUSD",1727800661435,23.776884,148.32,148.18,15.4169]
["bitfinex","SOLUSD",1727800661436,23.776884,148.32,148.23,16.8647]
["bitfinex","SOLUSD",1727800661634,23.776884,148.32,148.26,6.7448]
["bitfinex","SOLUSD",1727800661635,6.7428,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1727800662012,6.7432,148.3,148.25,6.7453]
["bitfinex","SOLUSD",1727800662238,16.85,148.37,148.27,6.7443]
["bitfinex","SOLUSD",1727800663028,23.776884,148.31,148.25,16.8625]
["bitfinex","SOLUSD",1727800663230,23.776884,148.31,148.27,16.8601]
["bitfinex","SOLUSD",1727800663436,54.79557964,148.43,148.28,16.2861]
["bitfinex","SOLUSD",1727800663631,6.7409,148.35,148.3,6.7429]
["bitfinex","SOLUSD",1727800664018,6.7422,148.32,148.28,16.2861]
["bitfinex","SOLUSD",1727800664546,6.7417,148.33,148.28,16.2861]
["bitfinex","SOLUSD",1727800664842,6.7417,148.33,148.28,23.03]
["bitfinex","SOLUSD",1727800665335,30.519084,148.32,148.28,16.2861]
["bitfinex","SOLUSD",1727800666034,6.7426,148.31,148.28,16.2861]
["bitfinex","SOLUSD",1727800666231,30.519084,148.32,148.28,16.2861]
["bitfinex","SOLUSD",1727800666544,23.776884,148.32,148.28,16.2861]
["bitfinex","SOLUSD",1727800667435,6.7431,148.3,148.28,16.2861]
["bitfinex","SOLUSD",1727800668140,23.776884,148.32,148.28,16.2861]
["bitfinex","SOLUSD",1727800668336,6.7435,148.29,148.26,6.4694]
["bitfinex","SOLUSD",1727800668513,23.776884,148.26,148.23,15.7529]
["bitfinex","SOLUSD",1727800668719,6.7458,148.24,148.23,15.7529]
["bitfinex","SOLUSD",1727800669019,23.776884,148.25,148.23,15.7529]
["bitfinex","SOLUSD",1727800669221,6.7444,148.27,148.23,22.4991]
["bitfinex","SOLUSD",1727800669423,23.776884,148.26,148.23,22.4991]
["bitfinex","SOLUSD",1727800669938,33.7043,148.35,148.23,22.4991]
["bitfinex","SOLUSD",1727800669939,16.8511,148.36,148.26,16.8617]
["bitfinex","SOLUSD",1727800670440,6.7426,148.31,148.27,8.09298743]
["bitfinex","SOLUSD",1727800670636,6.7422,148.32,148.26,16.8617]
["bitfinex","SOLUSD",1727800670817,16.8511,148.36,148.28,6.7438]
["bitfinex","SOLUSD",1727800671016,6.7418,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1727800671542,16.8511,148.36,148.26,23.6062]
["bitfinex","SOLUSD",1727800671714,16.8538,148.34,148.26,16.8617]
["bitfinex","SOLUSD",1727800671911,30.01479108,148.38,148.28,6.7439]
["bitfinex","SOLUSD",1727800671912,6.7421,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1727800672126,16.8503,148.37,148.28,6.7439]
["bitfinex","SOLUSD",1727800672127,6.7422,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1727800672418,16.8503,148.37,148.28,16.8593]
["bitfinex","SOLUSD",1727800672733,6.7409,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1727800672932,6.7409,148.35,148.29,1.34855638]
["bitfinex","SOLUSD",1727800673142,16.8469,148.4,148.3,1.34834675]
["bitfinex","SOLUSD",1727800673321,16.98257964,148.43,148.32,15.5259]
["bitfinex","SOLUSD",1727800673523,6.7389,148.4,148.35,6.7404]
["bitfinex","SOLUSD",1727800673715,6.7385,148.41,148.36,6.7399]
["bitfinex","SOLUSD",1727800673918,6.7385,148.41,148.36,1.34801771]
["bitfinex","SOLUSD",1727800674119,79.47867964,148.46,148.36,1.34801771]
["bitfinex","SOLUSD",1727800674320,6.7372,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1727800674628,6.7367,148.44,148.38,6.7394]
["bitfinex","SOLUSD",1727800674836,6.7372,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1727800675018,6.7364,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1727800675221,6.7364,148.45,148.39,6.7389]
["bitfinex","SOLUSD",1727800675441,6.7368,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1727800676037,6.7362,148.46,148.4,6.7381]
["bitfinex","SOLUSD",1727800676235,20.6178,148.53,148.4,6.7381]
["bitfinex","SOLUSD",1727800676236,6.7353,148.48,148.42,22.9243]
["bitfinex","SOLUSD",1727800676616,6.7345,148.49,148.43,8.08436998]
["bitfinex","SOLUSD",1727800676822,261.50233513,148.57,148.43,8.08436998]
["bitfinex","SOLUSD",1727800676823,6.734,148.5,148.43,1.34726998]
["bitfinex","SOLUSD",1727800677139,6.7329,148.53,148.47,6.7353]
["bitfinex","SOLUSD",1727800677442,16.828,148.57,148.45,1.34691422]
["bitfinex","SOLUSD",1727800677640,16.828,148.57,148.44,16.8415]
["bitfinex","SOLUSD",1727800677954,16.828,148.57,148.45,21.34680611]
["bitfinex","SOLUSD",1727800678245,26.50799108,148.61,148.49,6.7344]
["bitfinex","SOLUSD",1727800678426,26.50799108,148.61,148.5,1.34661062]
["bitfinex","SOLUSD",1727800678427,6.7317,148.55,148.5,1.34661062]
["bitfinex","SOLUSD",1727800678623,6.7313,148.56,148.51,8.0800927]
["bitfinex","SOLUSD",1727800678921,16.8232,148.61,148.52,6.733]
["bitfinex","SOLUSD",1727800679121,6.7303,148.59,148.5,16.8347]
["bitfinex","SOLUSD",1727800679325,6.7303,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1727800679638,50.59407964,148.65,148.53,15.2318]
["bitfinex","SOLUSD",1727800679639,6.7318,148.55,148.53,15.2318]
["bitfinex","SOLUSD",1727800679839,9.68479108,148.61,148.53,15.2318]
["bitfinex","SOLUSD",1727800680033,6.7309,148.57,148.53,15.2318]
["bitfinex","SOLUSD",1727800680446,6.733,148.53,148.48,15.54]
["bitfinex","SOLUSD",1727800680629,26.50979108,148.59,148.48,15.54]
["bitfinex","SOLUSD",1727800680831,6.7334,148.52,148.48,15.54]
["bitfinex","SOLUSD",1727800681027,23.776884,148.53,148.48,16.88670918]
["bitfinex","SOLUSD",1727800681229,23.776884,148.53,148.48,15.54]
["bitfinex","SOLUSD",1727800681533,23.776884,148.51,148.48,15.54]
["bitfinex","SOLUSD",1727800681733,30.511284,148.49,148.48,15.54]
["bitfinex","SOLUSD",1727800682327,6.7338,148.51,148.43,16.5268]
["bitfinex","SOLUSD",1727800682553,23.776884,148.5,148.43,16.5268]
["bitfinex","SOLUSD",1727800682852,6.7355,148.47,148.43,16.5268]
["bitfinex","SOLUSD",1727800683050,6.7349,148.48,148.43,16.5268]
["bitfinex","SOLUSD",1727800683232,23.776884,148.5,148.43,16.5268]
["bitfinex","SOLUSD",1727800683432,6.7354,148.47,148.43,16.5268]
["bitfinex","SOLUSD",1727800683626,23.776884,148.5,148.43,16.5268]
["bitfinex","SOLUSD",1727800683828,20.0,148.49,148.43,16.5268]
["bitfinex","SOLUSD",1727800684035,40.614184,148.48,148.37,22.6678]
["bitfinex","SOLUSD",1727800684256,6.7371,148.44,148.38,6.7394]
["bitfinex","SOLUSD",1727800684545,23.776884,148.46,148.37,22.6678]
["bitfinex","SOLUSD",1727800684854,6.7381,148.41,148.37,22.6678]
["bitfinex","SOLUSD",1727800685262,40.617384,148.46,148.37,22.6678]
["bitfinex","SOLUSD",1727800685550,6.7381,148.41,148.37,22.6678]
["bitfinex","SOLUSD",1727800685847,16.8405,148.46,148.37,22.6678]
["bitfinex","SOLUSD",1727800686051,23.776884,148.41,148.37,29.4076]
["bitfinex","SOLUSD",1727800686346,20.0,148.48,148.37,22.6678]
["bitfinex","SOLUSD",1727800686553,23.776884,148.45,148.38,1.34756428]
["bitfinex","SOLUSD",1727800686731,23.776884,148.45,148.37,22.6678]
["bitfinex","SOLUSD",1727800686930,23.776884,148.43,148.37,22.6678]
["bitfinex","SOLUSD",1727800687139,23.776884,148.45,148.37,29.4076]
["bitfinex","SOLUSD",1727800687335,6.7375,148.43,148.38,6.7392]
["bitfinex","SOLUSD",1727800687550,23.776884,148.42,148.38,6.7392]
["bitfinex","SOLUSD",1727800688134,30.514584,148.42,148.37,29.4075]
["bitfinex","SOLUSD",1727800688540,30.514584,148.42,148.37,22.6678]
["bitfinex","SOLUSD",1727800688541,6.7385,148.4,148.37,22.6678]
["bitfinex","SOLUSD",1727800689542,23.776884,148.42,148.37,22.6678]
["bitfinex","SOLUSD",1727800689853,30.514884,148.42,148.37,22.6678]
["bitfinex","SOLUSD",1727800690632,23.776884,148.45,148.39,6.7385]
["bitfinex","SOLUSD",1727800690847,23.776884,148.42,148.38,23.587]
["bitfinex","SOLUSD",1727800691240,23.776884,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1727800691441,23.776884,148.43,148.38,16.8476]
["bitfinex","SOLUSD",1727800691646,6.7381,148.41,148.37,22.6678]
["bitfinex","SOLUSD",1727800692134,23.776884,148.43,148.37,22.6678]
["bitfinex","SOLUSD",1727800692135,6.7386,148.4,148.37,22.6678]
["bitfinex","SOLUSD",1727800692328,6.7391,148.39,148.37,22.6678]
["bitfinex","SOLUSD",1727800692648,20.0,148.44,148.37,22.6678]
["bitfinex","SOLUSD",1727800692854,20.0,148.42,148.37,22.6678]
["bitfinex","SOLUSD",1727800693034,23.776884,148.41,148.37,22.6678]
["bitfinex","SOLUSD",1727800693435,23.776884,148.38,148.37,16.3969]
["bitfinex","SOLUSD",1727800693643,20.0,148.44,148.37,16.3969]
["bitfinex","SOLUSD",1727800693836,23.776884,148.41,148.38,6.7394]
["bitfinex","SOLUSD",1727800694038,23.776884,148.41,148.37,23.1367]
["bitfinex","SOLUSD",1727800694235,30.514984,148.41,148.37,16.3969]
["bitfinex","SOLUSD",1727800694434,23.776884,148.37,148.33,6.7413]
["bitfinex","SOLUSD",1727800694655,6.739,148.39,148.34,6.7408]
["bitfinex","SOLUSD",1727800694837,23.776884,148.38,148.32,21.6227]
["bitfinex","SOLUSD",1727800695039,23.776884,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1727800696153,30.516384,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1727800696531,23.776884,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1727800697062,23.776884,148.38,148.32,38.4779]
["bitfinex","SOLUSD",1727800697231,6.7423,148.32,148.28,6.3334]
["bitfinex","SOLUSD",1727800697443,30.520784,148.28,148.27,16.0183]
["bitfinex","SOLUSD",1727800698259,23.776884,148.27,148.24,6.124]
["bitfinex","SOLUSD",1727800698559,30.521384,148.27,148.24,6.124]
["bitfinex","SOLUSD",1727800698938,23.776884,148.28,148.24,12.8698]
["bitfinex","SOLUSD",1727800699138,23.776884,148.28,148.22,15.1209]
["bitfinex","SOLUSD",1727800699756,23.776884,148.28,148.23,6.7458]
["bitfinex","SOLUSD",1727800699943,6.743,148.31,148.25,16.8624]
["bitfinex","SOLUSD",1727800700256,23.776884,148.29,148.24,6.7453]
["bitfinex","SOLUSD",1727800700464,23.776884,148.29,148.22,38.7337]
["bitfinex","SOLUSD",1727800700659,23.776884,148.29,148.22,31.9875]
["bitfinex","SOLUSD",1727800700951,20.0,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1727800701157,26.7426,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1727800701943,26.7426,148.31,148.26,6.2448]
["bitfinex","SOLUSD",1727800702548,23.776884,148.3,148.26,6.2448]
["bitfinex","SOLUSD",1727800703150,23.776884,148.3,148.22,15.1209]
["bitfinex","SOLUSD",1727800703369,30.521284,148.28,148.22,21.8675]
["bitfinex","SOLUSD",1727800703545,23.776884,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1727800703745,30.520884,148.28,148.22,31.9866]
["bitfinex","SOLUSD",1727800703970,23.776884,148.28,148.24,16.8636]
["bitfinex","SOLUSD",1727800704258,23.776884,148.31,148.24,16.8636]
["bitfinex","SOLUSD",1727800704444,23.776884,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1727800704652,30.519184,148.32,148.27,6.7443]
["bitfinex","SOLUSD",1727800704848,22.9588,148.37,148.26,16.8613]
["bitfinex","SOLUSD",1727800704849,6.7416,148.34,148.26,16.8613]
["bitfinex","SOLUSD",1727800705042,16.85,148.37,148.27,1.34858883]
["bitfinex","SOLUSD",1727800705248,6.7418,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1727800705444,6.743,148.3,148.26,23.6061]
["bitfinex","SOLUSD",1727800705746,48.1017,148.4,148.26,23.6061]
["bitfinex","SOLUSD",1727800705747,6.7427,148.31,148.26,23.6061]
["bitfinex","SOLUSD",1727800706164,23.776884,148.3,148.26,23.6061]
["bitfinex","SOLUSD",1727800706545,23.776884,148.31,148.27,6.7444]
["bitfinex","SOLUSD",1727800707357,23.776884,148.31,148.28,18.20814155]
["bitfinex","SOLUSD",1727800707566,6.7413,148.34,148.29,6.7431]
["bitfinex","SOLUSD",1727800707743,14.54790948,148.41,148.31,23.5988]
["bitfinex","SOLUSD",1727800707949,16.847,148.4,148.32,1.34842124]
["bitfinex","SOLUSD",1727800708150,6.7395,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1727800708546,6.7404,148.36,148.31,16.8562]
["bitfinex","SOLUSD",1727800708742,6.7386,148.4,148.35,6.7404]
["bitfinex","SOLUSD",1727800708966,6.7386,148.4,148.32,1.3484094]
["bitfinex","SOLUSD",1727800708967,33.6857,148.44,148.3,21.243]
["bitfinex","SOLUSD",1727800709172,6.7405,148.36,148.3,21.243]
["bitfinex","SOLUSD",1727800709469,6.7408,148.35,148.3,44.8434]
["bitfinex","SOLUSD",1727800710053,16.8471,148.4,148.3,44.8434]
["bitfinex","SOLUSD",1727800710054,23.776884,148.34,148.3,44.8434]
["bitfinex","SOLUSD",1727800710353,23.776884,148.32,148.3,21.243]
["bitfinex","SOLUSD",1727800710879,23.776884,148.33,148.3,21.243]
["bitfinex","SOLUSD",1727800711166,23.776884,148.33,148.25,22.4569]
["bitfinex","SOLUSD",1727800711357,23.776884,148.29,148.25,29.2018]
["bitfinex","SOLUSD",1727800711770,23.776884,148.29,148.21,16.8675]
["bitfinex","SOLUSD",1727800711946,30.520484,148.29,148.24,6.7457]
["bitfinex","SOLUSD",1727800712151,23.776884,148.29,148.24,1.34890844]
["bitfinex","SOLUSD",1727800712354,23.776884,148.29,148.25,6.7449]
["bitfinex","SOLUSD",1727800712555,23.776884,148.29,148.26,6.7444]
["bitfinex","SOLUSD",1727800712759,23.776884,148.3,148.27,6.7443]
["bitfinex","SOLUSD",1727800712970,6.7409,148.35,148.3,6.7429]
["bitfinex","SOLUSD",1727800713186,20.0,148.34,148.3,6.743]
["bitfinex","SOLUSD",1727800713474,6.7403,148.36,148.31,6.7424]
["bitfinex","SOLUSD",1727800713679,37.25477964,148.41,148.3,1.3484841]
["bitfinex","SOLUSD",1727800713680,6.741,148.35,148.3,6.7427]
["bitfinex","SOLUSD",1727800714048,6.7404,148.36,148.3,6.7426]
["bitfinex","SOLUSD",1727800714452,16.8483,148.39,148.29,45.4051]
["bitfinex","SOLUSD",1727800714766,16.8483,148.39,148.29,38.6617]
["bitfinex","SOLUSD",1727800714967,6.7408,148.35,148.31,6.7426]
["bitfinex","SOLUSD",1727800715148,6.7408,148.35,148.3,6.7429]
["bitfinex","SOLUSD",1727800715349,23.776884,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1727800715568,23.776884,148.34,148.29,45.4048]
["bitfinex","SOLUSD",1727800715769,16.8483,148.39,148.29,15.7114]
["bitfinex","SOLUSD",1727800715770,23.776884,148.32,148.29,15.7114]
["bitfinex","SOLUSD",1727800715977,6.743,148.3,148.29,15.7114]
["bitfinex","SOLUSD",1727800716148,6.743,148.3,148.26,23.6065]
["bitfinex","SOLUSD",1727800716349,6.7436,148.29,148.25,12.9396]
["bitfinex","SOLUSD",1727800716658,23.776884,148.32,148.27,16.8603]
["bitfinex","SOLUSD",1727800716860,23.776884,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1727800717162,23.776884,148.3,148.27,23.6046]
["bitfinex","SOLUSD",1727800717682,23.776884,148.31,148.27,16.8603]
["bitfinex","SOLUSD",1727800718154,20.0,148.38,148.29,16.858]
["bitfinex","SOLUSD",1727800718353,20.0,148.38,148.31,6.7426]
["bitfinex","SOLUSD",1727800718354,6.7408,148.35,148.31,6.7426]
["bitfinex","SOLUSD",1727800718553,20.0,148.38,148.29,16.858]
["bitfinex","SOLUSD",1727800718773,6.7418,148.33,148.29,16.858]
["bitfinex","SOLUSD",1727800719155,20.0,148.38,148.29,23.6014]
["bitfinex","SOLUSD",1727800719156,6.7412,148.34,148.29,23.6014]
["bitfinex","SOLUSD",1727800719648,23.776884,148.33,148.29,23.6014]
["bitfinex","SOLUSD",1727800720468,23.776884,148.33,148.26,16.8619]
["bitfinex","SOLUSD",1727800720677,30.518584,148.33,148.28,6.7436]
["bitfinex","SOLUSD",1727800721793,23.776884,148.33,148.3,6.743]
["bitfinex","SOLUSD",1727800721954,23.776884,148.33,148.28,16.8594]
["bitfinex","SOLUSD",1727800722161,23.776884,148.31,148.25,23.0572]
["bitfinex","SOLUSD",1727800722374,23.776884,148.31,148.25,29.8025]
["bitfinex","SOLUSD",1727800722375,6.7436,148.29,148.25,29.8025]
["bitfinex","SOLUSD",1727800722567,23.776884,148.28,148.25,23.0572]
["bitfinex","SOLUSD",1727800722764,30.521084,148.28,148.24,16.1133]
["bitfinex","SOLUSD",1727800722963,23.776884,148.28,148.24,16.1133]
["bitfinex","SOLUSD",1727800723163,30.521184,148.28,148.24,16.1133]
["bitfinex","SOLUSD",1727800723373,30.521184,148.28,148.24,22.8589]
["bitfinex","SOLUSD",1727800723758,23.776884,148.28,148.24,16.1133]
["bitfinex","SOLUSD",1727800723964,23.776884,148.28,148.26,6.7447]
["bitfinex","SOLUSD",1727800724174,23.776884,148.29,148.26,6.7447]
["bitfinex","SOLUSD",1727800724784,6.7432,148.3,148.27,1.34880592]
["bitfinex","SOLUSD",1727800724785,23.776884,148.3,148.27,1.34880592]
["bitfinex","SOLUSD",1727800724965,23.776884,148.3,148.26,16.8616]
["bitfinex","SOLUSD",1727800724966,23.776884,148.31,148.26,16.8616]
["bitfinex","SOLUSD",1727800725171,23.776884,148.31,148.25,6.745]
["bitfinex","SOLUSD",1727800725401,23.776884,148.28,148.24,22.8591]
["bitfinex","SOLUSD",1727800725684,30.520884,148.28,148.24,16.1133]
["bitfinex","SOLUSD",1727800725882,6.7445,148.27,148.24,16.1133]
["bitfinex","SOLUSD",1727800726180,23.776884,148.26,148.24,16.1133]
["bitfinex","SOLUSD",1727800726373,6.744,148.28,148.24,16.1133]
["bitfinex","SOLUSD",1727800726578,23.776884,148.27,148.24,22.8587]
["bitfinex","SOLUSD",1727800726787,23.776884,148.28,148.24,22.8587]
["bitfinex","SOLUSD",1727800727281,23.776884,148.25,148.21,6.0189]
["bitfinex","SOLUSD",1727800727458,23.776884,148.25,148.21,12.7659]
["bitfinex","SOLUSD",1727800727870,30.522284,148.25,148.21,12.7659]
["bitfinex","SOLUSD",1727800728377,6.7458,148.24,148.21,6.0189]
["bitfinex","SOLUSD",1727800728581,23.776884,148.23,148.2,16.8685]
["bitfinex","SOLUSD",1727800729595,23.776884,148.23,148.2,23.616]
["bitfinex","SOLUSD",1727800729768,30.523084,148.23,148.19,24.1684799]
["bitfinex","SOLUSD",1727800729970,30.523084,148.23,148.19,17.4204799]
["bitfinex","SOLUSD",1727800729971,23.776884,148.21,148.19,17.4204799]
["bitfinex","SOLUSD",1727800730884,20.0,148.26,148.19,17.4204799]
["bitfinex","SOLUSD",1727800731188,30.522184,148.25,148.2,6.7472]
["bitfinex","SOLUSD",1727800731377,23.776884,148.22,148.19,41.0379799]
["bitfinex","SOLUSD",1727800731889,16.8569,148.31,148.21,16.8669]
["bitfinex","SOLUSD",1727800732194,16.8569,148.31,148.23,16.865]
["bitfinex","SOLUSD",1727800732577,6.0075,148.33,148.23,16.865]
["bitfinex","SOLUSD",1727800732578,6.7418,148.33,148.29,6.7433]
["bitfinex","SOLUSD",1727800732891,6.7412,148.35,148.29,16.8581]
["bitfinex","SOLUSD",1727800733190,6.7413,148.34,148.29,23.6013]
["bitfinex","SOLUSD",1727800733390,6.7418,148.33,148.29,16.8581]
["bitfinex","SOLUSD",1727800733687,13.45551022,148.4,148.29,16.8581]
["bitfinex","SOLUSD",1727800733892,6.7406,148.36,148.31,6.7422]
["bitfinex","SOLUSD",1727800734266,16.8483,148.39,148.29,16.8581]
["bitfinex","SOLUSD",1727800734469,33.6954,148.39,148.28,15.5005]
["bitfinex","SOLUSD",1727800734775,6.7443,148.28,148.24,16.5962]
["bitfinex","SOLUSD",1727800734990,20.27,148.35,148.24,16.5962]
["bitfinex","SOLUSD",1727800735294,23.776884,148.24,148.19,16.0209799]
["bitfinex","SOLUSD",1727800735466,23.776884,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1727800735672,23.776884,148.24,148.19,16.0209799]
["bitfinex","SOLUSD",1727800735673,23.776884,148.24,148.21,6.7471]
["bitfinex","SOLUSD",1727800735893,23.776884,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1727800736094,23.776884,148.26,148.22,6.7465]
["bitfinex","SOLUSD",1727800736590,23.776884,148.26,148.21,23.6143]
["bitfinex","SOLUSD",1727800736591,30.521884,148.26,148.21,23.6143]
["bitfinex","SOLUSD",1727800736773,6.7458,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1727800736975,23.776884,148.26,148.19,16.0209799]
["bitfinex","SOLUSD",1727800737274,30.521784,148.26,148.21,6.7468]
["bitfinex","SOLUSD",1727800737975,23.776884,148.26,148.21,16.8671]
["bitfinex","SOLUSD",1727800738175,23.776884,148.25,148.21,23.6142]
["bitfinex","SOLUSD",1727800738378,23.776884,148.23,148.19,22.7686799]
["bitfinex","SOLUSD",1727800738989,34.81767964,148.33,148.25,6.7449]
["bitfinex","SOLUSD",1727800738990,6.7434,148.3,148.25,6.7449]
["bitfinex","SOLUSD",1727800739173,16.8552,148.33,148.24,6.7457]
["bitfinex","SOLUSD",1727800739367,16.8552,148.33,148.23,16.865]
["bitfinex","SOLUSD",1727800739573,6.7439,148.29,148.24,1.34900295]
["bitfinex","SOLUSD",1727800739880,6.7439,148.29,148.23,16.865]
["bitfinex","SOLUSD",1727800739881,6.7442,148.28,148.23,23.6112]
["bitfinex","SOLUSD",1727800740076,6.743,148.31,148.26,6.7447]
["bitfinex","SOLUSD",1727800740599,6.743,148.31,148.25,16.8628]
["bitfinex","SOLUSD",1727800740600,16.8514,148.36,148.25,16.8628]
["bitfinex","SOLUSD",1727800740796,49.08695406,148.39,148.19,16.0209799]
["bitfinex","SOLUSD",1727800740797,6.7442,148.28,148.22,16.8665]
["bitfinex","SOLUSD",1727800741098,16.8542,148.34,148.24,16.8637]
["bitfinex","SOLUSD",1727800741291,16.8542,148.34,148.25,6.745]
["bitfinex","SOLUSD",1727800741604,6.7437,148.29,148.24,23.6094]
["bitfinex","SOLUSD",1727800741778,43.776884,148.33,148.24,16.8637]
["bitfinex","SOLUSD",1727800742089,23.776884,148.28,148.25,6.7453]
["bitfinex","SOLUSD",1727800742678,20.0,148.33,148.26,1.34890473]
["bitfinex","SOLUSD",1727800742870,6.743,148.31,148.26,23.6062]
["bitfinex","SOLUSD",1727800743070,6.743,148.31,148.19,16.0209799]
["bitfinex","SOLUSD",1727800743071,16.8526,148.35,148.23,16.8654]
["bitfinex","SOLUSD",1727800743271,6.7444,148.28,148.23,23.6116]
["bitfinex","SOLUSD",1727800743489,23.09307964,148.39,148.28,16.8595]
["bitfinex","SOLUSD",1727800743789,6.7421,148.33,148.28,16.8595]
["bitfinex","SOLUSD",1727800743989,6.7413,148.34,148.29,6.7432]
["bitfinex","SOLUSD",1727800744167,6.7413,148.34,148.28,16.8595]
["bitfinex","SOLUSD",1727800744366,6.7404,148.36,148.3,6.7426]
["bitfinex","SOLUSD",1727800744795,6.7408,148.35,148.31,1.34835466]
["bitfinex","SOLUSD",1727800745002,6.7418,148.33,148.29,15.419]
["bitfinex","SOLUSD",1727800745587,6.7418,148.33,148.26,6.2088]
["bitfinex","SOLUSD",1727800745588,6.7426,148.31,148.26,6.2088]
["bitfinex","SOLUSD",1727800745791,6.743,148.31,148.26,12.9536]
["bitfinex","SOLUSD",1727800745976,43.776884,148.36,148.26,6.2088]
["bitfinex","SOLUSD",1727800746173,6.7403,148.37,148.31,6.7425]
["bitfinex","SOLUSD",1727800746375,6.7394,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1727800746694,6.1434,148.43,148.33,32.7424]
["bitfinex","SOLUSD",1727800746873,6.738,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1727800747069,68.27989052,148.47,148.35,16.8509]
["bitfinex","SOLUSD",1727800747070,6.9818907,148.46,148.35,16.8509]
["bitfinex","SOLUSD",1727800747273,6.9818907,148.46,148.38,6.7393]
["bitfinex","SOLUSD",1727800747274,6.7372,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1727800747477,6.7372,148.43,148.38,8.08700576]
["bitfinex","SOLUSD",1727800747687,6.7371,148.44,148.38,6.7393]
["bitfinex","SOLUSD",1727800747897,6.7376,148.42,148.36,6.4452]
["bitfinex","SOLUSD",1727800748195,6.7376,148.42,148.37,6.7397]
["bitfinex","SOLUSD",1727800748500,16.8387,148.47,148.36,6.4452]
["bitfinex","SOLUSD",1727800748501,20.0,148.46,148.36,6.4452]
["bitfinex","SOLUSD",1727800748669,23.776884,148.43,148.36,6.4452]
["bitfinex","SOLUSD",1727800749191,30.515384,148.4,148.36,6.4452]
["bitfinex","SOLUSD",1727800749496,23.776884,148.38,148.36,6.4452]
["bitfinex","SOLUSD",1727800749893,30.515884,148.39,148.36,6.4452]
["bitfinex","SOLUSD",1727800750075,6.7396,148.38,148.33,15.8889]
["bitfinex","SOLUSD",1727800750276,23.776884,148.39,148.34,1.3480138]
["bitfinex","SOLUSD",1727800750481,23.776884,148.39,148.33,15.8889]
["bitfinex","SOLUSD",1727800750781,23.776884,148.37,148.33,15.8889]
["bitfinex","SOLUSD",1727800750984,23.776884,148.39,148.33,15.8889]
["bitfinex","SOLUSD",1727800751185,23.776884,148.37,148.34,1.34807906]
["bitfinex","SOLUSD",1727800751389,23.776884,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1727800752098,23.776884,148.39,148.36,8.08823781]
["bitfinex","SOLUSD",1727800752603,23.776884,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1727800753103,23.776884,148.4,148.34,16.853]
["bitfinex","SOLUSD",1727800753281,20.0,148.39,148.33,22.6301]
["bitfinex","SOLUSD",1727800753483,36.842,148.44,148.33,15.8889]
["bitfinex","SOLUSD",1727800753484,30.517184,148.37,148.33,15.8889]
["bitfinex","SOLUSD",1727800753798,30.516784,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1727800754096,30.516784,148.37,148.29,15.1844]
["bitfinex","SOLUSD",1727800754097,23.776884,148.37,148.34,6.7411]
["bitfinex","SOLUSD",1727800754319,23.776884,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1727800754596,23.776884,148.38,148.33,16.8535]
["bitfinex","SOLUSD",1727800754801,30.516284,148.38,148.33,23.5951]
["bitfinex","SOLUSD",1727800754990,23.776884,148.38,148.34,8.08917658]
["bitfinex","SOLUSD",1727800755591,6.7381,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1727800755906,6.739,148.39,148.35,16.8513]
["bitfinex","SOLUSD",1727800756102,6.739,148.39,148.35,18.19919604]
["bitfinex","SOLUSD",1727800756287,23.776884,148.38,148.35,16.8513]
["bitfinex","SOLUSD",1727800756490,23.776884,148.38,148.35,18.19924101]
["bitfinex","SOLUSD",1727800756819,23.776884,148.38,148.35,16.8513]
["bitfinex","SOLUSD",1727800757177,30.516284,148.38,148.33,6.7417]
["bitfinex","SOLUSD",1727800757378,6.7407,148.36,148.31,6.7421]
["bitfinex","SOLUSD",1727800757588,6.7403,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1727800757978,23.776884,148.36,148.32,23.5972]
["bitfinex","SOLUSD",1727800758178,30.517284,148.36,148.32,23.5972]
["bitfinex","SOLUSD",1727800758394,23.776884,148.36,148.32,23.5972]
["bitfinex","SOLUSD",1727800758605,23.776884,148.36,148.29,15.1844]
["bitfinex","SOLUSD",1727800758781,6.7416,148.34,148.29,21.9275]
["bitfinex","SOLUSD",1727800758989,23.776884,148.33,148.29,38.7857]
["bitfinex","SOLUSD",1727800759210,30.518584,148.33,148.29,38.7857]
["bitfinex","SOLUSD",1727800759384,23.776884,148.31,148.29,15.1844]
["bitfinex","SOLUSD",1727800759792,23.776884,148.31,148.25,21.9146]
["bitfinex","SOLUSD",1727800759991,23.776884,148.31,148.25,15.1694]
["bitfinex","SOLUSD",1727800760191,23.776884,148.27,148.25,15.1694]
["bitfinex","SOLUSD",1727800760501,23.776884,148.25,148.2,38.5668]
["bitfinex","SOLUSD",1727800760697,6.7449,148.27,148.22,6.7463]
["bitfinex","SOLUSD",1727800760880,23.776884,148.26,148.22,6.7463]
["bitfinex","SOLUSD",1727800761082,6.7439,148.29,148.23,8.09495553]
["bitfinex","SOLUSD",1727800761288,23.776884,148.26,148.22,23.6126]
["bitfinex","SOLUSD",1727800761600,23.776884,148.26,148.23,6.7461]
["bitfinex","SOLUSD",1727800761795,23.776884,148.27,148.22,16.866]
["bitfinex","SOLUSD",1727800762004,23.776884,148.25,148.22,16.866]
["bitfinex","SOLUSD",1727800762219,23.776884,148.25,148.2,21.6983]
["bitfinex","SOLUSD",1727800762687,30.522184,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1727800763088,23.776884,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1727800763284,23.776884,148.25,148.22,6.7467]
["bitfinex","SOLUSD",1727800763506,23.776884,148.25,148.2,21.6983]
["bitfinex","SOLUSD",1727800763807,30.522384,148.25,148.2,28.4459]
["bitfinex","SOLUSD",1727800764108,30.521784,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1727800764607,30.521784,148.26,148.2,21.6983]
["bitfinex","SOLUSD",1727800764608,23.776884,148.26,148.2,21.6983]
["bitfinex","SOLUSD",1727800764793,6.7463,148.23,148.2,21.6983]
["bitfinex","SOLUSD",1727800764995,20.0,148.25,148.2,15.1474]
["bitfinex","SOLUSD",1727800765193,73.9835,148.31,148.19,0.8465799]
["bitfinex","SOLUSD",1727800765194,23.776884,148.22,148.19,0.8465799]
["bitfinex","SOLUSD",1727800765404,6.3702,148.29,148.19,0.8465799]
["bitfinex","SOLUSD",1727800765405,6.7461,148.24,148.19,0.8465799]
["bitfinex","SOLUSD",1727800765588,23.776884,148.25,148.2,16.8682]
["bitfinex","SOLUSD",1727800765992,23.776884,148.25,148.2,23.6157]
["bitfinex","SOLUSD",1727800765993,30.522484,148.25,148.2,23.6157]
["bitfinex","SOLUSD",1727800766194,23.776884,148.25,148.23,6.7461]
["bitfinex","SOLUSD",1727800766487,20.0,148.29,148.25,6.7449]
["bitfinex","SOLUSD",1727800767108,6.32777964,148.37,148.24,16.8638]
["bitfinex","SOLUSD",1727800767411,6.32777964,148.37,148.28,6.7439]
["bitfinex","SOLUSD",1727800767412,6.7417,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1727800767703,6.7422,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1727800767911,16.8514,148.36,148.26,16.8616]
["bitfinex","SOLUSD",1727800768109,6.7427,148.31,148.26,16.8616]
["bitfinex","SOLUSD",1727800768408,6.7438,148.29,148.25,22.896]
["bitfinex","SOLUSD",1727800768715,6.7431,148.3,148.25,22.896]
["bitfinex","SOLUSD",1727800768890,6.7431,148.3,148.25,29.6413]
["bitfinex","SOLUSD",1727800769081,6.7441,148.28,148.25,22.896]
["bitfinex","SOLUSD",1727800769285,20.0,148.33,148.25,16.2626]
["bitfinex","SOLUSD",1727800769286,30.521384,148.27,148.25,16.2626]
["bitfinex","SOLUSD",1727800769485,30.521384,148.27,148.23,16.8651]
["bitfinex","SOLUSD",1727800769905,30.521384,148.27,148.23,23.6112]
["bitfinex","SOLUSD",1727800770108,23.776884,148.27,148.23,16.8651]
["bitfinex","SOLUSD",1727800770287,23.776884,148.3,148.23,16.8651]
["bitfinex","SOLUSD",1727800770495,23.776884,148.27,148.23,23.6112]
["bitfinex","SOLUSD",1727800770887,23.776884,148.27,148.21,28.5806]
["bitfinex","SOLUSD",1727800770888,23.776884,148.25,148.21,28.5806]
["bitfinex","SOLUSD",1727800771288,30.522284,148.25,148.21,21.8335]
["bitfinex","SOLUSD",1727800771888,23.776884,148.26,148.22,6.7465]
["bitfinex","SOLUSD",1727800772094,30.522084,148.26,148.21,28.5806]
["bitfinex","SOLUSD",1727800773012,23.776884,148.24,148.21,28.5806]
["bitfinex","SOLUSD",1727800773404,23.776884,148.25,148.21,28.5806]
["bitfinex","SOLUSD",1727800773806,20.0,148.32,148.23,6.7461]
["bitfinex","SOLUSD",1727800773985,23.776884,148.31,148.23,6.7461]
["bitfinex","SOLUSD",1727800774189,20.0,148.3,148.21,21.8335]
["bitfinex","SOLUSD",1727800774386,20.0,148.29,148.24,16.864]
["bitfinex","SOLUSD",1727800774616,6.7427,148.31,148.26,16.8617]
["bitfinex","SOLUSD",1727800774789,6.7431,148.3,148.26,23.6064]
["bitfinex","SOLUSD",1727800774997,16.8536,148.34,148.26,16.8617]
["bitfinex","SOLUSD",1727800775296,6.7443,148.28,148.23,23.6108]
["bitfinex","SOLUSD",1727800775496,23.776884,148.28,148.24,6.7455]
["bitfinex","SOLUSD",1727800775693,23.776884,148.28,148.21,21.8335]
["bitfinex","SOLUSD",1727800775694,6.7449,148.26,148.21,21.8335]
["bitfinex","SOLUSD",1727800775990,6.7439,148.29,148.24,16.8639]
["bitfinex","SOLUSD",1727800776305,30.521384,148.27,148.21,21.8335]
["bitfinex","SOLUSD",1727800776503,30.521384,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1727800776703,23.776884,148.27,148.21,38.701]
["bitfinex","SOLUSD",1727800777012,23.776884,148.23,148.21,15.329]
["bitfinex","SOLUSD",1727800777315,20.0,148.24,148.19,0.8465799]
["bitfinex","SOLUSD",1727800777491,23.776884,148.23,148.19,7.5944799]
["bitfinex","SOLUSD",1727800778100,23.776884,148.23,148.19,0.8465799]
["bitfinex","SOLUSD",1727800778316,23.776884,148.23,148.2,16.8686]
["bitfinex","SOLUSD",1727800778827,43.776884,148.31,148.19,0.8465799]
["bitfinex","SOLUSD",1727800779119,6.7436,148.29,148.24,6.7454]
["bitfinex","SOLUSD",1727800779617,6.7443,148.28,148.23,16.8647]
["bitfinex","SOLUSD",1727800780196,20.0,148.3,148.2,16.8687]
["bitfinex","SOLUSD",1727800780506,6.7472,148.21,148.19,0.8465799]
["bitfinex","SOLUSD",1727800780898,23.776884,148.2,148.19,0.8465799]
["bitfinex","SOLUSD",1727800781412,30.524484,148.2,148.19,0.8465799]
["bitfinex","SOLUSD",1727800783217,20.0,148.19,148.12,16.4248]
["bitfinex","SOLUSD",1727800783399,6.7513,148.12,148.08,22.2153]
["bitfinex","SOLUSD",1727800783601,23.776884,148.11,148.08,15.9124]
["bitfinex","SOLUSD",1727800783822,23.776884,148.11,148.05,16.886]
["bitfinex","SOLUSD",1727800783823,23.776884,148.09,148.05,16.886]
["bitfinex","SOLUSD",1727800784022,23.776884,148.09,148.04,23.0618799]
["bitfinex","SOLUSD",1727800784023,30.529584,148.09,148.04,23.0618799]
["bitfinex","SOLUSD",1727800784227,23.776884,148.09,148.04,23.0618799]
["bitfinex","SOLUSD",1727800784407,6.7544,148.05,148.04,0.8465799]
["bitfinex","SOLUSD",1727800784600,50.531284,148.05,148.04,0.8465799]
["bitfinex","SOLUSD",1727800785097,43.776884,148.05,148.04,0.8465799]
["bitfinex","SOLUSD",1727800785312,50.531284,148.05,148.04,0.8465799]
["bitfinex","SOLUSD",1727800785517,23.776884,148.05,148.04,0.8465799]
["bitfinex","SOLUSD",1727800786224,30.531284,148.05,148.04,0.8465799]
["bitfinex","SOLUSD",1727800786515,50.531284,148.05,148.04,0.8465799]
["bitfinex","SOLUSD",1727800787697,6.7563,148.01,147.95,23.2206]
["bitfinex","SOLUSD",1727800787899,6.7572,147.99,147.95,16.4617]
["bitfinex","SOLUSD",1727800788135,6.759,147.95,147.9,22.068]
["bitfinex","SOLUSD",1727800788339,20.0,147.99,147.9,22.068]
["bitfinex","SOLUSD",1727800788513,20.0,147.99,147.92,16.9007]
["bitfinex","SOLUSD",1727800788719,1.17680065,148.07,147.9,22.068]
["bitfinex","SOLUSD",1727800788923,6.7564,148.01,147.95,23.6562]
["bitfinex","SOLUSD",1727800789121,6.7567,148.0,147.95,16.8972]
["bitfinex","SOLUSD",1727800789443,20.0,148.02,147.91,16.9014]
["bitfinex","SOLUSD",1727800789942,20.0,148.02,147.96,6.7585]
["bitfinex","SOLUSD",1727800790316,6.7559,148.02,147.96,6.7585]
["bitfinex","SOLUSD",1727800790619,20.0,148.03,147.9,73.95642752]
["bitfinex","SOLUSD",1727800790812,6.3103,148.1,147.94,20.0]
["bitfinex","SOLUSD",1727800791023,7.04809826,148.08,148.01,6.7558]
["bitfinex","SOLUSD",1727800791214,6.7531,148.08,148.01,8.10688982]
["bitfinex","SOLUSD",1727800791524,6.7538,148.07,148.01,6.7558]
["bitfinex","SOLUSD",1727800791718,6.7529,148.09,148.02,6.7557]
["bitfinex","SOLUSD",1727800791914,6.7532,148.08,148.02,6.7557]
["bitfinex","SOLUSD",1727800792114,6.7528,148.09,148.03,8.10623951]
["bitfinex","SOLUSD",1727800792423,6.7526,148.09,148.03,16.8882]
["bitfinex","SOLUSD",1727800792626,7.04572109,148.13,148.03,16.8882]
["bitfinex","SOLUSD",1727800793034,6.7519,148.11,148.04,6.7545]
["bitfinex","SOLUSD",1727800793425,6.7527,148.09,148.03,23.6434]
["bitfinex","SOLUSD",1727800794356,29.96926132,148.15,148.03,23.6434]
["bitfinex","SOLUSD",1727800794357,6.7522,148.1,148.04,6.7547]
["bitfinex","SOLUSD",1727800794640,6.7522,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1727800795015,6.7522,148.1,148.04,6.7548]
["bitfinex","SOLUSD",1727800795424,6.7527,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1727800795630,16.8781,148.13,148.01,6.7558]
["bitfinex","SOLUSD",1727800795826,16.8781,148.13,148.0,16.0469]
["bitfinex","SOLUSD",1727800795827,20.0,148.08,148.03,6.7549]
["bitfinex","SOLUSD",1727800796120,20.0,148.09,148.0,16.0469]
["bitfinex","SOLUSD",1727800796438,20.0,148.1,148.07,6.7534]
["bitfinex","SOLUSD",1727800796624,10.32179014,148.19,148.08,6.753]
["bitfinex","SOLUSD",1727800796828,6.7508,148.13,148.07,6.7535]
["bitfinex","SOLUSD",1727800797126,6.7519,148.11,148.05,23.6398]
["bitfinex","SOLUSD",1727800797843,6.7531,148.08,148.02,23.6449]
["bitfinex","SOLUSD",1727800798059,6.7527,148.09,148.03,6.7553]
["bitfinex","SOLUSD",1727800798222,43.776884,148.13,148.02,16.8895]
["bitfinex","SOLUSD",1727800798223,23.776884,148.07,148.02,23.6453]
["bitfinex","SOLUSD",1727800798429,6.754,148.06,148.02,16.8895]
["bitfinex","SOLUSD",1727800798634,23.776884,148.07,148.01,6.7559]
["bitfinex","SOLUSD",1727800798836,30.530484,148.07,148.0,16.0469]
["bitfinex","SOLUSD",1727800799033,30.530484,148.07,148.02,6.7558]
["bitfinex","SOLUSD",1727800799435,23.776884,148.07,148.01,6.7562]
["bitfinex","SOLUSD",1727800799626,23.776884,148.07,148.01,8.10712443]
["bitfinex","SOLUSD",1727800799627,6.7543,148.06,148.01,8.10712443]
["bitfinex","SOLUSD",1727800800223,23.776884,148.07,148.0,16.0469]
["bitfinex","SOLUSD",1727800800224,6.7545,148.05,148.0,22.8035]
["bitfinex","SOLUSD",1727800800421,20.0,148.06,148.0,16.0469]
["bitfinex","SOLUSD",1727800800620,6.7559,148.02,148.0,16.0469]
["bitfinex","SOLUSD",1727800800825,20.0,148.04,147.96,16.8961]
["bitfinex","SOLUSD",1727800801034,23.776884,148.03,147.96,16.8961]
["bitfinex","SOLUSD",1727800801244,23.776884,148.03,147.95,21.7103]
["bitfinex","SOLUSD",1727800801426,23.776884,148.03,147.95,15.3059]
["bitfinex","SOLUSD",1727800801427,23.776884,148.01,147.95,15.3059]
["bitfinex","SOLUSD",1727800801636,23.776884,148.01,147.96,6.7583]
["bitfinex","SOLUSD",1727800801843,23.776884,148.02,147.97,1.35150909]
["bitfinex","SOLUSD",1727800802151,23.776884,148.02,147.96,23.6545]
["bitfinex","SOLUSD",1727800802537,6.7563,148.01,147.95,15.3059]
["bitfinex","SOLUSD",1727800802734,23.776884,148.02,147.96,1.35151269]
["bitfinex","SOLUSD",1727800803050,23.776884,148.04,147.95,32.2029]
["bitfinex","SOLUSD",1727800803274,6.14497964,148.11,147.96,1.35126961]
["bitfinex","SOLUSD",1727800803561,23.02487964,148.11,147.98,16.8933]
["bitfinex","SOLUSD",1727800803754,6.755,148.04,147.98,23.6509]
["bitfinex","SOLUSD",1727800803960,6.7559,148.02,147.96,6.7581]
["bitfinex","SOLUSD",1727800804257,16.8832,148.08,147.96,6.7581]
["bitfinex","SOLUSD",1727800804556,6.7577,147.98,147.95,15.3059]
["bitfinex","SOLUSD",1727800804762,64.046884,148.07,147.91,6.265]
["bitfinex","SOLUSD",1727800804763,6.7582,147.97,147.91,22.0743]
["bitfinex","SOLUSD",1727800805064,30.535084,147.97,147.91,22.0743]
["bitfinex","SOLUSD",1727800805767,30.535084,147.97,147.92,16.9003]
["bitfinex","SOLUSD",1727800805768,23.776884,147.97,147.92,16.9003]
["bitfinex","SOLUSD",1727800805938,30.534984,147.97,147.92,16.9003]
["bitfinex","SOLUSD",1727800806142,23.776884,147.98,147.92,16.9003]
["bitfinex","SOLUSD",1727800806538,6.7582,147.97,147.92,16.9003]
["bitfinex","SOLUSD",1727800806751,16.8877,148.04,147.92,16.9003]
["bitfinex","SOLUSD",1727800806752,43.776884,148.03,147.92,16.9003]
["bitfinex","SOLUSD",1727800807058,20.0,148.03,147.92,16.9003]
["bitfinex","SOLUSD",1727800807267,23.776884,147.97,147.92,23.6606]
["bitfinex","SOLUSD",1727800807436,30.534984,147.97,147.92,16.9003]
["bitfinex","SOLUSD",1727800807636,20.0,147.98,147.92,16.9003]
["bitfinex","SOLUSD",1727800807862,6.7586,147.96,147.91,22.0743]
["bitfinex","SOLUSD",1727800808063,20.0,147.96,147.91,15.8093]
["bitfinex","SOLUSD",1727800808239,23.776884,147.95,147.91,15.8093]
["bitfinex","SOLUSD",1727800808766,6.7599,147.93,147.91,15.8093]
["bitfinex","SOLUSD",1727800808967,6.7604,147.92,147.89,0.8465799]
["bitfinex","SOLUSD",1727800809142,23.776884,147.95,147.89,0.8465799]
["bitfinex","SOLUSD",1727800809544,23.776884,147.92,147.89,0.8465799]
["bitfinex","SOLUSD",1727800809766,30.537284,147.92,147.89,0.8465799]
["bitfinex","SOLUSD",1727800809956,23.776884,147.95,147.89,0.8465799]
["bitfinex","SOLUSD",1727800810164,20.0,148.01,147.9,18.25479783]
["bitfinex","SOLUSD",1727800810466,6.7576,147.99,147.93,6.7599]
["bitfinex","SOLUSD",1727800810761,6.7583,147.97,147.91,6.7605]
["bitfinex","SOLUSD",1727800810968,16.8907,148.01,147.89,0.8465799]
["bitfinex","SOLUSD",1727800811141,40.123,148.02,147.89,0.8465799]
["bitfinex","SOLUSD",1727800811463,16.8908,148.01,147.89,17.7508799]
["bitfinex","SOLUSD",1727800811650,6.7595,147.94,147.89,17.7508799]
["bitfinex","SOLUSD",1727800811861,16.8945,147.98,147.89,0.8465799]
["bitfinex","SOLUSD",1727800812160,6.7605,147.92,147.89,0.8465799]
["bitfinex","SOLUSD",1727800812464,43.776884,147.96,147.89,17.7505799]
["bitfinex","SOLUSD",1727800812762,23.776884,147.96,147.89,0.8465799]
["bitfinex","SOLUSD",1727800812943,6.7609,147.91,147.89,0.8465799]
["bitfinex","SOLUSD",1727800813140,20.0,147.95,147.89,0.8465799]
["bitfinex","SOLUSD",1727800813644,23.776884,147.94,147.89,0.8465799]
["bitfinex","SOLUSD",1727800813848,30.538184,147.9,147.89,0.8465799]
["bitfinex","SOLUSD",1727800814055,6.7613,147.9,147.89,0.8465799]
["bitfinex","SOLUSD",1727800814376,20.0,147.93,147.89,0.8465799]
["bitfinex","SOLUSD",1727800814740,6.7594,147.95,147.89,0.8465799]
["bitfinex","SOLUSD",1727800814940,6.3056,147.96,147.77,2.5781023]
["bitfinex","SOLUSD",1727800815149,6.7656,147.81,147.77,0.5781023]
["bitfinex","SOLUSD",1727800815441,16.9035,147.9,147.78,1.35311218]
["bitfinex","SOLUSD",1727800815766,6.3056,147.91,147.79,6.0452]
["bitfinex","SOLUSD",1727800815962,16.9001,147.93,147.79,6.0452]
["bitfinex","SOLUSD",1727800815963,6.7626,147.88,147.79,6.0452]
["bitfinex","SOLUSD",1727800816148,6.763,147.87,147.81,6.7653]
["bitfinex","SOLUSD",1727800816465,6.7636,147.85,147.79,29.727]
["bitfinex","SOLUSD",1727800816650,23.776884,147.92,147.8,1.35280931]
["bitfinex","SOLUSD",1727800816857,6.7612,147.91,147.85,6.7635]
["bitfinex","SOLUSD",1727800817458,6.7612,147.91,147.81,15.7037]
["bitfinex","SOLUSD",1727800817459,20.0,147.94,147.81,15.7037]
["bitfinex","SOLUSD",1727800817651,6.7609,147.91,147.85,16.9081]
["bitfinex","SOLUSD",1727800818054,20.0,147.94,147.85,16.9081]
["bitfinex","SOLUSD",1727800818265,20.0,147.98,147.87,6.2658]
["bitfinex","SOLUSD",1727800818575,27.02948143,147.98,147.87,6.2658]
["bitfinex","SOLUSD",1727800818943,6.7609,147.91,147.87,6.2658]
["bitfinex","SOLUSD",1727800819146,16.8963,147.97,147.88,1.35220708]
["bitfinex","SOLUSD",1727800819147,6.7604,147.92,147.88,1.35220708]
["bitfinex","SOLUSD",1727800819393,20.0,147.96,147.89,1.35220463]
["bitfinex","SOLUSD",1727800819663,16.8963,147.97,147.87,6.2658]
["bitfinex","SOLUSD",1727800819664,16.8919,148.0,147.9,15.655]
["bitfinex","SOLUSD",1727800819863,6.7595,147.94,147.9,15.655]
["bitfinex","SOLUSD",1727800820173,32.58075406,148.04,147.91,6.7608]
["bitfinex","SOLUSD",1727800820469,32.58075406,148.04,147.9,15.655]
["bitfinex","SOLUSD",1727800820470,8.3739782,148.03,147.9,15.655]
["bitfinex","SOLUSD",1727800820642,30.46192857,148.04,147.93,6.7595]
["bitfinex","SOLUSD",1727800820842,30.46192857,148.04,147.94,1.35166576]
["bitfinex","SOLUSD",1727800821041,30.46192857,148.04,147.93,6.7595]
["bitfinex","SOLUSD",1727800821261,6.7578,147.98,147.91,6.7604]
["bitfinex","SOLUSD",1727800821465,6.7591,147.95,147.9,15.655]
["bitfinex","SOLUSD",1727800821768,6.76,147.93,147.9,15.655]
["bitfinex","SOLUSD",1727800821944,6.7608,147.91,147.9,15.655]
["bitfinex","SOLUSD",1727800822265,6.7604,147.92,147.9,15.655]
["bitfinex","SOLUSD",1727800822647,6.7608,147.91,147.9,15.655]
["bitfinex","SOLUSD",1727800822843,6.7604,147.93,147.87,6.2658]
["bitfinex","SOLUSD",1727800823054,16.894,147.99,147.87,6.2658]
["bitfinex","SOLUSD",1727800823261,43.776884,147.95,147.87,6.2658]
["bitfinex","SOLUSD",1727800823443,43.776884,147.95,147.85,15.8833]
["bitfinex","SOLUSD",1727800823444,6.7623,147.88,147.85,15.8833]
["bitfinex","SOLUSD",1727800823645,6.7631,147.86,147.85,15.8833]
["bitfinex","SOLUSD",1727800823867,16.9,147.93,147.85,15.8833]
["bitfinex","SOLUSD",1727800823868,6.7618,147.89,147.85,15.8833]
["bitfinex","SOLUSD",1727800824171,16.9,147.93,147.85,15.8833]
["bitfinex","SOLUSD",1727800824388,43.776884,147.89,147.81,15.8833]
["bitfinex","SOLUSD",1727800824668,6.7636,147.85,147.81,15.8833]
["bitfinex","SOLUSD",1727800825057,16.9035,147.9,147.81,15.8833]
["bitfinex","SOLUSD",1727800825258,6.7647,147.83,147.81,15.8833]
["bitfinex","SOLUSD",1727800825449,6.7649,147.82,147.79,6.2433]
["bitfinex","SOLUSD",1727800825676,36.9067,147.87,147.76,22.433]
["bitfinex","SOLUSD",1727800825677,43.776884,147.86,147.76,15.6654]
["bitfinex","SOLUSD",1727800825879,6.7659,147.8,147.76,15.6654]
["bitfinex","SOLUSD",1727800826176,6.7663,147.79,147.76,15.6654]
["bitfinex","SOLUSD",1727800826770,16.91,147.85,147.76,15.6654]
["bitfinex","SOLUSD",1727800827090,50.543684,147.78,147.74,0.8465799]
["bitfinex","SOLUSD",1727800827601,26.7668,147.78,147.74,0.8465799]
["bitfinex","SOLUSD",1727800827782,20.0,147.78,147.74,0.8465799]
["bitfinex","SOLUSD",1727800827978,6.766,147.8,147.74,7.6150799]
["bitfinex","SOLUSD",1727800828182,6.7655,147.81,147.75,8.1212689]
["bitfinex","SOLUSD",1727800828393,20.0,147.84,147.74,0.8465799]
["bitfinex","SOLUSD",1727800828597,16.9087,147.86,147.74,7.6151799]
["bitfinex","SOLUSD",1727800828598,6.7659,147.8,147.74,7.6151799]
["bitfinex","SOLUSD",1727800828791,6.7644,147.84,147.74,2.19991758]
["bitfinex","SOLUSD",1727800829003,21.59711122,147.91,147.74,2.19991758]
["bitfinex","SOLUSD",1727800829178,16.9069,147.87,147.74,0.8465799]
["bitfinex","SOLUSD",1727800829802,6.7642,147.84,147.78,6.7667]
["bitfinex","SOLUSD",1727800830503,6.7636,147.85,147.79,6.7663]
["bitfinex","SOLUSD",1727800830800,20.0,147.85,147.78,23.0517]
["bitfinex","SOLUSD",1727800831103,6.7645,147.83,147.78,23.0517]
["bitfinex","SOLUSD",1727800831272,20.0,147.85,147.78,29.8184]
["bitfinex","SOLUSD",1727800831273,26.764,147.85,147.78,29.8184]
["bitfinex","SOLUSD",1727800831477,26.764,147.85,147.79,6.7663]
["bitfinex","SOLUSD",1727800831692,6.7632,147.86,147.8,1.35290482]
["bitfinex","SOLUSD",1727800831879,6.7631,147.87,147.81,6.7654]
["bitfinex","SOLUSD",1727800832087,6.7622,147.88,147.83,6.7643]
["bitfinex","SOLUSD",1727800832286,16.9008,147.93,147.82,6.7649]
["bitfinex","SOLUSD",1727800832287,6.7627,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1727800832695,6.7633,147.86,147.8,6.7654]
["bitfinex","SOLUSD",1727800832894,7.02166644,147.94,147.8,6.7654]
["bitfinex","SOLUSD",1727800833104,16.9032,147.91,147.83,6.7644]
["bitfinex","SOLUSD",1727800833310,6.7609,147.91,147.85,6.7634]
["bitfinex","SOLUSD",1727800833607,62.63907964,148.02,147.86,1.35214026]
["bitfinex","SOLUSD",1727800833807,0.13907964,148.02,147.86,21.35214026]
["bitfinex","SOLUSD",1727800834014,6.7581,147.97,147.9,6.7612]
["bitfinex","SOLUSD",1727800834379,0.13907964,148.02,147.88,51.9624688]
["bitfinex","SOLUSD",1727800834598,6.7562,148.02,147.95,6.7589]
["bitfinex","SOLUSD",1727800834787,7.02926058,148.03,147.94,22.5427]
["bitfinex","SOLUSD",1727800835201,16.175635,148.03,147.94,22.5427]
["bitfinex","SOLUSD",1727800835388,6.7588,147.96,147.94,16.4053]
["bitfinex","SOLUSD",1727800835787,6.76,147.93,147.89,16.4053]
["bitfinex","SOLUSD",1727800835986,6.7594,147.95,147.89,16.4053]
["bitfinex","SOLUSD",1727800836184,23.776884,147.98,147.89,16.4053]
["bitfinex","SOLUSD",1727800836583,6.7606,147.92,147.89,16.4053]
["bitfinex","SOLUSD",1727800836941,6.7609,147.91,147.89,16.4053]
["bitfinex","SOLUSD",1727800837081,6.7603,147.93,147.89,16.4053]
["bitfinex","SOLUSD",1727800837286,23.776884,147.96,147.89,16.4053]
["bitfinex","SOLUSD",1727800837287,6.7609,147.91,147.89,16.4053]
["bitfinex","SOLUSD",1727800838191,6.7565,148.01,147.94,6.7594]
["bitfinex","SOLUSD",1727800838399,6.7568,148.0,147.95,1.35166227]
["bitfinex","SOLUSD",1727800838707,16.8879,148.04,147.9,26.7609]
["bitfinex","SOLUSD",1727800838911,6.7581,147.97,147.91,6.7608]
["bitfinex","SOLUSD",1727800839093,6.759,147.95,147.89,16.4053]
["bitfinex","SOLUSD",1727800839401,6.759,147.95,147.89,23.167]
["bitfinex","SOLUSD",1727800839604,8.3739782,148.03,147.91,6.7608]
["bitfinex","SOLUSD",1727800839812,6.7581,147.97,147.91,6.7608]
["bitfinex","SOLUSD",1727800840107,20.0,148.02,147.89,16.4053]
["bitfinex","SOLUSD",1727800840108,20.0,148.0,147.89,16.4053]
["bitfinex","SOLUSD",1727800840400,6.7595,147.94,147.89,16.4053]
["bitfinex","SOLUSD",1727800840614,6.7589,147.96,147.89,16.4053]
["bitfinex","SOLUSD",1727800840813,20.0,147.98,147.89,16.4053]
["bitfinex","SOLUSD",1727800840990,6.7595,147.94,147.89,16.4053]
["bitfinex","SOLUSD",1727800841609,20.0,148.0,147.89,16.4053]
["bitfinex","SOLUSD",1727800841814,6.7591,147.95,147.89,16.4053]
["bitfinex","SOLUSD",1727800841990,20.0,147.98,147.89,16.4053]
["bitfinex","SOLUSD",1727800842189,6.7599,147.93,147.89,16.4053]
["bitfinex","SOLUSD",1727800842416,6.7594,147.95,147.9,1.35205784]
["bitfinex","SOLUSD",1727800842614,6.7594,147.95,147.89,16.4053]
["bitfinex","SOLUSD",1727800842821,6.7595,147.94,147.89,16.4053]
["bitfinex","SOLUSD",1727800842998,6.7609,147.91,147.89,16.4053]
["bitfinex","SOLUSD",1727800843403,6.7613,147.9,147.89,16.4053]
["bitfinex","SOLUSD",1727800843614,6.7608,147.91,147.89,16.4053]
["bitfinex","SOLUSD",1727800844011,6.7613,147.9,147.89,16.4053]
["bitfinex","SOLUSD",1727800844315,6.7596,147.94,147.89,16.4053]
["bitfinex","SOLUSD",1727800844497,6.7599,147.93,147.89,16.4053]
["bitfinex","SOLUSD",1727800845224,6.7604,147.92,147.89,16.4053]
["bitfinex","SOLUSD",1727800845725,6.7609,147.91,147.89,16.4053]
["bitfinex","SOLUSD",1727800845913,6.7613,147.9,147.89,16.4053]
["bitfinex","SOLUSD",1727800846633,43.776884,147.96,147.89,16.4053]
["bitfinex","SOLUSD",1727800847003,6.7601,147.93,147.89,16.4053]
["bitfinex","SOLUSD",1727800847312,43.776884,147.96,147.89,16.4053]
["bitfinex","SOLUSD",1727800847518,6.76,147.93,147.89,16.4053]
["bitfinex","SOLUSD",1727800847824,6.7613,147.9,147.89,16.4053]
["bitfinex","SOLUSD",1727800848033,6.7608,147.91,147.89,16.4053]
["bitfinex","SOLUSD",1727800848330,50.535884,147.96,147.91,6.7608]
["bitfinex","SOLUSD",1727800848526,0.13907964,148.0,147.89,16.4053]
["bitfinex","SOLUSD",1727800848527,6.7592,147.95,147.89,23.1666]
["bitfinex","SOLUSD",1727800848900,6.7592,147.95,147.9,1.35193557]
["bitfinex","SOLUSD",1727800849329,6.7592,147.95,147.9,8.11303557]
["bitfinex","SOLUSD",1727800849620,6.7585,147.96,147.91,8.11262093]
["bitfinex","SOLUSD",1727800849829,33.91637964,148.03,147.89,16.4053]
["bitfinex","SOLUSD",1727800849830,6.757,148.0,147.95,6.7589]
["bitfinex","SOLUSD",1727800849997,16.887,148.05,147.96,1.35160619]
["bitfinex","SOLUSD",1727800850202,6.7567,148.0,147.96,1.35160619]
["bitfinex","SOLUSD",1727800850625,0.13907964,148.09,147.98,15.8207]
["bitfinex","SOLUSD",1727800850803,6.4121,148.13,147.98,15.8207]
["bitfinex","SOLUSD",1727800850804,6.7544,148.05,147.99,6.7571]
["bitfinex","SOLUSD",1727800851004,6.755,148.04,147.98,15.8207]
["bitfinex","SOLUSD",1727800851407,6.7572,147.99,147.98,15.8207]
["bitfinex","SOLUSD",1727800851610,8.3739782,148.07,147.98,15.8207]
["bitfinex","SOLUSD",1727800851811,6.7546,148.05,147.98,15.8207]
["bitfinex","SOLUSD",1727800852013,8.3739782,148.1,147.98,15.8207]
["bitfinex","SOLUSD",1727800852233,6.7549,148.04,147.98,15.8207]
["bitfinex","SOLUSD",1727800852415,6.7549,148.04,147.98,22.5783]
["bitfinex","SOLUSD",1727800852736,0.13907964,148.12,148.01,6.7559]
["bitfinex","SOLUSD",1727800853027,6.754,148.06,147.98,15.8207]
["bitfinex","SOLUSD",1727800854110,6.754,148.06,148.0,6.7567]
["bitfinex","SOLUSD",1727800854309,6.7535,148.08,148.02,6.7557]
["bitfinex","SOLUSD",1727800854510,6.7527,148.09,148.03,6.7552]
["bitfinex","SOLUSD",1727800854731,0.13907964,148.15,147.99,51.91497227]
["bitfinex","SOLUSD",1727800854929,6.7527,148.09,148.03,6.7552]
["bitfinex","SOLUSD",1727800855115,6.7527,148.09,148.04,6.2936]
["bitfinex","SOLUSD",1727800855532,6.752,148.11,148.05,1.3505682]
["bitfinex","SOLUSD",1727800855713,6.7523,148.1,148.05,15.7567]
["bitfinex","SOLUSD",1727800855921,6.754,148.07,148.05,15.7567]
["bitfinex","SOLUSD",1727800856534,15.53507747,148.18,148.05,15.7567]
["bitfinex","SOLUSD",1727800856741,16.8729,148.17,148.05,15.7567]
["bitfinex","SOLUSD",1727800857036,20.0,148.16,148.05,15.7567]
["bitfinex","SOLUSD",1727800857740,6.7521,148.11,148.05,22.511]
["bitfinex","SOLUSD",1727800857938,6.7531,148.08,148.05,15.7567]
["bitfinex","SOLUSD",1727800858126,6.7526,148.09,148.05,15.7567]
["bitfinex","SOLUSD",1727800858318,6.7522,148.1,148.05,22.5111]
["bitfinex","SOLUSD",1727800858640,6.7517,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1727800859529,6.7508,148.13,148.08,6.7526]
["bitfinex","SOLUSD",1727800859838,20.0,148.16,148.06,23.776884]
["bitfinex","SOLUSD",1727800860213,6.7504,148.14,148.06,23.776884]
["bitfinex","SOLUSD",1727800860417,20.0,148.2,148.1,6.7521]
["bitfinex","SOLUSD",1727800860621,16.8688,148.21,148.09,6.2459]
["bitfinex","SOLUSD",1727800860842,9.99295432,148.26,148.11,15.7249]
["bitfinex","SOLUSD",1727800860843,17.00347964,148.25,148.11,15.7249]
["bitfinex","SOLUSD",1727800861025,16.8644,148.25,148.12,21.34965948]
["bitfinex","SOLUSD",1727800861213,16.8644,148.25,148.13,6.4927]
["bitfinex","SOLUSD",1727800861553,0.8465799,148.26,148.13,6.4927]
["bitfinex","SOLUSD",1727800861711,0.8465799,148.26,148.19,16.0001]
["bitfinex","SOLUSD",1727800861916,6.7454,148.25,148.19,22.748]
["bitfinex","SOLUSD",1727800862439,0.8465799,148.26,148.19,16.0001]
["bitfinex","SOLUSD",1727800862949,16.8651,148.24,148.14,16.3944]
["bitfinex","SOLUSD",1727800863455,20.0,148.23,148.14,16.3944]
["bitfinex","SOLUSD",1727800863635,20.0,148.2,148.14,16.3944]
["bitfinex","SOLUSD",1727800864025,6.7486,148.18,148.14,16.3944]
["bitfinex","SOLUSD",1727800864558,0.8465799,148.26,148.14,16.3944]
["bitfinex","SOLUSD",1727800864861,6.7462,148.24,148.18,6.7484]
["bitfinex","SOLUSD",1727800865024,0.8465799,148.26,148.15,43.776884]
["bitfinex","SOLUSD",1727800865445,0.8465799,148.26,148.2,15.889]
["bitfinex","SOLUSD",1727800865949,6.7471,148.21,148.2,15.889]
["bitfinex","SOLUSD",1727800866357,0.8465799,148.26,148.2,15.889]
["bitfinex","SOLUSD",1727800866654,6.7471,148.21,148.2,15.889]
["bitfinex","SOLUSD",1727800867022,6.749,148.17,148.15,21.4837]
["bitfinex","SOLUSD",1727800867556,20.0,148.21,148.15,21.4837]
["bitfinex","SOLUSD",1727800867763,6.7484,148.19,148.15,21.4837]
["bitfinex","SOLUSD",1727800868052,6.7476,148.2,148.15,28.2335]
["bitfinex","SOLUSD",1727800868253,6.7476,148.2,148.15,21.4837]
["bitfinex","SOLUSD",1727800868853,40.642984,148.23,148.15,21.4837]
["bitfinex","SOLUSD",1727800869164,20.0,148.24,148.15,21.4837]
["bitfinex","SOLUSD",1727800869165,33.7353,148.22,148.15,21.4837]
["bitfinex","SOLUSD",1727800869339,40.644984,148.21,148.15,21.4837]
["bitfinex","SOLUSD",1727800869541,6.7494,148.16,148.15,21.4837]
["bitfinex","SOLUSD",1727800869861,6.7512,148.12,148.11,6.0701]
["bitfinex","SOLUSD",1727800870241,6.7512,148.12,147.9,33.79840136]
["bitfinex","SOLUSD",1727800870242,16.875,148.15,148.07,6.4462]
["bitfinex","SOLUSD",1727800870442,6.7531,148.08,148.07,6.4462]
["bitfinex","SOLUSD",1727800870759,43.776884,148.14,148.05,16.3157]
["bitfinex","SOLUSD",1727800870760,6.754,148.06,148.05,16.3157]
["bitfinex","SOLUSD",1727800872038,16.8782,148.12,148.05,16.3157]
["bitfinex","SOLUSD",1727800872256,6.7531,148.09,148.05,16.3157]
["bitfinex","SOLUSD",1727800872458,43.776884,148.14,148.05,16.3157]
["bitfinex","SOLUSD",1727800872834,6.7509,148.13,148.06,1.35042031]
["bitfinex","SOLUSD",1727800873033,6.7503,148.15,148.08,6.7526]
["bitfinex","SOLUSD",1727800873253,6.7503,148.15,148.09,1.35015753]
["bitfinex","SOLUSD",1727800873434,6.7508,148.13,148.08,6.7526]
["bitfinex","SOLUSD",1727800873834,16.8698,148.2,148.09,1.35016696]
["bitfinex","SOLUSD",1727800874059,6.7489,148.18,148.1,6.2699]
["bitfinex","SOLUSD",1727800874260,6.7481,148.19,148.13,6.7504]
["bitfinex","SOLUSD",1727800874481,16.865,148.24,148.1,6.2699]
["bitfinex","SOLUSD",1727800874751,6.7486,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1727800874954,6.7486,148.18,148.1,6.2699]
["bitfinex","SOLUSD",1727800874955,16.8677,148.22,148.1,6.2699]
["bitfinex","SOLUSD",1727800875140,6.7512,148.13,148.1,6.2699]
["bitfinex","SOLUSD",1727800875342,6.7503,148.15,148.1,6.2699]
["bitfinex","SOLUSD",1727800875548,9.14637442,148.24,148.15,6.7498]
["bitfinex","SOLUSD",1727800875549,6.7473,148.21,148.15,6.7498]
["bitfinex","SOLUSD",1727800875732,20.0,148.23,148.1,6.2699]
["bitfinex","SOLUSD",1727800875936,6.7499,148.15,148.1,6.2699]
["bitfinex","SOLUSD",1727800876130,16.8681,148.21,148.11,1.3499597]
["bitfinex","SOLUSD",1727800876358,16.8681,148.21,148.13,6.7506]
["bitfinex","SOLUSD",1727800876861,6.7496,148.16,148.1,13.022]
["bitfinex","SOLUSD",1727800877166,6.7496,148.16,148.1,13.0216]
["bitfinex","SOLUSD",1727800877167,6.7498,148.16,148.1,13.0216]
["bitfinex","SOLUSD",1727800877339,23.776884,148.2,148.1,6.2699]
["bitfinex","SOLUSD",1727800877543,6.7498,148.16,148.1,13.022]
["bitfinex","SOLUSD",1727800877862,6.749,148.17,148.12,6.7511]
["bitfinex","SOLUSD",1727800878168,43.776884,148.2,148.13,1.34984002]
["bitfinex","SOLUSD",1727800878368,43.776884,148.2,148.1,6.2699]
["bitfinex","SOLUSD",1727800878369,23.776884,148.25,148.1,6.2699]
["bitfinex","SOLUSD",1727800878549,6.7485,148.19,148.13,6.7508]
["bitfinex","SOLUSD",1727800878753,6.7471,148.22,148.14,16.79341849]
["bitfinex","SOLUSD",1727800878967,20.0,148.24,148.14,16.79341849]
["bitfinex","SOLUSD",1727800879141,7.86194772,148.26,148.15,1.34942436]
["bitfinex","SOLUSD",1727800879348,6.7473,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1727800879555,6.7476,148.2,148.15,26.7499]
["bitfinex","SOLUSD",1727800879851,6.7476,148.2,148.15,6.7499]
["bitfinex","SOLUSD",1727800880054,16.8647,148.24,148.14,15.4437]
["bitfinex","SOLUSD",1727800880364,6.7481,148.19,148.14,15.4437]
["bitfinex","SOLUSD",1727800880674,6.7467,148.22,148.16,6.749]
["bitfinex","SOLUSD",1727800880847,0.8465799,148.26,148.17,1.34926178]
["bitfinex","SOLUSD",1727800881358,0.8465799,148.26,148.16,6.0198]
["bitfinex","SOLUSD",1727800881359,6.7473,148.21,148.16,6.0198]
["bitfinex","SOLUSD",1727800881667,6.7454,148.25,148.17,1.34932633]
["bitfinex","SOLUSD",1727800881867,6.7477,148.2,148.16,6.0198]
["bitfinex","SOLUSD",1727800882390,6.7481,148.19,148.16,6.0198]
["bitfinex","SOLUSD",1727800882665,6.749,148.17,148.16,6.0198]
["bitfinex","SOLUSD",1727800882865,43.776884,148.21,148.14,15.4437]
["bitfinex","SOLUSD",1727800883073,6.7499,148.15,148.14,15.4437]
["bitfinex","SOLUSD",1727800883269,6.7494,148.16,148.14,15.4437]
["bitfinex","SOLUSD",1727800883579,6.7492,148.17,148.14,15.4437]
["bitfinex","SOLUSD",1727800884069,6.7499,148.15,148.14,15.4437]
["bitfinex","SOLUSD",1727800885174,6.7516,148.12,148.09,15.6885]
["bitfinex","SOLUSD",1727800885468,6.7521,148.11,148.09,15.6885]
["bitfinex","SOLUSD",1727800885671,6.7521,148.1,148.09,15.6885]
["bitfinex","SOLUSD",1727800885880,6.7517,148.12,148.09,15.6885]
["bitfinex","SOLUSD",1727800886053,6.7521,148.1,148.09,15.6885]
["bitfinex","SOLUSD",1727800886258,16.8748,148.15,148.09,15.6885]
["bitfinex","SOLUSD",1727800886259,43.776884,148.14,148.09,15.6885]
["bitfinex","SOLUSD",1727800886576,20.0,148.14,148.09,15.6885]
["bitfinex","SOLUSD",1727800886864,6.7521,148.1,148.09,15.6885]
["bitfinex","SOLUSD",1727800887369,23.776884,148.19,148.09,17.03887801]
["bitfinex","SOLUSD",1727800887555,6.749,148.17,148.11,6.7517]
["bitfinex","SOLUSD",1727800887752,6.749,148.17,148.12,1.34997202]
["bitfinex","SOLUSD",1727800887956,6.749,148.17,148.13,1.34997624]
["bitfinex","SOLUSD",1727800888544,21.96225954,148.26,148.16,6.7494]
["bitfinex","SOLUSD",1727800888768,21.96225954,148.26,148.1,20.0]
["bitfinex","SOLUSD",1727800888769,0.8465799,148.26,148.17,1.34967369]
["bitfinex","SOLUSD",1727800888954,6.7472,148.21,148.17,1.34967369]
["bitfinex","SOLUSD",1727800889147,0.8465799,148.26,148.18,15.9545]
["bitfinex","SOLUSD",1727800889350,6.748,148.19,148.18,15.9545]
["bitfinex","SOLUSD",1727800889566,6.7476,148.21,148.18,15.9545]
["bitfinex","SOLUSD",1727800889754,6.7472,148.21,148.18,15.9545]
["bitfinex","SOLUSD",1727800890073,6.748,148.19,148.18,15.9545]
["bitfinex","SOLUSD",1727800890457,6.7494,148.17,148.14,15.8564]
["bitfinex","SOLUSD",1727800890770,16.869,148.21,148.14,15.8564]
["bitfinex","SOLUSD",1727800890981,6.7517,148.11,148.1,15.8564]
["bitfinex","SOLUSD",1727800891474,6.7512,148.12,148.1,15.8564]
["bitfinex","SOLUSD",1727800891676,6.7517,148.11,148.1,15.8564]
["bitfinex","SOLUSD",1727800892049,6.7512,148.13,148.1,15.8564]
["bitfinex","SOLUSD",1727800892270,20.0,148.14,148.1,15.8564]
["bitfinex","SOLUSD",1727800892457,6.7517,148.11,148.06,16.1974]
["bitfinex","SOLUSD",1727800892653,36.8759,148.14,148.06,16.1974]
["bitfinex","SOLUSD",1727800892954,6.7528,148.09,148.06,16.1974]
["bitfinex","SOLUSD",1727800893581,36.8792,148.12,148.06,16.1974]
["bitfinex","SOLUSD",1727800893787,6.7535,148.07,148.06,16.1974]
["bitfinex","SOLUSD",1727800894287,33.7485,148.16,148.02,16.3757]
["bitfinex","SOLUSD",1727800894288,36.8814,148.1,148.02,16.3757]
["bitfinex","SOLUSD",1727800894506,6.7545,148.05,148.02,16.3757]
["bitfinex","SOLUSD",1727800894667,6.754,148.06,148.02,16.3757]
["bitfinex","SOLUSD",1727800895482,6.7545,148.05,148.02,16.3757]
["bitfinex","SOLUSD",1727800895661,36.8814,148.1,148.02,16.3757]
["bitfinex","SOLUSD",1727800895990,23.776884,148.09,148.02,16.3757]
["bitfinex","SOLUSD",1727800896279,6.7553,148.03,148.02,16.3757]
["bitfinex","SOLUSD",1727800896480,6.7567,148.01,147.98,15.241]
["bitfinex","SOLUSD",1727800897285,6.7558,148.02,147.98,15.241]
["bitfinex","SOLUSD",1727800897485,6.7563,148.01,147.98,15.241]
["bitfinex","SOLUSD",1727800897682,6.7569,148.0,147.98,15.241]
["bitfinex","SOLUSD",1727800898385,6.7548,148.05,148.0,6.7567]
["bitfinex","SOLUSD",1727800898688,6.7564,148.01,147.98,15.241]
["bitfinex","SOLUSD",1727800898876,6.7558,148.03,147.99,1.35123586]
["bitfinex","SOLUSD",1727800899061,6.7558,148.02,147.99,1.35120146]
["bitfinex","SOLUSD",1727800899466,20.0,148.04,147.98,15.241]
["bitfinex","SOLUSD",1727800899680,6.7567,148.0,147.98,15.241]
["bitfinex","SOLUSD",1727800899898,6.7564,148.01,147.98,15.241]
["bitfinex","SOLUSD",1727800900085,40.664884,148.04,147.98,15.241]
["bitfinex","SOLUSD",1727800900288,6.7572,147.99,147.98,15.241]
["bitfinex","SOLUSD",1727800900465,40.664884,148.04,147.94,15.8185]
["bitfinex","SOLUSD",1727800900668,20.0,148.01,147.94,15.8185]
["bitfinex","SOLUSD",1727800900873,6.7582,147.97,147.94,15.8185]
["bitfinex","SOLUSD",1727800901299,20.0,148.01,147.94,15.8185]
["bitfinex","SOLUSD",1727800901680,6.7586,147.96,147.94,15.8185]
["bitfinex","SOLUSD",1727800902578,20.0,148.01,147.94,15.8185]
["bitfinex","SOLUSD",1727800902579,40.669484,148.0,147.94,15.8185]
["bitfinex","SOLUSD",1727800902786,6.7582,147.97,147.94,15.8185]
["bitfinex","SOLUSD",1727800902990,20.0,147.99,147.95,6.759]
["bitfinex","SOLUSD",1727800903192,16.8886,148.03,147.94,15.8185]
["bitfinex","SOLUSD",1727800903193,20.0,148.02,147.94,15.8185]
["bitfinex","SOLUSD",1727800903400,6.7575,147.99,147.94,22.5776]
["bitfinex","SOLUSD",1727800903579,20.0,148.02,147.94,22.5776]
["bitfinex","SOLUSD",1727800903580,6.7585,147.96,147.94,15.8185]
["bitfinex","SOLUSD",1727800904083,40.668384,148.01,147.94,15.8185]
["bitfinex","SOLUSD",1727800904282,20.0,148.0,147.94,15.8185]
["bitfinex","SOLUSD",1727800904486,6.759,147.95,147.94,15.8185]
["bitfinex","SOLUSD",1727800904876,6.7605,147.92,147.88,6.7622]
["bitfinex","SOLUSD",1727800905077,6.7605,147.92,147.87,29.24146105]
["bitfinex","SOLUSD",1727800905283,6.7605,147.92,147.87,29.1325]
["bitfinex","SOLUSD",1727800905581,16.8983,147.95,147.87,22.37]
["bitfinex","SOLUSD",1727800905781,6.7602,147.93,147.87,22.37]
["bitfinex","SOLUSD",1727800905983,6.7595,147.94,147.87,22.37]
["bitfinex","SOLUSD",1727800906208,43.776884,147.97,147.87,22.37]
["bitfinex","SOLUSD",1727800906500,6.7608,147.91,147.87,22.37]
["bitfinex","SOLUSD",1727800906702,6.7594,147.95,147.87,22.37]
["bitfinex","SOLUSD",1727800906906,6.7598,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1727800907111,6.7595,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1727800907297,6.7595,147.94,147.87,22.37]
["bitfinex","SOLUSD",1727800907298,6.7595,147.94,147.9,6.7611]
["bitfinex","SOLUSD",1727800907692,6.7604,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1727800907999,6.76,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1727800908588,20.0,147.99,147.87,22.37]
["bitfinex","SOLUSD",1727800909113,6.761,147.91,147.88,1.35220437]
["bitfinex","SOLUSD",1727800909409,20.0,147.95,147.87,22.37]
["bitfinex","SOLUSD",1727800909616,6.7601,147.93,147.88,6.7618]
["bitfinex","SOLUSD",1727800909912,6.7601,147.93,147.87,22.37]
["bitfinex","SOLUSD",1727800910204,6.7603,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1727800910407,6.7603,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1727800910612,6.7603,147.93,147.9,1.35202864]
["bitfinex","SOLUSD",1727800911084,6.7603,147.93,147.87,29.1322]
["bitfinex","SOLUSD",1727800911285,6.7603,147.93,147.87,22.37]
["bitfinex","SOLUSD",1727800911585,60.670484,147.99,147.89,6.7613]
["bitfinex","SOLUSD",1727800911790,6.7604,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1727800912020,6.7595,147.94,147.89,6.7614]
["bitfinex","SOLUSD",1727800912196,6.7595,147.94,147.87,22.37]
["bitfinex","SOLUSD",1727800912197,6.759,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1727800912408,6.7584,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1727800912609,6.7584,147.97,147.87,22.37]
["bitfinex","SOLUSD",1727800912610,20.0,147.99,147.87,22.37]
["bitfinex","SOLUSD",1727800912908,16.8925,148.0,147.87,22.37]
["bitfinex","SOLUSD",1727800913113,6.7584,147.97,147.92,6.7601]
["bitfinex","SOLUSD",1727800913408,23.83209688,148.03,147.88,20.0]
["bitfinex","SOLUSD",1727800913593,23.83209688,148.03,147.93,6.7598]
["bitfinex","SOLUSD",1727800913594,6.7579,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1727800913796,6.759,147.95,147.88,20.0]
["bitfinex","SOLUSD",1727800913996,6.7599,147.93,147.87,22.37]
["bitfinex","SOLUSD",1727800914313,16.8935,147.99,147.89,6.7617]
["bitfinex","SOLUSD",1727800914606,6.7595,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1727800914816,6.7604,147.92,147.87,22.37]
["bitfinex","SOLUSD",1727800914988,6.761,147.91,147.87,29.1325]
["bitfinex","SOLUSD",1727800915312,20.0,147.96,147.89,6.7616]
["bitfinex","SOLUSD",1727800915608,20.0,147.96,147.9,6.7612]
["bitfinex","SOLUSD",1727800915609,6.7595,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1727800915820,6.7595,147.94,147.9,8.11322271]
["bitfinex","SOLUSD",1727800916124,6.7584,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1727800916412,23.776884,147.99,147.9,6.7608]
["bitfinex","SOLUSD",1727800916413,20.0,147.99,147.9,6.7608]
["bitfinex","SOLUSD",1727800916598,20.0,147.99,147.89,6.7616]
["bitfinex","SOLUSD",1727800916599,16.895,147.98,147.89,6.7616]
["bitfinex","SOLUSD",1727800917309,20.0,147.97,147.89,6.7616]
["bitfinex","SOLUSD",1727800918397,6.7596,147.94,147.9,8.11320448]
["bitfinex","SOLUSD",1727800918593,6.7589,147.96,147.91,6.7608]
["bitfinex","SOLUSD",1727800918912,6.7589,147.96,147.92,8.11205629]
["bitfinex","SOLUSD",1727800919412,6.759,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1727800919616,16.8958,147.97,147.87,29.1326]
["bitfinex","SOLUSD",1727800919802,16.8958,147.97,147.87,22.37]
["bitfinex","SOLUSD",1727800920008,33.7837,148.01,147.87,22.37]
["bitfinex","SOLUSD",1727800920009,6.7594,147.95,147.91,6.7608]
["bitfinex","SOLUSD",1727800920217,6.7586,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1727800920518,6.7595,147.94,147.89,6.7613]
["bitfinex","SOLUSD",1727800920689,20.0,147.99,147.92,6.7601]
["bitfinex","SOLUSD",1727800920690,6.7586,147.96,147.92,6.7601]
["bitfinex","SOLUSD",1727800920888,23.82669731,148.03,147.88,75.7336071]
["bitfinex","SOLUSD",1727800921120,6.7559,148.02,147.98,6.7576]
["bitfinex","SOLUSD",1727800921293,6.7554,148.03,147.99,8.10827025]
["bitfinex","SOLUSD",1727800921494,16.8853,148.06,148.0,6.7567]
["bitfinex","SOLUSD",1727800921495,6.7552,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1727800921710,6.7552,148.04,147.99,8.10827025]
["bitfinex","SOLUSD",1727800921914,16.8853,148.06,147.99,8.10827025]
["bitfinex","SOLUSD",1727800921918,6.754,148.06,148.01,6.7558]
["bitfinex","SOLUSD",1727800922219,13.36754006,148.11,147.96,21.8554]
["bitfinex","SOLUSD",1727800922220,290.5571,148.12,147.97,20.0]
["bitfinex","SOLUSD",1727800922410,6.7559,148.02,147.96,21.8554]
["bitfinex","SOLUSD",1727800922604,6.7555,148.03,147.98,6.7573]
["bitfinex","SOLUSD",1727800922804,6.7555,148.03,147.98,6.7575]
["bitfinex","SOLUSD",1727800923126,16.8844,148.07,147.96,21.8554]
["bitfinex","SOLUSD",1727800923327,6.7572,147.99,147.96,21.8554]
["bitfinex","SOLUSD",1727800923495,6.758,147.98,147.96,21.8554]
["bitfinex","SOLUSD",1727800923699,20.0,148.06,147.96,21.8554]
["bitfinex","SOLUSD",1727800924234,6.7573,147.99,147.96,21.8554]
["bitfinex","SOLUSD",1727800924809,6.7581,147.97,147.96,21.8554]
["bitfinex","SOLUSD",1727800925009,6.7581,147.97,147.96,15.8244]
["bitfinex","SOLUSD",1727800925304,20.0,147.98,147.92,22.4381]
["bitfinex","SOLUSD",1727800925517,6.7586,147.96,147.92,22.4381]
["bitfinex","SOLUSD",1727800925703,20.0,148.01,147.93,1.35168081]
["bitfinex","SOLUSD",1727800926319,20.0,148.01,147.94,8.11106634]
["bitfinex","SOLUSD",1727800926624,16.8925,148.0,147.92,22.4381]
["bitfinex","SOLUSD",1727800926915,6.7591,147.95,147.92,22.4381]
["bitfinex","SOLUSD",1727800927143,6.7595,147.94,147.92,22.4381]
["bitfinex","SOLUSD",1727800927800,6.7599,147.93,147.92,22.4381]
["bitfinex","SOLUSD",1727800928005,16.8946,147.98,147.92,22.4381]
["bitfinex","SOLUSD",1727800928006,6.7595,147.94,147.92,22.4381]
["bitfinex","SOLUSD",1727800928201,6.759,147.95,147.92,22.4381]
["bitfinex","SOLUSD",1727800928710,6.7596,147.94,147.92,22.4381]
["bitfinex","SOLUSD",1727800928919,6.7589,147.96,147.92,22.4381]
["bitfinex","SOLUSD",1727800929111,6.7589,147.96,147.93,1.35179045]
["bitfinex","SOLUSD",1727800929311,16.8911,148.01,147.93,1.35179045]
["bitfinex","SOLUSD",1727800929495,38.51503278,148.04,147.92,22.4381]
["bitfinex","SOLUSD",1727800929496,16.8878,148.04,147.92,22.4381]
["bitfinex","SOLUSD",1727800929702,6.0619,148.1,147.95,20.0]
["bitfinex","SOLUSD",1727800929901,22.9428,148.1,147.95,20.0]
["bitfinex","SOLUSD",1727800930119,6.755,148.04,147.99,6.7567]
["bitfinex","SOLUSD",1727800930406,14.4358782,148.1,147.92,22.4381]
["bitfinex","SOLUSD",1727800930625,14.4358782,148.1,147.96,6.7585]
["bitfinex","SOLUSD",1727800930626,6.7563,148.01,147.96,6.7585]
["bitfinex","SOLUSD",1727800930824,16.886,148.06,147.97,1.35138507]
["bitfinex","SOLUSD",1727800931124,16.886,148.06,147.96,6.7585]
["bitfinex","SOLUSD",1727800931125,6.7568,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1727800931631,6.7568,148.0,147.95,6.7589]
["bitfinex","SOLUSD",1727800931926,6.7573,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1727800932127,16.888,148.04,147.93,6.7598]
["bitfinex","SOLUSD",1727800932128,6.7578,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1727800932428,43.776884,148.05,147.92,22.4381]
["bitfinex","SOLUSD",1727800932429,6.7581,147.97,147.92,29.1984]
["bitfinex","SOLUSD",1727800932807,6.7577,147.98,147.93,8.11150537]
["bitfinex","SOLUSD",1727800933015,6.7577,147.98,147.94,1.35165308]
["bitfinex","SOLUSD",1727800933231,23.776884,148.01,147.92,22.4381]
["bitfinex","SOLUSD",1727800933431,23.776884,147.99,147.92,22.4381]
["bitfinex","SOLUSD",1727800933730,6.7595,147.94,147.92,22.4381]
["bitfinex","SOLUSD",1727800933932,6.7591,147.95,147.92,22.4381]
["bitfinex","SOLUSD",1727800934431,23.776884,147.99,147.92,22.4381]
["bitfinex","SOLUSD",1727800934633,16.8949,147.98,147.88,6.5364]
["bitfinex","SOLUSD",1727800934807,6.7595,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1727800935001,6.7595,147.94,147.88,6.5364]
["bitfinex","SOLUSD",1727800935002,23.338,148.01,147.91,6.7608]
["bitfinex","SOLUSD",1727800935222,23.776884,147.99,147.91,6.7608]
["bitfinex","SOLUSD",1727800935415,23.776884,147.99,147.88,6.5364]
["bitfinex","SOLUSD",1727800935635,6.759,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1727800936132,6.7596,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1727800936366,6.7596,147.94,147.88,6.5364]
["bitfinex","SOLUSD",1727800936367,23.776884,148.0,147.88,6.5364]
["bitfinex","SOLUSD",1727800936511,43.776884,147.96,147.88,6.5364]
["bitfinex","SOLUSD",1727800936831,6.7609,147.91,147.88,6.5364]
["bitfinex","SOLUSD",1727800937027,6.7609,147.91,147.88,7.88868234]
["bitfinex","SOLUSD",1727800937216,20.0,147.97,147.89,6.7617]
["bitfinex","SOLUSD",1727800937417,20.0,147.97,147.88,6.5364]
["bitfinex","SOLUSD",1727800937621,6.7607,147.92,147.88,6.5364]
["bitfinex","SOLUSD",1727800937822,20.0,147.97,147.88,6.5364]
["bitfinex","SOLUSD",1727800938132,16.8971,147.96,147.88,6.5364]
["bitfinex","SOLUSD",1727800938337,6.7608,147.91,147.88,6.5364]
["bitfinex","SOLUSD",1727800938537,6.7604,147.92,147.88,6.5364]
["bitfinex","SOLUSD",1727800938713,6.7609,147.91,147.88,6.5364]
["bitfinex","SOLUSD",1727800939027,23.776884,147.95,147.88,6.5364]
["bitfinex","SOLUSD",1727800939028,6.7613,147.9,147.88,6.5364]
["bitfinex","SOLUSD",1727800939413,23.776884,147.95,147.88,6.5364]
["bitfinex","SOLUSD",1727800939614,6.7622,147.88,147.87,16.6147]
["bitfinex","SOLUSD",1727800939837,6.7617,147.9,147.87,16.6147]
["bitfinex","SOLUSD",1727800940043,16.8982,147.95,147.88,1.35235748]
["bitfinex","SOLUSD",1727800940335,32.49721853,147.98,147.87,16.6147]
["bitfinex","SOLUSD",1727800940512,16.8947,147.98,147.87,16.6147]
["bitfinex","SOLUSD",1727800940713,6.76,147.93,147.88,6.7622]
["bitfinex","SOLUSD",1727800940933,6.76,147.93,147.89,1.352049]
["bitfinex","SOLUSD",1727800941107,6.7609,147.91,147.87,16.6147]
["bitfinex","SOLUSD",1727800941313,16.8971,147.96,147.87,16.6147]
["bitfinex","SOLUSD",1727800941514,6.7612,147.91,147.87,16.6147]
["bitfinex","SOLUSD",1727800942071,6.7622,147.88,147.87,16.6147]
["bitfinex","SOLUSD",1727800942331,57.572784,147.95,147.87,16.6147]
["bitfinex","SOLUSD",1727800942332,6.7615,147.9,147.87,16.6147]
["bitfinex","SOLUSD",1727800942537,40.674884,147.95,147.88,1.3523338]
["bitfinex","SOLUSD",1727800942716,20.0,147.98,147.87,16.6147]
["bitfinex","SOLUSD",1727800942917,6.7607,147.92,147.87,16.6147]
["bitfinex","SOLUSD",1727800943131,20.0,147.98,147.89,6.7617]
["bitfinex","SOLUSD",1727800943432,6.7591,147.95,147.9,1.35204584]
["bitfinex","SOLUSD",1727800943635,20.0,147.98,147.89,6.7617]
["bitfinex","SOLUSD",1727800944012,20.0,147.98,147.87,16.6147]
["bitfinex","SOLUSD",1727800944013,16.8958,147.97,147.87,16.6147]
["bitfinex","SOLUSD",1727800944216,6.7609,147.91,147.87,23.3773]
["bitfinex","SOLUSD",1727800944522,6.7614,147.9,147.87,16.6147]
["bitfinex","SOLUSD",1727800945419,23.776884,147.92,147.87,16.6147]
["bitfinex","SOLUSD",1727800945636,6.7616,147.9,147.87,16.6147]
["bitfinex","SOLUSD",1727800945836,23.776884,147.95,147.87,16.6147]
["bitfinex","SOLUSD",1727800946040,6.7622,147.88,147.87,16.6147]
["bitfinex","SOLUSD",1727800946247,6.7629,147.87,147.84,6.2143]
["bitfinex","SOLUSD",1727800946537,20.0,147.92,147.84,6.2143]
["bitfinex","SOLUSD",1727800946738,20.0,147.92,147.83,16.4803]
["bitfinex","SOLUSD",1727800946739,20.0,147.9,147.83,16.4803]
["bitfinex","SOLUSD",1727800946933,23.776884,147.89,147.83,16.4803]
["bitfinex","SOLUSD",1727800947139,6.7637,147.85,147.83,16.4803]
["bitfinex","SOLUSD",1727800947338,16.9061,147.88,147.83,16.4803]
["bitfinex","SOLUSD",1727800947532,6.764,147.84,147.83,16.4803]
["bitfinex","SOLUSD",1727800950039,16.9061,147.88,147.81,6.4676]
["bitfinex","SOLUSD",1727800950040,6.7649,147.82,147.81,6.4676]
["bitfinex","SOLUSD",1727800950346,16.9061,147.88,147.81,6.4676]
["bitfinex","SOLUSD",1727800950535,23.776884,147.89,147.81,13.233]
["bitfinex","SOLUSD",1727800950843,6.7632,147.86,147.81,13.233]
["bitfinex","SOLUSD",1727800951141,20.0,147.88,147.79,16.6539]
["bitfinex","SOLUSD",1727800951347,6.7646,147.83,147.79,16.6539]
["bitfinex","SOLUSD",1727800951848,6.7644,147.84,147.79,16.6539]
["bitfinex","SOLUSD",1727800952545,6.7644,147.84,147.79,23.4201]
["bitfinex","SOLUSD",1727800952721,6.765,147.82,147.79,16.6539]
["bitfinex","SOLUSD",1727800953140,23.776884,147.86,147.77,6.7601023]
["bitfinex","SOLUSD",1727800953351,6.7668,147.78,147.77,0.5781023]
["bitfinex","SOLUSD",1727800953535,6.7659,147.8,147.77,0.5781023]
["bitfinex","SOLUSD",1727800953737,23.776884,147.84,147.77,0.5781023]
["bitfinex","SOLUSD",1727800953929,6.7655,147.81,147.77,0.5781023]
["bitfinex","SOLUSD",1727800954535,23.776884,147.85,147.77,0.5781023]
["bitfinex","SOLUSD",1727800954753,6.7649,147.82,147.77,0.5781023]
["bitfinex","SOLUSD",1727800955141,6.7659,147.8,147.77,0.5781023]
["bitfinex","SOLUSD",1727800956456,20.0,147.84,147.77,0.5781023]
["bitfinex","SOLUSD",1727800956953,6.7649,147.82,147.77,0.5781023]
["bitfinex","SOLUSD",1727800957148,6.7644,147.84,147.78,1.35316794]
["bitfinex","SOLUSD",1727800957355,6.7635,147.86,147.78,1.35316794]
["bitfinex","SOLUSD",1727800957541,6.7656,147.81,147.77,0.5781023]
["bitfinex","SOLUSD",1727800957741,6.7642,147.84,147.77,0.5781023]
["bitfinex","SOLUSD",1727800958046,6.7645,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1727800958241,6.7654,147.81,147.77,0.5781023]
["bitfinex","SOLUSD",1727800958451,6.7649,147.82,147.77,0.5781023]
["bitfinex","SOLUSD",1727800958665,6.7649,147.82,147.77,7.3453023]
["bitfinex","SOLUSD",1727800959163,43.776884,147.86,147.77,0.5781023]
["bitfinex","SOLUSD",1727800959345,6.7654,147.81,147.77,0.5781023]
["bitfinex","SOLUSD",1727800959543,6.7649,147.82,147.77,0.5781023]
["bitfinex","SOLUSD",1727800959940,6.7655,147.81,147.77,0.5781023]
["bitfinex","SOLUSD",1727800960438,6.7655,147.81,147.77,1.93132033]
["bitfinex","SOLUSD",1727800960760,43.776884,147.86,147.77,0.5781023]
["bitfinex","SOLUSD",1727800960971,6.7668,147.78,147.77,0.5781023]
["bitfinex","SOLUSD",1727800961268,6.7663,147.8,147.77,0.5781023]
["bitfinex","SOLUSD",1727800961447,43.776884,147.84,147.77,0.5781023]
["bitfinex","SOLUSD",1727800961859,30.541084,147.84,147.77,0.5781023]
["bitfinex","SOLUSD",1727800962156,23.776884,147.84,147.77,7.3452023]
["bitfinex","SOLUSD",1727800962358,16.9066,147.88,147.78,1.35325953]
["bitfinex","SOLUSD",1727800962563,6.7636,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1727800962744,6.764,147.84,147.79,6.7659]
["bitfinex","SOLUSD",1727800962948,6.7636,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1727800963142,33.805,147.91,147.77,0.5781023]
["bitfinex","SOLUSD",1727800963350,6.7607,147.92,147.85,6.7635]
["bitfinex","SOLUSD",1727800963541,6.93064841,147.94,147.86,6.763]
["bitfinex","SOLUSD",1727800963758,6.7604,147.92,147.86,22.8757]
["bitfinex","SOLUSD",1727800964072,16.8982,147.95,147.86,16.1127]
["bitfinex","SOLUSD",1727800964241,6.7618,147.89,147.86,16.1127]
["bitfinex","SOLUSD",1727800964442,16.8982,147.95,147.86,16.1127]
["bitfinex","SOLUSD",1727800964640,40.27,147.96,147.86,16.1127]
["bitfinex","SOLUSD",1727800964871,6.7637,147.85,147.82,16.2434]
["bitfinex","SOLUSD",1727800965049,6.7641,147.84,147.82,16.2434]
["bitfinex","SOLUSD",1727800965578,20.0,147.93,147.82,16.2434]
["bitfinex","SOLUSD",1727800965866,6.7627,147.87,147.82,16.2434]
["bitfinex","SOLUSD",1727800966070,6.7622,147.88,147.82,23.0082]
["bitfinex","SOLUSD",1727800966243,1.31195363,147.98,147.82,17.59623964]
["bitfinex","SOLUSD",1727800966448,1.31195363,147.98,147.83,1.35249775]
["bitfinex","SOLUSD",1727800966449,6.7604,147.92,147.83,1.35249775]
["bitfinex","SOLUSD",1727800966647,22.9912,147.97,147.83,6.7641]
["bitfinex","SOLUSD",1727800967374,6.7602,147.93,147.84,1.3525286]
["bitfinex","SOLUSD",1727800967548,22.9912,147.97,147.82,48.23588811]
["bitfinex","SOLUSD",1727800967549,6.7604,147.92,147.85,6.7631]
["bitfinex","SOLUSD",1727800967861,22.9912,147.97,147.83,6.7641]
["bitfinex","SOLUSD",1727800967862,6.7618,147.89,147.83,6.7641]
["bitfinex","SOLUSD",1727800968064,6.7613,147.91,147.84,8.11654663]
["bitfinex","SOLUSD",1727800968283,6.7613,147.91,147.85,6.7636]
["bitfinex","SOLUSD",1727800968658,6.7602,147.93,147.86,1.35238875]
["bitfinex","SOLUSD",1727800968857,6.7604,147.92,147.85,6.7632]
["bitfinex","SOLUSD",1727800969171,6.7604,147.92,147.86,6.7631]
["bitfinex","SOLUSD",1727800969363,6.76,147.93,147.87,12.782]
["bitfinex","SOLUSD",1727800969559,6.92928178,147.99,147.89,15.349]
["bitfinex","SOLUSD",1727800969759,6.92928178,147.99,147.9,1.35213363]
["bitfinex","SOLUSD",1727800969983,6.7596,147.94,147.89,15.349]
["bitfinex","SOLUSD",1727800970293,16.8942,147.98,147.89,15.349]
["bitfinex","SOLUSD",1727800970455,6.7613,147.9,147.89,15.349]
["bitfinex","SOLUSD",1727800971468,6.7608,147.92,147.89,15.349]
["bitfinex","SOLUSD",1727800972271,6.761,147.91,147.89,15.349]
["bitfinex","SOLUSD",1727800972464,23.776884,147.94,147.89,15.349]
["bitfinex","SOLUSD",1727800972854,6.761,147.91,147.89,15.349]
["bitfinex","SOLUSD",1727800973060,23.776884,147.94,147.89,15.349]
["bitfinex","SOLUSD",1727800973061,6.7613,147.9,147.89,15.349]
["bitfinex","SOLUSD",1727800973666,6.7622,147.88,147.87,6.0194]
["bitfinex","SOLUSD",1727800974371,6.7627,147.87,147.85,16.3684]
["bitfinex","SOLUSD",1727800974592,6.7636,147.85,147.83,6.0675]
["bitfinex","SOLUSD",1727800974888,23.776884,147.91,147.83,6.0675]
["bitfinex","SOLUSD",1727800975086,6.7626,147.88,147.83,12.8319]
["bitfinex","SOLUSD",1727800975591,6.7626,147.88,147.83,6.0675]
["bitfinex","SOLUSD",1727800975771,6.7626,147.88,147.83,12.832]
["bitfinex","SOLUSD",1727800976187,23.776884,147.91,147.83,6.0675]
["bitfinex","SOLUSD",1727800976399,16.9041,147.9,147.83,6.0675]
["bitfinex","SOLUSD",1727800976599,23.776884,147.89,147.83,6.0675]
["bitfinex","SOLUSD",1727800977278,6.7637,147.85,147.83,6.0675]
["bitfinex","SOLUSD",1727800977475,6.7617,147.9,147.85,6.7631]
["bitfinex","SOLUSD",1727800977695,6.7618,147.89,147.83,14.18435309]
["bitfinex","SOLUSD",1727800977900,23.776884,147.93,147.83,14.18435309]
["bitfinex","SOLUSD",1727800978109,23.776884,147.93,147.83,6.0675]
["bitfinex","SOLUSD",1727800978275,6.7627,147.87,147.83,6.0675]
["bitfinex","SOLUSD",1727800979482,6.7631,147.86,147.83,6.0675]
["bitfinex","SOLUSD",1727800979893,23.776884,147.93,147.83,6.0675]
["bitfinex","SOLUSD",1727800980108,6.7636,147.85,147.83,6.0675]
["bitfinex","SOLUSD",1727800980313,16.904,147.9,147.83,6.0675]
["bitfinex","SOLUSD",1727800980483,6.7626,147.88,147.84,1.35284274]
["bitfinex","SOLUSD",1727800980981,23.776884,147.89,147.83,6.0675]
["bitfinex","SOLUSD",1727800981200,6.7639,147.85,147.83,6.0675]
["bitfinex","SOLUSD",1727800981405,23.776884,147.89,147.83,6.0675]
["bitfinex","SOLUSD",1727800981598,6.7627,147.87,147.83,6.0675]
["bitfinex","SOLUSD",1727800981812,6.92839154,147.94,147.83,6.0675]
["bitfinex","SOLUSD",1727800981813,13.68829154,147.94,147.88,6.762]
["bitfinex","SOLUSD",1727800982107,6.759,147.95,147.89,1.35239668]
["bitfinex","SOLUSD",1727800982307,15.58108516,148.02,147.91,6.2516]
["bitfinex","SOLUSD",1727800982308,6.7585,147.97,147.91,6.2516]
["bitfinex","SOLUSD",1727800982518,16.8895,148.03,147.93,15.0263]
["bitfinex","SOLUSD",1727800982678,16.8895,148.03,147.94,1.35157558]
["bitfinex","SOLUSD",1727800983102,16.8895,148.03,147.93,15.0263]
["bitfinex","SOLUSD",1727800983316,16.8895,148.03,147.94,1.35176003]
["bitfinex","SOLUSD",1727800983317,6.7581,147.98,147.94,1.35176003]
["bitfinex","SOLUSD",1727800983504,6.7571,148.0,147.94,1.35176003]
["bitfinex","SOLUSD",1727800983703,6.7558,148.02,147.96,6.7585]
["bitfinex","SOLUSD",1727800983900,6.7558,148.02,147.97,1.3514062]
["bitfinex","SOLUSD",1727800984107,6.7558,148.02,147.97,8.1093062]
["bitfinex","SOLUSD",1727800984520,16.8847,148.07,147.98,8.10900595]
["bitfinex","SOLUSD",1727800984814,16.8847,148.07,147.99,6.4685]
["bitfinex","SOLUSD",1727800984815,6.7554,148.03,147.99,6.4685]
["bitfinex","SOLUSD",1727800985519,6.7571,148.0,147.95,6.3835]
["bitfinex","SOLUSD",1727800985708,20.0,148.06,147.95,6.3835]
["bitfinex","SOLUSD",1727800985918,6.7585,147.96,147.95,6.3835]
["bitfinex","SOLUSD",1727800986417,6.759,147.96,147.93,15.0263]
["bitfinex","SOLUSD",1727800986605,6.7591,147.95,147.93,15.0263]
["bitfinex","SOLUSD",1727800986818,6.7594,147.94,147.93,15.0263]
["bitfinex","SOLUSD",1727800989397,6.7604,147.92,147.91,6.3835]
["bitfinex","SOLUSD",1727800990687,43.776884,147.97,147.91,6.3835]
["bitfinex","SOLUSD",1727800990888,6.7604,147.92,147.91,6.3835]
["bitfinex","SOLUSD",1727800991492,6.76,147.93,147.91,6.3835]
["bitfinex","SOLUSD",1727800991696,16.8973,147.96,147.89,16.141]
["bitfinex","SOLUSD",1727800991906,6.7613,147.9,147.89,16.141]
["bitfinex","SOLUSD",1727800992697,16.9021,147.91,147.87,6.3483]
["bitfinex","SOLUSD",1727800992890,6.7613,147.9,147.87,6.3483]
["bitfinex","SOLUSD",1727800993091,6.7613,147.9,147.88,1.3523447]
["bitfinex","SOLUSD",1727800993321,6.7609,147.91,147.88,1.3523447]
["bitfinex","SOLUSD",1727800993615,16.899,147.94,147.87,6.3483]
["bitfinex","SOLUSD",1727800993811,6.7613,147.9,147.87,6.3483]
["bitfinex","SOLUSD",1727800993993,6.7609,147.91,147.87,13.1109]
["bitfinex","SOLUSD",1727800994193,16.9016,147.92,147.85,15.4837]
["bitfinex","SOLUSD",1727800994416,16.9016,147.92,147.86,1.35251429]
["bitfinex","SOLUSD",1727800994638,6.7618,147.89,147.86,1.35251429]
["bitfinex","SOLUSD",1727800994807,6.7622,147.88,147.86,1.35251429]
["bitfinex","SOLUSD",1727800995001,6.7631,147.86,147.85,15.4837]
["bitfinex","SOLUSD",1727800995203,6.7626,147.88,147.85,15.4837]
["bitfinex","SOLUSD",1727800995401,6.7627,147.87,147.85,16.83622746]
["bitfinex","SOLUSD",1727800995613,6.7631,147.86,147.85,15.4837]
["bitfinex","SOLUSD",1727800996195,6.7626,147.88,147.85,15.4837]
["bitfinex","SOLUSD",1727800996414,6.7631,147.86,147.85,15.4837]
["bitfinex","SOLUSD",1727800997139,23.776884,147.91,147.85,15.4837]
["bitfinex","SOLUSD",1727800997424,6.7627,147.87,147.85,15.4837]
["bitfinex","SOLUSD",1727800997810,23.776884,147.91,147.8,29.2342]
["bitfinex","SOLUSD",1727800998003,6.7636,147.85,147.8,29.2342]
["bitfinex","SOLUSD",1727800998420,23.776884,147.91,147.8,29.2342]
["bitfinex","SOLUSD",1727800998421,6.7645,147.84,147.8,22.4687]
["bitfinex","SOLUSD",1727800999141,23.776884,147.86,147.8,22.4687]
["bitfinex","SOLUSD",1727800999316,6.7654,147.81,147.8,22.4687]
["bitfinex","SOLUSD",1727800999925,16.9067,147.87,147.8,22.4687]
["bitfinex","SOLUSD",1727801000132,6.7641,147.84,147.81,1.35291276]
["bitfinex","SOLUSD",1727801000343,6.7645,147.83,147.8,22.4687]
["bitfinex","SOLUSD",1727801000937,6.765,147.82,147.8,22.4687]
["bitfinex","SOLUSD",1727801001422,6.7654,147.81,147.8,16.188]
["bitfinex","SOLUSD",1727801001732,16.9097,147.85,147.8,16.188]
["bitfinex","SOLUSD",1727801001933,6.7654,147.81,147.8,16.188]
["bitfinex","SOLUSD",1727801002163,16.9097,147.85,147.8,16.188]
["bitfinex","SOLUSD",1727801002164,6.765,147.82,147.8,16.188]
["bitfinex","SOLUSD",1727801002847,23.776884,147.87,147.8,16.188]
["bitfinex","SOLUSD",1727801003043,6.7649,147.83,147.8,16.188]
["bitfinex","SOLUSD",1727801003224,6.7649,147.82,147.8,16.188]
["bitfinex","SOLUSD",1727801004142,6.7654,147.81,147.8,16.188]
["bitfinex","SOLUSD",1727801004617,6.7648,147.83,147.8,16.188]
["bitfinex","SOLUSD",1727801004817,6.7653,147.82,147.8,16.188]
["bitfinex","SOLUSD",1727801005122,6.7664,147.79,147.77,0.5781023]
["bitfinex","SOLUSD",1727801005955,16.9109,147.84,147.77,0.5781023]
["bitfinex","SOLUSD",1727801005956,6.7659,147.8,147.77,0.5781023]
["bitfinex","SOLUSD",1727801006429,6.7664,147.79,147.77,0.5781023]
["bitfinex","SOLUSD",1727801007020,6.7668,147.78,147.77,0.5781023]
["bitfinex","SOLUSD",1727801007435,30.543684,147.78,147.77,0.5781023]
["bitfinex","SOLUSD",1727801007635,23.776884,147.78,147.74,0.8465799]
["bitfinex","SOLUSD",1727801007817,6.7681,147.75,147.74,0.8465799]
["bitfinex","SOLUSD",1727801008023,30.544984,147.75,147.74,0.8465799]
["bitfinex","SOLUSD",1727801008442,6.7665,147.79,147.74,0.8465799]
["bitfinex","SOLUSD",1727801008623,6.94518685,147.82,147.74,0.8465799]
["bitfinex","SOLUSD",1727801008822,6.7678,147.76,147.74,0.8465799]
["bitfinex","SOLUSD",1727801009119,23.776884,147.81,147.74,0.8465799]
["bitfinex","SOLUSD",1727801009433,6.7663,147.79,147.74,0.8465799]
["bitfinex","SOLUSD",1727801009740,16.9117,147.83,147.74,0.8465799]
["bitfinex","SOLUSD",1727801009741,6.7673,147.77,147.74,0.8465799]
["bitfinex","SOLUSD",1727801010325,16.9117,147.83,147.74,0.8465799]
["bitfinex","SOLUSD",1727801010630,6.7664,147.79,147.74,0.8465799]
["bitfinex","SOLUSD",1727801011045,23.776884,147.82,147.74,0.8465799]
["bitfinex","SOLUSD",1727801011726,6.7681,147.75,147.74,0.8465799]
["bitfinex","SOLUSD",1727801012549,30.544984,147.75,147.74,0.8465799]
["bitfinex","SOLUSD",1727801012731,6.7712,147.69,147.67,16.6496]
["bitfinex","SOLUSD",1727801013144,6.7709,147.69,147.67,16.6496]
["bitfinex","SOLUSD",1727801013334,23.776884,147.74,147.67,16.6496]
["bitfinex","SOLUSD",1727801013539,6.7693,147.73,147.67,23.4213]
["bitfinex","SOLUSD",1727801013731,23.776884,147.74,147.67,16.6496]
["bitfinex","SOLUSD",1727801014052,6.7704,147.7,147.67,16.6496]
["bitfinex","SOLUSD",1727801014749,6.7705,147.7,147.67,16.6496]
["bitfinex","SOLUSD",1727801014932,48.2428,147.78,147.61,15.6342]
["bitfinex","SOLUSD",1727801014933,16.9225,147.74,147.61,15.6342]
["bitfinex","SOLUSD",1727801015349,16.9225,147.74,147.59,0.8465799]
["bitfinex","SOLUSD",1727801015350,16.925,147.71,147.59,0.8465799]
["bitfinex","SOLUSD",1727801015549,54.4127,147.73,147.59,0.8465799]
["bitfinex","SOLUSD",1727801015754,6.7738,147.63,147.59,0.8465799]
["bitfinex","SOLUSD",1727801015946,8.53624648,147.72,147.59,0.8465799]
["bitfinex","SOLUSD",1727801015947,6.7746,147.61,147.59,0.8465799]
["bitfinex","SOLUSD",1727801016275,23.776884,147.66,147.59,0.8465799]
["bitfinex","SOLUSD",1727801016548,30.70139567,147.66,147.59,0.8465799]
["bitfinex","SOLUSD",1727801016727,35.34704581,147.66,147.59,0.8465799]
["bitfinex","SOLUSD",1727801016929,37.34704581,147.66,147.59,0.8465799]
["bitfinex","SOLUSD",1727801017356,20.0,147.62,147.55,500.0]
["bitfinex","SOLUSD",1727801017653,23.776884,147.59,147.55,500.0]
["bitfinex","SOLUSD",1727801018234,6.7769,147.56,147.55,500.0]
["bitfinex","SOLUSD",1727801018427,30.553784,147.56,147.55,500.0]
["bitfinex","SOLUSD",1727801018628,30.553784,147.56,147.55,485.0]
["bitfinex","SOLUSD",1727801019741,30.553784,147.56,147.55,386.98954073]
["bitfinex","SOLUSD",1727801019939,30.553784,147.56,147.55,348.86999406]
["bitfinex","SOLUSD",1727801020137,6.7769,147.56,147.55,348.86999406]
["bitfinex","SOLUSD",1727801020751,6.7769,147.56,147.55,261.57341416]
["bitfinex","SOLUSD",1727801021258,28.7769,147.56,147.55,233.70555901]
["bitfinex","SOLUSD",1727801021468,117.6153,147.56,147.55,136.70270622]
["bitfinex","SOLUSD",1727801021631,126.51265759,147.56,147.55,81.78445506]
["bitfinex","SOLUSD",1727801021955,93.053784,147.56,147.55,81.78445506]
["bitfinex","SOLUSD",1727801022366,113.053784,147.56,147.55,78.30555506]
["bitfinex","SOLUSD",1727801022651,165.053784,147.56,147.55,62.61075506]
["bitfinex","SOLUSD",1727801022954,165.053784,147.56,147.47,0.5781023]
["bitfinex","SOLUSD",1727801022955,178.606884,147.56,147.47,0.5781023]
["bitfinex","SOLUSD",1727801023156,6.7819,147.45,147.44,0.8465799]
["bitfinex","SOLUSD",1727801023660,16.9596,147.41,147.3,16.9713]
["bitfinex","SOLUSD",1727801023833,6.7859,147.37,147.32,6.7878]
["bitfinex","SOLUSD",1727801024034,16.9559,147.45,147.31,1.35747704]
["bitfinex","SOLUSD",1727801024229,6.7854,147.38,147.31,1.35730199]
["bitfinex","SOLUSD",1727801024450,33.9072,147.47,147.31,6.7881]
["bitfinex","SOLUSD",1727801024451,6.7857,147.37,147.31,6.7881]
["bitfinex","SOLUSD",1727801024756,33.9072,147.47,147.29,17.1834799]
["bitfinex","SOLUSD",1727801024757,20.0,147.41,147.29,17.1834799]
["bitfinex","SOLUSD",1727801025054,16.9621,147.39,147.29,17.1834799]
["bitfinex","SOLUSD",1727801025739,6.7888,147.3,147.29,17.1834799]
["bitfinex","SOLUSD",1727801026145,6.7888,147.3,147.29,0.8465799]
["bitfinex","SOLUSD",1727801026343,6.7884,147.31,147.29,0.8465799]
["bitfinex","SOLUSD",1727801026655,1.17661853,147.38,147.29,0.8465799]
["bitfinex","SOLUSD",1727801026966,6.7846,147.4,147.33,6.7874]
["bitfinex","SOLUSD",1727801027134,16.9595,147.41,147.31,16.9708]
["bitfinex","SOLUSD",1727801027334,16.9595,147.41,147.29,0.8465799]
["bitfinex","SOLUSD",1727801027640,18.13321396,147.41,147.29,0.8465799]
["bitfinex","SOLUSD",1727801027958,18.13321396,147.41,147.31,6.7883]
["bitfinex","SOLUSD",1727801027959,6.786,147.37,147.31,6.7883]
["bitfinex","SOLUSD",1727801028335,6.7841,147.41,147.32,16.9697]
["bitfinex","SOLUSD",1727801028536,6.7841,147.41,147.35,6.7861]
["bitfinex","SOLUSD",1727801028755,6.7841,147.41,147.33,15.9079]
["bitfinex","SOLUSD",1727801028756,16.9558,147.45,147.34,6.3305]
["bitfinex","SOLUSD",1727801029160,16.9558,147.45,147.35,16.9663]
["bitfinex","SOLUSD",1727801029968,6.7841,147.41,147.35,23.7524]
["bitfinex","SOLUSD",1727801030262,16.9558,147.45,147.35,23.7524]
["bitfinex","SOLUSD",1727801030263,6.7837,147.42,147.35,23.7528]
["bitfinex","SOLUSD",1727801030563,17.09037964,147.49,147.37,6.7855]
["bitfinex","SOLUSD",1727801030870,17.09037964,147.49,147.35,23.7524]
["bitfinex","SOLUSD",1727801030871,6.7843,147.4,147.35,23.7524]
["bitfinex","SOLUSD",1727801031045,6.7847,147.39,147.34,13.1173]
["bitfinex","SOLUSD",1727801031358,16.9572,147.43,147.34,6.3305]
["bitfinex","SOLUSD",1727801031561,6.7861,147.36,147.34,6.3305]
["bitfinex","SOLUSD",1727801031743,16.9605,147.41,147.34,6.3305]
["bitfinex","SOLUSD",1727801031937,6.7857,147.37,147.34,6.3305]
["bitfinex","SOLUSD",1727801032140,6.7861,147.36,147.34,6.3305]
["bitfinex","SOLUSD",1727801032339,16.9605,147.41,147.34,6.3305]
["bitfinex","SOLUSD",1727801032340,6.7856,147.38,147.34,6.3305]
["bitfinex","SOLUSD",1727801032658,43.86082426,147.43,147.29,0.8465799]
["bitfinex","SOLUSD",1727801032659,6.7883,147.32,147.29,0.8465799]
["bitfinex","SOLUSD",1727801033159,6.7856,147.37,147.31,6.7879]
["bitfinex","SOLUSD",1727801033462,16.9538,147.46,147.35,6.7864]
["bitfinex","SOLUSD",1727801033668,16.9538,147.46,147.29,0.8465799]
["bitfinex","SOLUSD",1727801033988,6.7861,147.36,147.31,6.7879]
["bitfinex","SOLUSD",1727801034259,6.7883,147.32,147.29,0.8465799]
["bitfinex","SOLUSD",1727801034562,6.7888,147.3,147.29,0.8465799]
["bitfinex","SOLUSD",1727801034736,6.7883,147.32,147.29,0.8465799]
["bitfinex","SOLUSD",1727801034942,6.7875,147.33,147.29,0.8465799]
["bitfinex","SOLUSD",1727801035248,16.9661,147.36,147.29,0.8465799]
["bitfinex","SOLUSD",1727801035562,6.7888,147.3,147.29,0.8465799]
["bitfinex","SOLUSD",1727801036764,6.7888,147.3,147.16,16.9879]
["bitfinex","SOLUSD",1727801036765,6.7934,147.2,147.16,16.9879]
["bitfinex","SOLUSD",1727801036964,9.94602426,147.29,147.16,23.7832]
["bitfinex","SOLUSD",1727801037169,30.27602426,147.29,147.16,23.7832]
["bitfinex","SOLUSD",1727801037364,16.978,147.25,147.14,7.6423799]
["bitfinex","SOLUSD",1727801037576,6.7935,147.2,147.15,6.7955]
["bitfinex","SOLUSD",1727801037784,6.7932,147.21,147.15,6.7955]
["bitfinex","SOLUSD",1727801038163,30.27602426,147.29,147.17,1.2633006]
["bitfinex","SOLUSD",1727801038164,20.33,147.27,147.17,1.2633006]
["bitfinex","SOLUSD",1727801038362,6.7939,147.19,147.17,1.2633006]
["bitfinex","SOLUSD",1727801038561,16.9732,147.3,147.17,1.2633006]
["bitfinex","SOLUSD",1727801039062,16.9732,147.3,147.2,6.7934]
["bitfinex","SOLUSD",1727801039280,16.9732,147.3,147.2,13.4586]
["bitfinex","SOLUSD",1727801039582,6.7907,147.26,147.2,13.4586]
["bitfinex","SOLUSD",1727801039771,6.7903,147.27,147.2,6.6652]
["bitfinex","SOLUSD",1727801040164,6.7903,147.27,147.21,23.7751]
["bitfinex","SOLUSD",1727801040479,6.7886,147.31,147.25,6.7911]
["bitfinex","SOLUSD",1727801040693,0.13907964,147.37,147.24,43.776884]
["bitfinex","SOLUSD",1727801040890,6.7861,147.36,147.31,16.9706]
["bitfinex","SOLUSD",1727801041094,6.7842,147.4,147.34,6.7867]
["bitfinex","SOLUSD",1727801041384,16.9612,147.4,147.32,6.595]
["bitfinex","SOLUSD",1727801041592,6.7874,147.33,147.32,6.595]
["bitfinex","SOLUSD",1727801041765,6.7879,147.32,147.31,15.626]
["bitfinex","SOLUSD",1727801042156,6.7875,147.33,147.31,15.626]
["bitfinex","SOLUSD",1727801042581,16.9666,147.35,147.26,6.2908]
["bitfinex","SOLUSD",1727801042892,9.94602426,147.39,147.26,23.2674]
["bitfinex","SOLUSD",1727801042893,6.7879,147.33,147.26,23.2674]
["bitfinex","SOLUSD",1727801043073,9.94602426,147.39,147.26,6.2908]
["bitfinex","SOLUSD",1727801043266,16.9655,147.36,147.26,6.2908]
["bitfinex","SOLUSD",1727801043472,16.9688,147.33,147.25,15.8299]
["bitfinex","SOLUSD",1727801043670,6.7897,147.29,147.25,15.8299]
["bitfinex","SOLUSD",1727801043866,9.94602426,147.32,147.25,15.8299]
["bitfinex","SOLUSD",1727801044085,6.7893,147.29,147.25,15.8299]
["bitfinex","SOLUSD",1727801044581,16.9675,147.34,147.25,15.8299]
["bitfinex","SOLUSD",1727801044972,6.7907,147.26,147.25,15.8299]
["bitfinex","SOLUSD",1727801045288,6.7902,147.27,147.25,15.8299]
["bitfinex","SOLUSD",1727801045464,6.7907,147.26,147.25,15.8299]
["bitfinex","SOLUSD",1727801045888,6.7898,147.28,147.25,15.8299]
["bitfinex","SOLUSD",1727801046071,6.7903,147.27,147.25,15.8299]
["bitfinex","SOLUSD",1727801046386,6.7907,147.26,147.25,15.8299]
["bitfinex","SOLUSD",1727801046593,16.9745,147.28,147.21,6.3961]
["bitfinex","SOLUSD",1727801046763,33.9401,147.32,147.21,6.3961]
["bitfinex","SOLUSD",1727801046764,50.9108,147.32,147.21,6.3961]
["bitfinex","SOLUSD",1727801047869,16.9663,147.36,147.22,25.13532607]
["bitfinex","SOLUSD",1727801048070,0.13907964,147.4,147.24,23.776884]
["bitfinex","SOLUSD",1727801048397,6.7856,147.37,147.31,6.7879]
["bitfinex","SOLUSD",1727801048572,6.7852,147.38,147.28,20.0]
["bitfinex","SOLUSD",1727801048771,20.33,147.47,147.3,8.2369]
["bitfinex","SOLUSD",1727801048772,0.13907964,147.47,147.3,8.2369]
["bitfinex","SOLUSD",1727801049077,6.7828,147.43,147.37,6.7856]
["bitfinex","SOLUSD",1727801049377,16.9521,147.48,147.38,6.7851]
["bitfinex","SOLUSD",1727801049694,16.9521,147.48,147.36,16.9642]
["bitfinex","SOLUSD",1727801049695,6.7833,147.42,147.37,15.3604]
["bitfinex","SOLUSD",1727801049882,6.7838,147.41,147.37,15.3604]
["bitfinex","SOLUSD",1727801050278,16.9549,147.45,147.38,23.776884]
["bitfinex","SOLUSD",1727801050471,0.13907964,147.5,147.37,15.3604]
["bitfinex","SOLUSD",1727801050676,6.7851,147.38,147.37,15.3604]
["bitfinex","SOLUSD",1727801051591,33.9121,147.44,147.3,6.2369]
["bitfinex","SOLUSD",1727801051592,6.7873,147.34,147.31,15.1879]
["bitfinex","SOLUSD",1727801051803,6.7865,147.36,147.32,23.776884]
["bitfinex","SOLUSD",1727801052094,6.7852,147.38,147.34,23.776884]
["bitfinex","SOLUSD",1727801052398,6.7838,147.41,147.35,6.7861]
["bitfinex","SOLUSD",1727801052608,6.7838,147.41,147.36,30.562684]
["bitfinex","SOLUSD",1727801052795,6.7838,147.41,147.33,52.45732478]
["bitfinex","SOLUSD",1727801052796,33.9017,147.49,147.38,30.561984]
["bitfinex","SOLUSD",1727801052981,256.8,147.55,147.33,52.45732478]
["bitfinex","SOLUSD",1727801052982,6.7814,147.47,147.42,16.4461]
["bitfinex","SOLUSD",1727801053292,6.7807,147.48,147.44,23.776884]
["bitfinex","SOLUSD",1727801053492,16.9469,147.52,147.44,23.776884]
["bitfinex","SOLUSD",1727801053699,16.9469,147.52,147.42,16.4461]
["bitfinex","SOLUSD",1727801053700,6.781,147.47,147.43,23.776884]
["bitfinex","SOLUSD",1727801053880,16.9503,147.49,147.42,16.4461]
["bitfinex","SOLUSD",1727801054084,6.7828,147.43,147.42,16.4461]
["bitfinex","SOLUSD",1727801054595,16.9504,147.49,147.42,16.4461]
["bitfinex","SOLUSD",1727801054897,6.7824,147.45,147.42,16.4461]
["bitfinex","SOLUSD",1727801055087,6.7824,147.44,147.42,16.4461]
["bitfinex","SOLUSD",1727801055286,6.7828,147.43,147.42,16.4461]
["bitfinex","SOLUSD",1727801056515,16.9576,147.43,147.35,22.3825]
["bitfinex","SOLUSD",1727801056694,6.786,147.37,147.35,22.3825]
["bitfinex","SOLUSD",1727801057400,8.49222059,147.48,147.35,22.3825]
["bitfinex","SOLUSD",1727801057401,6.7861,147.36,147.35,22.3825]
["bitfinex","SOLUSD",1727801057811,33.9106,147.45,147.27,16.9747]
["bitfinex","SOLUSD",1727801057812,43.776884,147.44,147.3,6.3138]
["bitfinex","SOLUSD",1727801058025,6.7883,147.32,147.3,6.3138]
["bitfinex","SOLUSD",1727801058502,16.965,147.37,147.3,6.3138]
["bitfinex","SOLUSD",1727801058704,6.7884,147.31,147.3,6.3138]
["bitfinex","SOLUSD",1727801059084,6.788,147.32,147.3,6.3138]
["bitfinex","SOLUSD",1727801059797,6.7875,147.33,147.3,6.3138]
["bitfinex","SOLUSD",1727801060003,16.9608,147.4,147.3,6.3138]
["bitfinex","SOLUSD",1727801060185,6.7855,147.38,147.33,6.7873]
["bitfinex","SOLUSD",1727801060389,6.7862,147.36,147.31,16.9709]
["bitfinex","SOLUSD",1727801060617,16.9574,147.43,147.31,16.9709]
["bitfinex","SOLUSD",1727801060618,6.7855,147.38,147.33,6.7874]
["bitfinex","SOLUSD",1727801060792,16.9574,147.43,147.32,30.564684]
["bitfinex","SOLUSD",1727801061108,16.9574,147.43,147.31,16.9709]
["bitfinex","SOLUSD",1727801061109,6.7852,147.38,147.34,23.776884]
["bitfinex","SOLUSD",1727801061289,16.9574,147.43,147.34,23.776884]
["bitfinex","SOLUSD",1727801061290,6.7857,147.37,147.34,23.776884]
["bitfinex","SOLUSD",1727801061487,6.7857,147.37,147.32,6.7878]
["bitfinex","SOLUSD",1727801061488,34.04967964,147.45,147.33,23.776884]
["bitfinex","SOLUSD",1727801061692,6.7866,147.35,147.3,13.1026]
["bitfinex","SOLUSD",1727801061889,43.44392612,147.45,147.3,13.1026]
["bitfinex","SOLUSD",1727801061890,16.9586,147.42,147.33,6.7874]
["bitfinex","SOLUSD",1727801062088,16.9586,147.42,147.32,6.7878]
["bitfinex","SOLUSD",1727801062514,16.9586,147.42,147.31,16.971]
["bitfinex","SOLUSD",1727801062515,0.13907964,147.45,147.3,6.3138]
["bitfinex","SOLUSD",1727801062807,9.39424648,147.48,147.38,6.7847]
["bitfinex","SOLUSD",1727801062808,6.7828,147.44,147.38,6.7847]
["bitfinex","SOLUSD",1727801062998,6.7828,147.44,147.39,30.561384]
["bitfinex","SOLUSD",1727801063322,16.9481,147.51,147.41,23.776884]
["bitfinex","SOLUSD",1727801063627,16.9481,147.51,147.43,23.776884]
["bitfinex","SOLUSD",1727801063790,6.7816,147.46,147.43,23.776884]
["bitfinex","SOLUSD",1727801064190,16.9481,147.51,147.43,23.776884]
["bitfinex","SOLUSD",1727801064805,6.7797,147.5,147.45,6.7819]
["bitfinex","SOLUSD",1727801064987,0.2118943,147.56,147.46,25.13281269]
["bitfinex","SOLUSD",1727801065187,6.7792,147.51,147.46,40.729584]
["bitfinex","SOLUSD",1727801065509,6.7796,147.5,147.46,40.729584]
["bitfinex","SOLUSD",1727801065705,6.7796,147.5,147.45,6.7815]
["bitfinex","SOLUSD",1727801065706,6.7797,147.5,147.45,23.776884]
["bitfinex","SOLUSD",1727801066416,6.7802,147.49,147.45,23.776884]
["bitfinex","SOLUSD",1727801066704,5.2802,147.49,147.45,23.776884]
["bitfinex","SOLUSD",1727801067103,16.9465,147.53,147.44,23.776884]
["bitfinex","SOLUSD",1727801067484,16.9465,147.53,147.43,23.776884]
["bitfinex","SOLUSD",1727801067884,6.78,147.5,147.46,23.776884]
["bitfinex","SOLUSD",1727801068116,0.2118943,147.56,147.48,6.7801]
["bitfinex","SOLUSD",1727801068405,6.7782,147.53,147.49,23.776884]
["bitfinex","SOLUSD",1727801068707,6.7774,147.55,147.51,23.776884]
["bitfinex","SOLUSD",1727801068890,0.2118943,147.56,147.51,23.776884]
["bitfinex","SOLUSD",1727801069292,6.7777,147.55,147.49,6.7797]
["bitfinex","SOLUSD",1727801069613,6.7781,147.54,147.5,23.776884]
["bitfinex","SOLUSD",1727801070095,0.2118943,147.56,147.49,23.776884]
["bitfinex","SOLUSD",1727801070409,6.7777,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1727801070586,17.1548943,147.56,147.49,15.4145]
["bitfinex","SOLUSD",1727801070787,17.1548943,147.56,147.49,22.1945]
["bitfinex","SOLUSD",1727801070788,6.7778,147.54,147.49,22.1945]
["bitfinex","SOLUSD",1727801071004,6.7778,147.54,147.49,15.4145]
["bitfinex","SOLUSD",1727801071204,0.2118943,147.56,147.49,15.4145]
["bitfinex","SOLUSD",1727801071402,6.7792,147.51,147.49,15.4145]
["bitfinex","SOLUSD",1727801071812,0.2118943,147.56,147.49,15.4145]
["bitfinex","SOLUSD",1727801072405,6.7783,147.53,147.49,15.4145]
["bitfinex","SOLUSD",1727801072609,6.7783,147.53,147.5,23.776884]
["bitfinex","SOLUSD",1727801072820,0.2118943,147.56,147.49,15.4145]
["bitfinex","SOLUSD",1727801072821,6.7796,147.5,147.49,15.4145]
["bitfinex","SOLUSD",1727801072987,6.7788,147.52,147.49,15.4145]
["bitfinex","SOLUSD",1727801073187,6.7795,147.51,147.49,15.4145]
["bitfinex","SOLUSD",1727801073809,6.7796,147.5,147.49,15.4145]
["bitfinex","SOLUSD",1727801073990,16.9462,147.53,147.43,15.7399]
["bitfinex","SOLUSD",1727801073991,6.7821,147.45,147.43,15.7399]
["bitfinex","SOLUSD",1727801074188,16.9489,147.51,147.43,15.7399]
["bitfinex","SOLUSD",1727801074390,6.7815,147.46,147.43,15.7399]
["bitfinex","SOLUSD",1727801075800,6.7815,147.46,147.44,23.776884]
["bitfinex","SOLUSD",1727801076010,16.9489,147.51,147.43,15.7399]
["bitfinex","SOLUSD",1727801076321,6.7806,147.48,147.43,15.7399]
["bitfinex","SOLUSD",1727801076495,0.2118943,147.56,147.44,6.7823]
["bitfinex","SOLUSD",1727801076700,6.7802,147.49,147.44,23.7378]
["bitfinex","SOLUSD",1727801076898,6.7793,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727801077227,6.7793,147.51,147.43,15.7399]
["bitfinex","SOLUSD",1727801077389,17.1543943,147.56,147.47,23.776884]
["bitfinex","SOLUSD",1727801077595,17.1543943,147.56,147.47,30.557384]
["bitfinex","SOLUSD",1727801077913,6.7778,147.54,147.51,23.776884]
["bitfinex","SOLUSD",1727801078298,6.7778,147.54,147.5,23.776884]
["bitfinex","SOLUSD",1727801078812,0.2118943,147.56,147.5,23.776884]
["bitfinex","SOLUSD",1727801079028,6.7797,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1727801079316,6.7797,147.5,147.46,23.776884]
["bitfinex","SOLUSD",1727801080022,6.7801,147.49,147.46,23.776884]
["bitfinex","SOLUSD",1727801080197,16.9438,147.55,147.46,23.776884]
["bitfinex","SOLUSD",1727801080198,6.7797,147.5,147.46,23.776884]
["bitfinex","SOLUSD",1727801080394,16.9464,147.53,147.44,6.7823]
["bitfinex","SOLUSD",1727801080607,6.7809,147.48,147.43,15.7399]
["bitfinex","SOLUSD",1727801080794,6.7805,147.49,147.44,6.7821]
["bitfinex","SOLUSD",1727801080998,16.9484,147.51,147.43,15.7399]
["bitfinex","SOLUSD",1727801081212,6.7818,147.46,147.43,15.7399]
["bitfinex","SOLUSD",1727801081595,16.951,147.49,147.43,15.7399]
["bitfinex","SOLUSD",1727801081811,6.782,147.45,147.43,15.7399]
["bitfinex","SOLUSD",1727801082719,6.7824,147.44,147.43,15.7399]
["bitfinex","SOLUSD",1727801083808,33.8919,147.53,147.43,15.7399]
["bitfinex","SOLUSD",1727801084010,6.7814,147.47,147.43,15.7399]
["bitfinex","SOLUSD",1727801084217,16.9495,147.5,147.43,15.7399]
["bitfinex","SOLUSD",1727801084218,6.7816,147.46,147.43,15.7399]
["bitfinex","SOLUSD",1727801084604,6.781,147.47,147.44,23.776884]
["bitfinex","SOLUSD",1727801085232,6.7823,147.45,147.43,15.7399]
["bitfinex","SOLUSD",1727801085603,16.9495,147.5,147.43,15.7399]
["bitfinex","SOLUSD",1727801085999,6.7824,147.44,147.43,15.7399]
["bitfinex","SOLUSD",1727801086518,6.7824,147.44,147.39,16.9615]
["bitfinex","SOLUSD",1727801086519,16.9518,147.48,147.37,15.0621]
["bitfinex","SOLUSD",1727801086721,6.7841,147.41,147.37,15.0621]
["bitfinex","SOLUSD",1727801087020,6.7841,147.41,147.37,21.8475]
["bitfinex","SOLUSD",1727801087603,33.9075,147.46,147.37,15.0621]
["bitfinex","SOLUSD",1727801087917,33.9004,147.5,147.37,15.0621]
["bitfinex","SOLUSD",1727801088424,6.7816,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1727801088633,16.9485,147.51,147.41,16.9589]
["bitfinex","SOLUSD",1727801088842,6.781,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1727801089135,16.9451,147.54,147.44,23.776884]
["bitfinex","SOLUSD",1727801089515,6.7796,147.5,147.46,29.803784]
["bitfinex","SOLUSD",1727801090138,16.9473,147.52,147.46,6.0269]
["bitfinex","SOLUSD",1727801090446,6.7805,147.49,147.46,6.0269]
["bitfinex","SOLUSD",1727801090623,6.781,147.47,147.46,6.0269]
["bitfinex","SOLUSD",1727801091234,6.7818,147.46,147.42,30.560084]
["bitfinex","SOLUSD",1727801091539,6.7814,147.47,147.42,30.560084]
["bitfinex","SOLUSD",1727801091747,6.7814,147.47,147.44,23.776884]
["bitfinex","SOLUSD",1727801091964,6.782,147.45,147.41,6.1141]
["bitfinex","SOLUSD",1727801092281,6.7811,147.47,147.42,30.559884]
["bitfinex","SOLUSD",1727801092621,16.9497,147.5,147.42,23.776884]
["bitfinex","SOLUSD",1727801092934,6.7832,147.43,147.41,6.1141]
["bitfinex","SOLUSD",1727801093136,16.9544,147.46,147.37,38.4298]
["bitfinex","SOLUSD",1727801093323,6.7834,147.42,147.37,45.215]
["bitfinex","SOLUSD",1727801093827,16.9544,147.46,147.37,21.466]
["bitfinex","SOLUSD",1727801094233,33.9011,147.49,147.37,21.466]
["bitfinex","SOLUSD",1727801094234,6.7825,147.44,147.39,6.7843]
["bitfinex","SOLUSD",1727801094737,6.7825,147.44,147.38,16.9622]
["bitfinex","SOLUSD",1727801094936,5.82,147.51,147.4,16.9597]
["bitfinex","SOLUSD",1727801094937,36.57887622,147.51,147.4,16.9597]
["bitfinex","SOLUSD",1727801095145,33.8917,147.53,147.4,16.9597]
["bitfinex","SOLUSD",1727801095146,6.7812,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1727801095642,16.9472,147.52,147.43,23.776884]
["bitfinex","SOLUSD",1727801095840,6.78,147.5,147.45,6.7819]
["bitfinex","SOLUSD",1727801096030,6.7802,147.49,147.44,6.7822]
["bitfinex","SOLUSD",1727801096232,6.7802,147.49,147.45,23.776884]
["bitfinex","SOLUSD",1727801097040,6.7797,147.5,147.45,30.558584]
["bitfinex","SOLUSD",1727801097432,16.9438,147.55,147.48,23.776884]
["bitfinex","SOLUSD",1727801097639,21.06886819,147.55,147.5,23.776884]
["bitfinex","SOLUSD",1727801097842,0.2118943,147.56,147.5,30.556384]
["bitfinex","SOLUSD",1727801097843,6.7782,147.54,147.5,30.556384]
["bitfinex","SOLUSD",1727801098147,6.7777,147.55,147.5,30.556284]
["bitfinex","SOLUSD",1727801098344,0.2118943,147.56,147.47,22.2436]
["bitfinex","SOLUSD",1727801098654,6.7792,147.51,147.48,23.776884]
["bitfinex","SOLUSD",1727801098833,55.59243461,147.59,147.48,23.776884]
["bitfinex","SOLUSD",1727801098834,72.53163461,147.59,147.48,23.776884]
["bitfinex","SOLUSD",1727801099150,6.7774,147.55,147.5,30.556084]
["bitfinex","SOLUSD",1727801099332,72.53163461,147.59,147.49,23.776884]
["bitfinex","SOLUSD",1727801099527,6.7777,147.55,147.49,23.776884]
["bitfinex","SOLUSD",1727801099767,72.53163461,147.59,147.49,23.776884]
["bitfinex","SOLUSD",1727801099942,32.44920803,147.59,147.51,6.7791]
["bitfinex","SOLUSD",1727801100249,0.50193,147.6,147.48,47.03128055]
["bitfinex","SOLUSD",1727801100430,0.50193,147.6,147.52,23.776884]
["bitfinex","SOLUSD",1727801100631,0.50193,147.6,147.55,23.776884]
["bitfinex","SOLUSD",1727801100943,0.50193,147.6,147.52,6.7786]
["bitfinex","SOLUSD",1727801101144,0.50193,147.6,147.53,40.721684]
["bitfinex","SOLUSD",1727801101447,0.50193,147.6,147.55,40.719484]
["bitfinex","SOLUSD",1727801101661,0.50193,147.6,147.55,47.496384]
["bitfinex","SOLUSD",1727801101826,0.50193,147.6,147.55,40.719484]
["bitfinex","SOLUSD",1727801102023,0.50193,147.6,147.58,6.7755]
["bitfinex","SOLUSD",1727801102223,0.50193,147.6,147.59,6.7755]
["bitfinex","SOLUSD",1727801102428,0.50193,147.6,147.58,6.7756]
["bitfinex","SOLUSD",1727801102737,7.27703,147.6,147.57,22.5313]
["bitfinex","SOLUSD",1727801102948,0.50193,147.6,147.58,23.776884]
["bitfinex","SOLUSD",1727801103127,0.50193,147.6,147.59,6.7755]
["bitfinex","SOLUSD",1727801103852,0.50193,147.6,147.59,31.90722777]
["bitfinex","SOLUSD",1727801104158,0.50193,147.6,147.59,30.552384]
["bitfinex","SOLUSD",1727801104854,1.15593819,147.74,147.6,23.776884]
["bitfinex","SOLUSD",1727801105033,6.7696,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1727801105337,6.7696,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1727801105658,0.8451499,147.75,147.65,16.9311]
["bitfinex","SOLUSD",1727801105953,6.7724,147.66,147.62,16.9348]
["bitfinex","SOLUSD",1727801106169,28.82222059,147.74,147.6,6.775]
["bitfinex","SOLUSD",1727801106455,16.9254,147.71,147.59,16.9387]
["bitfinex","SOLUSD",1727801106633,8.49222059,147.74,147.58,47.03128055]
["bitfinex","SOLUSD",1727801106835,6.771,147.69,147.64,6.7728]
["bitfinex","SOLUSD",1727801107046,34.6872499,147.75,147.59,20.0]
["bitfinex","SOLUSD",1727801107047,0.8451499,147.75,147.59,20.0]
["bitfinex","SOLUSD",1727801107311,0.8451499,147.75,147.65,16.931]
["bitfinex","SOLUSD",1727801107552,17.7662499,147.75,147.66,6.7719]
["bitfinex","SOLUSD",1727801107729,6.7718,147.67,147.62,16.935]
["bitfinex","SOLUSD",1727801107936,6.7724,147.66,147.62,16.935]
["bitfinex","SOLUSD",1727801108162,16.9257,147.71,147.62,16.935]
["bitfinex","SOLUSD",1727801108360,6.7701,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1727801108736,6.7723,147.66,147.61,16.9361]
["bitfinex","SOLUSD",1727801109051,55.0165499,147.75,147.56,33.8843]
["bitfinex","SOLUSD",1727801109052,6.7733,147.64,147.58,16.9396]
["bitfinex","SOLUSD",1727801109240,5.82,147.71,147.56,33.8843]
["bitfinex","SOLUSD",1727801109847,6.7719,147.67,147.62,6.774]
["bitfinex","SOLUSD",1727801110061,16.9253,147.71,147.63,8.12802235]
["bitfinex","SOLUSD",1727801110261,40.5065499,147.75,147.57,69.56258055]
["bitfinex","SOLUSD",1727801110262,6.7705,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1727801110448,6.7699,147.72,147.6,80.90588055]
["bitfinex","SOLUSD",1727801110650,6.7691,147.73,147.66,16.93]
["bitfinex","SOLUSD",1727801110955,0.8451499,147.75,147.6,80.90588055]
["bitfinex","SOLUSD",1727801110956,7.6133499,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1727801111161,7.6133499,147.75,147.68,16.9273]
["bitfinex","SOLUSD",1727801111162,0.8451499,147.75,147.71,8.1237748]
["bitfinex","SOLUSD",1727801111349,7.6133499,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1727801111555,0.8451499,147.75,147.71,23.776884]
["bitfinex","SOLUSD",1727801111761,7.6134499,147.75,147.71,23.776884]
["bitfinex","SOLUSD",1727801111955,6.7688,147.74,147.7,16.9254]
["bitfinex","SOLUSD",1727801112146,6.7703,147.71,147.67,21.1998]
["bitfinex","SOLUSD",1727801112349,6.771,147.69,147.67,15.1463]
["bitfinex","SOLUSD",1727801112742,6.7705,147.7,147.67,15.1463]
["bitfinex","SOLUSD",1727801112977,16.9248,147.72,147.63,16.9337]
["bitfinex","SOLUSD",1727801113264,16.9248,147.72,147.62,28.8296]
["bitfinex","SOLUSD",1727801113466,60.8363499,147.75,147.62,22.0556]
["bitfinex","SOLUSD",1727801113664,6.7736,147.63,147.62,15.4525]
["bitfinex","SOLUSD",1727801113968,16.929,147.68,147.62,15.4525]
["bitfinex","SOLUSD",1727801114172,6.7733,147.64,147.62,15.4525]
["bitfinex","SOLUSD",1727801114468,6.7727,147.66,147.62,15.4525]
["bitfinex","SOLUSD",1727801114780,6.7736,147.63,147.62,15.4525]
["bitfinex","SOLUSD",1727801115064,16.9281,147.69,147.59,16.9381]
["bitfinex","SOLUSD",1727801115251,16.9243,147.72,147.64,6.773]
["bitfinex","SOLUSD",1727801115651,16.9243,147.72,147.63,23.7071]
["bitfinex","SOLUSD",1727801115870,23.5855499,147.75,147.65,16.9312]
["bitfinex","SOLUSD",1727801116171,6.7695,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1727801116665,7.6133499,147.75,147.69,25.13092319]
["bitfinex","SOLUSD",1727801116869,0.8451499,147.75,147.73,6.769]
["bitfinex","SOLUSD",1727801117667,0.8451499,147.75,147.7,15.583]
["bitfinex","SOLUSD",1727801117873,6.7688,147.74,147.7,15.583]
["bitfinex","SOLUSD",1727801118164,0.8451499,147.75,147.71,1.3537976]
["bitfinex","SOLUSD",1727801118367,0.8451499,147.75,147.7,15.583]
["bitfinex","SOLUSD",1727801118570,7.6137499,147.75,147.7,22.3534]
["bitfinex","SOLUSD",1727801118772,0.8451499,147.75,147.7,15.583]
["bitfinex","SOLUSD",1727801118955,0.8451499,147.75,147.71,16.9243]
["bitfinex","SOLUSD",1727801119464,0.8451499,147.75,147.71,23.6943]
["bitfinex","SOLUSD",1727801119647,0.8451499,147.75,147.71,16.9243]
["bitfinex","SOLUSD",1727801119848,0.8451499,147.75,147.72,23.776884]
["bitfinex","SOLUSD",1727801120048,0.8451499,147.75,147.71,16.9243]
["bitfinex","SOLUSD",1727801120247,6.7696,147.72,147.7,15.583]
["bitfinex","SOLUSD",1727801120770,0.8451499,147.75,147.7,15.583]
["bitfinex","SOLUSD",1727801120974,0.8451499,147.75,147.71,6.77]
["bitfinex","SOLUSD",1727801121155,0.8451499,147.75,147.7,15.583]
["bitfinex","SOLUSD",1727801121475,6.7692,147.73,147.7,15.583]
["bitfinex","SOLUSD",1727801121651,6.7686,147.74,147.7,15.583]
["bitfinex","SOLUSD",1727801121854,6.7686,147.74,147.7,16.93685416]
["bitfinex","SOLUSD",1727801122067,6.7686,147.74,147.7,22.3534]
["bitfinex","SOLUSD",1727801122579,0.8451499,147.75,147.7,15.583]
["bitfinex","SOLUSD",1727801123058,6.7691,147.73,147.7,15.583]
["bitfinex","SOLUSD",1727801123255,0.8451499,147.75,147.7,15.583]
["bitfinex","SOLUSD",1727801123467,0.8451499,147.75,147.66,6.0481]
["bitfinex","SOLUSD",1727801123654,16.9233,147.73,147.66,6.0481]
["bitfinex","SOLUSD",1727801123974,0.8451499,147.75,147.65,15.4211]
["bitfinex","SOLUSD",1727801123975,6.7723,147.66,147.65,15.4211]
["bitfinex","SOLUSD",1727801124271,6.7736,147.63,147.62,6.1818]
["bitfinex","SOLUSD",1727801124574,16.9278,147.69,147.62,6.1818]
["bitfinex","SOLUSD",1727801124575,6.7732,147.64,147.62,6.1818]
["bitfinex","SOLUSD",1727801124762,16.9278,147.69,147.62,6.1818]
["bitfinex","SOLUSD",1727801124955,6.7722,147.67,147.62,12.9557]
["bitfinex","SOLUSD",1727801125163,6.7731,147.65,147.62,6.1818]
["bitfinex","SOLUSD",1727801125478,6.7745,147.62,147.59,15.0923]
["bitfinex","SOLUSD",1727801125859,20.0,147.7,147.59,15.0923]
["bitfinex","SOLUSD",1727801125860,6.775,147.6,147.59,15.0923]
["bitfinex","SOLUSD",1727801126059,16.9338,147.64,147.54,39.0274]
["bitfinex","SOLUSD",1727801126264,6.7746,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1727801126475,6.7732,147.64,147.59,6.7755]
["bitfinex","SOLUSD",1727801126973,6.7732,147.64,147.6,6.775]
["bitfinex","SOLUSD",1727801127156,20.0,147.7,147.58,16.9391]
["bitfinex","SOLUSD",1727801127360,6.7728,147.65,147.59,1.35467654]
["bitfinex","SOLUSD",1727801127676,6.7738,147.63,147.58,23.715]
["bitfinex","SOLUSD",1727801127875,6.7741,147.62,147.58,16.9391]
["bitfinex","SOLUSD",1727801128978,6.7756,147.59,147.55,16.9432]
["bitfinex","SOLUSD",1727801129186,16.9337,147.64,147.54,22.0834]
["bitfinex","SOLUSD",1727801129384,6.7764,147.58,147.54,22.0834]
["bitfinex","SOLUSD",1727801129555,6.7766,147.57,147.54,22.0834]
["bitfinex","SOLUSD",1727801129756,20.0,147.66,147.54,39.027]
["bitfinex","SOLUSD",1727801129963,16.9323,147.65,147.54,39.027]
["bitfinex","SOLUSD",1727801130174,6.7741,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1727801130458,16.9286,147.68,147.58,16.9392]
["bitfinex","SOLUSD",1727801130667,16.9286,147.68,147.59,1.35473909]
["bitfinex","SOLUSD",1727801130865,6.7724,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1727801131064,33.8555,147.69,147.54,22.0834]
["bitfinex","SOLUSD",1727801131264,6.7733,147.64,147.57,16.9405]
["bitfinex","SOLUSD",1727801131557,6.7742,147.62,147.57,16.9405]
["bitfinex","SOLUSD",1727801131762,6.7742,147.62,147.57,23.7169]
["bitfinex","SOLUSD",1727801131977,6.7742,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727801132185,6.7742,147.62,147.57,23.7168]
["bitfinex","SOLUSD",1727801132486,16.9326,147.65,147.55,23.776884]
["bitfinex","SOLUSD",1727801132686,6.7751,147.6,147.55,30.554184]
["bitfinex","SOLUSD",1727801132871,20.0,147.64,147.54,39.0274]
["bitfinex","SOLUSD",1727801133186,6.7769,147.56,147.54,22.0834]
["bitfinex","SOLUSD",1727801133377,6.7773,147.55,147.54,15.9424]
["bitfinex","SOLUSD",1727801133557,6.7782,147.54,147.49,21.8668]
["bitfinex","SOLUSD",1727801133891,2.0,147.67,147.49,21.8668]
["bitfinex","SOLUSD",1727801133892,4.84160952,147.68,147.56,6.7767]
["bitfinex","SOLUSD",1727801134059,42.0880377,147.69,147.49,68.89808055]
["bitfinex","SOLUSD",1727801134060,6.7743,147.62,147.57,23.7166]
["bitfinex","SOLUSD",1727801134260,33.99457964,147.69,147.54,16.944]
["bitfinex","SOLUSD",1727801134679,16.9348,147.63,147.51,20.0]
["bitfinex","SOLUSD",1727801134883,33.8643,147.65,147.51,16.9474]
["bitfinex","SOLUSD",1727801135276,6.7769,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1727801135576,20.0,147.64,147.5,47.03128055]
["bitfinex","SOLUSD",1727801135765,6.7736,147.64,147.59,6.7751]
["bitfinex","SOLUSD",1727801135962,16.9284,147.69,147.59,1.35475744]
["bitfinex","SOLUSD",1727801136183,6.771,147.69,147.63,16.9334]
["bitfinex","SOLUSD",1727801136386,17.06277964,147.73,147.63,23.7069]
["bitfinex","SOLUSD",1727801136591,17.06277964,147.73,147.63,16.9334]
["bitfinex","SOLUSD",1727801136592,6.7721,147.67,147.63,16.9334]
["bitfinex","SOLUSD",1727801136763,0.13907964,147.73,147.6,38.5135]
["bitfinex","SOLUSD",1727801136964,6.7737,147.63,147.6,21.5761]
["bitfinex","SOLUSD",1727801137185,6.7732,147.64,147.6,21.5761]
["bitfinex","SOLUSD",1727801137487,6.7741,147.62,147.6,21.5761]
["bitfinex","SOLUSD",1727801137660,6.7737,147.63,147.6,21.5761]
["bitfinex","SOLUSD",1727801138088,6.7746,147.61,147.6,15.3891]
["bitfinex","SOLUSD",1727801138387,6.7756,147.59,147.55,22.0944]
["bitfinex","SOLUSD",1727801138566,16.9326,147.65,147.55,28.8716]
["bitfinex","SOLUSD",1727801138759,6.775,147.6,147.55,28.8716]
["bitfinex","SOLUSD",1727801138964,6.7746,147.61,147.56,8.13159434]
["bitfinex","SOLUSD",1727801139158,20.0,147.68,147.55,22.0944]
["bitfinex","SOLUSD",1727801139370,53.8575,147.68,147.56,6.7768]
["bitfinex","SOLUSD",1727801139574,6.7747,147.61,147.56,6.7767]
["bitfinex","SOLUSD",1727801139782,6.7738,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1727801140082,54.1875,147.68,147.55,22.0944]
["bitfinex","SOLUSD",1727801140285,54.1875,147.68,147.55,28.8716]
["bitfinex","SOLUSD",1727801140286,44.106884,147.67,147.55,28.8716]
["bitfinex","SOLUSD",1727801140789,1.29620257,147.71,147.62,6.7741]
["bitfinex","SOLUSD",1727801141084,1.29620257,147.71,147.56,70.80816455]
["bitfinex","SOLUSD",1727801141085,6.7733,147.64,147.6,16.9369]
["bitfinex","SOLUSD",1727801141285,6.7722,147.67,147.62,6.7737]
["bitfinex","SOLUSD",1727801141464,6.7722,147.67,147.6,16.9369]
["bitfinex","SOLUSD",1727801141663,16.9231,147.73,147.63,6.7735]
["bitfinex","SOLUSD",1727801141986,6.7719,147.67,147.62,16.9346]
["bitfinex","SOLUSD",1727801142169,16.9231,147.73,147.62,16.9346]
["bitfinex","SOLUSD",1727801142368,16.9231,147.73,147.63,6.7734]
["bitfinex","SOLUSD",1727801142369,6.7714,147.68,147.63,6.7734]
["bitfinex","SOLUSD",1727801142569,6.7724,147.66,147.62,16.9346]
["bitfinex","SOLUSD",1727801142877,6.80422954,147.75,147.64,6.7731]
["bitfinex","SOLUSD",1727801142878,16.9222,147.74,147.64,6.7731]
["bitfinex","SOLUSD",1727801143188,6.77,147.71,147.66,6.7721]
["bitfinex","SOLUSD",1727801143393,6.7705,147.7,147.67,1.35413608]
["bitfinex","SOLUSD",1727801143561,16.9222,147.74,147.67,1.35413608]
["bitfinex","SOLUSD",1727801143765,6.7696,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1727801143968,0.8451499,147.75,147.69,1.35399662]
["bitfinex","SOLUSD",1727801144174,16.9233,147.73,147.65,22.2653]
["bitfinex","SOLUSD",1727801144394,6.7715,147.68,147.65,22.2653]
["bitfinex","SOLUSD",1727801144577,34.6863499,147.75,147.65,22.2653]
["bitfinex","SOLUSD",1727801144578,6.7723,147.66,147.65,22.2653]
["bitfinex","SOLUSD",1727801144767,6.7723,147.66,147.65,16.1457]
["bitfinex","SOLUSD",1727801144971,6.7741,147.62,147.61,6.2507]
["bitfinex","SOLUSD",1727801145167,16.9304,147.67,147.61,6.2507]
["bitfinex","SOLUSD",1727801145380,6.7741,147.62,147.61,6.2507]
["bitfinex","SOLUSD",1727801145590,6.775,147.6,147.59,16.052]
["bitfinex","SOLUSD",1727801146170,6.7769,147.56,147.55,6.2507]
["bitfinex","SOLUSD",1727801146667,6.7764,147.57,147.55,6.2507]
["bitfinex","SOLUSD",1727801146869,20.0,147.63,147.56,1.35534277]
["bitfinex","SOLUSD",1727801147085,23.776884,147.65,147.55,6.2507]
["bitfinex","SOLUSD",1727801147268,20.0,147.59,147.53,15.3424]
["bitfinex","SOLUSD",1727801147471,6.7782,147.54,147.5,6.2746]
["bitfinex","SOLUSD",1727801147667,20.0,147.59,147.5,6.2746]
["bitfinex","SOLUSD",1727801147987,16.9411,147.57,147.47,16.1998]
["bitfinex","SOLUSD",1727801148176,16.9411,147.57,147.48,18.30713134]
["bitfinex","SOLUSD",1727801148376,20.0,147.59,147.48,16.9514]
["bitfinex","SOLUSD",1727801148582,20.0,147.6,147.48,16.9514]
["bitfinex","SOLUSD",1727801148778,54.1996,147.63,147.47,16.1998]
["bitfinex","SOLUSD",1727801148779,20.0,147.57,147.47,16.1998]
["bitfinex","SOLUSD",1727801149088,20.0,147.55,147.47,16.1998]
["bitfinex","SOLUSD",1727801149291,23.776884,147.62,147.47,16.1998]
["bitfinex","SOLUSD",1727801149595,20.0,147.59,147.47,16.1998]
["bitfinex","SOLUSD",1727801149975,23.776884,147.58,147.47,16.1998]
["bitfinex","SOLUSD",1727801150184,6.7797,147.5,147.47,16.1998]
["bitfinex","SOLUSD",1727801150485,6.7802,147.49,147.47,16.1998]
["bitfinex","SOLUSD",1727801150695,6.7787,147.52,147.48,1.35598959]
["bitfinex","SOLUSD",1727801150880,16.9447,147.54,147.47,16.1998]
["bitfinex","SOLUSD",1727801151194,6.7805,147.48,147.47,16.1998]
["bitfinex","SOLUSD",1727801151806,53.8791,147.59,147.44,6.598]
["bitfinex","SOLUSD",1727801151807,22.33,147.58,147.44,6.598]
["bitfinex","SOLUSD",1727801151972,20.0,147.51,147.44,6.598]
["bitfinex","SOLUSD",1727801152577,6.7811,147.47,147.44,6.598]
["bitfinex","SOLUSD",1727801152781,6.7796,147.5,147.45,6.7816]
["bitfinex","SOLUSD",1727801152990,6.7792,147.51,147.44,6.598]
["bitfinex","SOLUSD",1727801153291,6.7799,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1727801153490,6.7801,147.49,147.44,13.3803]
["bitfinex","SOLUSD",1727801153675,6.7806,147.48,147.44,6.598]
["bitfinex","SOLUSD",1727801153871,6.7819,147.45,147.44,6.598]
["bitfinex","SOLUSD",1727801154080,20.0,147.54,147.44,6.598]
["bitfinex","SOLUSD",1727801154081,6.7804,147.49,147.44,13.3801]
["bitfinex","SOLUSD",1727801154290,36.9448,147.54,147.44,6.598]
["bitfinex","SOLUSD",1727801154478,6.7802,147.49,147.44,13.3803]
["bitfinex","SOLUSD",1727801154678,6.7802,147.49,147.35,2.0]
["bitfinex","SOLUSD",1727801154679,6.7824,147.44,147.39,23.7459]
["bitfinex","SOLUSD",1727801155185,6.7833,147.42,147.37,6.7852]
["bitfinex","SOLUSD",1727801155883,20.0,147.46,147.39,16.9617]
["bitfinex","SOLUSD",1727801156094,16.9533,147.47,147.33,80.96818055]
["bitfinex","SOLUSD",1727801156273,6.7848,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1727801156473,6.7853,147.38,147.33,23.7556]
["bitfinex","SOLUSD",1727801156681,6.7856,147.37,147.33,23.7556]
["bitfinex","SOLUSD",1727801156894,20.0,147.46,147.32,22.5274]
["bitfinex","SOLUSD",1727801156895,6.7861,147.36,147.32,22.5274]
["bitfinex","SOLUSD",1727801157401,6.7852,147.38,147.33,6.7873]
["bitfinex","SOLUSD",1727801157598,16.961,147.4,147.32,22.5274]
["bitfinex","SOLUSD",1727801157782,6.7858,147.37,147.32,29.3152]
["bitfinex","SOLUSD",1727801157983,20.0,147.42,147.32,22.5274]
["bitfinex","SOLUSD",1727801158193,6.7842,147.4,147.35,6.7865]
["bitfinex","SOLUSD",1727801158500,6.7838,147.41,147.36,6.786]
["bitfinex","SOLUSD",1727801158798,20.0,147.43,147.33,20.0]
["bitfinex","SOLUSD",1727801159001,6.7847,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1727801159300,6.7852,147.38,147.33,23.7551]
["bitfinex","SOLUSD",1727801159596,6.785,147.39,147.33,23.7551]
["bitfinex","SOLUSD",1727801159810,6.7855,147.38,147.33,23.7551]
["bitfinex","SOLUSD",1727801159972,20.0,147.43,147.32,22.5274]
["bitfinex","SOLUSD",1727801160172,20.0,147.43,147.33,20.0]
["bitfinex","SOLUSD",1727801160372,6.7852,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1727801160901,6.7841,147.41,147.36,6.7859]
["bitfinex","SOLUSD",1727801161102,20.0,147.43,147.34,16.9669]
["bitfinex","SOLUSD",1727801161283,20.0,147.43,147.34,23.7539]
["bitfinex","SOLUSD",1727801161482,6.7842,147.41,147.36,6.7859]
["bitfinex","SOLUSD",1727801161691,6.7847,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1727801161886,6.7847,147.39,147.34,23.7538]
["bitfinex","SOLUSD",1727801162206,16.9561,147.44,147.34,16.9669]
["bitfinex","SOLUSD",1727801162374,16.9513,147.49,147.41,6.7837]
["bitfinex","SOLUSD",1727801162581,6.7806,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1727801162775,6.7806,147.48,147.4,47.12357295]
["bitfinex","SOLUSD",1727801163080,16.9473,147.52,147.42,16.9576]
["bitfinex","SOLUSD",1727801163081,6.7811,147.47,147.42,16.9576]
["bitfinex","SOLUSD",1727801163288,16.9473,147.52,147.42,16.9576]
["bitfinex","SOLUSD",1727801163289,16.9473,147.52,147.44,6.782]
["bitfinex","SOLUSD",1727801163503,16.9473,147.52,147.43,1.3563111]
["bitfinex","SOLUSD",1727801163504,16.9473,147.52,147.43,6.4237]
["bitfinex","SOLUSD",1727801164004,16.9473,147.52,147.44,6.7823]
["bitfinex","SOLUSD",1727801164183,33.8877,147.55,147.45,6.7816]
["bitfinex","SOLUSD",1727801164184,6.7797,147.5,147.45,6.7816]
["bitfinex","SOLUSD",1727801164384,50.8315,147.55,147.44,16.9552]
["bitfinex","SOLUSD",1727801164385,16.9438,147.55,147.44,16.9552]
["bitfinex","SOLUSD",1727801164596,6.7783,147.53,147.46,16.9531]
["bitfinex","SOLUSD",1727801164806,6.7786,147.53,147.46,16.9531]
["bitfinex","SOLUSD",1727801165099,6.7791,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1727801165682,6.7791,147.52,147.46,16.9531]
["bitfinex","SOLUSD",1727801165887,6.7791,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1727801166288,9.05152726,147.6,147.48,48.47938763]
["bitfinex","SOLUSD",1727801166289,1.15843401,147.6,147.48,48.47938763]
["bitfinex","SOLUSD",1727801166475,62.5,147.7,147.48,48.47938763]
["bitfinex","SOLUSD",1727801166476,6.7737,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1727801166795,4.67528112,147.71,147.55,23.7197]
["bitfinex","SOLUSD",1727801166796,6.7741,147.62,147.55,23.7197]
["bitfinex","SOLUSD",1727801167105,6.7741,147.62,147.55,16.9428]
["bitfinex","SOLUSD",1727801167783,6.7736,147.64,147.56,1.35498505]
["bitfinex","SOLUSD",1727801167988,18.08573329,147.69,147.57,23.7161]
["bitfinex","SOLUSD",1727801167989,6.7738,147.63,147.57,23.7161]
["bitfinex","SOLUSD",1727801168189,1.15763329,147.69,147.55,20.0]
["bitfinex","SOLUSD",1727801168388,6.7747,147.61,147.55,20.0]
["bitfinex","SOLUSD",1727801168579,16.9343,147.63,147.54,16.9444]
["bitfinex","SOLUSD",1727801168780,20.0,147.62,147.54,16.9444]
["bitfinex","SOLUSD",1727801169087,6.7764,147.58,147.53,6.3911]
["bitfinex","SOLUSD",1727801169294,20.0,147.62,147.53,6.3911]
["bitfinex","SOLUSD",1727801169482,26.7745,147.62,147.56,6.7767]
["bitfinex","SOLUSD",1727801169683,6.7737,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1727801169889,6.7737,147.63,147.54,47.12357295]
["bitfinex","SOLUSD",1727801169890,6.7732,147.65,147.6,6.775]
["bitfinex","SOLUSD",1727801170409,6.7732,147.65,147.61,16.5628]
["bitfinex","SOLUSD",1727801170601,6.7741,147.62,147.61,16.5628]
["bitfinex","SOLUSD",1727801170788,6.7754,147.6,147.55,15.5311]
["bitfinex","SOLUSD",1727801171104,16.932,147.65,147.55,15.5311]
["bitfinex","SOLUSD",1727801171105,6.7757,147.59,147.55,15.5311]
["bitfinex","SOLUSD",1727801171307,20.0,147.64,147.55,15.5311]
["bitfinex","SOLUSD",1727801171490,21.0616175,147.69,147.55,15.5311]
["bitfinex","SOLUSD",1727801171491,6.7764,147.57,147.55,15.5311]
["bitfinex","SOLUSD",1727801171696,6.776,147.58,147.55,15.5311]
["bitfinex","SOLUSD",1727801172001,20.0,147.62,147.55,15.5311]
["bitfinex","SOLUSD",1727801172329,16.9374,147.61,147.55,15.5311]
["bitfinex","SOLUSD",1727801172486,6.7769,147.56,147.55,15.5311]
["bitfinex","SOLUSD",1727801173299,16.9374,147.61,147.55,15.5311]
["bitfinex","SOLUSD",1727801173506,6.776,147.58,147.55,15.5311]
["bitfinex","SOLUSD",1727801173810,6.7755,147.6,147.56,1.35535766]
["bitfinex","SOLUSD",1727801174110,33.8624,147.66,147.56,6.7764]
["bitfinex","SOLUSD",1727801174111,6.775,147.61,147.56,6.7764]
["bitfinex","SOLUSD",1727801174282,20.0,147.64,147.55,15.5311]
["bitfinex","SOLUSD",1727801174481,6.7758,147.59,147.55,15.5311]
["bitfinex","SOLUSD",1727801174682,6.776,147.58,147.55,15.5311]
["bitfinex","SOLUSD",1727801174887,16.9349,147.63,147.55,15.5311]
["bitfinex","SOLUSD",1727801175183,33.8621,147.66,147.55,15.5311]
["bitfinex","SOLUSD",1727801175184,6.7769,147.56,147.55,15.5311]
["bitfinex","SOLUSD",1727801175514,6.59476,147.56,147.55,15.5311]
["bitfinex","SOLUSD",1727801176208,20.0,147.57,147.49,16.0125]
["bitfinex","SOLUSD",1727801176395,16.9389,147.59,147.49,16.0125]
["bitfinex","SOLUSD",1727801176702,20.0,147.58,147.5,16.9484]
["bitfinex","SOLUSD",1727801176909,50.8075,147.62,147.5,16.9484]
["bitfinex","SOLUSD",1727801177114,6.7755,147.59,147.54,6.7778]
["bitfinex","SOLUSD",1727801177319,6.7746,147.61,147.56,6.7765]
["bitfinex","SOLUSD",1727801177480,6.7754,147.6,147.55,16.9433]
["bitfinex","SOLUSD",1727801177686,16.9324,147.65,147.55,16.9433]
["bitfinex","SOLUSD",1727801177995,16.9289,147.68,147.58,16.9395]
["bitfinex","SOLUSD",1727801178182,55.14968829,147.7,147.56,6.3562]
["bitfinex","SOLUSD",1727801178497,6.7746,147.61,147.56,13.1326]
["bitfinex","SOLUSD",1727801178707,16.9315,147.66,147.58,15.1108]
["bitfinex","SOLUSD",1727801178890,6.7742,147.62,147.58,15.1108]
["bitfinex","SOLUSD",1727801179212,16.9315,147.66,147.58,21.8867]
["bitfinex","SOLUSD",1727801179506,33.8528,147.7,147.58,15.1108]
["bitfinex","SOLUSD",1727801179685,28.22309325,147.69,147.58,15.1108]
["bitfinex","SOLUSD",1727801179888,6.7755,147.59,147.58,15.1108]
["bitfinex","SOLUSD",1727801180215,54.1926,147.66,147.56,6.3562]
["bitfinex","SOLUSD",1727801180391,6.7769,147.56,147.53,15.1108]
["bitfinex","SOLUSD",1727801180787,6.7769,147.56,147.53,16.46619514]
["bitfinex","SOLUSD",1727801181209,6.7769,147.56,147.53,15.1108]
["bitfinex","SOLUSD",1727801181413,6.7774,147.55,147.53,15.1108]
["bitfinex","SOLUSD",1727801181701,20.0,147.59,147.53,16.46631249]
["bitfinex","SOLUSD",1727801181914,20.0,147.62,147.53,15.1108]
["bitfinex","SOLUSD",1727801182084,6.7761,147.58,147.54,1.35525956]
["bitfinex","SOLUSD",1727801182283,16.9373,147.61,147.53,15.1108]
["bitfinex","SOLUSD",1727801182702,6.7755,147.59,147.53,15.1108]
["bitfinex","SOLUSD",1727801183010,20.0,147.62,147.53,15.1108]
["bitfinex","SOLUSD",1727801183011,6.7746,147.61,147.56,6.7765]
["bitfinex","SOLUSD",1727801183192,6.7749,147.61,147.56,23.718]
["bitfinex","SOLUSD",1727801183395,6.7752,147.6,147.56,23.718]
["bitfinex","SOLUSD",1727801183589,16.9325,147.65,147.57,6.7763]
["bitfinex","SOLUSD",1727801183889,6.7746,147.61,147.56,23.7181]
["bitfinex","SOLUSD",1727801184099,16.9349,147.63,147.54,6.7775]
["bitfinex","SOLUSD",1727801184301,6.7756,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1727801184824,16.9349,147.63,147.55,6.7773]
["bitfinex","SOLUSD",1727801184999,6.7755,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1727801185191,6.7752,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1727801185604,16.9349,147.63,147.56,6.7768]
["bitfinex","SOLUSD",1727801185804,20.0,147.65,147.57,1.35497274]
["bitfinex","SOLUSD",1727801186022,6.7741,147.63,147.58,8.13056753]
["bitfinex","SOLUSD",1727801186220,20.0,147.65,147.57,16.9405]
["bitfinex","SOLUSD",1727801186410,6.7747,147.61,147.57,16.9405]
["bitfinex","SOLUSD",1727801186622,20.0,147.65,147.55,20.0]
["bitfinex","SOLUSD",1727801186623,6.7751,147.6,147.55,20.0]
["bitfinex","SOLUSD",1727801186920,6.7747,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1727801187131,20.0,147.68,147.57,1.35495891]
["bitfinex","SOLUSD",1727801187435,6.7728,147.65,147.61,13.3605]
["bitfinex","SOLUSD",1727801187597,6.7728,147.65,147.63,15.9389]
["bitfinex","SOLUSD",1727801187798,38.09302346,147.69,147.63,15.9389]
["bitfinex","SOLUSD",1727801188008,6.7721,147.67,147.63,15.9389]
["bitfinex","SOLUSD",1727801188215,6.7721,147.67,147.64,1.35451256]
["bitfinex","SOLUSD",1727801188411,6.7721,147.67,147.63,15.9389]
["bitfinex","SOLUSD",1727801188604,6.7723,147.66,147.63,15.9389]
["bitfinex","SOLUSD",1727801189221,58.300931,147.72,147.63,15.9389]
["bitfinex","SOLUSD",1727801189430,20.21100754,147.72,147.65,6.7723]
["bitfinex","SOLUSD",1727801189726,6.77,147.71,147.66,8.12595455]
["bitfinex","SOLUSD",1727801190026,17.7662499,147.75,147.64,63.92021941]
["bitfinex","SOLUSD",1727801190027,17.7662499,147.75,147.65,6.7727]
["bitfinex","SOLUSD",1727801190226,17.7662499,147.75,147.64,16.9325]
["bitfinex","SOLUSD",1727801190429,6.77,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1727801190610,17.7662499,147.75,147.67,6.7717]
["bitfinex","SOLUSD",1727801190807,6.7709,147.69,147.64,26.7729]
["bitfinex","SOLUSD",1727801191020,6.7725,147.66,147.63,15.9389]
["bitfinex","SOLUSD",1727801191228,16.9242,147.72,147.63,15.9389]
["bitfinex","SOLUSD",1727801191905,23.776884,147.71,147.63,15.9389]
["bitfinex","SOLUSD",1727801192106,6.7732,147.64,147.63,15.9389]
["bitfinex","SOLUSD",1727801192531,16.9291,147.68,147.63,15.9389]
["bitfinex","SOLUSD",1727801192713,6.7718,147.67,147.64,1.35445207]
["bitfinex","SOLUSD",1727801193121,6.7718,147.67,147.63,15.9389]
["bitfinex","SOLUSD",1727801193328,6.7732,147.64,147.63,15.9389]
["bitfinex","SOLUSD",1727801194702,33.846,147.73,147.58,15.4003]
["bitfinex","SOLUSD",1727801194703,33.8549,147.69,147.58,15.4003]
["bitfinex","SOLUSD",1727801194913,6.7755,147.59,147.58,15.4003]
["bitfinex","SOLUSD",1727801195103,20.0,147.67,147.53,15.8778]
["bitfinex","SOLUSD",1727801195324,6.7778,147.54,147.53,15.8778]
["bitfinex","SOLUSD",1727801196335,6.7774,147.55,147.53,15.8778]
["bitfinex","SOLUSD",1727801196532,6.7778,147.54,147.53,15.8778]
["bitfinex","SOLUSD",1727801196732,33.8652,147.65,147.53,15.8778]
["bitfinex","SOLUSD",1727801196920,20.0,147.59,147.53,15.8778]
["bitfinex","SOLUSD",1727801197306,6.7778,147.55,147.53,15.8778]
["bitfinex","SOLUSD",1727801197507,20.0,147.59,147.53,15.8778]
["bitfinex","SOLUSD",1727801198015,6.7778,147.54,147.53,15.8778]
["bitfinex","SOLUSD",1727801198911,6.7769,147.56,147.53,15.8778]
["bitfinex","SOLUSD",1727801199117,6.7759,147.58,147.53,22.6558]
["bitfinex","SOLUSD",1727801199447,16.9362,147.62,147.53,15.8778]
["bitfinex","SOLUSD",1727801199741,33.8652,147.65,147.53,15.8778]
["bitfinex","SOLUSD",1727801199742,6.7778,147.54,147.53,15.8778]
["bitfinex","SOLUSD",1727801199914,6.7787,147.52,147.51,6.1885]
["bitfinex","SOLUSD",1727801200610,6.7801,147.49,147.48,15.3387]
["bitfinex","SOLUSD",1727801200810,16.9454,147.54,147.48,15.3387]
["bitfinex","SOLUSD",1727801201322,23.776884,147.55,147.43,15.8189]
["bitfinex","SOLUSD",1727801201323,6.7824,147.44,147.43,15.8189]
["bitfinex","SOLUSD",1727801201633,23.776884,147.47,147.43,15.8189]
["bitfinex","SOLUSD",1727801201834,6.7824,147.44,147.43,15.8189]
["bitfinex","SOLUSD",1727801202043,20.0,147.45,147.38,22.473]
["bitfinex","SOLUSD",1727801202211,6.7847,147.39,147.38,22.473]
["bitfinex","SOLUSD",1727801202412,6.7847,147.39,147.38,16.4114]
["bitfinex","SOLUSD",1727801202629,6.7862,147.36,147.33,22.3862]
["bitfinex","SOLUSD",1727801203133,6.787,147.34,147.33,15.9643]
["bitfinex","SOLUSD",1727801203345,6.7865,147.35,147.33,15.9643]
["bitfinex","SOLUSD",1727801204039,6.787,147.34,147.33,15.9643]
["bitfinex","SOLUSD",1727801204345,20.0,147.38,147.29,6.4219]
["bitfinex","SOLUSD",1727801204514,6.7867,147.35,147.29,13.2109]
["bitfinex","SOLUSD",1727801204857,23.776884,147.39,147.29,6.4219]
["bitfinex","SOLUSD",1727801205022,6.7866,147.35,147.29,13.2111]
["bitfinex","SOLUSD",1727801205636,23.776884,147.37,147.29,6.4219]
["bitfinex","SOLUSD",1727801205845,23.776884,147.35,147.29,6.4219]
["bitfinex","SOLUSD",1727801206139,23.776884,147.4,147.29,6.4219]
["bitfinex","SOLUSD",1727801206319,20.0,147.37,147.29,6.4219]
["bitfinex","SOLUSD",1727801206522,23.776884,147.36,147.29,6.4219]
["bitfinex","SOLUSD",1727801206734,6.7879,147.33,147.29,6.4219]
["bitfinex","SOLUSD",1727801207118,6.7879,147.32,147.29,6.4219]
["bitfinex","SOLUSD",1727801207446,20.0,147.39,147.23,0.8451499]
["bitfinex","SOLUSD",1727801207447,20.0,147.35,147.24,6.5939]
["bitfinex","SOLUSD",1727801207614,20.0,147.31,147.24,6.5939]
["bitfinex","SOLUSD",1727801208315,20.0,147.38,147.24,6.5939]
["bitfinex","SOLUSD",1727801208515,20.0,147.32,147.24,6.5939]
["bitfinex","SOLUSD",1727801208731,20.0,147.32,147.25,1.35816122]
["bitfinex","SOLUSD",1727801209038,20.0,147.32,147.24,6.5939]
["bitfinex","SOLUSD",1727801209634,20.0,147.36,147.24,6.5939]
["bitfinex","SOLUSD",1727801209938,23.776884,147.33,147.24,6.5939]
["bitfinex","SOLUSD",1727801210142,23.776884,147.31,147.23,16.9559499]
["bitfinex","SOLUSD",1727801210323,20.0,147.32,147.23,16.9559499]
["bitfinex","SOLUSD",1727801210324,21.18087189,147.32,147.23,18.31427395]
["bitfinex","SOLUSD",1727801210740,21.18087189,147.32,147.23,18.31416186]
["bitfinex","SOLUSD",1727801211133,6.7903,147.27,147.23,18.31416186]
["bitfinex","SOLUSD",1727801211341,1.18087189,147.32,147.23,0.8451499]
["bitfinex","SOLUSD",1727801211547,6.7916,147.24,147.23,0.8451499]
["bitfinex","SOLUSD",1727801212627,26.7916,147.24,147.23,0.8451499]
["bitfinex","SOLUSD",1727801213045,6.7916,147.24,147.23,0.8451499]
["bitfinex","SOLUSD",1727801213346,20.0,147.29,147.23,0.8451499]
["bitfinex","SOLUSD",1727801213547,6.7903,147.27,147.23,0.8451499]
["bitfinex","SOLUSD",1727801213751,1.18087189,147.32,147.23,0.8451499]
["bitfinex","SOLUSD",1727801214045,6.7916,147.24,147.23,0.8451499]
["bitfinex","SOLUSD",1727801214519,26.7916,147.24,147.23,0.8451499]
["bitfinex","SOLUSD",1727801215441,50.568484,147.24,147.23,4.99e-05]
["bitfinex","SOLUSD",1727801215851,26.7916,147.24,147.23,4.99e-05]
["bitfinex","SOLUSD",1727801216020,6.7916,147.24,147.23,4.99e-05]
["bitfinex","SOLUSD",1727801217232,26.7916,147.24,147.23,4.99e-05]
["bitfinex","SOLUSD",1727801218339,50.568484,147.24,147.23,4.99e-05]
["bitfinex","SOLUSD",1727801219652,70.898484,147.24,147.23,4.99e-05]
["bitfinex","SOLUSD",1727801219948,26.7916,147.24,147.23,4.99e-05]
["bitfinex","SOLUSD",1727801220253,50.568484,147.24,147.23,4.99e-05]
["bitfinex","SOLUSD",1727801220639,70.898484,147.24,147.23,4.99e-05]
["bitfinex","SOLUSD",1727801220843,26.7944,147.18,147.17,0.5781023]
["bitfinex","SOLUSD",1727801221359,6.7944,147.18,147.17,0.5781023]
["bitfinex","SOLUSD",1727801221540,26.7944,147.18,147.17,0.5781023]
["bitfinex","SOLUSD",1727801221849,6.7944,147.18,147.17,0.5781023]
["bitfinex","SOLUSD",1727801222046,26.7944,147.18,147.17,0.5781023]
["bitfinex","SOLUSD",1727801222945,50.571284,147.18,147.17,2.3e-06]
["bitfinex","SOLUSD",1727801223355,6.7944,147.18,147.17,2.3e-06]
["bitfinex","SOLUSD",1727801223848,6.794,147.19,147.17,2.3e-06]
["bitfinex","SOLUSD",1727801224055,6.7944,147.18,147.17,2.3e-06]
["bitfinex","SOLUSD",1727801225057,26.7944,147.18,147.17,2.3e-06]
["bitfinex","SOLUSD",1727801225429,50.571284,147.18,147.17,2.3e-06]
["bitfinex","SOLUSD",1727801225640,6.7985,147.09,147.08,0.8451499]
["bitfinex","SOLUSD",1727801225957,6.7981,147.1,147.08,0.8451499]
["bitfinex","SOLUSD",1727801226340,6.7985,147.09,147.08,0.8451499]
["bitfinex","SOLUSD",1727801226560,26.7985,147.09,147.08,0.8451499]
["bitfinex","SOLUSD",1727801227064,6.7985,147.09,147.08,0.8451499]
["bitfinex","SOLUSD",1727801227728,26.7985,147.09,147.08,0.8451499]
["bitfinex","SOLUSD",1727801229357,50.575384,147.09,147.08,4.99e-05]
["bitfinex","SOLUSD",1727801229540,26.7985,147.09,147.08,4.99e-05]
["bitfinex","SOLUSD",1727801230261,50.575384,147.09,147.08,4.99e-05]
["bitfinex","SOLUSD",1727801230642,27.9799394,147.09,147.08,4.99e-05]
["bitfinex","SOLUSD",1727801230946,7.9799394,147.09,147.08,4.99e-05]
["bitfinex","SOLUSD",1727801231150,6.7985,147.09,147.08,4.99e-05]
["bitfinex","SOLUSD",1727801232342,26.7985,147.09,147.08,4.99e-05]
["bitfinex","SOLUSD",1727801232867,50.575384,147.09,147.08,4.99e-05]
["bitfinex","SOLUSD",1727801233051,26.7985,147.09,147.08,4.99e-05]
["bitfinex","SOLUSD",1727801233442,17.0036,147.03,146.98,15.7724]
["bitfinex","SOLUSD",1727801233959,20.0,147.05,146.98,15.7724]
["bitfinex","SOLUSD",1727801234164,1.1808949,147.11,146.98,15.7724]
["bitfinex","SOLUSD",1727801234544,6.8024,147.01,146.98,15.7724]
["bitfinex","SOLUSD",1727801234743,35.1691949,147.11,146.98,15.7724]
["bitfinex","SOLUSD",1727801236037,0.5018,147.06,146.93,0.8451499]
["bitfinex","SOLUSD",1727801236369,0.5018,147.06,146.85,2.0]
["bitfinex","SOLUSD",1727801236370,49.596884,147.02,146.86,15.3806]
["bitfinex","SOLUSD",1727801236864,20.0,147.04,146.88,3.36127997]
["bitfinex","SOLUSD",1727801237069,6.8051,146.95,146.89,17.0194]
["bitfinex","SOLUSD",1727801237267,34.0081,147.03,146.86,17.3806]
["bitfinex","SOLUSD",1727801237268,34.0081,147.03,146.86,15.3806]
["bitfinex","SOLUSD",1727801237563,34.0081,147.03,146.88,2.0]
["bitfinex","SOLUSD",1727801237564,20.0,147.02,146.88,2.0]
["bitfinex","SOLUSD",1727801237757,6.8036,146.98,146.93,6.8059]
["bitfinex","SOLUSD",1727801237941,17.0053,147.02,146.91,6.5343]
["bitfinex","SOLUSD",1727801237942,17.0053,147.02,146.95,15.9264]
["bitfinex","SOLUSD",1727801238138,6.8045,146.96,146.95,15.9264]
["bitfinex","SOLUSD",1727801240656,34.0081,147.03,146.91,6.5343]
["bitfinex","SOLUSD",1727801240657,6.8064,146.92,146.91,6.5343]
["bitfinex","SOLUSD",1727801240982,6.8073,146.9,146.89,15.5362]
["bitfinex","SOLUSD",1727801242068,34.0192,146.98,146.89,15.5362]
["bitfinex","SOLUSD",1727801242069,51.0285,146.98,146.89,15.5362]
["bitfinex","SOLUSD",1727801242411,17.0093,146.98,146.89,15.5362]
["bitfinex","SOLUSD",1727801242666,6.8063,146.93,146.89,15.5362]
["bitfinex","SOLUSD",1727801242879,6.8055,146.94,146.89,22.344]
["bitfinex","SOLUSD",1727801243082,34.0167,146.99,146.89,15.5362]
["bitfinex","SOLUSD",1727801243370,20.0,146.98,146.89,15.5362]
["bitfinex","SOLUSD",1727801243672,6.8073,146.9,146.89,15.5362]
["bitfinex","SOLUSD",1727801244266,17.0134,146.95,146.89,15.5362]
["bitfinex","SOLUSD",1727801244575,6.8064,146.92,146.89,15.5362]
["bitfinex","SOLUSD",1727801244760,6.8069,146.91,146.89,15.5362]
["bitfinex","SOLUSD",1727801244970,6.8064,146.92,146.89,15.5362]
["bitfinex","SOLUSD",1727801245765,0.13907964,147.02,146.89,15.5362]
["bitfinex","SOLUSD",1727801245766,0.13907964,147.02,146.9,23.776884]
["bitfinex","SOLUSD",1727801246197,17.0058,147.01,146.92,23.776884]
["bitfinex","SOLUSD",1727801246369,17.0092,146.98,146.89,15.5362]
["bitfinex","SOLUSD",1727801246557,17.0092,146.98,146.9,23.776884]
["bitfinex","SOLUSD",1727801246755,6.8073,146.9,146.89,15.5362]
["bitfinex","SOLUSD",1727801247277,34.0169,146.99,146.87,0.5781023]
["bitfinex","SOLUSD",1727801247278,20.0,146.98,146.87,0.5781023]
["bitfinex","SOLUSD",1727801247478,6.8082,146.88,146.87,0.5781023]
["bitfinex","SOLUSD",1727801249264,6.8078,146.89,146.87,0.5781023]
["bitfinex","SOLUSD",1727801249460,20.0,146.93,146.87,0.5781023]
["bitfinex","SOLUSD",1727801249784,17.0106,146.97,146.88,6.8081]
["bitfinex","SOLUSD",1727801249968,17.0106,146.97,146.87,0.5781023]
["bitfinex","SOLUSD",1727801250384,17.0106,146.97,146.87,7.3864023]
["bitfinex","SOLUSD",1727801250570,17.0106,146.97,146.88,23.776884]
["bitfinex","SOLUSD",1727801250781,17.0106,146.97,146.91,23.776884]
["bitfinex","SOLUSD",1727801250966,17.0106,146.97,146.88,40.796584]
["bitfinex","SOLUSD",1727801250967,17.0106,146.97,146.88,23.776884]
["bitfinex","SOLUSD",1727801251284,6.8082,146.88,146.87,0.5781023]
["bitfinex","SOLUSD",1727801251589,6.8079,146.89,146.87,0.5781023]
["bitfinex","SOLUSD",1727801252086,6.8074,146.9,146.87,0.5781023]
["bitfinex","SOLUSD",1727801252275,6.8079,146.89,146.87,0.5781023]
["bitfinex","SOLUSD",1727801252475,6.8082,146.88,146.87,0.5781023]
["bitfinex","SOLUSD",1727801254992,34.0261,146.95,146.87,0.5781023]
["bitfinex","SOLUSD",1727801254993,37.014,146.94,146.87,0.5781023]
["bitfinex","SOLUSD",1727801255198,6.8079,146.89,146.87,0.5781023]
["bitfinex","SOLUSD",1727801255493,1.17783562,146.97,146.87,0.5781023]
["bitfinex","SOLUSD",1727801255793,6.8055,146.94,146.89,6.8076]
["bitfinex","SOLUSD",1727801255995,6.8065,146.92,146.89,23.776884]
["bitfinex","SOLUSD",1727801256177,6.806,146.93,146.89,23.776884]
["bitfinex","SOLUSD",1727801256687,34.0169,146.99,146.89,23.776884]
["bitfinex","SOLUSD",1727801256992,6.8078,146.89,146.88,6.0517]
["bitfinex","SOLUSD",1727801257166,17.0152,146.93,146.88,6.0517]
["bitfinex","SOLUSD",1727801257576,6.8078,146.89,146.88,6.0517]
["bitfinex","SOLUSD",1727801257993,17.0152,146.93,146.88,6.0517]
["bitfinex","SOLUSD",1727801257994,17.0118,146.96,146.89,23.776884]
["bitfinex","SOLUSD",1727801258183,17.0118,146.96,146.88,6.0517]
["bitfinex","SOLUSD",1727801258184,6.8068,146.92,146.88,6.0517]
["bitfinex","SOLUSD",1727801258508,6.8042,146.97,146.94,15.0421]
["bitfinex","SOLUSD",1727801258673,6.8037,146.98,146.95,23.776884]
["bitfinex","SOLUSD",1727801258868,17.0014,147.05,146.96,8.16503987]
["bitfinex","SOLUSD",1727801259073,6.8023,147.01,146.99,23.776884]
["bitfinex","SOLUSD",1727801259373,6.8007,147.05,147.0,23.776884]
["bitfinex","SOLUSD",1727801259580,9.50224084,147.12,147.03,16.4865]
["bitfinex","SOLUSD",1727801259803,0.13907964,147.17,147.07,6.3521]
["bitfinex","SOLUSD",1727801260093,18.16359856,147.16,147.07,6.3521]
["bitfinex","SOLUSD",1727801260404,6.7985,147.09,147.07,6.3521]
["bitfinex","SOLUSD",1727801260603,6.7981,147.1,147.07,6.3521]
["bitfinex","SOLUSD",1727801260804,6.7981,147.1,147.08,23.776884]
["bitfinex","SOLUSD",1727801261014,6.799,147.08,147.07,6.3521]
["bitfinex","SOLUSD",1727801261289,18.16347134,147.16,147.07,6.3521]
["bitfinex","SOLUSD",1727801261290,6.7981,147.1,147.07,6.3521]
["bitfinex","SOLUSD",1727801261496,20.0,147.15,147.07,6.3521]
["bitfinex","SOLUSD",1727801261701,6.799,147.08,147.07,6.3521]
["bitfinex","SOLUSD",1727801261874,16.9919,147.13,146.98,16.0221]
["bitfinex","SOLUSD",1727801261875,16.9987,147.07,146.98,16.0221]
["bitfinex","SOLUSD",1727801262077,6.8026,147.01,146.98,16.0221]
["bitfinex","SOLUSD",1727801262270,20.0,147.07,146.98,16.0221]
["bitfinex","SOLUSD",1727801262471,6.8027,147.0,146.98,16.0221]
["bitfinex","SOLUSD",1727801262672,6.8031,146.99,146.98,16.0221]
["bitfinex","SOLUSD",1727801262897,6.8027,147.0,146.98,16.0221]
["bitfinex","SOLUSD",1727801263086,6.8031,146.99,146.98,16.0221]
["bitfinex","SOLUSD",1727801264177,6.8041,146.97,146.96,6.5218]
["bitfinex","SOLUSD",1727801264999,6.8037,146.98,146.96,6.5218]
["bitfinex","SOLUSD",1727801265317,20.0,147.03,146.96,6.5218]
["bitfinex","SOLUSD",1727801265318,6.8041,146.97,146.96,6.5218]
["bitfinex","SOLUSD",1727801267201,6.8038,146.98,146.96,6.5218]
["bitfinex","SOLUSD",1727801267595,6.8021,147.02,146.98,23.776884]
["bitfinex","SOLUSD",1727801267782,33.985,147.13,147.01,23.776884]
["bitfinex","SOLUSD",1727801268099,6.7995,147.07,147.02,6.8017]
["bitfinex","SOLUSD",1727801268400,6.8017,147.02,147.01,39.914284]
["bitfinex","SOLUSD",1727801268603,6.8017,147.02,147.01,16.1374]
["bitfinex","SOLUSD",1727801269098,17.0007,147.06,147.02,23.776884]
["bitfinex","SOLUSD",1727801269099,6.8001,147.06,147.02,23.776884]
["bitfinex","SOLUSD",1727801269277,6.7995,147.07,147.02,30.578384]
["bitfinex","SOLUSD",1727801269479,6.7999,147.06,147.02,23.776884]
["bitfinex","SOLUSD",1727801269792,6.8009,147.04,147.02,23.776884]
["bitfinex","SOLUSD",1727801269981,6.8004,147.05,147.02,23.776884]
["bitfinex","SOLUSD",1727801270377,16.996,147.1,147.02,23.776884]
["bitfinex","SOLUSD",1727801270582,16.996,147.1,147.01,16.1374]
["bitfinex","SOLUSD",1727801270979,16.9985,147.08,147.01,16.1374]
["bitfinex","SOLUSD",1727801271180,6.8017,147.02,147.01,16.1374]
["bitfinex","SOLUSD",1727801271401,6.8012,147.04,147.01,16.1374]
["bitfinex","SOLUSD",1727801271580,16.9985,147.08,147.01,16.1374]
["bitfinex","SOLUSD",1727801271792,6.7999,147.06,147.02,23.776884]
["bitfinex","SOLUSD",1727801272192,0.13907964,147.14,147.02,40.780984]
["bitfinex","SOLUSD",1727801272193,20.0,147.1,147.02,40.780984]
["bitfinex","SOLUSD",1727801272438,0.13907964,147.14,147.05,6.3007]
["bitfinex","SOLUSD",1727801272583,16.9905,147.15,147.05,6.3007]
["bitfinex","SOLUSD",1727801273002,6.7981,147.1,147.06,23.776884]
["bitfinex","SOLUSD",1727801273186,6.7976,147.11,147.06,30.576584]
["bitfinex","SOLUSD",1727801273392,16.9943,147.11,147.05,6.3007]
["bitfinex","SOLUSD",1727801273783,6.799,147.08,147.05,6.3007]
["bitfinex","SOLUSD",1727801274300,33.9784,147.16,147.06,23.776884]
["bitfinex","SOLUSD",1727801274301,6.7987,147.09,147.06,23.776884]
["bitfinex","SOLUSD",1727801274688,16.9905,147.15,147.06,23.776884]
["bitfinex","SOLUSD",1727801274895,6.7985,147.1,147.06,23.776884]
["bitfinex","SOLUSD",1727801275302,6.7967,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1727801275614,6.7958,147.15,147.11,23.776884]
["bitfinex","SOLUSD",1727801276194,0.13907964,147.24,147.14,6.7961]
["bitfinex","SOLUSD",1727801276195,6.7939,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1727801276393,1.17259506,147.22,147.15,1.35885494]
["bitfinex","SOLUSD",1727801276698,17.11807964,147.24,147.15,1.35885494]
["bitfinex","SOLUSD",1727801276699,16.979,147.24,147.15,7.95715494]
["bitfinex","SOLUSD",1727801276897,16.979,147.24,147.16,23.776884]
["bitfinex","SOLUSD",1727801277116,6.8,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1727801277328,33.9806,147.15,146.97,55.9888]
["bitfinex","SOLUSD",1727801277814,6.7996,147.07,147.02,17.0034]
["bitfinex","SOLUSD",1727801278318,6.7999,147.07,147.03,1.35972792]
["bitfinex","SOLUSD",1727801278525,6.7986,147.09,147.03,6.8012]
["bitfinex","SOLUSD",1727801279022,6.7999,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1727801279229,6.7995,147.07,147.0,17.0056]
["bitfinex","SOLUSD",1727801279401,6.7992,147.08,147.02,6.8017]
["bitfinex","SOLUSD",1727801279927,20.0,147.13,147.02,17.0035]
["bitfinex","SOLUSD",1727801279928,6.7986,147.09,147.02,17.0035]
["bitfinex","SOLUSD",1727801280219,16.9948,147.11,147.0,23.776884]
["bitfinex","SOLUSD",1727801280414,20.0,147.14,147.05,23.776884]
["bitfinex","SOLUSD",1727801280596,6.798,147.11,147.06,30.576784]
["bitfinex","SOLUSD",1727801280919,16.9873,147.17,147.08,23.776884]
["bitfinex","SOLUSD",1727801281121,6.7958,147.15,147.11,23.776884]
["bitfinex","SOLUSD",1727801281294,16.9839,147.2,147.13,23.776884]
["bitfinex","SOLUSD",1727801281295,6.7952,147.17,147.13,23.776884]
["bitfinex","SOLUSD",1727801281499,6.7944,147.18,147.13,30.573484]
["bitfinex","SOLUSD",1727801281700,6.7948,147.17,147.12,30.573584]
["bitfinex","SOLUSD",1727801281899,16.9805,147.23,147.12,23.776884]
["bitfinex","SOLUSD",1727801282107,16.9805,147.23,147.16,23.776884]
["bitfinex","SOLUSD",1727801282320,16.9805,147.23,147.15,6.2613]
["bitfinex","SOLUSD",1727801282529,6.7953,147.16,147.15,6.2613]
["bitfinex","SOLUSD",1727801282699,6.7949,147.17,147.15,6.2613]
["bitfinex","SOLUSD",1727801283116,6.794,147.19,147.16,16.4583]
["bitfinex","SOLUSD",1727801283621,6.7945,147.18,147.16,16.4583]
["bitfinex","SOLUSD",1727801283838,6.7948,147.17,147.16,16.4583]
["bitfinex","SOLUSD",1727801284120,35.12963163,147.25,147.15,6.2613]
["bitfinex","SOLUSD",1727801284121,6.7953,147.16,147.15,6.2613]
["bitfinex","SOLUSD",1727801285424,53.966,147.21,147.11,16.0791]
["bitfinex","SOLUSD",1727801285727,20.0,147.17,147.11,16.0791]
["bitfinex","SOLUSD",1727801285932,6.7962,147.14,147.11,16.0791]
["bitfinex","SOLUSD",1727801286301,20.0,147.17,147.11,16.0791]
["bitfinex","SOLUSD",1727801286517,16.9891,147.16,147.12,1.35916277]
["bitfinex","SOLUSD",1727801286727,16.9891,147.16,147.11,16.0791]
["bitfinex","SOLUSD",1727801286920,6.7962,147.14,147.11,16.0791]
["bitfinex","SOLUSD",1727801287221,20.0,147.14,147.08,21.6367]
["bitfinex","SOLUSD",1727801287402,6.7981,147.1,147.08,21.6367]
["bitfinex","SOLUSD",1727801287602,16.9904,147.15,147.08,21.6367]
["bitfinex","SOLUSD",1727801287927,6.7985,147.09,147.08,21.6367]
["bitfinex","SOLUSD",1727801288427,6.7985,147.09,147.02,6.8014]
["bitfinex","SOLUSD",1727801288428,20.0,147.1,147.02,21.6367]
["bitfinex","SOLUSD",1727801288602,6.8008,147.04,147.02,21.6367]
["bitfinex","SOLUSD",1727801289231,16.9972,147.09,147.02,21.6367]
["bitfinex","SOLUSD",1727801289417,6.8013,147.03,147.02,21.6367]
["bitfinex","SOLUSD",1727801289618,16.9972,147.09,147.02,21.6367]
["bitfinex","SOLUSD",1727801289926,16.9972,147.09,147.03,1.35984646]
["bitfinex","SOLUSD",1727801289927,6.7985,147.09,147.03,1.35984646]
["bitfinex","SOLUSD",1727801290123,36.9932,147.12,147.04,6.8008]
["bitfinex","SOLUSD",1727801290306,6.7986,147.09,147.04,6.8008]
["bitfinex","SOLUSD",1727801290509,6.7981,147.1,147.05,6.8002]
["bitfinex","SOLUSD",1727801290725,0.13907964,147.19,147.07,16.9978]
["bitfinex","SOLUSD",1727801290726,16.986,147.18,147.07,16.9978]
["bitfinex","SOLUSD",1727801291026,6.7966,147.14,147.08,25.13611307]
["bitfinex","SOLUSD",1727801291212,6.7953,147.16,147.11,30.574284]
["bitfinex","SOLUSD",1727801291417,6.7959,147.15,147.11,23.776884]
["bitfinex","SOLUSD",1727801291623,6.7959,147.15,147.1,23.776884]
["bitfinex","SOLUSD",1727801292116,6.7954,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1727801292314,16.9829,147.21,147.13,21.9449]
["bitfinex","SOLUSD",1727801292529,6.794,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1727801292718,6.7935,147.2,147.16,23.776884]
["bitfinex","SOLUSD",1727801293029,16.9795,147.24,147.17,1.3585261]
["bitfinex","SOLUSD",1727801293238,6.7953,147.16,147.14,23.776884]
["bitfinex","SOLUSD",1727801293407,6.7943,147.19,147.14,23.776884]
["bitfinex","SOLUSD",1727801293731,6.7935,147.2,147.16,23.776884]
["bitfinex","SOLUSD",1727801294228,6.7929,147.22,147.18,23.776884]
["bitfinex","SOLUSD",1727801294624,6.7921,147.23,147.19,1.35839244]
["bitfinex","SOLUSD",1727801294828,16.9723,147.3,147.22,23.776884]
["bitfinex","SOLUSD",1727801295007,16.9723,147.3,147.24,23.776884]
["bitfinex","SOLUSD",1727801295209,6.7908,147.26,147.22,23.776884]
["bitfinex","SOLUSD",1727801295411,6.7903,147.27,147.23,1.35797754]
["bitfinex","SOLUSD",1727801295634,6.7903,147.27,147.24,23.776884]
["bitfinex","SOLUSD",1727801296635,0.8451499,147.31,147.25,24.57637792]
["bitfinex","SOLUSD",1727801296819,0.8451499,147.31,147.28,23.776884]
["bitfinex","SOLUSD",1727801297137,0.8451499,147.31,147.3,23.776884]
["bitfinex","SOLUSD",1727801297640,17.09627964,147.43,147.34,23.776884]
["bitfinex","SOLUSD",1727801297816,8.84170826,147.42,147.26,20.0]
["bitfinex","SOLUSD",1727801298011,1.17131614,147.41,147.32,16.9688]
["bitfinex","SOLUSD",1727801298319,16.9572,147.43,147.33,23.776884]
["bitfinex","SOLUSD",1727801298834,6.7861,147.36,147.32,23.776884]
["bitfinex","SOLUSD",1727801299342,6.787,147.34,147.32,23.776884]
["bitfinex","SOLUSD",1727801299516,16.9607,147.4,147.32,23.776884]
["bitfinex","SOLUSD",1727801299712,16.9607,147.4,147.28,16.9734]
["bitfinex","SOLUSD",1727801299935,16.9607,147.4,147.29,23.776884]
["bitfinex","SOLUSD",1727801300129,6.7871,147.34,147.29,30.566184]
["bitfinex","SOLUSD",1727801300332,16.9607,147.4,147.28,16.9734]
["bitfinex","SOLUSD",1727801300635,6.7875,147.33,147.28,23.7631]
["bitfinex","SOLUSD",1727801301127,6.7875,147.33,147.28,16.9734]
["bitfinex","SOLUSD",1727801301333,6.7885,147.31,147.25,6.2416]
["bitfinex","SOLUSD",1727801301836,16.9681,147.34,147.25,6.2416]
["bitfinex","SOLUSD",1727801302017,6.7882,147.32,147.26,6.7906]
["bitfinex","SOLUSD",1727801302213,20.0,147.36,147.25,13.0327]
["bitfinex","SOLUSD",1727801302418,6.7889,147.3,147.25,13.0327]
["bitfinex","SOLUSD",1727801302839,20.0,147.32,147.25,6.2416]
["bitfinex","SOLUSD",1727801303021,6.7911,147.26,147.24,16.3395]
["bitfinex","SOLUSD",1727801303227,6.7911,147.25,147.24,16.3395]
["bitfinex","SOLUSD",1727801303527,6.7911,147.25,147.2,23.2043]
["bitfinex","SOLUSD",1727801303528,20.0,147.29,147.2,6.2217]
["bitfinex","SOLUSD",1727801303728,6.793,147.21,147.18,16.0061]
["bitfinex","SOLUSD",1727801303935,20.0,147.29,147.14,6.4399]
["bitfinex","SOLUSD",1727801304113,6.7953,147.16,147.14,6.4399]
["bitfinex","SOLUSD",1727801304318,6.7947,147.18,147.14,6.4399]
["bitfinex","SOLUSD",1727801304513,16.9774,147.26,147.14,23.4304]
["bitfinex","SOLUSD",1727801304740,6.7941,147.19,147.14,23.4304]
["bitfinex","SOLUSD",1727801304913,6.7948,147.17,147.14,6.4399]
["bitfinex","SOLUSD",1727801305109,6.7952,147.17,147.14,6.4399]
["bitfinex","SOLUSD",1727801305415,16.9811,147.23,147.14,6.4399]
["bitfinex","SOLUSD",1727801305836,6.7957,147.15,147.14,6.4399]
["bitfinex","SOLUSD",1727801306042,6.7952,147.17,147.14,6.4399]
["bitfinex","SOLUSD",1727801306219,6.7944,147.18,147.14,6.4399]
["bitfinex","SOLUSD",1727801307323,16.979,147.24,147.14,13.236]
["bitfinex","SOLUSD",1727801307648,6.793,147.22,147.14,6.4399]
["bitfinex","SOLUSD",1727801307942,16.9723,147.3,147.14,6.4399]
["bitfinex","SOLUSD",1727801308124,6.7901,147.28,147.22,6.7925]
["bitfinex","SOLUSD",1727801308325,6.7892,147.3,147.25,6.791]
["bitfinex","SOLUSD",1727801308525,6.7881,147.32,147.27,23.776884]
["bitfinex","SOLUSD",1727801308918,50.8933,147.37,147.27,30.566984]
["bitfinex","SOLUSD",1727801309144,8.7875,147.33,147.21,23.776884]
["bitfinex","SOLUSD",1727801309343,6.7888,147.3,147.21,23.776884]
["bitfinex","SOLUSD",1727801309518,16.9641,147.37,147.21,23.776884]
["bitfinex","SOLUSD",1727801309519,2.0,147.27,147.21,23.776884]
["bitfinex","SOLUSD",1727801309723,8.7902,147.27,147.21,23.776884]
["bitfinex","SOLUSD",1727801310044,8.7902,147.27,147.17,53.82464303]
["bitfinex","SOLUSD",1727801310250,6.7902,147.27,147.22,6.7925]
["bitfinex","SOLUSD",1727801310553,8.7902,147.27,147.22,6.7925]
["bitfinex","SOLUSD",1727801310720,6.7902,147.27,147.22,6.7925]
["bitfinex","SOLUSD",1727801310923,2.0,147.31,147.24,16.9789]
["bitfinex","SOLUSD",1727801311136,16.9671,147.35,147.24,16.9789]
["bitfinex","SOLUSD",1727801311137,8.7894,147.29,147.24,16.9789]
["bitfinex","SOLUSD",1727801311347,6.7889,147.3,147.24,16.9789]
["bitfinex","SOLUSD",1727801311543,8.7878,147.33,147.27,6.7898]
["bitfinex","SOLUSD",1727801311932,2.0,147.33,147.29,6.7891]
["bitfinex","SOLUSD",1727801312221,16.9631,147.38,147.27,16.9755]
["bitfinex","SOLUSD",1727801312222,8.7885,147.31,147.27,16.9755]
["bitfinex","SOLUSD",1727801312453,6.7888,147.3,147.25,21.9321]
["bitfinex","SOLUSD",1727801312637,8.7884,147.31,147.26,23.776884]
["bitfinex","SOLUSD",1727801312834,2.0,147.33,147.26,30.567384]
["bitfinex","SOLUSD",1727801313037,2.0,147.33,147.27,23.7657]
["bitfinex","SOLUSD",1727801313243,2.0,147.31,147.26,23.776884]
["bitfinex","SOLUSD",1727801313437,16.9661,147.36,147.31,6.7883]
["bitfinex","SOLUSD",1727801313438,2.0,147.33,147.31,6.7883]
["bitfinex","SOLUSD",1727801313758,8.7866,147.35,147.29,23.761]
["bitfinex","SOLUSD",1727801313939,8.7866,147.35,147.3,1.35726969]
["bitfinex","SOLUSD",1727801314253,6.7871,147.34,147.29,23.761]
["bitfinex","SOLUSD",1727801314468,8.7879,147.32,147.26,23.776884]
["bitfinex","SOLUSD",1727801314632,8.7879,147.32,147.27,6.7898]
["bitfinex","SOLUSD",1727801314828,6.7884,147.31,147.26,30.567484]
["bitfinex","SOLUSD",1727801315025,6.7902,147.27,147.22,23.7735]
["bitfinex","SOLUSD",1727801315251,2.0,147.27,147.23,6.792]
["bitfinex","SOLUSD",1727801315452,2.0,147.27,147.19,32.6924]
["bitfinex","SOLUSD",1727801315939,8.7906,147.27,147.22,6.7923]
["bitfinex","SOLUSD",1727801316147,2.0,147.26,147.23,6.792]
["bitfinex","SOLUSD",1727801316458,2.0,147.26,147.19,15.7077]
["bitfinex","SOLUSD",1727801316660,2.0,147.26,147.2,6.7934]
["bitfinex","SOLUSD",1727801316862,8.7908,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1727801317047,6.7914,147.25,147.19,15.7077]
["bitfinex","SOLUSD",1727801317357,2.0,147.25,147.19,15.7077]
["bitfinex","SOLUSD",1727801317559,2.0,147.25,147.2,1.35814179]
["bitfinex","SOLUSD",1727801317767,2.0,147.27,147.19,15.7077]
["bitfinex","SOLUSD",1727801317936,2.0,147.27,147.21,16.9823]
["bitfinex","SOLUSD",1727801318138,2.0,147.27,147.22,1.35795063]
["bitfinex","SOLUSD",1727801318352,2.0,147.27,147.21,23.7749]
["bitfinex","SOLUSD",1727801318661,2.0,147.28,147.21,1.35812011]
["bitfinex","SOLUSD",1727801318961,2.0,147.28,147.2,40.759684]
["bitfinex","SOLUSD",1727801319134,6.7902,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1727801319340,33.9383,147.33,147.2,16.9828]
["bitfinex","SOLUSD",1727801319341,2.0,147.24,147.2,16.9828]
["bitfinex","SOLUSD",1727801319546,2.0,147.26,147.2,23.7761]
["bitfinex","SOLUSD",1727801319765,2.0,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1727801319986,8.7907,147.26,147.21,30.569784]
["bitfinex","SOLUSD",1727801320260,6.7893,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1727801320458,8.7893,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1727801320666,8.7893,147.29,147.21,23.776884]
["bitfinex","SOLUSD",1727801320667,2.0,147.31,147.21,105.17352703]
["bitfinex","SOLUSD",1727801320974,33.929,147.37,147.21,105.17352703]
["bitfinex","SOLUSD",1727801320975,8.7875,147.33,147.26,16.9758]
["bitfinex","SOLUSD",1727801321274,2.0,147.3,147.26,16.9758]
["bitfinex","SOLUSD",1727801321777,2.0,147.3,147.26,23.766]
["bitfinex","SOLUSD",1727801322075,2.0,147.3,147.27,6.7901]
["bitfinex","SOLUSD",1727801322278,2.0,147.28,147.24,23.776884]
["bitfinex","SOLUSD",1727801322571,2.0,147.27,147.25,1.35787064]
["bitfinex","SOLUSD",1727801322772,8.7904,147.27,147.23,23.7722]
["bitfinex","SOLUSD",1727801322952,2.0,147.27,147.23,23.7722]
["bitfinex","SOLUSD",1727801323150,2.0,147.24,147.19,15.7077]
["bitfinex","SOLUSD",1727801323354,2.0,147.2,147.17,6.3924]
["bitfinex","SOLUSD",1727801323545,20.0,147.28,147.13,16.3546]
["bitfinex","SOLUSD",1727801323546,2.0,147.18,147.13,16.3546]
["bitfinex","SOLUSD",1727801323753,2.0,147.16,147.12,13.1165]
["bitfinex","SOLUSD",1727801323964,2.0,147.16,147.12,6.3197]
["bitfinex","SOLUSD",1727801324178,2.0,147.18,147.13,1.35891116]
["bitfinex","SOLUSD",1727801324355,2.0,147.18,147.12,6.3197]
["bitfinex","SOLUSD",1727801324555,6.7949,147.17,147.12,13.1164]
["bitfinex","SOLUSD",1727801324769,2.0,147.16,147.12,6.3197]
["bitfinex","SOLUSD",1727801324998,2.0,147.16,147.12,13.1164]
["bitfinex","SOLUSD",1727801325274,8.7953,147.16,147.12,13.1168]
["bitfinex","SOLUSD",1727801325474,2.0,147.18,147.13,1.35893849]
["bitfinex","SOLUSD",1727801325652,2.0,147.18,147.12,6.3197]
["bitfinex","SOLUSD",1727801325653,2.0,147.2,147.16,6.795]
["bitfinex","SOLUSD",1727801325857,8.7921,147.23,147.18,6.7939]
["bitfinex","SOLUSD",1727801326180,2.0,147.23,147.17,16.9862]
["bitfinex","SOLUSD",1727801327078,2.0,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727801327585,2.0,147.17,147.14,16.9901]
["bitfinex","SOLUSD",1727801328168,2.0,147.17,147.12,6.3197]
["bitfinex","SOLUSD",1727801328471,8.7958,147.15,147.11,16.9937]
["bitfinex","SOLUSD",1727801328661,2.0,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1727801329183,2.0,147.13,147.09,6.7981]
["bitfinex","SOLUSD",1727801329363,8.7967,147.13,147.08,40.0731]
["bitfinex","SOLUSD",1727801329680,6.7972,147.12,147.08,23.7959]
["bitfinex","SOLUSD",1727801329860,2.0,147.13,147.09,1.35929204]
["bitfinex","SOLUSD",1727801330058,2.0,147.11,147.08,23.7957]
["bitfinex","SOLUSD",1727801330466,33.9655,147.21,147.06,6.0243]
["bitfinex","SOLUSD",1727801330665,2.0,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727801330853,2.0,147.17,147.14,6.7958]
["bitfinex","SOLUSD",1727801331056,2.0,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1727801331280,2.0,147.17,147.15,6.7956]
["bitfinex","SOLUSD",1727801331580,2.0,147.2,147.15,1.35873435]
["bitfinex","SOLUSD",1727801331767,2.0,147.2,147.17,6.7944]
["bitfinex","SOLUSD",1727801331968,2.0,147.2,147.16,16.9875]
["bitfinex","SOLUSD",1727801332165,2.0,147.16,147.13,16.9914]
["bitfinex","SOLUSD",1727801332380,2.0,147.18,147.14,8.1547008]
["bitfinex","SOLUSD",1727801332679,2.0,147.16,147.13,16.9914]
["bitfinex","SOLUSD",1727801332880,2.0,147.18,147.13,23.788]
["bitfinex","SOLUSD",1727801333084,5.82,147.26,147.16,16.9882]
["bitfinex","SOLUSD",1727801333085,2.0,147.2,147.16,16.9882]
["bitfinex","SOLUSD",1727801333259,2.0,147.2,147.17,6.7945]
["bitfinex","SOLUSD",1727801333659,5.82,147.26,147.08,33.9945]
["bitfinex","SOLUSD",1727801333660,2.0,147.17,147.13,23.788]
["bitfinex","SOLUSD",1727801333886,6.793,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1727801334182,2.0,147.18,147.15,16.9889]
["bitfinex","SOLUSD",1727801334484,2.0,147.2,147.17,6.7948]
["bitfinex","SOLUSD",1727801334685,2.0,147.18,147.16,16.9877]
["bitfinex","SOLUSD",1727801335163,2.0,147.18,147.14,30.572984]
["bitfinex","SOLUSD",1727801335355,8.7944,147.18,147.13,16.9912]
["bitfinex","SOLUSD",1727801335559,2.0,147.15,147.12,6.797]
["bitfinex","SOLUSD",1727801335764,8.7945,147.18,147.13,1.35886071]
["bitfinex","SOLUSD",1727801335984,2.0,147.18,147.15,6.7957]
["bitfinex","SOLUSD",1727801336290,2.0,147.18,147.14,16.9897]
["bitfinex","SOLUSD",1727801336479,2.0,147.21,147.13,16.5795]
["bitfinex","SOLUSD",1727801336693,2.0,147.21,147.19,23.7781]
["bitfinex","SOLUSD",1727801337059,2.0,147.21,147.16,16.9878]
["bitfinex","SOLUSD",1727801337288,2.0,147.19,147.16,16.9878]
["bitfinex","SOLUSD",1727801337503,2.0,147.19,147.13,16.5795]
["bitfinex","SOLUSD",1727801337662,2.0,147.2,147.14,23.776884]
["bitfinex","SOLUSD",1727801337983,33.9491,147.28,147.14,23.776884]
["bitfinex","SOLUSD",1727801337984,2.0,147.22,147.18,6.7941]
["bitfinex","SOLUSD",1727801338891,2.0,147.2,147.18,6.7943]
["bitfinex","SOLUSD",1727801339061,2.0,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1727801339260,2.0,147.2,147.18,6.7943]
["bitfinex","SOLUSD",1727801339457,2.0,147.15,147.13,6.7966]
["bitfinex","SOLUSD",1727801339681,6.7949,147.17,147.08,98.00294303]
["bitfinex","SOLUSD",1727801339682,2.0,147.17,147.14,6.7958]
["bitfinex","SOLUSD",1727801340079,2.0,147.15,147.1,16.9947]
["bitfinex","SOLUSD",1727801340285,2.0,147.13,147.1,16.9947]
["bitfinex","SOLUSD",1727801340696,2.0,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1727801340871,2.0,147.07,147.03,16.1748]
["bitfinex","SOLUSD",1727801341070,2.0,147.1,147.04,1.35959732]
["bitfinex","SOLUSD",1727801341397,2.0,147.09,147.06,16.9992]
["bitfinex","SOLUSD",1727801341569,2.0,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1727801341769,2.0,147.11,147.09,6.7984]
["bitfinex","SOLUSD",1727801341977,57.45766769,147.35,147.1,1.3592438]
["bitfinex","SOLUSD",1727801341978,2.0,147.16,147.1,1.3592438]
["bitfinex","SOLUSD",1727801342276,2.0,147.16,147.12,16.992]
["bitfinex","SOLUSD",1727801342482,2.0,147.16,147.12,23.789]
["bitfinex","SOLUSD",1727801342699,2.0,147.12,147.1,6.7976]
["bitfinex","SOLUSD",1727801342899,2.0,147.14,147.12,6.7971]
["bitfinex","SOLUSD",1727801343100,2.0,147.13,147.11,23.7909]
["bitfinex","SOLUSD",1727801343303,2.0,147.1,147.08,6.7989]
["bitfinex","SOLUSD",1727801343602,2.0,147.07,147.05,17.0007]
["bitfinex","SOLUSD",1727801343812,2.0,147.04,146.98,63.68824303]
["bitfinex","SOLUSD",1727801344103,2.0,147.04,147.02,17.0041]
["bitfinex","SOLUSD",1727801344479,2.0,147.02,147.0,6.8026]
["bitfinex","SOLUSD",1727801344675,2.0,147.06,147.01,18.36476445]
["bitfinex","SOLUSD",1727801344883,2.0,147.06,147.03,6.8009]
["bitfinex","SOLUSD",1727801345123,2.0,147.04,147.03,6.8009]
["bitfinex","SOLUSD",1727801345401,2.0,147.04,147.01,17.0047]
["bitfinex","SOLUSD",1727801345605,2.0,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1727801345801,2.0,147.05,147.03,6.8012]
["bitfinex","SOLUSD",1727801346184,2.0,147.05,147.01,17.0056]
["bitfinex","SOLUSD",1727801346185,2.0,147.03,147.01,17.0056]
["bitfinex","SOLUSD",1727801346504,2.0,147.03,146.98,17.0089]
["bitfinex","SOLUSD",1727801346707,2.0,147.03,147.02,6.8017]
["bitfinex","SOLUSD",1727801347001,2.0,147.03,147.0,17.0059]
["bitfinex","SOLUSD",1727801347218,2.0,147.01,146.97,17.01]
["bitfinex","SOLUSD",1727801347710,2.0,147.03,147.0,6.8023]
["bitfinex","SOLUSD",1727801347894,2.0,147.01,146.99,23.8101]
["bitfinex","SOLUSD",1727801348204,2.0,147.05,147.0,1.36021056]
["bitfinex","SOLUSD",1727801348411,2.0,147.04,147.02,17.004]
["bitfinex","SOLUSD",1727801348605,2.0,147.07,147.04,6.8006]
["bitfinex","SOLUSD",1727801348778,2.0,147.07,147.05,6.8003]
["bitfinex","SOLUSD",1727801348985,2.0,147.07,147.02,17.004]
["bitfinex","SOLUSD",1727801349186,2.0,147.05,147.04,6.8008]
["bitfinex","SOLUSD",1727801349404,2.0,147.05,147.02,17.004]
["bitfinex","SOLUSD",1727801349405,2.0,147.05,147.03,6.8012]
["bitfinex","SOLUSD",1727801349583,2.0,147.09,147.04,23.776884]
["bitfinex","SOLUSD",1727801349784,2.0,147.07,147.06,16.9989]
["bitfinex","SOLUSD",1727801349997,2.0,147.05,147.04,6.8007]
["bitfinex","SOLUSD",1727801350281,2.0,147.05,147.03,17.0028]
["bitfinex","SOLUSD",1727801350486,16.9913,147.14,147.0,34.0123]
["bitfinex","SOLUSD",1727801350487,2.0,147.03,147.01,6.8021]
["bitfinex","SOLUSD",1727801350678,16.9937,147.12,147.0,17.0065]
["bitfinex","SOLUSD",1727801350679,2.0,147.01,147.0,17.0065]
["bitfinex","SOLUSD",1727801350889,2.0,147.03,147.0,17.0065]
["bitfinex","SOLUSD",1727801351310,33.9862,147.12,146.96,40.2696]
["bitfinex","SOLUSD",1727801351311,2.0,147.05,147.03,6.8011]
["bitfinex","SOLUSD",1727801351486,2.0,147.05,147.04,8.16064776]
["bitfinex","SOLUSD",1727801351814,2.0,147.08,147.06,16.9994]
["bitfinex","SOLUSD",1727801352511,2.0,147.04,147.03,17.0031]
["bitfinex","SOLUSD",1727801352703,2.0,147.02,147.0,17.0063]
["bitfinex","SOLUSD",1727801352906,2.0,147.04,147.02,6.8017]
["bitfinex","SOLUSD",1727801353120,2.0,147.04,147.03,8.16129248]
["bitfinex","SOLUSD",1727801353417,2.0,147.05,147.04,6.8005]
["bitfinex","SOLUSD",1727801353915,2.0,147.05,147.03,8.16105559]
["bitfinex","SOLUSD",1727801354118,2.0,147.05,147.03,6.8012]
["bitfinex","SOLUSD",1727801354293,2.0,147.05,147.02,23.8055]
["bitfinex","SOLUSD",1727801354493,2.0,147.03,147.02,23.8055]
["bitfinex","SOLUSD",1727801355301,2.0,147.03,147.02,17.0039]
["bitfinex","SOLUSD",1727801355616,2.0,147.03,147.02,23.8056]
["bitfinex","SOLUSD",1727801356121,2.0,147.03,147.02,17.0039]
["bitfinex","SOLUSD",1727801356491,16.9947,147.11,147.02,17.0039]
["bitfinex","SOLUSD",1727801356492,2.0,147.05,147.02,17.0039]
["bitfinex","SOLUSD",1727801356699,2.0,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1727801356893,2.0,147.09,147.07,6.799]
["bitfinex","SOLUSD",1727801357093,2.0,147.09,147.06,16.9989]
["bitfinex","SOLUSD",1727801357296,2.0,147.05,147.0,34.0122]
["bitfinex","SOLUSD",1727801357534,2.0,147.07,147.05,6.8002]
["bitfinex","SOLUSD",1727801357826,2.0,147.07,147.06,6.7999]
["bitfinex","SOLUSD",1727801358709,2.0,147.11,147.07,23.776884]
["bitfinex","SOLUSD",1727801358916,2.0,147.11,147.09,23.7942]
["bitfinex","SOLUSD",1727801360028,2.0,147.09,147.06,23.7992]
["bitfinex","SOLUSD",1727801360195,2.0,147.07,147.06,16.9994]
["bitfinex","SOLUSD",1727801360400,2.0,147.07,147.06,23.7993]
["bitfinex","SOLUSD",1727801360828,2.0,147.05,147.03,17.0026]
["bitfinex","SOLUSD",1727801360993,2.0,147.07,147.06,6.7999]
["bitfinex","SOLUSD",1727801361328,2.0,147.09,147.08,6.799]
["bitfinex","SOLUSD",1727801361623,2.0,147.11,147.1,6.798]
["bitfinex","SOLUSD",1727801361792,2.0,147.13,147.1,1.35923756]
["bitfinex","SOLUSD",1727801361989,2.0,147.13,147.12,6.7971]
["bitfinex","SOLUSD",1727801362195,2.0,147.13,147.11,16.9934]
["bitfinex","SOLUSD",1727801362503,2.0,147.17,147.16,6.7953]
["bitfinex","SOLUSD",1727801362704,2.0,147.19,147.17,6.7945]
["bitfinex","SOLUSD",1727801362916,2.0,147.19,147.17,8.15310125]
["bitfinex","SOLUSD",1727801363216,2.0,147.19,147.18,6.7944]
["bitfinex","SOLUSD",1727801363716,2.0,147.21,147.2,6.7934]
["bitfinex","SOLUSD",1727801363919,32.9215,147.28,147.17,16.9865]
["bitfinex","SOLUSD",1727801363920,2.0,147.19,147.17,16.9865]
["bitfinex","SOLUSD",1727801364117,2.0,147.19,147.18,8.15296382]
["bitfinex","SOLUSD",1727801364298,2.0,147.19,147.18,6.7944]
["bitfinex","SOLUSD",1727801364728,2.0,147.17,147.16,6.7953]
["bitfinex","SOLUSD",1727801365426,2.0,147.17,147.15,13.0684]
["bitfinex","SOLUSD",1727801365726,16.979,147.25,147.14,23.7862]
["bitfinex","SOLUSD",1727801365727,2.0,147.15,147.14,23.7862]
["bitfinex","SOLUSD",1727801365900,2.0,147.18,147.15,6.7954]
["bitfinex","SOLUSD",1727801366095,2.0,147.18,147.14,23.7861]
["bitfinex","SOLUSD",1727801366296,2.0,147.15,147.1,6.2198]
["bitfinex","SOLUSD",1727801366503,2.0,147.12,147.1,6.2198]
["bitfinex","SOLUSD",1727801367132,2.0,147.1,147.08,16.9971]
["bitfinex","SOLUSD",1727801367298,2.0,147.12,147.09,1.35928649]
["bitfinex","SOLUSD",1727801368226,2.0,147.12,147.11,6.7976]
["bitfinex","SOLUSD",1727801369110,2.0,147.1,147.09,6.7981]
["bitfinex","SOLUSD",1727801369309,2.0,147.1,147.08,23.7956]
["bitfinex","SOLUSD",1727801369521,2.0,147.1,147.08,16.9971]
["bitfinex","SOLUSD",1727801370205,2.0,147.1,147.08,25.15549425]
["bitfinex","SOLUSD",1727801370401,1.9391,147.12,147.09,1.35940691]
["bitfinex","SOLUSD",1727801370738,1.9391,147.1,147.09,6.7984]
["bitfinex","SOLUSD",1727801372225,1.9391,147.1,147.08,16.9971]
["bitfinex","SOLUSD",1727801372409,1.9391,147.08,147.05,23.2772]
["bitfinex","SOLUSD",1727801372613,1.9391,147.1,147.06,1.35942958]
["bitfinex","SOLUSD",1727801372809,1.9391,147.1,147.07,16.9978]
["bitfinex","SOLUSD",1727801373019,1.9391,147.1,147.09,6.7985]
["bitfinex","SOLUSD",1727801373423,1.9391,147.08,147.07,16.9978]
["bitfinex","SOLUSD",1727801373799,1.9391,147.08,147.07,23.7969]
["bitfinex","SOLUSD",1727801374204,1.9391,147.11,147.09,6.7984]
["bitfinex","SOLUSD",1727801374622,1.9391,147.11,147.1,8.1573526]
["bitfinex","SOLUSD",1727801374925,1.9391,147.09,147.08,6.799]
["bitfinex","SOLUSD",1727801375134,1.9391,147.09,147.07,16.9978]
["bitfinex","SOLUSD",1727801375330,1.9391,147.07,147.06,6.7994]
["bitfinex","SOLUSD",1727801376411,1.9391,147.07,147.05,6.2768]
["bitfinex","SOLUSD",1727801376412,1.9391,147.09,147.08,6.799]
["bitfinex","SOLUSD",1727801376808,1.9391,147.09,147.07,16.9985]
["bitfinex","SOLUSD",1727801377031,1.9391,147.06,147.04,17.0016]
["bitfinex","SOLUSD",1727801377209,16.9937,147.12,147.01,17.005]
["bitfinex","SOLUSD",1727801377210,1.9391,147.05,147.01,17.005]
["bitfinex","SOLUSD",1727801377411,1.9391,147.05,147.04,6.8008]
["bitfinex","SOLUSD",1727801377611,1.9391,147.05,147.03,23.8036]
["bitfinex","SOLUSD",1727801377822,1.9391,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1727801377823,1.9391,147.02,147.01,6.8022]
["bitfinex","SOLUSD",1727801378224,1.9391,147.04,147.03,17.0031]
["bitfinex","SOLUSD",1727801378459,1.9391,147.04,147.02,6.8017]
["bitfinex","SOLUSD",1727801378730,1.9391,147.02,147.01,6.8021]
["bitfinex","SOLUSD",1727801379624,1.9391,146.98,146.97,23.8135]
["bitfinex","SOLUSD",1727801380010,1.9391,146.96,146.95,6.8049]
["bitfinex","SOLUSD",1727801380523,1.9391,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1727801380706,1.9391,146.97,146.96,6.8044]
["bitfinex","SOLUSD",1727801380908,25.82,147.07,146.97,17.0097]
["bitfinex","SOLUSD",1727801380909,1.9391,147.01,146.97,17.0097]
["bitfinex","SOLUSD",1727801381137,1.9391,146.98,146.97,17.0097]
["bitfinex","SOLUSD",1727801381318,23.2062,147.08,146.95,34.0243]
["bitfinex","SOLUSD",1727801381520,1.9391,147.02,147.01,6.8022]
["bitfinex","SOLUSD",1727801381732,1.9391,147.02,147.01,8.16233527]
["bitfinex","SOLUSD",1727801381932,1.9391,147.02,147.01,6.8022]
["bitfinex","SOLUSD",1727801382116,1.9391,147.0,146.99,6.8029]
["bitfinex","SOLUSD",1727801382619,16.996,147.1,147.0,17.0062]
["bitfinex","SOLUSD",1727801382620,1.9391,147.04,147.0,17.0062]
["bitfinex","SOLUSD",1727801382833,1.9391,147.04,147.03,6.8013]
["bitfinex","SOLUSD",1727801383514,1.9391,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1727801383937,1.9391,147.08,147.07,6.7994]
["bitfinex","SOLUSD",1727801384320,1.9391,147.11,147.1,6.798]
["bitfinex","SOLUSD",1727801384542,1.9391,147.11,147.1,8.15736151]
["bitfinex","SOLUSD",1727801384835,1.9391,147.13,147.12,6.7971]
["bitfinex","SOLUSD",1727801385135,1.9391,147.13,147.12,8.1561096]
["bitfinex","SOLUSD",1727801385509,1.9391,147.13,147.12,31.9329936]
["bitfinex","SOLUSD",1727801386039,21.4014,147.24,147.12,31.9329936]
["bitfinex","SOLUSD",1727801386040,1.9391,147.18,147.17,6.7948]
["bitfinex","SOLUSD",1727801386334,1.9391,147.18,147.17,16.9865]
["bitfinex","SOLUSD",1727801386545,1.9391,147.18,147.17,23.7813]
["bitfinex","SOLUSD",1727801386909,1.9391,147.14,147.13,23.7873]
["bitfinex","SOLUSD",1727801387414,1.9391,147.16,147.15,6.7957]
["bitfinex","SOLUSD",1727801387635,1.9391,147.16,147.15,8.15454209]
["bitfinex","SOLUSD",1727801387819,1.9391,147.16,147.15,6.7957]
["bitfinex","SOLUSD",1727801388217,1.9391,147.17,147.16,6.7953]
["bitfinex","SOLUSD",1727801389432,1.9391,147.19,147.18,6.7943]
["bitfinex","SOLUSD",1727801389625,1.9391,147.19,147.18,8.15280172]
["bitfinex","SOLUSD",1727801389821,1.9391,147.19,147.18,6.7943]
["bitfinex","SOLUSD",1727801391517,1.9391,147.22,147.21,6.793]
["bitfinex","SOLUSD",1727801391740,1.9391,147.24,147.23,6.792]
["bitfinex","SOLUSD",1727801392322,1.9391,147.26,147.25,6.7911]
["bitfinex","SOLUSD",1727801392553,1.9391,147.26,147.25,8.14897285]
["bitfinex","SOLUSD",1727801392853,1.9391,147.26,147.24,23.7703]
["bitfinex","SOLUSD",1727801393843,1.9391,147.24,147.21,16.9822]
["bitfinex","SOLUSD",1727801394033,1.9391,147.24,147.23,6.792]
["bitfinex","SOLUSD",1727801395625,1.9391,147.24,147.23,30.568884]
["bitfinex","SOLUSD",1727801395834,1.9391,147.26,147.25,6.7911]
["bitfinex","SOLUSD",1727801396028,1.9391,147.26,147.25,8.14891452]
["bitfinex","SOLUSD",1727801396229,1.9391,147.26,147.25,31.92579852]
["bitfinex","SOLUSD",1727801396648,1.9391,147.26,147.25,30.567984]
["bitfinex","SOLUSD",1727801399048,1.9391,147.26,147.25,6.7911]
["bitfinex","SOLUSD",1727801399229,1.9391,147.26,147.25,30.567984]
["bitfinex","SOLUSD",1727801399438,1.9391,147.26,147.25,31.92563006]
["bitfinex","SOLUSD",1727801399658,1.9391,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1727801399827,1.9391,147.32,147.28,25.13422273]
["bitfinex","SOLUSD",1727801400029,1.9391,147.32,147.31,30.565284]
["bitfinex","SOLUSD",1727801400450,1.9391,147.32,147.3,16.9716]
["bitfinex","SOLUSD",1727801400730,1.9391,147.34,147.31,25.13422581]
["bitfinex","SOLUSD",1727801400932,1.9391,147.36,147.35,30.563384]
["bitfinex","SOLUSD",1727801401147,1.9391,147.36,147.35,31.92021738]
["bitfinex","SOLUSD",1727801401351,1.9391,147.38,147.36,23.776884]
["bitfinex","SOLUSD",1727801401556,1.9391,147.4,147.39,30.561584]
["bitfinex","SOLUSD",1727801401735,1.9391,147.4,147.39,31.91799981]
["bitfinex","SOLUSD",1727801401933,1.9391,147.4,147.38,16.9624]
["bitfinex","SOLUSD",1727801402139,1.9391,147.4,147.39,23.776884]
["bitfinex","SOLUSD",1727801402353,0.8451499,147.46,147.39,23.776884]
["bitfinex","SOLUSD",1727801402354,1.9391,147.42,147.41,6.7838]
["bitfinex","SOLUSD",1727801402652,2.7842499,147.46,147.45,6.7819]
["bitfinex","SOLUSD",1727801402861,2.7842499,147.46,147.45,31.91461595]
["bitfinex","SOLUSD",1727801403359,0.8451499,147.46,147.45,31.91461595]
["bitfinex","SOLUSD",1727801404561,0.8451499,147.46,147.45,57.99826464]
["bitfinex","SOLUSD",1727801404888,1.9391,147.54,147.52,6.7786]
["bitfinex","SOLUSD",1727801405037,1.9391,147.56,147.55,23.776884]
["bitfinex","SOLUSD",1727801405371,0.8451499,147.6,147.59,30.552384]
["bitfinex","SOLUSD",1727801405529,0.8451499,147.6,147.59,23.776884]
["bitfinex","SOLUSD",1727801405728,0.8451499,147.6,147.58,25.13147618]
["bitfinex","SOLUSD",1727801405954,0.8451499,147.6,147.58,23.776884]
["bitfinex","SOLUSD",1727801406155,0.8451499,147.6,147.59,25.1314427]
["bitfinex","SOLUSD",1727801406337,0.8451499,147.6,147.59,23.776884]
["bitfinex","SOLUSD",1727801406541,0.8451499,147.6,147.59,43.776884]
["bitfinex","SOLUSD",1727801406747,17.7656499,147.75,147.6,40.713584]
["bitfinex","SOLUSD",1727801407049,17.7656499,147.75,147.59,6.7753]
["bitfinex","SOLUSD",1727801407050,6.7717,147.68,147.59,6.7753]
["bitfinex","SOLUSD",1727801407249,6.7717,147.68,147.57,23.776884]
["bitfinex","SOLUSD",1727801407250,6.7717,147.68,147.57,70.80349915]
["bitfinex","SOLUSD",1727801407650,6.7708,147.7,147.63,23.776884]
["bitfinex","SOLUSD",1727801407856,17.7656499,147.75,147.63,23.776884]
["bitfinex","SOLUSD",1727801407857,6.7699,147.72,147.63,23.776884]
["bitfinex","SOLUSD",1727801408036,6.7696,147.72,147.65,30.549184]
["bitfinex","SOLUSD",1727801408236,6.7706,147.7,147.63,16.9334]
["bitfinex","SOLUSD",1727801408457,0.8451499,147.75,147.66,6.7722]
["bitfinex","SOLUSD",1727801408754,0.8451499,147.75,147.69,6.7709]
["bitfinex","SOLUSD",1727801408958,7.6135499,147.75,147.68,30.548084]
["bitfinex","SOLUSD",1727801409131,0.8451499,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1727801409332,0.8451499,147.75,147.73,6.769]
["bitfinex","SOLUSD",1727801409537,0.8451499,147.75,147.74,23.776884]
["bitfinex","SOLUSD",1727801410163,0.8451499,147.75,147.7,16.9252]
["bitfinex","SOLUSD",1727801410164,0.8451499,147.75,147.71,23.776884]
["bitfinex","SOLUSD",1727801410336,0.8451499,147.75,147.73,6.769]
["bitfinex","SOLUSD",1727801410537,0.8451499,147.75,147.71,23.776884]
["bitfinex","SOLUSD",1727801411068,6.7687,147.74,147.69,23.776884]
["bitfinex","SOLUSD",1727801411361,6.7687,147.74,147.68,23.1898]
["bitfinex","SOLUSD",1727801411362,7.6135499,147.75,147.68,23.1898]
["bitfinex","SOLUSD",1727801411556,0.8451499,147.75,147.68,6.6092]
["bitfinex","SOLUSD",1727801411758,0.8451499,147.75,147.63,47.02661515]
["bitfinex","SOLUSD",1727801411759,6.7709,147.69,147.63,6.7734]
["bitfinex","SOLUSD",1727801411941,6.7709,147.69,147.62,39.402]
["bitfinex","SOLUSD",1727801411942,0.8451499,147.75,147.64,6.7732]
["bitfinex","SOLUSD",1727801412137,6.7709,147.69,147.63,6.7736]
["bitfinex","SOLUSD",1727801412545,16.9248,147.72,147.58,16.9398]
["bitfinex","SOLUSD",1727801412765,0.8451499,147.75,147.57,47.02661515]
["bitfinex","SOLUSD",1727801413060,6.7707,147.7,147.64,6.773]
["bitfinex","SOLUSD",1727801413371,0.8451499,147.75,147.65,6.7727]
["bitfinex","SOLUSD",1727801413372,6.77,147.71,147.65,6.7727]
["bitfinex","SOLUSD",1727801413576,20.8451499,147.75,147.64,16.9325]
["bitfinex","SOLUSD",1727801413866,20.8451499,147.75,147.6,80.90191515]
["bitfinex","SOLUSD",1727801413867,16.9232,147.73,147.6,16.9369]
["bitfinex","SOLUSD",1727801414054,6.7727,147.65,147.6,16.9369]
["bitfinex","SOLUSD",1727801414234,16.9267,147.7,147.56,15.8789]
["bitfinex","SOLUSD",1727801414438,6.7722,147.67,147.61,6.7745]
["bitfinex","SOLUSD",1727801414655,20.0,147.72,147.57,47.02661515]
["bitfinex","SOLUSD",1727801414856,6.7712,147.69,147.63,6.7736]
["bitfinex","SOLUSD",1727801415265,16.9224,147.74,147.62,16.9349]
["bitfinex","SOLUSD",1727801415445,6.7702,147.71,147.65,6.7726]
["bitfinex","SOLUSD",1727801415961,16.9224,147.74,147.63,30.550084]
["bitfinex","SOLUSD",1727801415962,6.7705,147.7,147.63,30.550084]
["bitfinex","SOLUSD",1727801416139,20.0,147.73,147.62,16.9349]
["bitfinex","SOLUSD",1727801416539,6.7732,147.64,147.58,16.9389]
["bitfinex","SOLUSD",1727801417066,20.0,147.7,147.58,23.7145]
["bitfinex","SOLUSD",1727801417262,16.9286,147.68,147.56,6.7765]
["bitfinex","SOLUSD",1727801417485,20.0,147.67,147.55,6.5005]
["bitfinex","SOLUSD",1727801417776,20.0,147.64,147.54,16.9437]
["bitfinex","SOLUSD",1727801417939,6.7755,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1727801418141,20.0,147.64,147.53,6.7782]
["bitfinex","SOLUSD",1727801418360,20.0,147.64,147.5,22.7903]
["bitfinex","SOLUSD",1727801418571,6.7765,147.57,147.53,16.9456]
["bitfinex","SOLUSD",1727801418759,6.7765,147.57,147.5,6.3361]
["bitfinex","SOLUSD",1727801418960,6.7765,147.57,147.51,6.7791]
["bitfinex","SOLUSD",1727801419138,6.776,147.58,147.52,6.7786]
["bitfinex","SOLUSD",1727801419471,36.9318,147.66,147.52,16.9465]
["bitfinex","SOLUSD",1727801419658,20.43,147.65,147.55,16.9433]
["bitfinex","SOLUSD",1727801419848,6.776,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1727801420045,6.7765,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1727801420262,6.7773,147.55,147.51,16.9469]
["bitfinex","SOLUSD",1727801420456,20.0,147.66,147.59,6.7755]
["bitfinex","SOLUSD",1727801420457,27.0628097,147.66,147.59,6.7755]
["bitfinex","SOLUSD",1727801420767,6.7732,147.64,147.57,16.9401]
["bitfinex","SOLUSD",1727801420973,6.7728,147.65,147.59,6.7754]
["bitfinex","SOLUSD",1727801421177,6.7722,147.67,147.6,6.7749]
["bitfinex","SOLUSD",1727801421479,5.82,147.71,147.59,23.776884]
["bitfinex","SOLUSD",1727801421645,6.7727,147.65,147.59,30.551884]
["bitfinex","SOLUSD",1727801422060,5.82,147.71,147.58,23.776884]
["bitfinex","SOLUSD",1727801422061,16.9296,147.67,147.58,23.776884]
["bitfinex","SOLUSD",1727801422266,5.82,147.71,147.59,6.7754]
["bitfinex","SOLUSD",1727801422267,6.7732,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1727801422444,5.82,147.71,147.6,16.9376]
["bitfinex","SOLUSD",1727801422445,6.7727,147.65,147.6,16.9376]
["bitfinex","SOLUSD",1727801422650,6.7751,147.6,147.55,16.9429]
["bitfinex","SOLUSD",1727801422853,2.0,147.7,147.62,6.7741]
["bitfinex","SOLUSD",1727801422854,6.7714,147.68,147.62,6.7741]
["bitfinex","SOLUSD",1727801423064,6.7723,147.67,147.6,23.7117]
["bitfinex","SOLUSD",1727801423348,5.82,147.71,147.56,33.8831]
["bitfinex","SOLUSD",1727801423349,5.82,147.71,147.64,6.7731]
["bitfinex","SOLUSD",1727801423668,32.6116,147.73,147.64,6.7731]
["bitfinex","SOLUSD",1727801424052,32.6116,147.73,147.63,16.9342]
["bitfinex","SOLUSD",1727801424053,6.771,147.69,147.63,23.7078]
["bitfinex","SOLUSD",1727801424249,0.8451499,147.75,147.65,6.7725]
["bitfinex","SOLUSD",1727801424466,0.8451499,147.75,147.64,23.776884]
["bitfinex","SOLUSD",1727801424666,0.8451499,147.75,147.61,47.02661515]
["bitfinex","SOLUSD",1727801424667,6.7732,147.65,147.6,23.776884]
["bitfinex","SOLUSD",1727801424854,6.7718,147.67,147.62,23.776884]
["bitfinex","SOLUSD",1727801425060,6.7713,147.69,147.63,30.550384]
["bitfinex","SOLUSD",1727801425258,0.8451499,147.75,147.65,23.776884]
["bitfinex","SOLUSD",1727801425550,7.6133499,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1727801425757,0.8451499,147.75,147.71,23.776884]
["bitfinex","SOLUSD",1727801426274,0.8451499,147.75,147.74,30.545484]
["bitfinex","SOLUSD",1727801426489,0.8451499,147.75,147.74,6.7686]
["bitfinex","SOLUSD",1727801426698,0.8451499,147.75,147.74,30.545484]
["bitfinex","SOLUSD",1727801427694,2.01796175,147.9,147.81,6.7653]
["bitfinex","SOLUSD",1727801427893,0.8451499,147.9,147.81,16.9132]
["bitfinex","SOLUSD",1727801428203,7.6064499,147.9,147.82,47.02661515]
["bitfinex","SOLUSD",1727801428374,0.8451499,147.9,147.85,6.7635]
["bitfinex","SOLUSD",1727801428690,0.8451499,147.9,147.87,6.7624]
["bitfinex","SOLUSD",1727801428892,0.8451499,147.9,147.89,6.7617]
["bitfinex","SOLUSD",1727801429304,0.5781023,147.93,147.92,53.78701515]
["bitfinex","SOLUSD",1727801429773,0.5781023,147.93,147.92,30.537284]
["bitfinex","SOLUSD",1727801429971,0.5781023,147.93,147.88,6.171]
["bitfinex","SOLUSD",1727801430274,0.5781023,147.93,147.9,23.6635]
["bitfinex","SOLUSD",1727801430483,0.5781023,147.93,147.88,6.7618]
["bitfinex","SOLUSD",1727801430695,0.5781023,147.93,147.87,23.776884]
["bitfinex","SOLUSD",1727801430987,0.5781023,147.93,147.92,30.537284]
["bitfinex","SOLUSD",1727801431197,0.5781023,147.93,147.91,23.776884]
["bitfinex","SOLUSD",1727801431376,0.5781023,147.93,147.91,30.537584]
["bitfinex","SOLUSD",1727801431580,0.5781023,147.93,147.91,77.56419915]
["bitfinex","SOLUSD",1727801432265,0.0503254,147.95,147.94,30.536284]
["bitfinex","SOLUSD",1727801432471,0.0503254,147.95,147.94,23.776884]
["bitfinex","SOLUSD",1727801433498,0.0503254,147.95,147.94,70.80349915]
["bitfinex","SOLUSD",1727801433790,6.7542,148.06,148.0,6.7566]
["bitfinex","SOLUSD",1727801434020,6.7542,148.06,147.98,16.8939]
["bitfinex","SOLUSD",1727801434021,6.7545,148.05,147.99,23.776884]
["bitfinex","SOLUSD",1727801434298,6.7545,148.05,147.99,30.534084]
["bitfinex","SOLUSD",1727801434489,33.7613,148.1,147.94,63.92461515]
["bitfinex","SOLUSD",1727801434690,33.7613,148.1,147.95,23.776884]
["bitfinex","SOLUSD",1727801434878,33.7613,148.1,147.86,33.8151]
["bitfinex","SOLUSD",1727801434879,6.7576,147.99,147.92,6.7603]
["bitfinex","SOLUSD",1727801435079,6.7577,147.98,147.92,6.7603]
["bitfinex","SOLUSD",1727801435281,2.0,148.08,147.9,16.9025]
["bitfinex","SOLUSD",1727801435282,6.7582,147.97,147.91,6.7608]
["bitfinex","SOLUSD",1727801435893,6.7577,147.98,147.92,6.7601]
["bitfinex","SOLUSD",1727801436100,20.0,148.02,147.9,16.9025]
["bitfinex","SOLUSD",1727801436292,6.7569,148.0,147.94,6.7594]
["bitfinex","SOLUSD",1727801436597,6.7564,148.01,147.94,6.7591]
["bitfinex","SOLUSD",1727801436772,3.17153174,148.11,147.94,6.7594]
["bitfinex","SOLUSD",1727801436973,16.8834,148.08,147.9,47.02661515]
["bitfinex","SOLUSD",1727801437303,6.7562,148.02,147.96,23.776884]
["bitfinex","SOLUSD",1727801437473,6.7572,147.99,147.94,23.776884]
["bitfinex","SOLUSD",1727801437674,16.8865,148.05,147.95,6.7589]
["bitfinex","SOLUSD",1727801437675,6.7564,148.01,147.95,6.7589]
["bitfinex","SOLUSD",1727801437879,43.776884,148.04,147.92,6.7599]
["bitfinex","SOLUSD",1727801438078,6.7581,147.97,147.92,6.7599]
["bitfinex","SOLUSD",1727801438301,6.7576,147.99,147.93,6.7599]
["bitfinex","SOLUSD",1727801438600,20.0,148.05,147.93,16.8997]
["bitfinex","SOLUSD",1727801438789,6.7581,147.97,147.91,6.7608]
["bitfinex","SOLUSD",1727801438990,36.8886,148.03,147.92,6.7603]
["bitfinex","SOLUSD",1727801439388,6.7581,147.98,147.92,6.7603]
["bitfinex","SOLUSD",1727801439901,36.8886,148.03,147.85,16.908]
["bitfinex","SOLUSD",1727801439902,23.776884,148.0,147.85,16.908]
["bitfinex","SOLUSD",1727801440110,6.7613,147.9,147.85,16.908]
["bitfinex","SOLUSD",1727801440278,43.776884,147.96,147.82,6.5676]
["bitfinex","SOLUSD",1727801440600,6.7614,147.9,147.84,16.91]
["bitfinex","SOLUSD",1727801440804,20.0,147.93,147.76,69.68681515]
["bitfinex","SOLUSD",1727801440987,6.7637,147.85,147.8,16.9138]
["bitfinex","SOLUSD",1727801441189,6.7643,147.84,147.76,22.6602]
["bitfinex","SOLUSD",1727801441391,6.7645,147.84,147.76,39.5786]
["bitfinex","SOLUSD",1727801441717,6.7645,147.84,147.79,6.7662]
["bitfinex","SOLUSD",1727801442019,23.776884,147.96,147.8,33.8281]
["bitfinex","SOLUSD",1727801442309,23.776884,147.96,147.81,18.26489475]
["bitfinex","SOLUSD",1727801442515,6.7617,147.9,147.84,16.9101]
["bitfinex","SOLUSD",1727801442682,6.761,147.91,147.85,6.7636]
["bitfinex","SOLUSD",1727801442886,6.761,147.91,147.84,16.9101]
["bitfinex","SOLUSD",1727801443086,50.6868,147.97,147.84,16.9101]
["bitfinex","SOLUSD",1727801443087,16.8953,147.97,147.84,16.9101]
["bitfinex","SOLUSD",1727801443295,16.8953,147.97,147.87,16.9066]
["bitfinex","SOLUSD",1727801443513,33.7812,148.02,147.87,16.9066]
["bitfinex","SOLUSD",1727801443514,33.7812,148.02,147.88,23.776884]
["bitfinex","SOLUSD",1727801443808,16.8941,147.99,147.88,30.538684]
["bitfinex","SOLUSD",1727801444014,6.7595,147.94,147.89,8.11366389]
["bitfinex","SOLUSD",1727801444188,33.7812,148.02,147.83,16.9102]
["bitfinex","SOLUSD",1727801444189,16.8964,147.97,147.83,16.9102]
["bitfinex","SOLUSD",1727801444385,33.7901,147.98,147.83,16.9102]
["bitfinex","SOLUSD",1727801444591,33.7901,147.98,147.81,6.765]
["bitfinex","SOLUSD",1727801444592,6.7628,147.87,147.81,6.765]
["bitfinex","SOLUSD",1727801444785,6.7618,147.89,147.84,6.764]
["bitfinex","SOLUSD",1727801445003,16.8988,147.94,147.76,69.68681515]
["bitfinex","SOLUSD",1727801445004,16.8988,147.94,147.83,16.9112]
["bitfinex","SOLUSD",1727801445325,6.7613,147.9,147.85,16.908]
["bitfinex","SOLUSD",1727801445619,22.0,147.97,147.82,16.9123]
["bitfinex","SOLUSD",1727801445793,6.7636,147.85,147.79,23.6817]
["bitfinex","SOLUSD",1727801445995,6.7617,147.9,147.84,6.764]
["bitfinex","SOLUSD",1727801446517,6.7631,147.87,147.82,16.9124]
["bitfinex","SOLUSD",1727801446719,6.7621,147.89,147.83,6.7645]
["bitfinex","SOLUSD",1727801446892,16.8976,147.95,147.82,16.9124]
["bitfinex","SOLUSD",1727801447093,6.7613,147.91,147.85,6.7631]
["bitfinex","SOLUSD",1727801447290,23.776884,147.94,147.82,16.9124]
["bitfinex","SOLUSD",1727801447511,6.7626,147.88,147.83,23.776884]
["bitfinex","SOLUSD",1727801447710,23.776884,147.94,147.8,6.7656]
["bitfinex","SOLUSD",1727801447711,6.7636,147.85,147.8,6.7656]
["bitfinex","SOLUSD",1727801447988,16.903,147.91,147.79,16.9157]
["bitfinex","SOLUSD",1727801447989,6.7612,147.91,147.85,6.7635]
["bitfinex","SOLUSD",1727801448193,6.7612,147.91,147.86,1.3523454]
["bitfinex","SOLUSD",1727801448410,6.7615,147.9,147.85,6.7635]
["bitfinex","SOLUSD",1727801448614,6.7609,147.91,147.85,6.7635]
["bitfinex","SOLUSD",1727801448817,23.776884,147.94,147.83,16.9103]
["bitfinex","SOLUSD",1727801449025,16.9012,147.92,147.81,23.776884]
["bitfinex","SOLUSD",1727801449318,56.2201,147.98,147.88,6.7621]
["bitfinex","SOLUSD",1727801449319,6.7602,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1727801449494,6.7604,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1727801449693,20.0,147.94,147.83,57.598384]
["bitfinex","SOLUSD",1727801449892,36.8997,147.94,147.83,40.687984]
["bitfinex","SOLUSD",1727801450106,6.7617,147.89,147.84,6.764]
["bitfinex","SOLUSD",1727801450605,23.776884,147.93,147.83,16.9111]
["bitfinex","SOLUSD",1727801450806,23.776884,147.93,147.79,16.9148]
["bitfinex","SOLUSD",1727801450807,43.776884,147.9,147.79,16.9148]
["bitfinex","SOLUSD",1727801451019,6.7645,147.83,147.79,16.9148]
["bitfinex","SOLUSD",1727801451317,16.9054,147.89,147.76,56.4982]
["bitfinex","SOLUSD",1727801451502,6.764,147.84,147.79,6.7663]
["bitfinex","SOLUSD",1727801451699,6.7636,147.85,147.8,8.11869389]
["bitfinex","SOLUSD",1727801452024,20.0,147.88,147.76,56.4982]
["bitfinex","SOLUSD",1727801452025,16.9075,147.87,147.76,13.1657]
["bitfinex","SOLUSD",1727801452202,6.765,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1727801452402,6.7654,147.81,147.76,13.1661]
["bitfinex","SOLUSD",1727801452602,6.7659,147.8,147.75,23.6883]
["bitfinex","SOLUSD",1727801452800,20.0,147.84,147.75,23.6883]
["bitfinex","SOLUSD",1727801453397,20.0,147.84,147.72,16.9238]
["bitfinex","SOLUSD",1727801453704,20.0,147.91,147.76,47.02661515]
["bitfinex","SOLUSD",1727801453904,20.0,147.91,147.73,47.02661515]
["bitfinex","SOLUSD",1727801454096,20.0,147.91,147.71,6.2033]
["bitfinex","SOLUSD",1727801454421,6.7664,147.79,147.74,6.7686]
["bitfinex","SOLUSD",1727801454716,6.7659,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1727801455026,22.0,147.91,147.71,6.2033]
["bitfinex","SOLUSD",1727801455027,96.2984,147.94,147.82,16.9116]
["bitfinex","SOLUSD",1727801455316,6.7622,147.88,147.83,6.7643]
["bitfinex","SOLUSD",1727801455502,38.0188,147.92,147.84,6.764]
["bitfinex","SOLUSD",1727801455691,26.38907964,147.97,147.84,16.9091]
["bitfinex","SOLUSD",1727801455893,6.7617,147.9,147.85,6.7632]
["bitfinex","SOLUSD",1727801456093,6.7619,147.89,147.84,30.540784]
["bitfinex","SOLUSD",1727801456299,6.7617,147.9,147.85,6.7635]
["bitfinex","SOLUSD",1727801456516,6.7608,147.92,147.85,16.908]
["bitfinex","SOLUSD",1727801456692,6.7608,147.92,147.86,6.7631]
["bitfinex","SOLUSD",1727801456897,5.82,147.97,147.87,1.35226277]
["bitfinex","SOLUSD",1727801456898,6.7582,147.97,147.87,1.35226277]
["bitfinex","SOLUSD",1727801457117,6.7595,147.94,147.88,6.7617]
["bitfinex","SOLUSD",1727801457515,6.7591,147.95,147.89,30.538484]
["bitfinex","SOLUSD",1727801457713,6.7595,147.94,147.89,23.776884]
["bitfinex","SOLUSD",1727801457919,6.759,147.96,147.89,23.776884]
["bitfinex","SOLUSD",1727801458221,6.759,147.95,147.89,40.681084]
["bitfinex","SOLUSD",1727801458391,6.7591,147.95,147.89,47.442784]
["bitfinex","SOLUSD",1727801458597,20.0,147.99,147.82,53.17321515]
["bitfinex","SOLUSD",1727801458819,20.0,147.99,147.83,25.12898951]
["bitfinex","SOLUSD",1727801458996,20.0,147.97,147.91,6.7608]
["bitfinex","SOLUSD",1727801459192,6.7585,147.96,147.89,6.7613]
["bitfinex","SOLUSD",1727801459425,6.76,147.93,147.88,16.905]
["bitfinex","SOLUSD",1727801459611,6.76,147.93,147.83,23.776884]
["bitfinex","SOLUSD",1727801459612,6.7604,147.92,147.85,23.776884]
["bitfinex","SOLUSD",1727801459926,5.82,148.02,147.86,6.763]
["bitfinex","SOLUSD",1727801459927,6.7604,147.93,147.86,6.763]
["bitfinex","SOLUSD",1727801460225,23.776884,147.97,147.86,6.763]
["bitfinex","SOLUSD",1727801460417,16.898,147.95,147.82,12.9114]
["bitfinex","SOLUSD",1727801460607,6.7623,147.88,147.82,12.9114]
["bitfinex","SOLUSD",1727801460808,49.596884,147.91,147.77,6.0534]
["bitfinex","SOLUSD",1727801461127,49.596884,147.91,147.77,6.7672]
["bitfinex","SOLUSD",1727801461128,6.7649,147.83,147.77,6.7672]
["bitfinex","SOLUSD",1727801461311,25.82,147.91,147.79,16.9152]
["bitfinex","SOLUSD",1727801461498,6.7637,147.85,147.79,23.6815]
["bitfinex","SOLUSD",1727801461925,20.0,147.89,147.75,50.2273]
["bitfinex","SOLUSD",1727801462138,20.0,147.87,147.75,16.9195]
["bitfinex","SOLUSD",1727801462300,20.0,147.87,147.78,16.9168]
["bitfinex","SOLUSD",1727801462643,20.0,147.9,147.81,16.9134]
["bitfinex","SOLUSD",1727801462805,20.0,147.9,147.82,1.35257682]
["bitfinex","SOLUSD",1727801463001,6.7609,147.91,147.85,6.7635]
["bitfinex","SOLUSD",1727801463199,20.0,147.94,147.79,47.02661515]
["bitfinex","SOLUSD",1727801463539,20.0,147.94,147.81,6.7654]
["bitfinex","SOLUSD",1727801463540,6.7632,147.86,147.81,6.7654]
["bitfinex","SOLUSD",1727801463832,53.7992,147.94,147.74,33.8416]
["bitfinex","SOLUSD",1727801463833,6.7645,147.83,147.77,16.9181]
["bitfinex","SOLUSD",1727801464056,6.7655,147.81,147.77,16.9181]
["bitfinex","SOLUSD",1727801464227,43.776884,147.86,147.73,22.975]
["bitfinex","SOLUSD",1727801464429,16.9103,147.84,147.73,22.975]
["bitfinex","SOLUSD",1727801464742,6.7663,147.8,147.73,22.975]
["bitfinex","SOLUSD",1727801464947,43.776884,147.86,147.73,6.0534]
["bitfinex","SOLUSD",1727801465139,43.776884,147.86,147.7,6.7703]
["bitfinex","SOLUSD",1727801465140,20.0,147.8,147.7,6.7703]
["bitfinex","SOLUSD",1727801465328,6.7681,147.76,147.7,6.7703]
["bitfinex","SOLUSD",1727801465527,6.7692,147.73,147.69,16.9262]
["bitfinex","SOLUSD",1727801465729,6.7686,147.74,147.69,16.9262]
["bitfinex","SOLUSD",1727801466036,6.7677,147.76,147.71,6.7698]
["bitfinex","SOLUSD",1727801466247,20.0,147.8,147.68,6.166]
["bitfinex","SOLUSD",1727801466423,20.0,147.77,147.68,6.166]
["bitfinex","SOLUSD",1727801466846,20.0,147.77,147.69,1.35394299]
["bitfinex","SOLUSD",1727801467051,6.7677,147.76,147.7,6.7703]
["bitfinex","SOLUSD",1727801467277,16.9132,147.82,147.68,23.0943]
["bitfinex","SOLUSD",1727801467545,16.916,147.79,147.68,6.166]
["bitfinex","SOLUSD",1727801467854,6.7691,147.73,147.68,6.166]
["bitfinex","SOLUSD",1727801468031,6.7691,147.73,147.69,1.35394484]
["bitfinex","SOLUSD",1727801468353,6.7685,147.75,147.69,8.12474484]
["bitfinex","SOLUSD",1727801468565,6.7677,147.76,147.7,6.7704]
["bitfinex","SOLUSD",1727801468851,6.7672,147.77,147.71,8.12322172]
["bitfinex","SOLUSD",1727801469062,20.0,147.8,147.7,47.473184]
["bitfinex","SOLUSD",1727801469219,6.7672,147.78,147.71,1.3536859]
["bitfinex","SOLUSD",1727801469425,20.0,147.8,147.7,40.702884]
["bitfinex","SOLUSD",1727801470154,6.7677,147.76,147.7,40.702884]
["bitfinex","SOLUSD",1727801470349,23.776884,147.81,147.7,40.702884]
["bitfinex","SOLUSD",1727801470350,6.7676,147.77,147.7,40.702884]
["bitfinex","SOLUSD",1727801470525,6.7667,147.79,147.73,23.776884]
["bitfinex","SOLUSD",1727801470725,16.9124,147.82,147.73,30.545884]
["bitfinex","SOLUSD",1727801470940,6.7669,147.78,147.73,30.545884]
["bitfinex","SOLUSD",1727801471152,6.7664,147.79,147.74,6.7686]
["bitfinex","SOLUSD",1727801471335,6.7664,147.79,147.73,23.776884]
["bitfinex","SOLUSD",1727801471336,16.9093,147.85,147.73,30.545884]
["bitfinex","SOLUSD",1727801471541,16.9121,147.83,147.72,16.9238]
["bitfinex","SOLUSD",1727801471728,6.7663,147.79,147.74,6.7682]
["bitfinex","SOLUSD",1727801472331,16.9143,147.81,147.7,23.776884]
["bitfinex","SOLUSD",1727801472549,16.9143,147.81,147.71,18.27785743]
["bitfinex","SOLUSD",1727801472737,6.7654,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1727801472938,36.9097,147.85,147.72,23.776884]
["bitfinex","SOLUSD",1727801473151,20.0,147.85,147.68,6.166]
["bitfinex","SOLUSD",1727801473330,6.7673,147.77,147.73,16.9224]
["bitfinex","SOLUSD",1727801473531,6.7682,147.75,147.7,23.6957]
["bitfinex","SOLUSD",1727801474243,20.0,147.8,147.71,25.13057277]
["bitfinex","SOLUSD",1727801474444,6.7656,147.81,147.75,6.7677]
["bitfinex","SOLUSD",1727801474629,6.7663,147.79,147.74,23.6891]
["bitfinex","SOLUSD",1727801474946,16.9097,147.85,147.76,16.9185]
["bitfinex","SOLUSD",1727801475137,6.7664,147.79,147.74,6.7682]
["bitfinex","SOLUSD",1727801475660,43.776884,147.84,147.74,23.776884]
["bitfinex","SOLUSD",1727801475837,6.7658,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1727801476158,43.776884,147.84,147.73,16.9222]
["bitfinex","SOLUSD",1727801476159,6.7668,147.78,147.73,23.6909]
["bitfinex","SOLUSD",1727801476362,6.7668,147.78,147.74,6.7686]
["bitfinex","SOLUSD",1727801476543,6.765,147.82,147.76,16.9193]
["bitfinex","SOLUSD",1727801476750,6.7655,147.81,147.76,16.9193]
["bitfinex","SOLUSD",1727801476937,6.765,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1727801477139,7.03150933,147.87,147.81,16.9133]
["bitfinex","SOLUSD",1727801477450,6.7626,147.88,147.82,8.11769466]
["bitfinex","SOLUSD",1727801477769,79.4009,147.93,147.82,16.9113]
["bitfinex","SOLUSD",1727801477936,16.9009,147.93,147.8,6.7654]
["bitfinex","SOLUSD",1727801478138,6.7632,147.86,147.79,23.776884]
["bitfinex","SOLUSD",1727801478343,6.7632,147.86,147.81,6.7654]
["bitfinex","SOLUSD",1727801478556,7.03808496,147.96,147.79,23.776884]
["bitfinex","SOLUSD",1727801478743,6.7627,147.87,147.81,23.6778]
["bitfinex","SOLUSD",1727801478944,16.899,147.94,147.82,1.35279211]
["bitfinex","SOLUSD",1727801479146,279.5152,147.98,147.87,6.7626]
["bitfinex","SOLUSD",1727801479365,6.7599,147.93,147.87,6.7626]
["bitfinex","SOLUSD",1727801479569,6.7595,147.94,147.88,6.7621]
["bitfinex","SOLUSD",1727801479869,6.7595,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1727801480041,1.17246293,148.01,147.9,16.9032]
["bitfinex","SOLUSD",1727801480359,6.7577,147.98,147.9,18.25529945]
["bitfinex","SOLUSD",1727801480663,6.7567,148.0,147.94,6.7593]
["bitfinex","SOLUSD",1727801480871,6.7567,148.0,147.95,8.11066058]
["bitfinex","SOLUSD",1727801481062,6.7559,148.02,147.96,6.7585]
["bitfinex","SOLUSD",1727801481366,6.7546,148.05,147.98,6.7572]
["bitfinex","SOLUSD",1727801481741,273.6813,148.1,147.93,47.02661515]
["bitfinex","SOLUSD",1727801481742,16.8813,148.1,148.0,6.7566]
["bitfinex","SOLUSD",1727801481940,265.4738884,148.16,148.01,1.35103624]
["bitfinex","SOLUSD",1727801481941,6.7531,148.08,148.01,1.35103624]
["bitfinex","SOLUSD",1727801482138,6.753,148.09,148.0,23.776884]
["bitfinex","SOLUSD",1727801482346,23.7535143,148.14,148.0,6.7564]
["bitfinex","SOLUSD",1727801482347,6.8770143,148.14,148.0,6.7564]
["bitfinex","SOLUSD",1727801482545,6.8770143,148.14,147.99,16.8929]
["bitfinex","SOLUSD",1727801482546,16.8798,148.11,147.99,16.8929]
["bitfinex","SOLUSD",1727801482955,6.7549,148.05,147.99,23.6501]
["bitfinex","SOLUSD",1727801483266,6.7549,148.05,148.0,6.7567]
["bitfinex","SOLUSD",1727801483767,20.0,148.13,148.0,23.776884]
["bitfinex","SOLUSD",1727801483973,6.8770143,148.14,148.04,6.7545]
["bitfinex","SOLUSD",1727801483974,6.7522,148.1,148.04,6.7545]
["bitfinex","SOLUSD",1727801484182,1.0570143,148.14,148.03,23.776884]
["bitfinex","SOLUSD",1727801484464,6.7519,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1727801484675,6.7514,148.12,148.06,6.7539]
["bitfinex","SOLUSD",1727801484968,6.7518,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1727801485172,1.0570143,148.14,148.06,23.776884]
["bitfinex","SOLUSD",1727801485369,6.7518,148.11,148.05,23.6403]
["bitfinex","SOLUSD",1727801485666,1.0570143,148.14,148.07,6.7535]
["bitfinex","SOLUSD",1727801485870,1.0570143,148.14,148.0,86.86681515]
["bitfinex","SOLUSD",1727801485871,1.0570143,148.14,148.03,47.02661515]
["bitfinex","SOLUSD",1727801486053,1.0570143,148.14,148.03,23.776884]
["bitfinex","SOLUSD",1727801486248,7.8074143,148.14,148.09,6.7526]
["bitfinex","SOLUSD",1727801486563,1.0570143,148.14,148.1,8.10246619]
["bitfinex","SOLUSD",1727801486752,1.0570143,148.14,148.1,1.35036619]
["bitfinex","SOLUSD",1727801487282,1.0570143,148.14,148.1,8.10246619]
["bitfinex","SOLUSD",1727801487450,7.8073143,148.14,148.1,1.35036619]
["bitfinex","SOLUSD",1727801487647,7.8073143,148.14,148.08,6.7527]
["bitfinex","SOLUSD",1727801487848,6.7509,148.13,148.07,16.8828]
["bitfinex","SOLUSD",1727801488066,6.7509,148.13,148.08,6.753]
["bitfinex","SOLUSD",1727801488268,7.8074143,148.14,148.08,6.753]
["bitfinex","SOLUSD",1727801488447,1.0570143,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1727801488653,1.0570143,148.14,148.11,8.10163437]
["bitfinex","SOLUSD",1727801489291,1.0570143,148.14,148.06,47.02661515]
["bitfinex","SOLUSD",1727801489292,1.0570143,148.14,148.12,47.405784]
["bitfinex","SOLUSD",1727801489571,1.0570143,148.14,148.09,23.776884]
["bitfinex","SOLUSD",1727801489780,1.0570143,148.14,148.09,30.529484]
["bitfinex","SOLUSD",1727801490075,7.8074143,148.14,148.09,23.776884]
["bitfinex","SOLUSD",1727801490279,1.0570143,148.14,148.08,32.9369]
["bitfinex","SOLUSD",1727801490454,7.8077143,148.14,148.08,39.6895]
["bitfinex","SOLUSD",1727801490773,1.0570143,148.14,148.09,23.776884]
["bitfinex","SOLUSD",1727801491186,1.0570143,148.14,148.11,6.7517]
["bitfinex","SOLUSD",1727801491356,6.7494,148.17,148.11,6.7517]
["bitfinex","SOLUSD",1727801491563,1.3057787,148.14,148.11,6.7517]
["bitfinex","SOLUSD",1727801492056,1.3057787,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1727801492457,1.3057787,148.14,148.09,23.776884]
["bitfinex","SOLUSD",1727801492650,1.3057787,148.14,148.12,6.7512]
["bitfinex","SOLUSD",1727801492858,1.3057787,148.14,148.1,16.8793]
["bitfinex","SOLUSD",1727801493064,1.3057787,148.14,148.13,30.527684]
["bitfinex","SOLUSD",1727801493573,1.3057787,148.14,148.12,6.5984]
["bitfinex","SOLUSD",1727801493960,1.3057787,148.14,148.08,16.0553]
["bitfinex","SOLUSD",1727801494172,1.3057787,148.14,148.07,6.5984]
["bitfinex","SOLUSD",1727801494360,6.7523,148.1,148.07,6.5984]
["bitfinex","SOLUSD",1727801494567,1.3057787,148.14,148.02,21.8409]
["bitfinex","SOLUSD",1727801494764,23.776884,148.13,148.02,21.8409]
["bitfinex","SOLUSD",1727801495062,6.7534,148.08,148.03,6.7553]
["bitfinex","SOLUSD",1727801495261,20.0,148.13,148.02,38.7295]
["bitfinex","SOLUSD",1727801495262,16.879,148.12,148.02,38.7295]
["bitfinex","SOLUSD",1727801495486,6.7526,148.1,148.04,6.7548]
["bitfinex","SOLUSD",1727801495774,8.0564787,148.14,148.08,6.753]
["bitfinex","SOLUSD",1727801495983,1.3057787,148.14,148.07,16.8838]
["bitfinex","SOLUSD",1727801496156,1.3057787,148.14,148.09,16.8808]
["bitfinex","SOLUSD",1727801496350,6.7512,148.13,148.07,6.7534]
["bitfinex","SOLUSD",1727801496656,1.3057787,148.14,148.06,23.6388]
["bitfinex","SOLUSD",1727801496861,6.7531,148.08,148.03,23.6437]
["bitfinex","SOLUSD",1727801497177,20.0,148.13,148.0,16.8914]
["bitfinex","SOLUSD",1727801497377,23.776884,148.1,148.0,16.8914]
["bitfinex","SOLUSD",1727801497581,20.0,148.09,148.0,16.8914]
["bitfinex","SOLUSD",1727801497757,36.8817,148.09,147.97,23.1347]
["bitfinex","SOLUSD",1727801497953,6.7558,148.02,147.97,29.8927]
["bitfinex","SOLUSD",1727801498178,36.8817,148.09,147.98,1.35112468]
["bitfinex","SOLUSD",1727801498362,20.0,148.09,147.99,16.8919]
["bitfinex","SOLUSD",1727801498558,20.0,148.09,147.97,6.2395]
["bitfinex","SOLUSD",1727801498559,20.0,148.1,147.97,6.2395]
["bitfinex","SOLUSD",1727801498955,21.3057787,148.14,148.0,47.02661515]
["bitfinex","SOLUSD",1727801499278,21.3057787,148.14,148.03,47.02661515]
["bitfinex","SOLUSD",1727801499279,1.3057787,148.14,148.03,47.02661515]
["bitfinex","SOLUSD",1727801499483,1.3057787,148.14,148.12,6.7509]
["bitfinex","SOLUSD",1727801499687,1.3057787,148.14,148.06,47.02661515]
["bitfinex","SOLUSD",1727801499688,1.3057787,148.14,148.13,6.7508]
["bitfinex","SOLUSD",1727801500351,1.3057787,148.14,148.13,31.87725222]
["bitfinex","SOLUSD",1727801500579,1.3057787,148.14,148.13,31.87723669]
["bitfinex","SOLUSD",1727801500782,1.3057787,148.14,148.13,30.527684]
["bitfinex","SOLUSD",1727801503382,1.3057787,148.14,148.13,31.87712552]
["bitfinex","SOLUSD",1727801503552,1.3057787,148.14,148.13,30.527684]
["bitfinex","SOLUSD",1727801503961,1.3057787,148.14,148.13,6.7508]
["bitfinex","SOLUSD",1727801504166,1.3057787,148.14,148.11,68.6458069]
["bitfinex","SOLUSD",1727801504167,1.3057787,148.14,148.12,6.7512]
["bitfinex","SOLUSD",1727801504388,1.3057787,148.14,148.11,16.8783]
["bitfinex","SOLUSD",1727801504577,1.3057787,148.14,148.12,6.7512]
["bitfinex","SOLUSD",1727801505081,1.3057787,148.14,148.11,16.8783]
["bitfinex","SOLUSD",1727801505268,1.3057787,148.14,148.11,23.63]
["bitfinex","SOLUSD",1727801505584,1.3057787,148.14,148.08,68.3654069]
["bitfinex","SOLUSD",1727801505885,1.3057787,148.14,148.13,6.7508]
["bitfinex","SOLUSD",1727801506977,1.3057787,148.14,148.13,30.527684]
["bitfinex","SOLUSD",1727801507560,1.3057787,148.14,148.1,16.88]
["bitfinex","SOLUSD",1727801507561,6.7509,148.13,148.08,16.5979]
["bitfinex","SOLUSD",1727801507785,6.7512,148.13,148.07,6.7534]
["bitfinex","SOLUSD",1727801507964,1.3057787,148.14,148.06,16.8842]
["bitfinex","SOLUSD",1727801508168,8.0561787,148.14,148.09,6.7526]
["bitfinex","SOLUSD",1727801508697,1.3057787,148.14,148.1,6.752]
["bitfinex","SOLUSD",1727801508867,1.3057787,148.14,148.11,16.8792]
["bitfinex","SOLUSD",1727801509269,1.3057787,148.14,148.08,16.8825]
["bitfinex","SOLUSD",1727801509493,1.3057787,148.14,148.05,23.1647]
["bitfinex","SOLUSD",1727801509679,6.7525,148.1,148.05,29.9188]
["bitfinex","SOLUSD",1727801509988,1.3057787,148.14,148.02,16.8892]
["bitfinex","SOLUSD",1727801510296,20.0,148.1,147.98,16.8933]
["bitfinex","SOLUSD",1727801510587,35.0591787,148.14,147.95,6.2351]
["bitfinex","SOLUSD",1727801510588,6.7572,147.99,147.95,6.2351]
["bitfinex","SOLUSD",1727801510763,6.7565,148.01,147.96,1.35144868]
["bitfinex","SOLUSD",1727801510968,20.0,148.05,147.94,16.8977]
["bitfinex","SOLUSD",1727801511164,6.7563,148.01,147.96,6.7583]
["bitfinex","SOLUSD",1727801511368,20.0,148.05,147.91,7.04525035]
["bitfinex","SOLUSD",1727801511698,6.7549,148.04,147.98,6.7572]
["bitfinex","SOLUSD",1727801511874,6.7558,148.03,147.97,16.8952]
["bitfinex","SOLUSD",1727801512182,20.0,148.09,147.97,16.8952]
["bitfinex","SOLUSD",1727801512897,6.7568,148.0,147.94,6.759]
["bitfinex","SOLUSD",1727801513112,6.7563,148.01,147.95,6.7589]
["bitfinex","SOLUSD",1727801513385,6.7563,148.01,147.93,16.8991]
["bitfinex","SOLUSD",1727801513386,6.7556,148.03,147.96,16.8964]
["bitfinex","SOLUSD",1727801513775,16.8838,148.08,147.96,16.8964]
["bitfinex","SOLUSD",1727801513776,20.0,148.07,147.96,16.8964]
["bitfinex","SOLUSD",1727801513976,6.7549,148.04,147.96,16.8964]
["bitfinex","SOLUSD",1727801514179,6.7554,148.03,147.97,6.7577]
["bitfinex","SOLUSD",1727801514401,6.7564,148.01,147.96,16.8964]
["bitfinex","SOLUSD",1727801514597,6.7558,148.03,147.96,23.6545]
["bitfinex","SOLUSD",1727801514968,6.7558,148.03,147.97,6.758]
["bitfinex","SOLUSD",1727801515183,6.7549,148.04,147.98,1.35114175]
["bitfinex","SOLUSD",1727801515388,20.0,148.07,147.96,16.8964]
["bitfinex","SOLUSD",1727801515568,6.7559,148.02,147.97,6.7581]
["bitfinex","SOLUSD",1727801516192,20.0,148.07,147.98,1.35121367]
["bitfinex","SOLUSD",1727801516384,20.0,148.07,147.97,23.776884]
["bitfinex","SOLUSD",1727801516385,6.7563,148.01,147.97,23.776884]
["bitfinex","SOLUSD",1727801516767,20.0,148.07,147.91,33.8026]
["bitfinex","SOLUSD",1727801516768,6.7567,148.0,147.93,16.8997]
["bitfinex","SOLUSD",1727801516994,6.7573,147.99,147.95,23.776884]
["bitfinex","SOLUSD",1727801517370,20.0,148.09,147.96,16.8962]
["bitfinex","SOLUSD",1727801517711,6.7549,148.04,147.99,6.7571]
["bitfinex","SOLUSD",1727801518766,23.776884,148.08,147.96,16.8962]
["bitfinex","SOLUSD",1727801518994,20.0,148.05,147.95,6.7587]
["bitfinex","SOLUSD",1727801519291,20.0,148.05,147.95,16.8967]
["bitfinex","SOLUSD",1727801519495,6.7556,148.03,147.95,16.8967]
["bitfinex","SOLUSD",1727801519703,20.0,148.05,147.95,16.8967]
["bitfinex","SOLUSD",1727801519866,16.8861,148.06,147.92,23.6608]
["bitfinex","SOLUSD",1727801519867,6.7585,147.97,147.92,23.6608]
["bitfinex","SOLUSD",1727801520190,6.7604,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1727801520392,32.6008,147.98,147.81,6.7651]
["bitfinex","SOLUSD",1727801520393,6.7627,147.87,147.81,6.7651]
["bitfinex","SOLUSD",1727801520572,23.776884,147.96,147.79,6.7659]
["bitfinex","SOLUSD",1727801520573,6.7637,147.85,147.79,6.7659]
["bitfinex","SOLUSD",1727801520779,29.596884,147.96,147.78,23.6834]
["bitfinex","SOLUSD",1727801520780,6.7641,147.84,147.78,23.6834]
["bitfinex","SOLUSD",1727801521097,6.7627,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1727801521295,20.0,147.9,147.79,1.35292758]
["bitfinex","SOLUSD",1727801521296,6.764,147.85,147.79,6.7663]
["bitfinex","SOLUSD",1727801521589,6.764,147.85,147.76,6.2074]
["bitfinex","SOLUSD",1727801521590,20.0,147.88,147.77,23.6839]
["bitfinex","SOLUSD",1727801521800,6.765,147.82,147.77,16.917]
["bitfinex","SOLUSD",1727801521975,6.7645,147.83,147.78,1.35306583]
["bitfinex","SOLUSD",1727801522172,20.0,147.88,147.78,6.7665]
["bitfinex","SOLUSD",1727801522496,43.776884,147.92,147.76,6.2074]
["bitfinex","SOLUSD",1727801522673,43.776884,147.92,147.76,16.9187]
["bitfinex","SOLUSD",1727801522674,43.776884,147.86,147.76,16.9187]
["bitfinex","SOLUSD",1727801522873,6.7653,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1727801523074,6.7646,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1727801523370,20.0,147.86,147.76,16.9187]
["bitfinex","SOLUSD",1727801523371,6.764,147.84,147.76,16.9187]
["bitfinex","SOLUSD",1727801523576,6.764,147.84,147.78,6.7663]
["bitfinex","SOLUSD",1727801523992,6.765,147.82,147.76,16.9187]
["bitfinex","SOLUSD",1727801524181,6.7635,147.86,147.79,6.7661]
["bitfinex","SOLUSD",1727801524385,6.7636,147.85,147.79,6.7661]
["bitfinex","SOLUSD",1727801525188,6.7641,147.84,147.79,6.7661]
["bitfinex","SOLUSD",1727801525685,1.16980806,147.91,147.77,1.3529662]
["bitfinex","SOLUSD",1727801525686,16.9014,147.92,147.81,6.7653]
["bitfinex","SOLUSD",1727801525989,6.7613,147.9,147.84,16.9091]
["bitfinex","SOLUSD",1727801526190,5.82,147.96,147.78,23.776884]
["bitfinex","SOLUSD",1727801526378,6.7631,147.86,147.8,23.6793]
["bitfinex","SOLUSD",1727801526581,6.7641,147.84,147.78,6.7664]
["bitfinex","SOLUSD",1727801526901,6.7641,147.84,147.79,6.7663]
["bitfinex","SOLUSD",1727801527104,6.765,147.82,147.77,16.9181]
["bitfinex","SOLUSD",1727801527402,43.776884,147.89,147.77,18.27123373]
["bitfinex","SOLUSD",1727801527610,6.7638,147.85,147.79,6.7659]
["bitfinex","SOLUSD",1727801527782,20.0,147.87,147.77,16.9181]
["bitfinex","SOLUSD",1727801528097,20.0,147.87,147.8,6.7655]
["bitfinex","SOLUSD",1727801528298,6.765,147.82,147.77,23.6853]
["bitfinex","SOLUSD",1727801528484,23.776884,147.84,147.74,16.9213]
["bitfinex","SOLUSD",1727801528800,6.765,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1727801529000,6.7641,147.84,147.79,6.7659]
["bitfinex","SOLUSD",1727801529202,6.7641,147.84,147.78,16.916]
["bitfinex","SOLUSD",1727801529495,16.907,147.87,147.78,23.6827]
["bitfinex","SOLUSD",1727801529496,6.7645,147.83,147.78,23.6827]
["bitfinex","SOLUSD",1727801529681,6.7659,147.8,147.75,6.7678]
["bitfinex","SOLUSD",1727801529998,6.7663,147.79,147.74,23.6891]
["bitfinex","SOLUSD",1727801530195,16.9098,147.85,147.74,23.6891]
["bitfinex","SOLUSD",1727801530196,6.7668,147.78,147.74,23.6891]
["bitfinex","SOLUSD",1727801530404,16.9098,147.85,147.74,23.6891]
["bitfinex","SOLUSD",1727801530405,6.7663,147.8,147.75,8.12147142]
["bitfinex","SOLUSD",1727801530597,6.7663,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1727801530782,23.776884,147.82,147.71,16.9247]
["bitfinex","SOLUSD",1727801530978,6.7676,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1727801531174,20.0,147.82,147.74,16.9215]
["bitfinex","SOLUSD",1727801531377,50.7244,147.86,147.74,16.9215]
["bitfinex","SOLUSD",1727801531378,16.908,147.86,147.74,16.9215]
["bitfinex","SOLUSD",1727801531674,16.908,147.86,147.78,6.7667]
["bitfinex","SOLUSD",1727801531884,16.9048,147.89,147.79,1.35306521]
["bitfinex","SOLUSD",1727801532075,6.764,147.84,147.79,6.7662]
["bitfinex","SOLUSD",1727801532283,16.9048,147.89,147.79,23.776884]
["bitfinex","SOLUSD",1727801532499,16.9048,147.89,147.73,33.8437]
["bitfinex","SOLUSD",1727801532807,6.7659,147.8,147.76,6.7677]
["bitfinex","SOLUSD",1727801532978,16.9079,147.86,147.75,23.776884]
["bitfinex","SOLUSD",1727801533299,6.7655,147.81,147.76,6.7677]
["bitfinex","SOLUSD",1727801533707,20.0,147.83,147.74,16.9212]
["bitfinex","SOLUSD",1727801533891,36.9109,147.84,147.75,1.35339096]
["bitfinex","SOLUSD",1727801533892,6.7658,147.81,147.75,1.35339096]
["bitfinex","SOLUSD",1727801534196,33.8171,147.86,147.76,16.9183]
["bitfinex","SOLUSD",1727801534197,43.776884,147.86,147.76,16.9183]
["bitfinex","SOLUSD",1727801534499,20.0,147.82,147.7,23.2279]
["bitfinex","SOLUSD",1727801534692,33.8073,147.9,147.77,16.9174]
["bitfinex","SOLUSD",1727801534693,6.7641,147.84,147.77,16.9174]
["bitfinex","SOLUSD",1727801534891,6.7651,147.82,147.77,23.6846]
["bitfinex","SOLUSD",1727801535408,6.7646,147.83,147.78,6.7664]
["bitfinex","SOLUSD",1727801535697,23.776884,147.86,147.71,51.7675069]
["bitfinex","SOLUSD",1727801535908,6.7664,147.79,147.74,23.6898]
["bitfinex","SOLUSD",1727801536103,16.9124,147.82,147.71,16.9249]
["bitfinex","SOLUSD",1727801536402,6.7664,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1727801536608,23.776884,147.86,147.75,1.35342783]
["bitfinex","SOLUSD",1727801536779,20.0,147.85,147.77,16.9173]
["bitfinex","SOLUSD",1727801537191,6.764,147.84,147.79,6.7659]
["bitfinex","SOLUSD",1727801537384,16.9033,147.9,147.81,6.7654]
["bitfinex","SOLUSD",1727801537589,6.7622,147.89,147.83,6.7641]
["bitfinex","SOLUSD",1727801537810,16.8997,147.94,147.84,1.35270073]
["bitfinex","SOLUSD",1727801538013,6.7609,147.91,147.84,1.35270073]
["bitfinex","SOLUSD",1727801538308,6.7611,147.91,147.85,16.908]
["bitfinex","SOLUSD",1727801538506,5.82,147.96,147.82,23.776884]
["bitfinex","SOLUSD",1727801538798,6.7626,147.87,147.82,23.6771]
["bitfinex","SOLUSD",1727801539009,6.7636,147.85,147.81,6.3296]
["bitfinex","SOLUSD",1727801539321,16.9023,147.91,147.82,6.7649]
["bitfinex","SOLUSD",1727801539322,6.7627,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1727801539900,23.776884,147.9,147.81,6.3296]
["bitfinex","SOLUSD",1727801540193,6.7631,147.86,147.81,6.3296]
["bitfinex","SOLUSD",1727801540512,6.7631,147.86,147.81,13.0948]
["bitfinex","SOLUSD",1727801540692,6.7626,147.88,147.82,6.7645]
["bitfinex","SOLUSD",1727801540895,20.0,147.89,147.82,6.7645]
["bitfinex","SOLUSD",1727801541130,20.0,147.9,147.82,6.7645]
["bitfinex","SOLUSD",1727801541419,6.7631,147.86,147.81,13.0949]
["bitfinex","SOLUSD",1727801541717,6.7641,147.84,147.8,16.9136]
["bitfinex","SOLUSD",1727801542520,23.776884,147.89,147.77,16.918]
["bitfinex","SOLUSD",1727801542688,6.7654,147.81,147.77,16.918]
["bitfinex","SOLUSD",1727801542885,16.9076,147.87,147.76,6.1258]
["bitfinex","SOLUSD",1727801543110,6.7659,147.8,147.76,6.1258]
["bitfinex","SOLUSD",1727801543313,6.7655,147.81,147.76,12.8934]
["bitfinex","SOLUSD",1727801543511,6.7659,147.8,147.76,12.8934]
["bitfinex","SOLUSD",1727801543891,20.0,147.85,147.76,6.1258]
["bitfinex","SOLUSD",1727801544098,6.7667,147.79,147.76,6.1258]
["bitfinex","SOLUSD",1727801544514,6.7668,147.78,147.74,16.9214]
["bitfinex","SOLUSD",1727801544710,6.7686,147.74,147.7,12.8959]
["bitfinex","SOLUSD",1727801545026,6.7673,147.77,147.72,6.7692]
["bitfinex","SOLUSD",1727801545313,6.7682,147.75,147.7,23.0512]
["bitfinex","SOLUSD",1727801545522,6.7682,147.75,147.7,29.8215]
["bitfinex","SOLUSD",1727801545820,6.7677,147.76,147.7,23.0512]
["bitfinex","SOLUSD",1727801545999,6.7677,147.76,147.71,6.7696]
["bitfinex","SOLUSD",1727801546510,6.7677,147.76,147.72,1.35375184]
["bitfinex","SOLUSD",1727801546803,6.7668,147.78,147.73,23.6912]
["bitfinex","SOLUSD",1727801547010,20.0,147.82,147.7,39.9775]
["bitfinex","SOLUSD",1727801547193,6.7648,147.83,147.78,6.7664]
["bitfinex","SOLUSD",1727801547396,6.7648,147.83,147.7,39.9775]
["bitfinex","SOLUSD",1727801547397,16.9115,147.83,147.7,39.9775]
["bitfinex","SOLUSD",1727801547597,6.7654,147.81,147.76,6.7673]
["bitfinex","SOLUSD",1727801547898,6.7645,147.83,147.78,23.6831]
["bitfinex","SOLUSD",1727801548105,6.7654,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1727801548301,6.7654,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1727801548617,6.7669,147.78,147.74,6.7682]
["bitfinex","SOLUSD",1727801548823,6.7676,147.77,147.72,18.27692126]
["bitfinex","SOLUSD",1727801549126,6.7687,147.74,147.7,6.1258]
["bitfinex","SOLUSD",1727801549331,43.776884,147.78,147.7,6.1258]
["bitfinex","SOLUSD",1727801549509,6.7687,147.74,147.7,6.1258]
["bitfinex","SOLUSD",1727801549895,23.776884,147.78,147.7,6.1258]
["bitfinex","SOLUSD",1727801550209,6.7683,147.75,147.71,23.6948]
["bitfinex","SOLUSD",1727801550606,6.7678,147.76,147.71,23.6948]
["bitfinex","SOLUSD",1727801550926,23.776884,147.79,147.7,12.8962]
["bitfinex","SOLUSD",1727801551224,20.0,147.78,147.71,6.77]
["bitfinex","SOLUSD",1727801551403,16.9155,147.8,147.7,6.1258]
["bitfinex","SOLUSD",1727801551404,6.7673,147.77,147.7,23.0515]
["bitfinex","SOLUSD",1727801551605,23.776884,147.77,147.7,23.0515]
["bitfinex","SOLUSD",1727801551998,20.0,147.76,147.68,15.0082]
["bitfinex","SOLUSD",1727801552212,6.7705,147.7,147.65,13.3117]
["bitfinex","SOLUSD",1727801552414,23.776884,147.75,147.65,6.5391]
["bitfinex","SOLUSD",1727801552611,6.7712,147.69,147.65,6.5391]
["bitfinex","SOLUSD",1727801552820,6.7715,147.68,147.65,6.5391]
["bitfinex","SOLUSD",1727801553020,43.776884,147.73,147.66,6.7722]
["bitfinex","SOLUSD",1727801553223,43.776884,147.73,147.65,6.5391]
["bitfinex","SOLUSD",1727801553224,6.7713,147.69,147.65,6.5391]
["bitfinex","SOLUSD",1727801553427,43.776884,147.73,147.62,0.3864473]
["bitfinex","SOLUSD",1727801553428,20.43,147.72,147.62,0.3864473]
["bitfinex","SOLUSD",1727801553726,6.7728,147.65,147.62,0.3864473]
["bitfinex","SOLUSD",1727801553924,43.776884,147.69,147.62,0.3864473]
["bitfinex","SOLUSD",1727801554137,6.7736,147.63,147.62,0.3864473]
["bitfinex","SOLUSD",1727801554609,30.550484,147.63,147.62,0.3864473]
["bitfinex","SOLUSD",1727801555533,50.550484,147.63,147.62,0.3864473]
["bitfinex","SOLUSD",1727801555735,5.82,147.69,147.62,0.3864473]
["bitfinex","SOLUSD",1727801555911,6.7734,147.64,147.62,0.3864473]
["bitfinex","SOLUSD",1727801556109,50.7804,147.7,147.62,0.3864473]
["bitfinex","SOLUSD",1727801556313,20.0,147.69,147.62,0.3864473]
["bitfinex","SOLUSD",1727801556503,26.7736,147.63,147.62,0.3864473]
["bitfinex","SOLUSD",1727801556930,6.7769,147.56,147.54,6.0703]
["bitfinex","SOLUSD",1727801557108,6.7763,147.58,147.54,6.0703]
["bitfinex","SOLUSD",1727801557533,6.7765,147.57,147.52,6.7784]
["bitfinex","SOLUSD",1727801557765,43.776884,147.61,147.51,22.124]
["bitfinex","SOLUSD",1727801557766,6.7769,147.56,147.51,22.124]
["bitfinex","SOLUSD",1727801558435,6.7774,147.55,147.5,23.7283]
["bitfinex","SOLUSD",1727801558730,16.9385,147.6,147.5,23.7283]
["bitfinex","SOLUSD",1727801558731,6.7769,147.57,147.51,1.35571842]
["bitfinex","SOLUSD",1727801558909,43.776884,147.61,147.52,6.7786]
["bitfinex","SOLUSD",1727801559104,6.7764,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1727801559428,6.776,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1727801560110,18.10794808,147.63,147.5,23.776884]
["bitfinex","SOLUSD",1727801560111,20.0,147.62,147.5,23.776884]
["bitfinex","SOLUSD",1727801560311,6.7754,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1727801560523,6.7755,147.59,147.54,16.9435]
["bitfinex","SOLUSD",1727801560734,20.0,147.62,147.52,6.7786]
["bitfinex","SOLUSD",1727801560910,6.7779,147.54,147.49,6.1647]
["bitfinex","SOLUSD",1727801561114,6.7784,147.53,147.49,6.1647]
["bitfinex","SOLUSD",1727801561317,20.0,147.6,147.49,6.1647]
["bitfinex","SOLUSD",1727801561318,43.776884,147.56,147.49,6.1647]
["bitfinex","SOLUSD",1727801561537,16.942,147.57,147.49,6.1647]
["bitfinex","SOLUSD",1727801561742,6.7783,147.53,147.49,6.1647]
["bitfinex","SOLUSD",1727801562031,23.776884,147.56,147.49,6.1647]
["bitfinex","SOLUSD",1727801562032,6.7779,147.54,147.49,12.9447]
["bitfinex","SOLUSD",1727801562814,6.7768,147.57,147.5,1.35581151]
["bitfinex","SOLUSD",1727801563130,6.776,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1727801563317,6.7769,147.56,147.51,23.7258]
["bitfinex","SOLUSD",1727801564237,20.0,147.62,147.52,1.35554642]
["bitfinex","SOLUSD",1727801564422,40.714184,147.61,147.5,6.7792]
["bitfinex","SOLUSD",1727801564623,6.7784,147.53,147.49,6.1647]
["bitfinex","SOLUSD",1727801564838,6.7779,147.54,147.49,6.1647]
["bitfinex","SOLUSD",1727801565124,6.7785,147.53,147.49,6.1647]
["bitfinex","SOLUSD",1727801565335,43.776884,147.58,147.49,6.1647]
["bitfinex","SOLUSD",1727801565514,6.7788,147.52,147.49,6.1647]
["bitfinex","SOLUSD",1727801565717,6.7783,147.53,147.49,6.1647]
["bitfinex","SOLUSD",1727801566847,6.7791,147.52,147.49,6.1647]
["bitfinex","SOLUSD",1727801567221,6.7783,147.53,147.49,6.1647]
["bitfinex","SOLUSD",1727801567416,20.0,147.59,147.5,1.3558114]
["bitfinex","SOLUSD",1727801567617,23.776884,147.58,147.5,1.3558114]
["bitfinex","SOLUSD",1727801567817,16.9386,147.6,147.51,1.35568161]
["bitfinex","SOLUSD",1727801568037,6.7769,147.56,147.51,6.779]
["bitfinex","SOLUSD",1727801568335,40.92867583,147.65,147.52,16.946]
["bitfinex","SOLUSD",1727801568535,6.7769,147.56,147.52,16.946]
["bitfinex","SOLUSD",1727801568931,16.9393,147.59,147.5,6.7795]
["bitfinex","SOLUSD",1727801569135,16.9393,147.59,147.49,29.8941]
["bitfinex","SOLUSD",1727801569136,6.7782,147.54,147.49,29.8941]
["bitfinex","SOLUSD",1727801569538,6.7782,147.54,147.5,8.13528462]
["bitfinex","SOLUSD",1727801570246,6.7769,147.56,147.5,1.35568462]
["bitfinex","SOLUSD",1727801570557,6.7769,147.56,147.51,6.779]
["bitfinex","SOLUSD",1727801570850,6.7769,147.56,147.52,1.35554951]
["bitfinex","SOLUSD",1727801571430,16.9393,147.59,147.5,6.7795]
["bitfinex","SOLUSD",1727801571431,6.7774,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1727801571726,43.776884,147.58,147.5,6.7795]
["bitfinex","SOLUSD",1727801571928,16.9359,147.62,147.51,18.30282007]
["bitfinex","SOLUSD",1727801572158,6.7742,147.62,147.55,16.9427]
["bitfinex","SOLUSD",1727801572335,6.7742,147.62,147.56,6.7765]
["bitfinex","SOLUSD",1727801572530,6.7742,147.62,147.57,6.7762]
["bitfinex","SOLUSD",1727801572726,6.7732,147.65,147.58,1.35505061]
["bitfinex","SOLUSD",1727801572957,6.7732,147.65,147.6,6.7746]
["bitfinex","SOLUSD",1727801573155,6.7719,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1727801573326,50.7736,147.72,147.59,6.135]
["bitfinex","SOLUSD",1727801573327,16.9248,147.72,147.59,6.135]
["bitfinex","SOLUSD",1727801573530,6.7715,147.68,147.63,23.7071]
["bitfinex","SOLUSD",1727801574045,16.9248,147.72,147.63,16.9336]
["bitfinex","SOLUSD",1727801574361,6.7715,147.68,147.63,23.7069]
["bitfinex","SOLUSD",1727801574651,16.9248,147.72,147.6,16.9375]
["bitfinex","SOLUSD",1727801574949,6.7724,147.66,147.6,16.9375]
["bitfinex","SOLUSD",1727801575135,6.7718,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1727801575336,16.9248,147.72,147.59,6.135]
["bitfinex","SOLUSD",1727801575531,6.7714,147.68,147.62,16.9346]
["bitfinex","SOLUSD",1727801575841,6.771,147.69,147.64,6.7732]
["bitfinex","SOLUSD",1727801576042,20.0,147.71,147.59,6.135]
["bitfinex","SOLUSD",1727801576348,6.7736,147.64,147.59,23.0734]
["bitfinex","SOLUSD",1727801576568,6.7742,147.62,147.59,6.135]
["bitfinex","SOLUSD",1727801576869,6.775,147.6,147.59,6.135]
["bitfinex","SOLUSD",1727801577041,16.9316,147.66,147.59,6.135]
["bitfinex","SOLUSD",1727801577248,16.9316,147.66,147.59,12.9104]
["bitfinex","SOLUSD",1727801577552,6.7732,147.64,147.59,12.9104]
["bitfinex","SOLUSD",1727801577950,6.7723,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1727801578151,6.7728,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1727801578345,6.7728,147.65,147.6,23.7117]
["bitfinex","SOLUSD",1727801578547,6.7728,147.65,147.6,16.9368]
["bitfinex","SOLUSD",1727801578865,16.9242,147.72,147.63,16.9341]
["bitfinex","SOLUSD",1727801579040,6.7715,147.68,147.63,23.7076]
["bitfinex","SOLUSD",1727801579641,6.7726,147.66,147.61,6.7742]
["bitfinex","SOLUSD",1727801580064,6.7726,147.66,147.6,16.9373]
["bitfinex","SOLUSD",1727801580244,6.7717,147.68,147.63,6.7733]
["bitfinex","SOLUSD",1727801580571,16.9209,147.75,147.64,16.9323]
["bitfinex","SOLUSD",1727801580739,16.9256,147.71,147.61,16.9362]
["bitfinex","SOLUSD",1727801581363,6.7714,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1727801581660,6.7724,147.66,147.61,23.7108]
["bitfinex","SOLUSD",1727801581851,6.7723,147.66,147.61,23.7107]
["bitfinex","SOLUSD",1727801582378,6.7719,147.67,147.62,6.774]
["bitfinex","SOLUSD",1727801582740,23.776884,147.7,147.62,6.774]
["bitfinex","SOLUSD",1727801583084,6.7727,147.65,147.61,23.7108]
["bitfinex","SOLUSD",1727801583366,43.776884,147.66,147.59,6.135]
["bitfinex","SOLUSD",1727801583540,43.776884,147.64,147.56,16.5112]
["bitfinex","SOLUSD",1727801583743,23.776884,147.62,147.56,16.5112]
["bitfinex","SOLUSD",1727801584047,6.7745,147.62,147.56,23.288]
["bitfinex","SOLUSD",1727801584245,20.0,147.65,147.56,16.5112]
["bitfinex","SOLUSD",1727801584555,6.7746,147.61,147.56,40.2294]
["bitfinex","SOLUSD",1727801584756,6.7737,147.63,147.59,6.7753]
["bitfinex","SOLUSD",1727801585077,20.0,147.68,147.6,6.7748]
["bitfinex","SOLUSD",1727801585445,6.7728,147.65,147.6,6.7748]
["bitfinex","SOLUSD",1727801585864,6.7727,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1727801586072,40.90476201,147.76,147.57,33.8819]
["bitfinex","SOLUSD",1727801586370,40.90476201,147.76,147.66,6.7722]
["bitfinex","SOLUSD",1727801586662,40.90476201,147.76,147.65,6.5947]
["bitfinex","SOLUSD",1727801586663,6.7708,147.7,147.65,13.3674]
["bitfinex","SOLUSD",1727801586973,6.7723,147.67,147.65,6.5947]
["bitfinex","SOLUSD",1727801587156,6.7723,147.66,147.65,6.5947]
["bitfinex","SOLUSD",1727801587467,23.776884,147.69,147.62,1.35463345]
["bitfinex","SOLUSD",1727801588065,6.7701,147.71,147.66,6.7719]
["bitfinex","SOLUSD",1727801588274,33.8396,147.76,147.64,16.9324]
["bitfinex","SOLUSD",1727801588568,0.13907964,147.78,147.66,16.9301]
["bitfinex","SOLUSD",1727801588878,6.7696,147.72,147.67,8.12570611]
["bitfinex","SOLUSD",1727801589059,16.9187,147.77,147.68,18.28182644]
["bitfinex","SOLUSD",1727801589247,6.7695,147.73,147.67,6.7715]
["bitfinex","SOLUSD",1727801589569,6.7697,147.72,147.66,15.8156]
["bitfinex","SOLUSD",1727801589752,6.7703,147.71,147.66,22.5877]
["bitfinex","SOLUSD",1727801590167,6.7696,147.72,147.67,1.35420861]
["bitfinex","SOLUSD",1727801590372,20.0,147.76,147.66,15.8156]
["bitfinex","SOLUSD",1727801590550,6.7705,147.7,147.66,15.8156]
["bitfinex","SOLUSD",1727801590746,6.7717,147.68,147.66,15.8156]
["bitfinex","SOLUSD",1727801590958,6.7704,147.71,147.66,15.8156]
["bitfinex","SOLUSD",1727801591141,6.7696,147.72,147.67,8.12599537]
["bitfinex","SOLUSD",1727801591347,16.6322,147.82,147.68,1.35416519]
["bitfinex","SOLUSD",1727801591566,6.7687,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1727801592171,6.7673,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1727801592360,6.7688,147.74,147.7,23.3542]
["bitfinex","SOLUSD",1727801592672,6.7683,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1727801592851,6.7683,147.75,147.7,23.3542]
["bitfinex","SOLUSD",1727801592852,16.9118,147.83,147.72,18.27705444]
["bitfinex","SOLUSD",1727801593052,6.7671,147.78,147.73,6.7686]
["bitfinex","SOLUSD",1727801593373,6.7678,147.76,147.72,23.6928]
["bitfinex","SOLUSD",1727801593667,6.7673,147.77,147.72,23.6928]
["bitfinex","SOLUSD",1727801593846,6.7687,147.74,147.7,6.4288]
["bitfinex","SOLUSD",1727801594052,6.7667,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1727801594255,40.689684,147.82,147.74,6.7685]
["bitfinex","SOLUSD",1727801594256,16.9128,147.82,147.74,6.7685]
["bitfinex","SOLUSD",1727801594457,6.7668,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1727801594864,6.7658,147.81,147.7,58.57932419]
["bitfinex","SOLUSD",1727801595067,6.7652,147.82,147.77,6.7668]
["bitfinex","SOLUSD",1727801595295,16.9095,147.85,147.76,6.7676]
["bitfinex","SOLUSD",1727801595481,6.7662,147.8,147.75,23.6873]
["bitfinex","SOLUSD",1727801596077,6.7665,147.79,147.75,16.9193]
["bitfinex","SOLUSD",1727801596444,20.0,147.82,147.75,1.35345055]
["bitfinex","SOLUSD",1727801596669,6.7664,147.79,147.71,23.776884]
["bitfinex","SOLUSD",1727801596870,6.7673,147.77,147.7,6.4288]
["bitfinex","SOLUSD",1727801597174,6.7664,147.79,147.71,23.776884]
["bitfinex","SOLUSD",1727801597350,6.766,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1727801597760,6.7664,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1727801597966,20.0,147.82,147.76,6.7675]
["bitfinex","SOLUSD",1727801598275,6.7654,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1727801598474,6.7654,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1727801598649,6.7668,147.78,147.73,6.7687]
["bitfinex","SOLUSD",1727801598980,6.7676,147.77,147.72,23.693]
["bitfinex","SOLUSD",1727801599176,6.7676,147.77,147.7,6.4288]
["bitfinex","SOLUSD",1727801599177,6.765,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1727801599481,16.9096,147.85,147.73,35.19877097]
["bitfinex","SOLUSD",1727801599482,6.7659,147.8,147.76,16.9185]
["bitfinex","SOLUSD",1727801599661,6.7664,147.79,147.75,15.2991]
["bitfinex","SOLUSD",1727801599972,33.8157,147.87,147.7,21.8933]
["bitfinex","SOLUSD",1727801600152,16.9163,147.79,147.7,21.8933]
["bitfinex","SOLUSD",1727801600350,6.7678,147.76,147.72,6.7693]
["bitfinex","SOLUSD",1727801600551,6.7695,147.73,147.7,21.8933]
["bitfinex","SOLUSD",1727801600976,6.7695,147.72,147.7,21.8933]
["bitfinex","SOLUSD",1727801601180,43.776884,147.76,147.7,21.8933]
["bitfinex","SOLUSD",1727801601348,6.7717,147.68,147.66,6.1136]
["bitfinex","SOLUSD",1727801601553,6.7718,147.67,147.66,6.1136]
["bitfinex","SOLUSD",1727801601969,6.7714,147.68,147.66,6.1136]
["bitfinex","SOLUSD",1727801602570,6.7709,147.69,147.66,6.1136]
["bitfinex","SOLUSD",1727801602949,6.7715,147.68,147.66,6.1136]
["bitfinex","SOLUSD",1727801603154,6.771,147.69,147.66,6.1136]
["bitfinex","SOLUSD",1727801603950,16.9232,147.73,147.66,6.1136]
["bitfinex","SOLUSD",1727801603951,6.7716,147.68,147.66,6.1136]
["bitfinex","SOLUSD",1727801604357,6.7718,147.67,147.66,6.1136]
["bitfinex","SOLUSD",1727801604576,6.7725,147.66,147.64,16.0536]
["bitfinex","SOLUSD",1727801604750,16.9256,147.71,147.64,16.0536]
["bitfinex","SOLUSD",1727801604950,16.9256,147.71,147.62,6.0443]
["bitfinex","SOLUSD",1727801604951,6.7736,147.63,147.62,6.0443]
["bitfinex","SOLUSD",1727801605154,6.7723,147.66,147.62,6.0443]
["bitfinex","SOLUSD",1727801605382,6.7718,147.68,147.63,1.35464693]
["bitfinex","SOLUSD",1727801605680,20.0,147.72,147.63,1.35464693]
["bitfinex","SOLUSD",1727801605851,6.7713,147.69,147.63,1.35464693]
["bitfinex","SOLUSD",1727801606051,6.7713,147.69,147.62,29.7521]
["bitfinex","SOLUSD",1727801606248,23.776884,147.74,147.66,6.7722]
["bitfinex","SOLUSD",1727801606476,23.776884,147.74,147.65,16.9319]
["bitfinex","SOLUSD",1727801606477,6.7705,147.7,147.65,16.9319]
["bitfinex","SOLUSD",1727801606680,6.7709,147.69,147.65,16.9319]
["bitfinex","SOLUSD",1727801606973,6.7704,147.71,147.65,23.7046]
["bitfinex","SOLUSD",1727801607176,20.0,147.73,147.66,1.3542815]
["bitfinex","SOLUSD",1727801607177,26.7694,147.73,147.66,1.3542815]
["bitfinex","SOLUSD",1727801607384,26.7694,147.73,147.68,6.7711]
["bitfinex","SOLUSD",1727801607558,6.7686,147.75,147.69,6.7708]
["bitfinex","SOLUSD",1727801607873,40.9172439,147.79,147.69,6.7708]
["bitfinex","SOLUSD",1727801607874,6.7686,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1727801608083,6.7682,147.75,147.69,6.7708]
["bitfinex","SOLUSD",1727801608294,6.7674,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1727801608579,54.91932305,147.83,147.71,6.245]
["bitfinex","SOLUSD",1727801608757,75.27932305,147.83,147.71,6.245]
["bitfinex","SOLUSD",1727801608959,6.7695,147.72,147.71,6.245]
["bitfinex","SOLUSD",1727801609359,6.7695,147.72,147.65,15.7702]
["bitfinex","SOLUSD",1727801609360,6.7705,147.7,147.66,6.5933]
["bitfinex","SOLUSD",1727801609560,6.77,147.71,147.66,13.3656]
["bitfinex","SOLUSD",1727801610680,20.0,147.74,147.66,6.5933]
["bitfinex","SOLUSD",1727801610869,6.7704,147.7,147.66,6.5933]
["bitfinex","SOLUSD",1727801611059,20.0,147.74,147.66,6.5933]
["bitfinex","SOLUSD",1727801611258,43.776884,147.72,147.66,6.5933]
["bitfinex","SOLUSD",1727801612056,6.7712,147.69,147.66,6.5933]
["bitfinex","SOLUSD",1727801612259,6.7705,147.7,147.66,6.5933]
["bitfinex","SOLUSD",1727801612484,6.7695,147.72,147.67,6.7714]
["bitfinex","SOLUSD",1727801612788,20.0,147.74,147.66,6.5933]
["bitfinex","SOLUSD",1727801612988,6.7694,147.73,147.67,6.7718]
["bitfinex","SOLUSD",1727801613164,6.7695,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1727801613780,23.776884,147.75,147.66,6.5933]
["bitfinex","SOLUSD",1727801613976,6.7705,147.7,147.66,6.5933]
["bitfinex","SOLUSD",1727801614197,6.7701,147.71,147.66,13.3655]
["bitfinex","SOLUSD",1727801614771,6.7705,147.7,147.66,6.5933]
["bitfinex","SOLUSD",1727801615083,23.776884,147.73,147.66,6.5933]
["bitfinex","SOLUSD",1727801615392,6.7718,147.67,147.66,6.5933]
["bitfinex","SOLUSD",1727801616798,6.7714,147.68,147.66,6.5933]
["bitfinex","SOLUSD",1727801617093,6.7729,147.65,147.62,6.323]
["bitfinex","SOLUSD",1727801617295,6.7724,147.66,147.62,13.0971]
["bitfinex","SOLUSD",1727801617683,6.7714,147.68,147.63,6.7734]
["bitfinex","SOLUSD",1727801618072,23.776884,147.69,147.62,6.323]
["bitfinex","SOLUSD",1727801618569,6.7728,147.65,147.62,6.323]
["bitfinex","SOLUSD",1727801618787,23.776884,147.67,147.62,6.323]
["bitfinex","SOLUSD",1727801619072,6.7733,147.64,147.62,6.323]
["bitfinex","SOLUSD",1727801619275,6.78838788,147.87,147.62,6.323]
["bitfinex","SOLUSD",1727801619276,1.17537654,147.72,147.62,7.67771802]
["bitfinex","SOLUSD",1727801619594,57.59111839,147.78,147.66,16.9302]
["bitfinex","SOLUSD",1727801619780,16.9222,147.74,147.63,16.9336]
["bitfinex","SOLUSD",1727801620298,16.9222,147.74,147.66,6.7722]
["bitfinex","SOLUSD",1727801620299,6.7705,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727801620498,6.7705,147.7,147.65,23.704]
["bitfinex","SOLUSD",1727801620799,6.7705,147.7,147.62,40.1915]
["bitfinex","SOLUSD",1727801620800,6.7691,147.73,147.68,6.771]
["bitfinex","SOLUSD",1727801620975,6.7691,147.73,147.67,16.9292]
["bitfinex","SOLUSD",1727801621179,21.01512303,147.78,147.71,6.7699]
["bitfinex","SOLUSD",1727801621377,1.17510862,147.78,147.73,6.769]
["bitfinex","SOLUSD",1727801621577,6.7673,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1727801621776,6.7669,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1727801622001,1.1749368,147.82,147.74,1.35366396]
["bitfinex","SOLUSD",1727801622188,5.82,147.91,147.74,1.35366396]
["bitfinex","SOLUSD",1727801622189,6.7645,147.83,147.78,6.7666]
["bitfinex","SOLUSD",1727801622489,16.9083,147.86,147.8,6.7655]
["bitfinex","SOLUSD",1727801622490,1.17462816,147.86,147.8,6.7655]
["bitfinex","SOLUSD",1727801622692,1.17462816,147.86,147.79,1.35311759]
["bitfinex","SOLUSD",1727801622693,6.7641,147.84,147.79,23.6811]
["bitfinex","SOLUSD",1727801622895,1.17462816,147.86,147.79,16.9148]
["bitfinex","SOLUSD",1727801624183,1.17462816,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1727801624398,1.17462816,147.86,147.81,13.2721]
["bitfinex","SOLUSD",1727801624577,7.08030214,147.9,147.81,13.2721]
["bitfinex","SOLUSD",1727801624783,6.7627,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1727801625290,6.7623,147.88,147.82,6.7649]
["bitfinex","SOLUSD",1727801625585,41.55766284,147.92,147.84,6.764]
["bitfinex","SOLUSD",1727801625780,6.7627,147.87,147.83,1.35262067]
["bitfinex","SOLUSD",1727801625982,6.7622,147.88,147.82,23.6769]
["bitfinex","SOLUSD",1727801626597,16.9002,147.93,147.82,16.912]
["bitfinex","SOLUSD",1727801626784,6.7618,147.89,147.83,6.7643]
["bitfinex","SOLUSD",1727801627177,16.9002,147.93,147.83,6.7643]
["bitfinex","SOLUSD",1727801627376,6.7623,147.88,147.82,23.6767]
["bitfinex","SOLUSD",1727801627589,6.7632,147.86,147.82,16.912]
["bitfinex","SOLUSD",1727801627903,23.776884,147.87,147.82,16.912]
["bitfinex","SOLUSD",1727801628386,30.539684,147.87,147.82,16.912]
["bitfinex","SOLUSD",1727801629093,6.7627,147.87,147.82,23.6765]
["bitfinex","SOLUSD",1727801629288,23.776884,147.86,147.82,23.6765]
["bitfinex","SOLUSD",1727801629692,23.776884,147.87,147.82,23.6765]
["bitfinex","SOLUSD",1727801630000,20.54253981,147.91,147.81,6.5068]
["bitfinex","SOLUSD",1727801630001,23.776884,147.85,147.81,6.5068]
["bitfinex","SOLUSD",1727801630314,23.776884,147.83,147.81,6.5068]
["bitfinex","SOLUSD",1727801630494,30.541784,147.82,147.81,6.5068]
["bitfinex","SOLUSD",1727801631491,30.541784,147.82,147.71,4.706179]
["bitfinex","SOLUSD",1727801631492,6.7663,147.8,147.73,16.9225]
["bitfinex","SOLUSD",1727801631686,23.776884,147.81,147.76,6.7677]
["bitfinex","SOLUSD",1727801631877,23.776884,147.81,147.74,1.35325166]
["bitfinex","SOLUSD",1727801632079,23.776884,147.81,147.75,6.7681]
["bitfinex","SOLUSD",1727801632280,23.776884,147.79,147.73,16.9225]
["bitfinex","SOLUSD",1727801632500,23.776884,147.81,147.73,16.9225]
["bitfinex","SOLUSD",1727801632855,20.0,147.81,147.73,16.9225]
["bitfinex","SOLUSD",1727801632990,30.544184,147.77,147.73,16.9225]
["bitfinex","SOLUSD",1727801633382,30.544184,147.77,147.72,29.7504]
["bitfinex","SOLUSD",1727801633612,23.776884,147.74,147.72,22.9811]
["bitfinex","SOLUSD",1727801633902,30.545484,147.74,147.72,22.9811]
["bitfinex","SOLUSD",1727801634076,30.545984,147.73,147.72,6.4038]
["bitfinex","SOLUSD",1727801634488,23.776884,147.73,147.72,6.4038]
["bitfinex","SOLUSD",1727801634877,30.545984,147.73,147.72,6.4038]
["bitfinex","SOLUSD",1727801635299,30.546384,147.72,147.67,22.2122]
["bitfinex","SOLUSD",1727801635605,30.546384,147.72,147.67,28.9839]
["bitfinex","SOLUSD",1727801635788,23.776884,147.72,147.67,22.2122]
["bitfinex","SOLUSD",1727801635996,23.776884,147.7,147.67,22.2122]
["bitfinex","SOLUSD",1727801636193,6.7709,147.69,147.67,22.2122]
["bitfinex","SOLUSD",1727801636386,6.77,147.72,147.67,22.2122]
["bitfinex","SOLUSD",1727801636591,23.776884,147.71,147.67,28.984]
["bitfinex","SOLUSD",1727801637010,23.776884,147.71,147.67,22.2122]
["bitfinex","SOLUSD",1727801637391,23.776884,147.71,147.67,28.984]
["bitfinex","SOLUSD",1727801638114,6.7691,147.73,147.67,22.2122]
["bitfinex","SOLUSD",1727801638419,23.776884,147.7,147.67,22.2122]
["bitfinex","SOLUSD",1727801639512,23.776884,147.7,147.68,8.12537862]
["bitfinex","SOLUSD",1727801639690,23.776884,147.7,147.68,6.7712]
["bitfinex","SOLUSD",1727801639897,23.776884,147.71,147.67,28.984]
["bitfinex","SOLUSD",1727801640094,23.776884,147.71,147.67,22.2122]
["bitfinex","SOLUSD",1727801640486,6.77,147.71,147.67,22.2122]
["bitfinex","SOLUSD",1727801640689,23.776884,147.7,147.67,22.2122]
["bitfinex","SOLUSD",1727801641089,23.776884,147.7,147.55,2.0]
["bitfinex","SOLUSD",1727801641090,23.776884,147.7,147.63,6.477]
["bitfinex","SOLUSD",1727801641312,23.776884,147.68,147.63,6.477]
["bitfinex","SOLUSD",1727801641613,23.776884,147.64,147.63,6.477]
["bitfinex","SOLUSD",1727801641787,6.7747,147.61,147.58,6.4348]
["bitfinex","SOLUSD",1727801641991,23.776884,147.59,147.58,6.4348]
["bitfinex","SOLUSD",1727801642600,30.552384,147.59,147.58,6.4348]
["bitfinex","SOLUSD",1727801643087,6.7764,147.57,147.53,13.4114]
["bitfinex","SOLUSD",1727801643292,23.776884,147.56,147.53,13.4114]
["bitfinex","SOLUSD",1727801643605,23.776884,147.56,147.54,8.13300169]
["bitfinex","SOLUSD",1727801643995,23.776884,147.6,147.54,1.35540169]
["bitfinex","SOLUSD",1727801644200,23.776884,147.6,147.53,23.5779]
["bitfinex","SOLUSD",1727801644201,23.776884,147.6,147.59,6.7755]
["bitfinex","SOLUSD",1727801644605,23.776884,147.65,147.6,6.7746]
["bitfinex","SOLUSD",1727801644809,23.776884,147.65,147.58,16.9394]
["bitfinex","SOLUSD",1727801645115,23.776884,147.62,147.59,6.7754]
["bitfinex","SOLUSD",1727801645499,23.776884,147.63,147.59,8.13025866]
["bitfinex","SOLUSD",1727801645697,23.776884,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1727801646100,6.7722,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1727801646297,1.17595748,147.69,147.6,16.9369]
["bitfinex","SOLUSD",1727801646817,1.17595748,147.69,147.56,33.8838]
["bitfinex","SOLUSD",1727801646997,40.9252636,147.73,147.56,33.8838]
["bitfinex","SOLUSD",1727801646998,7.0784636,147.73,147.63,6.4138]
["bitfinex","SOLUSD",1727801647191,6.77,147.71,147.64,18.28649292]
["bitfinex","SOLUSD",1727801647390,16.9181,147.77,147.68,6.7713]
["bitfinex","SOLUSD",1727801647608,6.769,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1727801647809,7.07497064,147.79,147.71,6.7699]
["bitfinex","SOLUSD",1727801648113,16.9148,147.8,147.71,16.9247]
["bitfinex","SOLUSD",1727801648308,7.13419722,147.84,147.72,1.35382724]
["bitfinex","SOLUSD",1727801648309,16.9113,147.83,147.72,1.35382724]
["bitfinex","SOLUSD",1727801648701,6.7667,147.79,147.73,6.769]
["bitfinex","SOLUSD",1727801649011,16.9192,147.77,147.63,23.3472]
["bitfinex","SOLUSD",1727801649230,6.7701,147.71,147.65,6.7727]
["bitfinex","SOLUSD",1727801649512,6.771,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1727801649812,6.7723,147.67,147.63,6.4138]
["bitfinex","SOLUSD",1727801650014,23.776884,147.66,147.63,6.4138]
["bitfinex","SOLUSD",1727801650203,16.9179,147.78,147.63,6.4138]
["bitfinex","SOLUSD",1727801650399,43.776884,147.77,147.68,6.7713]
["bitfinex","SOLUSD",1727801650606,6.7691,147.73,147.66,6.7719]
["bitfinex","SOLUSD",1727801650901,20.0,147.77,147.65,16.9314]
["bitfinex","SOLUSD",1727801651105,6.7686,147.74,147.68,6.7711]
["bitfinex","SOLUSD",1727801651295,6.7682,147.75,147.69,6.7708]
["bitfinex","SOLUSD",1727801651914,6.7677,147.76,147.7,6.7703]
["bitfinex","SOLUSD",1727801652302,23.776884,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1727801652615,6.7673,147.77,147.71,8.12367639]
["bitfinex","SOLUSD",1727801652791,6.7664,147.79,147.73,6.7686]
["bitfinex","SOLUSD",1727801652993,1.17511758,147.84,147.74,8.12218202]
["bitfinex","SOLUSD",1727801653216,6.766,147.8,147.74,6.7686]
["bitfinex","SOLUSD",1727801653413,1.17511758,147.84,147.75,1.35343666]
["bitfinex","SOLUSD",1727801653617,6.7645,147.83,147.77,6.7668]
["bitfinex","SOLUSD",1727801653913,6.764,147.85,147.79,6.7662]
["bitfinex","SOLUSD",1727801654293,6.7631,147.87,147.8,1.35299016]
["bitfinex","SOLUSD",1727801654506,6.7631,147.87,147.79,16.9154]
["bitfinex","SOLUSD",1727801654726,6.7622,147.88,147.82,6.7647]
["bitfinex","SOLUSD",1727801654915,16.9003,147.93,147.83,1.35274165]
["bitfinex","SOLUSD",1727801655093,16.9003,147.93,147.82,23.6769]
["bitfinex","SOLUSD",1727801655094,6.7622,147.89,147.82,23.6769]
["bitfinex","SOLUSD",1727801655296,6.7622,147.89,147.83,6.7643]
["bitfinex","SOLUSD",1727801656008,6.7604,147.92,147.86,6.7629]
["bitfinex","SOLUSD",1727801656208,16.899,147.94,147.83,21.6745]
["bitfinex","SOLUSD",1727801656407,16.899,147.94,147.84,6.764]
["bitfinex","SOLUSD",1727801656616,6.7617,147.9,147.84,6.764]
["bitfinex","SOLUSD",1727801656918,6.7612,147.91,147.85,6.7635]
["bitfinex","SOLUSD",1727801657607,6.7612,147.91,147.86,6.763]
["bitfinex","SOLUSD",1727801658206,6.7604,147.92,147.86,6.763]
["bitfinex","SOLUSD",1727801658605,23.776884,147.91,147.87,18.25864794]
["bitfinex","SOLUSD",1727801658830,6.759,147.96,147.87,1.35234794]
["bitfinex","SOLUSD",1727801659120,6.7588,147.96,147.9,16.903]
["bitfinex","SOLUSD",1727801659335,6.7596,147.94,147.88,6.7617]
["bitfinex","SOLUSD",1727801659494,6.7599,147.93,147.86,16.9068]
["bitfinex","SOLUSD",1727801659696,6.7594,147.95,147.89,16.9044]
["bitfinex","SOLUSD",1727801659923,6.7594,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1727801660925,6.7594,147.95,147.89,16.9044]
["bitfinex","SOLUSD",1727801660926,6.7581,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1727801661097,7.603713,147.99,147.93,1.35178768]
["bitfinex","SOLUSD",1727801661410,7.603713,147.99,147.94,13.059]
["bitfinex","SOLUSD",1727801661598,0.846113,147.99,147.95,6.7585]
["bitfinex","SOLUSD",1727801661803,7.603313,147.99,147.94,29.9571]
["bitfinex","SOLUSD",1727801661998,0.846113,147.99,147.94,23.1977]
["bitfinex","SOLUSD",1727801662323,0.846113,147.99,147.96,6.7581]
["bitfinex","SOLUSD",1727801662903,6.7581,147.97,147.94,6.3]
["bitfinex","SOLUSD",1727801663105,0.846113,147.99,147.94,6.3]
["bitfinex","SOLUSD",1727801663504,6.7594,147.95,147.9,6.7609]
["bitfinex","SOLUSD",1727801663704,6.7587,147.96,147.91,6.7606]
["bitfinex","SOLUSD",1727801664014,6.7599,147.94,147.89,6.0867]
["bitfinex","SOLUSD",1727801664216,23.776884,147.93,147.89,6.0867]
["bitfinex","SOLUSD",1727801664425,23.776884,147.93,147.9,6.7609]
["bitfinex","SOLUSD",1727801664810,6.7586,147.96,147.91,6.7607]
["bitfinex","SOLUSD",1727801665007,23.776884,147.95,147.89,6.0867]
["bitfinex","SOLUSD",1727801665431,23.776884,147.95,147.92,6.7599]
["bitfinex","SOLUSD",1727801665631,23.776884,147.96,147.9,16.9024]
["bitfinex","SOLUSD",1727801665824,23.776884,147.93,147.9,23.6636]
["bitfinex","SOLUSD",1727801666120,23.776884,147.94,147.9,23.6636]
["bitfinex","SOLUSD",1727801666322,23.776884,147.94,147.9,16.9024]
["bitfinex","SOLUSD",1727801666824,23.776884,147.94,147.89,6.0867]
["bitfinex","SOLUSD",1727801667204,23.776884,147.92,147.89,6.0867]
["bitfinex","SOLUSD",1727801667399,30.537684,147.92,147.89,6.0867]
["bitfinex","SOLUSD",1727801667696,6.7617,147.9,147.87,15.1681]
["bitfinex","SOLUSD",1727801667901,23.776884,147.92,147.85,6.7635]
["bitfinex","SOLUSD",1727801668108,23.776884,147.92,147.84,6.66]
["bitfinex","SOLUSD",1727801668315,23.776884,147.87,147.85,6.7634]
["bitfinex","SOLUSD",1727801669102,6.7605,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1727801669302,16.8996,147.94,147.87,16.9063]
["bitfinex","SOLUSD",1727801669303,23.776884,147.91,147.87,16.9063]
["bitfinex","SOLUSD",1727801669700,30.537384,147.92,147.87,23.6689]
["bitfinex","SOLUSD",1727801669918,6.7609,147.91,147.87,23.6689]
["bitfinex","SOLUSD",1727801670114,23.776884,147.9,147.87,16.9063]
["bitfinex","SOLUSD",1727801670442,23.776884,147.9,147.88,6.7622]
["bitfinex","SOLUSD",1727801671619,23.776884,147.9,147.84,6.66]
["bitfinex","SOLUSD",1727801671922,23.776884,147.9,147.84,23.5697]
["bitfinex","SOLUSD",1727801672225,23.776884,147.9,147.87,6.7625]
["bitfinex","SOLUSD",1727801672412,23.776884,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1727801672728,30.537784,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1727801673023,30.537784,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1727801673529,23.776884,147.91,147.86,16.9071]
["bitfinex","SOLUSD",1727801673712,6.7591,147.95,147.9,6.7609]
["bitfinex","SOLUSD",1727801673918,15.22424695,147.98,147.9,1.35203929]
["bitfinex","SOLUSD",1727801674107,15.22424695,147.98,147.86,85.80069067]
["bitfinex","SOLUSD",1727801674417,15.22424695,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1727801674617,21.98274695,147.97,147.86,85.80069067]
["bitfinex","SOLUSD",1727801674814,6.7585,147.97,147.92,6.76]
["bitfinex","SOLUSD",1727801675015,6.7586,147.96,147.91,16.9013]
["bitfinex","SOLUSD",1727801675328,6.759,147.95,147.91,16.9013]
["bitfinex","SOLUSD",1727801675508,0.846113,147.99,147.86,85.80069067]
["bitfinex","SOLUSD",1727801675509,0.846113,147.99,147.9,6.7609]
["bitfinex","SOLUSD",1727801675711,6.7586,147.96,147.91,6.7608]
["bitfinex","SOLUSD",1727801675920,6.7595,147.94,147.9,23.6639]
["bitfinex","SOLUSD",1727801676118,6.7591,147.95,147.9,23.6639]
["bitfinex","SOLUSD",1727801676319,6.7589,147.96,147.91,6.7605]
["bitfinex","SOLUSD",1727801676522,23.776884,147.95,147.91,6.7605]
["bitfinex","SOLUSD",1727801676714,23.776884,147.95,147.92,1.35191186]
["bitfinex","SOLUSD",1727801676918,23.776884,147.95,147.93,6.7598]
["bitfinex","SOLUSD",1727801677124,7.603713,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1727801677327,6.758,147.98,147.93,6.7599]
["bitfinex","SOLUSD",1727801677531,0.846113,147.99,147.92,16.9005]
["bitfinex","SOLUSD",1727801678012,6.7587,147.96,147.92,16.9005]
["bitfinex","SOLUSD",1727801678516,23.776884,147.95,147.92,16.9005]
["bitfinex","SOLUSD",1727801678716,23.776884,147.95,147.93,6.7598]
["bitfinex","SOLUSD",1727801678917,23.776884,147.95,147.94,6.7594]
["bitfinex","SOLUSD",1727801679236,0.846113,147.99,147.95,6.214]
["bitfinex","SOLUSD",1727801679423,0.846113,147.99,147.96,1.3515045]
["bitfinex","SOLUSD",1727801679609,0.846113,147.99,147.97,1.35147905]
["bitfinex","SOLUSD",1727801680022,0.846113,147.99,147.98,6.7576]
["bitfinex","SOLUSD",1727801684118,0.846113,147.99,147.98,8.10884397]
["bitfinex","SOLUSD",1727801684318,6.7525,148.1,148.05,6.7543]
["bitfinex","SOLUSD",1727801685226,6.753,148.09,148.04,23.6416]
["bitfinex","SOLUSD",1727801685641,23.776884,148.08,148.04,23.6416]
["bitfinex","SOLUSD",1727801685939,6.7526,148.1,148.05,8.1049647]
["bitfinex","SOLUSD",1727801686127,6.7526,148.1,148.05,6.7543]
["bitfinex","SOLUSD",1727801687017,23.776884,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1727801687416,23.776884,148.09,148.04,16.8868]
["bitfinex","SOLUSD",1727801687623,23.776884,148.07,148.04,16.8868]
["bitfinex","SOLUSD",1727801688447,23.776884,148.05,148.01,23.6461]
["bitfinex","SOLUSD",1727801688616,23.776884,148.04,148.01,23.6459]
["bitfinex","SOLUSD",1727801688816,23.776884,148.05,148.02,6.7558]
["bitfinex","SOLUSD",1727801689029,23.776884,148.05,148.01,23.6461]
["bitfinex","SOLUSD",1727801689517,23.776884,148.05,148.02,6.7557]
["bitfinex","SOLUSD",1727801689940,23.776884,148.05,147.98,16.8936]
["bitfinex","SOLUSD",1727801690150,33.7588,148.11,147.97,6.7578]
["bitfinex","SOLUSD",1727801690151,23.776884,148.06,147.97,6.7578]
["bitfinex","SOLUSD",1727801690318,23.776884,148.06,147.95,6.214]
["bitfinex","SOLUSD",1727801690737,23.776884,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1727801691421,6.7568,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1727801691733,6.7568,148.0,147.95,12.9729]
["bitfinex","SOLUSD",1727801692129,6.7568,148.0,147.96,6.7584]
["bitfinex","SOLUSD",1727801692441,30.532784,148.02,147.97,6.7579]
["bitfinex","SOLUSD",1727801692649,6.7564,148.01,147.96,6.7585]
["bitfinex","SOLUSD",1727801692813,23.776884,147.99,147.95,6.214]
["bitfinex","SOLUSD",1727801693015,23.776884,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1727801693435,30.533584,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1727801693745,30.533584,148.0,147.95,6.214]
["bitfinex","SOLUSD",1727801693746,30.533684,148.0,147.95,12.973]
["bitfinex","SOLUSD",1727801693932,30.533684,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1727801694520,30.533684,148.0,147.95,6.214]
["bitfinex","SOLUSD",1727801694715,23.776884,148.0,147.97,6.758]
["bitfinex","SOLUSD",1727801695038,30.533184,148.01,147.96,6.7585]
["bitfinex","SOLUSD",1727801695439,23.776884,148.01,147.95,6.214]
["bitfinex","SOLUSD",1727801695819,6.7572,147.99,147.95,6.214]
["bitfinex","SOLUSD",1727801696929,23.776884,148.01,147.97,6.7581]
["bitfinex","SOLUSD",1727801697124,23.776884,148.01,147.98,1.35138552]
["bitfinex","SOLUSD",1727801697334,6.7554,148.03,147.99,6.7569]
["bitfinex","SOLUSD",1727801697528,6.7559,148.02,147.97,6.7576]
["bitfinex","SOLUSD",1727801697735,6.7563,148.01,147.96,23.6535]
["bitfinex","SOLUSD",1727801697920,6.7559,148.02,147.97,6.7577]
["bitfinex","SOLUSD",1727801698631,20.0,148.06,147.98,6.7576]
["bitfinex","SOLUSD",1727801698835,30.532384,148.03,147.98,6.7576]
["bitfinex","SOLUSD",1727801699036,30.532384,148.03,147.98,6.7575]
["bitfinex","SOLUSD",1727801699627,6.7559,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1727801700033,6.7559,148.02,147.97,6.758]
["bitfinex","SOLUSD",1727801700554,23.776884,148.03,147.95,6.214]
["bitfinex","SOLUSD",1727801700949,6.7587,147.96,147.9,23.4517]
["bitfinex","SOLUSD",1727801701239,40.668184,148.01,147.9,6.5486]
["bitfinex","SOLUSD",1727801701456,6.7575,147.99,147.9,6.5486]
["bitfinex","SOLUSD",1727801701928,30.533184,148.01,147.9,6.5486]
["bitfinex","SOLUSD",1727801702129,23.776884,148.01,147.9,6.5486]
["bitfinex","SOLUSD",1727801702319,6.7586,147.96,147.92,6.7602]
["bitfinex","SOLUSD",1727801703252,23.776884,148.01,147.9,6.5486]
["bitfinex","SOLUSD",1727801703547,30.533184,148.01,147.96,23.6543]
["bitfinex","SOLUSD",1727801704127,16.8833,148.08,147.98,16.8937]
["bitfinex","SOLUSD",1727801704329,2.0,148.15,147.92,33.7998]
["bitfinex","SOLUSD",1727801704330,6.754,148.06,148.02,6.7555]
["bitfinex","SOLUSD",1727801704653,16.8798,148.11,148.02,16.8892]
["bitfinex","SOLUSD",1727801704950,6.7542,148.06,148.02,16.8892]
["bitfinex","SOLUSD",1727801705462,6.7549,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1727801705952,6.7563,148.01,147.97,6.7579]
["bitfinex","SOLUSD",1727801706143,6.7571,148.0,147.95,23.1076]
["bitfinex","SOLUSD",1727801706348,6.7571,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1727801706547,6.758,147.98,147.95,6.211]
["bitfinex","SOLUSD",1727801706726,6.7582,147.97,147.95,6.211]
["bitfinex","SOLUSD",1727801707038,1.17311098,148.05,147.93,15.7493]
["bitfinex","SOLUSD",1727801707039,30.535384,147.96,147.93,15.7493]
["bitfinex","SOLUSD",1727801707352,23.776884,147.96,147.91,6.1332]
["bitfinex","SOLUSD",1727801707529,23.776884,147.93,147.91,6.1332]
["bitfinex","SOLUSD",1727801707733,16.8934,147.99,147.91,12.894]
["bitfinex","SOLUSD",1727801707954,23.776884,147.95,147.91,6.1332]
["bitfinex","SOLUSD",1727801708752,20.0,148.01,147.91,23.0347]
["bitfinex","SOLUSD",1727801708934,50.6696,148.02,147.91,23.0347]
["bitfinex","SOLUSD",1727801708935,23.776884,147.96,147.92,6.76]
["bitfinex","SOLUSD",1727801709751,30.535484,147.96,147.91,23.0347]
["bitfinex","SOLUSD",1727801709952,30.535484,147.96,147.91,29.7954]
["bitfinex","SOLUSD",1727801710243,23.776884,147.97,147.91,23.0347]
["bitfinex","SOLUSD",1727801710450,30.535284,147.97,147.93,6.7599]
["bitfinex","SOLUSD",1727801710655,20.0,148.01,147.93,16.899]
["bitfinex","SOLUSD",1727801710833,6.7578,147.98,147.93,23.6588]
["bitfinex","SOLUSD",1727801711029,6.7599,147.93,147.91,6.1332]
["bitfinex","SOLUSD",1727801711231,6.7596,147.94,147.91,6.1332]
["bitfinex","SOLUSD",1727801711541,6.7604,147.92,147.89,15.9266]
["bitfinex","SOLUSD",1727801711736,6.7604,147.92,147.87,23.6689]
["bitfinex","SOLUSD",1727801711930,16.8985,147.95,147.86,13.207]
["bitfinex","SOLUSD",1727801712129,23.776884,147.89,147.86,13.2071]
["bitfinex","SOLUSD",1727801712328,23.776884,147.89,147.84,33.3872]
["bitfinex","SOLUSD",1727801712329,6.7626,147.87,147.84,16.4776]
["bitfinex","SOLUSD",1727801712553,6.7636,147.85,147.82,6.6303]
["bitfinex","SOLUSD",1727801712728,23.776884,147.84,147.82,6.6303]
["bitfinex","SOLUSD",1727801712926,30.540984,147.84,147.82,6.6303]
["bitfinex","SOLUSD",1727801713251,6.7658,147.8,147.77,6.3004]
["bitfinex","SOLUSD",1727801713437,23.776884,147.77,147.74,15.1451]
["bitfinex","SOLUSD",1727801713753,30.544184,147.77,147.74,15.1451]
["bitfinex","SOLUSD",1727801713951,23.776884,147.77,147.73,13.0693]
["bitfinex","SOLUSD",1727801714167,23.776884,147.78,147.73,13.069]
["bitfinex","SOLUSD",1727801714447,23.776884,147.78,147.73,6.3004]
["bitfinex","SOLUSD",1727801714648,23.776884,147.76,147.73,6.3004]
["bitfinex","SOLUSD",1727801714835,23.776884,147.76,147.73,13.0694]
["bitfinex","SOLUSD",1727801715041,23.776884,147.77,147.73,6.3004]
["bitfinex","SOLUSD",1727801716251,23.776884,147.77,147.73,13.0693]
["bitfinex","SOLUSD",1727801716453,23.776884,147.77,147.73,6.3004]
["bitfinex","SOLUSD",1727801716946,23.776884,147.77,147.69,15.1451]
["bitfinex","SOLUSD",1727801716947,23.776884,147.77,147.69,45.0765]
["bitfinex","SOLUSD",1727801717155,6.7691,147.73,147.69,21.3785]
["bitfinex","SOLUSD",1727801717329,23.776884,147.77,147.69,21.3785]
["bitfinex","SOLUSD",1727801717330,6.7695,147.72,147.69,21.3785]
["bitfinex","SOLUSD",1727801717736,6.7691,147.73,147.69,21.3785]
["bitfinex","SOLUSD",1727801718135,23.776884,147.72,147.69,21.3785]
["bitfinex","SOLUSD",1727801719247,23.776884,147.78,147.69,38.3056]
["bitfinex","SOLUSD",1727801719431,23.776884,147.72,147.69,6.2334]
["bitfinex","SOLUSD",1727801719631,23.776884,147.72,147.65,16.9307]
["bitfinex","SOLUSD",1727801719632,23.776884,147.72,147.65,23.7034]
["bitfinex","SOLUSD",1727801719945,30.547784,147.69,147.65,16.9307]
["bitfinex","SOLUSD",1727801720127,23.776884,147.69,147.65,23.7034]
["bitfinex","SOLUSD",1727801720457,16.9202,147.76,147.65,16.9307]
["bitfinex","SOLUSD",1727801720458,20.0,147.75,147.65,16.9307]
["bitfinex","SOLUSD",1727801720639,16.9202,147.76,147.65,16.9307]
["bitfinex","SOLUSD",1727801720640,23.776884,147.71,147.65,16.9307]
["bitfinex","SOLUSD",1727801720846,16.9156,147.8,147.65,85.78817256]
["bitfinex","SOLUSD",1727801721029,16.9156,147.8,147.72,6.7694]
["bitfinex","SOLUSD",1727801721229,6.7668,147.78,147.66,1.3537495]
["bitfinex","SOLUSD",1727801721453,6.7676,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1727801722155,6.7673,147.77,147.72,6.7695]
["bitfinex","SOLUSD",1727801723645,20.0,147.8,147.65,51.92537256]
["bitfinex","SOLUSD",1727801723833,20.0,147.83,147.64,22.7473]
["bitfinex","SOLUSD",1727801723834,22.0,147.81,147.64,22.7473]
["bitfinex","SOLUSD",1727801724033,20.0,147.75,147.65,16.9315]
["bitfinex","SOLUSD",1727801724240,20.0,147.75,147.68,6.7713]
["bitfinex","SOLUSD",1727801724241,6.7691,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1727801724640,23.776884,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1727801724945,30.546484,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1727801725139,23.776884,147.72,147.65,16.9315]
["bitfinex","SOLUSD",1727801725344,23.776884,147.69,147.66,6.7722]
["bitfinex","SOLUSD",1727801725546,23.776884,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1727801725745,30.546384,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1727801726354,23.776884,147.72,147.69,6.7709]
["bitfinex","SOLUSD",1727801726536,23.776884,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1727801727037,1.17527671,147.77,147.7,1.3540474]
["bitfinex","SOLUSD",1727801727235,7.07682821,147.81,147.74,22.946]
["bitfinex","SOLUSD",1727801727451,6.7672,147.78,147.74,22.946]
["bitfinex","SOLUSD",1727801728363,6.7659,147.8,147.75,6.768]
["bitfinex","SOLUSD",1727801729142,16.9121,147.83,147.75,6.768]
["bitfinex","SOLUSD",1727801729367,6.7659,147.8,147.75,8.12159762]
["bitfinex","SOLUSD",1727801729575,6.7659,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1727801730051,6.7654,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1727801730238,6.765,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1727801730439,6.7667,147.79,147.74,29.7146]
["bitfinex","SOLUSD",1727801730653,1.17452835,147.85,147.74,29.7146]
["bitfinex","SOLUSD",1727801730879,1.17452835,147.85,147.75,1.35351504]
["bitfinex","SOLUSD",1727801731042,1.17452835,147.85,147.74,22.946]
["bitfinex","SOLUSD",1727801731364,6.7655,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1727801731566,6.7655,147.81,147.74,15.7369932]
["bitfinex","SOLUSD",1727801731567,23.776884,147.8,147.74,15.7369932]
["bitfinex","SOLUSD",1727801731767,30.542884,147.8,147.74,15.7369932]
["bitfinex","SOLUSD",1727801731940,30.542784,147.8,147.74,15.7369932]
["bitfinex","SOLUSD",1727801732137,30.542784,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1727801732667,23.776884,147.78,147.74,15.7369932]
["bitfinex","SOLUSD",1727801732960,6.7671,147.78,147.74,15.7369932]
["bitfinex","SOLUSD",1727801733267,23.776884,147.77,147.73,15.5192]
["bitfinex","SOLUSD",1727801733474,30.544584,147.77,147.73,15.5192]
["bitfinex","SOLUSD",1727801734340,23.776884,147.77,147.73,15.5192]
["bitfinex","SOLUSD",1727801734542,6.7682,147.75,147.71,16.9245]
["bitfinex","SOLUSD",1727801734966,30.545584,147.74,147.7,6.59]
["bitfinex","SOLUSD",1727801735552,6.77,147.71,147.69,15.5367]
["bitfinex","SOLUSD",1727801735747,6.77,147.71,147.67,6.7714]
["bitfinex","SOLUSD",1727801735939,23.776884,147.74,147.66,13.3621]
["bitfinex","SOLUSD",1727801735940,6.7705,147.7,147.66,13.3621]
["bitfinex","SOLUSD",1727801736152,20.0,147.73,147.65,15.5367]
["bitfinex","SOLUSD",1727801736346,23.776884,147.71,147.62,7.163813]
["bitfinex","SOLUSD",1727801736547,6.7696,147.72,147.62,59.08918556]
["bitfinex","SOLUSD",1727801736853,23.776884,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1727801737049,23.776884,147.72,147.69,6.7707]
["bitfinex","SOLUSD",1727801737245,23.776884,147.73,147.69,6.7707]
["bitfinex","SOLUSD",1727801737761,39.8596,147.82,147.7,1.35406148]
["bitfinex","SOLUSD",1727801737762,6.7677,147.76,147.7,1.35406148]
["bitfinex","SOLUSD",1727801737967,6.7668,147.79,147.68,51.92537256]
["bitfinex","SOLUSD",1727801738157,6.7668,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1727801738342,16.5771,147.84,147.69,22.3336]
["bitfinex","SOLUSD",1727801738343,33.4873,147.84,147.75,6.7681]
["bitfinex","SOLUSD",1727801738546,6.7664,147.79,147.74,16.9205]
["bitfinex","SOLUSD",1727801739245,6.7655,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1727801739546,6.7664,147.79,147.74,23.6891]
["bitfinex","SOLUSD",1727801739857,6.7672,147.78,147.74,16.9205]
["bitfinex","SOLUSD",1727801740157,33.8189,147.85,147.69,22.3336]
["bitfinex","SOLUSD",1727801740158,16.9155,147.8,147.69,22.3336]
["bitfinex","SOLUSD",1727801740343,16.9155,147.8,147.72,6.7695]
["bitfinex","SOLUSD",1727801740547,6.7673,147.77,147.72,6.7695]
["bitfinex","SOLUSD",1727801740745,30.543784,147.78,147.73,6.7686]
["bitfinex","SOLUSD",1727801740966,23.776884,147.76,147.69,22.3336]
["bitfinex","SOLUSD",1727801741143,23.776884,147.73,147.69,39.2606]
["bitfinex","SOLUSD",1727801741355,23.776884,147.73,147.69,46.0314]
["bitfinex","SOLUSD",1727801741556,30.546084,147.73,147.69,39.2606]
["bitfinex","SOLUSD",1727801741769,30.546084,147.73,147.66,23.7027]
["bitfinex","SOLUSD",1727801741770,23.776884,147.7,147.66,23.7027]
["bitfinex","SOLUSD",1727801742456,30.547384,147.7,147.66,16.9305]
["bitfinex","SOLUSD",1727801742765,30.547384,147.7,147.64,15.0272]
["bitfinex","SOLUSD",1727801742766,23.776884,147.7,147.64,15.0272]
["bitfinex","SOLUSD",1727801742950,6.7727,147.66,147.62,0.846113]
["bitfinex","SOLUSD",1727801743153,40.2101,147.77,147.62,0.846113]
["bitfinex","SOLUSD",1727801743154,30.549784,147.65,147.62,0.846113]
["bitfinex","SOLUSD",1727801743346,23.776884,147.65,147.62,0.846113]
["bitfinex","SOLUSD",1727801743554,23.776884,147.66,147.62,0.846113]
["bitfinex","SOLUSD",1727801743873,30.549384,147.66,147.62,0.846113]
["bitfinex","SOLUSD",1727801744254,6.7728,147.65,147.62,0.846113]
["bitfinex","SOLUSD",1727801744579,23.776884,147.64,147.62,0.846113]
["bitfinex","SOLUSD",1727801744746,6.7714,147.68,147.62,7.619813]
["bitfinex","SOLUSD",1727801744943,6.7707,147.7,147.63,16.9331]
["bitfinex","SOLUSD",1727801745164,67.16894435,147.78,147.63,16.9331]
["bitfinex","SOLUSD",1727801745165,6.7718,147.67,147.63,16.9331]
["bitfinex","SOLUSD",1727801745396,20.0,147.72,147.62,0.846113]
["bitfinex","SOLUSD",1727801746051,42.2101,147.77,147.62,0.846113]
["bitfinex","SOLUSD",1727801746052,6.7727,147.66,147.62,0.846113]
["bitfinex","SOLUSD",1727801746371,23.776884,147.65,147.62,0.846113]
["bitfinex","SOLUSD",1727801746556,23.776884,147.67,147.63,1.35471275]
["bitfinex","SOLUSD",1727801746753,23.776884,147.67,147.62,8.97470667]
["bitfinex","SOLUSD",1727801747065,23.776884,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727801747243,30.548784,147.67,147.62,24.554613]
["bitfinex","SOLUSD",1727801747447,23.776884,147.67,147.62,17.780513]
["bitfinex","SOLUSD",1727801747646,20.0,147.76,147.62,17.780513]
["bitfinex","SOLUSD",1727801747647,6.7708,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1727801748050,6.7705,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1727801748247,16.9215,147.75,147.62,0.846113]
["bitfinex","SOLUSD",1727801748481,6.77,147.71,147.66,6.7721]
["bitfinex","SOLUSD",1727801748771,16.9215,147.75,147.66,6.7723]
["bitfinex","SOLUSD",1727801748772,6.7705,147.7,147.66,6.7723]
["bitfinex","SOLUSD",1727801748955,6.3736,147.77,147.66,16.93]
["bitfinex","SOLUSD",1727801749156,6.7691,147.73,147.68,6.7712]
["bitfinex","SOLUSD",1727801749455,6.7692,147.73,147.68,8.12539764]
["bitfinex","SOLUSD",1727801749849,6.7697,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1727801750049,6.7697,147.72,147.67,8.12588174]
["bitfinex","SOLUSD",1727801750760,6.7697,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1727801751167,7.08127453,147.79,147.71,6.7699]
["bitfinex","SOLUSD",1727801751168,6.7677,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1727801751453,6.7691,147.73,147.69,6.3211]
["bitfinex","SOLUSD",1727801751671,39.9788,147.81,147.69,6.3211]
["bitfinex","SOLUSD",1727801751672,6.77,147.71,147.69,6.3211]
["bitfinex","SOLUSD",1727801751974,6.7704,147.7,147.68,15.8417]
["bitfinex","SOLUSD",1727801752353,6.7703,147.71,147.68,15.8417]
["bitfinex","SOLUSD",1727801752552,23.776884,147.7,147.68,15.8417]
["bitfinex","SOLUSD",1727801752969,23.776884,147.7,147.65,6.1865]
["bitfinex","SOLUSD",1727801753150,16.9234,147.73,147.65,6.1865]
["bitfinex","SOLUSD",1727801753465,16.9234,147.73,147.65,12.9592]
["bitfinex","SOLUSD",1727801753466,23.776884,147.68,147.65,12.9592]
["bitfinex","SOLUSD",1727801753972,23.776884,147.68,147.66,6.7722]
["bitfinex","SOLUSD",1727801754155,1.17174426,147.76,147.65,7.54089515]
["bitfinex","SOLUSD",1727801754156,6.77,147.72,147.65,23.1175]
["bitfinex","SOLUSD",1727801754355,6.7691,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1727801754566,23.776884,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1727801754764,23.776884,147.72,147.67,23.7007]
["bitfinex","SOLUSD",1727801754765,23.776884,147.71,147.67,23.7007]
["bitfinex","SOLUSD",1727801754963,23.776884,147.7,147.67,16.929]
["bitfinex","SOLUSD",1727801755272,23.776884,147.7,147.65,6.1865]
["bitfinex","SOLUSD",1727801756171,23.776884,147.68,147.65,6.1865]
["bitfinex","SOLUSD",1727801756356,23.776884,147.68,147.65,14.31357649]
["bitfinex","SOLUSD",1727801756673,43.776884,147.73,147.66,8.12657535]
["bitfinex","SOLUSD",1727801756876,23.776884,147.69,147.66,8.12657535]
["bitfinex","SOLUSD",1727801757077,23.776884,147.69,147.66,8.12644674]
["bitfinex","SOLUSD",1727801757647,23.776884,147.69,147.65,6.1865]
["bitfinex","SOLUSD",1727801757852,30.549184,147.66,147.64,15.8417]
["bitfinex","SOLUSD",1727801758652,6.7736,147.63,147.62,0.846113]
["bitfinex","SOLUSD",1727801758858,30.550484,147.63,147.62,0.846113]
["bitfinex","SOLUSD",1727801759954,6.7736,147.63,147.62,0.846113]
["bitfinex","SOLUSD",1727801760149,30.550484,147.63,147.62,0.846113]
["bitfinex","SOLUSD",1727801760693,33.8554,147.69,147.62,0.846113]
["bitfinex","SOLUSD",1727801760694,20.0,147.68,147.62,0.846113]
["bitfinex","SOLUSD",1727801760979,23.776884,147.64,147.62,0.846113]
["bitfinex","SOLUSD",1727801761161,30.550484,147.63,147.62,0.846113]
["bitfinex","SOLUSD",1727801761358,6.7736,147.63,147.62,0.846113]
["bitfinex","SOLUSD",1727801761560,50.7813,147.7,147.62,0.846113]
["bitfinex","SOLUSD",1727801761757,20.0,147.69,147.62,0.846113]
["bitfinex","SOLUSD",1727801761966,26.7709,147.69,147.64,6.7728]
["bitfinex","SOLUSD",1727801762169,6.7705,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1727801762483,6.7691,147.73,147.68,6.771]
["bitfinex","SOLUSD",1727801762651,6.7687,147.74,147.69,8.12480983]
["bitfinex","SOLUSD",1727801762856,6.7682,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1727801763179,6.7677,147.77,147.7,18.27931299]
["bitfinex","SOLUSD",1727801763359,6.7677,147.76,147.7,16.9254]
["bitfinex","SOLUSD",1727801763675,6.7677,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1727801763879,1.17225838,147.81,147.66,6.5256]
["bitfinex","SOLUSD",1727801764083,1.17225838,147.81,147.68,6.7713]
["bitfinex","SOLUSD",1727801764084,6.7691,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1727801764379,33.8307,147.8,147.67,16.9294]
["bitfinex","SOLUSD",1727801764380,6.7686,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1727801764562,6.7696,147.72,147.67,23.7012]
["bitfinex","SOLUSD",1727801764755,6.7701,147.71,147.67,16.9294]
["bitfinex","SOLUSD",1727801764979,6.7696,147.72,147.67,23.7012]
["bitfinex","SOLUSD",1727801765166,30.547084,147.71,147.67,16.9294]
["bitfinex","SOLUSD",1727801765755,6.7704,147.7,147.66,6.5256]
["bitfinex","SOLUSD",1727801765963,30.546884,147.71,147.66,13.2977]
["bitfinex","SOLUSD",1727801766900,23.776884,147.71,147.69,6.7705]
["bitfinex","SOLUSD",1727801767187,1.17225838,147.81,147.69,16.9264]
["bitfinex","SOLUSD",1727801767371,6.767,147.78,147.72,16.9238]
["bitfinex","SOLUSD",1727801767560,6.7669,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1727801767764,6.7672,147.77,147.73,6.769]
["bitfinex","SOLUSD",1727801767964,6.7669,147.78,147.73,6.769]
["bitfinex","SOLUSD",1727801768480,6.7674,147.77,147.72,23.6932]
["bitfinex","SOLUSD",1727801769484,24.37121038,147.84,147.68,52.11077978]
["bitfinex","SOLUSD",1727801769661,24.37121038,147.84,147.75,6.7678]
["bitfinex","SOLUSD",1727801769860,6.7663,147.79,147.75,6.7678]
["bitfinex","SOLUSD",1727801770179,6.766,147.8,147.75,14.31537619]
["bitfinex","SOLUSD",1727801770487,6.7662,147.8,147.75,12.9622]
["bitfinex","SOLUSD",1727801770667,1.1772452,147.86,147.75,6.1941]
["bitfinex","SOLUSD",1727801770877,16.9129,147.82,147.75,6.1941]
["bitfinex","SOLUSD",1727801771063,6.7664,147.79,147.75,6.1941]
["bitfinex","SOLUSD",1727801771264,6.7669,147.78,147.75,6.1941]
["bitfinex","SOLUSD",1727801771456,16.9095,147.85,147.75,12.9622]
["bitfinex","SOLUSD",1727801771659,6.7653,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1727801771873,6.7636,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1727801772072,1.17718709,147.9,147.81,8.11821179]
["bitfinex","SOLUSD",1727801772265,16.9024,147.91,147.81,1.35291179]
["bitfinex","SOLUSD",1727801772480,16.9024,147.91,147.82,15.6162]
["bitfinex","SOLUSD",1727801773081,6.7627,147.87,147.82,22.3807]
["bitfinex","SOLUSD",1727801773292,16.9024,147.91,147.82,15.6162]
["bitfinex","SOLUSD",1727801773493,6.7637,147.85,147.82,15.6162]
["bitfinex","SOLUSD",1727801773663,6.7632,147.86,147.82,15.6162]
["bitfinex","SOLUSD",1727801773982,16.9051,147.89,147.82,15.6162]
["bitfinex","SOLUSD",1727801774174,6.7641,147.84,147.82,15.6162]
["bitfinex","SOLUSD",1727801774680,30.541384,147.83,147.78,39.4396]
["bitfinex","SOLUSD",1727801774861,6.7639,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1727801775400,6.7632,147.86,147.81,6.7654]
["bitfinex","SOLUSD",1727801776377,20.0,147.91,147.82,6.7648]
["bitfinex","SOLUSD",1727801776579,6.7626,147.88,147.83,6.7645]
["bitfinex","SOLUSD",1727801776783,6.7626,147.88,147.8,16.914]
["bitfinex","SOLUSD",1727801776784,16.9041,147.9,147.8,16.914]
["bitfinex","SOLUSD",1727801777287,16.9041,147.9,147.78,15.7563]
["bitfinex","SOLUSD",1727801777288,16.9063,147.88,147.78,15.7563]
["bitfinex","SOLUSD",1727801777492,23.776884,147.83,147.79,6.7659]
["bitfinex","SOLUSD",1727801777782,23.776884,147.87,147.82,6.7646]
["bitfinex","SOLUSD",1727801777783,6.7631,147.87,147.82,6.7646]
["bitfinex","SOLUSD",1727801777966,6.7631,147.87,147.81,23.6777]
["bitfinex","SOLUSD",1727801777967,23.776884,147.86,147.81,23.6777]
["bitfinex","SOLUSD",1727801778297,6.7626,147.88,147.83,6.7641]
["bitfinex","SOLUSD",1727801778584,6.7626,147.88,147.83,6.7644]
["bitfinex","SOLUSD",1727801778585,6.7625,147.88,147.83,6.7644]
["bitfinex","SOLUSD",1727801778755,6.763,147.87,147.82,6.7648]
["bitfinex","SOLUSD",1727801779304,43.776884,147.9,147.81,16.9127]
["bitfinex","SOLUSD",1727801779462,6.7635,147.86,147.81,23.6777]
["bitfinex","SOLUSD",1727801779663,6.7628,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1727801779965,23.776884,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1727801780155,6.7628,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1727801780361,6.7622,147.88,147.83,8.11701322]
["bitfinex","SOLUSD",1727801780588,23.776884,147.87,147.84,6.1804]
["bitfinex","SOLUSD",1727801780769,16.9025,147.91,147.85,1.35260736]
["bitfinex","SOLUSD",1727801780964,23.776884,147.88,147.84,6.1804]
["bitfinex","SOLUSD",1727801781485,6.7631,147.86,147.84,6.1804]
["bitfinex","SOLUSD",1727801781666,6.7627,147.87,147.84,6.1804]
["bitfinex","SOLUSD",1727801781860,1.17675257,147.93,147.86,23.776884]
["bitfinex","SOLUSD",1727801782074,42.2787,148.05,147.93,6.7597]
["bitfinex","SOLUSD",1727801782296,42.2787,148.05,147.93,6.1804]
["bitfinex","SOLUSD",1727801782297,1.17706569,148.04,147.93,6.1804]
["bitfinex","SOLUSD",1727801782876,1.17706569,148.04,147.96,52.11077978]
["bitfinex","SOLUSD",1727801782877,7.06234432,148.04,147.96,52.11077978]
["bitfinex","SOLUSD",1727801783086,6.7526,148.09,148.04,6.7547]
["bitfinex","SOLUSD",1727801783285,6.7525,148.1,148.03,6.7549]
["bitfinex","SOLUSD",1727801783584,17.722113,148.14,148.04,16.887]
["bitfinex","SOLUSD",1727801783795,0.846113,148.14,148.02,52.11077978]
["bitfinex","SOLUSD",1727801784090,0.846113,148.14,148.07,6.7535]
["bitfinex","SOLUSD",1727801784671,0.846113,148.14,148.02,52.11077978]
["bitfinex","SOLUSD",1727801784872,0.846113,148.14,148.09,6.7526]
["bitfinex","SOLUSD",1727801785080,0.846113,148.14,148.07,16.8837]
["bitfinex","SOLUSD",1727801785081,0.846113,148.14,148.1,1.35027972]
["bitfinex","SOLUSD",1727801785796,0.846113,148.14,148.03,40.664384]
["bitfinex","SOLUSD",1727801786086,6.7517,148.11,148.05,6.754]
["bitfinex","SOLUSD",1727801786292,0.846113,148.14,148.03,16.8875]
["bitfinex","SOLUSD",1727801786492,6.7526,148.09,148.03,16.8875]
["bitfinex","SOLUSD",1727801786666,23.776884,148.13,148.03,16.8875]
["bitfinex","SOLUSD",1727801786991,23.776884,148.13,148.0,108.67587978]
["bitfinex","SOLUSD",1727801786992,23.776884,148.11,148.0,29.5391]
["bitfinex","SOLUSD",1727801787170,6.755,148.04,148.0,22.7828]
["bitfinex","SOLUSD",1727801787372,23.776884,148.08,147.95,39.4722]
["bitfinex","SOLUSD",1727801787571,23.776884,148.06,147.95,39.4722]
["bitfinex","SOLUSD",1727801787770,20.0,148.05,147.9,22.575]
["bitfinex","SOLUSD",1727801788082,6.7586,147.96,147.91,16.9015]
["bitfinex","SOLUSD",1727801788393,6.7586,147.96,147.91,23.6623]
["bitfinex","SOLUSD",1727801788691,6.7586,147.96,147.91,16.9015]
["bitfinex","SOLUSD",1727801788896,23.776884,147.97,147.87,16.9062]
["bitfinex","SOLUSD",1727801789190,23.776884,147.97,147.86,6.4239]
["bitfinex","SOLUSD",1727801789191,6.7609,147.91,147.86,6.4239]
["bitfinex","SOLUSD",1727801789482,20.0,147.96,147.86,6.4239]
["bitfinex","SOLUSD",1727801789483,6.7604,147.92,147.87,6.7625]
["bitfinex","SOLUSD",1727801789686,6.7604,147.92,147.86,30.0947]
["bitfinex","SOLUSD",1727801789987,6.7604,147.92,147.87,6.7625]
["bitfinex","SOLUSD",1727801790289,6.7604,147.92,147.86,23.3316]
["bitfinex","SOLUSD",1727801790496,23.776884,147.95,147.87,6.7626]
["bitfinex","SOLUSD",1727801790667,6.7604,147.92,147.86,30.0947]
["bitfinex","SOLUSD",1727801791077,6.76,147.93,147.87,6.7626]
["bitfinex","SOLUSD",1727801791390,6.76,147.93,147.86,23.3316]
["bitfinex","SOLUSD",1727801791391,20.0,147.94,147.86,23.3316]
["bitfinex","SOLUSD",1727801791690,6.7612,147.91,147.86,23.3316]
["bitfinex","SOLUSD",1727801792215,70.36,148.04,147.86,23.3316]
["bitfinex","SOLUSD",1727801792216,0.13907964,148.2,148.06,2.0]
["bitfinex","SOLUSD",1727801792501,1.3e-05,148.29,148.28,8.7439]
["bitfinex","SOLUSD",1727801792717,0.35,148.43,148.42,6.7376]
["bitfinex","SOLUSD",1727801792871,7.60848313,148.49,148.47,6.7349]
["bitfinex","SOLUSD",1727801793069,0.5781023,148.53,148.52,30.509884]
["bitfinex","SOLUSD",1727801793282,0.5781023,148.53,148.52,8.733]
["bitfinex","SOLUSD",1727801793571,20.65237,148.68,148.56,16.8273]
["bitfinex","SOLUSD",1727801793766,25.37219754,148.68,148.58,2.0]
["bitfinex","SOLUSD",1727801794103,4.92983161,148.64,148.58,2.0]
["bitfinex","SOLUSD",1727801794276,0.846113,148.74,148.58,25.776884]
["bitfinex","SOLUSD",1727801794588,5.51784639,148.59,148.58,2.0]
["bitfinex","SOLUSD",1727801794802,0.846113,148.59,148.57,23.776884]
["bitfinex","SOLUSD",1727801794974,0.846113,148.59,148.47,2.0]
["bitfinex","SOLUSD",1727801795175,0.846113,148.59,148.58,23.776884]
["bitfinex","SOLUSD",1727801795377,0.846113,148.59,148.57,8.05743193]
["bitfinex","SOLUSD",1727801795577,0.846113,148.59,148.58,13.35100491]
["bitfinex","SOLUSD",1727801795777,0.846113,148.59,148.58,36.96324001]
["bitfinex","SOLUSD",1727801796402,0.846113,148.59,148.58,13.35100491]
["bitfinex","SOLUSD",1727801796773,0.846113,148.59,148.58,23.776884]
["bitfinex","SOLUSD",1727801797073,26.14429172,148.59,148.5,16.8348]
["bitfinex","SOLUSD",1727801797283,26.14429172,148.59,148.4,54.11077978]
["bitfinex","SOLUSD",1727801797284,11.80581673,148.58,148.4,54.11077978]
["bitfinex","SOLUSD",1727801797492,7.86770677,148.41,148.4,2.0]
["bitfinex","SOLUSD",1727801797692,14.33847499,148.59,148.44,2.0]
["bitfinex","SOLUSD",1727801797911,14.33847499,148.59,148.46,52.11077978]
["bitfinex","SOLUSD",1727801798078,14.33847499,148.59,148.43,52.11077978]
["bitfinex","SOLUSD",1727801798270,0.846113,148.59,148.46,52.11077978]
["bitfinex","SOLUSD",1727801798472,0.846113,148.59,148.49,52.11077978]
["bitfinex","SOLUSD",1727801798672,0.846113,148.59,148.51,23.776884]
["bitfinex","SOLUSD",1727801798893,0.846113,148.59,148.4,52.11077978]
["bitfinex","SOLUSD",1727801799194,6.7337,148.51,148.41,23.61080973]
["bitfinex","SOLUSD",1727801799395,0.846113,148.59,148.41,23.61080973]
["bitfinex","SOLUSD",1727801799396,6.7327,148.53,148.41,23.61080973]
["bitfinex","SOLUSD",1727801799696,0.846113,148.59,148.42,37.10629247]
["bitfinex","SOLUSD",1727801799697,20.846113,148.59,148.42,37.10629247]
["bitfinex","SOLUSD",1727801799894,6.7356,148.47,148.43,37.10629247]
["bitfinex","SOLUSD",1727801800098,23.776884,148.56,148.43,13.49548274]
["bitfinex","SOLUSD",1727801800295,6.7364,148.45,148.43,13.49548274]
["bitfinex","SOLUSD",1727801800797,6.7364,148.45,148.29,104.11077978]
["bitfinex","SOLUSD",1727801800798,6.7364,148.45,148.44,13.49548274]
["bitfinex","SOLUSD",1727801801185,6.7375,148.43,148.29,52.11077978]
["bitfinex","SOLUSD",1727801801391,6.7382,148.41,148.3,10.72065961]
["bitfinex","SOLUSD",1727801801591,6.7381,148.41,148.3,10.72065961]
["bitfinex","SOLUSD",1727801801792,20.0,148.45,148.3,10.72065961]
["bitfinex","SOLUSD",1727801802495,20.0,148.43,148.24,52.11077978]
["bitfinex","SOLUSD",1727801802803,40.618984,148.44,148.24,52.11077978]
["bitfinex","SOLUSD",1727801802804,20.0,148.41,148.25,10.72065961]
["bitfinex","SOLUSD",1727801803175,20.0,148.43,148.25,10.72065961]
["bitfinex","SOLUSD",1727801803389,6.7405,148.36,148.25,10.72065961]
["bitfinex","SOLUSD",1727801803596,20.0,148.43,148.21,1.01257397]
["bitfinex","SOLUSD",1727801803597,20.0,148.41,148.21,52.11077978]
["bitfinex","SOLUSD",1727801803793,6.7409,148.35,148.21,52.11077978]
["bitfinex","SOLUSD",1727801804098,6.7423,148.32,148.21,52.11077978]
["bitfinex","SOLUSD",1727801804301,20.0,148.39,148.16,52.71146052]
["bitfinex","SOLUSD",1727801804496,6.7453,148.25,148.12,9.65180703]
["bitfinex","SOLUSD",1727801804800,6.7451,148.26,148.15,52.11077978]
["bitfinex","SOLUSD",1727801805100,43.776884,148.31,148.12,61.76258681]
["bitfinex","SOLUSD",1727801805314,6.7451,148.26,148.12,61.76258681]
["bitfinex","SOLUSD",1727801805492,6.7469,148.22,148.12,61.76258681]
["bitfinex","SOLUSD",1727801805795,20.0,148.27,148.12,9.65180703]
["bitfinex","SOLUSD",1727801805983,23.776884,148.3,148.14,52.11077978]
["bitfinex","SOLUSD",1727801806188,20.0,148.31,148.14,61.76258681]
["bitfinex","SOLUSD",1727801806778,43.776884,148.32,148.15,9.65180703]
["bitfinex","SOLUSD",1727801806998,20.0,148.32,148.16,23.776884]
["bitfinex","SOLUSD",1727801807186,6.7447,148.27,148.18,23.776884]
["bitfinex","SOLUSD",1727801807392,6.7438,148.29,148.18,23.776884]
["bitfinex","SOLUSD",1727801807580,6.7438,148.29,148.22,23.776884]
["bitfinex","SOLUSD",1727801807795,6.7442,148.28,148.22,23.776884]
["bitfinex","SOLUSD",1727801808597,6.7446,148.27,148.22,23.776884]
["bitfinex","SOLUSD",1727801809583,6.7451,148.26,148.22,23.776884]
["bitfinex","SOLUSD",1727801809901,20.0,148.33,148.22,23.776884]
["bitfinex","SOLUSD",1727801810108,6.7456,148.25,148.17,23.621]
["bitfinex","SOLUSD",1727801810404,6.7454,148.25,148.17,16.8722]
["bitfinex","SOLUSD",1727801810699,50.5617,148.34,148.12,43.40630703]
["bitfinex","SOLUSD",1727801810700,6.7447,148.27,148.12,9.65180703]
["bitfinex","SOLUSD",1727801810887,6.745,148.26,148.18,6.7483]
["bitfinex","SOLUSD",1727801811092,6.7455,148.25,148.16,23.6222]
["bitfinex","SOLUSD",1727801811400,6.7478,148.2,148.12,6.7511]
["bitfinex","SOLUSD",1727801811600,16.8609,148.28,148.11,16.8792]
["bitfinex","SOLUSD",1727801811601,43.776884,148.27,148.11,16.8792]
["bitfinex","SOLUSD",1727801811896,43.776884,148.27,148.11,23.6306]
["bitfinex","SOLUSD",1727801812075,6.7474,148.21,148.12,6.7511]
["bitfinex","SOLUSD",1727801812280,20.0,148.27,148.11,16.8792]
["bitfinex","SOLUSD",1727801812495,6.7446,148.27,148.19,6.7479]
["bitfinex","SOLUSD",1727801812679,6.4295,148.31,148.21,16.867]
["bitfinex","SOLUSD",1727801812879,6.745,148.26,148.18,6.7484]
["bitfinex","SOLUSD",1727801813106,33.6965,148.39,148.15,52.11077978]
["bitfinex","SOLUSD",1727801813301,16.8498,148.37,148.21,23.776884]
["bitfinex","SOLUSD",1727801813504,39.896,148.39,148.21,23.776884]
["bitfinex","SOLUSD",1727801813692,6.7418,148.33,148.25,6.7451]
["bitfinex","SOLUSD",1727801813883,56.7443,148.39,148.26,23.776884]
["bitfinex","SOLUSD",1727801814282,6.7411,148.35,148.27,6.7443]
["bitfinex","SOLUSD",1727801814582,6.7409,148.35,148.28,23.776884]
["bitfinex","SOLUSD",1727801814783,6.7415,148.34,148.28,23.776884]
["bitfinex","SOLUSD",1727801814982,6.7395,148.38,148.32,23.776884]
["bitfinex","SOLUSD",1727801815302,6.7403,148.37,148.28,47.380184]
["bitfinex","SOLUSD",1727801815505,6.7423,148.32,148.25,23.776884]
["bitfinex","SOLUSD",1727801815690,6.742,148.33,148.25,23.776884]
["bitfinex","SOLUSD",1727801816010,6.7429,148.31,148.24,23.776884]
["bitfinex","SOLUSD",1727801816401,6.7429,148.31,148.24,30.522584]
["bitfinex","SOLUSD",1727801816881,16.8477,148.39,148.24,30.522584]
["bitfinex","SOLUSD",1727801817087,6.7418,148.33,148.26,23.776884]
["bitfinex","SOLUSD",1727801817282,43.776884,148.38,148.26,23.776884]
["bitfinex","SOLUSD",1727801817490,6.7422,148.32,148.26,23.776884]
["bitfinex","SOLUSD",1727801817692,6.7414,148.34,148.26,30.521684]
["bitfinex","SOLUSD",1727801818004,50.5304,148.43,148.25,23.776884]
["bitfinex","SOLUSD",1727801818188,6.7399,148.37,148.3,6.7428]
["bitfinex","SOLUSD",1727801818385,50.5304,148.43,148.3,23.776884]
["bitfinex","SOLUSD",1727801819199,6.7393,148.39,148.32,6.7421]
["bitfinex","SOLUSD",1727801819399,6.7379,148.42,148.36,23.776884]
["bitfinex","SOLUSD",1727801819700,6.7379,148.42,148.33,16.8542]
["bitfinex","SOLUSD",1727801819701,6.739,148.39,148.34,23.776884]
["bitfinex","SOLUSD",1727801820009,16.8422,148.44,148.34,23.776884]
["bitfinex","SOLUSD",1727801820309,0.16353713,148.51,148.44,6.7366]
["bitfinex","SOLUSD",1727801820310,6.7336,148.51,148.44,6.7366]
["bitfinex","SOLUSD",1727801820512,6.1506,148.56,148.42,23.776884]
["bitfinex","SOLUSD",1727801820687,6.1506,148.56,148.31,23.776884]
["bitfinex","SOLUSD",1727801820688,33.6676,148.52,148.31,23.776884]
["bitfinex","SOLUSD",1727801820893,16.8355,148.5,148.4,23.776884]
["bitfinex","SOLUSD",1727801821088,16.8355,148.5,148.32,9.65180703]
["bitfinex","SOLUSD",1727801821296,16.8355,148.5,148.37,23.776884]
["bitfinex","SOLUSD",1727801821505,16.8355,148.5,148.38,23.776884]
["bitfinex","SOLUSD",1727801821708,6.7392,148.39,148.31,23.5978]
["bitfinex","SOLUSD",1727801821925,16.8421,148.44,148.31,16.8557]
["bitfinex","SOLUSD",1727801822117,6.7377,148.42,148.34,16.8526]
["bitfinex","SOLUSD",1727801822298,23.776884,148.46,148.27,46.53750531]
["bitfinex","SOLUSD",1727801822490,23.776884,148.46,148.26,33.7241]
["bitfinex","SOLUSD",1727801822491,23.776884,148.44,148.32,6.7421]
["bitfinex","SOLUSD",1727801822692,6.7391,148.39,148.32,6.7421]
["bitfinex","SOLUSD",1727801822886,16.8411,148.45,148.33,16.8539]
["bitfinex","SOLUSD",1727801823093,6.7395,148.38,148.32,6.7421]
["bitfinex","SOLUSD",1727801823302,16.8411,148.45,148.26,33.7241]
["bitfinex","SOLUSD",1727801823592,20.0,148.44,148.25,9.65180703]
["bitfinex","SOLUSD",1727801823911,6.7407,148.36,148.29,6.7434]
["bitfinex","SOLUSD",1727801824292,16.8444,148.42,148.28,23.6032]
["bitfinex","SOLUSD",1727801824512,16.8444,148.42,148.24,33.729]
["bitfinex","SOLUSD",1727801824513,6.7412,148.35,148.27,6.7443]
["bitfinex","SOLUSD",1727801824709,20.0,148.38,148.28,6.7439]
["bitfinex","SOLUSD",1727801825008,20.0,148.38,148.3,6.743]
["bitfinex","SOLUSD",1727801825009,6.7398,148.38,148.3,6.743]
["bitfinex","SOLUSD",1727801825210,20.0,148.41,148.3,16.8572]
["bitfinex","SOLUSD",1727801825393,6.739,148.39,148.31,6.7422]
["bitfinex","SOLUSD",1727801825589,0.16353713,148.49,148.35,6.7407]
["bitfinex","SOLUSD",1727801825590,6.7381,148.41,148.35,6.7407]
["bitfinex","SOLUSD",1727801825803,6.2588,148.49,148.35,6.7407]
["bitfinex","SOLUSD",1727801826017,6.7387,148.4,148.34,6.7412]
["bitfinex","SOLUSD",1727801826216,6.2588,148.49,148.34,23.776884]
["bitfinex","SOLUSD",1727801826510,6.7381,148.41,148.34,30.517984]
["bitfinex","SOLUSD",1727801826914,6.2588,148.49,148.37,23.776884]
["bitfinex","SOLUSD",1727801827099,6.2588,148.49,148.36,16.8508]
["bitfinex","SOLUSD",1727801827417,6.2588,148.49,148.37,23.776884]
["bitfinex","SOLUSD",1727801827597,6.7372,148.43,148.37,23.776884]
["bitfinex","SOLUSD",1727801828008,16.8375,148.48,148.36,16.8508]
["bitfinex","SOLUSD",1727801828196,6.7375,148.43,148.36,16.8508]
["bitfinex","SOLUSD",1727801828397,6.7379,148.42,148.36,16.8508]
["bitfinex","SOLUSD",1727801828613,6.7379,148.42,148.37,23.776884]
["bitfinex","SOLUSD",1727801828991,50.4889,148.55,148.43,23.776884]
["bitfinex","SOLUSD",1727801829191,6.7358,148.47,148.38,16.8475]
["bitfinex","SOLUSD",1727801829389,6.7359,148.46,148.39,30.515784]
["bitfinex","SOLUSD",1727801829706,33.6592,148.55,148.39,23.776884]
["bitfinex","SOLUSD",1727801829707,6.7368,148.44,148.39,23.776884]
["bitfinex","SOLUSD",1727801829902,16.8353,148.5,148.39,23.776884]
["bitfinex","SOLUSD",1727801830222,33.6592,148.55,148.41,16.845]
["bitfinex","SOLUSD",1727801830223,16.8316,148.53,148.41,16.845]
["bitfinex","SOLUSD",1727801830390,0.846113,148.59,148.42,25.12397376]
["bitfinex","SOLUSD",1727801830597,6.7335,148.51,148.46,23.776884]
["bitfinex","SOLUSD",1727801830898,0.846113,148.59,148.4,46.53750531]
["bitfinex","SOLUSD",1727801830899,6.7354,148.47,148.41,6.738]
["bitfinex","SOLUSD",1727801831111,20.36,148.54,148.4,16.8462]
["bitfinex","SOLUSD",1727801831416,6.7369,148.44,148.37,16.8497]
["bitfinex","SOLUSD",1727801831797,6.7362,148.46,148.39,6.7388]
["bitfinex","SOLUSD",1727801832119,20.36,148.54,148.33,33.7065]
["bitfinex","SOLUSD",1727801832325,16.836,148.5,148.38,16.8475]
["bitfinex","SOLUSD",1727801832495,33.6603,148.55,148.36,6.7399]
["bitfinex","SOLUSD",1727801832826,6.7379,148.42,148.36,6.7402]
["bitfinex","SOLUSD",1727801832999,6.7368,148.44,148.38,16.8485]
["bitfinex","SOLUSD",1727801833325,6.7387,148.4,148.34,23.5929]
["bitfinex","SOLUSD",1727801833501,6.7391,148.39,148.34,16.852]
["bitfinex","SOLUSD",1727801834118,6.7395,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1727801834316,54.0379,148.47,148.31,16.8564]
["bitfinex","SOLUSD",1727801834518,6.7404,148.36,148.31,16.8564]
["bitfinex","SOLUSD",1727801834897,6.7394,148.38,148.32,6.7418]
["bitfinex","SOLUSD",1727801835096,20.0,148.42,148.33,1.34794347]
["bitfinex","SOLUSD",1727801835603,20.0,148.42,148.31,16.8564]
["bitfinex","SOLUSD",1727801835812,6.7399,148.37,148.31,23.5989]
["bitfinex","SOLUSD",1727801836009,16.8438,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1727801836010,6.7373,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1727801836306,6.4483,148.48,148.4,23.776884]
["bitfinex","SOLUSD",1727801836512,40.2408,148.55,148.41,1.34730916]
["bitfinex","SOLUSD",1727801836716,6.7363,148.45,148.4,23.776884]
["bitfinex","SOLUSD",1727801837024,6.7364,148.45,148.4,23.776884]
["bitfinex","SOLUSD",1727801837319,6.7363,148.45,148.39,6.7389]
["bitfinex","SOLUSD",1727801837495,6.7363,148.45,148.38,23.776884]
["bitfinex","SOLUSD",1727801837695,6.7363,148.45,148.4,23.776884]
["bitfinex","SOLUSD",1727801837894,40.2408,148.55,148.4,23.776884]
["bitfinex","SOLUSD",1727801838098,6.7354,148.47,148.43,23.776884]
["bitfinex","SOLUSD",1727801838311,6.7323,148.54,148.45,23.776884]
["bitfinex","SOLUSD",1727801838523,17.672013,148.59,148.5,30.510784]
["bitfinex","SOLUSD",1727801838723,16.8282,148.56,148.4,46.53750531]
["bitfinex","SOLUSD",1727801838927,17.671213,148.59,148.45,23.776884]
["bitfinex","SOLUSD",1727801839104,17.671213,148.59,148.51,6.7335]
["bitfinex","SOLUSD",1727801839105,6.7314,148.56,148.51,6.7335]
["bitfinex","SOLUSD",1727801839312,0.846113,148.59,148.53,6.7324]
["bitfinex","SOLUSD",1727801839514,0.846113,148.59,148.4,33.6922]
["bitfinex","SOLUSD",1727801839702,0.846113,148.59,148.43,46.53750531]
["bitfinex","SOLUSD",1727801840013,0.846113,148.59,148.46,46.53750531]
["bitfinex","SOLUSD",1727801840216,6.7305,148.58,148.52,23.5651]
["bitfinex","SOLUSD",1727801840424,6.7308,148.57,148.53,1.34610605]
["bitfinex","SOLUSD",1727801840726,0.846113,148.59,148.56,23.776884]
["bitfinex","SOLUSD",1727801841109,0.846113,148.59,148.53,6.7322]
["bitfinex","SOLUSD",1727801841502,0.846113,148.59,148.54,30.508984]
["bitfinex","SOLUSD",1727801841812,0.846113,148.59,148.55,1.34589803]
["bitfinex","SOLUSD",1727801842001,0.846113,148.59,148.54,40.606984]
["bitfinex","SOLUSD",1727801842205,0.846113,148.59,148.58,30.507184]
["bitfinex","SOLUSD",1727801842639,6.4321,148.75,148.58,30.507184]
["bitfinex","SOLUSD",1727801842640,16.8098,148.73,148.59,23.776884]
["bitfinex","SOLUSD",1727801842961,6.7258,148.68,148.63,23.776884]
["bitfinex","SOLUSD",1727801843102,6.7262,148.68,148.62,23.549]
["bitfinex","SOLUSD",1727801843303,6.4321,148.75,148.63,23.776884]
["bitfinex","SOLUSD",1727801843503,0.496113,148.74,148.67,23.776884]
["bitfinex","SOLUSD",1727801843711,6.7255,148.69,148.61,16.8219]
["bitfinex","SOLUSD",1727801843916,17.304313,148.74,148.62,23.776884]
["bitfinex","SOLUSD",1727801844103,50.920113,148.74,148.62,23.776884]
["bitfinex","SOLUSD",1727801844312,6.7261,148.68,148.62,23.776884]
["bitfinex","SOLUSD",1727801844499,50.920113,148.74,148.61,23.776884]
["bitfinex","SOLUSD",1727801844829,6.7263,148.67,148.61,23.776884]
["bitfinex","SOLUSD",1727801845129,6.7282,148.63,148.56,16.8275]
["bitfinex","SOLUSD",1727801845304,6.7285,148.62,148.56,23.5583]
["bitfinex","SOLUSD",1727801845508,6.7274,148.65,148.59,6.7298]
["bitfinex","SOLUSD",1727801845728,6.7277,148.64,148.58,6.7303]
["bitfinex","SOLUSD",1727801845910,6.7276,148.64,148.58,6.7303]
["bitfinex","SOLUSD",1727801846829,6.728,148.64,148.57,6.7306]
["bitfinex","SOLUSD",1727801847020,16.8149,148.68,148.56,16.8275]
["bitfinex","SOLUSD",1727801847220,6.7286,148.62,148.56,16.8275]
["bitfinex","SOLUSD",1727801847426,6.7286,148.62,148.56,23.5587]
["bitfinex","SOLUSD",1727801847929,6.727,148.66,148.57,1.3456616]
["bitfinex","SOLUSD",1727801848226,16.8108,148.72,148.59,16.8245]
["bitfinex","SOLUSD",1727801848420,6.7249,148.7,148.64,6.7275]
["bitfinex","SOLUSD",1727801848619,6.7249,148.7,148.62,16.8207]
["bitfinex","SOLUSD",1727801848812,6.7249,148.7,148.64,23.776884]
["bitfinex","SOLUSD",1727801849023,6.7249,148.7,148.64,30.504484]
["bitfinex","SOLUSD",1727801849337,6.7267,148.67,148.58,23.776884]
["bitfinex","SOLUSD",1727801849520,6.7268,148.66,148.57,16.8262]
["bitfinex","SOLUSD",1727801849712,34.112713,148.74,148.57,16.8262]
["bitfinex","SOLUSD",1727801849713,6.7254,148.69,148.63,23.5476]
["bitfinex","SOLUSD",1727801849917,17.304813,148.74,148.63,23.5476]
["bitfinex","SOLUSD",1727801849918,6.7258,148.68,148.63,16.8198]
["bitfinex","SOLUSD",1727801850110,0.496113,148.74,148.63,16.8198]
["bitfinex","SOLUSD",1727801850514,6.724,148.72,148.66,6.7266]
["bitfinex","SOLUSD",1727801850709,0.496113,148.74,148.67,1.34482459]
["bitfinex","SOLUSD",1727801850925,0.496113,148.74,148.7,23.776884]
["bitfinex","SOLUSD",1727801851125,0.496113,148.74,148.71,1.34450454]
["bitfinex","SOLUSD",1727801851339,0.496113,148.74,148.7,23.776884]
["bitfinex","SOLUSD",1727801851520,0.496113,148.74,148.72,23.776884]
["bitfinex","SOLUSD",1727801851831,0.496113,148.74,148.69,16.813]
["bitfinex","SOLUSD",1727801852036,0.496113,148.74,148.63,46.53750531]
["bitfinex","SOLUSD",1727801852037,6.724,148.72,148.68,23.776884]
["bitfinex","SOLUSD",1727801852242,6.7245,148.71,148.66,23.776884]
["bitfinex","SOLUSD",1727801852414,7.219213,148.74,148.68,30.502584]
["bitfinex","SOLUSD",1727801852606,0.496113,148.74,148.66,23.776884]
["bitfinex","SOLUSD",1727801852807,7.219313,148.74,148.69,23.776884]
["bitfinex","SOLUSD",1727801853008,0.496113,148.74,148.66,6.7265]
["bitfinex","SOLUSD",1727801853209,6.7241,148.72,148.66,6.7267]
["bitfinex","SOLUSD",1727801853437,6.7251,148.7,148.64,6.7276]
["bitfinex","SOLUSD",1727801853832,0.496113,148.74,148.57,80.18960531]
["bitfinex","SOLUSD",1727801853833,20.0,148.73,148.57,80.18960531]
["bitfinex","SOLUSD",1727801854017,6.7253,148.7,148.64,6.7274]
["bitfinex","SOLUSD",1727801854331,20.0,148.73,148.62,16.821]
["bitfinex","SOLUSD",1727801854531,6.7258,148.69,148.63,6.7279]
["bitfinex","SOLUSD",1727801854721,6.7267,148.66,148.61,6.7285]
["bitfinex","SOLUSD",1727801855031,20.0,148.71,148.62,6.7283]
["bitfinex","SOLUSD",1727801855228,20.0,148.71,148.59,16.8248]
["bitfinex","SOLUSD",1727801855229,6.7263,148.67,148.61,6.7287]
["bitfinex","SOLUSD",1727801855736,20.0,148.71,148.59,16.8248]
["bitfinex","SOLUSD",1727801855939,15.1133,148.72,148.62,16.8208]
["bitfinex","SOLUSD",1727801856126,15.1133,148.72,148.59,33.6482]
["bitfinex","SOLUSD",1727801856314,15.1133,148.72,148.62,16.8212]
["bitfinex","SOLUSD",1727801856515,0.496113,148.74,148.64,16.8181]
["bitfinex","SOLUSD",1727801856719,6.724,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1727801856914,6.7236,148.73,148.68,23.776884]
["bitfinex","SOLUSD",1727801857133,6.7245,148.71,148.69,1.3446942]
["bitfinex","SOLUSD",1727801857344,6.7245,148.71,148.65,6.7271]
["bitfinex","SOLUSD",1727801857345,0.496113,148.74,148.66,23.776884]
["bitfinex","SOLUSD",1727801857525,0.496113,148.74,148.68,23.776884]
["bitfinex","SOLUSD",1727801857712,6.7241,148.72,148.66,6.7266]
["bitfinex","SOLUSD",1727801857913,0.496113,148.74,148.67,16.8148]
["bitfinex","SOLUSD",1727801858132,0.496113,148.74,148.71,6.7244]
["bitfinex","SOLUSD",1727801858331,0.496113,148.74,148.73,30.500384]
["bitfinex","SOLUSD",1727801858536,0.496113,148.74,148.73,23.776884]
["bitfinex","SOLUSD",1727801858836,0.496113,148.74,148.72,23.776884]
["bitfinex","SOLUSD",1727801859147,0.496113,148.74,148.73,6.7235]
["bitfinex","SOLUSD",1727801859325,0.496113,148.74,148.73,30.500384]
["bitfinex","SOLUSD",1727801861523,0.496113,148.74,148.73,31.84416349]
["bitfinex","SOLUSD",1727801861723,0.5781023,148.83,148.81,23.776884]
["bitfinex","SOLUSD",1727801862127,0.5781023,148.83,148.79,16.8014]
["bitfinex","SOLUSD",1727801862128,0.5781023,148.83,148.79,23.5222]
["bitfinex","SOLUSD",1727801862324,0.5781023,148.83,148.8,1.3436755]
["bitfinex","SOLUSD",1727801862526,7.2972023,148.83,148.8,1.3436755]
["bitfinex","SOLUSD",1727801862746,7.2972023,148.83,148.75,33.6115]
["bitfinex","SOLUSD",1727801862747,0.5781023,148.83,148.82,6.7195]
["bitfinex","SOLUSD",1727801863727,0.846113,148.89,148.87,6.7171]
["bitfinex","SOLUSD",1727801864140,0.846113,148.89,148.79,33.6032]
["bitfinex","SOLUSD",1727801864355,0.846113,148.89,148.82,16.7976]
["bitfinex","SOLUSD",1727801864523,0.846113,148.89,148.79,33.6032]
["bitfinex","SOLUSD",1727801864524,0.846113,148.89,148.86,6.7176]
["bitfinex","SOLUSD",1727801864724,0.846113,148.89,148.83,6.719]
["bitfinex","SOLUSD",1727801864725,7.562413,148.89,148.83,6.719]
["bitfinex","SOLUSD",1727801864921,0.846113,148.89,148.79,80.14070531]
["bitfinex","SOLUSD",1727801865147,0.846113,148.89,148.84,16.7955]
["bitfinex","SOLUSD",1727801865520,0.846113,148.89,148.75,33.6115]
["bitfinex","SOLUSD",1727801865521,6.7174,148.87,148.8,16.8003]
["bitfinex","SOLUSD",1727801865733,0.846113,148.89,148.84,23.776884]
["bitfinex","SOLUSD",1727801865952,7.562413,148.89,148.84,30.495484]
["bitfinex","SOLUSD",1727801866251,7.562413,148.89,148.84,6.7186]
["bitfinex","SOLUSD",1727801866544,0.846113,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1727801867237,6.7172,148.88,148.83,16.7976]
["bitfinex","SOLUSD",1727801867437,0.846113,148.89,148.83,16.7976]
["bitfinex","SOLUSD",1727801867637,6.7168,148.88,148.83,16.7976]
["bitfinex","SOLUSD",1727801867835,6.7194,148.83,148.77,6.7217]
["bitfinex","SOLUSD",1727801868143,6.7195,148.82,148.77,23.5259]
["bitfinex","SOLUSD",1727801868646,6.7206,148.8,148.75,6.7223]
["bitfinex","SOLUSD",1727801868851,6.7206,148.8,148.74,16.8075]
["bitfinex","SOLUSD",1727801868852,15.3565,148.87,148.74,16.8075]
["bitfinex","SOLUSD",1727801869022,6.7209,148.79,148.74,16.8075]
["bitfinex","SOLUSD",1727801869230,0.846113,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1727801869535,0.846113,148.89,148.85,1.34323002]
["bitfinex","SOLUSD",1727801869727,0.846113,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1727801870126,0.846113,148.89,148.88,30.493684]
["bitfinex","SOLUSD",1727801870329,0.846113,148.89,148.87,6.7172]
["bitfinex","SOLUSD",1727801870938,0.846113,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1727801871133,0.846113,148.89,148.88,31.83666658]
["bitfinex","SOLUSD",1727801871929,0.846113,148.89,148.88,30.493684]
["bitfinex","SOLUSD",1727801872430,0.846113,148.89,148.88,31.83619865]
["bitfinex","SOLUSD",1727801872631,0.846113,148.89,148.88,30.493684]
["bitfinex","SOLUSD",1727801873052,0.846113,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1727801873253,0.846113,148.89,148.86,16.7934]
["bitfinex","SOLUSD",1727801873856,0.846113,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1727801874946,0.846113,148.89,148.88,30.493684]
["bitfinex","SOLUSD",1727801876147,0.846113,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1727801877432,0.846113,148.89,148.88,31.8363045]
["bitfinex","SOLUSD",1727801877851,0.846113,148.89,148.88,30.493684]
["bitfinex","SOLUSD",1727801878036,6.4658,149.01,148.97,23.4939]
["bitfinex","SOLUSD",1727801878443,7.555813,149.04,148.97,16.7815]
["bitfinex","SOLUSD",1727801878650,0.846113,149.04,148.97,16.7815]
["bitfinex","SOLUSD",1727801878857,6.7109,149.01,148.96,6.7131]
["bitfinex","SOLUSD",1727801879144,6.7117,149.0,148.95,6.7136]
["bitfinex","SOLUSD",1727801879353,6.7109,149.01,148.96,6.7129]
["bitfinex","SOLUSD",1727801879653,0.846113,149.04,148.94,16.7848]
["bitfinex","SOLUSD",1727801879853,6.7114,149.0,148.95,6.7136]
["bitfinex","SOLUSD",1727801880052,6.7114,149.0,148.94,16.7848]
["bitfinex","SOLUSD",1727801880053,20.0,149.03,148.94,16.7848]
["bitfinex","SOLUSD",1727801880264,6.7122,148.99,148.94,6.714]
["bitfinex","SOLUSD",1727801880552,16.7771,149.02,148.9,16.7895]
["bitfinex","SOLUSD",1727801880760,20.0,149.01,148.9,16.7895]
["bitfinex","SOLUSD",1727801880933,6.7136,148.96,148.91,6.7154]
["bitfinex","SOLUSD",1727801881351,0.846113,149.04,148.93,16.7853]
["bitfinex","SOLUSD",1727801881536,6.7119,148.99,148.94,6.7139]
["bitfinex","SOLUSD",1727801881740,6.7123,148.98,148.93,23.4998]
["bitfinex","SOLUSD",1727801882749,0.846113,149.04,148.95,16.7831]
["bitfinex","SOLUSD",1727801883362,6.7114,149.0,148.95,23.4966]
["bitfinex","SOLUSD",1727801883661,0.846113,149.04,148.92,16.787]
["bitfinex","SOLUSD",1727801883858,6.7131,148.97,148.92,23.5015]
["bitfinex","SOLUSD",1727801884160,6.7124,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1727801884342,0.846113,149.04,148.95,16.7835]
["bitfinex","SOLUSD",1727801885165,6.7118,148.99,148.95,16.7835]
["bitfinex","SOLUSD",1727801885338,6.7114,149.0,148.95,16.7835]
["bitfinex","SOLUSD",1727801885539,0.846113,149.04,148.95,23.4971]
["bitfinex","SOLUSD",1727801885736,6.7119,148.99,148.95,16.7835]
["bitfinex","SOLUSD",1727801886372,6.7115,149.0,148.95,23.4967]
["bitfinex","SOLUSD",1727801886544,6.7119,148.99,148.95,16.7835]
["bitfinex","SOLUSD",1727801886862,6.7117,149.0,148.95,23.497]
["bitfinex","SOLUSD",1727801887542,6.711,149.01,148.96,6.713]
["bitfinex","SOLUSD",1727801887760,6.711,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1727801888060,6.7109,149.01,148.96,6.713]
["bitfinex","SOLUSD",1727801888262,6.7118,148.99,148.95,16.7835]
["bitfinex","SOLUSD",1727801888467,6.7118,148.99,148.95,23.497]
["bitfinex","SOLUSD",1727801888764,6.7118,148.99,148.95,16.7835]
["bitfinex","SOLUSD",1727801889056,16.7757,149.03,148.92,16.787]
["bitfinex","SOLUSD",1727801889358,16.7757,149.03,148.94,16.7847]
["bitfinex","SOLUSD",1727801889668,0.846113,149.04,148.9,23.5049]
["bitfinex","SOLUSD",1727801889669,6.7137,148.95,148.9,23.5049]
["bitfinex","SOLUSD",1727801889961,0.846113,149.04,148.84,46.53750531]
["bitfinex","SOLUSD",1727801889962,17.620413,149.04,148.94,23.4988]
["bitfinex","SOLUSD",1727801890163,6.7122,148.99,148.95,6.7134]
["bitfinex","SOLUSD",1727801890363,6.7129,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1727801890566,0.846113,149.04,148.87,33.5849]
["bitfinex","SOLUSD",1727801890861,53.5529,149.02,148.84,33.5928]
["bitfinex","SOLUSD",1727801891049,53.5529,149.02,148.89,6.7163]
["bitfinex","SOLUSD",1727801891050,6.7146,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1727801891242,53.5529,149.02,148.91,6.7153]
["bitfinex","SOLUSD",1727801891243,16.7806,148.99,148.91,6.7153]
["bitfinex","SOLUSD",1727801891443,16.7806,148.99,148.84,33.5928]
["bitfinex","SOLUSD",1727801891444,6.7129,148.97,148.84,33.5928]
["bitfinex","SOLUSD",1727801891645,6.7137,148.95,148.91,16.7876]
["bitfinex","SOLUSD",1727801891845,20.0,149.01,148.88,16.7915]
["bitfinex","SOLUSD",1727801892063,6.7146,148.93,148.88,23.5082]
["bitfinex","SOLUSD",1727801892238,6.7151,148.92,148.88,16.7915]
["bitfinex","SOLUSD",1727801892440,6.7159,148.9,148.85,23.5129]
["bitfinex","SOLUSD",1727801892862,16.7859,148.94,148.83,6.7187]
["bitfinex","SOLUSD",1727801893063,6.7164,148.89,148.84,6.7182]
["bitfinex","SOLUSD",1727801893252,6.7182,148.85,148.8,6.72]
["bitfinex","SOLUSD",1727801893457,6.7187,148.84,148.79,23.522]
["bitfinex","SOLUSD",1727801893764,20.0,148.9,148.76,16.8051]
["bitfinex","SOLUSD",1727801893942,16.7953,148.86,148.76,16.8051]
["bitfinex","SOLUSD",1727801894143,6.72,148.81,148.76,6.722]
["bitfinex","SOLUSD",1727801894338,6.5942,148.85,148.75,16.8057]
["bitfinex","SOLUSD",1727801894537,6.5942,148.85,148.71,46.17408674]
["bitfinex","SOLUSD",1727801894737,6.7191,148.83,148.78,16.8033]
["bitfinex","SOLUSD",1727801894957,6.7197,148.82,148.78,16.8033]
["bitfinex","SOLUSD",1727801895357,6.5942,148.85,148.75,16.8066]
["bitfinex","SOLUSD",1727801895566,6.5942,148.85,148.68,52.77508674]
["bitfinex","SOLUSD",1727801895863,6.5942,148.85,148.73,6.7234]
["bitfinex","SOLUSD",1727801895864,6.7213,148.78,148.73,6.7234]
["bitfinex","SOLUSD",1727801896565,16.8009,148.81,148.71,16.8103]
["bitfinex","SOLUSD",1727801896861,16.8009,148.81,148.69,6.7253]
["bitfinex","SOLUSD",1727801896862,6.7231,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1727801897247,6.7236,148.73,148.68,16.8145]
["bitfinex","SOLUSD",1727801897444,6.7227,148.75,148.69,1.3448288]
["bitfinex","SOLUSD",1727801897665,16.7988,148.82,148.71,16.8112]
["bitfinex","SOLUSD",1727801897873,35.59,148.86,148.65,7.03591232]
["bitfinex","SOLUSD",1727801898165,6.7231,148.75,148.69,6.7253]
["bitfinex","SOLUSD",1727801898463,16.8021,148.8,148.69,6.7253]
["bitfinex","SOLUSD",1727801898652,16.8021,148.8,148.68,18.15935061]
["bitfinex","SOLUSD",1727801898653,6.724,148.72,148.68,16.8146]
["bitfinex","SOLUSD",1727801898854,6.7239,148.73,148.68,16.8146]
["bitfinex","SOLUSD",1727801899248,6.7239,148.73,148.68,23.5402]
["bitfinex","SOLUSD",1727801899448,16.8044,148.78,148.66,6.7264]
["bitfinex","SOLUSD",1727801899659,20.0,148.77,148.66,6.7264]
["bitfinex","SOLUSD",1727801899861,6.7259,148.68,148.62,16.8211]
["bitfinex","SOLUSD",1727801900075,6.7259,148.68,148.62,23.5496]
["bitfinex","SOLUSD",1727801900266,6.7259,148.68,148.63,8.0731084]
["bitfinex","SOLUSD",1727801900567,6.7259,148.68,148.63,6.7279]
["bitfinex","SOLUSD",1727801900951,6.726,148.68,148.62,23.5492]
["bitfinex","SOLUSD",1727801901152,16.8099,148.73,148.62,16.8211]
["bitfinex","SOLUSD",1727801901458,6.7264,148.67,148.62,23.5496]
["bitfinex","SOLUSD",1727801902167,6.7258,148.68,148.62,23.5496]
["bitfinex","SOLUSD",1727801902474,6.7258,148.68,148.62,16.8211]
["bitfinex","SOLUSD",1727801902652,6.7258,148.68,148.63,6.7278]
["bitfinex","SOLUSD",1727801903058,6.727,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1727801903658,6.7272,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1727801903856,6.7267,148.66,148.59,16.8246]
["bitfinex","SOLUSD",1727801904069,6.7267,148.66,148.6,6.7294]
["bitfinex","SOLUSD",1727801904275,15.7789,148.72,148.61,18.16708816]
["bitfinex","SOLUSD",1727801904462,6.7254,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1727801904658,6.7254,148.69,148.65,1.34529595]
["bitfinex","SOLUSD",1727801904854,15.7789,148.72,148.65,1.34529595]
["bitfinex","SOLUSD",1727801905169,6.725,148.7,148.65,16.8169]
["bitfinex","SOLUSD",1727801905366,6.3991,148.73,148.65,16.8169]
["bitfinex","SOLUSD",1727801905367,6.7254,148.69,148.65,16.8169]
["bitfinex","SOLUSD",1727801905846,6.3991,148.73,148.65,18.16207417]
["bitfinex","SOLUSD",1727801906048,6.3991,148.73,148.65,16.8169]
["bitfinex","SOLUSD",1727801906475,6.7249,148.7,148.65,23.544]
["bitfinex","SOLUSD",1727801906860,6.7263,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1727801907182,6.7258,148.68,148.63,6.728]
["bitfinex","SOLUSD",1727801907374,6.7254,148.69,148.63,6.728]
["bitfinex","SOLUSD",1727801907548,16.8101,148.72,148.61,16.8216]
["bitfinex","SOLUSD",1727801907744,6.726,148.68,148.61,16.8216]
["bitfinex","SOLUSD",1727801908176,6.7269,148.66,148.61,23.5502]
["bitfinex","SOLUSD",1727801908549,6.7263,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1727801908751,23.776884,148.72,148.61,16.8216]
["bitfinex","SOLUSD",1727801908957,6.7273,148.65,148.61,16.8216]
["bitfinex","SOLUSD",1727801909160,6.7276,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1727801909875,23.776884,148.72,148.55,23.5606]
["bitfinex","SOLUSD",1727801909876,6.7298,148.6,148.55,23.5606]
["bitfinex","SOLUSD",1727801910168,6.7281,148.63,148.56,1.34601202]
["bitfinex","SOLUSD",1727801910377,6.7281,148.63,148.58,6.7301]
["bitfinex","SOLUSD",1727801910946,6.7277,148.64,148.59,8.07562313]
["bitfinex","SOLUSD",1727801911150,15.2445,148.66,148.6,6.7294]
["bitfinex","SOLUSD",1727801911350,6.7268,148.66,148.61,8.07459907]
["bitfinex","SOLUSD",1727801911755,15.848,148.72,148.61,16.8217]
["bitfinex","SOLUSD",1727801911962,6.7246,148.71,148.66,6.7265]
["bitfinex","SOLUSD",1727801912275,6.3991,148.73,148.6,33.6465]
["bitfinex","SOLUSD",1727801912480,6.3991,148.73,148.59,23.776884]
["bitfinex","SOLUSD",1727801912773,6.7258,148.69,148.6,1.34533758]
["bitfinex","SOLUSD",1727801912967,6.7258,148.69,148.64,6.7272]
["bitfinex","SOLUSD",1727801913161,6.3991,148.73,148.62,16.8205]
["bitfinex","SOLUSD",1727801914059,6.725,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1727801914261,6.7245,148.71,148.66,8.07147301]
["bitfinex","SOLUSD",1727801914468,6.3991,148.73,148.64,23.5454]
["bitfinex","SOLUSD",1727801914469,6.7249,148.7,148.64,23.5454]
["bitfinex","SOLUSD",1727801914664,6.3991,148.73,148.61,16.8223]
["bitfinex","SOLUSD",1727801914665,16.8114,148.71,148.61,16.8223]
["bitfinex","SOLUSD",1727801914881,6.7273,148.65,148.61,16.8223]
["bitfinex","SOLUSD",1727801915673,6.7276,148.64,148.6,6.729]
["bitfinex","SOLUSD",1727801916190,6.7282,148.63,148.58,23.5554]
["bitfinex","SOLUSD",1727801916357,53.8383,148.69,148.55,16.8289]
["bitfinex","SOLUSD",1727801916558,16.8188,148.65,148.56,1.34614022]
["bitfinex","SOLUSD",1727801916755,6.7277,148.64,148.59,6.7296]
["bitfinex","SOLUSD",1727801917161,6.7286,148.62,148.57,23.5565]
["bitfinex","SOLUSD",1727801917360,6.7281,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1727801917781,6.7281,148.63,148.57,16.8261]
["bitfinex","SOLUSD",1727801917782,6.7296,148.6,148.55,6.7317]
["bitfinex","SOLUSD",1727801918019,16.8177,148.66,148.58,6.7303]
["bitfinex","SOLUSD",1727801918176,16.8177,148.66,148.57,6.7307]
["bitfinex","SOLUSD",1727801918363,60.080284,148.72,148.61,6.729]
["bitfinex","SOLUSD",1727801918364,16.8122,148.71,148.61,6.729]
["bitfinex","SOLUSD",1727801918558,6.7271,148.66,148.62,1.34565009]
["bitfinex","SOLUSD",1727801918761,6.7272,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1727801918961,20.0,148.7,148.59,16.8241]
["bitfinex","SOLUSD",1727801919174,16.8122,148.71,148.6,1.34557184]
["bitfinex","SOLUSD",1727801919480,16.0934,148.72,148.59,16.8241]
["bitfinex","SOLUSD",1727801919481,16.0934,148.72,148.59,33.649]
["bitfinex","SOLUSD",1727801919781,16.0934,148.72,148.67,16.8148]
["bitfinex","SOLUSD",1727801919957,6.7256,148.69,148.64,16.819]
["bitfinex","SOLUSD",1727801920165,16.0934,148.72,148.61,1.34510341]
["bitfinex","SOLUSD",1727801920497,6.7255,148.69,148.63,16.8195]
["bitfinex","SOLUSD",1727801920787,16.0934,148.72,148.63,23.5475]
["bitfinex","SOLUSD",1727801920788,6.7262,148.68,148.63,23.5475]
["bitfinex","SOLUSD",1727801920958,16.0934,148.72,148.63,16.8195]
["bitfinex","SOLUSD",1727801921156,6.7271,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1727801921355,16.8121,148.71,148.6,16.8232]
["bitfinex","SOLUSD",1727801921773,6.7278,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1727801922283,20.0,148.68,148.6,6.7294]
["bitfinex","SOLUSD",1727801922485,6.7272,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1727801922664,20.0,148.68,148.58,1.3456452]
["bitfinex","SOLUSD",1727801923004,6.7245,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1727801923191,16.0934,148.72,148.68,6.7254]
["bitfinex","SOLUSD",1727801923363,6.3991,148.73,148.69,1.34501843]
["bitfinex","SOLUSD",1727801923562,16.0875,148.78,148.69,16.8125]
["bitfinex","SOLUSD",1727801923784,16.0875,148.78,148.6,23.776884]
["bitfinex","SOLUSD",1727801923785,16.0875,148.78,148.7,1.34480205]
["bitfinex","SOLUSD",1727801924080,16.0875,148.78,148.71,16.8104]
["bitfinex","SOLUSD",1727801924282,6.7218,148.77,148.71,16.8104]
["bitfinex","SOLUSD",1727801924489,16.0875,148.78,148.71,16.8104]
["bitfinex","SOLUSD",1727801924858,6.7218,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1727801925060,6.1341,148.79,148.73,18.15280251]
["bitfinex","SOLUSD",1727801925273,6.1341,148.79,148.73,16.8082]
["bitfinex","SOLUSD",1727801925475,6.7222,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1727801925678,49.0578,148.85,148.73,23.776884]
["bitfinex","SOLUSD",1727801925679,6.2458,148.84,148.73,23.776884]
["bitfinex","SOLUSD",1727801925885,6.2458,148.84,148.75,6.7226]
["bitfinex","SOLUSD",1727801925886,6.7199,148.81,148.75,6.7226]
["bitfinex","SOLUSD",1727801926092,6.7199,148.81,148.76,16.8046]
["bitfinex","SOLUSD",1727801926473,6.2458,148.84,148.8,6.7202]
["bitfinex","SOLUSD",1727801926664,6.0962,148.9,148.8,1.34395129]
["bitfinex","SOLUSD",1727801926867,6.0962,148.9,148.82,16.7985]
["bitfinex","SOLUSD",1727801927086,15.466,148.92,148.87,6.7169]
["bitfinex","SOLUSD",1727801927289,22.1811,148.92,148.85,23.5124]
["bitfinex","SOLUSD",1727801927472,15.466,148.92,148.86,1.34347109]
["bitfinex","SOLUSD",1727801927666,15.466,148.92,148.78,23.776884]
["bitfinex","SOLUSD",1727801927867,6.7159,148.9,148.84,16.59222468]
["bitfinex","SOLUSD",1727801928067,15.466,148.92,148.8,23.5205]
["bitfinex","SOLUSD",1727801928266,20.0,148.91,148.8,16.8004]
["bitfinex","SOLUSD",1727801928468,6.7181,148.85,148.73,46.27589732]
["bitfinex","SOLUSD",1727801928688,6.7186,148.84,148.78,6.7212]
["bitfinex","SOLUSD",1727801928881,20.0,148.91,148.76,16.8049]
["bitfinex","SOLUSD",1727801929093,20.0,148.91,148.69,6.594]
["bitfinex","SOLUSD",1727801929094,20.0,148.88,148.69,6.594]
["bitfinex","SOLUSD",1727801929299,6.7195,148.83,148.76,6.7221]
["bitfinex","SOLUSD",1727801929590,6.3924,148.84,148.72,16.8096]
["bitfinex","SOLUSD",1727801929895,6.3924,148.84,148.74,6.7228]
["bitfinex","SOLUSD",1727801930190,6.3924,148.84,148.74,33.6152]
["bitfinex","SOLUSD",1727801930498,6.7178,148.86,148.8,6.7203]
["bitfinex","SOLUSD",1727801930792,26.3924,148.89,148.78,16.8028]
["bitfinex","SOLUSD",1727801931099,16.7934,148.87,148.74,16.8073]
["bitfinex","SOLUSD",1727801931472,6.7199,148.82,148.77,16.8041]
["bitfinex","SOLUSD",1727801931776,20.0,148.86,148.77,16.8041]
["bitfinex","SOLUSD",1727801931777,6.7191,148.83,148.77,24.86952446]
["bitfinex","SOLUSD",1727801931975,6.7195,148.82,148.77,16.8041]
["bitfinex","SOLUSD",1727801932173,6.7201,148.81,148.75,6.7225]
["bitfinex","SOLUSD",1727801932497,6.7201,148.81,148.73,16.808]
["bitfinex","SOLUSD",1727801932681,20.0,148.87,148.73,16.808]
["bitfinex","SOLUSD",1727801932884,6.7204,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1727801933190,20.0,148.84,148.73,16.808]
["bitfinex","SOLUSD",1727801933367,20.0,148.84,148.74,1.34440341]
["bitfinex","SOLUSD",1727801933569,33.5879,148.87,148.69,33.6268]
["bitfinex","SOLUSD",1727801933570,20.0,148.81,148.69,16.8125]
["bitfinex","SOLUSD",1727801933770,35.8668,148.81,148.65,46.27589732]
["bitfinex","SOLUSD",1727801933995,35.8668,148.81,148.71,16.8101]
["bitfinex","SOLUSD",1727801934167,6.7186,148.84,148.78,6.7213]
["bitfinex","SOLUSD",1727801934370,6.719,148.84,148.78,8.06539543]
["bitfinex","SOLUSD",1727801934671,6.7181,148.85,148.77,16.8044]
["bitfinex","SOLUSD",1727801934888,15.8668,148.87,148.83,6.719]
["bitfinex","SOLUSD",1727801935097,6.3924,148.89,148.83,16.7975]
["bitfinex","SOLUSD",1727801935372,6.7172,148.88,148.83,23.5165]
["bitfinex","SOLUSD",1727801935576,13.1087,148.89,148.83,23.5164]
["bitfinex","SOLUSD",1727801935804,6.3924,148.89,148.84,1.34348301]
["bitfinex","SOLUSD",1727801935974,6.3924,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1727801936171,13.1088,148.89,148.82,16.7987]
["bitfinex","SOLUSD",1727801936379,6.3924,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1727801936591,6.3924,148.89,148.83,23.776884]
["bitfinex","SOLUSD",1727801936889,6.3924,148.89,148.82,23.5181]
["bitfinex","SOLUSD",1727801937273,6.3924,148.89,148.85,16.7951]
["bitfinex","SOLUSD",1727801937474,6.7155,148.91,148.85,16.7951]
["bitfinex","SOLUSD",1727801937674,6.7155,148.91,148.85,23.513]
["bitfinex","SOLUSD",1727801938082,6.7159,148.9,148.85,16.7951]
["bitfinex","SOLUSD",1727801938491,6.7163,148.89,148.83,6.719]
["bitfinex","SOLUSD",1727801938702,15.9745,148.93,148.87,16.7929]
["bitfinex","SOLUSD",1727801938873,15.9745,148.93,148.88,1.34311941]
["bitfinex","SOLUSD",1727801939076,6.301,148.94,148.89,1.34311941]
["bitfinex","SOLUSD",1727801939279,16.2076,148.99,148.9,16.789]
["bitfinex","SOLUSD",1727801939489,6.7132,148.96,148.91,1.34277885]
["bitfinex","SOLUSD",1727801940174,6.7141,148.95,148.9,16.789]
["bitfinex","SOLUSD",1727801940372,16.2076,148.99,148.9,16.789]
["bitfinex","SOLUSD",1727801940575,22.9194,148.99,148.93,6.7145]
["bitfinex","SOLUSD",1727801940879,6.2126,149.0,148.93,16.7861]
["bitfinex","SOLUSD",1727801941090,22.123137,149.05,148.94,1.34237152]
["bitfinex","SOLUSD",1727801941292,15.0976,149.05,148.93,16.7861]
["bitfinex","SOLUSD",1727801941503,6.7124,148.98,148.93,16.7861]
["bitfinex","SOLUSD",1727801941805,31.8706,149.05,148.8,6.1914]
["bitfinex","SOLUSD",1727801941806,16.7801,148.99,148.8,6.1914]
["bitfinex","SOLUSD",1727801941977,6.7149,148.93,148.87,6.7172]
["bitfinex","SOLUSD",1727801942175,33.5508,149.03,148.88,1.34296657]
["bitfinex","SOLUSD",1727801942478,6.7168,148.88,148.81,16.7991]
["bitfinex","SOLUSD",1727801942678,23.3251,148.94,148.81,16.7991]
["bitfinex","SOLUSD",1727801942679,36.2345,148.93,148.81,16.7991]
["bitfinex","SOLUSD",1727801942873,6.7177,148.86,148.81,16.7991]
["bitfinex","SOLUSD",1727801943074,16.2345,148.93,148.73,15.5422]
["bitfinex","SOLUSD",1727801943075,16.2345,148.93,148.77,16.8036]
["bitfinex","SOLUSD",1727801943274,6.7192,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1727801943493,6.7195,148.82,148.79,1.34380148]
["bitfinex","SOLUSD",1727801943694,6.7189,148.84,148.78,6.7212]
["bitfinex","SOLUSD",1727801943910,16.7885,148.92,148.83,6.719]
["bitfinex","SOLUSD",1727801944192,16.7885,148.92,148.73,61.81809732]
["bitfinex","SOLUSD",1727801944396,6.7186,148.85,148.76,16.8046]
["bitfinex","SOLUSD",1727801944603,6.7176,148.87,148.81,6.7199]
["bitfinex","SOLUSD",1727801945080,6.7178,148.86,148.81,6.7199]
["bitfinex","SOLUSD",1727801945702,16.2345,148.93,148.72,33.6196]
["bitfinex","SOLUSD",1727801945703,16.7912,148.89,148.72,33.6196]
["bitfinex","SOLUSD",1727801946014,6.7193,148.83,148.77,6.7216]
["bitfinex","SOLUSD",1727801946185,16.7943,148.86,148.78,1.3439198]
["bitfinex","SOLUSD",1727801946380,16.7943,148.86,148.76,16.8055]
["bitfinex","SOLUSD",1727801947005,16.7905,148.9,148.79,16.8021]
["bitfinex","SOLUSD",1727801947383,6.7185,148.85,148.8,8.0637864]
["bitfinex","SOLUSD",1727801947610,6.7185,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1727801947911,16.7905,148.9,148.8,6.7203]
["bitfinex","SOLUSD",1727801948098,6.7177,148.86,148.8,6.7203]
["bitfinex","SOLUSD",1727801948287,16.2345,148.93,148.75,50.4176]
["bitfinex","SOLUSD",1727801948486,20.0,148.89,148.71,33.6207]
["bitfinex","SOLUSD",1727801948686,6.7182,148.85,148.79,6.7207]
["bitfinex","SOLUSD",1727801948891,6.7173,148.87,148.81,6.7195]
["bitfinex","SOLUSD",1727801949588,6.7177,148.86,148.81,6.7195]
["bitfinex","SOLUSD",1727801949998,6.7172,148.88,148.82,1.34354448]
["bitfinex","SOLUSD",1727801950287,6.7167,148.89,148.83,6.7189]
["bitfinex","SOLUSD",1727801950493,6.7158,148.91,148.85,6.718]
["bitfinex","SOLUSD",1727801950789,6.7159,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1727801951099,6.7164,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1727801951309,6.7169,148.88,148.83,23.5157]
["bitfinex","SOLUSD",1727801951522,16.2345,148.93,148.78,23.776884]
["bitfinex","SOLUSD",1727801951523,33.5751,148.92,148.78,23.776884]
["bitfinex","SOLUSD",1727801951804,6.7177,148.86,148.8,16.8008]
["bitfinex","SOLUSD",1727801952011,6.7182,148.85,148.8,23.5211]
["bitfinex","SOLUSD",1727801952183,16.7929,148.88,148.77,16.8044]
["bitfinex","SOLUSD",1727801952385,6.7199,148.82,148.77,16.8044]
["bitfinex","SOLUSD",1727801952590,16.7929,148.88,148.77,16.8044]
["bitfinex","SOLUSD",1727801952896,6.7195,148.82,148.78,6.7213]
["bitfinex","SOLUSD",1727801953081,6.7204,148.8,148.74,16.8074]
["bitfinex","SOLUSD",1727801953412,16.7975,148.84,148.74,16.8074]
["bitfinex","SOLUSD",1727801953597,6.7205,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1727801954811,6.7199,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1727801955216,16.7901,148.9,148.78,18.14650692]
["bitfinex","SOLUSD",1727801955412,6.718,148.86,148.81,6.7197]
["bitfinex","SOLUSD",1727801955789,6.7182,148.85,148.81,6.7197]
["bitfinex","SOLUSD",1727801956104,6.7187,148.84,148.8,16.8003]
["bitfinex","SOLUSD",1727801956692,6.7195,148.82,148.77,6.7214]
["bitfinex","SOLUSD",1727801956909,6.7177,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1727801957116,6.7171,148.88,148.82,8.06257798]
["bitfinex","SOLUSD",1727801957412,23.3259,148.94,148.83,6.7189]
["bitfinex","SOLUSD",1727801957615,6.7159,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1727801957794,6.7159,148.9,148.84,16.7958]
["bitfinex","SOLUSD",1727801957992,23.3259,148.94,148.86,6.7177]
["bitfinex","SOLUSD",1727801958188,6.7159,148.9,148.86,6.7177]
["bitfinex","SOLUSD",1727801958594,6.7172,148.87,148.83,6.719]
["bitfinex","SOLUSD",1727801958892,6.5397,148.94,148.85,6.718]
["bitfinex","SOLUSD",1727801958893,6.716,148.9,148.85,6.718]
["bitfinex","SOLUSD",1727801959099,6.7158,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1727801959413,6.7144,148.94,148.89,6.7163]
["bitfinex","SOLUSD",1727801959991,15.4518,148.99,148.9,1.34289315]
["bitfinex","SOLUSD",1727801960317,15.4518,148.99,148.88,6.7167]
["bitfinex","SOLUSD",1727801960506,6.7146,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1727801960690,6.7136,148.96,148.9,6.7155]
["bitfinex","SOLUSD",1727801961099,6.7137,148.95,148.9,6.7155]
["bitfinex","SOLUSD",1727801961309,6.7141,148.94,148.9,6.7155]
["bitfinex","SOLUSD",1727801961516,16.7814,148.98,148.93,6.7145]
["bitfinex","SOLUSD",1727801961517,6.7126,148.98,148.93,6.7145]
["bitfinex","SOLUSD",1727801961720,15.4518,148.99,148.9,16.7891]
["bitfinex","SOLUSD",1727801962016,15.4518,148.99,148.89,6.7162]
["bitfinex","SOLUSD",1727801962017,6.7141,148.94,148.89,6.7162]
["bitfinex","SOLUSD",1727801962212,32.2322,148.99,148.87,40.569784]
["bitfinex","SOLUSD",1727801962213,6.715,148.93,148.87,40.569784]
["bitfinex","SOLUSD",1727801962424,6.7158,148.91,148.87,16.7929]
["bitfinex","SOLUSD",1727801962594,6.716,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1727801962919,6.7163,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1727801963220,16.7886,148.92,148.81,16.7995]
["bitfinex","SOLUSD",1727801963392,16.7905,148.9,148.78,16.803]
["bitfinex","SOLUSD",1727801963595,33.5673,148.96,148.76,6.7218]
["bitfinex","SOLUSD",1727801963596,6.7201,148.81,148.76,6.7218]
["bitfinex","SOLUSD",1727801963807,6.719,148.84,148.78,6.7211]
["bitfinex","SOLUSD",1727801964015,6.7186,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1727801964306,6.7194,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1727801964510,16.7937,148.87,148.76,16.8046]
["bitfinex","SOLUSD",1727801964698,6.7194,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1727801964907,6.7186,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1727801965728,6.7182,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1727801966217,6.7182,148.85,148.81,6.7198]
["bitfinex","SOLUSD",1727801966218,6.7181,148.85,148.81,6.7198]
["bitfinex","SOLUSD",1727801966514,6.7181,148.85,148.75,33.6127]
["bitfinex","SOLUSD",1727801966515,6.7173,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1727801967021,6.7173,148.87,148.76,23.776884]
["bitfinex","SOLUSD",1727801967022,6.7159,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1727801967315,6.7159,148.9,148.83,16.7975]
["bitfinex","SOLUSD",1727801967316,16.7867,148.93,148.83,16.7975]
["bitfinex","SOLUSD",1727801967523,6.7146,148.93,148.88,6.7166]
["bitfinex","SOLUSD",1727801967812,6.715,148.92,148.87,23.5094]
["bitfinex","SOLUSD",1727801968029,6.1338,148.95,148.87,16.7922]
["bitfinex","SOLUSD",1727801968206,6.1338,148.95,148.83,33.5944]
["bitfinex","SOLUSD",1727801968207,6.7164,148.89,148.84,6.7186]
["bitfinex","SOLUSD",1727801968615,22.9188,148.95,148.83,16.7965]
["bitfinex","SOLUSD",1727801968616,6.7172,148.87,148.83,16.7965]
["bitfinex","SOLUSD",1727801968799,6.718,148.86,148.8,16.801]
["bitfinex","SOLUSD",1727801969622,6.7182,148.85,148.8,16.801]
["bitfinex","SOLUSD",1727801969914,6.7188,148.84,148.8,16.801]
["bitfinex","SOLUSD",1727801970224,6.7188,148.84,148.8,23.5214]
["bitfinex","SOLUSD",1727801970547,6.7188,148.84,148.8,16.801]
["bitfinex","SOLUSD",1727801970695,16.7917,148.89,148.8,16.801]
["bitfinex","SOLUSD",1727801970901,6.7185,148.85,148.8,23.521]
["bitfinex","SOLUSD",1727801971403,6.7186,148.84,148.8,16.801]
["bitfinex","SOLUSD",1727801971603,6.719,148.83,148.77,16.8039]
["bitfinex","SOLUSD",1727801971922,6.7195,148.82,148.78,6.7213]
["bitfinex","SOLUSD",1727801972113,6.7209,148.79,148.74,16.8073]
["bitfinex","SOLUSD",1727801972420,6.7214,148.78,148.74,23.5303]
["bitfinex","SOLUSD",1727801972606,16.7983,148.83,148.66,61.56659732]
["bitfinex","SOLUSD",1727801972798,16.7983,148.83,148.7,16.8112]
["bitfinex","SOLUSD",1727801973117,6.7223,148.76,148.71,6.724]
["bitfinex","SOLUSD",1727801973422,43.776884,148.83,148.7,16.8112]
["bitfinex","SOLUSD",1727801973594,16.8029,148.79,148.7,16.8112]
["bitfinex","SOLUSD",1727801973795,20.0,148.83,148.71,1.3445991]
["bitfinex","SOLUSD",1727801974023,16.7991,148.82,148.72,16.8092]
["bitfinex","SOLUSD",1727801974201,6.7213,148.78,148.73,6.7231]
["bitfinex","SOLUSD",1727801974402,6.7213,148.78,148.73,6.7234]
["bitfinex","SOLUSD",1727801974610,6.2666,148.84,148.72,16.8092]
["bitfinex","SOLUSD",1727801974812,6.7209,148.79,148.74,6.723]
["bitfinex","SOLUSD",1727801975526,6.2666,148.84,148.8,6.7204]
["bitfinex","SOLUSD",1727801975696,12.9856,148.84,148.78,16.8026]
["bitfinex","SOLUSD",1727801976019,6.7191,148.83,148.78,23.5238]
["bitfinex","SOLUSD",1727801976211,16.7949,148.86,148.75,16.8064]
["bitfinex","SOLUSD",1727801976413,6.7199,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1727801976714,16.7949,148.86,148.75,23.529]
["bitfinex","SOLUSD",1727801976918,16.7972,148.84,148.75,16.8064]
["bitfinex","SOLUSD",1727801977102,6.7205,148.8,148.75,23.529]
["bitfinex","SOLUSD",1727801977612,6.7205,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1727801978116,6.7205,148.8,148.75,23.529]
["bitfinex","SOLUSD",1727801979205,6.7205,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1727801979696,69.015,148.88,148.67,79.90579732]
["bitfinex","SOLUSD",1727801979896,6.7209,148.79,148.74,6.723]
["bitfinex","SOLUSD",1727801980128,6.7209,148.79,148.74,23.5301]
["bitfinex","SOLUSD",1727801980822,6.7218,148.77,148.72,6.7236]
["bitfinex","SOLUSD",1727801981918,16.8017,148.8,148.71,6.7244]
["bitfinex","SOLUSD",1727801982126,16.8017,148.8,148.7,16.8116]
["bitfinex","SOLUSD",1727801982310,6.7205,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1727801982501,16.7982,148.83,148.74,16.8072]
["bitfinex","SOLUSD",1727801982502,6.7215,148.78,148.74,16.8072]
["bitfinex","SOLUSD",1727801983325,6.7218,148.77,148.73,6.7234]
["bitfinex","SOLUSD",1727801983701,16.8005,148.81,148.74,1.34446402]
["bitfinex","SOLUSD",1727801983897,6.7213,148.78,148.74,6.723]
["bitfinex","SOLUSD",1727801984310,6.7219,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1727801984709,16.8005,148.81,148.73,6.7235]
["bitfinex","SOLUSD",1727801984920,6.7214,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1727801985110,20.0,148.8,148.71,16.8108]
["bitfinex","SOLUSD",1727801985419,6.7223,148.76,148.71,16.8108]
["bitfinex","SOLUSD",1727801985625,6.7208,148.8,148.75,6.7223]
["bitfinex","SOLUSD",1727801985917,6.721,148.79,148.75,6.7223]
["bitfinex","SOLUSD",1727801986126,20.0,148.84,148.71,33.6217]
["bitfinex","SOLUSD",1727801986310,6.0618,148.89,148.71,33.6217]
["bitfinex","SOLUSD",1727801986311,6.7191,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1727801986516,16.7969,148.84,148.75,6.7225]
["bitfinex","SOLUSD",1727801986819,48.805,148.88,148.74,16.8073]
["bitfinex","SOLUSD",1727801986820,16.7996,148.82,148.74,16.8073]
["bitfinex","SOLUSD",1727801987122,6.7214,148.78,148.74,23.5303]
["bitfinex","SOLUSD",1727801987626,6.7217,148.77,148.71,50.4322]
["bitfinex","SOLUSD",1727801987802,6.7227,148.75,148.71,23.5349]
["bitfinex","SOLUSD",1727801988008,6.7218,148.77,148.71,16.8105]
["bitfinex","SOLUSD",1727801988211,6.7223,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1727801988410,6.7214,148.78,148.71,16.8105]
["bitfinex","SOLUSD",1727801988617,6.7214,148.78,148.73,23.532]
["bitfinex","SOLUSD",1727801989008,16.8004,148.81,148.7,16.8116]
["bitfinex","SOLUSD",1727801989310,16.8004,148.81,148.66,40.63054594]
["bitfinex","SOLUSD",1727801989621,6.7221,148.77,148.72,23.5334]
["bitfinex","SOLUSD",1727801989803,6.7221,148.77,148.72,16.8095]
["bitfinex","SOLUSD",1727801990009,16.8004,148.81,148.72,16.8095]
["bitfinex","SOLUSD",1727801990336,6.7218,148.77,148.73,6.7234]
["bitfinex","SOLUSD",1727801990627,16.8004,148.81,148.66,40.63054594]
["bitfinex","SOLUSD",1727801990628,6.7239,148.73,148.68,6.7254]
["bitfinex","SOLUSD",1727801990822,6.7239,148.73,148.66,16.8166]
["bitfinex","SOLUSD",1727801991011,16.8033,148.78,148.64,40.1254]
["bitfinex","SOLUSD",1727801991012,20.0,148.77,148.7,6.7245]
["bitfinex","SOLUSD",1727801991211,6.7218,148.77,148.72,6.724]
["bitfinex","SOLUSD",1727801991413,6.3128,148.79,148.71,16.8102]
["bitfinex","SOLUSD",1727801991723,6.7204,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1727801991923,6.7208,148.79,148.74,23.5305]
["bitfinex","SOLUSD",1727801992610,6.7218,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1727801993129,6.7222,148.76,148.71,23.5354]
["bitfinex","SOLUSD",1727801993625,16.8021,148.8,148.67,16.8147]
["bitfinex","SOLUSD",1727801993833,16.8021,148.8,148.71,6.7244]
["bitfinex","SOLUSD",1727801994404,16.8021,148.8,148.64,47.12916655]
["bitfinex","SOLUSD",1727801994605,6.7219,148.77,148.71,23.5342]
["bitfinex","SOLUSD",1727801994829,6.7219,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1727801995903,20.0,148.82,148.72,6.7239]
["bitfinex","SOLUSD",1727801996135,20.0,148.8,148.64,47.12916655]
["bitfinex","SOLUSD",1727801996431,20.0,148.8,148.69,6.7252]
["bitfinex","SOLUSD",1727801996605,20.0,148.8,148.68,23.5402]
["bitfinex","SOLUSD",1727801996606,6.7239,148.73,148.68,23.5402]
["bitfinex","SOLUSD",1727801997005,6.7232,148.74,148.69,6.725]
["bitfinex","SOLUSD",1727801997228,15.6921,148.79,148.7,18.15647207]
["bitfinex","SOLUSD",1727801997436,15.6921,148.79,148.72,6.724]
["bitfinex","SOLUSD",1727801998432,6.7226,148.76,148.72,16.8092]
["bitfinex","SOLUSD",1727801998635,15.6921,148.79,148.72,16.8092]
["bitfinex","SOLUSD",1727801998810,15.6921,148.79,148.74,16.8071]
["bitfinex","SOLUSD",1727801999129,6.6518,148.83,148.75,6.7223]
["bitfinex","SOLUSD",1727801999328,6.7205,148.8,148.75,6.7223]
["bitfinex","SOLUSD",1727801999627,6.7205,148.8,148.75,8.06663272]
["bitfinex","SOLUSD",1727801999808,6.6518,148.83,148.73,23.776884]
["bitfinex","SOLUSD",1727802000014,6.6518,148.83,148.75,16.806]
["bitfinex","SOLUSD",1727802000632,6.6518,148.83,148.64,7.00369749]
["bitfinex","SOLUSD",1727802000633,20.21,148.82,148.64,7.00369749]
["bitfinex","SOLUSD",1727802000840,6.7244,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1727802001008,43.776884,148.81,148.68,16.814]
["bitfinex","SOLUSD",1727802001356,6.7239,148.73,148.68,23.5396]
["bitfinex","SOLUSD",1727802001623,6.5461,148.72,148.65,16.8174]
["bitfinex","SOLUSD",1727802001830,6.7255,148.69,148.65,16.8174]
["bitfinex","SOLUSD",1727802002034,6.5461,148.72,148.64,7.00369749]
["bitfinex","SOLUSD",1727802002227,6.7249,148.7,148.65,6.727]
["bitfinex","SOLUSD",1727802002606,6.5461,148.72,148.65,16.8171]
["bitfinex","SOLUSD",1727802002835,13.2701,148.72,148.67,6.7258]
["bitfinex","SOLUSD",1727802003441,6.5461,148.72,148.65,16.8171]
["bitfinex","SOLUSD",1727802003615,6.5461,148.72,148.64,7.00369749]
["bitfinex","SOLUSD",1727802004115,6.7267,148.67,148.64,7.00369749]
["bitfinex","SOLUSD",1727802004325,6.7272,148.65,148.64,7.00369749]
["bitfinex","SOLUSD",1727802004541,6.7284,148.63,148.58,6.7299]
["bitfinex","SOLUSD",1727802004832,20.0,148.66,148.56,16.828]
["bitfinex","SOLUSD",1727802005045,6.7289,148.62,148.56,16.828]
["bitfinex","SOLUSD",1727802005335,6.7272,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1727802005516,6.7283,148.63,148.58,6.7299]
["bitfinex","SOLUSD",1727802005712,6.7276,148.64,148.58,6.7299]
["bitfinex","SOLUSD",1727802005919,20.0,148.71,148.53,33.6619]
["bitfinex","SOLUSD",1727802006121,16.8136,148.69,148.53,33.6619]
["bitfinex","SOLUSD",1727802006320,6.7281,148.63,148.57,6.7304]
["bitfinex","SOLUSD",1727802006532,23.3563,148.72,148.58,1.34585986]
["bitfinex","SOLUSD",1727802006739,6.7258,148.69,148.63,6.728]
["bitfinex","SOLUSD",1727802006912,6.7264,148.67,148.61,23.776884]
["bitfinex","SOLUSD",1727802007235,23.3563,148.72,148.62,6.7285]
["bitfinex","SOLUSD",1727802007433,6.7258,148.68,148.63,6.7279]
["bitfinex","SOLUSD",1727802007631,6.7254,148.69,148.63,23.5481]
["bitfinex","SOLUSD",1727802008065,6.7268,148.66,148.6,23.5524]
["bitfinex","SOLUSD",1727802008226,23.3563,148.72,148.62,16.8204]
["bitfinex","SOLUSD",1727802008422,23.3563,148.72,148.62,23.5485]
["bitfinex","SOLUSD",1727802008423,6.7262,148.68,148.62,23.5485]
["bitfinex","SOLUSD",1727802008623,23.3563,148.72,148.62,23.5485]
["bitfinex","SOLUSD",1727802008834,6.7266,148.67,148.62,23.5485]
["bitfinex","SOLUSD",1727802009017,6.7267,148.66,148.58,23.776884]
["bitfinex","SOLUSD",1727802009219,23.3563,148.72,148.57,6.7307]
["bitfinex","SOLUSD",1727802009220,6.7285,148.63,148.57,6.7307]
["bitfinex","SOLUSD",1727802009436,6.7285,148.63,148.56,16.8278]
["bitfinex","SOLUSD",1727802009625,6.7285,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1727802010035,57.400284,148.71,148.56,16.8278]
["bitfinex","SOLUSD",1727802010036,20.0,148.66,148.56,16.8278]
["bitfinex","SOLUSD",1727802010248,6.7298,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1727802010737,16.4627,148.63,148.56,1.34618813]
["bitfinex","SOLUSD",1727802010918,6.7272,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1727802011124,43.776884,148.69,148.52,0.846113]
["bitfinex","SOLUSD",1727802011332,6.7299,148.6,148.55,6.7313]
["bitfinex","SOLUSD",1727802011717,6.7299,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1727802012038,12.8957,148.61,148.56,6.7311]
["bitfinex","SOLUSD",1727802012231,6.7295,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1727802012426,6.7295,148.6,148.53,16.8312]
["bitfinex","SOLUSD",1727802012427,6.7304,148.58,148.53,23.5634]
["bitfinex","SOLUSD",1727802012636,6.1666,148.61,148.52,0.846113]
["bitfinex","SOLUSD",1727802012815,6.1666,148.61,148.54,6.732]
["bitfinex","SOLUSD",1727802013016,6.7308,148.57,148.52,24.411113]
["bitfinex","SOLUSD",1727802013221,6.7308,148.57,148.52,24.411213]
["bitfinex","SOLUSD",1727802013443,6.7318,148.55,148.52,0.846113]
["bitfinex","SOLUSD",1727802013737,15.6251,148.59,148.52,0.846113]
["bitfinex","SOLUSD",1727802013946,6.7321,148.55,148.52,0.846113]
["bitfinex","SOLUSD",1727802014234,16.8271,148.57,148.52,0.846113]
["bitfinex","SOLUSD",1727802014646,6.7318,148.55,148.52,0.846113]
["bitfinex","SOLUSD",1727802014825,20.0,148.56,148.52,0.846113]
["bitfinex","SOLUSD",1727802014826,6.7326,148.53,148.52,0.846113]
["bitfinex","SOLUSD",1727802015020,26.7326,148.53,148.52,0.846113]
["bitfinex","SOLUSD",1727802015429,6.7326,148.53,148.52,0.846113]
["bitfinex","SOLUSD",1727802015827,26.7326,148.53,148.52,0.846113]
["bitfinex","SOLUSD",1727802016128,26.2,148.53,148.41,16.844]
["bitfinex","SOLUSD",1727802016352,20.0,148.52,148.43,6.7371]
["bitfinex","SOLUSD",1727802016732,23.0323,148.53,148.45,6.7362]
["bitfinex","SOLUSD",1727802016927,6.7345,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1727802017145,6.2,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1727802017323,12.933,148.53,148.42,33.6873]
["bitfinex","SOLUSD",1727802017655,6.2,148.53,148.42,33.6873]
["bitfinex","SOLUSD",1727802017829,6.2,148.53,148.45,16.8403]
["bitfinex","SOLUSD",1727802018137,6.7331,148.52,148.47,6.7351]
["bitfinex","SOLUSD",1727802018344,6.2,148.53,148.45,16.8403]
["bitfinex","SOLUSD",1727802018645,6.2,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1727802019041,12.9327,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1727802019241,6.2,148.53,148.47,16.8376]
["bitfinex","SOLUSD",1727802019544,6.7335,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1727802019749,6.734,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1727802020047,6.7344,148.49,148.44,23.5779]
["bitfinex","SOLUSD",1727802020244,6.7344,148.49,148.44,16.8413]
["bitfinex","SOLUSD",1727802020442,6.7313,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1727802020829,6.7308,148.57,148.52,6.7329]
["bitfinex","SOLUSD",1727802021026,6.0052,148.58,148.51,6.7335]
["bitfinex","SOLUSD",1727802021027,6.7312,148.56,148.51,6.7335]
["bitfinex","SOLUSD",1727802021243,6.0052,148.58,148.52,16.832]
["bitfinex","SOLUSD",1727802021553,6.0052,148.58,148.42,33.6859]
["bitfinex","SOLUSD",1727802021554,6.2015,148.63,148.54,16.8295]
["bitfinex","SOLUSD",1727802021733,6.2015,148.63,148.46,39.8867]
["bitfinex","SOLUSD",1727802021734,6.7304,148.58,148.52,6.7326]
["bitfinex","SOLUSD",1727802022054,6.7308,148.57,148.52,6.733]
["bitfinex","SOLUSD",1727802022352,6.7308,148.57,148.46,39.8867]
["bitfinex","SOLUSD",1727802022353,6.7295,148.6,148.55,6.7317]
["bitfinex","SOLUSD",1727802022538,6.2015,148.63,148.46,39.8867]
["bitfinex","SOLUSD",1727802022727,6.7316,148.56,148.51,6.7331]
["bitfinex","SOLUSD",1727802022924,6.7317,148.55,148.5,23.5686]
["bitfinex","SOLUSD",1727802023158,20.0,148.59,148.5,16.8347]
["bitfinex","SOLUSD",1727802023337,20.0,148.59,148.46,33.6781]
["bitfinex","SOLUSD",1727802023338,6.7326,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1727802023538,6.7335,148.51,148.47,16.8381]
["bitfinex","SOLUSD",1727802023853,20.0,148.56,148.48,6.7348]
["bitfinex","SOLUSD",1727802024025,20.0,148.56,148.47,23.5734]
["bitfinex","SOLUSD",1727802024228,20.0,148.56,148.47,16.8381]
["bitfinex","SOLUSD",1727802024431,6.7326,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1727802024629,20.21,148.61,148.47,16.8381]
["bitfinex","SOLUSD",1727802024850,16.8239,148.6,148.47,16.8381]
["bitfinex","SOLUSD",1727802025049,6.7336,148.51,148.46,6.7358]
["bitfinex","SOLUSD",1727802025228,20.0,148.58,148.47,1.3469514]
["bitfinex","SOLUSD",1727802025431,6.7321,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1727802025747,6.7318,148.55,148.5,6.7338]
["bitfinex","SOLUSD",1727802025929,20.0,148.58,148.48,16.8361]
["bitfinex","SOLUSD",1727802026126,16.8251,148.59,148.45,16.8406]
["bitfinex","SOLUSD",1727802026127,20.0,148.56,148.45,16.8406]
["bitfinex","SOLUSD",1727802026942,16.83,148.55,148.45,16.8406]
["bitfinex","SOLUSD",1727802027259,20.0,148.56,148.42,33.6872]
["bitfinex","SOLUSD",1727802027429,6.7318,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1727802027628,6.7309,148.57,148.52,6.733]
["bitfinex","SOLUSD",1727802027839,16.8222,148.62,148.5,1.3465961]
["bitfinex","SOLUSD",1727802028033,16.8222,148.62,148.53,6.7324]
["bitfinex","SOLUSD",1727802028237,6.7295,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1727802028439,6.7291,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1727802028633,6.7307,148.58,148.53,16.8306]
["bitfinex","SOLUSD",1727802028852,6.7294,148.61,148.53,16.8306]
["bitfinex","SOLUSD",1727802029040,23.0225,148.63,148.53,16.8306]
["bitfinex","SOLUSD",1727802029041,6.7298,148.6,148.53,16.8306]
["bitfinex","SOLUSD",1727802029236,23.0225,148.63,148.53,16.8306]
["bitfinex","SOLUSD",1727802029462,23.0225,148.63,148.54,1.34634967]
["bitfinex","SOLUSD",1727802029747,6.7302,148.59,148.54,6.732]
["bitfinex","SOLUSD",1727802029952,23.0225,148.63,148.53,16.8306]
["bitfinex","SOLUSD",1727802030154,20.0,148.62,148.53,23.5631]
["bitfinex","SOLUSD",1727802030331,6.7317,148.55,148.51,6.7335]
["bitfinex","SOLUSD",1727802030534,20.0,148.62,148.5,1.34653441]
["bitfinex","SOLUSD",1727802030764,6.7304,148.58,148.53,6.7323]
["bitfinex","SOLUSD",1727802031057,20.0,148.62,148.54,1.34645537]
["bitfinex","SOLUSD",1727802031350,6.729,148.61,148.56,6.7309]
["bitfinex","SOLUSD",1727802031532,6.2015,148.63,148.55,16.8284]
["bitfinex","SOLUSD",1727802031731,6.729,148.61,148.55,16.8284]
["bitfinex","SOLUSD",1727802031953,6.729,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1727802032348,6.729,148.61,148.55,23.5596]
["bitfinex","SOLUSD",1727802032741,6.7286,148.62,148.57,6.7308]
["bitfinex","SOLUSD",1727802033066,6.7294,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1727802033353,20.0,148.62,148.57,6.7306]
["bitfinex","SOLUSD",1727802033561,6.7291,148.61,148.56,6.7311]
["bitfinex","SOLUSD",1727802034141,6.7286,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1727802034344,21.8391,148.64,148.6,6.7291]
["bitfinex","SOLUSD",1727802034653,6.7286,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1727802034840,6.7295,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1727802035046,15.1114,148.64,148.57,6.7305]
["bitfinex","SOLUSD",1727802035256,15.1114,148.64,148.58,6.7303]
["bitfinex","SOLUSD",1727802035563,15.1114,148.64,148.5,33.6688]
["bitfinex","SOLUSD",1727802035564,6.7277,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1727802035744,6.7277,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1727802036076,6.7281,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1727802036365,23.3261,148.67,148.58,6.7302]
["bitfinex","SOLUSD",1727802036584,23.3261,148.67,148.53,6.0362]
["bitfinex","SOLUSD",1727802036585,6.7273,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1727802036857,6.5098,148.67,148.61,6.7289]
["bitfinex","SOLUSD",1727802037057,6.7272,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1727802037264,6.5098,148.67,148.6,6.7293]
["bitfinex","SOLUSD",1727802037559,6.5098,148.67,148.54,33.6607]
["bitfinex","SOLUSD",1727802037764,6.5098,148.67,148.59,6.7295]
["bitfinex","SOLUSD",1727802037946,20.0,148.66,148.56,6.7312]
["bitfinex","SOLUSD",1727802038148,6.7291,148.61,148.55,16.8289]
["bitfinex","SOLUSD",1727802038361,20.0,148.64,148.55,16.8289]
["bitfinex","SOLUSD",1727802038657,16.8184,148.65,148.56,6.7312]
["bitfinex","SOLUSD",1727802038964,20.0,148.66,148.48,29.77384982]
["bitfinex","SOLUSD",1727802038965,16.8208,148.63,148.48,29.77384982]
["bitfinex","SOLUSD",1727802039162,6.7305,148.58,148.52,16.8323]
["bitfinex","SOLUSD",1727802039358,6.5098,148.67,148.48,22.7565]
["bitfinex","SOLUSD",1727802039359,16.8173,148.66,148.51,33.6656]
["bitfinex","SOLUSD",1727802039674,6.5098,148.67,148.6,16.8231]
["bitfinex","SOLUSD",1727802039855,6.2518,148.71,148.61,1.34556254]
["bitfinex","SOLUSD",1727802040053,6.2518,148.71,148.62,16.8209]
["bitfinex","SOLUSD",1727802040054,6.7266,148.67,148.62,16.8209]
["bitfinex","SOLUSD",1727802040254,6.7266,148.67,148.62,23.5493]
["bitfinex","SOLUSD",1727802040450,6.7267,148.66,148.62,23.5493]
["bitfinex","SOLUSD",1727802040645,6.2518,148.71,148.59,16.824]
["bitfinex","SOLUSD",1727802040975,6.2518,148.71,148.56,16.8276]
["bitfinex","SOLUSD",1727802040976,6.7286,148.62,148.56,16.8276]
["bitfinex","SOLUSD",1727802041276,6.7282,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1727802041451,6.7282,148.63,148.56,16.8276]
["bitfinex","SOLUSD",1727802041452,20.0,148.64,148.56,23.5585]
["bitfinex","SOLUSD",1727802041660,6.7304,148.58,148.53,16.8309]
["bitfinex","SOLUSD",1727802042061,6.7299,148.59,148.54,6.7318]
["bitfinex","SOLUSD",1727802042448,6.7305,148.58,148.53,23.5634]
["bitfinex","SOLUSD",1727802042651,20.0,148.64,148.59,6.7297]
["bitfinex","SOLUSD",1727802042871,6.7282,148.63,148.58,16.8254]
["bitfinex","SOLUSD",1727802043053,6.7277,148.64,148.59,6.7295]
["bitfinex","SOLUSD",1727802043253,67.0605,148.69,148.58,16.8254]
["bitfinex","SOLUSD",1727802043254,33.4335,148.69,148.58,16.8254]
["bitfinex","SOLUSD",1727802043573,6.7268,148.66,148.62,6.7282]
["bitfinex","SOLUSD",1727802043749,6.2518,148.71,148.62,6.7282]
["bitfinex","SOLUSD",1727802043750,6.7259,148.68,148.63,6.728]
["bitfinex","SOLUSD",1727802044075,6.7263,148.67,148.63,6.728]
["bitfinex","SOLUSD",1727802044369,6.7262,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1727802044746,6.7254,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1727802044953,6.7249,148.71,148.65,8.0721269]
["bitfinex","SOLUSD",1727802045153,20.0,148.72,148.65,6.7268]
["bitfinex","SOLUSD",1727802045358,6.7252,148.7,148.65,6.7268]
["bitfinex","SOLUSD",1727802045753,6.7255,148.69,148.64,23.5457]
["bitfinex","SOLUSD",1727802046153,6.7255,148.69,148.65,6.7272]
["bitfinex","SOLUSD",1727802046677,6.725,148.7,148.65,6.7268]
["bitfinex","SOLUSD",1727802046863,6.7252,148.7,148.66,16.816]
["bitfinex","SOLUSD",1727802047070,6.7263,148.67,148.63,16.8197]
["bitfinex","SOLUSD",1727802047257,6.7268,148.66,148.61,6.7286]
["bitfinex","SOLUSD",1727802047577,46.99616883,148.76,148.6,16.8233]
["bitfinex","SOLUSD",1727802047775,6.7272,148.65,148.6,23.5527]
["bitfinex","SOLUSD",1727802047948,20.0,148.67,148.53,21.5432]
["bitfinex","SOLUSD",1727802048271,20.0,148.67,148.58,16.8253]
["bitfinex","SOLUSD",1727802048573,6.132,148.66,148.55,16.8288]
["bitfinex","SOLUSD",1727802048772,6.7289,148.62,148.57,6.7306]
["bitfinex","SOLUSD",1727802048950,16.8188,148.65,148.55,16.8288]
["bitfinex","SOLUSD",1727802049149,6.729,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1727802049375,16.8188,148.65,148.55,16.8288]
["bitfinex","SOLUSD",1727802049376,20.0,148.64,148.55,16.8288]
["bitfinex","SOLUSD",1727802049569,6.7298,148.6,148.55,23.5604]
["bitfinex","SOLUSD",1727802049877,26.728,148.64,148.59,6.7296]
["bitfinex","SOLUSD",1727802050173,20.0,148.65,148.59,6.7296]
["bitfinex","SOLUSD",1727802050469,6.7272,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1727802050674,6.7276,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1727802050862,6.7273,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1727802051062,6.7273,148.65,148.59,16.8237]
["bitfinex","SOLUSD",1727802051063,6.7267,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1727802051260,21.8682,148.68,148.63,6.728]
["bitfinex","SOLUSD",1727802051463,6.4553,148.7,148.61,16.8217]
["bitfinex","SOLUSD",1727802051464,20.0,148.69,148.61,16.8217]
["bitfinex","SOLUSD",1727802051663,6.7263,148.67,148.62,6.7282]
["bitfinex","SOLUSD",1727802051871,26.7258,148.69,148.63,6.728]
["bitfinex","SOLUSD",1727802052073,26.7258,148.69,148.61,16.8217]
["bitfinex","SOLUSD",1727802052074,20.0,148.69,148.61,16.8217]
["bitfinex","SOLUSD",1727802052256,6.7276,148.65,148.61,16.8217]
["bitfinex","SOLUSD",1727802052778,6.729,148.61,148.53,6.2582]
["bitfinex","SOLUSD",1727802053094,6.729,148.61,148.56,6.7309]
["bitfinex","SOLUSD",1727802053273,6.7301,148.59,148.55,16.8288]
["bitfinex","SOLUSD",1727802053573,16.8187,148.65,148.55,16.8288]
["bitfinex","SOLUSD",1727802053750,6.7311,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1727802053955,6.73,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1727802054156,6.73,148.59,148.55,6.7317]
["bitfinex","SOLUSD",1727802054455,22.6233,148.64,148.59,6.7299]
["bitfinex","SOLUSD",1727802054658,6.7275,148.65,148.6,6.729]
["bitfinex","SOLUSD",1727802054859,16.1966,148.69,148.55,33.6584]
["bitfinex","SOLUSD",1727802054860,20.0,148.67,148.55,33.6584]
["bitfinex","SOLUSD",1727802055176,6.7291,148.61,148.56,23.5588]
["bitfinex","SOLUSD",1727802055675,20.0,148.65,148.56,23.5588]
["bitfinex","SOLUSD",1727802055860,20.0,148.65,148.49,6.0365]
["bitfinex","SOLUSD",1727802055861,6.7304,148.58,148.53,23.5633]
["bitfinex","SOLUSD",1727802056068,6.731,148.57,148.53,16.831]
["bitfinex","SOLUSD",1727802056379,36.8184,148.65,148.56,6.7311]
["bitfinex","SOLUSD",1727802056568,36.8184,148.65,148.55,16.8287]
["bitfinex","SOLUSD",1727802056964,6.7293,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1727802057157,6.7286,148.62,148.55,16.8287]
["bitfinex","SOLUSD",1727802057358,6.7286,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1727802057758,6.7286,148.62,148.55,16.8287]
["bitfinex","SOLUSD",1727802057978,6.7286,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1727802058177,6.7282,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1727802058570,6.7286,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1727802058877,16.8184,148.65,148.51,33.6676]
["bitfinex","SOLUSD",1727802059063,6.7289,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1727802059580,33.6306,148.68,148.51,33.6676]
["bitfinex","SOLUSD",1727802059780,6.728,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1727802059996,16.8173,148.66,148.58,16.8254]
["bitfinex","SOLUSD",1727802060160,6.7282,148.63,148.58,23.5554]
["bitfinex","SOLUSD",1727802060361,6.7286,148.62,148.58,23.5554]
["bitfinex","SOLUSD",1727802060564,16.8173,148.66,148.58,23.5554]
["bitfinex","SOLUSD",1727802060565,20.0,148.65,148.58,16.8254]
["bitfinex","SOLUSD",1727802060761,16.8173,148.66,148.58,16.8254]
["bitfinex","SOLUSD",1727802061054,6.729,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1727802061271,6.7285,148.62,148.55,16.8287]
["bitfinex","SOLUSD",1727802061456,6.7285,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1727802061766,6.7277,148.64,148.56,1.34593068]
["bitfinex","SOLUSD",1727802061961,6.7284,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1727802062267,6.7272,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1727802062456,6.7272,148.65,148.59,16.8243]
["bitfinex","SOLUSD",1727802062779,16.1966,148.69,148.56,16.8275]
["bitfinex","SOLUSD",1727802063086,6.7302,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1727802063458,16.822,148.62,148.53,23.5634]
["bitfinex","SOLUSD",1727802063661,6.7304,148.58,148.53,23.5634]
["bitfinex","SOLUSD",1727802063961,20.0,148.61,148.5,16.8343]
["bitfinex","SOLUSD",1727802064171,6.7328,148.53,148.49,6.7344]
["bitfinex","SOLUSD",1727802064571,16.827,148.58,148.49,16.8352]
["bitfinex","SOLUSD",1727802064784,6.7317,148.55,148.49,16.8352]
["bitfinex","SOLUSD",1727802064971,6.7317,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1727802065377,16.827,148.58,148.5,6.7339]
["bitfinex","SOLUSD",1727802065588,6.7322,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1727802065762,6.7322,148.54,148.49,23.5694]
["bitfinex","SOLUSD",1727802066071,6.7323,148.54,148.49,16.8352]
["bitfinex","SOLUSD",1727802066268,6.7326,148.53,148.49,16.8352]
["bitfinex","SOLUSD",1727802066462,6.7322,148.54,148.49,16.8352]
["bitfinex","SOLUSD",1727802066665,6.7317,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1727802067881,6.7322,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1727802068107,6.7317,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1727802068295,6.7329,148.53,148.49,16.8352]
["bitfinex","SOLUSD",1727802068467,6.7329,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1727802068468,6.7326,148.53,148.48,6.7346]
["bitfinex","SOLUSD",1727802068989,6.7326,148.53,148.46,16.8392]
["bitfinex","SOLUSD",1727802069293,20.0,148.57,148.48,6.7349]
["bitfinex","SOLUSD",1727802069486,6.7326,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1727802069869,6.7335,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1727802070177,6.7335,148.51,148.45,16.8403]
["bitfinex","SOLUSD",1727802070178,6.7335,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1727802070475,15.4292,148.6,148.42,16.8436]
["bitfinex","SOLUSD",1727802070476,6.3816,148.53,148.42,16.8436]
["bitfinex","SOLUSD",1727802070800,6.7354,148.47,148.42,16.8436]
["bitfinex","SOLUSD",1727802071013,6.7354,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1727802071166,6.7358,148.46,148.42,23.5811]
["bitfinex","SOLUSD",1727802071364,20.0,148.49,148.39,16.8468]
["bitfinex","SOLUSD",1727802071584,6.7376,148.42,148.39,16.8468]
["bitfinex","SOLUSD",1727802071891,6.7376,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1727802072094,6.7385,148.4,148.37,0.846113]
["bitfinex","SOLUSD",1727802072275,6.739,148.39,148.37,0.846113]
["bitfinex","SOLUSD",1727802072478,6.7394,148.38,148.37,0.846113]
["bitfinex","SOLUSD",1727802072970,6.739,148.39,148.37,0.846113]
["bitfinex","SOLUSD",1727802073289,6.7394,148.38,148.37,0.846113]
["bitfinex","SOLUSD",1727802074286,26.7394,148.38,148.37,0.846113]
["bitfinex","SOLUSD",1727802074500,20.0,148.37,148.25,16.8629]
["bitfinex","SOLUSD",1727802074787,20.0,148.37,148.24,21.3497]
["bitfinex","SOLUSD",1727802075188,6.7406,148.36,148.3,6.7428]
["bitfinex","SOLUSD",1727802075383,6.7404,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1727802075629,20.0,148.4,148.29,16.8577]
["bitfinex","SOLUSD",1727802075767,16.8485,148.39,148.24,21.3497]
["bitfinex","SOLUSD",1727802075973,6.7421,148.33,148.26,16.862]
["bitfinex","SOLUSD",1727802076271,6.7421,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1727802076467,6.7412,148.34,148.29,6.7435]
["bitfinex","SOLUSD",1727802076671,6.7407,148.36,148.3,6.7426]
["bitfinex","SOLUSD",1727802076887,6.7408,148.35,148.28,16.8588]
["bitfinex","SOLUSD",1727802077775,6.7408,148.35,148.3,6.7426]
["bitfinex","SOLUSD",1727802077972,6.7403,148.37,148.26,33.7234]
["bitfinex","SOLUSD",1727802078191,6.7403,148.37,148.3,16.8568]
["bitfinex","SOLUSD",1727802078379,15.3713,148.41,148.3,16.8568]
["bitfinex","SOLUSD",1727802078380,20.0,148.4,148.3,16.8568]
["bitfinex","SOLUSD",1727802078580,36.8473,148.4,148.3,23.5995]
["bitfinex","SOLUSD",1727802078974,23.776884,148.39,148.3,16.8568]
["bitfinex","SOLUSD",1727802079177,23.776884,148.39,148.28,6.7436]
["bitfinex","SOLUSD",1727802079178,36.8497,148.38,148.28,6.7436]
["bitfinex","SOLUSD",1727802079388,6.7425,148.32,148.27,23.6051]
["bitfinex","SOLUSD",1727802080404,6.1134,148.34,148.27,16.8607]
["bitfinex","SOLUSD",1727802080714,6.7417,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1727802081006,12.8547,148.34,148.29,6.7433]
["bitfinex","SOLUSD",1727802081215,6.1134,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1727802081507,6.1134,148.34,148.31,6.7425]
["bitfinex","SOLUSD",1727802081689,6.1134,148.34,148.26,16.8619]
["bitfinex","SOLUSD",1727802081892,6.7425,148.32,148.27,6.744]
["bitfinex","SOLUSD",1727802082099,20.0,148.33,148.26,16.8619]
["bitfinex","SOLUSD",1727802083154,26.7418,148.33,148.29,16.8587]
["bitfinex","SOLUSD",1727802083285,6.7422,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1727802083794,26.7417,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1727802084309,6.7417,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1727802084709,6.7422,148.32,148.27,6.7441]
["bitfinex","SOLUSD",1727802085209,6.7418,148.33,148.26,16.8619]
["bitfinex","SOLUSD",1727802085510,6.7418,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1727802086502,6.7426,148.32,148.26,16.8619]
["bitfinex","SOLUSD",1727802086810,6.7426,148.32,148.27,6.744]
["bitfinex","SOLUSD",1727802087308,6.7425,148.32,148.27,6.744]
["bitfinex","SOLUSD",1727802087507,6.1134,148.34,148.27,1.34883075]
["bitfinex","SOLUSD",1727802087811,6.1134,148.34,148.28,16.8594]
["bitfinex","SOLUSD",1727802088114,6.742,148.33,148.28,23.6032]
["bitfinex","SOLUSD",1727802088415,6.1134,148.34,148.28,16.8594]
["bitfinex","SOLUSD",1727802088416,6.7423,148.32,148.28,16.8594]
["bitfinex","SOLUSD",1727802088589,6.1134,148.34,148.28,16.8594]
["bitfinex","SOLUSD",1727802088791,6.7418,148.33,148.28,23.6032]
["bitfinex","SOLUSD",1727802089307,6.7426,148.31,148.25,16.8627]
["bitfinex","SOLUSD",1727802089512,6.1134,148.34,148.28,6.7436]
["bitfinex","SOLUSD",1727802089803,6.7425,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1727802090015,6.7425,148.32,148.27,23.6047]
["bitfinex","SOLUSD",1727802090511,6.7492,148.17,148.07,1.4242153]
["bitfinex","SOLUSD",1727802090700,20.0,148.25,148.07,1.4242153]
["bitfinex","SOLUSD",1727802090701,20.0,148.2,148.07,1.4242153]
["bitfinex","SOLUSD",1727802090891,20.0,148.22,148.07,1.4242153]
["bitfinex","SOLUSD",1727802091089,6.7486,148.18,148.07,1.4242153]
["bitfinex","SOLUSD",1727802091395,16.8694,148.2,148.11,23.63]
["bitfinex","SOLUSD",1727802091696,6.7486,148.18,148.11,16.8784]
["bitfinex","SOLUSD",1727802091895,6.7486,148.18,148.07,1.4242153]
["bitfinex","SOLUSD",1727802091896,6.7481,148.19,148.14,23.6261]
["bitfinex","SOLUSD",1727802092095,20.0,148.22,148.15,6.7497]
["bitfinex","SOLUSD",1727802092307,20.0,148.25,148.11,46.53233522]
["bitfinex","SOLUSD",1727802093311,6.7463,148.23,148.11,46.53233522]
["bitfinex","SOLUSD",1727802093514,6.7463,148.23,148.09,23.776884]
["bitfinex","SOLUSD",1727802093693,6.7463,148.23,148.11,46.53233522]
["bitfinex","SOLUSD",1727802093894,6.7467,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1727802094321,20.0,148.25,148.16,16.8735]
["bitfinex","SOLUSD",1727802094492,37.0667,148.31,148.19,16.8699]
["bitfinex","SOLUSD",1727802094687,37.0667,148.31,148.24,6.7456]
["bitfinex","SOLUSD",1727802094688,6.7435,148.29,148.24,6.7456]
["bitfinex","SOLUSD",1727802094921,12.839,148.3,148.24,6.7456]
["bitfinex","SOLUSD",1727802095096,16.8487,148.38,148.26,6.7449]
["bitfinex","SOLUSD",1727802095413,6.0959,148.35,148.26,6.7449]
["bitfinex","SOLUSD",1727802095589,6.7422,148.32,148.26,6.7449]
["bitfinex","SOLUSD",1727802095998,6.7423,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1727802096188,6.7423,148.32,148.25,16.8624]
["bitfinex","SOLUSD",1727802096189,6.7432,148.3,148.25,23.6077]
["bitfinex","SOLUSD",1727802096388,6.7417,148.33,148.27,6.744]
["bitfinex","SOLUSD",1727802096613,6.0959,148.35,148.27,6.744]
["bitfinex","SOLUSD",1727802096614,6.7424,148.32,148.27,6.744]
["bitfinex","SOLUSD",1727802096797,6.7417,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1727802097002,6.7417,148.33,148.26,23.776884]
["bitfinex","SOLUSD",1727802097203,6.0959,148.35,148.25,16.8624]
["bitfinex","SOLUSD",1727802097398,6.7418,148.33,148.27,6.7443]
["bitfinex","SOLUSD",1727802097614,6.0959,148.35,148.27,16.8602]
["bitfinex","SOLUSD",1727802097812,6.7418,148.33,148.28,6.7435]
["bitfinex","SOLUSD",1727802098021,6.0959,148.35,148.27,16.8602]
["bitfinex","SOLUSD",1727802098316,6.7417,148.33,148.28,6.7436]
["bitfinex","SOLUSD",1727802098622,6.7413,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1727802099318,6.7413,148.34,148.28,6.7439]
["bitfinex","SOLUSD",1727802099510,6.7416,148.34,148.2,67.4745]
["bitfinex","SOLUSD",1727802099720,6.7416,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1727802100221,6.0959,148.35,148.32,6.7417]
["bitfinex","SOLUSD",1727802100416,6.0959,148.35,148.31,16.8557]
["bitfinex","SOLUSD",1727802100417,12.8367,148.35,148.31,16.8557]
["bitfinex","SOLUSD",1727802100727,6.0959,148.35,148.28,16.8597]
["bitfinex","SOLUSD",1727802101019,20.0,148.34,148.25,23.6081]
["bitfinex","SOLUSD",1727802101223,20.0,148.34,148.25,16.863]
["bitfinex","SOLUSD",1727802101424,6.7431,148.3,148.25,23.6083]
["bitfinex","SOLUSD",1727802101594,23.776884,148.33,148.22,16.8664]
["bitfinex","SOLUSD",1727802101794,20.0,148.29,148.25,6.7453]
["bitfinex","SOLUSD",1727802102007,20.0,148.29,148.24,16.8637]
["bitfinex","SOLUSD",1727802102217,26.7439,148.29,148.24,16.8637]
["bitfinex","SOLUSD",1727802102425,26.7435,148.29,148.24,23.6091]
["bitfinex","SOLUSD",1727802102624,20.0,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1727802102922,6.7436,148.29,148.24,12.65515622]
["bitfinex","SOLUSD",1727802103222,6.7445,148.27,148.2,33.7368]
["bitfinex","SOLUSD",1727802103402,20.0,148.32,148.2,33.7368]
["bitfinex","SOLUSD",1727802103606,23.776884,148.31,148.2,33.7368]
["bitfinex","SOLUSD",1727802103806,6.7445,148.27,148.22,6.7465]
["bitfinex","SOLUSD",1727802104111,6.7449,148.26,148.21,6.7467]
["bitfinex","SOLUSD",1727802104303,36.8596,148.29,148.2,16.8689]
["bitfinex","SOLUSD",1727802104633,6.7444,148.27,148.2,16.8689]
["bitfinex","SOLUSD",1727802104924,20.0,148.31,148.2,16.8689]
["bitfinex","SOLUSD",1727802105102,6.7455,148.25,148.2,23.6162]
["bitfinex","SOLUSD",1727802105309,6.7444,148.28,148.23,6.7462]
["bitfinex","SOLUSD",1727802105529,6.7454,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1727802105705,6.745,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1727802105908,6.7445,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1727802106413,6.0959,148.35,148.16,33.7462]
["bitfinex","SOLUSD",1727802106414,6.7462,148.24,148.19,6.748]
["bitfinex","SOLUSD",1727802106609,6.7444,148.27,148.21,16.8671]
["bitfinex","SOLUSD",1727802106813,6.7444,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1727802107015,20.0,148.31,148.21,16.8671]
["bitfinex","SOLUSD",1727802107016,6.7452,148.26,148.21,23.6141]
["bitfinex","SOLUSD",1727802107517,6.745,148.26,148.21,23.6139]
["bitfinex","SOLUSD",1727802107717,6.7452,148.26,148.21,23.6139]
["bitfinex","SOLUSD",1727802108027,20.0,148.29,148.19,6.7479]
["bitfinex","SOLUSD",1727802108028,6.7466,148.23,148.19,6.7479]
["bitfinex","SOLUSD",1727802108210,6.7466,148.23,148.18,6.7485]
["bitfinex","SOLUSD",1727802108413,6.7461,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1727802108620,6.7461,148.24,148.17,16.872]
["bitfinex","SOLUSD",1727802108932,6.7464,148.23,148.19,6.7479]
["bitfinex","SOLUSD",1727802109119,6.423,148.26,148.2,6.7474]
["bitfinex","SOLUSD",1727802109321,20.0,148.25,148.19,16.8696]
["bitfinex","SOLUSD",1727802109514,6.7459,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1727802109711,20.0,148.25,148.19,16.8696]
["bitfinex","SOLUSD",1727802109929,6.423,148.26,148.21,6.7468]
["bitfinex","SOLUSD",1727802110427,6.423,148.26,148.2,6.7474]
["bitfinex","SOLUSD",1727802110639,6.746,148.24,148.19,16.8696]
["bitfinex","SOLUSD",1727802110810,6.423,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1727802111011,6.7458,148.24,148.2,6.7474]
["bitfinex","SOLUSD",1727802111536,6.7454,148.25,148.21,6.747]
["bitfinex","SOLUSD",1727802112215,13.1679,148.26,148.21,6.747]
["bitfinex","SOLUSD",1727802112422,53.9218,148.32,148.26,6.7444]
["bitfinex","SOLUSD",1727802112423,6.7427,148.31,148.26,6.7444]
["bitfinex","SOLUSD",1727802112935,16.5745,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1727802113229,16.5745,148.32,148.23,16.8652]
["bitfinex","SOLUSD",1727802113430,6.7435,148.29,148.25,6.745]
["bitfinex","SOLUSD",1727802113612,6.7436,148.29,148.25,6.745]
["bitfinex","SOLUSD",1727802114016,6.744,148.28,148.24,6.7458]
["bitfinex","SOLUSD",1727802114217,6.7445,148.27,148.23,23.6112]
["bitfinex","SOLUSD",1727802114414,16.5745,148.32,148.2,16.8688]
["bitfinex","SOLUSD",1727802114415,36.7845,148.32,148.2,16.8688]
["bitfinex","SOLUSD",1727802114616,50.2857,148.32,148.16,6.3401]
["bitfinex","SOLUSD",1727802114821,6.7445,148.27,148.23,6.7459]
["bitfinex","SOLUSD",1727802115325,6.7456,148.25,148.2,6.7473]
["bitfinex","SOLUSD",1727802115537,20.0,148.28,148.19,23.618]
["bitfinex","SOLUSD",1727802115724,20.0,148.26,148.14,15.1281]
["bitfinex","SOLUSD",1727802115908,6.6376,148.25,148.14,15.1281]
["bitfinex","SOLUSD",1727802116109,6.6376,148.25,148.14,6.7503]
["bitfinex","SOLUSD",1727802116110,6.7481,148.19,148.14,6.7503]
["bitfinex","SOLUSD",1727802116331,6.7476,148.2,148.15,6.7495]
["bitfinex","SOLUSD",1727802116532,23.5015,148.25,148.13,16.8769]
["bitfinex","SOLUSD",1727802116709,6.7477,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1727802116917,23.5015,148.25,148.15,16.8741]
["bitfinex","SOLUSD",1727802117120,6.7477,148.2,148.15,16.8741]
["bitfinex","SOLUSD",1727802117332,43.776884,148.24,148.16,6.7493]
["bitfinex","SOLUSD",1727802117517,6.7472,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1727802117928,6.7468,148.22,148.17,6.7486]
["bitfinex","SOLUSD",1727802118130,6.7468,148.22,148.16,23.776884]
["bitfinex","SOLUSD",1727802118509,20.0,148.24,148.15,16.8741]
["bitfinex","SOLUSD",1727802118712,6.7477,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1727802118933,6.7477,148.2,148.15,23.6239]
["bitfinex","SOLUSD",1727802119132,6.7477,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1727802119324,23.5015,148.25,148.17,6.7488]
["bitfinex","SOLUSD",1727802119517,23.776884,148.24,148.15,16.8741]
["bitfinex","SOLUSD",1727802119709,20.0,148.24,148.13,33.7537]
["bitfinex","SOLUSD",1727802119915,6.7462,148.23,148.18,6.7483]
["bitfinex","SOLUSD",1727802120115,6.7468,148.22,148.17,23.6207]
["bitfinex","SOLUSD",1727802120421,20.0,148.24,148.14,42.00198644]
["bitfinex","SOLUSD",1727802120614,20.0,148.24,148.14,40.652284]
["bitfinex","SOLUSD",1727802120818,40.21,148.24,148.14,16.8754]
["bitfinex","SOLUSD",1727802121013,6.6376,148.25,148.13,33.7536]
["bitfinex","SOLUSD",1727802121233,6.7436,148.29,148.24,6.7454]
["bitfinex","SOLUSD",1727802121434,13.1543,148.3,148.24,16.8638]
["bitfinex","SOLUSD",1727802121623,16.5745,148.32,148.19,16.1755]
["bitfinex","SOLUSD",1727802122014,16.5745,148.32,148.25,16.8628]
["bitfinex","SOLUSD",1727802122215,6.744,148.28,148.22,23.776884]
["bitfinex","SOLUSD",1727802122610,6.7436,148.29,148.22,23.776884]
["bitfinex","SOLUSD",1727802122815,6.744,148.28,148.2,23.776884]
["bitfinex","SOLUSD",1727802123166,16.5745,148.32,148.2,23.776884]
["bitfinex","SOLUSD",1727802123434,50.2855,148.32,148.2,6.7475]
["bitfinex","SOLUSD",1727802123640,50.2855,148.32,148.18,6.4106]
["bitfinex","SOLUSD",1727802123641,6.7466,148.23,148.18,23.619]
["bitfinex","SOLUSD",1727802123851,20.21,148.28,148.18,16.8706]
["bitfinex","SOLUSD",1727802124145,16.8651,148.24,148.15,23.6236]
["bitfinex","SOLUSD",1727802124320,6.7485,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1727802124540,15.4839,148.23,148.12,23.6286]
["bitfinex","SOLUSD",1727802124541,6.7495,148.16,148.12,23.6286]
["bitfinex","SOLUSD",1727802124846,16.8696,148.2,148.09,16.8811]
["bitfinex","SOLUSD",1727802125055,6.7508,148.13,148.09,16.8811]
["bitfinex","SOLUSD",1727802125357,6.7509,148.13,148.08,16.8818]
["bitfinex","SOLUSD",1727802125856,20.0,148.15,148.07,1.4242153]
["bitfinex","SOLUSD",1727802126359,6.7522,148.1,148.07,1.4242153]
["bitfinex","SOLUSD",1727802127137,6.7531,148.08,148.07,1.4242153]
["bitfinex","SOLUSD",1727802127345,20.0,148.11,148.07,1.4242153]
["bitfinex","SOLUSD",1727802128346,26.7517,148.11,148.07,1.4242153]
["bitfinex","SOLUSD",1727802128546,15.0204,148.12,148.07,8.1776153]
["bitfinex","SOLUSD",1727802128751,20.0,148.12,148.07,8.1776153]
["bitfinex","SOLUSD",1727802129159,6.2587,148.16,148.07,1.4242153]
["bitfinex","SOLUSD",1727802129472,6.2587,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1727802129648,6.749,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1727802129852,6.7486,148.18,148.12,6.7512]
["bitfinex","SOLUSD",1727802130365,6.7494,148.16,148.11,6.7513]
["bitfinex","SOLUSD",1727802130667,6.421,148.2,148.1,16.8797]
["bitfinex","SOLUSD",1727802130872,6.7503,148.15,148.1,16.8797]
["bitfinex","SOLUSD",1727802131161,6.7495,148.16,148.11,6.7513]
["bitfinex","SOLUSD",1727802131363,16.8712,148.19,148.07,8.1773153]
["bitfinex","SOLUSD",1727802131564,16.8712,148.19,148.08,6.753]
["bitfinex","SOLUSD",1727802131862,6.7506,148.14,148.08,6.753]
["bitfinex","SOLUSD",1727802132255,43.776884,148.18,148.07,1.4242153]
["bitfinex","SOLUSD",1727802132448,6.75,148.15,148.09,16.8816]
["bitfinex","SOLUSD",1727802132649,6.75,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1727802132846,20.0,148.18,148.09,16.8816]
["bitfinex","SOLUSD",1727802133148,6.421,148.2,148.12,6.7512]
["bitfinex","SOLUSD",1727802133149,23.776884,148.19,148.12,6.7512]
["bitfinex","SOLUSD",1727802133345,23.776884,148.19,148.09,16.8816]
["bitfinex","SOLUSD",1727802133544,23.776884,148.19,148.07,1.4242153]
["bitfinex","SOLUSD",1727802133545,6.7512,148.13,148.07,8.1777153]
["bitfinex","SOLUSD",1727802134353,6.7512,148.13,148.08,6.7529]
["bitfinex","SOLUSD",1727802134556,6.7516,148.12,148.07,8.1776153]
["bitfinex","SOLUSD",1727802134841,40.21,148.14,148.07,1.4242153]
["bitfinex","SOLUSD",1727802135060,6.7531,148.08,148.07,1.4242153]
["bitfinex","SOLUSD",1727802135365,26.7531,148.08,148.07,1.4242153]
["bitfinex","SOLUSD",1727802135952,20.0,148.07,147.99,6.7571]
["bitfinex","SOLUSD",1727802136175,6.7545,148.05,147.97,33.789]
["bitfinex","SOLUSD",1727802136357,6.7545,148.05,147.92,0.846113]
["bitfinex","SOLUSD",1727802136358,6.7558,148.03,147.98,23.6515]
["bitfinex","SOLUSD",1727802136572,20.0,148.07,147.99,6.7571]
["bitfinex","SOLUSD",1727802136573,6.755,148.04,147.99,6.7571]
["bitfinex","SOLUSD",1727802136869,6.2389,148.1,147.95,6.7586]
["bitfinex","SOLUSD",1727802136870,6.7567,148.01,147.95,6.7586]
["bitfinex","SOLUSD",1727802137052,6.7564,148.01,147.96,6.7584]
["bitfinex","SOLUSD",1727802137254,16.8862,148.05,147.95,6.7589]
["bitfinex","SOLUSD",1727802137255,37.0962,148.05,147.95,6.7589]
["bitfinex","SOLUSD",1727802137454,6.7563,148.01,147.95,6.7589]
["bitfinex","SOLUSD",1727802137647,20.0,148.02,147.92,0.846113]
["bitfinex","SOLUSD",1727802137872,26.7558,148.02,147.97,6.758]
["bitfinex","SOLUSD",1727802138049,20.0,148.02,147.94,16.8985]
["bitfinex","SOLUSD",1727802138251,6.758,147.98,147.92,7.606413]
["bitfinex","SOLUSD",1727802138475,6.758,147.98,147.93,6.7599]
["bitfinex","SOLUSD",1727802138678,6.7571,148.0,147.95,6.7589]
["bitfinex","SOLUSD",1727802138847,43.776884,148.06,147.93,16.8989]
["bitfinex","SOLUSD",1727802139174,43.776884,148.06,147.92,0.846113]
["bitfinex","SOLUSD",1727802139175,6.7586,147.96,147.92,0.846113]
["bitfinex","SOLUSD",1727802139361,20.21,147.99,147.92,0.846113]
["bitfinex","SOLUSD",1727802139565,6.759,147.95,147.92,0.846113]
["bitfinex","SOLUSD",1727802140167,20.0,147.99,147.92,0.846113]
["bitfinex","SOLUSD",1727802140481,6.7581,147.97,147.92,0.846113]
["bitfinex","SOLUSD",1727802141264,6.7572,147.99,147.92,17.746013]
["bitfinex","SOLUSD",1727802141461,6.2184,148.0,147.92,17.746013]
["bitfinex","SOLUSD",1727802141667,6.2184,148.0,147.94,6.7594]
["bitfinex","SOLUSD",1727802141969,12.9755,148.0,147.94,6.7594]
["bitfinex","SOLUSD",1727802142173,6.2184,148.0,147.94,16.8976]
["bitfinex","SOLUSD",1727802142361,12.9755,148.0,147.95,6.7589]
["bitfinex","SOLUSD",1727802142572,6.7573,147.99,147.94,16.8976]
["bitfinex","SOLUSD",1727802142780,6.7573,147.99,147.92,0.846113]
["bitfinex","SOLUSD",1727802142781,26.4284,148.0,147.92,0.846113]
["bitfinex","SOLUSD",1727802142970,6.759,147.95,147.92,0.846113]
["bitfinex","SOLUSD",1727802143167,6.7595,147.94,147.92,0.846113]
["bitfinex","SOLUSD",1727802143385,6.7599,147.93,147.92,0.846113]
["bitfinex","SOLUSD",1727802143583,37.1049,147.98,147.92,0.846113]
["bitfinex","SOLUSD",1727802143772,6.759,147.95,147.92,0.846113]
["bitfinex","SOLUSD",1727802143984,20.0,147.97,147.92,0.846113]
["bitfinex","SOLUSD",1727802144287,6.7585,147.97,147.92,24.506713]
["bitfinex","SOLUSD",1727802144457,20.0,147.99,147.92,24.506713]
["bitfinex","SOLUSD",1727802144458,20.0,147.99,147.92,0.846113]
["bitfinex","SOLUSD",1727802144651,6.7591,147.95,147.92,0.846113]
["bitfinex","SOLUSD",1727802144852,6.7586,147.96,147.92,0.846113]
["bitfinex","SOLUSD",1727802145051,20.0,147.97,147.92,0.846113]
["bitfinex","SOLUSD",1727802145279,6.7567,148.01,147.96,6.7582]
["bitfinex","SOLUSD",1727802145453,6.7554,148.03,147.98,6.7575]
["bitfinex","SOLUSD",1727802145658,6.0784,148.05,147.98,6.7575]
["bitfinex","SOLUSD",1727802145659,6.7558,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1727802146163,6.0784,148.05,147.99,6.7571]
["bitfinex","SOLUSD",1727802146367,16.8819,148.09,147.94,23.776884]
["bitfinex","SOLUSD",1727802146556,16.8845,148.07,147.94,23.776884]
["bitfinex","SOLUSD",1727802146761,33.7661,148.08,147.96,6.7584]
["bitfinex","SOLUSD",1727802146967,6.7563,148.01,147.93,6.0816]
["bitfinex","SOLUSD",1727802147164,37.0968,148.05,147.94,16.8982]
["bitfinex","SOLUSD",1727802147369,6.7576,147.98,147.94,23.6575]
["bitfinex","SOLUSD",1727802147555,23.776884,148.01,147.94,16.8982]
["bitfinex","SOLUSD",1727802147766,60.878384,148.01,147.92,0.846113]
["bitfinex","SOLUSD",1727802147957,6.7595,147.94,147.92,0.846113]
["bitfinex","SOLUSD",1727802148678,6.7599,147.93,147.92,0.846113]
["bitfinex","SOLUSD",1727802148869,70.746784,147.93,147.92,0.846113]
["bitfinex","SOLUSD",1727802149073,50.536784,147.93,147.92,0.846113]
["bitfinex","SOLUSD",1727802149976,70.746784,147.93,147.92,0.846113]
["bitfinex","SOLUSD",1727802150179,46.9699,147.93,147.92,0.846113]
["bitfinex","SOLUSD",1727802150386,70.746784,147.93,147.92,0.846113]
["bitfinex","SOLUSD",1727802151365,26.7599,147.93,147.92,0.846113]
["bitfinex","SOLUSD",1727802151883,46.9699,147.93,147.92,0.846113]
["bitfinex","SOLUSD",1727802152281,46.9699,147.93,147.84,16.9099]
["bitfinex","SOLUSD",1727802152282,43.776884,147.92,147.84,16.9099]
["bitfinex","SOLUSD",1727802152582,63.986884,147.92,147.84,16.9099]
["bitfinex","SOLUSD",1727802152773,6.7617,147.9,147.84,23.6739]
["bitfinex","SOLUSD",1727802152968,6.7618,147.89,147.84,23.6739]
["bitfinex","SOLUSD",1727802153266,20.0,147.9,147.84,16.9099]
["bitfinex","SOLUSD",1727802153488,6.7618,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1727802153983,6.7618,147.89,147.84,23.6739]
["bitfinex","SOLUSD",1727802154494,6.7623,147.88,147.83,6.7641]
["bitfinex","SOLUSD",1727802156288,6.7616,147.9,147.85,6.7631]
["bitfinex","SOLUSD",1727802156489,16.0001,147.97,147.84,25.12958614]
["bitfinex","SOLUSD",1727802156802,16.0001,147.97,147.83,33.8224]
["bitfinex","SOLUSD",1727802156803,6.7614,147.9,147.83,33.8224]
["bitfinex","SOLUSD",1727802156968,6.7618,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1727802157167,6.7614,147.9,147.85,6.7635]
["bitfinex","SOLUSD",1727802157581,6.7614,147.9,147.84,16.9096]
["bitfinex","SOLUSD",1727802157789,16.9017,147.92,147.84,16.9096]
["bitfinex","SOLUSD",1727802158089,6.7627,147.87,147.82,6.7648]
["bitfinex","SOLUSD",1727802158578,6.7641,147.84,147.8,6.7654]
["bitfinex","SOLUSD",1727802158774,6.7636,147.85,147.8,6.7654]
["bitfinex","SOLUSD",1727802158973,6.7645,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1727802159201,6.7649,147.82,147.78,16.9164]
["bitfinex","SOLUSD",1727802159488,6.7649,147.82,147.78,23.683]
["bitfinex","SOLUSD",1727802159671,6.7649,147.82,147.77,1.4242153]
["bitfinex","SOLUSD",1727802159672,60.685484,147.86,147.77,1.4242153]
["bitfinex","SOLUSD",1727802159884,6.7659,147.8,147.77,1.4242153]
["bitfinex","SOLUSD",1727802160178,6.7657,147.81,147.77,8.1914153]
["bitfinex","SOLUSD",1727802160384,60.685484,147.86,147.77,8.1914153]
["bitfinex","SOLUSD",1727802160583,20.0,147.86,147.77,1.4242153]
["bitfinex","SOLUSD",1727802160894,20.0,147.87,147.82,6.7648]
["bitfinex","SOLUSD",1727802161095,6.7645,147.84,147.78,16.9163]
["bitfinex","SOLUSD",1727802161393,6.7641,147.84,147.78,16.9163]
["bitfinex","SOLUSD",1727802161567,6.7637,147.85,147.77,1.4242153]
["bitfinex","SOLUSD",1727802161774,6.763,147.87,147.8,16.9142]
["bitfinex","SOLUSD",1727802161988,6.763,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1727802162292,6.7624,147.88,147.83,16.9112]
["bitfinex","SOLUSD",1727802162483,23.0292,147.91,147.83,16.9112]
["bitfinex","SOLUSD",1727802162793,6.7624,147.88,147.84,6.7637]
["bitfinex","SOLUSD",1727802162999,6.7613,147.9,147.85,6.7632]
["bitfinex","SOLUSD",1727802163294,6.1265,147.91,147.84,6.7639]
["bitfinex","SOLUSD",1727802163476,6.7618,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1727802163675,26.7614,147.9,147.85,6.7635]
["bitfinex","SOLUSD",1727802164072,6.7599,147.94,147.89,6.7616]
["bitfinex","SOLUSD",1727802164290,6.46,147.95,147.89,6.7616]
["bitfinex","SOLUSD",1727802164291,6.76,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1727802164489,23.3581,147.95,147.83,16.1838]
["bitfinex","SOLUSD",1727802164881,16.9003,147.93,147.84,16.9095]
["bitfinex","SOLUSD",1727802165103,20.21,147.94,147.81,6.7653]
["bitfinex","SOLUSD",1727802165401,6.7639,147.85,147.81,16.9129]
["bitfinex","SOLUSD",1727802165581,43.776884,147.93,147.81,16.9129]
["bitfinex","SOLUSD",1727802165778,6.7632,147.86,147.81,23.678]
["bitfinex","SOLUSD",1727802166103,43.776884,147.88,147.79,6.7662]
["bitfinex","SOLUSD",1727802166674,43.776884,147.88,147.78,16.9164]
["bitfinex","SOLUSD",1727802166675,43.776884,147.86,147.78,16.9164]
["bitfinex","SOLUSD",1727802166886,16.9074,147.87,147.8,6.7658]
["bitfinex","SOLUSD",1727802166887,6.7641,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1727802167100,6.7637,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1727802168100,6.7637,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1727802168300,6.7637,147.85,147.8,23.6799]
["bitfinex","SOLUSD",1727802168499,43.776884,147.88,147.79,6.7662]
["bitfinex","SOLUSD",1727802168500,6.7645,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1727802168798,60.682884,147.88,147.79,6.7662]
["bitfinex","SOLUSD",1727802168799,60.682884,147.88,147.8,6.7657]
["bitfinex","SOLUSD",1727802168996,6.7637,147.85,147.8,6.7657]
["bitfinex","SOLUSD",1727802169301,6.7637,147.85,147.79,16.9152]
["bitfinex","SOLUSD",1727802169302,23.776884,147.88,147.79,16.9152]
["bitfinex","SOLUSD",1727802169502,16.9026,147.91,147.78,33.8334]
["bitfinex","SOLUSD",1727802169706,6.7613,147.9,147.86,6.7629]
["bitfinex","SOLUSD",1727802170000,6.99459223,147.94,147.88,6.7621]
["bitfinex","SOLUSD",1727802170203,6.46,147.95,147.87,16.9061]
["bitfinex","SOLUSD",1727802170386,6.7596,147.94,147.9,6.7613]
["bitfinex","SOLUSD",1727802170595,15.4017,147.96,147.89,16.9039]
["bitfinex","SOLUSD",1727802170596,6.7586,147.96,147.92,6.7602]
["bitfinex","SOLUSD",1727802170914,6.7582,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1727802171084,6.7582,147.97,147.91,16.9013]
["bitfinex","SOLUSD",1727802171085,6.7582,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1727802171289,6.7577,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1727802171582,23.2601,148.03,147.93,16.8989]
["bitfinex","SOLUSD",1727802171778,43.4701,148.03,147.93,16.8989]
["bitfinex","SOLUSD",1727802172196,6.7581,147.97,147.93,23.6587]
["bitfinex","SOLUSD",1727802172394,6.7586,147.96,147.91,6.7604]
["bitfinex","SOLUSD",1727802172594,43.4701,148.03,147.86,46.76084679]
["bitfinex","SOLUSD",1727802172900,43.4701,148.03,147.85,40.4335]
["bitfinex","SOLUSD",1727802172901,20.21,147.99,147.85,40.4335]
["bitfinex","SOLUSD",1727802173085,6.7591,147.95,147.9,23.6642]
["bitfinex","SOLUSD",1727802173499,37.104,147.99,147.85,40.4335]
["bitfinex","SOLUSD",1727802173681,37.104,147.99,147.87,16.9065]
["bitfinex","SOLUSD",1727802173880,6.7595,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1727802174699,40.21,147.98,147.89,6.7615]
["bitfinex","SOLUSD",1727802174902,6.7596,147.94,147.89,6.7615]
["bitfinex","SOLUSD",1727802175199,6.7589,147.96,147.91,6.7607]
["bitfinex","SOLUSD",1727802175391,6.7591,147.95,147.89,23.6651]
["bitfinex","SOLUSD",1727802175589,6.7591,147.95,147.9,6.7611]
["bitfinex","SOLUSD",1727802175898,20.0,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1727802176304,20.0,147.98,147.89,16.9037]
["bitfinex","SOLUSD",1727802176305,6.7598,147.94,147.89,16.9037]
["bitfinex","SOLUSD",1727802176479,20.0,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1727802176675,6.7591,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1727802177097,20.0,147.98,147.87,6.7622]
["bitfinex","SOLUSD",1727802177098,6.7604,147.92,147.87,6.7622]
["bitfinex","SOLUSD",1727802177406,20.0,147.91,147.83,16.9108]
["bitfinex","SOLUSD",1727802177604,20.0,147.91,147.84,6.7639]
["bitfinex","SOLUSD",1727802177605,6.7623,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1727802177902,20.0,147.89,147.83,16.9108]
["bitfinex","SOLUSD",1727802178288,40.21,147.93,147.83,16.9108]
["bitfinex","SOLUSD",1727802178480,6.7619,147.89,147.84,6.764]
["bitfinex","SOLUSD",1727802178687,23.776884,147.92,147.78,33.8334]
["bitfinex","SOLUSD",1727802178905,26.7616,147.9,147.85,23.6718]
["bitfinex","SOLUSD",1727802179102,6.7603,147.93,147.82,33.8241]
["bitfinex","SOLUSD",1727802179280,6.1085,147.94,147.84,16.9101]
["bitfinex","SOLUSD",1727802179281,20.0,147.92,147.84,16.9101]
["bitfinex","SOLUSD",1727802179480,6.7623,147.88,147.84,23.674]
["bitfinex","SOLUSD",1727802179786,20.0,147.93,147.81,16.9131]
["bitfinex","SOLUSD",1727802179982,39.9062,147.94,147.78,39.8457]
["bitfinex","SOLUSD",1727802179983,6.1085,147.94,147.78,39.8457]
["bitfinex","SOLUSD",1727802180513,6.76,147.93,147.88,6.7622]
["bitfinex","SOLUSD",1727802180684,6.7598,147.94,147.89,6.7614]
["bitfinex","SOLUSD",1727802181411,6.7591,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1727802181714,6.7591,147.95,147.83,70.53773079]
["bitfinex","SOLUSD",1727802181715,20.21,147.96,147.87,6.7625]
["bitfinex","SOLUSD",1727802181887,37.111,147.93,147.83,16.9108]
["bitfinex","SOLUSD",1727802182089,6.7632,147.86,147.77,17.6136153]
["bitfinex","SOLUSD",1727802182392,20.21,147.93,147.8,16.914]
["bitfinex","SOLUSD",1727802182393,20.0,147.88,147.8,16.914]
["bitfinex","SOLUSD",1727802182594,20.0,147.88,147.8,23.6797]
["bitfinex","SOLUSD",1727802182796,6.7632,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1727802183005,6.7628,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1727802183220,8.16257833,147.96,147.81,1.3529899]
["bitfinex","SOLUSD",1727802183416,40.4239,147.98,147.86,6.7631]
["bitfinex","SOLUSD",1727802183417,23.776884,147.94,147.86,6.7631]
["bitfinex","SOLUSD",1727802183619,40.4239,147.98,147.82,33.8248]
["bitfinex","SOLUSD",1727802183620,6.635,147.98,147.82,33.8248]
["bitfinex","SOLUSD",1727802183785,6.7585,147.97,147.91,6.7604]
["bitfinex","SOLUSD",1727802184105,6.635,147.98,147.92,16.9004]
["bitfinex","SOLUSD",1727802184318,15.1605,148.0,147.92,16.9004]
["bitfinex","SOLUSD",1727802184521,6.2111,148.02,147.94,16.8977]
["bitfinex","SOLUSD",1727802184712,12.9673,148.02,147.97,6.7581]
["bitfinex","SOLUSD",1727802184881,16.1239,148.06,147.89,46.76084679]
["bitfinex","SOLUSD",1727802184882,16.1239,148.06,147.96,16.8954]
["bitfinex","SOLUSD",1727802185088,16.1239,148.06,147.92,46.76084679]
["bitfinex","SOLUSD",1727802185400,16.1239,148.06,147.87,6.0061]
["bitfinex","SOLUSD",1727802185401,16.1239,148.06,147.95,16.8966]
["bitfinex","SOLUSD",1727802185724,6.7568,148.0,147.95,23.6553]
["bitfinex","SOLUSD",1727802185917,20.21,148.04,147.92,16.9008]
["bitfinex","SOLUSD",1727802186429,6.758,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1727802186590,20.21,148.02,147.92,16.9008]
["bitfinex","SOLUSD",1727802186784,40.21,148.01,147.92,16.9008]
["bitfinex","SOLUSD",1727802187095,23.776884,148.0,147.92,16.9008]
["bitfinex","SOLUSD",1727802187289,23.776884,148.0,147.92,23.6607]
["bitfinex","SOLUSD",1727802187496,20.0,147.97,147.89,16.9044]
["bitfinex","SOLUSD",1727802187709,26.7581,147.97,147.89,16.9044]
["bitfinex","SOLUSD",1727802187909,23.776884,148.01,147.92,6.76]
["bitfinex","SOLUSD",1727802188117,6.7591,147.95,147.91,16.9011]
["bitfinex","SOLUSD",1727802188412,6.7591,147.95,147.88,16.9055]
["bitfinex","SOLUSD",1727802188413,6.7592,147.95,147.88,16.9055]
["bitfinex","SOLUSD",1727802188610,6.7585,147.96,147.91,6.7608]
["bitfinex","SOLUSD",1727802189120,6.7585,147.96,147.88,16.9055]
["bitfinex","SOLUSD",1727802189121,6.759,147.95,147.9,6.7609]
["bitfinex","SOLUSD",1727802189488,20.0,147.98,147.88,16.9055]
["bitfinex","SOLUSD",1727802189817,6.7585,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1727802189993,20.0,148.0,147.93,6.7599]
["bitfinex","SOLUSD",1727802190190,6.7571,148.0,147.95,6.759]
["bitfinex","SOLUSD",1727802190391,16.8865,148.05,147.96,6.7584]
["bitfinex","SOLUSD",1727802190626,6.7572,147.99,147.94,23.6569]
["bitfinex","SOLUSD",1727802190800,6.7581,147.97,147.92,6.76]
["bitfinex","SOLUSD",1727802191192,50.0,148.04,147.88,16.9051]
["bitfinex","SOLUSD",1727802191401,6.759,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1727802191599,20.0,147.98,147.9,16.9023]
["bitfinex","SOLUSD",1727802191802,6.7596,147.94,147.9,16.9023]
["bitfinex","SOLUSD",1727802192004,6.7594,147.95,147.87,16.9064]
["bitfinex","SOLUSD",1727802192207,23.776884,147.95,147.87,23.6689]
["bitfinex","SOLUSD",1727802192416,6.7617,147.89,147.84,16.91]
["bitfinex","SOLUSD",1727802192619,20.0,147.92,147.84,16.91]
["bitfinex","SOLUSD",1727802192821,6.7627,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1727802192997,20.0,147.92,147.8,15.4437]
["bitfinex","SOLUSD",1727802193197,20.0,147.92,147.83,16.9107]
["bitfinex","SOLUSD",1727802193413,6.7636,147.85,147.81,6.7654]
["bitfinex","SOLUSD",1727802193594,6.7636,147.85,147.8,23.6799]
["bitfinex","SOLUSD",1727802193798,43.776884,147.9,147.8,23.6799]
["bitfinex","SOLUSD",1727802194015,6.764,147.85,147.79,6.7662]
["bitfinex","SOLUSD",1727802194199,6.7631,147.86,147.81,6.765]
["bitfinex","SOLUSD",1727802194418,43.776884,147.88,147.79,16.9151]
["bitfinex","SOLUSD",1727802194813,6.7637,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1727802195011,60.099184,147.88,147.77,1.4242153]
["bitfinex","SOLUSD",1727802195331,6.764,147.84,147.79,6.7662]
["bitfinex","SOLUSD",1727802195499,43.776884,147.86,147.77,1.4242153]
["bitfinex","SOLUSD",1727802195696,6.7646,147.83,147.78,6.7663]
["bitfinex","SOLUSD",1727802195908,43.776884,147.86,147.78,16.916]
["bitfinex","SOLUSD",1727802195909,20.0,147.86,147.78,16.916]
["bitfinex","SOLUSD",1727802196108,20.0,147.87,147.78,16.916]
["bitfinex","SOLUSD",1727802196324,6.7649,147.83,147.78,23.6827]
["bitfinex","SOLUSD",1727802196619,6.7649,147.83,147.77,8.1913153]
["bitfinex","SOLUSD",1727802196799,6.7653,147.82,147.77,8.1913153]
["bitfinex","SOLUSD",1727802196999,20.0,147.85,147.77,1.4242153]
["bitfinex","SOLUSD",1727802197209,6.7658,147.81,147.77,1.4242153]
["bitfinex","SOLUSD",1727802197410,6.7653,147.82,147.77,1.4242153]
["bitfinex","SOLUSD",1727802197923,6.7645,147.83,147.78,6.7666]
["bitfinex","SOLUSD",1727802198103,6.7641,147.84,147.79,6.7662]
["bitfinex","SOLUSD",1727802198299,20.0,147.84,147.8,6.7657]
["bitfinex","SOLUSD",1727802198615,16.3223,147.88,147.83,6.7643]
["bitfinex","SOLUSD",1727802198616,23.0849,147.88,147.83,6.7643]
["bitfinex","SOLUSD",1727802198820,23.0849,147.88,147.81,18.2656006]
["bitfinex","SOLUSD",1727802198821,6.7618,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1727802199003,6.7613,147.9,147.85,6.7634]
["bitfinex","SOLUSD",1727802199202,6.7613,147.9,147.83,16.9102]
["bitfinex","SOLUSD",1727802199521,32.3112,147.93,147.83,16.9102]
["bitfinex","SOLUSD",1727802199720,6.7621,147.89,147.83,16.9102]
["bitfinex","SOLUSD",1727802199925,6.7613,147.9,147.85,6.7635]
["bitfinex","SOLUSD",1727802200528,6.7618,147.89,147.85,6.7636]
["bitfinex","SOLUSD",1727802200739,6.7618,147.89,147.84,6.764]
["bitfinex","SOLUSD",1727802201028,32.3112,147.93,147.85,16.9081]
["bitfinex","SOLUSD",1727802201029,15.4104,147.93,147.85,16.9081]
["bitfinex","SOLUSD",1727802201335,15.4104,147.93,147.88,6.7618]
["bitfinex","SOLUSD",1727802201336,6.7604,147.93,147.88,6.7618]
["bitfinex","SOLUSD",1727802201510,6.7607,147.92,147.87,16.9061]
["bitfinex","SOLUSD",1727802201701,13.3996,147.95,147.89,16.9038]
["bitfinex","SOLUSD",1727802201909,15.0046,147.97,147.89,16.9038]
["bitfinex","SOLUSD",1727802201910,15.0046,147.97,147.91,6.7608]
["bitfinex","SOLUSD",1727802202110,15.0046,147.97,147.89,16.9038]
["bitfinex","SOLUSD",1727802202111,6.759,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1727802202529,6.7582,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1727802202744,23.069,147.99,147.86,33.8147]
["bitfinex","SOLUSD",1727802202745,12.9331,147.99,147.91,16.9012]
["bitfinex","SOLUSD",1727802203025,32.6392,148.02,147.95,6.7586]
["bitfinex","SOLUSD",1727802203026,6.7566,148.01,147.95,6.7586]
["bitfinex","SOLUSD",1727802203406,6.6172,148.03,147.96,1.35167576]
["bitfinex","SOLUSD",1727802203618,6.7563,148.01,147.97,16.8944]
["bitfinex","SOLUSD",1727802203824,6.7571,148.0,147.95,6.759]
["bitfinex","SOLUSD",1727802204125,6.7572,147.99,147.94,23.6575]
["bitfinex","SOLUSD",1727802204318,6.7572,147.99,147.94,23.6579]
["bitfinex","SOLUSD",1727802204521,6.6172,148.03,147.94,16.8985]
["bitfinex","SOLUSD",1727802204824,6.7577,147.98,147.94,16.8985]
["bitfinex","SOLUSD",1727802205017,6.7574,147.99,147.94,23.6579]
["bitfinex","SOLUSD",1727802205204,6.7567,148.01,147.96,6.7585]
["bitfinex","SOLUSD",1727802205824,20.0,148.02,147.95,1.35162756]
["bitfinex","SOLUSD",1727802206008,20.0,148.02,147.98,6.7573]
["bitfinex","SOLUSD",1727802206216,6.7545,148.05,147.98,16.8934]
["bitfinex","SOLUSD",1727802206422,6.7549,148.04,148.0,6.7563]
["bitfinex","SOLUSD",1727802206623,6.7545,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1727802206824,41.93347833,148.06,147.88,6.4646]
["bitfinex","SOLUSD",1727802207036,6.7576,147.99,147.93,6.7598]
["bitfinex","SOLUSD",1727802207234,33.7709,148.06,147.88,6.4646]
["bitfinex","SOLUSD",1727802207530,6.7571,148.0,147.94,6.7594]
["bitfinex","SOLUSD",1727802207733,6.7574,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1727802208285,16.8882,148.04,147.93,16.899]
["bitfinex","SOLUSD",1727802208545,6.758,147.98,147.92,6.76]
["bitfinex","SOLUSD",1727802208721,6.758,147.98,147.9,16.9032]
["bitfinex","SOLUSD",1727802209038,6.7577,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1727802209344,23.776884,148.04,147.94,16.8979]
["bitfinex","SOLUSD",1727802209526,6.7558,148.02,147.97,6.7577]
["bitfinex","SOLUSD",1727802209726,6.7558,148.02,147.9,33.8051]
["bitfinex","SOLUSD",1727802209727,36.8866,148.05,147.95,6.7586]
["bitfinex","SOLUSD",1727802209921,16.8866,148.05,147.97,6.758]
["bitfinex","SOLUSD",1727802210237,16.8866,148.05,147.96,6.7585]
["bitfinex","SOLUSD",1727802210436,40.7749117,148.07,147.93,6.7599]
["bitfinex","SOLUSD",1727802210437,16.889,148.03,147.93,6.7599]
["bitfinex","SOLUSD",1727802210741,6.7577,147.98,147.93,6.7599]
["bitfinex","SOLUSD",1727802210922,16.889,148.03,147.92,16.9007]
["bitfinex","SOLUSD",1727802210923,16.8914,148.01,147.92,23.661]
["bitfinex","SOLUSD",1727802211237,6.7586,147.96,147.92,16.9007]
["bitfinex","SOLUSD",1727802211643,33.7777,148.03,147.89,23.666]
["bitfinex","SOLUSD",1727802211644,6.7595,147.94,147.89,23.666]
["bitfinex","SOLUSD",1727802211940,43.776884,147.98,147.84,6.5644]
["bitfinex","SOLUSD",1727802212139,43.776884,147.98,147.89,6.7617]
["bitfinex","SOLUSD",1727802212140,6.76,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1727802212438,6.7605,147.92,147.88,16.9049]
["bitfinex","SOLUSD",1727802212734,6.7597,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1727802212938,6.759,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1727802213329,6.7597,147.94,147.89,6.7616]
["bitfinex","SOLUSD",1727802213535,6.7599,147.93,147.88,23.667]
["bitfinex","SOLUSD",1727802213830,6.7605,147.92,147.88,23.6669]
["bitfinex","SOLUSD",1727802214015,6.7603,147.93,147.88,23.6669]
["bitfinex","SOLUSD",1727802214226,6.7596,147.94,147.89,6.7615]
["bitfinex","SOLUSD",1727802214418,60.671684,147.98,147.91,6.7605]
["bitfinex","SOLUSD",1727802214638,60.671684,147.98,147.9,16.9027]
["bitfinex","SOLUSD",1727802214848,6.7596,147.94,147.9,16.9027]
["bitfinex","SOLUSD",1727802215053,6.76,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1727802215234,6.7605,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1727802215448,6.7605,147.92,147.87,23.6688]
["bitfinex","SOLUSD",1727802215654,6.7605,147.92,147.87,16.9062]
["bitfinex","SOLUSD",1727802215969,6.76,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1727802216142,6.7596,147.94,147.87,16.9062]
["bitfinex","SOLUSD",1727802216339,6.7601,147.93,147.87,16.9062]
["bitfinex","SOLUSD",1727802216662,6.7624,147.88,147.84,23.6734]
["bitfinex","SOLUSD",1727802216876,43.776884,147.98,147.84,23.6734]
["bitfinex","SOLUSD",1727802216877,16.8998,147.94,147.85,6.7633]
["bitfinex","SOLUSD",1727802217161,43.776884,147.93,147.83,6.7644]
["bitfinex","SOLUSD",1727802217337,33.7956,147.95,147.81,23.6781]
["bitfinex","SOLUSD",1727802217338,43.776884,147.91,147.81,23.6781]
["bitfinex","SOLUSD",1727802217545,43.776884,147.91,147.82,6.7647]
["bitfinex","SOLUSD",1727802217748,20.0,147.91,147.83,16.9105]
["bitfinex","SOLUSD",1727802217945,6.7617,147.9,147.85,6.7633]
["bitfinex","SOLUSD",1727802218137,20.0,147.94,147.85,6.7633]
["bitfinex","SOLUSD",1727802218349,20.0,147.92,147.86,6.7631]
["bitfinex","SOLUSD",1727802218560,20.0,147.92,147.87,6.7625]
["bitfinex","SOLUSD",1727802218561,26.7604,147.92,147.87,6.7625]
["bitfinex","SOLUSD",1727802218936,23.776884,147.91,147.83,6.7643]
["bitfinex","SOLUSD",1727802219251,6.7628,147.87,147.82,16.912]
["bitfinex","SOLUSD",1727802219457,6.7621,147.89,147.82,16.912]
["bitfinex","SOLUSD",1727802219849,6.7621,147.89,147.84,6.7636]
["bitfinex","SOLUSD",1727802220046,6.7622,147.88,147.84,6.7636]
["bitfinex","SOLUSD",1727802220256,6.7622,147.88,147.82,16.912]
["bitfinex","SOLUSD",1727802220257,6.7622,147.88,147.83,6.7644]
["bitfinex","SOLUSD",1727802220551,20.0,147.93,147.81,23.776884]
["bitfinex","SOLUSD",1727802220771,6.7611,147.91,147.86,6.7628]
["bitfinex","SOLUSD",1727802220935,20.0,147.93,147.84,16.9095]
["bitfinex","SOLUSD",1727802221248,6.7628,147.87,147.81,40.689884]
["bitfinex","SOLUSD",1727802221449,6.7628,147.87,147.82,6.7648]
["bitfinex","SOLUSD",1727802222641,6.7628,147.87,147.81,40.689884]
["bitfinex","SOLUSD",1727802222846,6.7617,147.9,147.85,6.7635]
["bitfinex","SOLUSD",1727802223056,6.7609,147.91,147.85,16.9084]
["bitfinex","SOLUSD",1727802223260,56.1548,147.99,147.86,1.35224925]
["bitfinex","SOLUSD",1727802223459,6.7602,147.93,147.88,30.538984]
["bitfinex","SOLUSD",1727802224065,6.7596,147.94,147.88,23.776884]
["bitfinex","SOLUSD",1727802224257,6.7609,147.91,147.87,16.906]
["bitfinex","SOLUSD",1727802224461,6.7603,147.93,147.88,6.762]
["bitfinex","SOLUSD",1727802224845,16.8995,147.94,147.85,23.776884]
["bitfinex","SOLUSD",1727802225047,16.8995,147.94,147.84,16.9095]
["bitfinex","SOLUSD",1727802225242,20.0,147.93,147.84,16.9095]
["bitfinex","SOLUSD",1727802225650,20.0,147.91,147.81,16.9129]
["bitfinex","SOLUSD",1727802225849,6.7627,147.87,147.82,6.7648]
["bitfinex","SOLUSD",1727802226465,6.7622,147.88,147.84,6.764]
["bitfinex","SOLUSD",1727802226677,6.7618,147.89,147.84,6.764]
["bitfinex","SOLUSD",1727802227255,20.0,147.91,147.84,6.764]
["bitfinex","SOLUSD",1727802227553,6.7622,147.88,147.84,6.764]
["bitfinex","SOLUSD",1727802227757,16.9039,147.9,147.8,23.5544]
["bitfinex","SOLUSD",1727802228076,6.764,147.85,147.8,30.3202]
["bitfinex","SOLUSD",1727802228367,6.7643,147.84,147.8,16.9142]
["bitfinex","SOLUSD",1727802228868,6.765,147.82,147.77,25.1087153]
["bitfinex","SOLUSD",1727802229376,6.7646,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1727802229555,6.7646,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1727802229951,6.7646,147.83,147.78,30.543484]
["bitfinex","SOLUSD",1727802230145,6.7641,147.84,147.79,6.7659]
["bitfinex","SOLUSD",1727802230579,6.7641,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1727802231074,6.7637,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1727802231245,6.7632,147.86,147.81,16.9132]
["bitfinex","SOLUSD",1727802231451,6.2261,147.9,147.82,1.35271726]
["bitfinex","SOLUSD",1727802231648,16.9017,147.92,147.8,23.776884]
["bitfinex","SOLUSD",1727802232274,6.7619,147.89,147.8,23.776884]
["bitfinex","SOLUSD",1727802232454,16.9004,147.93,147.8,23.776884]
["bitfinex","SOLUSD",1727802232652,20.0,147.92,147.83,6.7644]
["bitfinex","SOLUSD",1727802232975,20.0,147.92,147.82,16.912]
["bitfinex","SOLUSD",1727802232976,6.7627,147.87,147.82,16.912]
["bitfinex","SOLUSD",1727802233185,6.7626,147.88,147.83,6.7644]
["bitfinex","SOLUSD",1727802233351,20.0,147.9,147.82,16.912]
["bitfinex","SOLUSD",1727802233954,6.7642,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1727802234163,40.681984,147.89,147.79,16.9151]
["bitfinex","SOLUSD",1727802234164,20.0,147.88,147.79,16.9151]
["bitfinex","SOLUSD",1727802234472,20.0,147.88,147.81,16.9132]
["bitfinex","SOLUSD",1727802234681,6.7628,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1727802234859,6.7625,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1727802235057,6.7618,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1727802235372,6.7618,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1727802235756,6.7621,147.89,147.85,16.9086]
["bitfinex","SOLUSD",1727802235965,6.7624,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1727802236352,6.7624,147.88,147.82,16.9116]
["bitfinex","SOLUSD",1727802236560,6.7631,147.86,147.82,23.6765]
["bitfinex","SOLUSD",1727802236760,20.0,147.9,147.82,16.9116]
["bitfinex","SOLUSD",1727802236963,6.7635,147.86,147.82,16.9116]
["bitfinex","SOLUSD",1727802237169,20.0,147.9,147.82,16.9116]
["bitfinex","SOLUSD",1727802237754,6.7632,147.86,147.82,23.6764]
["bitfinex","SOLUSD",1727802237957,6.7628,147.87,147.83,1.35278706]
["bitfinex","SOLUSD",1727802238156,6.7624,147.88,147.82,16.9116]
["bitfinex","SOLUSD",1727802238555,6.7624,147.88,147.83,6.7643]
["bitfinex","SOLUSD",1727802239258,6.7627,147.87,147.83,6.7643]
["bitfinex","SOLUSD",1727802239865,6.7622,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1727802240075,6.7619,147.89,147.85,8.11599616]
["bitfinex","SOLUSD",1727802240280,6.7616,147.9,147.86,6.763]
["bitfinex","SOLUSD",1727802240493,21.7398,147.94,147.84,16.9097]
["bitfinex","SOLUSD",1727802240661,6.7628,147.87,147.83,6.7643]
["bitfinex","SOLUSD",1727802240985,16.9015,147.92,147.81,16.9127]
["bitfinex","SOLUSD",1727802241165,6.7638,147.85,147.81,16.9127]
["bitfinex","SOLUSD",1727802241486,16.9035,147.9,147.79,6.766]
["bitfinex","SOLUSD",1727802241487,6.7646,147.83,147.79,6.766]
["bitfinex","SOLUSD",1727802241698,6.7641,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1727802241858,6.7646,147.83,147.79,6.7661]
["bitfinex","SOLUSD",1727802242283,26.1503,147.85,147.73,15.3839]
["bitfinex","SOLUSD",1727802242585,36.9106,147.84,147.75,23.6876]
["bitfinex","SOLUSD",1727802242887,6.7668,147.78,147.73,6.769]
["bitfinex","SOLUSD",1727802243184,6.7668,147.78,147.68,44.04916754]
["bitfinex","SOLUSD",1727802243185,6.7668,147.78,147.68,21.654]
["bitfinex","SOLUSD",1727802243485,6.7691,147.73,147.63,22.3543]
["bitfinex","SOLUSD",1727802243693,20.0,147.76,147.66,16.9307]
["bitfinex","SOLUSD",1727802243867,6.77,147.71,147.66,23.7029]
["bitfinex","SOLUSD",1727802244069,37.2705,147.75,147.63,22.3543]
["bitfinex","SOLUSD",1727802244260,6.7709,147.69,147.62,17.780613]
["bitfinex","SOLUSD",1727802245197,6.771,147.69,147.64,6.773]
["bitfinex","SOLUSD",1727802245580,6.7713,147.68,147.62,24.554313]
["bitfinex","SOLUSD",1727802245775,6.7713,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1727802246183,6.7713,147.68,147.62,17.780613]
["bitfinex","SOLUSD",1727802246184,20.0,147.74,147.62,17.780613]
["bitfinex","SOLUSD",1727802246491,6.7704,147.71,147.65,6.7727]
["bitfinex","SOLUSD",1727802246663,6.7707,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1727802246865,6.7707,147.7,147.64,6.7732]
["bitfinex","SOLUSD",1727802247088,6.7711,147.69,147.64,6.7732]
["bitfinex","SOLUSD",1727802247389,6.7703,147.71,147.66,6.7721]
["bitfinex","SOLUSD",1727802247694,6.7696,147.72,147.65,16.9317]
["bitfinex","SOLUSD",1727802247877,20.0,147.74,147.66,6.7722]
["bitfinex","SOLUSD",1727802248075,20.0,147.72,147.64,6.7728]
["bitfinex","SOLUSD",1727802248272,20.0,147.72,147.62,17.781313]
["bitfinex","SOLUSD",1727802248470,20.0,147.72,147.63,23.776884]
["bitfinex","SOLUSD",1727802248666,20.0,147.74,147.63,23.776884]
["bitfinex","SOLUSD",1727802248887,6.7694,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1727802249084,21.4715,147.77,147.64,33.8652]
["bitfinex","SOLUSD",1727802249268,6.7691,147.73,147.68,23.6986]
["bitfinex","SOLUSD",1727802249578,16.92,147.76,147.66,6.7719]
["bitfinex","SOLUSD",1727802249778,16.92,147.76,147.65,16.9315]
["bitfinex","SOLUSD",1727802249984,16.9236,147.73,147.62,0.846113]
["bitfinex","SOLUSD",1727802250290,6.7705,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727802250498,43.776884,147.75,147.65,16.9312]
["bitfinex","SOLUSD",1727802250696,6.7708,147.7,147.65,23.7038]
["bitfinex","SOLUSD",1727802250866,43.776884,147.75,147.65,16.9312]
["bitfinex","SOLUSD",1727802251073,6.7696,147.72,147.67,6.7718]
["bitfinex","SOLUSD",1727802251273,43.776884,147.75,147.65,16.9312]
["bitfinex","SOLUSD",1727802251470,43.776884,147.75,147.62,0.846113]
["bitfinex","SOLUSD",1727802251791,21.4715,147.77,147.69,6.7709]
["bitfinex","SOLUSD",1727802251792,6.7689,147.74,147.69,6.7709]
["bitfinex","SOLUSD",1727802251971,21.4715,147.77,147.7,1.35398856]
["bitfinex","SOLUSD",1727802252176,6.0607,147.77,147.73,6.7688]
["bitfinex","SOLUSD",1727802252395,15.6958,147.81,147.72,1.35373484]
["bitfinex","SOLUSD",1727802252708,15.6958,147.81,147.67,23.776884]
["bitfinex","SOLUSD",1727802252709,6.766,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1727802252877,12.9012,147.81,147.77,6.767]
["bitfinex","SOLUSD",1727802253071,6.1358,147.81,147.77,6.767]
["bitfinex","SOLUSD",1727802253270,21.8316,147.85,147.69,53.40751158]
["bitfinex","SOLUSD",1727802253471,21.8316,147.85,147.77,16.9172]
["bitfinex","SOLUSD",1727802253702,21.8316,147.85,147.72,46.93431158]
["bitfinex","SOLUSD",1727802253995,6.1358,147.85,147.79,16.9152]
["bitfinex","SOLUSD",1727802254575,12.8998,147.85,147.8,6.7654]
["bitfinex","SOLUSD",1727802254780,6.1358,147.85,147.79,16.9152]
["bitfinex","SOLUSD",1727802254990,12.8998,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1727802256599,6.7641,147.84,147.79,23.6814]
["bitfinex","SOLUSD",1727802256796,6.7645,147.83,147.79,16.9152]
["bitfinex","SOLUSD",1727802256969,6.7645,147.83,147.77,6.7668]
["bitfinex","SOLUSD",1727802256970,43.776884,147.84,147.76,16.9192]
["bitfinex","SOLUSD",1727802257178,6.7668,147.78,147.73,23.6915]
["bitfinex","SOLUSD",1727802257478,16.9122,147.83,147.73,23.6915]
["bitfinex","SOLUSD",1727802257678,43.776884,147.82,147.73,16.9225]
["bitfinex","SOLUSD",1727802257991,6.7659,147.8,147.73,16.9225]
["bitfinex","SOLUSD",1727802258802,6.7659,147.8,147.69,6.4732]
["bitfinex","SOLUSD",1727802258803,6.7673,147.77,147.72,6.7693]
["bitfinex","SOLUSD",1727802259002,6.7678,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1727802259298,6.7678,147.76,147.7,16.9258]
["bitfinex","SOLUSD",1727802259299,20.0,147.78,147.7,16.9258]
["bitfinex","SOLUSD",1727802259488,20.0,147.78,147.69,6.7708]
["bitfinex","SOLUSD",1727802259489,6.769,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1727802259687,43.776884,147.75,147.67,16.929]
["bitfinex","SOLUSD",1727802259874,6.7703,147.71,147.67,16.929]
["bitfinex","SOLUSD",1727802260072,6.7696,147.72,147.67,23.7007]
["bitfinex","SOLUSD",1727802260283,6.7693,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1727802260500,6.7696,147.72,147.67,16.929]
["bitfinex","SOLUSD",1727802260695,6.7696,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1727802261002,6.7696,147.72,147.67,23.7007]
["bitfinex","SOLUSD",1727802261203,6.77,147.71,147.67,23.7007]
["bitfinex","SOLUSD",1727802261377,6.77,147.71,147.65,6.7725]
["bitfinex","SOLUSD",1727802261582,6.771,147.69,147.64,23.7057]
["bitfinex","SOLUSD",1727802261785,6.7705,147.7,147.64,23.7057]
["bitfinex","SOLUSD",1727802261988,20.0,147.71,147.62,7.619813]
["bitfinex","SOLUSD",1727802262181,6.7717,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1727802262500,6.7711,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1727802262676,20.0,147.71,147.65,1.35447553]
["bitfinex","SOLUSD",1727802262997,26.77,147.71,147.65,8.12717553]
["bitfinex","SOLUSD",1727802263195,26.77,147.71,147.66,6.7721]
["bitfinex","SOLUSD",1727802263401,6.7707,147.7,147.64,6.7728]
["bitfinex","SOLUSD",1727802263783,20.0,147.71,147.64,6.7728]
["bitfinex","SOLUSD",1727802263981,26.7704,147.71,147.65,6.7723]
["bitfinex","SOLUSD",1727802264698,20.0,147.71,147.65,16.931]
["bitfinex","SOLUSD",1727802264896,20.0,147.71,147.66,6.7719]
["bitfinex","SOLUSD",1727802265075,6.7704,147.7,147.66,6.7719]
["bitfinex","SOLUSD",1727802265277,20.0,147.71,147.62,0.846113]
["bitfinex","SOLUSD",1727802265594,6.7714,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1727802265799,6.7709,147.69,147.64,6.773]
["bitfinex","SOLUSD",1727802266288,6.7714,147.68,147.62,17.781313]
["bitfinex","SOLUSD",1727802266497,6.7719,147.67,147.62,24.555013]
["bitfinex","SOLUSD",1727802267589,26.77,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1727802267892,6.7705,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1727802268100,6.7709,147.69,147.64,23.7055]
["bitfinex","SOLUSD",1727802269098,6.7705,147.7,147.64,16.9324]
["bitfinex","SOLUSD",1727802269305,20.0,147.71,147.66,23.7022]
["bitfinex","SOLUSD",1727802269496,6.771,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1727802269700,20.0,147.71,147.63,16.9337]
["bitfinex","SOLUSD",1727802269896,6.7705,147.7,147.63,16.9337]
["bitfinex","SOLUSD",1727802270196,20.0,147.71,147.63,16.9337]
["bitfinex","SOLUSD",1727802270590,6.7709,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1727802270906,6.7709,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1727802271791,6.7705,147.7,147.65,23.7034]
["bitfinex","SOLUSD",1727802272098,26.7701,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1727802272297,6.7705,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727802272798,6.7704,147.71,147.67,16.9291]
["bitfinex","SOLUSD",1727802273192,6.3065,147.69,147.62,0.846113]
["bitfinex","SOLUSD",1727802273403,6.7736,147.63,147.62,0.846113]
["bitfinex","SOLUSD",1727802273602,26.7736,147.63,147.62,0.846113]
["bitfinex","SOLUSD",1727802274014,50.550484,147.63,147.62,0.846113]
["bitfinex","SOLUSD",1727802274301,6.7766,147.57,147.52,23.725]
["bitfinex","SOLUSD",1727802274506,43.776884,147.6,147.49,16.5941]
["bitfinex","SOLUSD",1727802274681,43.776884,147.6,147.5,6.7796]
["bitfinex","SOLUSD",1727802274682,6.7776,147.55,147.5,6.7796]
["bitfinex","SOLUSD",1727802274883,60.715484,147.6,147.49,23.7301]
["bitfinex","SOLUSD",1727802274884,6.7779,147.54,147.49,23.7301]
["bitfinex","SOLUSD",1727802275083,6.7788,147.52,147.47,8.2051153]
["bitfinex","SOLUSD",1727802275303,6.7788,147.52,147.47,1.4242153]
["bitfinex","SOLUSD",1727802275487,43.776884,147.57,147.47,1.4242153]
["bitfinex","SOLUSD",1727802275684,6.7796,147.51,147.47,1.4242153]
["bitfinex","SOLUSD",1727802275885,43.776884,147.55,147.47,1.4242153]
["bitfinex","SOLUSD",1727802276202,6.7801,147.49,147.47,1.4242153]
["bitfinex","SOLUSD",1727802276411,6.7805,147.48,147.47,1.4242153]
["bitfinex","SOLUSD",1727802277387,26.7805,147.48,147.47,1.4242153]
["bitfinex","SOLUSD",1727802277606,50.557384,147.48,147.47,1.4242153]
["bitfinex","SOLUSD",1727802278099,26.7805,147.48,147.47,1.4242153]
["bitfinex","SOLUSD",1727802278585,50.557384,147.48,147.47,1.4242153]
["bitfinex","SOLUSD",1727802279009,50.557384,147.48,147.36,6.786]
["bitfinex","SOLUSD",1727802279010,6.7834,147.42,147.36,6.786]
["bitfinex","SOLUSD",1727802279311,6.7832,147.43,147.36,6.786]
["bitfinex","SOLUSD",1727802279500,6.7832,147.43,147.35,16.9654]
["bitfinex","SOLUSD",1727802279501,23.776884,147.43,147.35,16.9654]
["bitfinex","SOLUSD",1727802279703,20.0,147.44,147.31,22.7291]
["bitfinex","SOLUSD",1727802279901,35.9027,147.49,147.31,39.6998]
["bitfinex","SOLUSD",1727802279902,43.776884,147.41,147.31,39.6998]
["bitfinex","SOLUSD",1727802280208,43.776884,147.41,147.31,33.0868]
["bitfinex","SOLUSD",1727802280518,43.776884,147.38,147.27,16.975]
["bitfinex","SOLUSD",1727802281008,20.0,147.38,147.27,16.975]
["bitfinex","SOLUSD",1727802281222,20.0,147.4,147.3,16.9721]
["bitfinex","SOLUSD",1727802281517,20.0,147.4,147.26,6.4287]
["bitfinex","SOLUSD",1727802281518,6.7874,147.34,147.28,6.7896]
["bitfinex","SOLUSD",1727802281811,20.0,147.38,147.26,23.7665]
["bitfinex","SOLUSD",1727802281812,6.7874,147.33,147.26,23.7665]
["bitfinex","SOLUSD",1727802281993,6.7874,147.33,147.26,16.9761]
["bitfinex","SOLUSD",1727802282498,6.7874,147.33,147.26,23.7666]
["bitfinex","SOLUSD",1727802282897,6.7874,147.33,147.27,6.7902]
["bitfinex","SOLUSD",1727802283097,6.7874,147.33,147.26,16.9761]
["bitfinex","SOLUSD",1727802283345,6.7869,147.35,147.29,6.7893]
["bitfinex","SOLUSD",1727802283496,6.7865,147.36,147.3,6.7888]
["bitfinex","SOLUSD",1727802284018,6.7861,147.36,147.3,6.7888]
["bitfinex","SOLUSD",1727802284508,23.776884,147.4,147.3,6.7888]
["bitfinex","SOLUSD",1727802284509,6.7858,147.37,147.3,6.7888]
["bitfinex","SOLUSD",1727802284717,6.7861,147.36,147.3,6.7888]
["bitfinex","SOLUSD",1727802284892,20.0,147.39,147.29,16.9731]
["bitfinex","SOLUSD",1727802285099,6.7866,147.35,147.29,23.7622]
["bitfinex","SOLUSD",1727802285294,6.787,147.34,147.29,23.7622]
["bitfinex","SOLUSD",1727802286003,6.7866,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1727802286723,20.0,147.39,147.29,16.9731]
["bitfinex","SOLUSD",1727802287010,6.7856,147.38,147.29,16.9731]
["bitfinex","SOLUSD",1727802287216,6.7856,147.37,147.29,16.9731]
["bitfinex","SOLUSD",1727802287622,0.62212501,147.51,147.33,23.776884]
["bitfinex","SOLUSD",1727802287819,6.7829,147.43,147.37,6.7856]
["bitfinex","SOLUSD",1727802288122,0.62212501,147.51,147.33,23.776884]
["bitfinex","SOLUSD",1727802288123,6.782,147.45,147.33,23.776884]
["bitfinex","SOLUSD",1727802288416,6.781,147.48,147.42,6.7831]
["bitfinex","SOLUSD",1727802288619,6.7811,147.47,147.41,23.7421]
["bitfinex","SOLUSD",1727802288820,6.4851,147.52,147.41,23.7421]
["bitfinex","SOLUSD",1727802288821,6.4851,147.52,147.41,16.9584]
["bitfinex","SOLUSD",1727802289000,6.7804,147.49,147.44,6.7821]
["bitfinex","SOLUSD",1727802289198,6.4851,147.52,147.43,6.7828]
["bitfinex","SOLUSD",1727802289402,6.4851,147.52,147.37,23.776884]
["bitfinex","SOLUSD",1727802289607,6.4851,147.52,147.44,16.9559]
["bitfinex","SOLUSD",1727802290117,6.7796,147.5,147.45,6.7815]
["bitfinex","SOLUSD",1727802290312,6.4851,147.52,147.44,16.9559]
["bitfinex","SOLUSD",1727802290521,6.7797,147.5,147.45,6.7819]
["bitfinex","SOLUSD",1727802290815,16.9444,147.55,147.46,6.7812]
["bitfinex","SOLUSD",1727802291000,6.7783,147.53,147.47,6.7809]
["bitfinex","SOLUSD",1727802291404,16.9401,147.58,147.41,15.0875]
["bitfinex","SOLUSD",1727802291625,263.3154,147.65,147.52,6.7786]
["bitfinex","SOLUSD",1727802291626,16.9365,147.61,147.52,6.7786]
["bitfinex","SOLUSD",1727802291815,16.9365,147.61,147.49,16.9502]
["bitfinex","SOLUSD",1727802291816,16.9365,147.61,147.51,6.7791]
["bitfinex","SOLUSD",1727802292027,6.777,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1727802292406,6.777,147.56,147.49,16.9502]
["bitfinex","SOLUSD",1727802292602,16.9365,147.61,147.49,16.9502]
["bitfinex","SOLUSD",1727802292603,6.7783,147.53,147.49,16.9502]
["bitfinex","SOLUSD",1727802292819,6.7787,147.52,147.46,23.7347]
["bitfinex","SOLUSD",1727802293026,6.7788,147.52,147.47,6.7806]
["bitfinex","SOLUSD",1727802293823,6.7788,147.52,147.46,16.9536]
["bitfinex","SOLUSD",1727802293824,6.7783,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1727802294913,6.7787,147.52,147.46,16.9536]
["bitfinex","SOLUSD",1727802295111,6.7796,147.5,147.46,16.9536]
["bitfinex","SOLUSD",1727802295324,6.7791,147.52,147.46,23.7349]
["bitfinex","SOLUSD",1727802295543,6.7791,147.52,147.46,16.9536]
["bitfinex","SOLUSD",1727802295917,6.7791,147.52,147.47,6.7806]
["bitfinex","SOLUSD",1727802297229,6.7792,147.51,147.46,23.735]
["bitfinex","SOLUSD",1727802297433,20.0,147.54,147.43,16.957]
["bitfinex","SOLUSD",1727802297834,6.7793,147.51,147.46,6.7813]
["bitfinex","SOLUSD",1727802298126,6.7797,147.5,147.44,6.7819]
["bitfinex","SOLUSD",1727802298436,6.7797,147.5,147.41,15.0875]
["bitfinex","SOLUSD",1727802298437,6.7797,147.5,147.45,23.736]
["bitfinex","SOLUSD",1727802298641,6.7792,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1727802298838,20.0,147.55,147.41,15.0875]
["bitfinex","SOLUSD",1727802299022,6.7773,147.55,147.5,6.7796]
["bitfinex","SOLUSD",1727802299327,16.9391,147.59,147.48,23.7318]
["bitfinex","SOLUSD",1727802299534,6.7787,147.52,147.48,16.9513]
["bitfinex","SOLUSD",1727802300207,16.9391,147.59,147.48,16.9513]
["bitfinex","SOLUSD",1727802300414,6.7783,147.53,147.48,23.7318]
["bitfinex","SOLUSD",1727802300914,20.0,147.56,147.45,16.9546]
["bitfinex","SOLUSD",1727802301120,6.7792,147.51,147.46,6.7813]
["bitfinex","SOLUSD",1727802301321,6.7788,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1727802301521,20.0,147.56,147.47,16.9519]
["bitfinex","SOLUSD",1727802301721,6.7769,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1727802301925,6.7767,147.57,147.44,62.85662636]
["bitfinex","SOLUSD",1727802302112,6.7755,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1727802302318,16.9344,147.63,147.53,16.9447]
["bitfinex","SOLUSD",1727802302319,6.7765,147.57,147.53,16.9447]
["bitfinex","SOLUSD",1727802302635,27.35051143,147.64,147.45,20.0]
["bitfinex","SOLUSD",1727802302833,20.35,147.64,147.45,20.0]
["bitfinex","SOLUSD",1727802303033,20.35,147.64,147.4,47.16763855]
["bitfinex","SOLUSD",1727802303034,54.2237,147.61,147.41,44.03262636]
["bitfinex","SOLUSD",1727802303231,6.7788,147.52,147.41,44.03262636]
["bitfinex","SOLUSD",1727802303429,6.7778,147.55,147.41,44.03262636]
["bitfinex","SOLUSD",1727802303640,6.7783,147.53,147.49,6.78]
["bitfinex","SOLUSD",1727802303824,43.776884,147.58,147.49,6.78]
["bitfinex","SOLUSD",1727802304014,6.7774,147.55,147.5,6.7796]
["bitfinex","SOLUSD",1727802304417,16.9418,147.57,147.48,16.9503]
["bitfinex","SOLUSD",1727802304646,6.7792,147.51,147.46,6.7811]
["bitfinex","SOLUSD",1727802304946,6.7797,147.5,147.45,16.9546]
["bitfinex","SOLUSD",1727802305145,6.7792,147.51,147.46,6.7813]
["bitfinex","SOLUSD",1727802305315,6.7792,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727802305517,16.9442,147.55,147.45,23.7365]
["bitfinex","SOLUSD",1727802305735,43.776884,147.52,147.42,16.9578]
["bitfinex","SOLUSD",1727802305930,6.7823,147.45,147.41,15.0875]
["bitfinex","SOLUSD",1727802306246,23.776884,147.48,147.41,23.22769751]
["bitfinex","SOLUSD",1727802306535,23.776884,147.48,147.39,23.7459]
["bitfinex","SOLUSD",1727802306739,20.0,147.47,147.39,23.7459]
["bitfinex","SOLUSD",1727802306946,6.7825,147.44,147.39,23.7459]
["bitfinex","SOLUSD",1727802307235,43.776884,147.46,147.36,32.0511]
["bitfinex","SOLUSD",1727802307419,6.7834,147.42,147.36,32.0511]
["bitfinex","SOLUSD",1727802307620,6.7841,147.41,147.36,16.9648]
["bitfinex","SOLUSD",1727802307836,6.7834,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1727802308039,6.7841,147.41,147.36,23.7507]
["bitfinex","SOLUSD",1727802308370,43.776884,147.44,147.33,16.9684]
["bitfinex","SOLUSD",1727802308546,43.776884,147.44,147.37,6.7856]
["bitfinex","SOLUSD",1727802308547,6.7837,147.42,147.37,6.7856]
["bitfinex","SOLUSD",1727802308742,16.958,147.43,147.32,0.846113]
["bitfinex","SOLUSD",1727802308931,43.776884,147.42,147.32,0.846113]
["bitfinex","SOLUSD",1727802309128,64.126884,147.42,147.32,17.815913]
["bitfinex","SOLUSD",1727802309439,6.7874,147.33,147.32,0.846113]
["bitfinex","SOLUSD",1727802309849,26.7874,147.33,147.32,0.846113]
["bitfinex","SOLUSD",1727802310138,50.564284,147.33,147.32,0.846113]
["bitfinex","SOLUSD",1727802310324,26.7874,147.33,147.32,0.846113]
["bitfinex","SOLUSD",1727802311747,50.564284,147.33,147.32,0.846113]
["bitfinex","SOLUSD",1727802312323,26.7874,147.33,147.32,0.846113]
["bitfinex","SOLUSD",1727802312729,50.564284,147.33,147.32,0.846113]
["bitfinex","SOLUSD",1727802313627,43.776884,147.33,147.22,16.9803]
["bitfinex","SOLUSD",1727802313824,43.776884,147.33,147.19,16.9847]
["bitfinex","SOLUSD",1727802313825,43.776884,147.32,147.19,16.9847]
["bitfinex","SOLUSD",1727802314048,6.7922,147.23,147.19,16.9847]
["bitfinex","SOLUSD",1727802314343,6.7894,147.29,147.2,1.35856423]
["bitfinex","SOLUSD",1727802314543,43.776884,147.32,147.22,16.9813]
["bitfinex","SOLUSD",1727802314847,43.776884,147.32,147.17,1.4242153]
["bitfinex","SOLUSD",1727802315145,6.7888,147.3,147.24,16.9788]
["bitfinex","SOLUSD",1727802315445,6.7883,147.32,147.24,16.9788]
["bitfinex","SOLUSD",1727802315744,6.6569,147.36,147.23,15.8124]
["bitfinex","SOLUSD",1727802316041,6.787,147.34,147.28,6.7895]
["bitfinex","SOLUSD",1727802316351,16.964,147.38,147.28,6.7895]
["bitfinex","SOLUSD",1727802316352,16.964,147.38,147.29,6.7893]
["bitfinex","SOLUSD",1727802316529,20.0,147.38,147.28,16.9734]
["bitfinex","SOLUSD",1727802316722,6.7865,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1727802316920,16.9629,147.38,147.28,16.9734]
["bitfinex","SOLUSD",1727802317140,6.787,147.34,147.28,23.7627]
["bitfinex","SOLUSD",1727802317448,16.9629,147.38,147.25,16.9776]
["bitfinex","SOLUSD",1727802318133,6.787,147.34,147.28,6.7893]
["bitfinex","SOLUSD",1727802318333,6.7866,147.35,147.29,6.7892]
["bitfinex","SOLUSD",1727802318535,6.7866,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1727802318753,6.7871,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1727802319050,6.7866,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1727802319258,77.128,147.47,147.24,57.734184]
["bitfinex","SOLUSD",1727802319259,6.97877236,147.41,147.24,57.734184]
["bitfinex","SOLUSD",1727802319458,16.9594,147.42,147.24,57.734184]
["bitfinex","SOLUSD",1727802319746,6.7856,147.37,147.32,23.7573]
["bitfinex","SOLUSD",1727802320252,16.9594,147.42,147.29,16.973]
["bitfinex","SOLUSD",1727802320545,6.7857,147.37,147.32,6.7875]
["bitfinex","SOLUSD",1727802320747,6.7856,147.37,147.32,6.7878]
["bitfinex","SOLUSD",1727802320940,20.0,147.39,147.29,6.7892]
["bitfinex","SOLUSD",1727802321250,20.0,147.39,147.31,16.9709]
["bitfinex","SOLUSD",1727802321462,6.7857,147.37,147.31,23.7588]
["bitfinex","SOLUSD",1727802321834,6.7851,147.39,147.31,16.9709]
["bitfinex","SOLUSD",1727802322134,6.7843,147.4,147.35,6.7865]
["bitfinex","SOLUSD",1727802322333,6.7852,147.38,147.33,23.755]
["bitfinex","SOLUSD",1727802322536,46.12519756,147.44,147.33,23.755]
["bitfinex","SOLUSD",1727802322537,6.7846,147.4,147.35,6.7861]
["bitfinex","SOLUSD",1727802322850,46.12519756,147.44,147.33,16.9676]
["bitfinex","SOLUSD",1727802323048,6.7838,147.41,147.36,6.7859]
["bitfinex","SOLUSD",1727802323563,13.53819756,147.44,147.35,16.9656]
["bitfinex","SOLUSD",1727802323733,16.953,147.47,147.37,16.9633]
["bitfinex","SOLUSD",1727802323933,6.0866,147.48,147.4,6.7842]
["bitfinex","SOLUSD",1727802324128,6.0866,147.48,147.37,16.9633]
["bitfinex","SOLUSD",1727802324432,23.0387,147.48,147.37,16.9633]
["bitfinex","SOLUSD",1727802324748,6.7824,147.44,147.39,6.7843]
["bitfinex","SOLUSD",1727802325358,23.0387,147.48,147.37,16.9633]
["bitfinex","SOLUSD",1727802325555,6.7837,147.42,147.37,23.7488]
["bitfinex","SOLUSD",1727802325762,20.0,147.45,147.37,16.9633]
["bitfinex","SOLUSD",1727802325939,6.7837,147.42,147.37,23.7487]
["bitfinex","SOLUSD",1727802326438,20.0,147.45,147.37,23.7487]
["bitfinex","SOLUSD",1727802326439,6.7839,147.41,147.37,23.7487]
["bitfinex","SOLUSD",1727802326637,6.7834,147.42,147.37,16.9633]
["bitfinex","SOLUSD",1727802326857,6.7834,147.42,147.37,23.7488]
["bitfinex","SOLUSD",1727802327060,6.7838,147.41,147.37,16.9633]
["bitfinex","SOLUSD",1727802327237,20.0,147.45,147.34,16.967]
["bitfinex","SOLUSD",1727802327649,6.7847,147.39,147.34,23.7539]
["bitfinex","SOLUSD",1727802327850,6.7839,147.41,147.36,6.7857]
["bitfinex","SOLUSD",1727802328054,6.7839,147.41,147.34,16.967]
["bitfinex","SOLUSD",1727802328229,23.776884,147.42,147.28,57.0742]
["bitfinex","SOLUSD",1727802328545,6.7857,147.37,147.31,16.9707]
["bitfinex","SOLUSD",1727802328745,40.736084,147.42,147.28,57.0742]
["bitfinex","SOLUSD",1727802328950,20.0,147.43,147.36,6.786]
["bitfinex","SOLUSD",1727802329143,6.7843,147.4,147.35,23.7521]
["bitfinex","SOLUSD",1727802329331,20.0,147.43,147.35,23.7521]
["bitfinex","SOLUSD",1727802329332,6.7847,147.39,147.35,23.7521]
["bitfinex","SOLUSD",1727802329954,20.0,147.45,147.37,6.7855]
["bitfinex","SOLUSD",1727802330256,20.0,147.45,147.35,16.9657]
["bitfinex","SOLUSD",1727802330462,6.7834,147.42,147.38,6.7847]
["bitfinex","SOLUSD",1727802330647,20.0,147.45,147.37,16.9635]
["bitfinex","SOLUSD",1727802330840,20.0,147.45,147.38,6.7851]
["bitfinex","SOLUSD",1727802331163,20.0,147.45,147.33,23.776884]
["bitfinex","SOLUSD",1727802331350,20.0,147.45,147.38,6.785]
["bitfinex","SOLUSD",1727802331541,6.7824,147.44,147.39,6.7843]
["bitfinex","SOLUSD",1727802331866,6.7829,147.43,147.39,6.7843]
["bitfinex","SOLUSD",1727802332152,33.91,147.45,147.28,57.0742]
["bitfinex","SOLUSD",1727802332361,6.7848,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1727802332736,20.0,147.44,147.34,16.967]
["bitfinex","SOLUSD",1727802332938,20.0,147.42,147.32,33.9385]
["bitfinex","SOLUSD",1727802333139,20.0,147.42,147.33,16.9681]
["bitfinex","SOLUSD",1727802333440,6.7857,147.37,147.33,23.7555]
["bitfinex","SOLUSD",1727802333648,6.7839,147.41,147.35,16.9658]
["bitfinex","SOLUSD",1727802333865,6.7847,147.39,147.35,16.9658]
["bitfinex","SOLUSD",1727802334039,6.7853,147.38,147.32,50.9087]
["bitfinex","SOLUSD",1727802334357,72.35,147.5,147.28,57.0742]
["bitfinex","SOLUSD",1727802334358,20.0,147.39,147.29,16.9727]
["bitfinex","SOLUSD",1727802334549,20.0,147.39,147.28,16.616]
["bitfinex","SOLUSD",1727802334550,26.1881,147.39,147.28,16.616]
["bitfinex","SOLUSD",1727802334755,26.1881,147.39,147.26,16.9762]
["bitfinex","SOLUSD",1727802334938,23.776884,147.38,147.24,15.3166]
["bitfinex","SOLUSD",1727802335134,20.0,147.37,147.24,15.3166]
["bitfinex","SOLUSD",1727802335338,43.776884,147.35,147.25,6.7908]
["bitfinex","SOLUSD",1727802335637,6.7899,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1727802335945,6.7906,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1727802336155,16.9705,147.32,147.21,16.982]
["bitfinex","SOLUSD",1727802336156,20.0,147.3,147.21,16.982]
["bitfinex","SOLUSD",1727802336458,6.791,147.26,147.21,16.982]
["bitfinex","SOLUSD",1727802336956,6.5555,147.29,147.19,6.7935]
["bitfinex","SOLUSD",1727802337158,20.0,147.28,147.18,50.9574]
["bitfinex","SOLUSD",1727802337950,6.7914,147.25,147.2,6.7932]
["bitfinex","SOLUSD",1727802338145,6.7907,147.26,147.21,1.35837237]
["bitfinex","SOLUSD",1727802338347,6.438,147.33,147.22,1.35833528]
["bitfinex","SOLUSD",1727802338672,6.7882,147.32,147.26,6.7905]
["bitfinex","SOLUSD",1727802338838,6.438,147.33,147.19,16.9848]
["bitfinex","SOLUSD",1727802339041,16.9736,147.29,147.17,8.2186153]
["bitfinex","SOLUSD",1727802339344,6.7927,147.22,147.17,1.4242153]
["bitfinex","SOLUSD",1727802339557,20.35,147.29,147.17,1.4242153]
["bitfinex","SOLUSD",1727802339863,6.7935,147.2,147.17,1.4242153]
["bitfinex","SOLUSD",1727802340165,16.9768,147.26,147.17,1.4242153]
["bitfinex","SOLUSD",1727802340166,20.0,147.26,147.19,16.9842]
["bitfinex","SOLUSD",1727802340345,20.0,147.26,147.17,1.4242153]
["bitfinex","SOLUSD",1727802340662,6.7925,147.23,147.17,1.4242153]
["bitfinex","SOLUSD",1727802340860,6.7926,147.22,147.17,1.4242153]
["bitfinex","SOLUSD",1727802341062,20.0,147.27,147.17,1.4242153]
["bitfinex","SOLUSD",1727802341369,20.35,147.28,147.17,1.4242153]
["bitfinex","SOLUSD",1727802341370,6.793,147.21,147.17,1.4242153]
["bitfinex","SOLUSD",1727802341957,20.0,147.24,147.17,1.4242153]
["bitfinex","SOLUSD",1727802341958,6.7935,147.2,147.17,1.4242153]
["bitfinex","SOLUSD",1727802342268,6.7934,147.21,147.17,1.4242153]
["bitfinex","SOLUSD",1727802342645,20.0,147.22,147.17,1.4242153]
["bitfinex","SOLUSD",1727802342845,6.7939,147.19,147.17,1.4242153]
["bitfinex","SOLUSD",1727802343563,6.7944,147.18,147.17,1.4242153]
["bitfinex","SOLUSD",1727802343768,20.0,147.24,147.17,1.4242153]
["bitfinex","SOLUSD",1727802343769,16.9813,147.23,147.17,1.4242153]
["bitfinex","SOLUSD",1727802344069,6.7939,147.19,147.17,1.4242153]
["bitfinex","SOLUSD",1727802345263,6.7944,147.18,147.17,1.4242153]
["bitfinex","SOLUSD",1727802345465,26.7944,147.18,147.17,1.4242153]
["bitfinex","SOLUSD",1727802345853,6.7975,147.12,147.07,16.9984]
["bitfinex","SOLUSD",1727802346171,16.9904,147.15,147.06,15.8122]
["bitfinex","SOLUSD",1727802346468,16.9892,147.16,147.04,17.0011]
["bitfinex","SOLUSD",1727802346672,6.7972,147.12,147.04,17.0011]
["bitfinex","SOLUSD",1727802346848,6.7972,147.12,147.06,6.7998]
["bitfinex","SOLUSD",1727802347050,6.7967,147.13,147.01,56.5109]
["bitfinex","SOLUSD",1727802347254,16.9847,147.2,147.03,28.94512636]
["bitfinex","SOLUSD",1727802347492,39.9871,147.23,147.12,6.7971]
["bitfinex","SOLUSD",1727802347493,6.7948,147.18,147.12,6.7971]
["bitfinex","SOLUSD",1727802347776,6.0256,147.23,147.17,6.7948]
["bitfinex","SOLUSD",1727802347947,6.7948,147.17,147.05,62.94572636]
["bitfinex","SOLUSD",1727802348147,6.7948,147.17,147.12,23.7895]
["bitfinex","SOLUSD",1727802348350,16.9835,147.21,147.09,16.9962]
["bitfinex","SOLUSD",1727802348548,6.7948,147.18,147.12,6.7967]
["bitfinex","SOLUSD",1727802348773,16.9835,147.21,147.07,16.9978]
["bitfinex","SOLUSD",1727802348774,20.0,147.2,147.07,16.9978]
["bitfinex","SOLUSD",1727802348943,20.0,147.2,147.1,6.798]
["bitfinex","SOLUSD",1727802349149,20.0,147.2,147.09,6.7985]
["bitfinex","SOLUSD",1727802349454,6.7958,147.15,147.09,6.7985]
["bitfinex","SOLUSD",1727802349651,6.7953,147.16,147.1,6.798]
["bitfinex","SOLUSD",1727802349850,6.7962,147.14,147.09,23.7938]
["bitfinex","SOLUSD",1727802350749,46.95961495,147.23,147.05,34.0006]
["bitfinex","SOLUSD",1727802350750,16.9814,147.22,147.13,6.7966]
["bitfinex","SOLUSD",1727802350952,6.794,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1727802351161,12.99751495,147.23,147.06,23.776884]
["bitfinex","SOLUSD",1727802351162,23.0069,147.23,147.06,23.776884]
["bitfinex","SOLUSD",1727802351362,23.0069,147.23,147.12,16.9921]
["bitfinex","SOLUSD",1727802351967,6.7934,147.21,147.14,16.9897]
["bitfinex","SOLUSD",1727802352169,6.7934,147.21,147.16,6.7948]
["bitfinex","SOLUSD",1727802352371,6.7934,147.21,147.14,16.9897]
["bitfinex","SOLUSD",1727802352372,6.7927,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1727802352571,6.792,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1727802353285,13.58908925,147.27,147.18,16.985]
["bitfinex","SOLUSD",1727802353482,6.96908925,147.27,147.2,16.9829]
["bitfinex","SOLUSD",1727802353777,6.96908925,147.27,147.14,52.72201036]
["bitfinex","SOLUSD",1727802353778,6.7894,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1727802353961,13.20294553,147.31,147.22,16.9804]
["bitfinex","SOLUSD",1727802354168,6.7904,147.27,147.22,23.7725]
["bitfinex","SOLUSD",1727802354372,6.7907,147.26,147.22,16.9804]
["bitfinex","SOLUSD",1727802354690,6.7952,147.17,147.12,6.797]
["bitfinex","SOLUSD",1727802355003,6.7952,147.17,147.02,0.846113]
["bitfinex","SOLUSD",1727802355004,6.2358,147.21,147.09,16.9961]
["bitfinex","SOLUSD",1727802355156,6.7958,147.15,147.09,23.7942]
["bitfinex","SOLUSD",1727802355476,6.7953,147.16,147.09,16.9961]
["bitfinex","SOLUSD",1727802355684,6.7965,147.14,147.09,16.9961]
["bitfinex","SOLUSD",1727802355870,6.7953,147.16,147.09,16.9961]
["bitfinex","SOLUSD",1727802356078,20.0,147.18,147.09,16.9961]
["bitfinex","SOLUSD",1727802356259,20.0,147.2,147.12,16.9928]
["bitfinex","SOLUSD",1727802356464,6.2358,147.21,147.12,16.9928]
["bitfinex","SOLUSD",1727802356666,6.2358,147.21,147.15,6.7957]
["bitfinex","SOLUSD",1727802356859,13.0292,147.21,147.15,6.7957]
["bitfinex","SOLUSD",1727802357073,6.7936,147.2,147.15,6.7957]
["bitfinex","SOLUSD",1727802357573,6.2358,147.21,147.12,16.9928]
["bitfinex","SOLUSD",1727802357574,6.794,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1727802358371,20.0,147.2,147.15,1.35892586]
["bitfinex","SOLUSD",1727802358682,23.776884,147.25,147.15,16.9891]
["bitfinex","SOLUSD",1727802358871,6.7936,147.2,147.15,16.9891]
["bitfinex","SOLUSD",1727802359275,6.7936,147.2,147.15,23.7847]
["bitfinex","SOLUSD",1727802359669,6.794,147.19,147.13,6.7963]
["bitfinex","SOLUSD",1727802359869,6.7935,147.2,147.14,8.15472494]
["bitfinex","SOLUSD",1727802360066,6.7928,147.22,147.15,16.9893]
["bitfinex","SOLUSD",1727802360266,6.793,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1727802360467,20.0,147.24,147.15,16.9893]
["bitfinex","SOLUSD",1727802360468,6.7936,147.2,147.15,16.9893]
["bitfinex","SOLUSD",1727802360871,6.7936,147.2,147.15,23.785]
["bitfinex","SOLUSD",1727802361987,20.0,147.24,147.15,16.9893]
["bitfinex","SOLUSD",1727802362192,16.9734,147.29,147.16,1.35867662]
["bitfinex","SOLUSD",1727802362363,39.9811,147.31,147.16,1.35867662]
["bitfinex","SOLUSD",1727802362364,6.0383,147.31,147.17,23.776884]
["bitfinex","SOLUSD",1727802362859,6.0383,147.31,147.15,15.3444]
["bitfinex","SOLUSD",1727802362860,6.7901,147.28,147.19,16.9837]
["bitfinex","SOLUSD",1727802363062,6.0383,147.31,147.19,16.9837]
["bitfinex","SOLUSD",1727802363294,6.7907,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1727802363474,6.0383,147.31,147.19,16.9837]
["bitfinex","SOLUSD",1727802363670,6.0383,147.31,147.17,33.9733]
["bitfinex","SOLUSD",1727802363671,6.7898,147.28,147.23,6.792]
["bitfinex","SOLUSD",1727802363989,6.96639762,147.34,147.2,1.35831597]
["bitfinex","SOLUSD",1727802363990,6.5421,147.37,147.27,16.9748]
["bitfinex","SOLUSD",1727802364289,6.7874,147.33,147.28,6.7897]
["bitfinex","SOLUSD",1727802364585,6.7879,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1727802364794,16.9661,147.36,147.23,16.979]
["bitfinex","SOLUSD",1727802364982,6.7893,147.29,147.24,6.7912]
["bitfinex","SOLUSD",1727802365294,6.7893,147.29,147.23,16.979]
["bitfinex","SOLUSD",1727802365295,16.9686,147.34,147.23,16.979]
["bitfinex","SOLUSD",1727802365489,20.0,147.33,147.2,16.9832]
["bitfinex","SOLUSD",1727802365694,6.7901,147.28,147.23,6.7917]
["bitfinex","SOLUSD",1727802365893,20.0,147.31,147.22,16.9805]
["bitfinex","SOLUSD",1727802366070,20.0,147.31,147.18,23.776884]
["bitfinex","SOLUSD",1727802366071,6.7915,147.25,147.2,6.7934]
["bitfinex","SOLUSD",1727802366403,20.0,147.31,147.19,16.9845]
["bitfinex","SOLUSD",1727802366404,6.2009,147.27,147.19,16.9845]
["bitfinex","SOLUSD",1727802366574,16.978,147.25,147.15,6.7957]
["bitfinex","SOLUSD",1727802366778,20.0,147.21,147.14,16.9898]
["bitfinex","SOLUSD",1727802366975,6.2009,147.27,147.16,16.9873]
["bitfinex","SOLUSD",1727802367194,6.7916,147.24,147.19,6.7939]
["bitfinex","SOLUSD",1727802367373,6.2009,147.27,147.14,52.51078553]
["bitfinex","SOLUSD",1727802367688,6.5492,147.32,147.24,6.7915]
["bitfinex","SOLUSD",1727802367891,6.7887,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1727802368088,6.96156949,147.35,147.21,23.776884]
["bitfinex","SOLUSD",1727802368294,6.7861,147.36,147.31,6.7879]
["bitfinex","SOLUSD",1727802368596,6.6509,147.37,147.25,35.31190779]
["bitfinex","SOLUSD",1727802368797,6.7869,147.35,147.29,16.9725]
["bitfinex","SOLUSD",1727802369008,33.9392,147.33,147.15,15.8144]
["bitfinex","SOLUSD",1727802369295,6.7903,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1727802369678,6.7898,147.28,147.22,6.7924]
["bitfinex","SOLUSD",1727802369876,6.7903,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1727802370096,6.7898,147.28,147.23,6.792]
["bitfinex","SOLUSD",1727802370298,6.7902,147.27,147.22,6.7923]
["bitfinex","SOLUSD",1727802370502,6.7902,147.27,147.21,16.9814]
["bitfinex","SOLUSD",1727802370681,6.7902,147.27,147.22,6.7925]
["bitfinex","SOLUSD",1727802371188,20.0,147.33,147.22,30.171084]
["bitfinex","SOLUSD",1727802371391,6.787,147.35,147.3,6.7884]
["bitfinex","SOLUSD",1727802371600,6.6509,147.37,147.26,23.776884]
["bitfinex","SOLUSD",1727802371911,6.6509,147.37,147.25,15.9565]
["bitfinex","SOLUSD",1727802371912,23.6157,147.37,147.27,6.7901]
["bitfinex","SOLUSD",1727802372080,6.7883,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1727802372279,6.7873,147.34,147.29,6.7893]
["bitfinex","SOLUSD",1727802372603,16.9672,147.35,147.25,15.9565]
["bitfinex","SOLUSD",1727802372775,6.789,147.3,147.25,15.9565]
["bitfinex","SOLUSD",1727802372970,16.9672,147.35,147.25,15.9565]
["bitfinex","SOLUSD",1727802373194,6.7896,147.29,147.25,15.9565]
["bitfinex","SOLUSD",1727802373384,20.0,147.34,147.25,15.9565]
["bitfinex","SOLUSD",1727802373584,6.788,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1727802373793,6.6509,147.37,147.26,16.976]
["bitfinex","SOLUSD",1727802373794,20.0,147.35,147.26,16.976]
["bitfinex","SOLUSD",1727802373977,6.7885,147.31,147.26,23.7666]
["bitfinex","SOLUSD",1727802374183,6.7888,147.3,147.26,23.7666]
["bitfinex","SOLUSD",1727802374380,6.7888,147.3,147.26,16.976]
["bitfinex","SOLUSD",1727802374581,20.0,147.36,147.23,16.9797]
["bitfinex","SOLUSD",1727802374792,20.0,147.34,147.23,16.9797]
["bitfinex","SOLUSD",1727802374979,6.7898,147.28,147.23,23.7717]
["bitfinex","SOLUSD",1727802375982,57.709984,147.35,147.21,33.9647]
["bitfinex","SOLUSD",1727802375983,20.0,147.34,147.21,33.9647]
["bitfinex","SOLUSD",1727802376278,6.7879,147.32,147.27,6.7898]
["bitfinex","SOLUSD",1727802376483,16.9668,147.35,147.25,16.9772]
["bitfinex","SOLUSD",1727802376693,6.7884,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1727802376887,6.7895,147.29,147.25,16.9772]
["bitfinex","SOLUSD",1727802377092,6.7905,147.27,147.22,23.7732]
["bitfinex","SOLUSD",1727802377296,6.7905,147.27,147.22,16.9807]
["bitfinex","SOLUSD",1727802377606,43.776884,147.34,147.2,15.7585]
["bitfinex","SOLUSD",1727802377910,6.7921,147.23,147.19,23.7781]
["bitfinex","SOLUSD",1727802378083,6.7916,147.24,147.19,16.9843]
["bitfinex","SOLUSD",1727802378284,6.7913,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1727802378488,16.9739,147.29,147.21,6.7929]
["bitfinex","SOLUSD",1727802378695,20.0,147.32,147.24,6.7912]
["bitfinex","SOLUSD",1727802378901,20.0,147.32,147.23,16.9795]
["bitfinex","SOLUSD",1727802378902,6.7905,147.27,147.23,16.9795]
["bitfinex","SOLUSD",1727802379102,20.0,147.3,147.23,23.7715]
["bitfinex","SOLUSD",1727802379283,6.7898,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1727802379487,20.0,147.3,147.23,16.9795]
["bitfinex","SOLUSD",1727802379690,20.0,147.3,147.2,16.9833]
["bitfinex","SOLUSD",1727802379883,6.791,147.26,147.21,6.7926]
["bitfinex","SOLUSD",1727802380088,6.7917,147.24,147.2,16.9833]
["bitfinex","SOLUSD",1727802380296,6.7913,147.25,147.2,23.7766]
["bitfinex","SOLUSD",1727802380496,6.7929,147.22,147.17,23.781]
["bitfinex","SOLUSD",1727802380693,23.5918,147.27,147.15,15.8582]
["bitfinex","SOLUSD",1727802380694,20.0,147.26,147.15,15.8582]
["bitfinex","SOLUSD",1727802380892,6.7938,147.2,147.15,22.6535]
["bitfinex","SOLUSD",1727802381103,16.9786,147.25,147.16,8.15379069]
["bitfinex","SOLUSD",1727802381104,20.0,147.24,147.16,8.15379069]
["bitfinex","SOLUSD",1727802381309,6.7931,147.21,147.16,6.7951]
["bitfinex","SOLUSD",1727802381815,20.0,147.24,147.15,15.8582]
["bitfinex","SOLUSD",1727802382113,6.794,147.19,147.15,22.6538]
["bitfinex","SOLUSD",1727802382610,16.9812,147.23,147.14,16.9902]
["bitfinex","SOLUSD",1727802382807,6.7935,147.2,147.15,6.7954]
["bitfinex","SOLUSD",1727802383011,6.7931,147.21,147.16,6.7951]
["bitfinex","SOLUSD",1727802383204,20.0,147.24,147.14,16.9902]
["bitfinex","SOLUSD",1727802383396,6.7926,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1727802383604,6.7926,147.22,147.11,33.9878]
["bitfinex","SOLUSD",1727802383793,6.7925,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1727802384297,20.0,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1727802384598,16.9735,147.29,147.21,6.7929]
["bitfinex","SOLUSD",1727802384810,6.7912,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1727802385004,16.9735,147.29,147.18,16.9851]
["bitfinex","SOLUSD",1727802385506,16.9735,147.29,147.15,33.9781]
["bitfinex","SOLUSD",1727802385705,6.7903,147.27,147.2,16.9828]
["bitfinex","SOLUSD",1727802385912,6.3571,147.31,147.23,6.7919]
["bitfinex","SOLUSD",1727802386094,6.3571,147.31,147.16,15.0742]
["bitfinex","SOLUSD",1727802386095,16.973,147.3,147.2,6.7933]
["bitfinex","SOLUSD",1727802386299,6.7911,147.25,147.19,16.9844]
["bitfinex","SOLUSD",1727802386496,6.7907,147.26,147.21,6.7928]
["bitfinex","SOLUSD",1727802386817,16.973,147.3,147.21,16.9818]
["bitfinex","SOLUSD",1727802387017,6.7907,147.26,147.21,23.7743]
["bitfinex","SOLUSD",1727802387314,6.96276412,147.34,147.26,6.7903]
["bitfinex","SOLUSD",1727802387522,6.7885,147.31,147.2,59.07018553]
["bitfinex","SOLUSD",1727802387817,16.9715,147.31,147.22,16.9808]
["bitfinex","SOLUSD",1727802387993,6.7899,147.28,147.22,16.9808]
["bitfinex","SOLUSD",1727802388194,6.7903,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1727802388401,56.1559,147.35,147.24,6.7915]
["bitfinex","SOLUSD",1727802388608,6.7889,147.3,147.25,6.7907]
["bitfinex","SOLUSD",1727802388812,6.7889,147.3,147.25,6.791]
["bitfinex","SOLUSD",1727802389010,6.3331,147.35,147.21,25.13464264]
["bitfinex","SOLUSD",1727802389194,6.3331,147.35,147.28,6.7896]
["bitfinex","SOLUSD",1727802389406,6.7873,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1727802389598,23.93040799,147.37,147.28,16.9739]
["bitfinex","SOLUSD",1727802389804,6.788,147.32,147.28,16.9739]
["bitfinex","SOLUSD",1727802390110,6.7875,147.33,147.28,23.7636]
["bitfinex","SOLUSD",1727802390314,6.7874,147.34,147.29,6.7891]
["bitfinex","SOLUSD",1727802390513,6.7874,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1727802390697,6.7874,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1727802391013,6.7876,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1727802391218,6.96580799,147.37,147.25,15.488]
["bitfinex","SOLUSD",1727802391415,6.96580799,147.37,147.31,23.776884]
["bitfinex","SOLUSD",1727802391592,6.7856,147.37,147.32,16.969]
["bitfinex","SOLUSD",1727802391792,23.91882531,147.41,147.3,6.5171]
["bitfinex","SOLUSD",1727802391997,23.91882531,147.41,147.29,16.9729]
["bitfinex","SOLUSD",1727802391998,6.95842531,147.41,147.29,16.9729]
["bitfinex","SOLUSD",1727802392323,6.788,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1727802392622,6.7884,147.31,147.26,13.043]
["bitfinex","SOLUSD",1727802392825,6.7892,147.3,147.25,22.2791]
["bitfinex","SOLUSD",1727802392997,6.7893,147.29,147.24,6.7916]
["bitfinex","SOLUSD",1727802393195,36.9685,147.34,147.23,16.9798]
["bitfinex","SOLUSD",1727802393423,20.0,147.34,147.24,1.35768984]
["bitfinex","SOLUSD",1727802393622,6.5449,147.39,147.3,16.9719]
["bitfinex","SOLUSD",1727802394120,6.5449,147.39,147.23,52.51078553]
["bitfinex","SOLUSD",1727802394328,6.5449,147.39,147.28,6.7896]
["bitfinex","SOLUSD",1727802394832,40.4689,147.39,147.23,23.776884]
["bitfinex","SOLUSD",1727802395004,40.4689,147.39,147.23,16.9792]
["bitfinex","SOLUSD",1727802395203,6.7897,147.29,147.24,6.7914]
["bitfinex","SOLUSD",1727802395726,20.0,147.33,147.25,16.9771]
["bitfinex","SOLUSD",1727802396021,20.0,147.33,147.22,23.6111]
["bitfinex","SOLUSD",1727802396197,20.0,147.33,147.24,6.7912]
["bitfinex","SOLUSD",1727802396404,6.7884,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1727802396621,6.7893,147.29,147.24,16.9784]
["bitfinex","SOLUSD",1727802396919,6.7887,147.31,147.26,6.7905]
["bitfinex","SOLUSD",1727802397124,6.7884,147.31,147.26,6.7903]
["bitfinex","SOLUSD",1727802397326,6.7889,147.3,147.26,6.7903]
["bitfinex","SOLUSD",1727802397501,6.7902,147.27,147.24,16.9784]
["bitfinex","SOLUSD",1727802397697,20.0,147.31,147.24,16.9784]
["bitfinex","SOLUSD",1727802397923,6.7897,147.29,147.24,23.7699]
["bitfinex","SOLUSD",1727802398104,6.7897,147.29,147.25,6.791]
["bitfinex","SOLUSD",1727802398830,6.7889,147.3,147.26,1.35778459]
["bitfinex","SOLUSD",1727802399023,6.7883,147.32,147.27,6.79]
["bitfinex","SOLUSD",1727802399337,6.7883,147.32,147.26,16.9763]
["bitfinex","SOLUSD",1727802399338,6.7888,147.3,147.26,16.9763]
["bitfinex","SOLUSD",1727802399637,20.0,147.34,147.26,23.7669]
["bitfinex","SOLUSD",1727802399807,6.7889,147.3,147.23,40.756384]
["bitfinex","SOLUSD",1727802400006,6.7889,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1727802400408,6.7894,147.29,147.23,40.756384]
["bitfinex","SOLUSD",1727802400625,20.0,147.34,147.25,16.9775]
["bitfinex","SOLUSD",1727802400816,6.7884,147.31,147.27,6.7898]
["bitfinex","SOLUSD",1727802401536,6.7898,147.28,147.24,6.7916]
["bitfinex","SOLUSD",1727802401737,6.7902,147.27,147.22,30.4032]
["bitfinex","SOLUSD",1727802401941,6.7907,147.26,147.22,30.4032]
["bitfinex","SOLUSD",1727802402240,6.7915,147.25,147.2,6.7934]
["bitfinex","SOLUSD",1727802402534,6.7915,147.25,147.2,6.7931]
["bitfinex","SOLUSD",1727802403030,6.7915,147.25,147.19,16.9842]
["bitfinex","SOLUSD",1727802403218,6.7908,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1727802403930,6.7913,147.25,147.21,39.5952]
["bitfinex","SOLUSD",1727802404630,6.7916,147.24,147.19,6.7935]
["bitfinex","SOLUSD",1727802404828,6.7916,147.24,147.18,6.2245]
["bitfinex","SOLUSD",1727802404829,6.7926,147.22,147.18,30.0042]
["bitfinex","SOLUSD",1727802405135,6.7921,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727802405715,20.0,147.28,147.21,6.793]
["bitfinex","SOLUSD",1727802406027,20.0,147.28,147.2,16.9831]
["bitfinex","SOLUSD",1727802406238,6.7906,147.27,147.23,6.792]
["bitfinex","SOLUSD",1727802407037,16.9693,147.33,147.24,16.9786]
["bitfinex","SOLUSD",1727802407331,16.9693,147.33,147.25,6.791]
["bitfinex","SOLUSD",1727802407637,6.7901,147.28,147.24,23.7701]
["bitfinex","SOLUSD",1727802407930,6.7924,147.23,147.18,30.0045]
["bitfinex","SOLUSD",1727802408302,6.7924,147.23,147.19,6.7937]
["bitfinex","SOLUSD",1727802408534,6.7924,147.23,147.18,30.0048]
["bitfinex","SOLUSD",1727802409035,6.7933,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1727802409217,33.9486,147.29,147.15,16.9888]
["bitfinex","SOLUSD",1727802409218,16.9806,147.23,147.15,16.9888]
["bitfinex","SOLUSD",1727802409413,16.9806,147.23,147.14,6.2251]
["bitfinex","SOLUSD",1727802409414,6.7944,147.18,147.14,6.7959]
["bitfinex","SOLUSD",1727802409613,6.7948,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727802409816,6.7945,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1727802410022,20.0,147.2,147.11,16.4723]
["bitfinex","SOLUSD",1727802410238,6.7966,147.14,147.11,16.4723]
["bitfinex","SOLUSD",1727802410415,6.7962,147.14,147.11,16.4723]
["bitfinex","SOLUSD",1727802410618,6.7967,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1727802411012,6.7973,147.12,147.07,6.7994]
["bitfinex","SOLUSD",1727802411334,6.7962,147.14,147.09,6.7985]
["bitfinex","SOLUSD",1727802411536,6.7962,147.14,147.08,6.7989]
["bitfinex","SOLUSD",1727802411739,20.0,147.16,147.07,16.9976]
["bitfinex","SOLUSD",1727802411919,6.7967,147.13,147.07,16.9976]
["bitfinex","SOLUSD",1727802412120,6.7963,147.14,147.09,6.7985]
["bitfinex","SOLUSD",1727802412627,6.7958,147.15,147.1,6.7978]
["bitfinex","SOLUSD",1727802413341,20.0,147.16,147.09,6.7985]
["bitfinex","SOLUSD",1727802413536,6.7962,147.14,147.09,6.7985]
["bitfinex","SOLUSD",1727802414425,6.0767,147.17,147.07,16.9976]
["bitfinex","SOLUSD",1727802414624,6.7971,147.13,147.07,16.9976]
["bitfinex","SOLUSD",1727802414828,6.7957,147.15,147.09,6.7981]
["bitfinex","SOLUSD",1727802415014,6.7967,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1727802415215,6.7967,147.13,147.07,23.7969]
["bitfinex","SOLUSD",1727802415839,6.7967,147.13,147.08,6.7986]
["bitfinex","SOLUSD",1727802416223,6.7962,147.14,147.09,6.7983]
["bitfinex","SOLUSD",1727802416440,6.7957,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1727802416619,16.9863,147.18,147.07,23.776884]
["bitfinex","SOLUSD",1727802416944,6.7967,147.13,147.08,23.7957]
["bitfinex","SOLUSD",1727802417123,6.7972,147.12,147.08,16.9971]
["bitfinex","SOLUSD",1727802417443,6.7967,147.13,147.08,23.7959]
["bitfinex","SOLUSD",1727802418325,16.9863,147.18,147.09,6.7983]
["bitfinex","SOLUSD",1727802418326,6.7966,147.14,147.09,6.7983]
["bitfinex","SOLUSD",1727802418526,6.7967,147.13,147.08,23.7961]
["bitfinex","SOLUSD",1727802419150,6.7967,147.13,147.08,16.9971]
["bitfinex","SOLUSD",1727802419328,20.0,147.17,147.09,6.7984]
["bitfinex","SOLUSD",1727802419664,6.7968,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1727802420427,6.7968,147.13,147.08,23.7959]
["bitfinex","SOLUSD",1727802420635,1.18193634,147.19,147.09,23.776884]
["bitfinex","SOLUSD",1727802420837,1.18193634,147.19,147.06,22.6974]
["bitfinex","SOLUSD",1727802421040,16.988,147.17,147.07,40.775384]
["bitfinex","SOLUSD",1727802421431,6.7958,147.15,147.09,16.9957]
["bitfinex","SOLUSD",1727802421635,1.18193634,147.19,147.09,16.9957]
["bitfinex","SOLUSD",1727802421945,1.18193634,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1727802422147,13.3881,147.25,147.17,1.35874558]
["bitfinex","SOLUSD",1727802422347,13.3881,147.25,147.14,16.23]
["bitfinex","SOLUSD",1727802422348,6.5966,147.25,147.19,16.9838]
["bitfinex","SOLUSD",1727802422528,6.7935,147.2,147.16,16.988]
["bitfinex","SOLUSD",1727802422859,6.5966,147.25,147.14,16.23]
["bitfinex","SOLUSD",1727802423017,18.16024644,147.24,147.14,23.0258]
["bitfinex","SOLUSD",1727802423216,16.9829,147.21,147.1,16.9949]
["bitfinex","SOLUSD",1727802423438,16.9829,147.21,147.08,15.1265]
["bitfinex","SOLUSD",1727802423439,15.6265,147.2,147.08,15.1265]
["bitfinex","SOLUSD",1727802423649,6.798,147.11,147.06,13.0249]
["bitfinex","SOLUSD",1727802423821,20.0,147.15,147.07,16.9987]
["bitfinex","SOLUSD",1727802424026,6.7981,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1727802424240,6.7991,147.08,147.04,32.1282]
["bitfinex","SOLUSD",1727802424439,20.0,147.11,147.02,0.846113]
["bitfinex","SOLUSD",1727802424756,6.8003,147.06,147.02,0.846113]
["bitfinex","SOLUSD",1727802424923,16.9966,147.09,147.02,0.846113]
["bitfinex","SOLUSD",1727802425125,6.8005,147.05,147.02,0.846113]
["bitfinex","SOLUSD",1727802425737,16.9966,147.09,147.02,0.846113]
["bitfinex","SOLUSD",1727802425951,26.8013,147.03,147.02,0.846113]
["bitfinex","SOLUSD",1727802426835,64.126884,147.03,146.9,23.8245]
["bitfinex","SOLUSD",1727802427044,6.8046,146.96,146.9,23.8245]
["bitfinex","SOLUSD",1727802427254,6.8056,146.94,146.88,6.8078]
["bitfinex","SOLUSD",1727802427627,17.0083,146.99,146.87,1.4242153]
["bitfinex","SOLUSD",1727802427628,6.8059,146.93,146.87,8.2328153]
["bitfinex","SOLUSD",1727802427938,6.8058,146.94,146.88,6.8081]
["bitfinex","SOLUSD",1727802428434,20.35,146.98,146.87,8.2325153]
["bitfinex","SOLUSD",1727802428642,23.776884,146.97,146.87,8.2325153]
["bitfinex","SOLUSD",1727802428838,6.8066,146.92,146.87,1.4242153]
["bitfinex","SOLUSD",1727802429226,20.0,146.96,146.87,1.4242153]
["bitfinex","SOLUSD",1727802429446,6.8064,146.93,146.87,1.4242153]
["bitfinex","SOLUSD",1727802429646,6.018,146.97,146.87,1.4242153]
["bitfinex","SOLUSD",1727802429950,20.0,146.96,146.87,1.4242153]
["bitfinex","SOLUSD",1727802430253,6.8055,146.94,146.88,6.8082]
["bitfinex","SOLUSD",1727802430427,6.018,146.97,146.87,1.4242153]
["bitfinex","SOLUSD",1727802430757,6.805,146.95,146.89,17.0193]
["bitfinex","SOLUSD",1727802430932,6.018,146.97,146.89,17.0193]
["bitfinex","SOLUSD",1727802431242,15.9477,147.01,146.92,6.8062]
["bitfinex","SOLUSD",1727802431445,6.8037,146.98,146.91,17.0161]
["bitfinex","SOLUSD",1727802431638,6.8042,146.97,146.92,6.8064]
["bitfinex","SOLUSD",1727802431844,6.8037,146.98,146.93,6.8059]
["bitfinex","SOLUSD",1727802432036,6.8037,146.98,146.92,6.8063]
["bitfinex","SOLUSD",1727802432353,6.8046,146.96,146.91,23.8229]
["bitfinex","SOLUSD",1727802432557,6.2015,147.02,146.91,17.0161]
["bitfinex","SOLUSD",1727802432558,6.8051,146.95,146.91,17.0161]
["bitfinex","SOLUSD",1727802432726,20.0,146.99,146.88,17.0205]
["bitfinex","SOLUSD",1727802432929,6.2015,147.02,146.88,76.43797258]
["bitfinex","SOLUSD",1727802433134,6.8027,147.0,146.95,6.8046]
["bitfinex","SOLUSD",1727802433536,6.95453222,147.05,146.92,23.776884]
["bitfinex","SOLUSD",1727802433851,6.8017,147.03,146.98,6.8034]
["bitfinex","SOLUSD",1727802434059,6.8009,147.04,146.99,8.1632818]
["bitfinex","SOLUSD",1727802434349,6.8015,147.03,146.98,6.8035]
["bitfinex","SOLUSD",1727802434740,6.6259,147.07,146.99,6.8031]
["bitfinex","SOLUSD",1727802435145,87.3499,147.16,146.97,23.776884]
["bitfinex","SOLUSD",1727802435146,15.0424,147.11,146.97,23.776884]
["bitfinex","SOLUSD",1727802435342,6.7994,147.08,147.0,17.0058]
["bitfinex","SOLUSD",1727802435539,23.6191,147.12,147.0,17.0058]
["bitfinex","SOLUSD",1727802435832,16.996,147.1,147.0,17.0058]
["bitfinex","SOLUSD",1727802436034,16.996,147.1,146.94,86.68728858]
["bitfinex","SOLUSD",1727802436354,6.6259,147.12,146.95,23.776884]
["bitfinex","SOLUSD",1727802436355,2.0,147.0,146.95,23.776884]
["bitfinex","SOLUSD",1727802436651,2.0,147.0,146.97,23.776884]
["bitfinex","SOLUSD",1727802436855,2.0,147.0,146.99,6.8031]
["bitfinex","SOLUSD",1727802437030,2.0,147.0,146.99,30.579984]
["bitfinex","SOLUSD",1727802438050,2.0,147.0,146.99,6.8031]
["bitfinex","SOLUSD",1727802438250,2.0,147.0,146.98,6.8035]
["bitfinex","SOLUSD",1727802438460,2.0,147.0,146.96,17.0105]
["bitfinex","SOLUSD",1727802438751,2.0,147.0,146.96,23.8149]
["bitfinex","SOLUSD",1727802439060,2.0,147.0,146.97,1.36055803]
["bitfinex","SOLUSD",1727802439230,2.0,147.0,146.99,6.8031]
["bitfinex","SOLUSD",1727802439430,2.0,147.0,146.96,17.0105]
["bitfinex","SOLUSD",1727802439641,2.0,147.0,146.99,6.8031]
["bitfinex","SOLUSD",1727802440249,2.0,147.0,146.96,17.0105]
["bitfinex","SOLUSD",1727802440757,2.0,147.0,146.94,86.68788858]
["bitfinex","SOLUSD",1727802440758,2.0,147.0,146.91,6.0279]
["bitfinex","SOLUSD",1727802440936,8.8028,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1727802441135,2.0,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1727802441349,2.0,147.0,146.95,17.0118]
["bitfinex","SOLUSD",1727802441560,2.0,147.0,146.91,58.68898858]
["bitfinex","SOLUSD",1727802441561,2.0,147.0,146.99,6.8031]
["bitfinex","SOLUSD",1727802443241,2.0,147.0,146.99,31.94009396]
["bitfinex","SOLUSD",1727802443557,2.0,147.0,146.99,30.579984]
["bitfinex","SOLUSD",1727802444458,23.06,147.12,147.07,6.7994]
["bitfinex","SOLUSD",1727802444459,13.4231,147.12,147.07,6.7994]
["bitfinex","SOLUSD",1727802444641,6.6259,147.12,147.02,40.780884]
["bitfinex","SOLUSD",1727802444840,6.6259,147.12,147.08,6.7988]
["bitfinex","SOLUSD",1727802445063,6.6259,147.12,147.04,23.776884]
["bitfinex","SOLUSD",1727802445064,22.09949999,147.16,147.04,1.35959217]
["bitfinex","SOLUSD",1727802445262,22.09949999,147.16,147.02,76.43797258]
["bitfinex","SOLUSD",1727802445263,13.74129999,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1727802445556,6.143,147.17,147.12,8.15620166]
["bitfinex","SOLUSD",1727802445757,6.143,147.17,147.12,6.797]
["bitfinex","SOLUSD",1727802445967,6.143,147.17,147.11,6.7975]
["bitfinex","SOLUSD",1727802446135,6.7963,147.14,147.09,16.9954]
["bitfinex","SOLUSD",1727802446338,6.143,147.17,147.09,16.9954]
["bitfinex","SOLUSD",1727802446558,15.1535,147.2,147.1,23.776884]
["bitfinex","SOLUSD",1727802446773,7.52120159,147.21,147.12,16.9928]
["bitfinex","SOLUSD",1727802447057,6.3454,147.21,147.14,6.7962]
["bitfinex","SOLUSD",1727802447267,1.17561395,147.25,147.18,6.7941]
["bitfinex","SOLUSD",1727802447435,6.7916,147.24,147.19,6.7937]
["bitfinex","SOLUSD",1727802447868,13.1361,147.26,147.19,16.9846]
["bitfinex","SOLUSD",1727802448168,6.7899,147.28,147.23,6.792]
["bitfinex","SOLUSD",1727802448476,6.7899,147.28,147.16,23.776884]
["bitfinex","SOLUSD",1727802448477,12.93253755,147.31,147.16,23.776884]
["bitfinex","SOLUSD",1727802448758,6.7915,147.25,147.19,6.7938]
["bitfinex","SOLUSD",1727802448966,16.9732,147.3,147.16,6.7952]
["bitfinex","SOLUSD",1727802448967,16.9759,147.27,147.16,6.7952]
["bitfinex","SOLUSD",1727802449145,6.7925,147.22,147.16,6.7952]
["bitfinex","SOLUSD",1727802449342,6.793,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1727802449652,6.7925,147.22,147.16,6.7952]
["bitfinex","SOLUSD",1727802449850,6.7935,147.2,147.14,23.7853]
["bitfinex","SOLUSD",1727802450047,6.7941,147.19,147.14,16.9895]
["bitfinex","SOLUSD",1727802450467,20.0,147.23,147.11,15.7412]
["bitfinex","SOLUSD",1727802450642,20.0,147.23,147.14,6.7961]
["bitfinex","SOLUSD",1727802450983,6.7934,147.21,147.15,6.7956]
["bitfinex","SOLUSD",1727802451165,6.7935,147.2,147.14,23.7865]
["bitfinex","SOLUSD",1727802451543,20.0,147.23,147.12,6.7971]
["bitfinex","SOLUSD",1727802451757,6.7952,147.17,147.11,15.7412]
["bitfinex","SOLUSD",1727802451956,6.7944,147.18,147.12,6.797]
["bitfinex","SOLUSD",1727802452161,6.7944,147.18,147.11,15.7412]
["bitfinex","SOLUSD",1727802452162,16.978,147.25,147.16,6.7952]
["bitfinex","SOLUSD",1727802452361,6.7932,147.21,147.16,6.7953]
["bitfinex","SOLUSD",1727802452667,6.7934,147.21,147.15,6.7953]
["bitfinex","SOLUSD",1727802452870,6.794,147.19,147.14,23.7857]
["bitfinex","SOLUSD",1727802453048,6.7942,147.19,147.14,16.9897]
["bitfinex","SOLUSD",1727802453252,33.9501,147.28,147.12,23.776884]
["bitfinex","SOLUSD",1727802453253,6.7948,147.18,147.12,23.776884]
["bitfinex","SOLUSD",1727802453446,20.0,147.22,147.12,23.776884]
["bitfinex","SOLUSD",1727802453755,6.7943,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1727802453946,6.7934,147.21,147.15,6.7957]
["bitfinex","SOLUSD",1727802454145,16.977,147.26,147.15,6.7957]
["bitfinex","SOLUSD",1727802454146,6.7935,147.2,147.15,6.7957]
["bitfinex","SOLUSD",1727802454446,16.977,147.26,147.15,16.9885]
["bitfinex","SOLUSD",1727802454647,6.7934,147.2,147.15,23.7842]
["bitfinex","SOLUSD",1727802455261,6.7941,147.19,147.15,16.9885]
["bitfinex","SOLUSD",1727802455663,16.9799,147.24,147.15,16.9885]
["bitfinex","SOLUSD",1727802455664,6.7935,147.2,147.15,23.7841]
["bitfinex","SOLUSD",1727802456069,6.7935,147.2,147.12,23.776884]
["bitfinex","SOLUSD",1727802456070,6.7944,147.18,147.13,6.7962]
["bitfinex","SOLUSD",1727802456266,6.7939,147.19,147.14,6.7962]
["bitfinex","SOLUSD",1727802456448,20.0,147.23,147.14,6.7962]
["bitfinex","SOLUSD",1727802456449,20.0,147.23,147.15,6.7953]
["bitfinex","SOLUSD",1727802456646,20.0,147.23,147.16,6.7953]
["bitfinex","SOLUSD",1727802457076,6.7933,147.21,147.16,6.7953]
["bitfinex","SOLUSD",1727802457574,20.0,147.23,147.14,16.9896]
["bitfinex","SOLUSD",1727802457873,6.7944,147.18,147.14,23.7857]
["bitfinex","SOLUSD",1727802458174,6.7944,147.18,147.14,16.9896]
["bitfinex","SOLUSD",1727802458373,6.7944,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1727802458847,36.9784,147.25,147.15,6.7956]
["bitfinex","SOLUSD",1727802459050,6.793,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1727802459449,16.9808,147.23,147.12,40.769484]
["bitfinex","SOLUSD",1727802459667,6.7947,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1727802459853,16.9808,147.23,147.12,40.769484]
["bitfinex","SOLUSD",1727802459854,6.4393,147.21,147.12,23.7897]
["bitfinex","SOLUSD",1727802460171,6.7962,147.14,147.09,23.794]
["bitfinex","SOLUSD",1727802460369,6.7958,147.15,147.1,6.798]
["bitfinex","SOLUSD",1727802460760,6.4393,147.21,147.06,102.41122466]
["bitfinex","SOLUSD",1727802460761,23.4223,147.21,147.06,102.41122466]
["bitfinex","SOLUSD",1727802460955,6.7949,147.17,147.11,16.9931]
["bitfinex","SOLUSD",1727802461156,6.7931,147.21,147.12,1.35887745]
["bitfinex","SOLUSD",1727802461365,6.7921,147.23,147.18,6.7942]
["bitfinex","SOLUSD",1727802461578,6.7917,147.24,147.19,8.15216427]
["bitfinex","SOLUSD",1727802461872,13.2946,147.26,147.21,6.7926]
["bitfinex","SOLUSD",1727802462175,23.4763,147.3,147.22,1.35814731]
["bitfinex","SOLUSD",1727802462363,6.7897,147.28,147.23,6.792]
["bitfinex","SOLUSD",1727802462566,6.7894,147.29,147.24,1.35801208]
["bitfinex","SOLUSD",1727802462758,13.2926,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1727802462959,13.2926,147.3,147.25,6.791]
["bitfinex","SOLUSD",1727802463254,6.7889,147.3,147.25,6.791]
["bitfinex","SOLUSD",1727802463460,6.7885,147.31,147.26,6.7902]
["bitfinex","SOLUSD",1727802463671,6.0796,147.34,147.25,16.9772]
["bitfinex","SOLUSD",1727802463863,6.7889,147.3,147.25,23.7682]
["bitfinex","SOLUSD",1727802464067,6.7885,147.31,147.26,6.7902]
["bitfinex","SOLUSD",1727802464274,6.7875,147.33,147.28,6.7896]
["bitfinex","SOLUSD",1727802464566,12.8666,147.34,147.29,8.14681475]
["bitfinex","SOLUSD",1727802464754,12.8666,147.34,147.28,6.7897]
["bitfinex","SOLUSD",1727802465356,16.5143,147.37,147.27,16.9748]
["bitfinex","SOLUSD",1727802465581,8.32713844,147.37,147.3,23.776884]
["bitfinex","SOLUSD",1727802465875,6.7871,147.34,147.29,23.7615]
["bitfinex","SOLUSD",1727802466185,6.7866,147.35,147.3,30.565684]
["bitfinex","SOLUSD",1727802466476,1.54143844,147.37,147.3,6.7888]
["bitfinex","SOLUSD",1727802466782,16.9673,147.35,147.25,16.9779]
["bitfinex","SOLUSD",1727802466957,6.7888,147.31,147.25,23.7689]
["bitfinex","SOLUSD",1727802467151,6.7893,147.3,147.25,16.9779]
["bitfinex","SOLUSD",1727802467359,6.7899,147.28,147.22,23.7736]
["bitfinex","SOLUSD",1727802467578,20.0,147.32,147.22,23.7736]
["bitfinex","SOLUSD",1727802467768,16.9722,147.3,147.22,6.7925]
["bitfinex","SOLUSD",1727802468574,6.7909,147.26,147.21,23.7754]
["bitfinex","SOLUSD",1727802468777,6.7907,147.26,147.21,23.7754]
["bitfinex","SOLUSD",1727802469079,6.7912,147.25,147.21,16.9825]
["bitfinex","SOLUSD",1727802469761,6.7917,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1727802470078,6.7912,147.25,147.2,6.7934]
["bitfinex","SOLUSD",1727802470478,6.7921,147.23,147.18,23.7799]
["bitfinex","SOLUSD",1727802470659,6.7921,147.23,147.2,1.35823069]
["bitfinex","SOLUSD",1727802470854,36.9755,147.28,147.2,1.35823069]
["bitfinex","SOLUSD",1727802470855,6.7925,147.22,147.2,1.35823069]
["bitfinex","SOLUSD",1727802471057,6.7921,147.23,147.2,1.35823069]
["bitfinex","SOLUSD",1727802471278,6.7921,147.23,147.18,23.7799]
["bitfinex","SOLUSD",1727802472882,6.7916,147.24,147.19,6.7939]
["bitfinex","SOLUSD",1727802473179,6.7921,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727802473381,6.7916,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1727802473774,6.7921,147.23,147.18,23.7799]
["bitfinex","SOLUSD",1727802474090,6.7916,147.24,147.19,8.15204768]
["bitfinex","SOLUSD",1727802474391,6.7916,147.24,147.19,6.7937]
["bitfinex","SOLUSD",1727802474885,16.9755,147.28,147.21,6.7929]
["bitfinex","SOLUSD",1727802475186,6.7908,147.26,147.22,1.35812226]
["bitfinex","SOLUSD",1727802475382,6.7919,147.24,147.2,16.983]
["bitfinex","SOLUSD",1727802475582,16.9755,147.28,147.19,6.7938]
["bitfinex","SOLUSD",1727802475583,6.7922,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727802475780,6.7917,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1727802475962,6.7921,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727802476370,6.7917,147.24,147.2,1.35830717]
["bitfinex","SOLUSD",1727802476569,6.7917,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1727802476986,6.92502643,147.28,147.21,1.35827879]
["bitfinex","SOLUSD",1727802477161,6.7903,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1727802477364,6.7898,147.28,147.24,1.35800974]
["bitfinex","SOLUSD",1727802477565,13.164,147.29,147.24,1.35800974]
["bitfinex","SOLUSD",1727802477790,13.164,147.29,147.24,8.14940974]
["bitfinex","SOLUSD",1727802478068,0.68327006,147.35,147.25,23.776884]
["bitfinex","SOLUSD",1727802478069,6.789,147.3,147.25,23.776884]
["bitfinex","SOLUSD",1727802478377,16.968,147.34,147.25,30.567884]
["bitfinex","SOLUSD",1727802478684,6.7889,147.3,147.24,23.776884]
["bitfinex","SOLUSD",1727802478872,16.968,147.34,147.24,23.776884]
["bitfinex","SOLUSD",1727802479075,6.7897,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1727802479489,16.968,147.34,147.2,18.34114626]
["bitfinex","SOLUSD",1727802479490,16.9725,147.3,147.2,18.34114626]
["bitfinex","SOLUSD",1727802479794,33.9351,147.34,147.2,16.9833]
["bitfinex","SOLUSD",1727802479795,6.7917,147.24,147.2,16.9833]
["bitfinex","SOLUSD",1727802479966,6.7912,147.25,147.21,1.35817096]
["bitfinex","SOLUSD",1727802480172,6.7917,147.24,147.21,1.35817096]
["bitfinex","SOLUSD",1727802480366,16.9749,147.28,147.16,54.53672749]
["bitfinex","SOLUSD",1727802480591,6.7928,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1727802480777,6.7921,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727802481080,20.0,147.28,147.2,6.7933]
["bitfinex","SOLUSD",1727802481287,6.7907,147.26,147.21,1.3581595]
["bitfinex","SOLUSD",1727802481484,6.7907,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1727802481691,16.9703,147.32,147.23,16.9797]
["bitfinex","SOLUSD",1727802481999,23.5416,147.35,147.25,16.9775]
["bitfinex","SOLUSD",1727802482171,6.7884,147.31,147.27,6.7899]
["bitfinex","SOLUSD",1727802482366,23.5416,147.35,147.28,6.7894]
["bitfinex","SOLUSD",1727802482367,6.7883,147.32,147.28,6.7894]
["bitfinex","SOLUSD",1727802482573,23.5416,147.35,147.25,23.776884]
["bitfinex","SOLUSD",1727802483076,23.5416,147.35,147.23,6.7919]
["bitfinex","SOLUSD",1727802483077,6.7901,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1727802483276,6.7901,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1727802483894,6.5745,147.35,147.25,1.35784936]
["bitfinex","SOLUSD",1727802484196,6.5745,147.35,147.26,23.776884]
["bitfinex","SOLUSD",1727802484403,15.4166,147.37,147.28,16.9738]
["bitfinex","SOLUSD",1727802484571,15.4166,147.37,147.25,16.3382]
["bitfinex","SOLUSD",1727802484772,6.7893,147.29,147.25,23.7682]
["bitfinex","SOLUSD",1727802484968,15.4166,147.37,147.22,16.9809]
["bitfinex","SOLUSD",1727802485212,35.7666,147.37,147.22,16.9809]
["bitfinex","SOLUSD",1727802485370,6.7908,147.26,147.22,23.7734]
["bitfinex","SOLUSD",1727802485693,20.0,147.29,147.2,16.3382]
["bitfinex","SOLUSD",1727802485873,6.122,147.3,147.22,6.7925]
["bitfinex","SOLUSD",1727802485874,6.7903,147.27,147.22,6.7925]
["bitfinex","SOLUSD",1727802486075,20.0,147.29,147.23,16.9797]
["bitfinex","SOLUSD",1727802486376,26.7894,147.29,147.24,8.14906386]
["bitfinex","SOLUSD",1727802486587,20.0,147.29,147.2,23.7768]
["bitfinex","SOLUSD",1727802486786,6.7918,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1727802487097,6.7921,147.23,147.18,6.7942]
["bitfinex","SOLUSD",1727802487306,6.792,147.24,147.19,6.7939]
["bitfinex","SOLUSD",1727802487505,20.0,147.27,147.17,23.2373]
["bitfinex","SOLUSD",1727802487799,6.7921,147.23,147.18,6.7942]
["bitfinex","SOLUSD",1727802488276,16.9774,147.26,147.15,6.7954]
["bitfinex","SOLUSD",1727802488484,6.7932,147.21,147.16,6.7951]
["bitfinex","SOLUSD",1727802489577,6.7921,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1727802489804,20.0,147.27,147.19,1.35835954]
["bitfinex","SOLUSD",1727802490013,16.9738,147.29,147.2,23.776884]
["bitfinex","SOLUSD",1727802490184,6.7911,147.26,147.21,6.793]
["bitfinex","SOLUSD",1727802490699,16.9738,147.29,147.22,23.776884]
["bitfinex","SOLUSD",1727802491205,6.7893,147.29,147.25,6.791]
["bitfinex","SOLUSD",1727802491390,6.7898,147.28,147.22,40.757684]
["bitfinex","SOLUSD",1727802491697,6.7893,147.29,147.22,40.757684]
["bitfinex","SOLUSD",1727802491902,16.9703,147.32,147.22,40.757684]
["bitfinex","SOLUSD",1727802492271,20.0,147.31,147.22,40.757684]
["bitfinex","SOLUSD",1727802492479,22.5868,147.33,147.21,23.776884]
["bitfinex","SOLUSD",1727802492689,6.788,147.32,147.23,32.28652749]
["bitfinex","SOLUSD",1727802492901,6.788,147.32,147.25,23.776884]
["bitfinex","SOLUSD",1727802493203,6.787,147.34,147.29,6.7889]
["bitfinex","SOLUSD",1727802493404,6.7875,147.33,147.29,23.776884]
["bitfinex","SOLUSD",1727802493703,6.7871,147.34,147.29,30.566184]
["bitfinex","SOLUSD",1727802493871,6.7871,147.34,147.3,8.14618189]
["bitfinex","SOLUSD",1727802494076,6.5976,147.37,147.29,23.776884]
["bitfinex","SOLUSD",1727802494283,7.70895349,147.4,147.34,6.7868]
["bitfinex","SOLUSD",1727802494500,7.70895349,147.4,147.29,72.32001149]
["bitfinex","SOLUSD",1727802494501,6.7848,147.39,147.32,16.969]
["bitfinex","SOLUSD",1727802494699,7.70895349,147.4,147.32,16.969]
["bitfinex","SOLUSD",1727802494901,7.70895349,147.4,147.33,23.776884]
["bitfinex","SOLUSD",1727802495091,6.7853,147.38,147.33,30.564284]
["bitfinex","SOLUSD",1727802495288,6.7853,147.38,147.33,23.776884]
["bitfinex","SOLUSD",1727802495598,6.7852,147.38,147.32,16.969]
["bitfinex","SOLUSD",1727802496105,6.7848,147.39,147.33,23.776884]
["bitfinex","SOLUSD",1727802496288,0.846113,147.4,147.33,23.776884]
["bitfinex","SOLUSD",1727802496496,0.846113,147.4,147.39,6.7847]
["bitfinex","SOLUSD",1727802496678,7.630413,147.4,147.34,6.7867]
["bitfinex","SOLUSD",1727802496881,6.7851,147.39,147.34,20.0]
["bitfinex","SOLUSD",1727802497081,0.846113,147.4,147.31,6.6456]
["bitfinex","SOLUSD",1727802497311,23.725313,147.4,147.24,16.6077]
["bitfinex","SOLUSD",1727802497610,16.4706,147.32,147.24,16.6077]
["bitfinex","SOLUSD",1727802497796,20.0,147.34,147.24,16.6077]
["bitfinex","SOLUSD",1727802498104,6.7898,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1727802498286,6.7893,147.3,147.24,6.7915]
["bitfinex","SOLUSD",1727802498482,20.0,147.31,147.19,21.3805]
["bitfinex","SOLUSD",1727802498801,20.0,147.29,147.19,38.7921]
["bitfinex","SOLUSD",1727802498998,20.0,147.29,147.19,15.0142]
["bitfinex","SOLUSD",1727802498999,16.9753,147.28,147.19,15.0142]
["bitfinex","SOLUSD",1727802499199,6.7907,147.26,147.2,6.7934]
["bitfinex","SOLUSD",1727802499405,6.7912,147.25,147.19,38.7918]
["bitfinex","SOLUSD",1727802499585,20.0,147.3,147.2,6.793]
["bitfinex","SOLUSD",1727802499782,6.7908,147.26,147.2,6.793]
["bitfinex","SOLUSD",1727802500286,20.0,147.3,147.19,31.998]
["bitfinex","SOLUSD",1727802500502,6.7898,147.28,147.22,23.7737]
["bitfinex","SOLUSD",1727802500901,6.5934,147.33,147.25,16.9778]
["bitfinex","SOLUSD",1727802501084,6.788,147.32,147.26,6.7906]
["bitfinex","SOLUSD",1727802501289,6.5934,147.33,147.27,16.9747]
["bitfinex","SOLUSD",1727802501619,6.3258,147.39,147.29,16.9723]
["bitfinex","SOLUSD",1727802501778,6.3258,147.39,147.3,23.776884]
["bitfinex","SOLUSD",1727802501983,17.084313,147.4,147.3,23.776884]
["bitfinex","SOLUSD",1727802501984,0.846113,147.4,147.33,16.9678]
["bitfinex","SOLUSD",1727802502186,0.846113,147.4,147.35,6.7861]
["bitfinex","SOLUSD",1727802502388,7.630613,147.4,147.34,6.787]
["bitfinex","SOLUSD",1727802502686,0.846113,147.4,147.35,6.7864]
["bitfinex","SOLUSD",1727802502898,0.846113,147.4,147.35,16.9655]
["bitfinex","SOLUSD",1727802503113,0.846113,147.4,147.38,6.785]
["bitfinex","SOLUSD",1727802504093,0.846113,147.4,147.37,23.7484]
["bitfinex","SOLUSD",1727802504416,0.846113,147.4,147.37,16.9631]
["bitfinex","SOLUSD",1727802504712,0.846113,147.4,147.34,6.7869]
["bitfinex","SOLUSD",1727802504713,7.630313,147.4,147.34,6.7869]
["bitfinex","SOLUSD",1727802504914,6.7849,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1727802505098,0.846113,147.4,147.33,23.755]
["bitfinex","SOLUSD",1727802505099,6.7852,147.38,147.33,23.755]
["bitfinex","SOLUSD",1727802505298,0.846113,147.4,147.33,23.755]
["bitfinex","SOLUSD",1727802505498,0.846113,147.4,147.33,16.9676]
["bitfinex","SOLUSD",1727802505499,6.7847,147.39,147.33,16.9676]
["bitfinex","SOLUSD",1727802505688,0.846113,147.4,147.33,16.9676]
["bitfinex","SOLUSD",1727802505894,6.785,147.39,147.33,23.755]
["bitfinex","SOLUSD",1727802506514,6.7853,147.38,147.33,16.9676]
["bitfinex","SOLUSD",1727802506892,6.7853,147.38,147.33,23.7549]
["bitfinex","SOLUSD",1727802507623,6.7856,147.37,147.33,16.9676]
["bitfinex","SOLUSD",1727802507923,0.846113,147.4,147.31,86.29831695]
["bitfinex","SOLUSD",1727802508215,0.846113,147.4,147.39,6.7847]
["bitfinex","SOLUSD",1727802509015,0.846113,147.4,147.39,30.561584]
["bitfinex","SOLUSD",1727802509219,0.846113,147.4,147.39,6.7847]
["bitfinex","SOLUSD",1727802509587,0.846113,147.4,147.39,50.561584]
["bitfinex","SOLUSD",1727802509911,0.846113,147.4,147.39,26.7847]
["bitfinex","SOLUSD",1727802511419,0.846113,147.4,147.38,20.0]
["bitfinex","SOLUSD",1727802511708,0.846113,147.4,147.39,45.13306093]
["bitfinex","SOLUSD",1727802511908,0.846113,147.4,147.39,43.776884]
["bitfinex","SOLUSD",1727802512413,0.846113,147.4,147.39,50.561584]
["bitfinex","SOLUSD",1727802512628,0.846113,147.4,147.39,26.7847]
["bitfinex","SOLUSD",1727802514919,0.846113,147.4,147.39,50.561584]
["bitfinex","SOLUSD",1727802515121,1.17434515,147.54,147.46,16.9529]
["bitfinex","SOLUSD",1727802515323,1.17434515,147.54,147.48,16.9509]
["bitfinex","SOLUSD",1727802515498,7.623813,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1727802515692,0.846113,147.55,147.53,6.7782]
["bitfinex","SOLUSD",1727802515899,0.846113,147.55,147.52,6.7786]
["bitfinex","SOLUSD",1727802516207,0.846113,147.55,147.46,43.776884]
["bitfinex","SOLUSD",1727802516727,0.846113,147.55,147.49,16.9497]
["bitfinex","SOLUSD",1727802517101,0.846113,147.55,147.46,36.9532]
["bitfinex","SOLUSD",1727802517322,6.7787,147.53,147.46,16.9532]
["bitfinex","SOLUSD",1727802517523,6.7779,147.54,147.49,6.7798]
["bitfinex","SOLUSD",1727802517904,0.846113,147.55,147.46,6.781]
["bitfinex","SOLUSD",1727802518111,23.776884,147.54,147.45,16.9544]
["bitfinex","SOLUSD",1727802518420,23.776884,147.54,147.46,6.7811]
["bitfinex","SOLUSD",1727802518421,6.7795,147.51,147.46,6.7811]
["bitfinex","SOLUSD",1727802519109,6.7787,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1727802520196,23.776884,147.54,147.45,16.9544]
["bitfinex","SOLUSD",1727802520702,0.846113,147.55,147.45,16.9544]
["bitfinex","SOLUSD",1727802520703,20.0,147.53,147.48,6.7804]
["bitfinex","SOLUSD",1727802520901,6.7788,147.52,147.46,6.781]
["bitfinex","SOLUSD",1727802521117,6.7788,147.52,147.45,16.9544]
["bitfinex","SOLUSD",1727802521118,6.7788,147.52,147.47,6.7806]
["bitfinex","SOLUSD",1727802521806,23.776884,147.54,147.46,6.7812]
["bitfinex","SOLUSD",1727802522116,6.7793,147.51,147.46,6.7812]
["bitfinex","SOLUSD",1727802522322,20.0,147.53,147.45,16.9544]
["bitfinex","SOLUSD",1727802522624,6.7793,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1727802523314,17.790313,147.55,147.42,86.27141695]
["bitfinex","SOLUSD",1727802523520,17.790313,147.55,147.48,6.7804]
["bitfinex","SOLUSD",1727802523521,6.7784,147.53,147.48,6.7804]
["bitfinex","SOLUSD",1727802524130,0.846113,147.55,147.48,6.7804]
["bitfinex","SOLUSD",1727802524427,6.7789,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1727802525613,0.846113,147.55,147.47,16.9519]
["bitfinex","SOLUSD",1727802525818,0.846113,147.55,147.51,6.7789]
["bitfinex","SOLUSD",1727802526012,0.846113,147.55,147.52,1.35539717]
["bitfinex","SOLUSD",1727802526210,0.846113,147.55,147.53,6.7779]
["bitfinex","SOLUSD",1727802526412,0.846113,147.55,147.54,1.35525589]
["bitfinex","SOLUSD",1727802526635,0.846113,147.55,147.51,16.9472]
["bitfinex","SOLUSD",1727802526927,0.846113,147.55,147.48,16.9508]
["bitfinex","SOLUSD",1727802527123,0.846113,147.55,147.36,104.35691695]
["bitfinex","SOLUSD",1727802527124,0.846113,147.55,147.43,20.0]
["bitfinex","SOLUSD",1727802527422,16.9462,147.53,147.43,36.9563]
["bitfinex","SOLUSD",1727802527625,16.9462,147.53,147.46,6.7813]
["bitfinex","SOLUSD",1727802527802,6.7793,147.51,147.47,1.35581458]
["bitfinex","SOLUSD",1727802528002,0.846113,147.55,147.48,1.35582451]
["bitfinex","SOLUSD",1727802528198,0.846113,147.55,147.49,1.35554214]
["bitfinex","SOLUSD",1727802528503,6.7778,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1727802528719,0.846113,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1727802528914,0.846113,147.55,147.51,1.35545728]
["bitfinex","SOLUSD",1727802528915,7.623813,147.55,147.51,1.35545728]
["bitfinex","SOLUSD",1727802529609,7.623813,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1727802532332,23.776884,147.54,147.47,6.781]
["bitfinex","SOLUSD",1727802532512,6.7788,147.52,147.48,6.7803]
["bitfinex","SOLUSD",1727802532927,6.7779,147.54,147.49,6.7797]
["bitfinex","SOLUSD",1727802533109,6.7779,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1727802533309,0.846113,147.55,147.54,6.7778]
["bitfinex","SOLUSD",1727802533728,0.846113,147.55,147.54,26.7778]
["bitfinex","SOLUSD",1727802534035,6.3226,147.62,147.6,6.7749]
["bitfinex","SOLUSD",1727802534237,6.3226,147.62,147.59,16.9385]
["bitfinex","SOLUSD",1727802534238,6.82856473,147.64,147.59,16.9385]
["bitfinex","SOLUSD",1727802534535,6.7746,147.61,147.56,16.942]
["bitfinex","SOLUSD",1727802534706,6.775,147.6,147.56,23.7188]
["bitfinex","SOLUSD",1727802534906,6.7746,147.61,147.56,23.7188]
["bitfinex","SOLUSD",1727802535333,6.6415,147.66,147.56,16.942]
["bitfinex","SOLUSD",1727802535632,6.6415,147.66,147.53,16.9455]
["bitfinex","SOLUSD",1727802535819,6.6415,147.66,147.54,6.7777]
["bitfinex","SOLUSD",1727802536017,6.7755,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1727802536313,1.17241484,147.66,147.5,20.0]
["bitfinex","SOLUSD",1727802536516,17.773513,147.69,147.56,20.0]
["bitfinex","SOLUSD",1727802536726,17.773513,147.69,147.58,23.7152]
["bitfinex","SOLUSD",1727802536727,6.7732,147.64,147.58,23.7152]
["bitfinex","SOLUSD",1727802536934,17.773513,147.69,147.58,23.7152]
["bitfinex","SOLUSD",1727802536935,17.773513,147.69,147.58,16.9397]
["bitfinex","SOLUSD",1727802537347,6.7728,147.65,147.59,6.7751]
["bitfinex","SOLUSD",1727802537508,6.7732,147.64,147.59,6.7751]
["bitfinex","SOLUSD",1727802537704,6.7753,147.6,147.55,16.9432]
["bitfinex","SOLUSD",1727802538134,6.5842,147.63,147.5,33.8971]
["bitfinex","SOLUSD",1727802538135,23.776884,147.62,147.5,33.8971]
["bitfinex","SOLUSD",1727802538321,6.7764,147.57,147.51,16.947]
["bitfinex","SOLUSD",1727802538544,6.7773,147.56,147.51,16.947]
["bitfinex","SOLUSD",1727802538725,6.7779,147.54,147.48,16.9513]
["bitfinex","SOLUSD",1727802539035,6.7779,147.54,147.49,6.7801]
["bitfinex","SOLUSD",1727802539416,6.7774,147.55,147.49,6.7801]
["bitfinex","SOLUSD",1727802539931,20.0,147.59,147.52,6.7786]
["bitfinex","SOLUSD",1727802539932,6.7766,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1727802540137,23.776884,147.56,147.53,1.35535828]
["bitfinex","SOLUSD",1727802540441,40.4537,147.63,147.53,16.9456]
["bitfinex","SOLUSD",1727802540442,23.776884,147.57,147.53,16.9456]
["bitfinex","SOLUSD",1727802540614,23.776884,147.57,147.49,20.0]
["bitfinex","SOLUSD",1727802540615,6.7778,147.54,147.49,23.7295]
["bitfinex","SOLUSD",1727802541226,6.7782,147.53,147.49,16.9495]
["bitfinex","SOLUSD",1727802541423,6.7805,147.48,147.43,6.7824]
["bitfinex","SOLUSD",1727802541741,16.9468,147.53,147.41,6.7837]
["bitfinex","SOLUSD",1727802541910,20.0,147.52,147.4,16.9606]
["bitfinex","SOLUSD",1727802542111,23.776884,147.49,147.4,16.9606]
["bitfinex","SOLUSD",1727802542316,23.776884,147.47,147.41,1.35623422]
["bitfinex","SOLUSD",1727802542722,30.558284,147.47,147.41,6.7837]
["bitfinex","SOLUSD",1727802542930,20.0,147.52,147.42,16.9573]
["bitfinex","SOLUSD",1727802543239,6.3503,147.53,147.44,16.9551]
["bitfinex","SOLUSD",1727802543240,30.556084,147.51,147.44,16.9551]
["bitfinex","SOLUSD",1727802543451,23.776884,147.51,147.42,33.9146]
["bitfinex","SOLUSD",1727802543612,6.3503,147.53,147.44,23.7382]
["bitfinex","SOLUSD",1727802543613,6.7796,147.5,147.44,23.7382]
["bitfinex","SOLUSD",1727802543817,6.7803,147.49,147.44,23.7382]
["bitfinex","SOLUSD",1727802544016,23.776884,147.5,147.45,6.7815]
["bitfinex","SOLUSD",1727802544220,30.556584,147.5,147.44,16.9559]
["bitfinex","SOLUSD",1727802544433,30.556584,147.5,147.41,16.9594]
["bitfinex","SOLUSD",1727802544434,6.7811,147.47,147.41,16.9594]
["bitfinex","SOLUSD",1727802544638,30.556484,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1727802544833,43.776884,147.52,147.44,16.956]
["bitfinex","SOLUSD",1727802545018,6.3503,147.53,147.49,6.78]
["bitfinex","SOLUSD",1727802545218,6.3503,147.53,147.5,1.35562161]
["bitfinex","SOLUSD",1727802545419,6.3503,147.53,147.46,20.0]
["bitfinex","SOLUSD",1727802545420,6.2173,147.58,147.49,20.0]
["bitfinex","SOLUSD",1727802545617,6.2173,147.58,147.48,52.2327498]
["bitfinex","SOLUSD",1727802545852,6.2173,147.58,147.54,6.7774]
["bitfinex","SOLUSD",1727802546220,6.2173,147.58,147.52,23.7249]
["bitfinex","SOLUSD",1727802546540,6.2173,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1727802546739,12.9933,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1727802547116,6.2173,147.58,147.54,16.9438]
["bitfinex","SOLUSD",1727802547342,6.2173,147.58,147.57,6.7764]
["bitfinex","SOLUSD",1727802547650,6.5662,147.62,147.55,1.35514078]
["bitfinex","SOLUSD",1727802547825,6.5662,147.62,147.59,6.7754]
["bitfinex","SOLUSD",1727802548015,6.5662,147.62,147.58,16.939]
["bitfinex","SOLUSD",1727802548016,13.3404,147.62,147.58,16.939]
["bitfinex","SOLUSD",1727802548340,6.5662,147.62,147.58,16.939]
["bitfinex","SOLUSD",1727802548641,6.4449,147.67,147.66,6.7723]
["bitfinex","SOLUSD",1727802548836,7.617113,147.69,147.65,16.9314]
["bitfinex","SOLUSD",1727802549026,0.846113,147.69,147.65,23.7041]
["bitfinex","SOLUSD",1727802549339,7.617213,147.69,147.65,16.9314]
["bitfinex","SOLUSD",1727802549547,0.846113,147.69,147.62,6.7741]
["bitfinex","SOLUSD",1727802549718,6.7719,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1727802549924,6.7714,147.68,147.62,6.7741]
["bitfinex","SOLUSD",1727802550117,0.846113,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1727802550320,0.846113,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727802550540,0.846113,147.69,147.61,16.9363]
["bitfinex","SOLUSD",1727802550733,6.7724,147.66,147.61,23.7107]
["bitfinex","SOLUSD",1727802550937,0.846113,147.69,147.61,6.7745]
["bitfinex","SOLUSD",1727802551142,6.7723,147.66,147.61,16.9364]
["bitfinex","SOLUSD",1727802551325,0.846113,147.69,147.58,20.0]
["bitfinex","SOLUSD",1727802551524,23.776884,147.65,147.58,23.7153]
["bitfinex","SOLUSD",1727802551743,23.776884,147.65,147.58,16.9398]
["bitfinex","SOLUSD",1727802551923,6.7738,147.63,147.58,23.7155]
["bitfinex","SOLUSD",1727802552125,6.7741,147.62,147.57,6.7764]
["bitfinex","SOLUSD",1727802552520,23.776884,147.65,147.55,16.9432]
["bitfinex","SOLUSD",1727802552735,6.7747,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1727802552938,6.7752,147.6,147.55,23.7204]
["bitfinex","SOLUSD",1727802553143,6.7761,147.58,147.52,23.7248]
["bitfinex","SOLUSD",1727802553359,23.776884,147.57,147.52,16.9465]
["bitfinex","SOLUSD",1727802553821,6.7773,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1727802554019,6.7779,147.54,147.49,16.9501]
["bitfinex","SOLUSD",1727802554223,6.7787,147.52,147.48,6.7802]
["bitfinex","SOLUSD",1727802554451,6.7783,147.53,147.48,6.7802]
["bitfinex","SOLUSD",1727802554747,23.776884,147.52,147.48,6.7802]
["bitfinex","SOLUSD",1727802555131,23.776884,147.54,147.49,6.7799]
["bitfinex","SOLUSD",1727802555525,23.776884,147.53,147.49,6.7801]
["bitfinex","SOLUSD",1727802555842,23.776884,147.53,147.48,16.9506]
["bitfinex","SOLUSD",1727802555843,30.555184,147.53,147.48,23.7308]
["bitfinex","SOLUSD",1727802556092,6.7793,147.51,147.49,1.3557059]
["bitfinex","SOLUSD",1727802556350,6.7797,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1727802556549,30.555484,147.53,147.47,6.7809]
["bitfinex","SOLUSD",1727802556747,30.555484,147.53,147.42,86.1481498]
["bitfinex","SOLUSD",1727802556748,23.776884,147.53,147.46,16.9529]
["bitfinex","SOLUSD",1727802556955,30.555384,147.53,147.48,6.7803]
["bitfinex","SOLUSD",1727802557144,6.7787,147.52,147.46,23.7339]
["bitfinex","SOLUSD",1727802557450,23.776884,147.53,147.43,16.9568]
["bitfinex","SOLUSD",1727802557820,6.7802,147.49,147.44,6.782]
["bitfinex","SOLUSD",1727802558047,23.776884,147.5,147.45,6.7815]
["bitfinex","SOLUSD",1727802558254,6.7783,147.53,147.46,1.35596852]
["bitfinex","SOLUSD",1727802558548,23.776884,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1727802558743,6.7783,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1727802558941,23.776884,147.56,147.43,20.0]
["bitfinex","SOLUSD",1727802559145,23.776884,147.54,147.5,16.9489]
["bitfinex","SOLUSD",1727802559343,30.554684,147.54,147.5,16.9489]
["bitfinex","SOLUSD",1727802560028,6.7782,147.53,147.47,23.7327]
["bitfinex","SOLUSD",1727802560228,6.7782,147.53,147.48,6.7802]
["bitfinex","SOLUSD",1727802560431,20.0,147.59,147.5,16.9484]
["bitfinex","SOLUSD",1727802560636,6.7769,147.56,147.51,1.35547509]
["bitfinex","SOLUSD",1727802560835,6.4592,147.6,147.5,16.9484]
["bitfinex","SOLUSD",1727802561128,16.9394,147.59,147.46,20.0]
["bitfinex","SOLUSD",1727802561525,6.7773,147.55,147.51,6.779]
["bitfinex","SOLUSD",1727802561748,6.7787,147.52,147.42,86.1488498]
["bitfinex","SOLUSD",1727802561947,6.7782,147.54,147.48,6.7805]
["bitfinex","SOLUSD",1727802562337,23.776884,147.53,147.49,6.7798]
["bitfinex","SOLUSD",1727802563047,23.776884,147.55,147.5,1.35560363]
["bitfinex","SOLUSD",1727802563255,23.776884,147.55,147.52,6.7786]
["bitfinex","SOLUSD",1727802563463,23.776884,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1727802563842,23.776884,147.55,147.47,16.9523]
["bitfinex","SOLUSD",1727802564246,23.776884,147.56,147.49,16.9497]
["bitfinex","SOLUSD",1727802564450,23.776884,147.56,147.5,1.3554534]
["bitfinex","SOLUSD",1727802564753,6.7782,147.53,147.49,23.7297]
["bitfinex","SOLUSD",1727802564949,6.7782,147.53,147.49,16.9497]
["bitfinex","SOLUSD",1727802565153,23.776884,147.56,147.45,16.9537]
["bitfinex","SOLUSD",1727802565342,6.78,147.5,147.45,16.9537]
["bitfinex","SOLUSD",1727802565540,6.7802,147.49,147.45,16.9537]
["bitfinex","SOLUSD",1727802566045,6.7772,147.56,147.49,16.9492]
["bitfinex","SOLUSD",1727802566371,6.777,147.56,147.51,6.7788]
["bitfinex","SOLUSD",1727802567044,22.5088,147.61,147.49,6.7797]
["bitfinex","SOLUSD",1727802567045,6.778,147.54,147.49,6.7797]
["bitfinex","SOLUSD",1727802567243,16.9382,147.6,147.51,6.779]
["bitfinex","SOLUSD",1727802567451,6.777,147.56,147.52,6.7785]
["bitfinex","SOLUSD",1727802568169,16.9382,147.6,147.51,23.7265]
["bitfinex","SOLUSD",1727802568375,6.7765,147.57,147.52,6.7782]
["bitfinex","SOLUSD",1727802568668,23.776884,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1727802568857,6.7761,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727802569060,6.7761,147.58,147.53,23.723]
["bitfinex","SOLUSD",1727802569255,23.776884,147.6,147.46,33.9067]
["bitfinex","SOLUSD",1727802569656,6.7786,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1727802570251,23.776884,147.56,147.47,23.7329]
["bitfinex","SOLUSD",1727802570452,6.7802,147.49,147.44,16.9556]
["bitfinex","SOLUSD",1727802570646,6.0011,147.54,147.42,6.7831]
["bitfinex","SOLUSD",1727802570647,6.781,147.47,147.42,6.7831]
["bitfinex","SOLUSD",1727802570846,23.776884,147.51,147.42,6.7831]
["bitfinex","SOLUSD",1727802571061,23.776884,147.5,147.43,6.7827]
["bitfinex","SOLUSD",1727802571253,30.558084,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1727802571451,30.558084,147.47,147.41,16.9589]
["bitfinex","SOLUSD",1727802571452,6.7823,147.45,147.41,16.9589]
["bitfinex","SOLUSD",1727802571756,6.5922,147.46,147.3,58.68689891]
["bitfinex","SOLUSD",1727802571962,6.7844,147.4,147.35,6.7864]
["bitfinex","SOLUSD",1727802572167,6.7842,147.4,147.36,1.35691629]
["bitfinex","SOLUSD",1727802572367,6.7842,147.4,147.35,6.7864]
["bitfinex","SOLUSD",1727802572673,6.7855,147.38,147.33,23.7547]
["bitfinex","SOLUSD",1727802573570,23.776884,147.39,147.34,6.7868]
["bitfinex","SOLUSD",1727802574147,6.7833,147.42,147.35,18.32232805]
["bitfinex","SOLUSD",1727802574344,6.5922,147.46,147.35,16.9653]
["bitfinex","SOLUSD",1727802574345,23.776884,147.41,147.35,16.9653]
["bitfinex","SOLUSD",1727802574579,23.776884,147.39,147.35,23.7517]
["bitfinex","SOLUSD",1727802574773,6.7843,147.4,147.35,23.7517]
["bitfinex","SOLUSD",1727802574774,23.776884,147.41,147.35,16.9653]
["bitfinex","SOLUSD",1727802575269,6.7856,147.37,147.32,6.7878]
["bitfinex","SOLUSD",1727802575574,6.7862,147.36,147.31,23.7583]
["bitfinex","SOLUSD",1727802575752,6.7862,147.36,147.32,1.35718163]
["bitfinex","SOLUSD",1727802576255,23.776884,147.39,147.33,16.9678]
["bitfinex","SOLUSD",1727802576458,6.7852,147.38,147.33,23.7552]
["bitfinex","SOLUSD",1727802577353,23.776884,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1727802577578,23.776884,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1727802577750,23.776884,147.41,147.36,16.9652]
["bitfinex","SOLUSD",1727802577956,6.5922,147.46,147.38,16.9619]
["bitfinex","SOLUSD",1727802578259,6.5922,147.46,147.4,16.9598]
["bitfinex","SOLUSD",1727802578260,13.64349467,147.46,147.4,16.9598]
["bitfinex","SOLUSD",1727802578461,6.7824,147.44,147.4,23.7439]
["bitfinex","SOLUSD",1727802578660,6.7824,147.44,147.4,23.744]
["bitfinex","SOLUSD",1727802578973,6.7824,147.44,147.4,16.9598]
["bitfinex","SOLUSD",1727802579458,13.3741,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1727802579777,6.7823,147.45,147.4,23.7436]
["bitfinex","SOLUSD",1727802580152,6.5922,147.46,147.4,23.7436]
["bitfinex","SOLUSD",1727802580153,6.5922,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1727802580473,6.7824,147.44,147.4,16.9598]
["bitfinex","SOLUSD",1727802580773,13.374,147.46,147.41,8.14025258]
["bitfinex","SOLUSD",1727802580973,6.7823,147.45,147.4,23.7436]
["bitfinex","SOLUSD",1727802581281,6.5922,147.46,147.43,6.7827]
["bitfinex","SOLUSD",1727802581584,6.5922,147.46,147.42,23.7407]
["bitfinex","SOLUSD",1727802581878,6.7824,147.44,147.39,16.9616]
["bitfinex","SOLUSD",1727802582079,6.7824,147.44,147.39,23.7462]
["bitfinex","SOLUSD",1727802582245,6.5922,147.46,147.37,6.7854]
["bitfinex","SOLUSD",1727802582447,23.776884,147.45,147.36,16.9648]
["bitfinex","SOLUSD",1727802582849,6.7832,147.43,147.38,6.7847]
["bitfinex","SOLUSD",1727802583058,23.776884,147.41,147.37,6.7854]
["bitfinex","SOLUSD",1727802583262,6.7834,147.42,147.37,6.7854]
["bitfinex","SOLUSD",1727802583467,23.776884,147.45,147.31,52.35230313]
["bitfinex","SOLUSD",1727802583468,40.732384,147.45,147.31,52.35230313]
["bitfinex","SOLUSD",1727802583771,40.732384,147.45,147.33,16.9683]
["bitfinex","SOLUSD",1727802583772,6.7848,147.39,147.33,16.9683]
["bitfinex","SOLUSD",1727802584075,23.776884,147.38,147.33,16.9683]
["bitfinex","SOLUSD",1727802584253,23.776884,147.38,147.3,20.0]
["bitfinex","SOLUSD",1727802584449,23.776884,147.36,147.32,6.7877]
["bitfinex","SOLUSD",1727802584778,23.776884,147.37,147.33,8.14455535]
["bitfinex","SOLUSD",1727802584965,6.7866,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1727802585152,6.7866,147.35,147.3,26.2465]
["bitfinex","SOLUSD",1727802585557,13.0118,147.36,147.31,1.35737684]
["bitfinex","SOLUSD",1727802586578,6.2257,147.36,147.3,26.2465]
["bitfinex","SOLUSD",1727802586758,6.7866,147.35,147.3,26.2465]
["bitfinex","SOLUSD",1727802587458,6.7866,147.35,147.3,33.035]
["bitfinex","SOLUSD",1727802587666,23.776884,147.35,147.3,9.2748]
["bitfinex","SOLUSD",1727802587985,6.7871,147.34,147.3,9.2748]
["bitfinex","SOLUSD",1727802588275,23.776884,147.35,147.3,9.2748]
["bitfinex","SOLUSD",1727802588479,6.788,147.32,147.3,9.2748]
["bitfinex","SOLUSD",1727802589177,6.7875,147.33,147.3,9.2748]
["bitfinex","SOLUSD",1727802589776,6.7884,147.31,147.3,9.2748]
["bitfinex","SOLUSD",1727802590084,6.788,147.32,147.3,9.2748]
["bitfinex","SOLUSD",1727802591380,6.7884,147.31,147.3,9.2748]
["bitfinex","SOLUSD",1727802592972,6.788,147.32,147.3,9.2748]
["bitfinex","SOLUSD",1727802593179,6.2257,147.36,147.31,1.35766132]
["bitfinex","SOLUSD",1727802593471,6.7857,147.37,147.32,6.7878]
["bitfinex","SOLUSD",1727802593674,6.7861,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1727802593980,13.60951969,147.41,147.28,16.974]
["bitfinex","SOLUSD",1727802594151,16.9611,147.4,147.31,6.7883]
["bitfinex","SOLUSD",1727802594350,6.7857,147.37,147.32,8.14503833]
["bitfinex","SOLUSD",1727802594574,6.7862,147.36,147.3,16.9711]
["bitfinex","SOLUSD",1727802594787,6.7862,147.36,147.31,6.7883]
["bitfinex","SOLUSD",1727802595081,16.9611,147.4,147.31,6.7883]
["bitfinex","SOLUSD",1727802595285,16.9611,147.4,147.3,16.9711]
["bitfinex","SOLUSD",1727802595474,6.786,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1727802596275,6.7852,147.38,147.32,16.9694]
["bitfinex","SOLUSD",1727802596452,20.0,147.39,147.25,56.00475025]
["bitfinex","SOLUSD",1727802596453,6.7884,147.31,147.25,56.00475025]
["bitfinex","SOLUSD",1727802596656,23.776884,147.36,147.3,6.7887]
["bitfinex","SOLUSD",1727802596872,20.0,147.39,147.34,6.7867]
["bitfinex","SOLUSD",1727802597073,6.7853,147.38,147.34,6.7867]
["bitfinex","SOLUSD",1727802597257,20.0,147.39,147.33,16.9679]
["bitfinex","SOLUSD",1727802597455,20.0,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1727802597657,20.0,147.39,147.28,16.5881]
["bitfinex","SOLUSD",1727802597873,6.7861,147.36,147.32,6.7877]
["bitfinex","SOLUSD",1727802598257,6.7861,147.36,147.3,16.9716]
["bitfinex","SOLUSD",1727802598258,6.7861,147.36,147.31,6.7883]
["bitfinex","SOLUSD",1727802598881,6.7857,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1727802599057,20.0,147.39,147.29,23.776884]
["bitfinex","SOLUSD",1727802599380,6.7857,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1727802599671,6.7851,147.39,147.34,1.35706972]
["bitfinex","SOLUSD",1727802599978,6.5521,147.41,147.29,23.776884]
["bitfinex","SOLUSD",1727802600174,6.7858,147.37,147.33,6.7871]
["bitfinex","SOLUSD",1727802600383,6.785,147.39,147.34,1.35706417]
["bitfinex","SOLUSD",1727802600676,6.5521,147.41,147.33,16.9682]
["bitfinex","SOLUSD",1727802600875,6.7848,147.39,147.34,6.7866]
["bitfinex","SOLUSD",1727802601380,7.04940459,147.44,147.35,1.35690691]
["bitfinex","SOLUSD",1727802601579,6.2112,147.48,147.41,6.7837]
["bitfinex","SOLUSD",1727802601580,6.7818,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1727802601754,6.2112,147.48,147.42,1.35624372]
["bitfinex","SOLUSD",1727802602066,6.2112,147.48,147.36,23.776884]
["bitfinex","SOLUSD",1727802602067,7.94825799,147.51,147.45,6.7818]
["bitfinex","SOLUSD",1727802602265,6.5019,147.52,147.45,6.7818]
["bitfinex","SOLUSD",1727802602574,23.4444,147.56,147.46,1.35582322]
["bitfinex","SOLUSD",1727802602751,23.4444,147.56,147.4,66.14796625]
["bitfinex","SOLUSD",1727802602752,6.5019,147.56,147.47,18.30701187]
["bitfinex","SOLUSD",1727802602953,6.7783,147.53,147.47,23.732]
["bitfinex","SOLUSD",1727802603170,6.7783,147.53,147.47,16.9515]
["bitfinex","SOLUSD",1727802603587,6.5019,147.56,147.47,16.9515]
["bitfinex","SOLUSD",1727802603588,6.7773,147.55,147.5,6.7796]
["bitfinex","SOLUSD",1727802603761,6.7769,147.56,147.51,6.7792]
["bitfinex","SOLUSD",1727802603965,6.778,147.54,147.48,6.7805]
["bitfinex","SOLUSD",1727802604172,16.9435,147.55,147.43,23.776884]
["bitfinex","SOLUSD",1727802604371,16.9435,147.55,147.42,16.9573]
["bitfinex","SOLUSD",1727802604685,6.7811,147.47,147.42,16.9573]
["bitfinex","SOLUSD",1727802604859,6.7815,147.46,147.42,16.9573]
["bitfinex","SOLUSD",1727802605058,6.7815,147.46,147.4,6.7842]
["bitfinex","SOLUSD",1727802605659,43.776884,147.48,147.38,16.9618]
["bitfinex","SOLUSD",1727802605878,6.7834,147.42,147.38,16.9618]
["bitfinex","SOLUSD",1727802606081,6.7829,147.43,147.38,16.9618]
["bitfinex","SOLUSD",1727802606283,43.776884,147.48,147.38,23.7468]
["bitfinex","SOLUSD",1727802606588,6.7818,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1727802606782,50.557884,147.48,147.42,6.7833]
["bitfinex","SOLUSD",1727802606967,43.776884,147.48,147.4,16.9595]
["bitfinex","SOLUSD",1727802607171,6.7819,147.46,147.4,23.7433]
["bitfinex","SOLUSD",1727802607484,6.7824,147.44,147.4,16.9595]
["bitfinex","SOLUSD",1727802607681,6.7846,147.4,147.35,6.7864]
["bitfinex","SOLUSD",1727802607860,23.776884,147.44,147.35,6.7865]
["bitfinex","SOLUSD",1727802608059,6.7841,147.41,147.36,6.786]
["bitfinex","SOLUSD",1727802608489,6.7833,147.42,147.37,6.7856]
["bitfinex","SOLUSD",1727802608660,53.9039,147.48,147.35,16.9653]
["bitfinex","SOLUSD",1727802608866,6.7824,147.44,147.38,23.7475]
["bitfinex","SOLUSD",1727802609084,6.7819,147.45,147.39,1.35643547]
["bitfinex","SOLUSD",1727802609263,23.776884,147.47,147.38,16.9628]
["bitfinex","SOLUSD",1727802609586,6.7831,147.43,147.38,16.9628]
["bitfinex","SOLUSD",1727802610186,23.776884,147.47,147.36,6.786]
["bitfinex","SOLUSD",1727802610494,6.7838,147.41,147.36,6.786]
["bitfinex","SOLUSD",1727802610660,23.776884,147.45,147.35,16.966]
["bitfinex","SOLUSD",1727802610864,16.9569,147.44,147.32,50.3806]
["bitfinex","SOLUSD",1727802611084,16.9595,147.41,147.32,16.9697]
["bitfinex","SOLUSD",1727802611284,23.776884,147.45,147.27,15.2052]
["bitfinex","SOLUSD",1727802611585,6.7874,147.34,147.27,15.2052]
["bitfinex","SOLUSD",1727802611795,23.776884,147.37,147.27,15.2052]
["bitfinex","SOLUSD",1727802612089,23.776884,147.39,147.28,16.9735]
["bitfinex","SOLUSD",1727802612269,23.776884,147.39,147.29,6.7888]
["bitfinex","SOLUSD",1727802612471,6.7872,147.34,147.29,6.7888]
["bitfinex","SOLUSD",1727802612658,6.7872,147.34,147.28,16.9735]
["bitfinex","SOLUSD",1727802612858,6.7875,147.33,147.28,25.12051164]
["bitfinex","SOLUSD",1727802613078,6.7865,147.35,147.29,8.14616737]
["bitfinex","SOLUSD",1727802613582,23.776884,147.39,147.3,1.35728599]
["bitfinex","SOLUSD",1727802613784,20.0,147.36,147.3,18.32838599]
["bitfinex","SOLUSD",1727802613985,6.7856,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1727802614190,20.0,147.39,147.33,18.32559188]
["bitfinex","SOLUSD",1727802614377,20.0,147.39,147.33,16.9686]
["bitfinex","SOLUSD",1727802614970,6.7857,147.37,147.33,16.9686]
["bitfinex","SOLUSD",1727802615167,20.0,147.37,147.33,23.756]
["bitfinex","SOLUSD",1727802615876,7.04500253,147.43,147.34,1.35701563]
["bitfinex","SOLUSD",1727802616080,6.7842,147.4,147.35,6.7865]
["bitfinex","SOLUSD",1727802616291,6.7847,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1727802616675,6.7847,147.39,147.33,16.9686]
["bitfinex","SOLUSD",1727802616894,6.7857,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1727802617094,16.9591,147.42,147.3,23.7604]
["bitfinex","SOLUSD",1727802617095,6.7866,147.35,147.3,23.7604]
["bitfinex","SOLUSD",1727802617472,6.7858,147.37,147.32,6.7877]
["bitfinex","SOLUSD",1727802617667,6.7852,147.38,147.33,6.7873]
["bitfinex","SOLUSD",1727802617893,6.7848,147.39,147.34,8.14355421]
["bitfinex","SOLUSD",1727802618302,6.7843,147.4,147.35,6.7865]
["bitfinex","SOLUSD",1727802618476,6.7839,147.41,147.37,6.7856]
["bitfinex","SOLUSD",1727802618802,6.7839,147.41,147.38,1.35669354]
["bitfinex","SOLUSD",1727802618972,6.7833,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1727802619169,6.0431,147.45,147.37,6.7856]
["bitfinex","SOLUSD",1727802619366,6.7838,147.41,147.37,6.7856]
["bitfinex","SOLUSD",1727802619693,6.0431,147.45,147.38,1.35663245]
["bitfinex","SOLUSD",1727802619913,12.8254,147.45,147.4,6.7842]
["bitfinex","SOLUSD",1727802620395,6.7818,147.46,147.41,8.13998926]
["bitfinex","SOLUSD",1727802620579,6.7818,147.46,147.42,6.7831]
["bitfinex","SOLUSD",1727802620772,6.7824,147.44,147.4,16.96]
["bitfinex","SOLUSD",1727802621082,39.1981,147.49,147.36,101.32588913]
["bitfinex","SOLUSD",1727802621083,6.7833,147.42,147.37,16.9635]
["bitfinex","SOLUSD",1727802621393,6.7843,147.4,147.36,15.0715]
["bitfinex","SOLUSD",1727802621596,6.7843,147.4,147.35,26.7862]
["bitfinex","SOLUSD",1727802621804,6.7849,147.39,147.34,23.7539]
["bitfinex","SOLUSD",1727802622094,6.7843,147.4,147.35,6.7865]
["bitfinex","SOLUSD",1727802622282,6.7851,147.39,147.34,6.7865]
["bitfinex","SOLUSD",1727802623084,23.776884,147.42,147.31,16.4312]
["bitfinex","SOLUSD",1727802623381,23.776884,147.43,147.28,6.7894]
["bitfinex","SOLUSD",1727802623589,23.776884,147.43,147.27,38.5587]
["bitfinex","SOLUSD",1727802623788,6.7865,147.36,147.31,6.7883]
["bitfinex","SOLUSD",1727802623999,23.776884,147.41,147.3,16.9721]
["bitfinex","SOLUSD",1727802624206,23.776884,147.4,147.3,16.9721]
["bitfinex","SOLUSD",1727802624678,6.7865,147.36,147.3,16.9721]
["bitfinex","SOLUSD",1727802625079,6.7865,147.36,147.31,6.7883]
["bitfinex","SOLUSD",1727802625397,6.7865,147.36,147.32,1.35721946]
["bitfinex","SOLUSD",1727802625579,23.0745,147.4,147.32,1.35721946]
["bitfinex","SOLUSD",1727802625775,6.7856,147.37,147.32,1.35721946]
["bitfinex","SOLUSD",1727802626192,20.0,147.39,147.3,16.9721]
["bitfinex","SOLUSD",1727802626394,6.7868,147.35,147.3,16.9721]
["bitfinex","SOLUSD",1727802626599,6.7883,147.32,147.27,32.1387]
["bitfinex","SOLUSD",1727802626783,6.7883,147.32,147.27,38.9289]
["bitfinex","SOLUSD",1727802627105,6.7883,147.32,147.27,23.7657]
["bitfinex","SOLUSD",1727802627281,43.776884,147.36,147.27,23.7657]
["bitfinex","SOLUSD",1727802627482,6.788,147.32,147.27,23.7657]
["bitfinex","SOLUSD",1727802628780,23.776884,147.36,147.25,6.7911]
["bitfinex","SOLUSD",1727802628781,6.7888,147.3,147.25,6.7911]
["bitfinex","SOLUSD",1727802629002,20.0,147.35,147.28,16.9734]
["bitfinex","SOLUSD",1727802629186,6.7881,147.32,147.28,16.9734]
["bitfinex","SOLUSD",1727802629585,23.776884,147.34,147.23,22.5804]
["bitfinex","SOLUSD",1727802629790,6.7889,147.3,147.24,8.14903344]
["bitfinex","SOLUSD",1727802629990,20.0,147.33,147.25,6.7911]
["bitfinex","SOLUSD",1727802630191,23.776884,147.34,147.25,6.7911]
["bitfinex","SOLUSD",1727802630192,6.7884,147.31,147.25,6.7911]
["bitfinex","SOLUSD",1727802630402,20.0,147.33,147.24,6.7915]
["bitfinex","SOLUSD",1727802630585,20.0,147.31,147.23,39.5597]
["bitfinex","SOLUSD",1727802630901,6.7894,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1727802631505,6.7904,147.27,147.23,33.461]
["bitfinex","SOLUSD",1727802631694,6.7904,147.27,147.22,6.792]
["bitfinex","SOLUSD",1727802631899,6.7904,147.27,147.2,16.9834]
["bitfinex","SOLUSD",1727802631900,6.7907,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1727802632689,6.7913,147.25,147.2,16.9834]
["bitfinex","SOLUSD",1727802632991,42.996,147.31,147.2,16.9834]
["bitfinex","SOLUSD",1727802632992,6.7918,147.24,147.2,16.9834]
["bitfinex","SOLUSD",1727802633315,15.4297,147.3,147.17,0.846113]
["bitfinex","SOLUSD",1727802633316,6.7935,147.2,147.17,0.846113]
["bitfinex","SOLUSD",1727802633482,43.776884,147.26,147.17,0.846113]
["bitfinex","SOLUSD",1727802633483,6.7934,147.21,147.17,0.846113]
["bitfinex","SOLUSD",1727802634392,6.7936,147.2,147.17,0.846113]
["bitfinex","SOLUSD",1727802635309,43.776884,147.24,147.17,0.846113]
["bitfinex","SOLUSD",1727802635482,43.776884,147.24,147.18,1.35869591]
["bitfinex","SOLUSD",1727802636107,23.776884,147.26,147.17,0.846113]
["bitfinex","SOLUSD",1727802636388,6.793,147.21,147.17,0.846113]
["bitfinex","SOLUSD",1727802636713,6.7921,147.23,147.18,1.35855489]
["bitfinex","SOLUSD",1727802636889,6.7921,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1727802637207,6.7935,147.2,147.17,0.846113]
["bitfinex","SOLUSD",1727802637409,20.0,147.25,147.17,0.846113]
["bitfinex","SOLUSD",1727802637410,6.7944,147.18,147.17,0.846113]
["bitfinex","SOLUSD",1727802637907,26.7944,147.18,147.17,0.846113]
["bitfinex","SOLUSD",1727802638216,6.7938,147.2,147.17,0.846113]
["bitfinex","SOLUSD",1727802638389,20.0,147.2,147.17,0.846113]
["bitfinex","SOLUSD",1727802638716,6.7944,147.18,147.17,0.846113]
["bitfinex","SOLUSD",1727802640009,30.571284,147.18,147.17,0.846113]
["bitfinex","SOLUSD",1727802640211,6.7944,147.18,147.17,0.846113]
["bitfinex","SOLUSD",1727802640725,50.571284,147.18,147.17,0.846113]
["bitfinex","SOLUSD",1727802641017,26.7944,147.18,147.17,0.846113]
["bitfinex","SOLUSD",1727802641229,50.571284,147.18,147.17,0.846113]
["bitfinex","SOLUSD",1727802641517,6.59,147.21,147.17,0.846113]
["bitfinex","SOLUSD",1727802641714,6.7944,147.18,147.17,0.846113]
["bitfinex","SOLUSD",1727802642518,20.0,147.2,147.17,0.846113]
["bitfinex","SOLUSD",1727802642723,7.04567947,147.23,147.17,0.846113]
["bitfinex","SOLUSD",1727802643020,6.7944,147.18,147.17,0.846113]
["bitfinex","SOLUSD",1727802643716,30.571284,147.18,147.17,0.846113]
["bitfinex","SOLUSD",1727802644023,50.571284,147.18,147.17,0.846113]
["bitfinex","SOLUSD",1727802644311,6.7982,147.1,147.05,33.2881]
["bitfinex","SOLUSD",1727802644625,20.0,147.13,147.03,6.801]
["bitfinex","SOLUSD",1727802644923,20.0,147.13,147.02,17.850113]
["bitfinex","SOLUSD",1727802644924,20.0,147.1,147.02,0.846113]
["bitfinex","SOLUSD",1727802645214,6.8,147.06,147.02,0.846113]
["bitfinex","SOLUSD",1727802645414,6.8004,147.05,147.02,0.846113]
["bitfinex","SOLUSD",1727802645615,20.0,147.08,147.02,0.846113]
["bitfinex","SOLUSD",1727802646626,6.8013,147.03,147.02,0.846113]
["bitfinex","SOLUSD",1727802647127,6.8009,147.04,147.02,0.846113]
["bitfinex","SOLUSD",1727802647329,16.9995,147.07,147.02,0.846113]
["bitfinex","SOLUSD",1727802647330,6.8013,147.03,147.02,0.846113]
["bitfinex","SOLUSD",1727802648517,26.8013,147.03,147.02,0.846113]
["bitfinex","SOLUSD",1727802648725,50.578184,147.03,147.02,0.846113]
["bitfinex","SOLUSD",1727802648915,20.0,147.03,146.9,30.0273]
["bitfinex","SOLUSD",1727802649115,6.8032,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1727802649621,17.0024,147.04,146.92,17.015]
["bitfinex","SOLUSD",1727802649824,6.8037,146.98,146.93,6.8059]
["bitfinex","SOLUSD",1727802650012,17.0024,147.04,146.92,17.015]
["bitfinex","SOLUSD",1727802650332,20.0,147.03,146.92,17.015]
["bitfinex","SOLUSD",1727802650540,20.0,147.03,146.92,23.8213]
["bitfinex","SOLUSD",1727802650831,20.0,147.06,146.92,17.015]
["bitfinex","SOLUSD",1727802651030,23.776884,147.05,146.92,17.015]
["bitfinex","SOLUSD",1727802651238,20.0,147.06,146.92,17.015]
["bitfinex","SOLUSD",1727802651422,6.8041,146.97,146.92,23.821]
["bitfinex","SOLUSD",1727802651731,20.0,146.98,146.89,17.0193]
["bitfinex","SOLUSD",1727802651938,6.805,146.96,146.91,6.8067]
["bitfinex","SOLUSD",1727802652111,6.8032,146.99,146.92,18.37688499]
["bitfinex","SOLUSD",1727802652313,6.8037,146.98,146.92,23.822]
["bitfinex","SOLUSD",1727802652629,6.8049,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1727802652831,17.0064,147.01,146.89,17.0191]
["bitfinex","SOLUSD",1727802653017,6.8045,146.96,146.9,6.8072]
["bitfinex","SOLUSD",1727802653436,6.8045,146.96,146.89,17.0191]
["bitfinex","SOLUSD",1727802653643,17.009,146.99,146.87,1.4242153]
["bitfinex","SOLUSD",1727802653813,20.0,146.98,146.87,1.4242153]
["bitfinex","SOLUSD",1727802654018,6.8046,146.96,146.9,6.8068]
["bitfinex","SOLUSD",1727802654342,6.8046,146.96,146.88,32.5523]
["bitfinex","SOLUSD",1727802654640,6.805,146.95,146.88,32.5523]
["bitfinex","SOLUSD",1727802654815,6.805,146.95,146.89,6.8077]
["bitfinex","SOLUSD",1727802655229,6.805,146.95,146.88,32.5523]
["bitfinex","SOLUSD",1727802655230,6.806,146.93,146.88,39.3604]
["bitfinex","SOLUSD",1727802655426,6.8055,146.94,146.89,6.8076]
["bitfinex","SOLUSD",1727802655623,17.009,146.99,146.89,6.8076]
["bitfinex","SOLUSD",1727802655624,20.0,146.98,146.89,6.8076]
["bitfinex","SOLUSD",1727802655820,17.009,146.99,146.88,32.5523]
["bitfinex","SOLUSD",1727802656239,20.0,146.98,146.87,1.4242153]
["bitfinex","SOLUSD",1727802656617,17.0134,146.95,146.87,1.4242153]
["bitfinex","SOLUSD",1727802656817,6.8078,146.89,146.87,1.4242153]
["bitfinex","SOLUSD",1727802657013,6.8068,146.92,146.87,1.4242153]
["bitfinex","SOLUSD",1727802657236,6.465,146.94,146.87,1.4242153]
["bitfinex","SOLUSD",1727802657462,6.8082,146.88,146.87,1.4242153]
["bitfinex","SOLUSD",1727802658120,6.8069,146.91,146.87,1.4242153]
["bitfinex","SOLUSD",1727802658326,20.0,146.95,146.87,2.78562692]
["bitfinex","SOLUSD",1727802658627,17.0145,146.94,146.87,1.4242153]
["bitfinex","SOLUSD",1727802658838,6.8069,146.91,146.88,23.776884]
["bitfinex","SOLUSD",1727802659033,6.8049,146.96,146.9,23.8244]
["bitfinex","SOLUSD",1727802659240,6.8049,146.96,146.88,23.776884]
["bitfinex","SOLUSD",1727802659241,20.0,146.98,146.88,23.776884]
["bitfinex","SOLUSD",1727802659428,6.8064,146.92,146.88,23.776884]
["bitfinex","SOLUSD",1727802659631,6.8064,146.92,146.88,25.13834881]
["bitfinex","SOLUSD",1727802660230,17.0121,146.96,146.88,25.13835093]
["bitfinex","SOLUSD",1727802660440,17.0121,146.96,146.88,23.776884]
["bitfinex","SOLUSD",1727802660741,6.1116,146.99,146.9,23.776884]
["bitfinex","SOLUSD",1727802660943,6.1116,146.99,146.93,23.776884]
["bitfinex","SOLUSD",1727802661351,6.8054,146.95,146.93,23.776884]
["bitfinex","SOLUSD",1727802661645,6.8045,146.97,146.93,23.776884]
["bitfinex","SOLUSD",1727802661826,6.1116,146.99,146.9,17.0175]
["bitfinex","SOLUSD",1727802662024,6.8056,146.94,146.91,23.776884]
["bitfinex","SOLUSD",1727802662225,6.8044,146.97,146.91,6.8068]
["bitfinex","SOLUSD",1727802662425,20.0,146.98,146.91,1.36117443]
["bitfinex","SOLUSD",1727802662621,6.8045,146.96,146.92,23.776884]
["bitfinex","SOLUSD",1727802663049,6.8047,146.96,146.94,23.776884]
["bitfinex","SOLUSD",1727802663250,6.805,146.95,146.94,23.776884]
["bitfinex","SOLUSD",1727802663553,6.8062,146.93,146.88,6.8081]
["bitfinex","SOLUSD",1727802663843,17.0091,146.98,146.91,23.776884]
["bitfinex","SOLUSD",1727802664048,6.8055,146.94,146.88,6.8081]
["bitfinex","SOLUSD",1727802664242,17.0122,146.96,146.87,1.4242153]
["bitfinex","SOLUSD",1727802664441,6.8074,146.9,146.87,1.4242153]
["bitfinex","SOLUSD",1727802664747,6.8058,146.94,146.87,18.4460153]
["bitfinex","SOLUSD",1727802664938,57.1363,146.99,146.89,6.8076]
["bitfinex","SOLUSD",1727802665144,6.8056,146.94,146.88,6.8081]
["bitfinex","SOLUSD",1727802665331,23.1198,146.99,146.89,6.8077]
["bitfinex","SOLUSD",1727802665533,6.805,146.95,146.89,6.8077]
["bitfinex","SOLUSD",1727802665833,6.806,146.93,146.88,23.776884]
["bitfinex","SOLUSD",1727802666036,6.8055,146.94,146.88,30.584984]
["bitfinex","SOLUSD",1727802666550,6.806,146.93,146.88,23.776884]
["bitfinex","SOLUSD",1727802666742,6.8068,146.92,146.87,1.4242153]
["bitfinex","SOLUSD",1727802667046,6.8046,146.96,146.9,6.8071]
["bitfinex","SOLUSD",1727802667247,6.1116,146.99,146.91,1.36105402]
["bitfinex","SOLUSD",1727802667450,29.90434449,147.03,146.92,1.36087755]
["bitfinex","SOLUSD",1727802667638,29.90434449,147.03,146.89,20.0]
["bitfinex","SOLUSD",1727802667840,29.90434449,147.03,146.93,17.0138]
["bitfinex","SOLUSD",1727802668150,29.90434449,147.03,146.94,23.776884]
["bitfinex","SOLUSD",1727802668151,6.8041,146.97,146.94,23.776884]
["bitfinex","SOLUSD",1727802668450,6.8047,146.96,146.94,23.776884]
["bitfinex","SOLUSD",1727802668633,6.805,146.95,146.94,23.776884]
["bitfinex","SOLUSD",1727802669041,6.8028,147.0,146.96,23.776884]
["bitfinex","SOLUSD",1727802669254,6.8036,146.98,146.96,23.776884]
["bitfinex","SOLUSD",1727802669452,6.8023,147.01,146.97,1.3608309]
["bitfinex","SOLUSD",1727802669659,6.8028,147.0,146.98,23.776884]
["bitfinex","SOLUSD",1727802670040,8.1806362,147.05,147.0,23.776884]
["bitfinex","SOLUSD",1727802670259,6.8009,147.04,147.0,23.776884]
["bitfinex","SOLUSD",1727802670442,6.26,147.07,147.01,1.36035282]
["bitfinex","SOLUSD",1727802670636,6.26,147.07,147.02,23.776884]
["bitfinex","SOLUSD",1727802670842,6.8013,147.03,147.02,23.776884]
["bitfinex","SOLUSD",1727802671053,6.8018,147.02,146.98,23.776884]
["bitfinex","SOLUSD",1727802671461,6.26,147.07,146.98,23.776884]
["bitfinex","SOLUSD",1727802671462,6.8031,147.0,146.98,23.776884]
["bitfinex","SOLUSD",1727802671663,6.8031,146.99,146.98,23.776884]
["bitfinex","SOLUSD",1727802671864,20.0,147.06,146.95,1.36075856]
["bitfinex","SOLUSD",1727802672069,17.001,147.05,146.93,17.0138]
["bitfinex","SOLUSD",1727802672569,20.0,147.06,146.93,17.0138]
["bitfinex","SOLUSD",1727802672570,17.0041,147.03,146.93,17.0138]
["bitfinex","SOLUSD",1727802672758,17.0041,147.03,146.9,22.7428]
["bitfinex","SOLUSD",1727802672940,6.8042,146.97,146.9,22.7428]
["bitfinex","SOLUSD",1727802673146,6.8036,146.99,146.93,6.8055]
["bitfinex","SOLUSD",1727802673356,6.8025,147.01,146.96,6.8045]
["bitfinex","SOLUSD",1727802673560,15.494,147.02,146.9,16.2477]
["bitfinex","SOLUSD",1727802673752,6.8041,146.97,146.9,16.2477]
["bitfinex","SOLUSD",1727802674259,6.8041,146.97,146.91,6.8064]
["bitfinex","SOLUSD",1727802674464,6.8046,146.96,146.91,6.8064]
["bitfinex","SOLUSD",1727802675150,6.8044,146.97,146.92,30.583184]
["bitfinex","SOLUSD",1727802675340,15.494,147.02,146.94,23.776884]
["bitfinex","SOLUSD",1727802675744,32.4991,147.02,146.94,23.776884]
["bitfinex","SOLUSD",1727802675958,6.8037,146.98,146.94,23.776884]
["bitfinex","SOLUSD",1727802677075,6.8009,147.04,146.99,23.776884]
["bitfinex","SOLUSD",1727802677251,6.26,147.07,147.01,23.776884]
["bitfinex","SOLUSD",1727802677458,6.8012,147.04,147.01,23.776884]
["bitfinex","SOLUSD",1727802677648,6.8012,147.04,146.99,23.776884]
["bitfinex","SOLUSD",1727802677974,6.8012,147.04,146.98,6.8035]
["bitfinex","SOLUSD",1727802677975,6.26,147.07,147.0,23.776884]
["bitfinex","SOLUSD",1727802678155,6.26,147.07,147.0,30.579084]
["bitfinex","SOLUSD",1727802678668,6.8007,147.05,147.0,30.579084]
["bitfinex","SOLUSD",1727802678964,6.26,147.07,147.0,23.776884]
["bitfinex","SOLUSD",1727802679357,40.2581,147.07,147.0,23.776884]
["bitfinex","SOLUSD",1727802679566,6.804,146.98,146.93,6.8058]
["bitfinex","SOLUSD",1727802679761,6.8041,146.97,146.92,23.8216]
["bitfinex","SOLUSD",1727802679963,6.8036,146.98,146.93,6.8059]
["bitfinex","SOLUSD",1727802680162,40.2581,147.07,146.92,17.0153]
["bitfinex","SOLUSD",1727802680163,17.0025,147.04,146.92,17.0153]
["bitfinex","SOLUSD",1727802680375,40.2581,147.07,146.92,17.0153]
["bitfinex","SOLUSD",1727802680376,33.6638,147.02,146.92,17.0153]
["bitfinex","SOLUSD",1727802681053,6.8028,147.0,146.95,6.805]
["bitfinex","SOLUSD",1727802681373,16.6588,147.02,146.9,16.2477]
["bitfinex","SOLUSD",1727802681547,16.6588,147.02,146.91,23.8234]
["bitfinex","SOLUSD",1727802681548,6.805,146.95,146.91,23.8234]
["bitfinex","SOLUSD",1727802681749,16.6588,147.02,146.91,23.8234]
["bitfinex","SOLUSD",1727802681968,17.0063,147.01,146.91,23.8234]
["bitfinex","SOLUSD",1727802682171,6.805,146.95,146.91,23.8234]
["bitfinex","SOLUSD",1727802682381,6.0322,146.98,146.91,17.0166]
["bitfinex","SOLUSD",1727802682671,6.805,146.96,146.91,23.8234]
["bitfinex","SOLUSD",1727802683255,6.8054,146.95,146.91,17.0166]
["bitfinex","SOLUSD",1727802683862,6.8028,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1727802684178,6.8024,147.01,146.97,1.36066603]
["bitfinex","SOLUSD",1727802684392,12.834,147.02,146.97,8.16466603]
["bitfinex","SOLUSD",1727802684671,6.0322,147.02,146.98,23.776884]
["bitfinex","SOLUSD",1727802684978,6.2053,147.06,147.0,23.776884]
["bitfinex","SOLUSD",1727802685776,23.2059,147.06,146.96,23.776884]
["bitfinex","SOLUSD",1727802685963,23.2059,147.06,146.97,1.3605395]
["bitfinex","SOLUSD",1727802686161,23.2059,147.06,146.98,23.776884]
["bitfinex","SOLUSD",1727802686475,6.8017,147.03,146.98,30.580484]
["bitfinex","SOLUSD",1727802686668,6.8019,147.02,146.98,23.776884]
["bitfinex","SOLUSD",1727802686974,6.2053,147.06,146.96,17.0103]
["bitfinex","SOLUSD",1727802687185,6.8024,147.01,146.97,25.13742458]
["bitfinex","SOLUSD",1727802687670,6.8024,147.01,146.96,23.8148]
["bitfinex","SOLUSD",1727802687671,6.2053,147.06,146.99,23.776884]
["bitfinex","SOLUSD",1727802687976,6.2053,147.06,147.0,1.36039471]
["bitfinex","SOLUSD",1727802687977,6.8017,147.03,147.0,1.36039471]
["bitfinex","SOLUSD",1727802688286,6.2053,147.06,146.95,16.3591]
["bitfinex","SOLUSD",1727802688287,6.2053,147.06,147.01,25.1372676]
["bitfinex","SOLUSD",1727802688464,6.1842,147.1,147.03,30.578184]
["bitfinex","SOLUSD",1727802688667,12.9827,147.1,147.05,23.776884]
["bitfinex","SOLUSD",1727802688873,12.9827,147.1,147.05,30.576884]
["bitfinex","SOLUSD",1727802689169,6.799,147.08,147.05,23.776884]
["bitfinex","SOLUSD",1727802689482,6.1842,147.1,147.05,23.776884]
["bitfinex","SOLUSD",1727802690083,6.7981,147.1,147.06,1.35985056]
["bitfinex","SOLUSD",1727802690256,6.7976,147.11,147.07,1.35980392]
["bitfinex","SOLUSD",1727802690592,0.68327006,147.2,147.04,17.0013]
["bitfinex","SOLUSD",1727802690593,6.7959,147.15,147.11,23.776884]
["bitfinex","SOLUSD",1727802690772,23.68426829,147.21,147.11,25.13614643]
["bitfinex","SOLUSD",1727802690958,6.7944,147.18,147.14,23.776884]
["bitfinex","SOLUSD",1727802691153,6.7939,147.19,147.14,23.776884]
["bitfinex","SOLUSD",1727802691361,6.7944,147.18,147.15,1.35889481]
["bitfinex","SOLUSD",1727802691562,6.7948,147.17,147.13,23.776884]
["bitfinex","SOLUSD",1727802691786,6.7958,147.15,147.11,23.776884]
["bitfinex","SOLUSD",1727802691971,6.7953,147.16,147.11,6.7974]
["bitfinex","SOLUSD",1727802692279,6.7953,147.16,147.12,25.13605169]
["bitfinex","SOLUSD",1727802692483,3.44081632,147.2,147.12,31.93315169]
["bitfinex","SOLUSD",1727802692695,3.44081632,147.2,147.06,66.24496892]
["bitfinex","SOLUSD",1727802692696,6.7936,147.2,147.15,6.7955]
["bitfinex","SOLUSD",1727802692981,6.7936,147.2,147.16,23.776884]
["bitfinex","SOLUSD",1727802693287,6.793,147.21,147.16,30.572084]
["bitfinex","SOLUSD",1727802693489,6.7925,147.23,147.18,23.776884]
["bitfinex","SOLUSD",1727802693657,6.793,147.21,147.18,23.776884]
["bitfinex","SOLUSD",1727802693859,6.7954,147.16,147.14,23.776884]
["bitfinex","SOLUSD",1727802694078,3.44081632,147.21,147.07,20.0]
["bitfinex","SOLUSD",1727802694277,6.7948,147.17,147.12,6.7967]
["bitfinex","SOLUSD",1727802694488,6.7948,147.17,147.11,16.9932]
["bitfinex","SOLUSD",1727802694783,6.7954,147.16,147.11,23.7907]
["bitfinex","SOLUSD",1727802694966,6.7954,147.16,147.11,16.9932]
["bitfinex","SOLUSD",1727802695381,20.42541632,147.2,147.12,1.35912523]
["bitfinex","SOLUSD",1727802695574,6.7953,147.16,147.12,1.35912523]
["bitfinex","SOLUSD",1727802695773,16.9846,147.2,147.12,1.35912523]
["bitfinex","SOLUSD",1727802695959,16.9846,147.2,147.04,21.5515]
["bitfinex","SOLUSD",1727802695960,16.9868,147.18,147.07,16.9975]
["bitfinex","SOLUSD",1727802696464,16.9868,147.18,147.08,1.35950908]
["bitfinex","SOLUSD",1727802696668,16.9868,147.18,147.1,6.798]
["bitfinex","SOLUSD",1727802696969,16.9868,147.18,147.11,1.3591553]
["bitfinex","SOLUSD",1727802697164,20.42761632,147.18,147.11,1.3591553]
["bitfinex","SOLUSD",1727802697466,16.9868,147.18,147.12,23.776884]
["bitfinex","SOLUSD",1727802697668,16.9868,147.18,147.13,1.35912581]
["bitfinex","SOLUSD",1727802697864,3.44081632,147.19,147.15,23.776884]
["bitfinex","SOLUSD",1727802698184,6.7939,147.19,147.15,23.776884]
["bitfinex","SOLUSD",1727802698389,6.7939,147.19,147.17,23.776884]
["bitfinex","SOLUSD",1727802698390,10.23471632,147.19,147.17,23.776884]
["bitfinex","SOLUSD",1727802698690,10.23521632,147.18,147.17,23.776884]
["bitfinex","SOLUSD",1727802698888,6.7944,147.18,147.17,23.776884]
["bitfinex","SOLUSD",1727802699468,6.7944,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1727802699674,6.7944,147.18,147.14,23.776884]
["bitfinex","SOLUSD",1727802700177,6.7949,147.17,147.12,23.7892]
["bitfinex","SOLUSD",1727802700878,6.7946,147.18,147.13,6.7963]
["bitfinex","SOLUSD",1727802701080,16.982,147.22,147.13,6.7963]
["bitfinex","SOLUSD",1727802701269,6.7952,147.17,147.12,23.7892]
["bitfinex","SOLUSD",1727802701475,6.7944,147.18,147.13,1.35901368]
["bitfinex","SOLUSD",1727802701674,6.7939,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1727802701875,6.7939,147.19,147.15,1.3588934]
["bitfinex","SOLUSD",1727802702292,50.42275818,147.25,147.15,1.3588934]
["bitfinex","SOLUSD",1727802702293,6.7934,147.21,147.15,23.776884]
["bitfinex","SOLUSD",1727802702477,6.7931,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1727802702680,30.00079534,147.25,147.15,23.776884]
["bitfinex","SOLUSD",1727802702681,20.0,147.24,147.16,6.7953]
["bitfinex","SOLUSD",1727802702876,30.00079534,147.25,147.16,6.7953]
["bitfinex","SOLUSD",1727802702877,6.7931,147.21,147.16,6.7953]
["bitfinex","SOLUSD",1727802703179,6.794,147.19,147.14,23.7858]
["bitfinex","SOLUSD",1727802703385,6.7935,147.2,147.15,31.93138865]
["bitfinex","SOLUSD",1727802703593,6.7935,147.2,147.15,30.572584]
["bitfinex","SOLUSD",1727802703888,30.00079534,147.25,147.16,16.9877]
["bitfinex","SOLUSD",1727802704079,13.02249534,147.25,147.17,23.776884]
["bitfinex","SOLUSD",1727802704279,13.02249534,147.25,147.16,16.9877]
["bitfinex","SOLUSD",1727802704496,6.793,147.21,147.16,16.9877]
["bitfinex","SOLUSD",1727802704791,13.02249534,147.25,147.1,66.23636892]
["bitfinex","SOLUSD",1727802704792,6.794,147.19,147.15,6.7953]
["bitfinex","SOLUSD",1727802705186,6.794,147.19,147.14,30.572984]
["bitfinex","SOLUSD",1727802705388,6.794,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1727802705600,6.794,147.19,147.14,30.572984]
["bitfinex","SOLUSD",1727802705800,16.9798,147.24,147.14,30.572984]
["bitfinex","SOLUSD",1727802706012,6.7962,147.14,147.09,23.7935]
["bitfinex","SOLUSD",1727802706303,6.7977,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1727802706496,6.7977,147.11,147.06,16.9996]
["bitfinex","SOLUSD",1727802706497,6.7977,147.11,147.06,23.7994]
["bitfinex","SOLUSD",1727802706696,6.7984,147.1,147.06,16.9996]
["bitfinex","SOLUSD",1727802706882,16.99,147.15,147.07,1.35965164]
["bitfinex","SOLUSD",1727802707085,21.0817,147.16,147.06,16.9996]
["bitfinex","SOLUSD",1727802707402,6.7968,147.13,147.04,34.0042]
["bitfinex","SOLUSD",1727802707603,6.7968,147.13,147.08,16.997]
["bitfinex","SOLUSD",1727802707905,6.92543717,147.19,147.12,16.9922]
["bitfinex","SOLUSD",1727802708080,16.9856,147.19,147.09,16.9958]
["bitfinex","SOLUSD",1727802708286,6.7959,147.15,147.1,23.776884]
["bitfinex","SOLUSD",1727802708608,6.0192,147.2,147.12,23.776884]
["bitfinex","SOLUSD",1727802708804,6.7939,147.19,147.14,6.7958]
["bitfinex","SOLUSD",1727802708981,6.7939,147.19,147.13,16.9908]
["bitfinex","SOLUSD",1727802708982,6.7944,147.18,147.13,23.7874]
["bitfinex","SOLUSD",1727802709307,6.794,147.19,147.14,30.572984]
["bitfinex","SOLUSD",1727802709514,6.7944,147.18,147.13,23.7874]
["bitfinex","SOLUSD",1727802709681,12.8127,147.2,147.14,6.7958]
["bitfinex","SOLUSD",1727802709881,6.0192,147.2,147.13,16.9908]
["bitfinex","SOLUSD",1727802710097,6.7943,147.19,147.13,16.9908]
["bitfinex","SOLUSD",1727802710302,6.0192,147.2,147.13,16.9908]
["bitfinex","SOLUSD",1727802710484,6.7949,147.17,147.13,16.9908]
["bitfinex","SOLUSD",1727802710681,23.0029,147.2,147.09,16.9954]
["bitfinex","SOLUSD",1727802710995,23.0029,147.2,147.04,34.0042]
["bitfinex","SOLUSD",1727802711176,6.7947,147.18,147.11,6.7974]
["bitfinex","SOLUSD",1727802711384,20.0,147.19,147.09,16.9963]
["bitfinex","SOLUSD",1727802711782,6.7962,147.14,147.09,16.9963]
["bitfinex","SOLUSD",1727802712005,6.7962,147.14,147.09,23.7948]
["bitfinex","SOLUSD",1727802712298,20.0,147.19,147.07,6.799]
["bitfinex","SOLUSD",1727802712506,6.7973,147.12,147.07,6.799]
["bitfinex","SOLUSD",1727802712702,20.0,147.16,147.06,16.9998]
["bitfinex","SOLUSD",1727802712883,20.0,147.16,147.02,34.0067]
["bitfinex","SOLUSD",1727802712884,16.9905,147.15,147.04,6.8004]
["bitfinex","SOLUSD",1727802713085,6.7992,147.08,147.03,6.8012]
["bitfinex","SOLUSD",1727802713400,6.7992,147.08,147.02,17.0034]
["bitfinex","SOLUSD",1727802713401,6.799,147.08,147.02,6.8017]
["bitfinex","SOLUSD",1727802713603,6.799,147.08,147.03,6.8013]
["bitfinex","SOLUSD",1727802713989,6.7985,147.09,147.03,6.8013]
["bitfinex","SOLUSD",1727802714408,7.68060115,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1727802714706,7.68060115,147.1,146.99,17.007]
["bitfinex","SOLUSD",1727802714906,6.8008,147.05,147.0,6.8024]
["bitfinex","SOLUSD",1727802715108,6.8008,147.05,146.99,23.8101]
["bitfinex","SOLUSD",1727802715410,16.9983,147.08,146.96,17.0112]
["bitfinex","SOLUSD",1727802715591,6.8023,147.01,146.96,23.8154]
["bitfinex","SOLUSD",1727802715791,6.8036,146.98,146.93,6.8059]
["bitfinex","SOLUSD",1727802715991,43.776884,147.09,146.95,6.805]
["bitfinex","SOLUSD",1727802715992,6.8031,147.0,146.95,6.805]
["bitfinex","SOLUSD",1727802716193,6.8023,147.01,146.96,6.8045]
["bitfinex","SOLUSD",1727802716395,12.32658806,147.1,147.0,32.24636892]
["bitfinex","SOLUSD",1727802716396,1.15040115,147.1,147.0,32.24636892]
["bitfinex","SOLUSD",1727802716596,7.94860115,147.1,147.05,23.8002]
["bitfinex","SOLUSD",1727802716799,16.9875,147.17,147.05,16.9999]
["bitfinex","SOLUSD",1727802717002,7.95010003,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1727802717209,1.15340003,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1727802717389,6.7963,147.14,147.09,6.7984]
["bitfinex","SOLUSD",1727802717588,7.94906011,147.15,147.09,6.7984]
["bitfinex","SOLUSD",1727802717791,16.9839,147.2,147.09,6.7984]
["bitfinex","SOLUSD",1727802717792,16.9839,147.2,147.1,6.798]
["bitfinex","SOLUSD",1727802718100,6.7967,147.13,147.09,16.9954]
["bitfinex","SOLUSD",1727802718298,1.15321887,147.17,147.09,16.9954]
["bitfinex","SOLUSD",1727802718501,6.7973,147.12,147.07,6.7994]
["bitfinex","SOLUSD",1727802718700,1.15309099,147.16,147.03,32.24636892]
["bitfinex","SOLUSD",1727802718902,1.15309099,147.16,147.07,6.7994]
["bitfinex","SOLUSD",1727802718903,6.7972,147.12,147.07,6.7994]
["bitfinex","SOLUSD",1727802719216,6.1901,147.13,147.04,17.0012]
["bitfinex","SOLUSD",1727802719430,6.7985,147.09,147.04,23.802]
["bitfinex","SOLUSD",1727802720007,6.1901,147.13,147.05,6.8003]
["bitfinex","SOLUSD",1727802720210,6.7984,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1727802720415,6.7975,147.12,147.07,6.7994]
["bitfinex","SOLUSD",1727802721191,12.9868,147.13,147.08,8.15862163]
["bitfinex","SOLUSD",1727802721391,12.9868,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1727802721603,6.1901,147.13,147.02,32.24636892]
["bitfinex","SOLUSD",1727802721804,6.1901,147.13,147.02,17.0035]
["bitfinex","SOLUSD",1727802722198,6.7989,147.09,147.04,6.8008]
["bitfinex","SOLUSD",1727802722514,6.1901,147.13,147.02,17.0035]
["bitfinex","SOLUSD",1727802722716,6.7996,147.07,147.02,23.8048]
["bitfinex","SOLUSD",1727802722922,6.799,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1727802723209,6.1901,147.13,147.03,32.24636892]
["bitfinex","SOLUSD",1727802723417,1.15309099,147.16,147.04,20.0]
["bitfinex","SOLUSD",1727802723714,6.7957,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1727802724023,13.05407197,147.17,147.06,32.24636892]
["bitfinex","SOLUSD",1727802724221,13.05407197,147.17,147.12,16.9922]
["bitfinex","SOLUSD",1727802724522,13.05407197,147.17,147.14,6.7957]
["bitfinex","SOLUSD",1727802724523,6.91437197,147.17,147.14,6.7957]
["bitfinex","SOLUSD",1727802724722,13.3527,147.22,147.16,6.7953]
["bitfinex","SOLUSD",1727802724896,6.5602,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1727802725093,6.5602,147.22,147.16,23.776884]
["bitfinex","SOLUSD",1727802725320,6.5602,147.22,147.18,16.9857]
["bitfinex","SOLUSD",1727802725810,6.5602,147.22,147.16,23.776884]
["bitfinex","SOLUSD",1727802726020,13.3531,147.22,147.15,30.572484]
["bitfinex","SOLUSD",1727802726200,13.53941579,147.26,147.17,6.7948]
["bitfinex","SOLUSD",1727802726507,6.792,147.23,147.17,6.7948]
["bitfinex","SOLUSD",1727802726719,6.7926,147.22,147.17,6.7948]
["bitfinex","SOLUSD",1727802726906,6.7934,147.2,147.14,16.9897]
["bitfinex","SOLUSD",1727802727222,6.7942,147.19,147.14,16.9897]
["bitfinex","SOLUSD",1727802727912,6.7935,147.2,147.14,23.7859]
["bitfinex","SOLUSD",1727802728109,16.9792,147.24,147.1,16.9943]
["bitfinex","SOLUSD",1727802728309,6.7956,147.16,147.1,23.7919]
["bitfinex","SOLUSD",1727802728516,6.7956,147.16,147.1,16.9943]
["bitfinex","SOLUSD",1727802728718,20.0,147.23,147.06,32.24636892]
["bitfinex","SOLUSD",1727802728719,6.7976,147.11,147.06,23.7986]
["bitfinex","SOLUSD",1727802728924,6.7976,147.11,147.02,15.3898]
["bitfinex","SOLUSD",1727802728925,6.7978,147.11,147.02,15.3898]
["bitfinex","SOLUSD",1727802729226,6.7971,147.13,147.07,6.7994]
["bitfinex","SOLUSD",1727802729426,20.0,147.18,147.05,17.0005]
["bitfinex","SOLUSD",1727802729725,6.6467,147.14,147.01,17.0046]
["bitfinex","SOLUSD",1727802729922,6.7991,147.08,147.01,23.8064]
["bitfinex","SOLUSD",1727802730125,6.7991,147.08,147.01,17.0046]
["bitfinex","SOLUSD",1727802730312,6.7991,147.08,147.02,6.8017]
["bitfinex","SOLUSD",1727802730505,16.9918,147.13,147.01,23.8067]
["bitfinex","SOLUSD",1727802730709,6.8008,147.04,146.99,6.8028]
["bitfinex","SOLUSD",1727802730908,16.9955,147.1,146.97,17.0093]
["bitfinex","SOLUSD",1727802730909,20.0,147.09,146.97,17.0093]
["bitfinex","SOLUSD",1727802731109,16.9955,147.1,146.98,1.36032949]
["bitfinex","SOLUSD",1727802731324,6.7999,147.06,147.01,6.8022]
["bitfinex","SOLUSD",1727802731526,6.7999,147.06,147.0,23.8088]
["bitfinex","SOLUSD",1727802731832,15.0903,147.11,147.01,6.8021]
["bitfinex","SOLUSD",1727802731833,6.7994,147.07,147.01,6.8021]
["bitfinex","SOLUSD",1727802732042,15.0903,147.11,147.02,1.36015423]
["bitfinex","SOLUSD",1727802732325,6.7981,147.1,147.04,6.8007]
["bitfinex","SOLUSD",1727802732702,15.0903,147.11,147.04,6.8007]
["bitfinex","SOLUSD",1727802732929,21.8883,147.11,147.05,6.8003]
["bitfinex","SOLUSD",1727802733113,21.8883,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1727802733114,15.0903,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1727802733305,15.0903,147.11,147.05,6.8004]
["bitfinex","SOLUSD",1727802733826,6.7981,147.1,147.05,6.8004]
["bitfinex","SOLUSD",1727802734035,21.8879,147.11,147.05,6.8004]
["bitfinex","SOLUSD",1727802734342,15.0903,147.11,146.99,17.0069]
["bitfinex","SOLUSD",1727802734628,15.0903,147.11,147.02,17.0043]
["bitfinex","SOLUSD",1727802734810,15.0903,147.11,146.97,52.57433987]
["bitfinex","SOLUSD",1727802734811,6.799,147.09,147.03,1.36011567]
["bitfinex","SOLUSD",1727802735012,21.8882,147.11,147.04,6.8008]
["bitfinex","SOLUSD",1727802735240,6.7981,147.1,147.04,6.8008]
["bitfinex","SOLUSD",1727802735415,15.0903,147.11,146.98,34.0164]
["bitfinex","SOLUSD",1727802735624,21.888,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1727802735827,15.0903,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1727802736143,6.7969,147.13,147.07,23.7974]
["bitfinex","SOLUSD",1727802736309,6.7973,147.12,147.07,23.7974]
["bitfinex","SOLUSD",1727802736927,6.6467,147.14,147.08,6.7988]
["bitfinex","SOLUSD",1727802737115,6.7968,147.13,147.08,6.7988]
["bitfinex","SOLUSD",1727802737536,6.6467,147.14,147.08,6.7988]
["bitfinex","SOLUSD",1727802737830,6.6467,147.14,147.04,43.776884]
["bitfinex","SOLUSD",1727802738035,6.6467,147.14,147.07,16.9986]
["bitfinex","SOLUSD",1727802738328,6.6467,147.14,147.08,6.7985]
["bitfinex","SOLUSD",1727802738532,6.6467,147.14,147.07,16.9986]
["bitfinex","SOLUSD",1727802738712,6.7967,147.13,147.07,23.7976]
["bitfinex","SOLUSD",1727802739410,6.6467,147.14,147.07,16.9986]
["bitfinex","SOLUSD",1727802739831,13.4431,147.14,147.09,6.7984]
["bitfinex","SOLUSD",1727802740071,6.1034,147.18,147.1,23.776884]
["bitfinex","SOLUSD",1727802740542,12.8959,147.22,147.17,6.7948]
["bitfinex","SOLUSD",1727802741134,12.8959,147.22,147.17,16.987]
["bitfinex","SOLUSD",1727802741135,6.1034,147.22,147.17,16.987]
["bitfinex","SOLUSD",1727802741632,15.5277,147.25,147.21,6.793]
["bitfinex","SOLUSD",1727802741837,15.5277,147.25,147.2,23.7765]
["bitfinex","SOLUSD",1727802741838,22.3189,147.25,147.2,23.7765]
["bitfinex","SOLUSD",1727802742038,15.5277,147.25,147.2,23.7765]
["bitfinex","SOLUSD",1727802742217,22.319,147.25,147.21,1.3584628]
["bitfinex","SOLUSD",1727802742537,22.319,147.25,147.2,23.7765]
["bitfinex","SOLUSD",1727802742538,6.7922,147.23,147.17,6.7947]
["bitfinex","SOLUSD",1727802742753,6.7925,147.22,147.17,30.571684]
["bitfinex","SOLUSD",1727802743030,6.7925,147.22,147.17,6.7948]
["bitfinex","SOLUSD",1727802743239,6.7925,147.22,147.16,16.9872]
["bitfinex","SOLUSD",1727802743441,15.5277,147.25,147.16,16.9872]
["bitfinex","SOLUSD",1727802743729,6.7935,147.2,147.14,20.0]
["bitfinex","SOLUSD",1727802743939,6.7935,147.2,147.14,26.7961]
["bitfinex","SOLUSD",1727802744147,20.0,147.23,147.06,49.4625]
["bitfinex","SOLUSD",1727802744324,20.0,147.23,147.13,6.7966]
["bitfinex","SOLUSD",1727802744325,6.7943,147.19,147.13,6.7966]
["bitfinex","SOLUSD",1727802744525,6.7943,147.19,147.14,6.7962]
["bitfinex","SOLUSD",1727802744837,15.5277,147.25,147.04,4.80299243]
["bitfinex","SOLUSD",1727802744838,16.11855884,147.21,147.04,17.0021]
["bitfinex","SOLUSD",1727802745044,6.8013,147.03,147.02,8.80754481]
["bitfinex","SOLUSD",1727802745435,6.8012,147.04,147.02,8.80754481]
["bitfinex","SOLUSD",1727802745629,6.8012,147.04,146.98,6.8032]
["bitfinex","SOLUSD",1727802745830,6.8015,147.03,146.98,6.8032]
["bitfinex","SOLUSD",1727802746028,6.8019,147.02,146.96,23.8144]
["bitfinex","SOLUSD",1727802746236,6.8019,147.02,146.97,6.8038]
["bitfinex","SOLUSD",1727802746541,6.8012,147.04,146.98,6.8035]
["bitfinex","SOLUSD",1727802746726,6.4983,147.05,146.99,17.0077]
["bitfinex","SOLUSD",1727802747565,6.4983,147.05,147.0,6.8026]
["bitfinex","SOLUSD",1727802747748,13.2989,147.05,147.0,6.8026]
["bitfinex","SOLUSD",1727802749153,6.8006,147.05,147.0,6.8026]
["bitfinex","SOLUSD",1727802750543,6.8,147.06,147.0,6.8026]
["bitfinex","SOLUSD",1727802750731,6.8,147.06,147.01,6.8019]
["bitfinex","SOLUSD",1727802751141,6.3603,147.1,147.06,6.7999]
["bitfinex","SOLUSD",1727802751564,7.9472765,147.14,147.05,17.0]
["bitfinex","SOLUSD",1727802751851,7.9472765,147.14,147.09,6.7984]
["bitfinex","SOLUSD",1727802751852,6.7966,147.14,147.09,6.7984]
["bitfinex","SOLUSD",1727802752054,6.1005,147.15,147.07,16.9977]
["bitfinex","SOLUSD",1727802752355,6.7967,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1727802752572,6.1005,147.15,147.05,52.57433987]
["bitfinex","SOLUSD",1727802752864,6.1005,147.15,147.09,16.9955]
["bitfinex","SOLUSD",1727802753052,6.1005,147.15,147.11,6.7972]
["bitfinex","SOLUSD",1727802753360,6.1005,147.15,147.09,16.9955]
["bitfinex","SOLUSD",1727802754653,6.7967,147.13,147.09,16.9955]
["bitfinex","SOLUSD",1727802754829,6.7967,147.13,147.07,6.7994]
["bitfinex","SOLUSD",1727802755031,6.7967,147.13,147.08,6.7988]
["bitfinex","SOLUSD",1727802755535,6.1005,147.15,147.05,43.776884]
["bitfinex","SOLUSD",1727802755733,12.8967,147.15,147.09,6.7984]
["bitfinex","SOLUSD",1727802755953,6.7962,147.14,147.09,6.7984]
["bitfinex","SOLUSD",1727802756550,6.7967,147.13,147.08,16.9972]
["bitfinex","SOLUSD",1727802756944,6.7976,147.11,147.06,6.7999]
["bitfinex","SOLUSD",1727802757137,6.7972,147.12,147.06,6.7999]
["bitfinex","SOLUSD",1727802757345,6.7972,147.12,147.07,6.7993]
["bitfinex","SOLUSD",1727802757973,20.0,147.14,147.04,17.0011]
["bitfinex","SOLUSD",1727802758459,6.798,147.11,147.05,6.8003]
["bitfinex","SOLUSD",1727802758652,6.7967,147.13,147.07,6.7994]
["bitfinex","SOLUSD",1727802758866,6.7967,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1727802759169,6.1005,147.15,147.07,16.9986]
["bitfinex","SOLUSD",1727802759755,6.7976,147.11,147.06,6.7999]
["bitfinex","SOLUSD",1727802759955,6.7971,147.13,147.07,6.7993]
["bitfinex","SOLUSD",1727802760176,6.7967,147.13,147.08,6.7986]
["bitfinex","SOLUSD",1727802760351,6.1005,147.15,147.07,16.9986]
["bitfinex","SOLUSD",1727802760973,6.7974,147.12,147.07,23.7979]
["bitfinex","SOLUSD",1727802761153,23.776884,147.13,147.04,17.0018]
["bitfinex","SOLUSD",1727802761355,20.0,147.1,146.97,6.5739]
["bitfinex","SOLUSD",1727802761679,6.7995,147.07,147.02,23.8053]
["bitfinex","SOLUSD",1727802761877,6.8,147.06,147.02,17.0036]
["bitfinex","SOLUSD",1727802762075,6.8,147.06,147.02,23.8053]
["bitfinex","SOLUSD",1727802762259,6.8004,147.05,146.99,17.0075]
["bitfinex","SOLUSD",1727802762594,20.0,147.1,146.99,17.0075]
["bitfinex","SOLUSD",1727802762595,20.0,147.1,147.0,6.8023]
["bitfinex","SOLUSD",1727802762780,6.8013,147.03,146.99,23.8106]
["bitfinex","SOLUSD",1727802762982,6.8013,147.03,146.9,16.5392]
["bitfinex","SOLUSD",1727802762983,6.8017,147.02,146.97,6.804]
["bitfinex","SOLUSD",1727802763280,6.8031,146.99,146.94,6.8053]
["bitfinex","SOLUSD",1727802763662,6.8041,146.98,146.93,23.8204]
["bitfinex","SOLUSD",1727802763858,17.004,147.03,146.93,17.0146]
["bitfinex","SOLUSD",1727802764170,6.805,146.95,146.9,17.0181]
["bitfinex","SOLUSD",1727802764473,6.8041,146.97,146.92,6.8063]
["bitfinex","SOLUSD",1727802764671,6.8041,146.97,146.9,17.0181]
["bitfinex","SOLUSD",1727802764672,6.8037,146.98,146.93,6.8059]
["bitfinex","SOLUSD",1727802764851,6.477,147.0,146.96,6.8041]
["bitfinex","SOLUSD",1727802765058,6.477,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1727802765257,6.477,147.0,146.92,17.0157]
["bitfinex","SOLUSD",1727802765462,6.477,147.0,146.95,6.8046]
["bitfinex","SOLUSD",1727802765666,6.477,147.0,146.94,17.0129]
["bitfinex","SOLUSD",1727802765863,6.477,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1727802766471,13.2797,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1727802766673,13.2797,147.0,146.94,17.0129]
["bitfinex","SOLUSD",1727802766674,6.477,147.0,146.94,17.0129]
["bitfinex","SOLUSD",1727802767061,6.8032,146.99,146.94,23.8183]
["bitfinex","SOLUSD",1727802767381,6.8032,146.99,146.91,17.0171]
["bitfinex","SOLUSD",1727802767382,20.0,146.99,146.91,17.0171]
["bitfinex","SOLUSD",1727802767678,6.477,147.0,146.91,17.0171]
["bitfinex","SOLUSD",1727802768475,6.8035,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1727802768668,6.8037,146.98,146.93,6.8059]
["bitfinex","SOLUSD",1727802769067,6.8032,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1727802769286,6.477,147.0,146.91,17.0171]
["bitfinex","SOLUSD",1727802769575,6.8045,146.97,146.92,6.8059]
["bitfinex","SOLUSD",1727802769967,6.477,147.0,146.91,17.0171]
["bitfinex","SOLUSD",1727802770281,6.8046,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1727802770970,6.8046,146.96,146.91,17.0171]
["bitfinex","SOLUSD",1727802770971,20.0,146.99,146.88,17.0202]
["bitfinex","SOLUSD",1727802771173,6.8049,146.96,146.91,6.8067]
["bitfinex","SOLUSD",1727802771755,20.0,146.99,146.88,17.0202]
["bitfinex","SOLUSD",1727802771955,20.0,146.99,146.87,1.4242153]
["bitfinex","SOLUSD",1727802771956,20.0,146.99,146.9,17.0174]
["bitfinex","SOLUSD",1727802772477,6.8051,146.95,146.9,23.8246]
["bitfinex","SOLUSD",1727802772975,6.8046,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1727802773682,6.8042,146.97,146.92,6.8064]
["bitfinex","SOLUSD",1727802773890,6.8042,146.97,146.9,17.0174]
["bitfinex","SOLUSD",1727802774186,6.8041,146.97,146.92,17.0152]
["bitfinex","SOLUSD",1727802774356,6.8041,146.97,146.92,23.8214]
["bitfinex","SOLUSD",1727802774559,6.477,147.0,146.92,17.0152]
["bitfinex","SOLUSD",1727802774560,6.8046,146.96,146.92,17.0152]
["bitfinex","SOLUSD",1727802774777,6.8056,146.94,146.89,23.8267]
["bitfinex","SOLUSD",1727802774977,6.8056,146.94,146.89,17.0193]
["bitfinex","SOLUSD",1727802775163,6.8056,146.94,146.89,23.827]
["bitfinex","SOLUSD",1727802775361,6.8061,146.93,146.89,17.0193]
["bitfinex","SOLUSD",1727802775564,6.8056,146.94,146.89,23.827]
["bitfinex","SOLUSD",1727802775969,20.0,146.96,146.89,17.0193]
["bitfinex","SOLUSD",1727802776167,6.8041,146.97,146.93,6.8057]
["bitfinex","SOLUSD",1727802776375,6.477,147.0,146.91,17.0163]
["bitfinex","SOLUSD",1727802776376,6.8051,146.95,146.91,17.0163]
["bitfinex","SOLUSD",1727802777066,6.8051,146.95,146.91,23.8231]
["bitfinex","SOLUSD",1727802777265,20.0,146.97,146.88,17.0203]
["bitfinex","SOLUSD",1727802777472,6.8054,146.95,146.9,6.8072]
["bitfinex","SOLUSD",1727802777767,6.8054,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727802778161,20.0,146.99,146.91,6.8068]
["bitfinex","SOLUSD",1727802778385,6.8044,146.97,146.92,6.8064]
["bitfinex","SOLUSD",1727802778679,6.8042,146.97,146.92,6.8063]
["bitfinex","SOLUSD",1727802778879,6.8045,146.96,146.91,6.8067]
["bitfinex","SOLUSD",1727802779361,6.8041,146.97,146.92,6.8062]
["bitfinex","SOLUSD",1727802779687,20.0,146.99,146.9,17.0172]
["bitfinex","SOLUSD",1727802779877,37.0087,146.99,146.87,1.4242153]
["bitfinex","SOLUSD",1727802780081,6.807,146.91,146.87,25.2541153]
["bitfinex","SOLUSD",1727802780259,17.0123,146.96,146.87,18.4455153]
["bitfinex","SOLUSD",1727802780456,20.0,146.95,146.87,1.4242153]
["bitfinex","SOLUSD",1727802780682,20.0,146.95,146.9,6.807]
["bitfinex","SOLUSD",1727802780989,6.805,146.95,146.9,6.8069]
["bitfinex","SOLUSD",1727802781199,17.011,146.97,146.87,1.4242153]
["bitfinex","SOLUSD",1727802781486,6.8082,146.88,146.87,1.4242153]
["bitfinex","SOLUSD",1727802781880,26.8082,146.88,146.87,1.4242153]
["bitfinex","SOLUSD",1727802782262,6.8082,146.88,146.87,1.4242153]
["bitfinex","SOLUSD",1727802783087,6.8074,146.9,146.87,1.4242153]
["bitfinex","SOLUSD",1727802783380,6.8068,146.92,146.87,8.2328153]
["bitfinex","SOLUSD",1727802783586,6.6236,146.93,146.87,8.2328153]
["bitfinex","SOLUSD",1727802783782,6.6236,146.93,146.87,1.4242153]
["bitfinex","SOLUSD",1727802783983,6.807,146.91,146.87,1.4242153]
["bitfinex","SOLUSD",1727802784188,6.8067,146.92,146.87,8.2328153]
["bitfinex","SOLUSD",1727802784487,6.807,146.91,146.87,1.4242153]
["bitfinex","SOLUSD",1727802785191,6.6236,146.93,146.92,6.8064]
["bitfinex","SOLUSD",1727802785367,6.8041,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1727802785368,6.6602,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1727802785573,6.8049,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1727802785775,6.6602,146.97,146.87,1.4242153]
["bitfinex","SOLUSD",1727802786281,6.6602,146.97,146.88,17.0198]
["bitfinex","SOLUSD",1727802786589,6.6602,146.97,146.88,23.8276]
["bitfinex","SOLUSD",1727802786786,6.8065,146.92,146.88,17.0198]
["bitfinex","SOLUSD",1727802787182,6.8069,146.91,146.87,1.4242153]
["bitfinex","SOLUSD",1727802787487,20.0,146.94,146.87,1.4242153]
["bitfinex","SOLUSD",1727802787881,6.8082,146.88,146.87,1.4242153]
["bitfinex","SOLUSD",1727802788996,20.0,146.94,146.87,1.4242153]
["bitfinex","SOLUSD",1727802789194,13.3665,146.88,146.87,1.4242153]
["bitfinex","SOLUSD",1727802789787,6.5583,146.88,146.87,1.4242153]
["bitfinex","SOLUSD",1727802789991,13.3665,146.88,146.87,1.4242153]
["bitfinex","SOLUSD",1727802790191,33.3665,146.88,146.87,1.4242153]
["bitfinex","SOLUSD",1727802790491,13.3665,146.88,146.87,1.4242153]
["bitfinex","SOLUSD",1727802790668,33.3665,146.88,146.87,1.4242153]
["bitfinex","SOLUSD",1727802792276,6.5583,146.88,146.87,1.4242153]
["bitfinex","SOLUSD",1727802792601,13.3665,146.88,146.87,1.4242153]
["bitfinex","SOLUSD",1727802793890,33.3665,146.88,146.87,1.4242153]
["bitfinex","SOLUSD",1727802794286,6.5583,146.88,146.87,1.4242153]
["bitfinex","SOLUSD",1727802794596,13.3665,146.88,146.87,1.4242153]
["bitfinex","SOLUSD",1727802795892,33.3665,146.88,146.87,1.4242153]
["bitfinex","SOLUSD",1727802801597,33.3665,146.88,146.76,15.4137]
["bitfinex","SOLUSD",1727802801598,6.8119,146.81,146.76,15.4137]
["bitfinex","SOLUSD",1727802801797,17.0243,146.85,146.74,6.3761]
["bitfinex","SOLUSD",1727802801798,6.8122,146.8,146.74,6.3761]
["bitfinex","SOLUSD",1727802802097,6.8115,146.81,146.74,23.4123]
["bitfinex","SOLUSD",1727802802296,6.8125,146.79,146.74,23.8509]
["bitfinex","SOLUSD",1727802802601,20.0,146.86,146.77,6.8132]
["bitfinex","SOLUSD",1727802802602,6.8111,146.82,146.77,6.8132]
["bitfinex","SOLUSD",1727802802900,6.8107,146.83,146.78,6.8128]
["bitfinex","SOLUSD",1727802803080,6.8107,146.83,146.76,17.0339]
["bitfinex","SOLUSD",1727802803402,6.5583,146.88,146.8,17.0291]
["bitfinex","SOLUSD",1727802803708,6.8102,146.84,146.79,6.8121]
["bitfinex","SOLUSD",1727802803993,6.8102,146.84,146.78,6.8128]
["bitfinex","SOLUSD",1727802804190,6.8102,146.84,146.77,17.0328]
["bitfinex","SOLUSD",1727802804388,6.8106,146.83,146.78,6.8128]
["bitfinex","SOLUSD",1727802804592,6.811,146.82,146.77,17.0328]
["bitfinex","SOLUSD",1727802804805,6.8116,146.81,146.74,17.0366]
["bitfinex","SOLUSD",1727802805093,6.811,146.82,146.75,1.36256451]
["bitfinex","SOLUSD",1727802805300,6.811,146.82,146.77,6.8132]
["bitfinex","SOLUSD",1727802805600,20.0,146.85,146.75,6.8142]
["bitfinex","SOLUSD",1727802805801,6.8116,146.81,146.75,8.176846]
["bitfinex","SOLUSD",1727802806002,6.811,146.82,146.76,17.034]
["bitfinex","SOLUSD",1727802806399,20.0,146.85,146.77,6.8133]
["bitfinex","SOLUSD",1727802806592,20.0,146.85,146.76,17.034]
["bitfinex","SOLUSD",1727802806792,6.3217,146.8,146.72,0.846113]
["bitfinex","SOLUSD",1727802806994,6.3217,146.8,146.74,17.036]
["bitfinex","SOLUSD",1727802807199,6.3217,146.84,146.74,17.036]
["bitfinex","SOLUSD",1727802807379,6.8128,146.79,146.74,17.036]
["bitfinex","SOLUSD",1727802807583,6.8129,146.78,146.73,6.8148]
["bitfinex","SOLUSD",1727802807996,6.8129,146.78,146.72,0.846113]
["bitfinex","SOLUSD",1727802808310,20.0,146.8,146.72,0.846113]
["bitfinex","SOLUSD",1727802808482,6.8141,146.76,146.72,0.846113]
["bitfinex","SOLUSD",1727802808814,6.8147,146.74,146.72,0.846113]
["bitfinex","SOLUSD",1727802809185,6.8143,146.75,146.72,0.846113]
["bitfinex","SOLUSD",1727802810087,6.8152,146.73,146.72,0.846113]
["bitfinex","SOLUSD",1727802810707,26.8152,146.73,146.72,0.846113]
["bitfinex","SOLUSD",1727802811211,20.0,146.76,146.72,0.846113]
["bitfinex","SOLUSD",1727802811424,6.8152,146.73,146.72,0.846113]
["bitfinex","SOLUSD",1727802811583,26.8152,146.73,146.72,0.846113]
["bitfinex","SOLUSD",1727802811784,6.8152,146.73,146.72,0.846113]
["bitfinex","SOLUSD",1727802812288,6.8147,146.74,146.72,0.846113]
["bitfinex","SOLUSD",1727802812882,20.0,146.76,146.72,0.846113]
["bitfinex","SOLUSD",1727802813084,6.8151,146.74,146.72,0.846113]
["bitfinex","SOLUSD",1727802813396,6.8152,146.73,146.72,0.846113]
["bitfinex","SOLUSD",1727802813782,23.776884,146.73,146.6,17.0526]
["bitfinex","SOLUSD",1727802814008,6.819,146.65,146.6,23.8734]
["bitfinex","SOLUSD",1727802814186,6.819,146.65,146.6,17.0526]
["bitfinex","SOLUSD",1727802814590,6.8195,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1727802814886,6.8199,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1727802815088,6.8203,146.63,146.57,25.3029153]
["bitfinex","SOLUSD",1727802815406,6.8209,146.61,146.57,1.4242153]
["bitfinex","SOLUSD",1727802815585,6.8208,146.61,146.57,1.4242153]
["bitfinex","SOLUSD",1727802815784,20.0,146.65,146.57,1.4242153]
["bitfinex","SOLUSD",1727802815999,6.8189,146.66,146.57,1.4242153]
["bitfinex","SOLUSD",1727802816206,20.0,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1727802816387,13.1641,146.7,146.64,6.8193]
["bitfinex","SOLUSD",1727802816580,6.3471,146.7,146.64,6.8193]
["bitfinex","SOLUSD",1727802816886,6.3471,146.7,146.63,23.8687]
["bitfinex","SOLUSD",1727802817088,6.8174,146.69,146.63,23.8687]
["bitfinex","SOLUSD",1727802817298,22.4357,146.74,146.64,23.776884]
["bitfinex","SOLUSD",1727802817504,6.8156,146.73,146.67,6.8176]
["bitfinex","SOLUSD",1727802817689,22.4357,146.74,146.63,23.776884]
["bitfinex","SOLUSD",1727802818095,17.0382,146.73,146.62,15.7438]
["bitfinex","SOLUSD",1727802818295,6.8184,146.67,146.62,15.7438]
["bitfinex","SOLUSD",1727802818508,17.0382,146.73,146.59,23.8752]
["bitfinex","SOLUSD",1727802818509,6.8177,146.68,146.59,17.0539]
["bitfinex","SOLUSD",1727802818800,6.8181,146.67,146.61,6.8207]
["bitfinex","SOLUSD",1727802819003,20.0,146.72,146.57,17.8583153]
["bitfinex","SOLUSD",1727802819305,20.0,146.68,146.57,17.8583153]
["bitfinex","SOLUSD",1727802819483,6.8208,146.61,146.57,17.8583153]
["bitfinex","SOLUSD",1727802819686,17.0465,146.66,146.57,17.8583153]
["bitfinex","SOLUSD",1727802820189,6.8205,146.62,146.58,1.36423852]
["bitfinex","SOLUSD",1727802820390,6.8205,146.62,146.57,24.6809153]
["bitfinex","SOLUSD",1727802820613,23.6892,146.66,146.57,1.4242153]
["bitfinex","SOLUSD",1727802820913,6.8209,146.61,146.57,1.4242153]
["bitfinex","SOLUSD",1727802821082,6.8202,146.63,146.57,8.2464153]
["bitfinex","SOLUSD",1727802821410,6.8221,146.59,146.57,1.4242153]
["bitfinex","SOLUSD",1727802821589,6.8222,146.58,146.57,1.4242153]
["bitfinex","SOLUSD",1727802823187,26.8222,146.58,146.57,1.4242153]
["bitfinex","SOLUSD",1727802823605,33.3438,146.58,146.57,1.4242153]
["bitfinex","SOLUSD",1727802824802,42.4381,146.58,146.46,8.0922865]
["bitfinex","SOLUSD",1727802825006,6.8258,146.51,146.46,8.0922865]
["bitfinex","SOLUSD",1727802825313,6.826,146.5,146.46,8.0922865]
["bitfinex","SOLUSD",1727802825607,17.061,146.54,146.46,8.0922865]
["bitfinex","SOLUSD",1727802826007,42.4381,146.58,146.46,8.0922865]
["bitfinex","SOLUSD",1727802826008,17.0568,146.57,146.46,8.0922865]
["bitfinex","SOLUSD",1727802826208,20.0,146.56,146.46,25.1607865]
["bitfinex","SOLUSD",1727802826411,6.8249,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1727802826611,6.8249,146.53,146.46,25.1607865]
["bitfinex","SOLUSD",1727802826612,6.8251,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1727802827000,20.0,146.56,146.46,25.1607865]
["bitfinex","SOLUSD",1727802827210,20.0,146.56,146.46,31.9884865]
["bitfinex","SOLUSD",1727802827422,6.825,146.52,146.46,31.9884865]
["bitfinex","SOLUSD",1727802827598,6.5216,146.58,146.47,1.36530563]
["bitfinex","SOLUSD",1727802827919,6.5216,146.58,146.5,17.0646]
["bitfinex","SOLUSD",1727802828218,6.8239,146.55,146.5,17.0646]
["bitfinex","SOLUSD",1727802828514,6.8232,146.56,146.5,23.8901]
["bitfinex","SOLUSD",1727802829016,6.8216,146.6,146.53,17.0613]
["bitfinex","SOLUSD",1727802829189,6.8219,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1727802829392,29.241249,146.62,146.54,6.8239]
["bitfinex","SOLUSD",1727802829393,6.4575,146.62,146.55,17.0583]
["bitfinex","SOLUSD",1727802829614,6.8208,146.61,146.55,17.0583]
["bitfinex","SOLUSD",1727802829792,6.8213,146.6,146.55,17.0583]
["bitfinex","SOLUSD",1727802829991,6.8224,146.58,146.53,6.8245]
["bitfinex","SOLUSD",1727802830203,6.8218,146.59,146.53,6.8243]
["bitfinex","SOLUSD",1727802830416,6.4575,146.62,146.51,6.1517]
["bitfinex","SOLUSD",1727802830417,23.509,146.62,146.51,6.1517]
["bitfinex","SOLUSD",1727802830713,23.509,146.62,146.52,6.8246]
["bitfinex","SOLUSD",1727802830917,23.509,146.62,146.49,16.1679]
["bitfinex","SOLUSD",1727802830918,6.8216,146.6,146.49,50.2985]
["bitfinex","SOLUSD",1727802831091,6.4575,146.62,146.53,17.0604]
["bitfinex","SOLUSD",1727802831292,6.4575,146.62,146.57,0.68226786]
["bitfinex","SOLUSD",1727802831293,6.8223,146.58,146.57,0.68226786]
["bitfinex","SOLUSD",1727802833226,26.8223,146.58,146.57,0.68226786]
["bitfinex","SOLUSD",1727802833726,6.8223,146.58,146.57,0.68226786]
["bitfinex","SOLUSD",1727802833902,26.8223,146.58,146.57,0.68226786]
["bitfinex","SOLUSD",1727802834306,6.8223,146.58,146.57,0.68226786]
["bitfinex","SOLUSD",1727802834510,26.8223,146.58,146.57,0.68226786]
["bitfinex","SOLUSD",1727802836796,6.8223,146.58,146.57,0.68226786]
["bitfinex","SOLUSD",1727802837219,6.8217,146.59,146.57,0.68226786]
["bitfinex","SOLUSD",1727802837426,6.8213,146.6,146.57,0.68226786]
["bitfinex","SOLUSD",1727802837620,6.8214,146.6,146.57,0.68226786]
["bitfinex","SOLUSD",1727802837822,6.8218,146.59,146.57,0.68226786]
["bitfinex","SOLUSD",1727802838123,6.8222,146.58,146.57,0.68226786]
["bitfinex","SOLUSD",1727802839207,26.8222,146.58,146.57,0.68226786]
["bitfinex","SOLUSD",1727802841337,13.2779,146.62,146.58,6.8222]
["bitfinex","SOLUSD",1727802841509,13.2779,146.62,146.57,0.68226786]
["bitfinex","SOLUSD",1727802841510,6.8209,146.61,146.57,0.68226786]
["bitfinex","SOLUSD",1727802841713,6.4575,146.62,146.57,0.68226786]
["bitfinex","SOLUSD",1727802841919,6.8222,146.58,146.57,0.68226786]
["bitfinex","SOLUSD",1727802843620,26.8222,146.58,146.57,0.68226786]
["bitfinex","SOLUSD",1727802843819,6.8222,146.58,146.57,0.68226786]
["bitfinex","SOLUSD",1727802844049,26.8222,146.58,146.57,0.68226786]
["bitfinex","SOLUSD",1727802845120,6.8222,146.58,146.57,0.68226786]
["bitfinex","SOLUSD",1727802846615,26.8222,146.58,146.57,0.68226786]
["bitfinex","SOLUSD",1727802847020,6.4575,146.62,146.57,0.68226786]
["bitfinex","SOLUSD",1727802847342,20.48,146.64,146.57,0.68226786]
["bitfinex","SOLUSD",1727802847515,6.8222,146.58,146.57,0.68226786]
["bitfinex","SOLUSD",1727802847929,6.8199,146.63,146.57,0.68226786]
["bitfinex","SOLUSD",1727802848136,6.8195,146.64,146.59,6.8213]
["bitfinex","SOLUSD",1727802848336,13.08107751,146.66,146.58,6.8218]
["bitfinex","SOLUSD",1727802848337,6.8199,146.63,146.58,6.8218]
["bitfinex","SOLUSD",1727802848638,33.56107751,146.66,146.57,0.68226786]
["bitfinex","SOLUSD",1727802848838,13.08107751,146.66,146.57,0.68226786]
["bitfinex","SOLUSD",1727802849067,13.08107751,146.66,146.57,7.50446786]
["bitfinex","SOLUSD",1727802849237,6.8208,146.61,146.57,0.68226786]
["bitfinex","SOLUSD",1727802849554,6.8203,146.62,146.57,7.50476786]
["bitfinex","SOLUSD",1727802849752,13.08107751,146.66,146.57,0.68226786]
["bitfinex","SOLUSD",1727802849953,6.8219,146.59,146.57,0.68226786]
["bitfinex","SOLUSD",1727802850162,6.8222,146.58,146.57,0.68226786]
["bitfinex","SOLUSD",1727802851038,6.8218,146.59,146.57,0.68226786]
["bitfinex","SOLUSD",1727802851661,6.8222,146.58,146.57,0.68226786]
["bitfinex","SOLUSD",1727802851833,26.8222,146.58,146.57,0.68226786]
["bitfinex","SOLUSD",1727802852639,32.9608,146.58,146.57,0.68226786]
["bitfinex","SOLUSD",1727802853248,56.737684,146.58,146.57,0.68226786]
["bitfinex","SOLUSD",1727802853541,32.9608,146.58,146.57,0.68226786]
["bitfinex","SOLUSD",1727802855065,32.9608,146.58,146.57,6.786e-05]
["bitfinex","SOLUSD",1727802856963,56.737684,146.58,146.57,6.786e-05]
["bitfinex","SOLUSD",1727802857360,32.9608,146.58,146.57,6.786e-05]
["bitfinex","SOLUSD",1727802857542,6.8264,146.49,146.46,8.0922865]
["bitfinex","SOLUSD",1727802857742,34.1174,146.56,146.46,8.0922865]
["bitfinex","SOLUSD",1727802857743,26.825,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1727802857957,6.8263,146.5,146.46,8.0922865]
["bitfinex","SOLUSD",1727802858146,6.826,146.5,146.46,8.0922865]
["bitfinex","SOLUSD",1727802858347,6.8259,146.5,146.46,14.9198865]
["bitfinex","SOLUSD",1727802858555,20.0,146.55,146.48,6.8268]
["bitfinex","SOLUSD",1727802858556,6.8253,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1727802858872,6.8246,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1727802859166,6.825,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1727802859363,6.825,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1727802859662,6.8255,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727802859838,20.0,146.53,146.46,25.1609865]
["bitfinex","SOLUSD",1727802860041,6.8255,146.51,146.46,31.9883865]
["bitfinex","SOLUSD",1727802860252,20.0,146.53,146.46,8.0922865]
["bitfinex","SOLUSD",1727802860666,6.8259,146.5,146.46,8.0922865]
["bitfinex","SOLUSD",1727802861037,6.8264,146.49,146.46,8.0922865]
["bitfinex","SOLUSD",1727802861556,17.0567,146.57,146.46,8.0922865]
["bitfinex","SOLUSD",1727802861967,6.8244,146.54,146.49,6.826]
["bitfinex","SOLUSD",1727802862747,6.94911237,146.58,146.5,1.36517907]
["bitfinex","SOLUSD",1727802862960,6.94911237,146.58,146.56,6.823]
["bitfinex","SOLUSD",1727802863166,6.94911237,146.58,146.53,17.0604]
["bitfinex","SOLUSD",1727802863167,17.0503,146.63,146.53,17.0604]
["bitfinex","SOLUSD",1727802863374,54.5847,146.61,146.5,17.0644]
["bitfinex","SOLUSD",1727802863753,37.535,146.59,146.5,17.0644]
["bitfinex","SOLUSD",1727802863970,37.535,146.59,146.49,13.3774]
["bitfinex","SOLUSD",1727802863971,6.8246,146.53,146.49,13.3774]
["bitfinex","SOLUSD",1727802864274,6.8245,146.53,146.49,6.5512]
["bitfinex","SOLUSD",1727802864456,6.8241,146.54,146.49,13.3775]
["bitfinex","SOLUSD",1727802864863,6.8243,146.54,146.5,17.0646]
["bitfinex","SOLUSD",1727802865250,6.824,146.55,146.5,23.8904]
["bitfinex","SOLUSD",1727802865453,17.0511,146.62,146.5,17.0646]
["bitfinex","SOLUSD",1727802865653,17.0511,146.62,146.54,6.8236]
["bitfinex","SOLUSD",1727802866054,17.0511,146.62,146.53,6.8244]
["bitfinex","SOLUSD",1727802866055,6.8222,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1727802866357,17.0538,146.6,146.49,23.6167]
["bitfinex","SOLUSD",1727802866774,6.8236,146.55,146.5,6.8255]
["bitfinex","SOLUSD",1727802867767,6.8236,146.55,146.49,23.6167]
["bitfinex","SOLUSD",1727802867768,6.8242,146.54,146.49,30.4428]
["bitfinex","SOLUSD",1727802868773,1.15709164,146.57,146.5,6.8259]
["bitfinex","SOLUSD",1727802868986,6.8236,146.55,146.49,30.4426]
["bitfinex","SOLUSD",1727802869176,1.15709164,146.57,146.47,15.637]
["bitfinex","SOLUSD",1727802869363,1.15709164,146.57,146.48,1.36484172]
["bitfinex","SOLUSD",1727802869681,6.8218,146.59,146.48,20.0]
["bitfinex","SOLUSD",1727802869976,47.3773963,146.65,146.47,15.637]
["bitfinex","SOLUSD",1727802869977,17.053,146.61,146.47,15.637]
["bitfinex","SOLUSD",1727802870166,6.8231,146.57,146.47,15.637]
["bitfinex","SOLUSD",1727802870557,6.8233,146.56,146.51,23.8884]
["bitfinex","SOLUSD",1727802871156,17.053,146.61,146.51,17.0631]
["bitfinex","SOLUSD",1727802871370,20.0,146.6,146.52,6.8245]
["bitfinex","SOLUSD",1727802871569,20.0,146.6,146.51,23.8885]
["bitfinex","SOLUSD",1727802871570,6.8232,146.56,146.51,23.8885]
["bitfinex","SOLUSD",1727802871787,6.8236,146.55,146.51,17.0631]
["bitfinex","SOLUSD",1727802871985,20.0,146.6,146.47,15.637]
["bitfinex","SOLUSD",1727802871986,20.0,146.6,146.48,17.0665]
["bitfinex","SOLUSD",1727802872285,6.825,146.52,146.48,17.0665]
["bitfinex","SOLUSD",1727802872457,6.8254,146.51,146.47,22.4642]
["bitfinex","SOLUSD",1727802872778,6.8245,146.53,146.48,6.8264]
["bitfinex","SOLUSD",1727802872981,6.8242,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727802873284,20.0,146.59,146.47,49.7735]
["bitfinex","SOLUSD",1727802873788,6.8242,146.54,146.5,23.8896]
["bitfinex","SOLUSD",1727802873951,37.0548,146.59,146.5,23.8896]
["bitfinex","SOLUSD",1727802873952,1.15697643,146.59,146.51,1.36503234]
["bitfinex","SOLUSD",1727802874156,6.8243,146.54,146.5,23.8895]
["bitfinex","SOLUSD",1727802874555,6.8241,146.54,146.5,23.8895]
["bitfinex","SOLUSD",1727802874775,17.0559,146.58,146.5,23.8895]
["bitfinex","SOLUSD",1727802874973,6.8245,146.53,146.5,17.064]
["bitfinex","SOLUSD",1727802875155,17.0585,146.56,146.47,32.7045]
["bitfinex","SOLUSD",1727802875360,6.825,146.52,146.47,39.5317]
["bitfinex","SOLUSD",1727802875782,6.825,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1727802875982,6.93933258,146.62,146.49,32.6091941]
["bitfinex","SOLUSD",1727802876287,6.8202,146.63,146.58,6.8218]
["bitfinex","SOLUSD",1727802876595,6.3352,146.65,146.57,17.0557]
["bitfinex","SOLUSD",1727802876760,6.8204,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1727802877157,6.8202,146.63,146.58,6.8218]
["bitfinex","SOLUSD",1727802877388,6.8204,146.62,146.57,23.8784]
["bitfinex","SOLUSD",1727802877568,6.3352,146.65,146.57,17.0558]
["bitfinex","SOLUSD",1727802877879,6.3352,146.65,146.53,34.1222]
["bitfinex","SOLUSD",1727802878090,6.8194,146.64,146.59,6.8215]
["bitfinex","SOLUSD",1727802878387,6.8211,146.61,146.57,17.0558]
["bitfinex","SOLUSD",1727802878566,6.8211,146.61,146.57,23.8784]
["bitfinex","SOLUSD",1727802879083,6.94100813,146.68,146.58,1.36431151]
["bitfinex","SOLUSD",1727802879287,6.82,146.63,146.58,6.8218]
["bitfinex","SOLUSD",1727802879780,6.8204,146.62,146.57,23.8783]
["bitfinex","SOLUSD",1727802880097,6.8213,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1727802880686,17.048,146.65,146.51,33.2929]
["bitfinex","SOLUSD",1727802880687,20.0,146.61,146.51,33.2929]
["bitfinex","SOLUSD",1727802881068,6.8241,146.54,146.51,16.2298]
["bitfinex","SOLUSD",1727802881758,6.8237,146.55,146.51,16.2298]
["bitfinex","SOLUSD",1727802881964,6.8243,146.54,146.51,16.2298]
["bitfinex","SOLUSD",1727802882160,17.0565,146.58,146.48,17.0665]
["bitfinex","SOLUSD",1727802882380,6.8248,146.53,146.48,23.893]
["bitfinex","SOLUSD",1727802882881,6.8258,146.51,146.47,15.0178]
["bitfinex","SOLUSD",1727802883071,6.825,146.52,146.47,15.0178]
["bitfinex","SOLUSD",1727802883282,6.825,146.52,146.47,21.8451]
["bitfinex","SOLUSD",1727802883698,20.0,146.55,146.47,15.0178]
["bitfinex","SOLUSD",1727802883989,17.0588,146.56,146.48,6.8267]
["bitfinex","SOLUSD",1727802884163,6.8245,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1727802884360,17.0588,146.56,146.47,32.0854]
["bitfinex","SOLUSD",1727802884565,6.8256,146.51,146.47,32.0854]
["bitfinex","SOLUSD",1727802885084,17.0588,146.56,146.47,38.9127]
["bitfinex","SOLUSD",1727802885897,17.0588,146.56,146.47,32.0854]
["bitfinex","SOLUSD",1727802886584,6.8254,146.52,146.47,38.9126]
["bitfinex","SOLUSD",1727802887261,17.0606,146.54,146.47,15.0178]
["bitfinex","SOLUSD",1727802887665,17.0634,146.52,146.46,8.0922865]
["bitfinex","SOLUSD",1727802887887,6.8269,146.48,146.46,8.0922865]
["bitfinex","SOLUSD",1727802888092,6.8273,146.47,146.46,8.0922865]
["bitfinex","SOLUSD",1727802888293,17.0634,146.52,146.46,8.0922865]
["bitfinex","SOLUSD",1727802888467,6.8259,146.5,146.46,14.9199865]
["bitfinex","SOLUSD",1727802888666,6.826,146.5,146.46,8.0922865]
["bitfinex","SOLUSD",1727802889193,20.0,146.54,146.46,8.0922865]
["bitfinex","SOLUSD",1727802889194,6.8264,146.49,146.46,8.0922865]
["bitfinex","SOLUSD",1727802889365,17.0617,146.53,146.46,8.0922865]
["bitfinex","SOLUSD",1727802889571,6.827,146.48,146.46,8.0922865]
["bitfinex","SOLUSD",1727802889767,20.0,146.52,146.46,8.0922865]
["bitfinex","SOLUSD",1727802890271,6.8271,146.48,146.46,8.0922865]
["bitfinex","SOLUSD",1727802890489,37.0635,146.52,146.46,8.0922865]
["bitfinex","SOLUSD",1727802890677,6.8265,146.49,146.46,8.0922865]
["bitfinex","SOLUSD",1727802890986,20.0,146.52,146.46,8.0922865]
["bitfinex","SOLUSD",1727802891195,6.8255,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727802891491,6.825,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1727802891664,6.825,146.52,146.46,8.0922865]
["bitfinex","SOLUSD",1727802891870,6.825,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1727802892070,6.8241,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727802892488,17.0588,146.56,146.47,17.0679]
["bitfinex","SOLUSD",1727802892694,6.825,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727802892871,6.8237,146.55,146.5,6.8255]
["bitfinex","SOLUSD",1727802893071,17.0583,146.56,146.46,25.1613865]
["bitfinex","SOLUSD",1727802893291,6.8262,146.5,146.46,31.9890865]
["bitfinex","SOLUSD",1727802893511,6.8257,146.51,146.46,31.9889865]
["bitfinex","SOLUSD",1727802893790,17.0606,146.54,146.46,25.1613865]
["bitfinex","SOLUSD",1727802894004,6.8251,146.52,146.47,6.827]
["bitfinex","SOLUSD",1727802894215,17.0606,146.54,146.47,6.827]
["bitfinex","SOLUSD",1727802894379,6.825,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727802894583,6.8248,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1727802894808,20.0,146.56,146.48,23.8934]
["bitfinex","SOLUSD",1727802895005,20.0,146.56,146.48,17.0667]
["bitfinex","SOLUSD",1727802895184,6.8249,146.53,146.48,23.8932]
["bitfinex","SOLUSD",1727802895380,6.825,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727802895588,17.0598,146.55,146.47,23.8951]
["bitfinex","SOLUSD",1727802895797,6.8257,146.51,146.47,23.8951]
["bitfinex","SOLUSD",1727802896491,6.8259,146.5,146.46,14.9198865]
["bitfinex","SOLUSD",1727802896887,6.8255,146.51,146.46,14.9196865]
["bitfinex","SOLUSD",1727802897090,6.8255,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1727802897285,1.15709306,146.55,146.46,8.0922865]
["bitfinex","SOLUSD",1727802897507,17.0618,146.53,146.46,8.0922865]
["bitfinex","SOLUSD",1727802897693,6.826,146.5,146.46,8.0922865]
["bitfinex","SOLUSD",1727802897896,6.8268,146.49,146.46,8.0922865]
["bitfinex","SOLUSD",1727802898205,17.064,146.51,146.46,8.0922865]
["bitfinex","SOLUSD",1727802898584,6.8248,146.53,146.48,6.8264]
["bitfinex","SOLUSD",1727802898800,21.15709306,146.55,146.47,17.0672]
["bitfinex","SOLUSD",1727802899004,6.826,146.5,146.47,17.0672]
["bitfinex","SOLUSD",1727802899200,6.8246,146.53,146.47,17.0672]
["bitfinex","SOLUSD",1727802899408,6.825,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1727802899601,6.8246,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1727802899786,1.15709306,146.55,146.49,6.8262]
["bitfinex","SOLUSD",1727802899787,6.8242,146.54,146.49,6.8262]
["bitfinex","SOLUSD",1727802899991,6.8242,146.54,146.5,6.8257]
["bitfinex","SOLUSD",1727802900224,6.6113,146.63,146.48,21.9215]
["bitfinex","SOLUSD",1727802900511,25.14894359,146.6,146.5,17.0643]
["bitfinex","SOLUSD",1727802900691,6.8244,146.54,146.5,17.0643]
["bitfinex","SOLUSD",1727802900884,6.8249,146.53,146.48,21.9215]
["bitfinex","SOLUSD",1727802901085,6.8258,146.51,146.48,21.9215]
["bitfinex","SOLUSD",1727802901598,20.0,146.55,146.48,21.9215]
["bitfinex","SOLUSD",1727802901822,20.0,146.53,146.46,8.0922865]
["bitfinex","SOLUSD",1727802902026,6.826,146.5,146.46,8.0922865]
["bitfinex","SOLUSD",1727802902405,6.8264,146.49,146.46,8.0922865]
["bitfinex","SOLUSD",1727802902605,20.0,146.53,146.46,8.0922865]
["bitfinex","SOLUSD",1727802902798,6.8267,146.49,146.46,8.0922865]
["bitfinex","SOLUSD",1727802903018,6.8273,146.47,146.46,8.0922865]
["bitfinex","SOLUSD",1727802903329,6.8262,146.5,146.46,8.0922865]
["bitfinex","SOLUSD",1727802903508,20.0,146.54,146.46,8.0922865]
["bitfinex","SOLUSD",1727802903707,6.6114,146.59,146.49,17.0655]
["bitfinex","SOLUSD",1727802904034,23.98972527,146.62,146.49,16.3104]
["bitfinex","SOLUSD",1727802904204,6.8208,146.61,146.56,6.823]
["bitfinex","SOLUSD",1727802904627,6.8213,146.6,146.55,23.8817]
["bitfinex","SOLUSD",1727802904830,1.15683788,146.64,146.49,50.442]
["bitfinex","SOLUSD",1727802904831,1.15683788,146.64,146.58,17.0553]
["bitfinex","SOLUSD",1727802905127,6.93662119,146.66,146.58,17.0553]
["bitfinex","SOLUSD",1727802905332,6.93662119,146.66,146.57,6.4331]
["bitfinex","SOLUSD",1727802905333,6.93662119,146.66,146.61,17.0518]
["bitfinex","SOLUSD",1727802905510,1.15616734,146.65,146.57,6.4331]
["bitfinex","SOLUSD",1727802905715,6.93662119,146.66,146.57,23.4886]
["bitfinex","SOLUSD",1727802905926,6.93662119,146.66,146.57,6.4331]
["bitfinex","SOLUSD",1727802906226,9.27770808,146.66,146.56,16.3104]
["bitfinex","SOLUSD",1727802906528,34.0876,146.69,146.56,16.3104]
["bitfinex","SOLUSD",1727802906529,6.93571117,146.67,146.56,16.3104]
["bitfinex","SOLUSD",1727802906735,6.8214,146.6,146.56,16.3104]
["bitfinex","SOLUSD",1727802907036,17.051,146.62,146.53,30.2198]
["bitfinex","SOLUSD",1727802907209,17.051,146.62,146.53,6.3353]
["bitfinex","SOLUSD",1727802907210,20.0,146.61,146.53,6.3353]
["bitfinex","SOLUSD",1727802907612,20.0,146.61,146.52,15.3048]
["bitfinex","SOLUSD",1727802907831,6.8245,146.53,146.49,6.6479]
["bitfinex","SOLUSD",1727802908005,20.0,146.57,146.48,15.3048]
["bitfinex","SOLUSD",1727802908205,17.0612,146.54,146.48,15.3048]
["bitfinex","SOLUSD",1727802908428,6.8255,146.51,146.46,8.0922865]
["bitfinex","SOLUSD",1727802908634,6.8247,146.53,146.47,6.8271]
["bitfinex","SOLUSD",1727802908924,20.0,146.59,146.46,40.7014806]
["bitfinex","SOLUSD",1727802909159,20.0,146.6,146.49,17.0649]
["bitfinex","SOLUSD",1727802909535,20.0,146.6,146.49,23.8912]
["bitfinex","SOLUSD",1727802909731,17.0553,146.59,146.47,23.3077]
["bitfinex","SOLUSD",1727802909952,6.8264,146.49,146.47,16.4805]
["bitfinex","SOLUSD",1727802910330,20.0,146.52,146.46,8.0922865]
["bitfinex","SOLUSD",1727802910547,6.8273,146.47,146.46,8.0922865]
["bitfinex","SOLUSD",1727802911047,6.8268,146.48,146.46,8.0922865]
["bitfinex","SOLUSD",1727802911226,20.0,146.52,146.46,8.0922865]
["bitfinex","SOLUSD",1727802911433,6.8268,146.48,146.46,8.0922865]
["bitfinex","SOLUSD",1727802911632,6.8261,146.5,146.46,8.0922865]
["bitfinex","SOLUSD",1727802912029,20.0,146.52,146.46,8.0922865]
["bitfinex","SOLUSD",1727802912250,17.0624,146.53,146.46,8.0922865]
["bitfinex","SOLUSD",1727802912251,6.8273,146.47,146.46,8.0922865]
["bitfinex","SOLUSD",1727802913640,26.8273,146.47,146.46,8.0922865]
["bitfinex","SOLUSD",1727802913835,17.0647,146.51,146.46,8.0922865]
["bitfinex","SOLUSD",1727802913836,6.8268,146.49,146.46,8.0922865]
["bitfinex","SOLUSD",1727802914035,23.65,146.54,146.46,8.0922865]
["bitfinex","SOLUSD",1727802914252,6.5895,146.54,146.46,8.0922865]
["bitfinex","SOLUSD",1727802914440,17.0633,146.52,146.46,8.0922865]
["bitfinex","SOLUSD",1727802914960,6.8273,146.47,146.46,8.0922865]
["bitfinex","SOLUSD",1727802915454,26.8273,146.47,146.46,8.0922865]
["bitfinex","SOLUSD",1727802915836,50.604184,146.47,146.46,8.0922865]
["bitfinex","SOLUSD",1727802916062,26.8273,146.47,146.46,8.0922865]
["bitfinex","SOLUSD",1727802916240,50.604184,146.47,146.46,8.0922865]
["bitfinex","SOLUSD",1727802916433,56.872084,146.47,146.46,8.0922865]
["bitfinex","SOLUSD",1727802916868,40.03897272,146.47,146.46,8.0922865]
["bitfinex","SOLUSD",1727802917158,6.8292,146.43,146.42,0.846113]
["bitfinex","SOLUSD",1727802918140,26.8292,146.43,146.42,0.846113]
["bitfinex","SOLUSD",1727802919054,50.606084,146.43,146.42,0.846113]
["bitfinex","SOLUSD",1727802919357,26.8292,146.43,146.42,0.846113]
["bitfinex","SOLUSD",1727802920335,50.606084,146.43,146.42,0.846113]
["bitfinex","SOLUSD",1727802920531,26.8292,146.43,146.42,0.846113]
["bitfinex","SOLUSD",1727802921149,50.606084,146.43,146.42,0.846113]
["bitfinex","SOLUSD",1727802921553,50.606084,146.43,146.42,1.3e-05]
["bitfinex","SOLUSD",1727802922056,26.8292,146.43,146.42,1.3e-05]
["bitfinex","SOLUSD",1727802924653,47.3092,146.43,146.42,1.3e-05]
["bitfinex","SOLUSD",1727802924872,26.8292,146.43,146.42,1.3e-05]
["bitfinex","SOLUSD",1727802925653,20.48,146.43,146.4,1.03e-05]
["bitfinex","SOLUSD",1727802925933,20.48,146.43,146.3,0.2]
["bitfinex","SOLUSD",1727802925934,6.8348,146.31,146.3,1.5667109]
["bitfinex","SOLUSD",1727802926273,26.5253,146.39,146.3,0.2]
["bitfinex","SOLUSD",1727802926455,6.8339,146.33,146.3,1.5667833]
["bitfinex","SOLUSD",1727802926655,6.8334,146.34,146.3,1.5667833]
["bitfinex","SOLUSD",1727802926958,6.3515,146.35,146.3,0.2]
["bitfinex","SOLUSD",1727802927263,17.0821,146.36,146.3,16.2706]
["bitfinex","SOLUSD",1727802927465,6.8342,146.33,146.31,1.36659888]
["bitfinex","SOLUSD",1727802927835,6.8338,146.33,146.3,16.2706]
["bitfinex","SOLUSD",1727802928035,6.8348,146.31,146.3,0.2]
["bitfinex","SOLUSD",1727802928243,17.0821,146.36,146.3,0.2]
["bitfinex","SOLUSD",1727802928544,6.8348,146.31,146.3,0.2]
["bitfinex","SOLUSD",1727802928744,17.0821,146.36,146.3,0.2]
["bitfinex","SOLUSD",1727802928944,6.8347,146.32,146.3,0.2]
["bitfinex","SOLUSD",1727802929348,17.0821,146.36,146.3,0.2]
["bitfinex","SOLUSD",1727802929349,6.8348,146.31,146.3,0.2]
["bitfinex","SOLUSD",1727802931146,6.8344,146.32,146.3,0.2]
["bitfinex","SOLUSD",1727802931347,6.8344,146.32,146.31,1.36671401]
["bitfinex","SOLUSD",1727802931664,6.8335,146.34,146.32,21.2932]
["bitfinex","SOLUSD",1727802931845,6.8338,146.33,146.32,15.1131]
["bitfinex","SOLUSD",1727802932048,6.8338,146.33,146.31,1.36671401]
["bitfinex","SOLUSD",1727802932264,34.1539,146.4,146.3,1.56666848]
["bitfinex","SOLUSD",1727802932265,6.8348,146.31,146.3,1.56666848]
["bitfinex","SOLUSD",1727802932566,6.8347,146.32,146.3,1.56666848]
["bitfinex","SOLUSD",1727802933145,6.8347,146.32,146.3,0.2]
["bitfinex","SOLUSD",1727802933644,6.8348,146.31,146.3,0.2]
["bitfinex","SOLUSD",1727802934139,6.8344,146.32,146.3,0.2]
["bitfinex","SOLUSD",1727802934335,6.8348,146.31,146.3,0.2]
["bitfinex","SOLUSD",1727802935679,6.8344,146.32,146.3,0.2]
["bitfinex","SOLUSD",1727802935965,6.8348,146.31,146.3,0.2]
["bitfinex","SOLUSD",1727802936348,6.8344,146.32,146.3,0.2]
["bitfinex","SOLUSD",1727802937060,6.8344,146.32,146.3,1.5667912]
["bitfinex","SOLUSD",1727802937442,17.0817,146.36,146.3,1.5667912]
["bitfinex","SOLUSD",1727802937443,6.8348,146.31,146.3,1.5667912]
["bitfinex","SOLUSD",1727802938065,17.0817,146.36,146.3,1.5667912]
["bitfinex","SOLUSD",1727802938066,6.8338,146.33,146.3,0.2]
["bitfinex","SOLUSD",1727802938249,17.0784,146.39,146.31,1.36666077]
["bitfinex","SOLUSD",1727802938452,6.8312,146.39,146.34,40.859784]
["bitfinex","SOLUSD",1727802938654,18.232822,146.42,146.33,16.0269]
["bitfinex","SOLUSD",1727802938948,1.158022,146.42,146.33,16.0269]
["bitfinex","SOLUSD",1727802939159,6.8325,146.36,146.33,16.0269]
["bitfinex","SOLUSD",1727802939545,6.8334,146.34,146.33,16.0269]
["bitfinex","SOLUSD",1727802939851,6.8335,146.34,146.31,1.36652592]
["bitfinex","SOLUSD",1727802940166,6.8335,146.34,146.3,0.2]
["bitfinex","SOLUSD",1727802940364,6.8342,146.33,146.3,0.2]
["bitfinex","SOLUSD",1727802940570,6.8342,146.33,146.3,1.56654216]
["bitfinex","SOLUSD",1727802940751,6.8344,146.32,146.3,1.56654216]
["bitfinex","SOLUSD",1727802940953,6.8339,146.33,146.3,1.56654216]
["bitfinex","SOLUSD",1727802941154,6.8335,146.34,146.3,1.56654216]
["bitfinex","SOLUSD",1727802941356,17.0792,146.38,146.3,1.56659983]
["bitfinex","SOLUSD",1727802941357,6.8341,146.33,146.3,1.56659983]
["bitfinex","SOLUSD",1727802941548,17.0792,146.38,146.3,0.2]
["bitfinex","SOLUSD",1727802941761,6.8335,146.34,146.3,0.2]
["bitfinex","SOLUSD",1727802941959,6.833,146.35,146.3,7.035]
["bitfinex","SOLUSD",1727802942149,6.8335,146.34,146.3,7.035]
["bitfinex","SOLUSD",1727802942345,17.0792,146.38,146.3,7.035]
["bitfinex","SOLUSD",1727802942547,17.0792,146.38,146.31,1.36654554]
["bitfinex","SOLUSD",1727802942548,6.833,146.35,146.31,1.36654554]
["bitfinex","SOLUSD",1727802942791,17.0792,146.38,146.3,7.035]
["bitfinex","SOLUSD",1727802942792,6.8341,146.33,146.3,0.2]
["bitfinex","SOLUSD",1727802943074,6.8344,146.32,146.3,0.2]
["bitfinex","SOLUSD",1727802943969,6.8339,146.33,146.3,0.2]
["bitfinex","SOLUSD",1727802944147,17.084,146.34,146.3,0.2]
["bitfinex","SOLUSD",1727802944347,6.8348,146.31,146.3,0.2]
["bitfinex","SOLUSD",1727802945047,6.8339,146.33,146.3,0.2]
["bitfinex","SOLUSD",1727802945248,17.0771,146.4,146.3,1.56664118]
["bitfinex","SOLUSD",1727802945451,16.5457,146.44,146.3,1.56644119]
["bitfinex","SOLUSD",1727802945657,6.8311,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1727802945873,6.8306,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1727802946373,6.1713,146.43,146.37,6.8318]
["bitfinex","SOLUSD",1727802946593,6.1713,146.43,146.33,15.9299]
["bitfinex","SOLUSD",1727802946594,6.8298,146.42,146.38,1.36594785]
["bitfinex","SOLUSD",1727802946879,6.8298,146.42,146.38,8.19734785]
["bitfinex","SOLUSD",1727802947056,6.8298,146.42,146.37,23.9112]
["bitfinex","SOLUSD",1727802947457,1.1573389,146.45,146.41,6.8297]
["bitfinex","SOLUSD",1727802947671,17.0663,146.49,146.41,6.8297]
["bitfinex","SOLUSD",1727802947672,6.8281,146.46,146.42,1.36551298]
["bitfinex","SOLUSD",1727802948086,1.15703748,146.49,146.42,23.776884]
["bitfinex","SOLUSD",1727802948265,1.15703748,146.49,146.46,6.8276]
["bitfinex","SOLUSD",1727802948584,6.8231,146.56,146.49,17.0658]
["bitfinex","SOLUSD",1727802948883,9.2619,146.62,146.45,32.6091941]
["bitfinex","SOLUSD",1727802948884,1.15637224,146.58,146.52,17.0624]
["bitfinex","SOLUSD",1727802949180,1.55670265,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1727802950381,1.15568741,146.64,146.61,6.8206]
["bitfinex","SOLUSD",1727802950562,21.69104713,146.73,146.62,1.36354717]
["bitfinex","SOLUSD",1727802950765,1.15586342,146.67,146.62,6.8203]
["bitfinex","SOLUSD",1727802950964,6.0874,146.74,146.63,25.14039113]
["bitfinex","SOLUSD",1727802951285,6.8172,146.69,146.63,6.8194]
["bitfinex","SOLUSD",1727802951776,6.8165,146.71,146.64,1.36342339]
["bitfinex","SOLUSD",1727802951985,7.97075819,146.73,146.67,6.818]
["bitfinex","SOLUSD",1727802952175,6.8153,146.73,146.67,6.818]
["bitfinex","SOLUSD",1727802952375,17.0335,146.77,146.65,17.0469]
["bitfinex","SOLUSD",1727802952376,6.8157,146.72,146.65,23.8654]
["bitfinex","SOLUSD",1727802952569,6.8157,146.72,146.66,6.8184]
["bitfinex","SOLUSD",1727802952881,1.15506352,146.75,146.66,6.8184]
["bitfinex","SOLUSD",1727802953089,6.8162,146.71,146.65,23.8658]
["bitfinex","SOLUSD",1727802953382,1.15506352,146.75,146.61,34.104]
["bitfinex","SOLUSD",1727802953383,16.94641,146.74,146.62,6.8201]
["bitfinex","SOLUSD",1727802953680,30.55209569,146.74,146.5,2.0]
["bitfinex","SOLUSD",1727802953867,6.8236,146.55,146.49,17.065]
["bitfinex","SOLUSD",1727802954069,17.0513,146.62,146.49,17.065]
["bitfinex","SOLUSD",1727802954267,6.8245,146.53,146.47,6.8271]
["bitfinex","SOLUSD",1727802954463,6.825,146.52,146.45,23.8977]
["bitfinex","SOLUSD",1727802954657,6.825,146.52,146.45,17.0698]
["bitfinex","SOLUSD",1727802954862,17.0583,146.56,146.45,17.0698]
["bitfinex","SOLUSD",1727802955464,6.825,146.52,146.47,6.8273]
["bitfinex","SOLUSD",1727802955780,6.8245,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1727802956162,6.8255,146.51,146.45,17.0698]
["bitfinex","SOLUSD",1727802956360,6.8263,146.5,146.45,17.0698]
["bitfinex","SOLUSD",1727802956563,6.8254,146.52,146.45,23.8978]
["bitfinex","SOLUSD",1727802957189,6.8259,146.51,146.45,17.0698]
["bitfinex","SOLUSD",1727802957394,6.8259,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1727802957886,6.8259,146.51,146.45,17.0698]
["bitfinex","SOLUSD",1727802958088,20.0,146.56,146.46,6.8276]
["bitfinex","SOLUSD",1727802958288,17.0568,146.57,146.48,6.8267]
["bitfinex","SOLUSD",1727802958587,17.0568,146.57,146.47,1.36488025]
["bitfinex","SOLUSD",1727802958588,17.0568,146.57,146.46,23.776884]
["bitfinex","SOLUSD",1727802958968,6.825,146.52,146.46,30.604584]
["bitfinex","SOLUSD",1727802959163,17.0568,146.57,146.45,17.0698]
["bitfinex","SOLUSD",1727802959393,17.0601,146.55,146.44,15.7288]
["bitfinex","SOLUSD",1727802959687,17.0601,146.55,146.44,22.5574]
["bitfinex","SOLUSD",1727802959862,6.8259,146.5,146.44,22.5574]
["bitfinex","SOLUSD",1727802960066,17.0601,146.55,146.44,32.8002]
["bitfinex","SOLUSD",1727802960271,17.0553,146.59,146.48,6.8268]
["bitfinex","SOLUSD",1727802960590,17.0553,146.59,146.5,6.8258]
["bitfinex","SOLUSD",1727802960591,6.8236,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1727802960764,6.8236,146.55,146.51,1.36471487]
["bitfinex","SOLUSD",1727802960965,6.8241,146.54,146.48,30.603284]
["bitfinex","SOLUSD",1727802961371,17.0553,146.59,146.48,30.603284]
["bitfinex","SOLUSD",1727802961372,6.825,146.52,146.48,23.776884]
["bitfinex","SOLUSD",1727802961968,6.8244,146.54,146.48,30.603684]
["bitfinex","SOLUSD",1727802962164,6.8244,146.54,146.49,6.8264]
["bitfinex","SOLUSD",1727802962486,41.04446499,146.62,146.51,23.776884]
["bitfinex","SOLUSD",1727802962670,23.3388,146.63,146.51,23.776884]
["bitfinex","SOLUSD",1727802962671,23.3388,146.63,146.52,17.0618]
["bitfinex","SOLUSD",1727802962869,6.8224,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1727802963071,6.8224,146.58,146.54,1.36442557]
["bitfinex","SOLUSD",1727802963288,6.94175927,146.61,146.52,17.0618]
["bitfinex","SOLUSD",1727802963495,17.0534,146.6,146.49,17.0659]
["bitfinex","SOLUSD",1727802963798,9.43784013,146.67,146.53,23.776884]
["bitfinex","SOLUSD",1727802963975,9.43784013,146.67,146.52,17.0622]
["bitfinex","SOLUSD",1727802963976,6.8213,146.6,146.54,17.0591]
["bitfinex","SOLUSD",1727802964176,6.93992365,146.65,146.55,6.8235]
["bitfinex","SOLUSD",1727802964489,6.8208,146.61,146.56,6.8231]
["bitfinex","SOLUSD",1727802964667,6.93992365,146.65,146.58,23.776884]
["bitfinex","SOLUSD",1727802964875,6.8189,146.65,146.59,6.8216]
["bitfinex","SOLUSD",1727802965067,6.818,146.67,146.61,6.8203]
["bitfinex","SOLUSD",1727802965692,17.0392,146.72,146.6,47.649884]
["bitfinex","SOLUSD",1727802965895,6.8189,146.65,146.6,17.0522]
["bitfinex","SOLUSD",1727802966070,17.0425,146.7,146.6,17.0522]
["bitfinex","SOLUSD",1727802966479,6.8181,146.67,146.62,6.8199]
["bitfinex","SOLUSD",1727802966787,7.80366352,146.75,146.63,17.0488]
["bitfinex","SOLUSD",1727802966997,44.13375124,146.74,146.6,17.0529]
["bitfinex","SOLUSD",1727802967286,17.0436,146.69,146.6,17.0529]
["bitfinex","SOLUSD",1727802967497,6.8189,146.65,146.6,23.8741]
["bitfinex","SOLUSD",1727802967794,17.0436,146.69,146.56,15.8914]
["bitfinex","SOLUSD",1727802967795,6.8204,146.62,146.58,23.776884]
["bitfinex","SOLUSD",1727802967969,6.8204,146.62,146.57,23.8787]
["bitfinex","SOLUSD",1727802968164,20.0,146.66,146.57,17.0565]
["bitfinex","SOLUSD",1727802968365,6.8208,146.61,146.57,17.0565]
["bitfinex","SOLUSD",1727802968591,6.8203,146.62,146.57,23.8791]
["bitfinex","SOLUSD",1727802968789,20.0,146.66,146.51,15.5709]
["bitfinex","SOLUSD",1727802968991,20.0,146.64,146.51,22.3962]
["bitfinex","SOLUSD",1727802969203,20.0,146.64,146.51,15.5709]
["bitfinex","SOLUSD",1727802969417,17.0545,146.59,146.49,6.8262]
["bitfinex","SOLUSD",1727802969910,6.8236,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1727802970081,6.8231,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1727802970505,6.8236,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727802970704,6.8236,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1727802971390,6.8231,146.57,146.49,17.0651]
["bitfinex","SOLUSD",1727802971705,20.0,146.64,146.5,1.36445335]
["bitfinex","SOLUSD",1727802971916,6.8216,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1727802972213,17.0509,146.62,146.51,30.601884]
["bitfinex","SOLUSD",1727802972507,6.8236,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1727802972824,6.8231,146.56,146.51,6.825]
["bitfinex","SOLUSD",1727802973101,6.8213,146.6,146.55,6.8232]
["bitfinex","SOLUSD",1727802973506,1.18793402,146.63,146.55,17.0581]
["bitfinex","SOLUSD",1727802973897,6.8205,146.62,146.57,6.8224]
["bitfinex","SOLUSD",1727802974204,6.8184,146.67,146.58,7.4791094]
["bitfinex","SOLUSD",1727802974420,6.8184,146.67,146.62,6.8203]
["bitfinex","SOLUSD",1727802974588,1.18749793,146.68,146.63,1.36352903]
["bitfinex","SOLUSD",1727802974788,17.0396,146.72,146.64,8.1829138]
["bitfinex","SOLUSD",1727802975006,17.0423,146.7,146.59,17.054]
["bitfinex","SOLUSD",1727802975189,6.8199,146.63,146.59,17.054]
["bitfinex","SOLUSD",1727802975585,6.8199,146.63,146.58,12.9369]
["bitfinex","SOLUSD",1727802975794,10.31504647,146.69,146.57,23.776884]
["bitfinex","SOLUSD",1727802975795,6.8208,146.61,146.57,23.776884]
["bitfinex","SOLUSD",1727802976014,17.0472,146.66,146.56,23.8805]
["bitfinex","SOLUSD",1727802976306,6.8213,146.6,146.56,23.8805]
["bitfinex","SOLUSD",1727802976508,17.0472,146.66,146.55,22.1554]
["bitfinex","SOLUSD",1727802976509,20.0,146.65,146.55,22.1554]
["bitfinex","SOLUSD",1727802976689,6.8223,146.58,146.55,15.3319]
["bitfinex","SOLUSD",1727802976900,6.8223,146.58,146.53,23.8853]
["bitfinex","SOLUSD",1727802977193,17.0518,146.62,146.5,6.2504]
["bitfinex","SOLUSD",1727802977394,6.8235,146.56,146.51,6.825]
["bitfinex","SOLUSD",1727802977903,17.0518,146.62,146.5,13.0759]
["bitfinex","SOLUSD",1727802977904,6.8237,146.55,146.5,13.0759]
["bitfinex","SOLUSD",1727802978205,6.3687,146.64,146.53,6.8243]
["bitfinex","SOLUSD",1727802978206,6.8223,146.58,146.53,6.8243]
["bitfinex","SOLUSD",1727802978413,20.0,146.62,146.51,17.063]
["bitfinex","SOLUSD",1727802978591,6.8221,146.59,146.53,6.8241]
["bitfinex","SOLUSD",1727802978790,6.3687,146.64,146.55,17.0583]
["bitfinex","SOLUSD",1727802978791,23.4178,146.64,146.55,17.0583]
["bitfinex","SOLUSD",1727802978986,6.8219,146.59,146.55,17.0583]
["bitfinex","SOLUSD",1727802979192,23.4178,146.64,146.52,51.1865]
["bitfinex","SOLUSD",1727802979520,6.8223,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1727802979702,6.8218,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727802980014,6.8212,146.61,146.56,8.18713626]
["bitfinex","SOLUSD",1727802980326,6.8212,146.61,146.56,6.8229]
["bitfinex","SOLUSD",1727802980511,6.8195,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1727802980708,17.0455,146.67,146.58,17.0546]
["bitfinex","SOLUSD",1727802980888,6.819,146.65,146.6,6.8209]
["bitfinex","SOLUSD",1727802981306,6.819,146.65,146.61,1.36373574]
["bitfinex","SOLUSD",1727802981514,6.819,146.65,146.6,6.8212]
["bitfinex","SOLUSD",1727802982415,6.0236,146.68,146.6,6.8212]
["bitfinex","SOLUSD",1727802982595,6.8195,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1727802983105,6.0236,146.68,146.58,17.0546]
["bitfinex","SOLUSD",1727802983405,6.8204,146.62,146.57,6.8224]
["bitfinex","SOLUSD",1727802983592,20.0,146.67,146.55,17.0584]
["bitfinex","SOLUSD",1727802983793,6.8214,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1727802984019,17.0493,146.64,146.52,17.062]
["bitfinex","SOLUSD",1727802984218,6.8226,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727802984412,6.8226,146.57,146.52,17.062]
["bitfinex","SOLUSD",1727802984413,6.8226,146.57,146.52,23.8868]
["bitfinex","SOLUSD",1727802984616,6.8222,146.58,146.53,6.8243]
["bitfinex","SOLUSD",1727802984915,17.0479,146.65,146.57,6.8222]
["bitfinex","SOLUSD",1727802985103,17.0479,146.65,146.56,17.0571]
["bitfinex","SOLUSD",1727802985304,6.8218,146.59,146.56,17.0571]
["bitfinex","SOLUSD",1727802985503,20.0,146.65,146.51,23.776884]
["bitfinex","SOLUSD",1727802985695,6.8227,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727802985895,6.8236,146.55,146.51,23.776884]
["bitfinex","SOLUSD",1727802986297,17.055,146.59,146.5,6.2504]
["bitfinex","SOLUSD",1727802986501,6.8235,146.56,146.51,6.8252]
["bitfinex","SOLUSD",1727802986824,6.8228,146.57,146.52,6.8245]
["bitfinex","SOLUSD",1727802987017,17.0512,146.62,146.53,1.36434869]
["bitfinex","SOLUSD",1727802987196,6.8226,146.58,146.53,8.18864869]
["bitfinex","SOLUSD",1727802987399,6.79226,146.58,146.53,8.18864869]
["bitfinex","SOLUSD",1727802987594,17.0512,146.62,146.53,8.18864869]
["bitfinex","SOLUSD",1727802987843,6.8228,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1727802988030,6.8236,146.55,146.51,23.888]
["bitfinex","SOLUSD",1727802988208,17.054,146.6,146.51,17.0627]
["bitfinex","SOLUSD",1727802988405,6.8232,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1727802988610,6.92758791,146.64,146.51,17.0627]
["bitfinex","SOLUSD",1727802988611,6.8208,146.61,146.56,6.823]
["bitfinex","SOLUSD",1727802988913,6.822,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1727802989117,17.0495,146.64,146.53,23.776884]
["bitfinex","SOLUSD",1727802989430,6.8202,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1727802989610,16.24626948,146.72,146.61,6.8206]
["bitfinex","SOLUSD",1727802989802,6.8185,146.66,146.62,1.36356377]
["bitfinex","SOLUSD",1727802990000,6.91166926,146.69,146.62,1.36356377]
["bitfinex","SOLUSD",1727802990200,6.8185,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1727802990523,17.0419,146.7,146.6,17.0523]
["bitfinex","SOLUSD",1727802990524,6.8194,146.65,146.61,23.776884]
["bitfinex","SOLUSD",1727802990727,6.8183,146.67,146.63,23.776884]
["bitfinex","SOLUSD",1727802991024,6.8183,146.67,146.61,23.776884]
["bitfinex","SOLUSD",1727802991025,17.0419,146.7,146.61,30.597584]
["bitfinex","SOLUSD",1727802991206,6.8203,146.63,146.58,6.8218]
["bitfinex","SOLUSD",1727802991400,6.8194,146.64,146.58,23.776884]
["bitfinex","SOLUSD",1727802991599,6.8194,146.64,146.6,23.776884]
["bitfinex","SOLUSD",1727802991815,6.8211,146.61,146.57,23.8789]
["bitfinex","SOLUSD",1727802992012,6.8211,146.61,146.57,17.0563]
["bitfinex","SOLUSD",1727802992212,34.0859,146.69,146.56,15.2374]
["bitfinex","SOLUSD",1727802992213,20.0,146.65,146.56,15.2374]
["bitfinex","SOLUSD",1727802992412,6.8226,146.57,146.52,13.3899]
["bitfinex","SOLUSD",1727802992633,6.8231,146.56,146.52,6.5651]
["bitfinex","SOLUSD",1727802992806,6.2004,146.64,146.51,16.3448]
["bitfinex","SOLUSD",1727802992807,17.0539,146.6,146.51,16.3448]
["bitfinex","SOLUSD",1727802993000,6.2004,146.64,146.51,16.3448]
["bitfinex","SOLUSD",1727802993510,6.823,146.57,146.52,6.8246]
["bitfinex","SOLUSD",1727802993704,6.8227,146.57,146.52,6.8246]
["bitfinex","SOLUSD",1727802994025,20.0,146.6,146.52,17.0617]
["bitfinex","SOLUSD",1727802994230,17.0523,146.61,146.52,17.0617]
["bitfinex","SOLUSD",1727802994231,6.8228,146.57,146.52,23.8866]
["bitfinex","SOLUSD",1727802994525,6.8226,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727802994725,6.8227,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727802994932,17.0523,146.61,146.52,17.0617]
["bitfinex","SOLUSD",1727802995108,20.0,146.6,146.52,17.0617]
["bitfinex","SOLUSD",1727802995313,6.8245,146.53,146.51,16.3448]
["bitfinex","SOLUSD",1727802995607,6.8241,146.54,146.51,16.3448]
["bitfinex","SOLUSD",1727802995810,17.0574,146.57,146.51,16.3448]
["bitfinex","SOLUSD",1727802996132,1.18459791,146.62,146.51,16.3448]
["bitfinex","SOLUSD",1727802996328,6.8218,146.59,146.51,23.1701]
["bitfinex","SOLUSD",1727802996531,26.8208,146.61,146.52,6.8248]
["bitfinex","SOLUSD",1727802996833,20.0,146.61,146.54,6.8239]
["bitfinex","SOLUSD",1727802997129,20.0,146.61,146.55,6.8232]
["bitfinex","SOLUSD",1727802997330,20.0,146.62,146.52,23.776884]
["bitfinex","SOLUSD",1727802997824,7.38461905,146.64,146.52,30.601684]
["bitfinex","SOLUSD",1727802997825,6.8216,146.6,146.52,30.601684]
["bitfinex","SOLUSD",1727802998010,20.0,146.63,146.51,33.4081]
["bitfinex","SOLUSD",1727802998205,6.8213,146.6,146.54,6.8238]
["bitfinex","SOLUSD",1727802998424,20.0,146.63,146.51,16.3448]
["bitfinex","SOLUSD",1727802998628,6.8222,146.58,146.52,17.0621]
["bitfinex","SOLUSD",1727802999019,6.8222,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1727802999225,6.8222,146.58,146.52,17.0621]
["bitfinex","SOLUSD",1727802999226,20.0,146.63,146.54,17.0593]
["bitfinex","SOLUSD",1727802999428,20.0,146.6,146.58,17.0548]
["bitfinex","SOLUSD",1727802999811,6.8204,146.62,146.58,23.8769]
["bitfinex","SOLUSD",1727803000439,6.8207,146.62,146.56,6.823]
["bitfinex","SOLUSD",1727803000741,7.38461905,146.64,146.55,17.0586]
["bitfinex","SOLUSD",1727803000742,6.821,146.61,146.55,17.0586]
["bitfinex","SOLUSD",1727803000943,20.0,146.63,146.57,6.8225]
["bitfinex","SOLUSD",1727803001127,6.8208,146.61,146.56,6.823]
["bitfinex","SOLUSD",1727803001532,6.8208,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727803001844,20.0,146.63,146.58,6.8218]
["bitfinex","SOLUSD",1727803001845,6.82,146.63,146.58,6.8218]
["bitfinex","SOLUSD",1727803002019,6.8203,146.62,146.58,6.8218]
["bitfinex","SOLUSD",1727803002344,14.29880178,146.64,146.56,6.823]
["bitfinex","SOLUSD",1727803002546,6.8213,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727803002752,6.8226,146.58,146.54,17.0596]
["bitfinex","SOLUSD",1727803002957,6.8228,146.57,146.51,33.4082]
["bitfinex","SOLUSD",1727803003152,17.0518,146.62,146.51,16.3448]
["bitfinex","SOLUSD",1727803003445,20.0,146.61,146.48,40.2834]
["bitfinex","SOLUSD",1727803003619,14.29880178,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1727803003823,14.29880178,146.64,146.61,6.8207]
["bitfinex","SOLUSD",1727803004121,16.1489,146.68,146.62,6.8203]
["bitfinex","SOLUSD",1727803004122,6.818,146.67,146.62,6.8203]
["bitfinex","SOLUSD",1727803004319,6.567,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1727803004550,6.8175,146.69,146.57,6.2921]
["bitfinex","SOLUSD",1727803004551,8.09839133,146.7,146.68,6.8174]
["bitfinex","SOLUSD",1727803004841,22.4483,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1727803004842,19.5815332,146.75,146.7,6.8163]
["bitfinex","SOLUSD",1727803005017,6.8161,146.72,146.66,6.8181]
["bitfinex","SOLUSD",1727803005214,6.91256881,146.75,146.64,17.0476]
["bitfinex","SOLUSD",1727803005438,6.91256881,146.75,146.66,6.8184]
["bitfinex","SOLUSD",1727803005643,6.91256881,146.75,146.67,17.045]
["bitfinex","SOLUSD",1727803005832,6.91256881,146.75,146.73,23.8526]
["bitfinex","SOLUSD",1727803006021,6.567,146.77,146.73,17.0376]
["bitfinex","SOLUSD",1727803006221,6.567,146.77,146.68,17.043]
["bitfinex","SOLUSD",1727803006639,6.567,146.77,146.69,23.776884]
["bitfinex","SOLUSD",1727803006941,6.567,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1727803007145,6.567,146.77,146.67,17.0447]
["bitfinex","SOLUSD",1727803007332,6.567,146.77,146.68,23.776884]
["bitfinex","SOLUSD",1727803007646,13.3807,146.77,146.67,17.0447]
["bitfinex","SOLUSD",1727803007826,0.846113,146.8,146.73,6.8151]
["bitfinex","SOLUSD",1727803008028,6.8125,146.79,146.72,6.8153]
["bitfinex","SOLUSD",1727803008239,6.813,146.78,146.7,23.8569]
["bitfinex","SOLUSD",1727803008426,6.8134,146.77,146.7,17.0407]
["bitfinex","SOLUSD",1727803008621,6.8128,146.79,146.7,17.0407]
["bitfinex","SOLUSD",1727803008828,0.846113,146.8,146.7,17.0407]
["bitfinex","SOLUSD",1727803009031,0.846113,146.8,146.68,6.8171]
["bitfinex","SOLUSD",1727803009250,6.8132,146.78,146.7,6.8163]
["bitfinex","SOLUSD",1727803009551,6.8134,146.77,146.71,6.8159]
["bitfinex","SOLUSD",1727803009732,20.0,146.77,146.69,17.042]
["bitfinex","SOLUSD",1727803009937,6.8138,146.76,146.7,6.8163]
["bitfinex","SOLUSD",1727803010242,26.8136,146.77,146.7,6.8164]
["bitfinex","SOLUSD",1727803010451,61.12825414,146.8,146.7,6.8164]
["bitfinex","SOLUSD",1727803010752,6.8143,146.75,146.69,17.042]
["bitfinex","SOLUSD",1727803010953,6.8153,146.73,146.67,6.8177]
["bitfinex","SOLUSD",1727803011130,6.8148,146.74,146.68,6.8174]
["bitfinex","SOLUSD",1727803011327,35.82849459,146.78,146.68,17.043]
["bitfinex","SOLUSD",1727803011542,27.658313,146.8,146.74,6.8147]
["bitfinex","SOLUSD",1727803011749,20.846113,146.8,146.71,17.0398]
["bitfinex","SOLUSD",1727803012130,6.8124,146.79,146.73,6.8151]
["bitfinex","SOLUSD",1727803012346,6.8129,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1727803012651,6.8143,146.75,146.7,6.8166]
["bitfinex","SOLUSD",1727803013157,0.846113,146.8,146.7,6.8166]
["bitfinex","SOLUSD",1727803013158,6.8137,146.77,146.7,6.8166]
["bitfinex","SOLUSD",1727803013334,6.8132,146.78,146.7,17.041]
["bitfinex","SOLUSD",1727803013531,36.67460759,146.8,146.7,17.041]
["bitfinex","SOLUSD",1727803013754,6.8133,146.77,146.7,17.041]
["bitfinex","SOLUSD",1727803013959,36.67460759,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1727803014156,20.846113,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1727803014344,20.846113,146.8,146.69,34.0839]
["bitfinex","SOLUSD",1727803014345,0.846113,146.8,146.79,6.8124]
["bitfinex","SOLUSD",1727803014545,0.846113,146.8,146.76,17.0335]
["bitfinex","SOLUSD",1727803015063,0.846113,146.8,146.77,1.36220106]
["bitfinex","SOLUSD",1727803015234,0.846113,146.8,146.76,17.0335]
["bitfinex","SOLUSD",1727803015432,0.846113,146.8,146.79,6.8124]
["bitfinex","SOLUSD",1727803016038,0.846113,146.8,146.77,6.8132]
["bitfinex","SOLUSD",1727803016247,0.846113,146.8,146.78,6.8127]
["bitfinex","SOLUSD",1727803016450,0.846113,146.8,146.79,6.8124]
["bitfinex","SOLUSD",1727803016633,0.846113,146.8,146.76,17.0335]
["bitfinex","SOLUSD",1727803016833,0.846113,146.8,146.72,39.3447]
["bitfinex","SOLUSD",1727803017047,0.846113,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1727803017243,7.658113,146.8,146.74,17.0358]
["bitfinex","SOLUSD",1727803017452,0.846113,146.8,146.74,17.0358]
["bitfinex","SOLUSD",1727803017873,6.8126,146.79,146.74,17.0358]
["bitfinex","SOLUSD",1727803018031,0.846113,146.8,146.74,17.0358]
["bitfinex","SOLUSD",1727803018234,0.846113,146.8,146.72,15.704]
["bitfinex","SOLUSD",1727803018437,6.814,146.76,146.71,6.8161]
["bitfinex","SOLUSD",1727803018751,6.814,146.76,146.7,23.8571]
["bitfinex","SOLUSD",1727803018951,17.876113,146.8,146.7,23.8571]
["bitfinex","SOLUSD",1727803019140,6.8144,146.75,146.7,17.0406]
["bitfinex","SOLUSD",1727803019333,6.8138,146.77,146.7,17.0406]
["bitfinex","SOLUSD",1727803019564,6.8138,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1727803019852,6.8157,146.72,146.67,15.1526]
["bitfinex","SOLUSD",1727803020033,6.6649,146.79,146.7,6.8165]
["bitfinex","SOLUSD",1727803020034,6.8147,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1727803020239,6.8138,146.76,146.71,1.36285496]
["bitfinex","SOLUSD",1727803020550,6.6649,146.79,146.73,6.8152]
["bitfinex","SOLUSD",1727803020749,0.846113,146.8,146.74,1.36267075]
["bitfinex","SOLUSD",1727803020955,0.846113,146.8,146.77,23.8467]
["bitfinex","SOLUSD",1727803021152,0.846113,146.8,146.77,17.0334]
["bitfinex","SOLUSD",1727803021343,0.846113,146.8,146.7,52.96937979]
["bitfinex","SOLUSD",1727803021344,7.658513,146.8,146.73,17.037]
["bitfinex","SOLUSD",1727803021860,0.846113,146.8,146.67,68.12197979]
["bitfinex","SOLUSD",1727803022062,6.8128,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1727803022250,6.8134,146.77,146.72,23.8546]
["bitfinex","SOLUSD",1727803022453,6.8134,146.77,146.72,17.039]
["bitfinex","SOLUSD",1727803022840,0.846113,146.8,146.68,34.0857]
["bitfinex","SOLUSD",1727803023040,0.846113,146.8,146.69,1.362805]
["bitfinex","SOLUSD",1727803023242,6.8133,146.78,146.73,6.8152]
["bitfinex","SOLUSD",1727803023561,6.8133,146.78,146.68,17.0438]
["bitfinex","SOLUSD",1727803023562,6.8156,146.73,146.68,17.0438]
["bitfinex","SOLUSD",1727803023738,6.8147,146.75,146.68,17.0438]
["bitfinex","SOLUSD",1727803024068,6.8166,146.7,146.69,1.55819366]
["bitfinex","SOLUSD",1727803024263,12.8431,146.7,146.69,1.55819366]
["bitfinex","SOLUSD",1727803024462,32.8431,146.7,146.69,1.55819366]
["bitfinex","SOLUSD",1727803025065,26.0265,146.7,146.69,1.55819366]
["bitfinex","SOLUSD",1727803025238,6.0265,146.7,146.69,1.55819366]
["bitfinex","SOLUSD",1727803025743,20.0,146.73,146.69,1.55819366]
["bitfinex","SOLUSD",1727803025938,13.3657,146.74,146.69,8.37519366]
["bitfinex","SOLUSD",1727803026264,13.3657,146.74,146.69,1.55819366]
["bitfinex","SOLUSD",1727803026265,6.8153,146.73,146.69,1.55819366]
["bitfinex","SOLUSD",1727803026449,6.8157,146.72,146.69,1.55819366]
["bitfinex","SOLUSD",1727803026644,6.5509,146.74,146.69,1.55819366]
["bitfinex","SOLUSD",1727803027369,20.0,146.73,146.69,1.55819366]
["bitfinex","SOLUSD",1727803027545,6.5509,146.74,146.69,8.37479366]
["bitfinex","SOLUSD",1727803027751,6.8166,146.7,146.69,1.55819366]
["bitfinex","SOLUSD",1727803028164,26.8166,146.7,146.69,1.55819366]
["bitfinex","SOLUSD",1727803028374,50.593484,146.7,146.69,1.55819366]
["bitfinex","SOLUSD",1727803028541,50.593484,146.7,146.6,17.0531]
["bitfinex","SOLUSD",1727803028542,43.776884,146.7,146.6,23.8739]
["bitfinex","SOLUSD",1727803028860,20.0,146.69,146.63,6.8198]
["bitfinex","SOLUSD",1727803029060,20.0,146.7,146.63,17.0494]
["bitfinex","SOLUSD",1727803029267,20.0,146.7,146.57,15.8925]
["bitfinex","SOLUSD",1727803029268,6.8189,146.65,146.6,23.8742]
["bitfinex","SOLUSD",1727803030061,6.1568,146.66,146.57,15.8925]
["bitfinex","SOLUSD",1727803030373,20.0,146.65,146.61,6.8204]
["bitfinex","SOLUSD",1727803030562,12.9753,146.66,146.62,1.36398633]
["bitfinex","SOLUSD",1727803030764,6.8181,146.67,146.62,23.8701]
["bitfinex","SOLUSD",1727803031166,20.0,146.68,146.64,17.0477]
["bitfinex","SOLUSD",1727803031390,6.4398,146.7,146.65,1.36351014]
["bitfinex","SOLUSD",1727803031550,6.4398,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1727803031751,6.3709,146.74,146.67,1.36330933]
["bitfinex","SOLUSD",1727803031990,6.8162,146.71,146.64,23.776884]
["bitfinex","SOLUSD",1727803032163,6.3709,146.74,146.65,17.047]
["bitfinex","SOLUSD",1727803032345,6.8162,146.71,146.65,17.047]
["bitfinex","SOLUSD",1727803032556,6.3709,146.74,146.62,17.0506]
["bitfinex","SOLUSD",1727803032772,6.8176,146.68,146.63,6.8194]
["bitfinex","SOLUSD",1727803032959,6.8167,146.7,146.65,6.8189]
["bitfinex","SOLUSD",1727803033166,2.0,146.7,146.6,23.776884]
["bitfinex","SOLUSD",1727803033360,2.0,146.7,146.69,6.817]
["bitfinex","SOLUSD",1727803033682,2.0,146.7,146.63,34.0989]
["bitfinex","SOLUSD",1727803033865,2.0,146.7,146.63,51.1484]
["bitfinex","SOLUSD",1727803034051,2.0,146.7,146.63,17.0495]
["bitfinex","SOLUSD",1727803034256,6.819,146.65,146.6,6.8208]
["bitfinex","SOLUSD",1727803034582,23.1112,146.69,146.58,6.2706]
["bitfinex","SOLUSD",1727803034583,6.818,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1727803034884,6.8185,146.66,146.61,23.8717]
["bitfinex","SOLUSD",1727803035056,20.0,146.68,146.58,17.0551]
["bitfinex","SOLUSD",1727803035261,6.8202,146.63,146.58,23.8772]
["bitfinex","SOLUSD",1727803035589,6.8213,146.6,146.56,6.8227]
["bitfinex","SOLUSD",1727803035769,6.8207,146.62,146.56,6.8227]
["bitfinex","SOLUSD",1727803035973,37.0469,146.66,146.55,17.0587]
["bitfinex","SOLUSD",1727803035974,37.0469,146.66,146.57,1.36423893]
["bitfinex","SOLUSD",1727803036173,23.776884,146.67,146.5,17.0641]
["bitfinex","SOLUSD",1727803036174,20.0,146.61,146.5,17.0641]
["bitfinex","SOLUSD",1727803036486,6.0365,146.6,146.5,17.0641]
["bitfinex","SOLUSD",1727803036669,20.0,146.59,146.52,17.0614]
["bitfinex","SOLUSD",1727803037091,6.8223,146.58,146.52,23.8863]
["bitfinex","SOLUSD",1727803037286,20.0,146.59,146.5,1.56021452]
["bitfinex","SOLUSD",1727803037287,6.8232,146.56,146.51,6.8252]
["bitfinex","SOLUSD",1727803038184,23.776884,146.58,146.48,17.0661]
["bitfinex","SOLUSD",1727803038385,6.825,146.52,146.47,6.8273]
["bitfinex","SOLUSD",1727803038559,6.825,146.52,146.44,17.071]
["bitfinex","SOLUSD",1727803038758,6.8245,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1727803039195,6.8245,146.53,146.47,23.8955]
["bitfinex","SOLUSD",1727803039483,6.8238,146.55,146.49,6.8263]
["bitfinex","SOLUSD",1727803039668,20.0,146.59,146.46,52.96937979]
["bitfinex","SOLUSD",1727803039986,12.8578,146.6,146.54,6.8239]
["bitfinex","SOLUSD",1727803040479,6.91265345,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1727803040690,6.91265345,146.63,146.58,8.18630787]
["bitfinex","SOLUSD",1727803040691,6.82,146.63,146.58,8.18630787]
["bitfinex","SOLUSD",1727803040993,7.38120183,146.65,146.52,23.8872]
["bitfinex","SOLUSD",1727803041215,7.38120183,146.65,146.58,6.8221]
["bitfinex","SOLUSD",1727803041216,6.8198,146.64,146.58,6.8221]
["bitfinex","SOLUSD",1727803041369,7.38120183,146.65,146.55,17.0587]
["bitfinex","SOLUSD",1727803041694,6.8217,146.6,146.55,17.0587]
["bitfinex","SOLUSD",1727803042180,6.8217,146.6,146.56,1.36436004]
["bitfinex","SOLUSD",1727803042381,20.0,146.64,146.55,17.0587]
["bitfinex","SOLUSD",1727803042776,20.0,146.64,146.53,6.8243]
["bitfinex","SOLUSD",1727803042969,6.8217,146.59,146.54,6.824]
["bitfinex","SOLUSD",1727803043170,20.0,146.57,146.51,17.0627]
["bitfinex","SOLUSD",1727803043476,6.8232,146.56,146.51,23.888]
["bitfinex","SOLUSD",1727803043691,20.0,146.58,146.52,1.36467805]
["bitfinex","SOLUSD",1727803043992,6.8235,146.56,146.51,23.8877]
["bitfinex","SOLUSD",1727803044193,20.0,146.64,146.48,52.96937979]
["bitfinex","SOLUSD",1727803044502,14.20050183,146.65,146.59,6.8216]
["bitfinex","SOLUSD",1727803044673,14.20050183,146.65,146.6,8.18514618]
["bitfinex","SOLUSD",1727803044866,21.9592,146.64,146.49,1.56032103]
["bitfinex","SOLUSD",1727803045070,21.9592,146.64,146.44,34.1421]
["bitfinex","SOLUSD",1727803045071,6.829,146.61,146.44,34.1421]
["bitfinex","SOLUSD",1727803045271,6.829,146.61,146.46,6.8275]
["bitfinex","SOLUSD",1727803045272,6.8255,146.51,146.46,6.8275]
["bitfinex","SOLUSD",1727803045475,17.0577,146.57,146.45,6.8281]
["bitfinex","SOLUSD",1727803045770,17.0577,146.57,146.43,17.072]
["bitfinex","SOLUSD",1727803045771,6.8236,146.55,146.5,6.8259]
["bitfinex","SOLUSD",1727803045983,8.21758939,146.6,146.48,17.0662]
["bitfinex","SOLUSD",1727803046184,6.8254,146.52,146.46,6.8273]
["bitfinex","SOLUSD",1727803046503,6.8275,146.47,146.41,23.9042]
["bitfinex","SOLUSD",1727803046796,6.8296,146.42,146.38,17.0785]
["bitfinex","SOLUSD",1727803047001,17.0684,146.47,146.38,17.0785]
["bitfinex","SOLUSD",1727803047002,20.0,146.46,146.38,17.0785]
["bitfinex","SOLUSD",1727803047173,6.8287,146.44,146.39,6.831]
["bitfinex","SOLUSD",1727803047371,20.0,146.46,146.39,6.831]
["bitfinex","SOLUSD",1727803047604,34.1243,146.53,146.34,17.0823]
["bitfinex","SOLUSD",1727803047605,6.8302,146.41,146.34,17.0823]
["bitfinex","SOLUSD",1727803047920,6.8311,146.39,146.34,23.9155]
["bitfinex","SOLUSD",1727803048069,6.8324,146.36,146.3,24.123]
["bitfinex","SOLUSD",1727803048378,34.1435,146.45,146.3,24.123]
["bitfinex","SOLUSD",1727803048379,6.8323,146.37,146.3,17.2878]
["bitfinex","SOLUSD",1727803048586,6.832,146.37,146.3,17.2878]
["bitfinex","SOLUSD",1727803048782,17.0743,146.42,146.3,17.2878]
["bitfinex","SOLUSD",1727803048989,20.0,146.4,146.33,17.0837]
["bitfinex","SOLUSD",1727803049296,15.9595,146.43,146.3,0.2]
["bitfinex","SOLUSD",1727803049597,15.9595,146.43,146.32,17.0849]
["bitfinex","SOLUSD",1727803049791,20.0,146.38,146.32,23.9191]
["bitfinex","SOLUSD",1727803049976,20.0,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1727803050171,15.9595,146.43,146.32,18.45128862]
["bitfinex","SOLUSD",1727803050377,26.828,146.46,146.37,6.8317]
["bitfinex","SOLUSD",1727803050583,6.8312,146.39,146.3,0.2]
["bitfinex","SOLUSD",1727803050793,20.0,146.46,146.2,2.0]
["bitfinex","SOLUSD",1727803050794,20.0,146.21,146.2,2.0]
["bitfinex","SOLUSD",1727803050972,20.33143511,146.36,146.2,2.0]
["bitfinex","SOLUSD",1727803050973,6.2254,146.36,146.2,2.0]
["bitfinex","SOLUSD",1727803051175,6.8354,146.3,146.2,2.0]
["bitfinex","SOLUSD",1727803051386,20.0,146.32,146.2,2.0]
["bitfinex","SOLUSD",1727803051975,20.0,146.32,146.21,17.0985]
["bitfinex","SOLUSD",1727803052196,6.8349,146.31,146.21,23.9376]
["bitfinex","SOLUSD",1727803052383,6.8363,146.28,146.2,2.3018366]
["bitfinex","SOLUSD",1727803052586,6.836,146.29,146.2,9.1415366]
["bitfinex","SOLUSD",1727803052784,20.0,146.28,146.2,9.1415366]
["bitfinex","SOLUSD",1727803052984,6.8369,146.27,146.2,2.3018366]
["bitfinex","SOLUSD",1727803053185,6.8378,146.25,146.2,2.3018366]
["bitfinex","SOLUSD",1727803053390,20.0,146.32,146.2,2.3018366]
["bitfinex","SOLUSD",1727803053584,6.8387,146.23,146.2,2.3018366]
["bitfinex","SOLUSD",1727803053791,6.8378,146.25,146.2,2.3018366]
["bitfinex","SOLUSD",1727803054001,20.0,146.29,146.2,2.3018366]
["bitfinex","SOLUSD",1727803054175,6.8392,146.22,146.2,2.3018366]
["bitfinex","SOLUSD",1727803054680,20.0,146.29,146.2,2.3018366]
["bitfinex","SOLUSD",1727803054979,6.8377,146.25,146.2,2.3018366]
["bitfinex","SOLUSD",1727803055192,2.0,146.5,146.2,2.3018366]
["bitfinex","SOLUSD",1727803055193,6.8346,146.32,146.24,6.8377]
["bitfinex","SOLUSD",1727803055374,6.2254,146.36,146.2,2.3018366]
["bitfinex","SOLUSD",1727803055578,6.8356,146.3,146.22,6.8387]
["bitfinex","SOLUSD",1727803055779,6.2254,146.36,146.25,23.776884]
["bitfinex","SOLUSD",1727803055996,2.0,146.4,146.25,23.776884]
["bitfinex","SOLUSD",1727803056298,6.90495849,146.37,146.25,23.776884]
["bitfinex","SOLUSD",1727803056475,2.0,146.4,146.25,23.776884]
["bitfinex","SOLUSD",1727803056687,6.90374168,146.38,146.25,23.776884]
["bitfinex","SOLUSD",1727803056903,6.8332,146.35,146.26,6.8368]
["bitfinex","SOLUSD",1727803057077,6.90374168,146.38,146.21,52.96937979]
["bitfinex","SOLUSD",1727803057078,6.90374168,146.38,146.3,6.8348]
["bitfinex","SOLUSD",1727803057276,2.0,146.4,146.29,23.776884]
["bitfinex","SOLUSD",1727803057510,6.8317,146.38,146.3,6.8351]
["bitfinex","SOLUSD",1727803057806,23.97881109,146.39,146.23,17.0954]
["bitfinex","SOLUSD",1727803058008,6.8345,146.32,146.24,23.776884]
["bitfinex","SOLUSD",1727803058189,6.90111109,146.39,146.28,23.776884]
["bitfinex","SOLUSD",1727803058680,6.90111109,146.39,146.27,17.0908]
["bitfinex","SOLUSD",1727803059076,6.90111109,146.39,146.24,23.776884]
["bitfinex","SOLUSD",1727803059293,6.90111109,146.39,146.25,1.56288156]
["bitfinex","SOLUSD",1727803059498,6.8316,146.38,146.32,6.8341]
["bitfinex","SOLUSD",1727803059807,6.8316,146.38,146.3,17.088]
["bitfinex","SOLUSD",1727803060123,6.8328,146.36,146.28,6.8361]
["bitfinex","SOLUSD",1727803060295,6.8328,146.36,146.25,1.56288156]
["bitfinex","SOLUSD",1727803060296,8.9032344,146.4,146.27,23.776884]
["bitfinex","SOLUSD",1727803060609,8.9032344,146.4,146.32,6.8338]
["bitfinex","SOLUSD",1727803060816,8.9032344,146.4,146.3,23.776884]
["bitfinex","SOLUSD",1727803061201,25.9803344,146.4,146.27,1.56266786]
["bitfinex","SOLUSD",1727803061413,6.8329,146.35,146.27,1.56266786]
["bitfinex","SOLUSD",1727803061618,6.8349,146.31,146.27,1.56266786]
["bitfinex","SOLUSD",1727803061801,20.0,146.36,146.25,17.0935]
["bitfinex","SOLUSD",1727803062115,20.0,146.36,146.25,23.9308]
["bitfinex","SOLUSD",1727803062116,6.8348,146.31,146.25,23.9308]
["bitfinex","SOLUSD",1727803062318,6.80442,146.31,146.25,23.9308]
["bitfinex","SOLUSD",1727803062696,6.8353,146.3,146.25,6.8376]
["bitfinex","SOLUSD",1727803062897,20.0,146.33,146.25,6.8376]
["bitfinex","SOLUSD",1727803063103,20.0,146.33,146.21,15.1122]
["bitfinex","SOLUSD",1727803063402,6.8349,146.31,146.25,6.8373]
["bitfinex","SOLUSD",1727803063609,20.0,146.33,146.24,17.0947]
["bitfinex","SOLUSD",1727803063610,26.8341,146.33,146.26,6.8371]
["bitfinex","SOLUSD",1727803063798,17.0795,146.38,146.24,17.0947]
["bitfinex","SOLUSD",1727803063997,43.776884,146.37,146.24,17.0947]
["bitfinex","SOLUSD",1727803064193,6.8359,146.29,146.24,17.0947]
["bitfinex","SOLUSD",1727803064429,17.0826,146.35,146.24,17.0947]
["bitfinex","SOLUSD",1727803064603,6.8349,146.31,146.24,17.0947]
["bitfinex","SOLUSD",1727803064808,6.8357,146.3,146.24,17.0947]
["bitfinex","SOLUSD",1727803064999,6.8346,146.32,146.24,17.0947]
["bitfinex","SOLUSD",1727803065199,6.8348,146.31,146.26,6.8369]
["bitfinex","SOLUSD",1727803065397,6.8342,146.33,146.27,6.8362]
["bitfinex","SOLUSD",1727803065704,8.9032344,146.4,146.28,23.776884]
["bitfinex","SOLUSD",1727803065705,1.18056208,146.32,146.28,23.776884]
["bitfinex","SOLUSD",1727803065906,6.8325,146.36,146.3,6.8351]
["bitfinex","SOLUSD",1727803066323,1.18029986,146.37,146.28,30.612684]
["bitfinex","SOLUSD",1727803066324,6.8334,146.34,146.28,30.612684]
["bitfinex","SOLUSD",1727803066530,6.833,146.35,146.3,23.776884]
["bitfinex","SOLUSD",1727803066826,1.18029986,146.37,146.3,23.776884]
["bitfinex","SOLUSD",1727803067130,1.18029986,146.37,146.3,0.0823723]
["bitfinex","SOLUSD",1727803067131,18.26119986,146.37,146.3,0.0823723]
["bitfinex","SOLUSD",1727803067310,20.0,146.36,146.3,0.0823723]
["bitfinex","SOLUSD",1727803067514,6.8337,146.34,146.3,0.0823723]
["bitfinex","SOLUSD",1727803067715,20.0,146.36,146.3,0.0823723]
["bitfinex","SOLUSD",1727803067918,26.8348,146.31,146.3,0.0823723]
["bitfinex","SOLUSD",1727803068118,1.18029986,146.37,146.3,0.0823723]
["bitfinex","SOLUSD",1727803068423,6.8348,146.31,146.3,0.0823723]
["bitfinex","SOLUSD",1727803068731,26.8348,146.31,146.3,0.0823723]
["bitfinex","SOLUSD",1727803070614,33.72939216,146.31,146.3,0.0823723]
["bitfinex","SOLUSD",1727803070803,26.8348,146.31,146.3,0.0823723]
["bitfinex","SOLUSD",1727803071005,26.8348,146.31,146.3,7.23e-05]
["bitfinex","SOLUSD",1727803071207,26.8366,146.27,146.26,6.43e-05]
["bitfinex","SOLUSD",1727803073427,17.0887,146.3,146.2,2.0]
["bitfinex","SOLUSD",1727803073428,6.8394,146.21,146.2,2.0]
["bitfinex","SOLUSD",1727803073636,26.8394,146.21,146.2,2.0]
["bitfinex","SOLUSD",1727803074132,6.8427,146.14,146.13,0.846113]
["bitfinex","SOLUSD",1727803074332,26.8427,146.14,146.13,0.846113]
["bitfinex","SOLUSD",1727803074507,26.8427,146.14,146.08,8.35399449]
["bitfinex","SOLUSD",1727803074508,20.0,146.1,146.08,8.35399449]
["bitfinex","SOLUSD",1727803074713,26.845,146.09,146.08,8.35399449]
["bitfinex","SOLUSD",1727803075321,6.8488,146.01,146.0,4.38384191]
["bitfinex","SOLUSD",1727803075543,26.8488,146.01,146.0,4.38384191]
["bitfinex","SOLUSD",1727803075709,6.8488,146.01,146.0,0.4394928]
["bitfinex","SOLUSD",1727803076239,6.8514,145.96,145.87,23.9926]
["bitfinex","SOLUSD",1727803076537,50.0,146.04,145.85,0.08578225]
["bitfinex","SOLUSD",1727803076538,17.1257,145.98,145.85,0.08578225]
["bitfinex","SOLUSD",1727803076744,20.0,145.86,145.85,0.08578225]
["bitfinex","SOLUSD",1727803077119,50.0,145.98,145.85,0.08578225]
["bitfinex","SOLUSD",1727803077120,22.0,145.98,145.85,0.08578225]
["bitfinex","SOLUSD",1727803077310,17.1298,145.95,145.85,0.08578225]
["bitfinex","SOLUSD",1727803077514,20.0,145.96,145.85,0.08578225]
["bitfinex","SOLUSD",1727803077837,20.0,145.84,145.83,0.846113]
["bitfinex","SOLUSD",1727803078318,6.8577,145.82,145.81,0.3279621]
["bitfinex","SOLUSD",1727803078909,23.776884,145.88,145.81,0.3279621]
["bitfinex","SOLUSD",1727803079105,23.776884,145.88,145.7,8.61570248]
["bitfinex","SOLUSD",1727803079106,20.0,145.82,145.7,8.61570248]
["bitfinex","SOLUSD",1727803079430,17.7743,145.82,145.7,8.61570248]
["bitfinex","SOLUSD",1727803079730,20.0,145.81,145.7,8.61570248]
["bitfinex","SOLUSD",1727803080035,6.8607,145.76,145.7,8.61570248]
["bitfinex","SOLUSD",1727803080223,70.0,145.81,145.7,8.61570248]
["bitfinex","SOLUSD",1727803080427,6.8622,145.73,145.7,8.61570248]
["bitfinex","SOLUSD",1727803080738,6.8627,145.72,145.7,8.61570248]
["bitfinex","SOLUSD",1727803080919,6.8608,145.76,145.7,8.61570248]
["bitfinex","SOLUSD",1727803081235,20.0,145.79,145.7,8.61570248]
["bitfinex","SOLUSD",1727803081236,23.776884,145.77,145.7,8.61570248]
["bitfinex","SOLUSD",1727803081549,50.640684,145.69,145.68,1.0655773]
["bitfinex","SOLUSD",1727803081853,50.640684,145.69,145.57,6.8694]
["bitfinex","SOLUSD",1727803081854,6.8661,145.65,145.57,6.8694]
["bitfinex","SOLUSD",1727803082140,6.8682,145.6,145.54,17.1766]
["bitfinex","SOLUSD",1727803082440,6.8664,145.64,145.56,6.8696]
["bitfinex","SOLUSD",1727803082636,6.8688,145.59,145.53,0.846113]
["bitfinex","SOLUSD",1727803083027,10.43526694,145.61,145.53,0.846113]
["bitfinex","SOLUSD",1727803083333,10.43526694,145.61,145.51,0.3279621]
["bitfinex","SOLUSD",1727803083334,6.8698,145.57,145.51,1.0965857]
["bitfinex","SOLUSD",1727803083541,20.0,145.64,145.51,1.0965857]
["bitfinex","SOLUSD",1727803083733,67.3184,145.74,145.51,54.06596549]
["bitfinex","SOLUSD",1727803084032,6.8631,145.71,145.63,6.8664]
["bitfinex","SOLUSD",1727803084423,6.8617,145.74,145.66,6.8649]
["bitfinex","SOLUSD",1727803084614,6.8617,145.74,145.6,52.96937979]
["bitfinex","SOLUSD",1727803084615,6.93509461,145.74,145.63,52.96937979]
["bitfinex","SOLUSD",1727803084815,6.8594,145.79,145.72,6.8621]
["bitfinex","SOLUSD",1727803085032,23.2799,145.87,145.73,23.776884]
["bitfinex","SOLUSD",1727803085233,6.93293026,145.8,145.7,17.1584]
["bitfinex","SOLUSD",1727803085457,6.859,145.8,145.72,6.8622]
["bitfinex","SOLUSD",1727803085645,17.1393,145.87,145.71,23.776884]
["bitfinex","SOLUSD",1727803085937,17.1393,145.87,145.66,23.776884]
["bitfinex","SOLUSD",1727803086141,17.1434,145.83,145.69,17.1592]
["bitfinex","SOLUSD",1727803086311,6.8616,145.74,145.67,6.8646]
["bitfinex","SOLUSD",1727803086515,6.8609,145.76,145.68,6.8641]
["bitfinex","SOLUSD",1727803086724,6.8599,145.78,145.69,6.8635]
["bitfinex","SOLUSD",1727803086945,6.8583,145.81,145.71,23.776884]
["bitfinex","SOLUSD",1727803087126,6.8599,145.78,145.7,24.0207]
["bitfinex","SOLUSD",1727803087439,17.1423,145.84,145.7,24.0207]
["bitfinex","SOLUSD",1727803087440,6.8594,145.79,145.7,17.1574]
["bitfinex","SOLUSD",1727803087827,6.8597,145.78,145.7,17.1574]
["bitfinex","SOLUSD",1727803088045,6.8626,145.72,145.66,17.1631]
["bitfinex","SOLUSD",1727803088217,20.0,145.79,145.66,24.0282]
["bitfinex","SOLUSD",1727803088218,6.8619,145.74,145.66,24.0282]
["bitfinex","SOLUSD",1727803088541,20.0,145.79,145.57,34.3466]
["bitfinex","SOLUSD",1727803088843,17.1514,145.76,145.57,34.3466]
["bitfinex","SOLUSD",1727803089013,20.0,145.75,145.63,17.1658]
["bitfinex","SOLUSD",1727803089220,6.863,145.71,145.64,6.8661]
["bitfinex","SOLUSD",1727803089426,6.8636,145.7,145.63,24.0324]
["bitfinex","SOLUSD",1727803089752,6.8644,145.68,145.61,6.8673]
["bitfinex","SOLUSD",1727803090052,20.0,145.75,145.59,23.4014]
["bitfinex","SOLUSD",1727803090053,6.8649,145.67,145.59,17.1711]
["bitfinex","SOLUSD",1727803090254,6.8649,145.67,145.61,6.8675]
["bitfinex","SOLUSD",1727803090425,20.0,145.75,145.59,17.1711]
["bitfinex","SOLUSD",1727803090828,17.156,145.73,145.59,17.1711]
["bitfinex","SOLUSD",1727803091055,6.8613,145.75,145.69,6.8637]
["bitfinex","SOLUSD",1727803091256,0.65269753,145.85,145.62,52.96937979]
["bitfinex","SOLUSD",1727803091423,0.65269753,145.85,145.63,1.56953531]
["bitfinex","SOLUSD",1727803091628,6.8599,145.78,145.71,6.8625]
["bitfinex","SOLUSD",1727803091850,17.144,145.83,145.69,24.0233]
["bitfinex","SOLUSD",1727803092030,1.18418984,145.86,145.72,17.1551]
["bitfinex","SOLUSD",1727803092348,6.8593,145.79,145.73,23.776884]
["bitfinex","SOLUSD",1727803092536,1.18418984,145.86,145.73,23.776884]
["bitfinex","SOLUSD",1727803092537,6.8585,145.81,145.73,23.776884]
["bitfinex","SOLUSD",1727803092732,1.18418984,145.86,145.79,23.776884]
["bitfinex","SOLUSD",1727803092925,8.04008984,145.86,145.79,23.776884]
["bitfinex","SOLUSD",1727803093254,1.18418984,145.86,145.79,23.776884]
["bitfinex","SOLUSD",1727803093752,1.18418984,145.86,145.67,6.33]
["bitfinex","SOLUSD",1727803093929,1.18418984,145.86,145.67,6.8646]
["bitfinex","SOLUSD",1727803094133,17.1494,145.78,145.65,6.8656]
["bitfinex","SOLUSD",1727803094441,6.863,145.71,145.64,6.8661]
["bitfinex","SOLUSD",1727803094645,6.8625,145.72,145.62,17.1673]
["bitfinex","SOLUSD",1727803094851,17.95493831,145.85,145.62,17.1673]
["bitfinex","SOLUSD",1727803094852,20.0,145.74,145.62,17.1673]
["bitfinex","SOLUSD",1727803095033,20.0,145.74,145.65,17.1639]
["bitfinex","SOLUSD",1727803095228,6.8624,145.73,145.65,6.8656]
["bitfinex","SOLUSD",1727803095447,17.1523,145.76,145.65,6.8656]
["bitfinex","SOLUSD",1727803095646,17.1523,145.76,145.64,17.1649]
["bitfinex","SOLUSD",1727803095647,6.8631,145.71,145.64,17.1649]
["bitfinex","SOLUSD",1727803095838,50.0,145.81,145.6,42.8162]
["bitfinex","SOLUSD",1727803095839,17.146,145.81,145.6,42.8162]
["bitfinex","SOLUSD",1727803096168,52.23823831,145.85,145.66,17.1626]
["bitfinex","SOLUSD",1727803096169,17.1448,145.82,145.66,17.1626]
["bitfinex","SOLUSD",1727803096462,6.8635,145.7,145.62,17.1671]
["bitfinex","SOLUSD",1727803096662,17.1519,145.76,145.62,17.1671]
["bitfinex","SOLUSD",1727803096832,17.1519,145.76,145.62,24.0339]
["bitfinex","SOLUSD",1727803097031,50.0,145.74,145.59,7.01949933]
["bitfinex","SOLUSD",1727803097236,15.5449,145.76,145.62,6.867]
["bitfinex","SOLUSD",1727803097436,6.8649,145.67,145.61,24.0361]
["bitfinex","SOLUSD",1727803097747,20.0,145.73,145.61,24.0361]
["bitfinex","SOLUSD",1727803097938,20.0,145.73,145.61,17.1688]
["bitfinex","SOLUSD",1727803098133,20.0,145.73,145.57,17.1729]
["bitfinex","SOLUSD",1727803098361,20.0,145.75,145.55,500.0]
["bitfinex","SOLUSD",1727803098556,70.0,145.75,145.55,500.0]
["bitfinex","SOLUSD",1727803098866,20.0,145.68,145.58,6.869]
["bitfinex","SOLUSD",1727803099070,6.8665,145.64,145.56,17.1742]
["bitfinex","SOLUSD",1727803099240,6.8667,145.63,145.56,17.1742]
["bitfinex","SOLUSD",1727803099435,20.0,145.72,145.55,500.0]
["bitfinex","SOLUSD",1727803099635,20.0,145.72,145.55,524.0454]
["bitfinex","SOLUSD",1727803099636,50.0,145.71,145.55,524.0454]
["bitfinex","SOLUSD",1727803099937,50.0,145.71,145.55,500.0]
["bitfinex","SOLUSD",1727803099938,17.1659,145.64,145.55,500.0]
["bitfinex","SOLUSD",1727803100143,6.87,145.56,145.55,500.0]
["bitfinex","SOLUSD",1727803100641,26.87,145.56,145.55,500.0]
["bitfinex","SOLUSD",1727803101053,17.1694,145.61,145.55,500.0]
["bitfinex","SOLUSD",1727803101249,6.87,145.56,145.55,500.0]
["bitfinex","SOLUSD",1727803101453,26.87,145.56,145.55,500.0]
["bitfinex","SOLUSD",1727803101645,26.87,145.56,145.55,320.35700611]
["bitfinex","SOLUSD",1727803103256,26.87,145.56,145.55,299.99580611]
["bitfinex","SOLUSD",1727803104050,26.87,145.56,145.55,153.68601222]
["bitfinex","SOLUSD",1727803104847,26.87,145.56,145.55,150.12141222]
["bitfinex","SOLUSD",1727803105067,26.87,145.56,145.55,145.03721222]
["bitfinex","SOLUSD",1727803105576,26.87,145.56,145.55,105.33799486]
["bitfinex","SOLUSD",1727803105740,26.87,145.56,145.55,73.86609486]
["bitfinex","SOLUSD",1727803105950,26.87,145.56,145.55,55.96619486]
["bitfinex","SOLUSD",1727803106239,26.87,145.56,145.55,27.97279486]
["bitfinex","SOLUSD",1727803106442,26.87,145.56,145.55,4.39709486]
["bitfinex","SOLUSD",1727803106667,28.87,145.56,145.55,9.486e-05]
["bitfinex","SOLUSD",1727803106846,76.8719,145.52,145.51,1.0965857]
["bitfinex","SOLUSD",1727803107045,76.8719,145.52,145.38,0.2194643]
["bitfinex","SOLUSD",1727803107046,37.1818,145.51,145.39,6.878]
["bitfinex","SOLUSD",1727803107256,37.1818,145.51,145.38,0.2194643]
["bitfinex","SOLUSD",1727803107750,6.8753,145.45,145.39,6.878]
["bitfinex","SOLUSD",1727803107948,6.8753,145.45,145.38,0.2194643]
["bitfinex","SOLUSD",1727803107949,37.1818,145.51,145.38,0.2194643]
["bitfinex","SOLUSD",1727803108165,20.0,145.51,145.38,0.2194643]
["bitfinex","SOLUSD",1727803108348,17.1835,145.49,145.38,0.2194643]
["bitfinex","SOLUSD",1727803108673,6.8762,145.43,145.38,0.2194643]
["bitfinex","SOLUSD",1727803108849,6.8772,145.41,145.38,0.2194643]
["bitfinex","SOLUSD",1727803109063,20.0,145.48,145.38,0.2194643]
["bitfinex","SOLUSD",1727803109248,6.8761,145.43,145.38,0.2194643]
["bitfinex","SOLUSD",1727803109565,20.0,145.48,145.38,0.2194643]
["bitfinex","SOLUSD",1727803109737,6.8763,145.43,145.38,0.2194643]
["bitfinex","SOLUSD",1727803109943,17.1829,145.5,145.38,0.2194643]
["bitfinex","SOLUSD",1727803110141,17.1829,145.5,145.4,6.8774]
["bitfinex","SOLUSD",1727803110142,6.8742,145.48,145.4,6.8774]
["bitfinex","SOLUSD",1727803110356,34.3592,145.53,145.38,0.2194643]
["bitfinex","SOLUSD",1727803110555,6.8742,145.48,145.41,6.877]
["bitfinex","SOLUSD",1727803110743,17.1814,145.51,145.38,0.2194643]
["bitfinex","SOLUSD",1727803110951,6.8775,145.4,145.38,0.2194643]
["bitfinex","SOLUSD",1727803111970,6.878,145.39,145.38,0.2194643]
["bitfinex","SOLUSD",1727803112559,26.878,145.39,145.38,0.2194643]
["bitfinex","SOLUSD",1727803112949,6.878,145.39,145.38,0.2194643]
["bitfinex","SOLUSD",1727803113842,34.3688,145.49,145.38,0.2194643]
["bitfinex","SOLUSD",1727803114044,85.01189753,145.53,145.39,6.8779]
["bitfinex","SOLUSD",1727803114045,6.875,145.46,145.39,6.8779]
["bitfinex","SOLUSD",1727803114275,34.3592,145.53,145.4,24.0706]
["bitfinex","SOLUSD",1727803114571,6.8735,145.49,145.41,6.8767]
["bitfinex","SOLUSD",1727803114778,17.1777,145.54,145.43,17.1901]
["bitfinex","SOLUSD",1727803114957,6.8718,145.53,145.46,6.8747]
["bitfinex","SOLUSD",1727803115160,6.8705,145.55,145.48,6.8737]
["bitfinex","SOLUSD",1727803115490,6.8705,145.55,145.47,23.776884]
["bitfinex","SOLUSD",1727803115491,1.18542998,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1727803115647,1.18542998,145.56,145.5,23.776884]
["bitfinex","SOLUSD",1727803115975,1.18542998,145.56,145.46,52.96937979]
["bitfinex","SOLUSD",1727803115976,1.18542998,145.56,145.53,23.776884]
["bitfinex","SOLUSD",1727803116267,6.8709,145.54,145.53,23.776884]
["bitfinex","SOLUSD",1727803116444,6.8709,145.54,145.53,15.79903283]
["bitfinex","SOLUSD",1727803116643,6.8705,145.55,145.53,15.79903283]
["bitfinex","SOLUSD",1727803116863,6.8701,145.56,145.53,15.79903283]
["bitfinex","SOLUSD",1727803117067,1.18239866,145.57,145.53,15.79903283]
["bitfinex","SOLUSD",1727803117268,50.65269753,145.68,145.53,15.79903283]
["bitfinex","SOLUSD",1727803117269,17.1694,145.61,145.53,15.79903283]
["bitfinex","SOLUSD",1727803117575,6.8738,145.48,145.42,17.1907]
["bitfinex","SOLUSD",1727803117867,6.8756,145.44,145.43,1.57169379]
["bitfinex","SOLUSD",1727803118050,6.8753,145.45,145.43,1.57169379]
["bitfinex","SOLUSD",1727803118249,6.85446298,145.49,145.43,1.57169379]
["bitfinex","SOLUSD",1727803118467,17.1801,145.52,145.43,1.57169379]
["bitfinex","SOLUSD",1727803118656,6.85336893,145.48,145.43,1.57169379]
["bitfinex","SOLUSD",1727803118863,6.8743,145.47,145.43,1.57169379]
["bitfinex","SOLUSD",1727803119288,6.8747,145.46,145.43,1.57169379]
["bitfinex","SOLUSD",1727803119459,6.3756,145.44,145.43,1.57169379]
["bitfinex","SOLUSD",1727803119661,6.3756,145.44,145.41,6.4133]
["bitfinex","SOLUSD",1727803119858,17.1836,145.49,145.41,6.4133]
["bitfinex","SOLUSD",1727803120156,20.0,145.48,145.41,6.4133]
["bitfinex","SOLUSD",1727803120356,6.8762,145.43,145.41,6.4133]
["bitfinex","SOLUSD",1727803120580,6.8766,145.42,145.41,6.4133]
["bitfinex","SOLUSD",1727803120882,6.8757,145.44,145.41,6.4133]
["bitfinex","SOLUSD",1727803121083,6.84963783,145.5,145.41,6.4133]
["bitfinex","SOLUSD",1727803121084,6.8766,145.42,145.41,6.4133]
["bitfinex","SOLUSD",1727803121589,6.8775,145.4,145.39,15.6571]
["bitfinex","SOLUSD",1727803121762,6.8767,145.42,145.39,15.6571]
["bitfinex","SOLUSD",1727803121955,20.0,145.47,145.39,15.6571]
["bitfinex","SOLUSD",1727803122178,6.8755,145.45,145.39,15.6571]
["bitfinex","SOLUSD",1727803122483,6.8766,145.42,145.39,15.6571]
["bitfinex","SOLUSD",1727803122680,37.1835,145.49,145.39,15.6571]
["bitfinex","SOLUSD",1727803123005,6.8743,145.47,145.4,6.8774]
["bitfinex","SOLUSD",1727803123171,6.8762,145.43,145.39,15.6571]
["bitfinex","SOLUSD",1727803123374,6.8775,145.4,145.39,15.6571]
["bitfinex","SOLUSD",1727803123769,34.3712,145.48,145.38,0.2194643]
["bitfinex","SOLUSD",1727803123770,6.878,145.39,145.38,0.2194643]
["bitfinex","SOLUSD",1727803124793,17.1893,145.44,145.38,0.2194643]
["bitfinex","SOLUSD",1727803124960,20.0,145.43,145.38,0.2194643]
["bitfinex","SOLUSD",1727803125158,6.8761,145.43,145.38,0.2194643]
["bitfinex","SOLUSD",1727803125376,34.3712,145.48,145.38,0.2194643]
["bitfinex","SOLUSD",1727803125583,6.8773,145.41,145.38,0.2194643]
["bitfinex","SOLUSD",1727803125796,6.8776,145.4,145.38,0.2194643]
["bitfinex","SOLUSD",1727803125956,34.3712,145.48,145.38,0.2194643]
["bitfinex","SOLUSD",1727803125957,6.878,145.39,145.38,0.2194643]
["bitfinex","SOLUSD",1727803126968,6.878,145.39,145.38,6.43e-05]
["bitfinex","SOLUSD",1727803127391,20.0,145.43,145.38,6.43e-05]
["bitfinex","SOLUSD",1727803127691,6.878,145.39,145.38,6.43e-05]
["bitfinex","SOLUSD",1727803128083,6.8777,145.4,145.38,6.43e-05]
["bitfinex","SOLUSD",1727803128391,26.878,145.39,145.38,6.43e-05]
["bitfinex","SOLUSD",1727803129279,12.51069995,145.39,145.38,6.43e-05]
["bitfinex","SOLUSD",1727803130393,26.2566649,145.39,145.38,6.43e-05]
["bitfinex","SOLUSD",1727803132172,13.74596495,145.39,145.38,6.43e-05]
["bitfinex","SOLUSD",1727803132692,33.74596495,145.39,145.38,6.43e-05]
["bitfinex","SOLUSD",1727803132897,17.2005,145.35,145.31,8.87741047]
["bitfinex","SOLUSD",1727803133487,6.86796495,145.39,145.31,8.87741047]
["bitfinex","SOLUSD",1727803133698,6.86796495,145.39,145.32,17.2025]
["bitfinex","SOLUSD",1727803133878,6.86796495,145.39,145.31,61.84679026]
["bitfinex","SOLUSD",1727803134284,6.86796495,145.39,145.32,23.776884]
["bitfinex","SOLUSD",1727803134483,6.86796495,145.39,145.31,8.87741047]
["bitfinex","SOLUSD",1727803134683,50.0,145.36,145.31,8.87741047]
["bitfinex","SOLUSD",1727803134894,50.0,145.34,145.31,4.88471047]
["bitfinex","SOLUSD",1727803135084,10.06788538,145.35,145.31,4.88471047]
["bitfinex","SOLUSD",1727803135297,56.86796495,145.39,145.31,4.88471047]
["bitfinex","SOLUSD",1727803135501,50.0,145.35,145.31,4.88471047]
["bitfinex","SOLUSD",1727803135711,6.8813,145.32,145.31,1.047e-05]
["bitfinex","SOLUSD",1727803136012,50.0,145.33,145.29,1.2482176]
["bitfinex","SOLUSD",1727803136013,6.8823,145.3,145.29,2.807e-05]
["bitfinex","SOLUSD",1727803136183,56.8823,145.3,145.29,2.807e-05]
["bitfinex","SOLUSD",1727803136394,56.8823,145.3,145.21,0.3279621]
["bitfinex","SOLUSD",1727803136395,6.8861,145.22,145.21,0.3279621]
["bitfinex","SOLUSD",1727803136682,50.0,145.17,145.09,6.6441643]
["bitfinex","SOLUSD",1727803136899,50.0,145.13,145.09,0.2194643]
["bitfinex","SOLUSD",1727803137214,17.5608487,145.12,144.96,46.7283]
["bitfinex","SOLUSD",1727803137385,17.5608487,145.12,145.07,2.82381164]
["bitfinex","SOLUSD",1727803137707,50.0,145.09,144.96,22.5842]
["bitfinex","SOLUSD",1727803138090,67.2306,145.1,145.01,1.57624597]
["bitfinex","SOLUSD",1727803138286,6.8953,145.03,145.01,1.57624597]
["bitfinex","SOLUSD",1727803138482,17.2343,145.06,145.01,1.57624597]
["bitfinex","SOLUSD",1727803138907,55.90496191,145.11,145.01,1.57624597]
["bitfinex","SOLUSD",1727803139089,55.90496191,145.11,144.96,22.5842]
["bitfinex","SOLUSD",1727803139090,1.18177867,145.11,144.96,22.5842]
["bitfinex","SOLUSD",1727803139609,6.8959,145.02,144.96,22.5842]
["bitfinex","SOLUSD",1727803139790,52.55213053,145.01,144.96,22.5842]
["bitfinex","SOLUSD",1727803139991,52.55213053,145.01,144.93,26.38841846]
["bitfinex","SOLUSD",1727803139992,48.74125817,145.0,144.93,26.15390258]
["bitfinex","SOLUSD",1727803140194,6.55606655,144.97,144.93,19.25430258]
["bitfinex","SOLUSD",1727803140397,13.82234452,145.0,144.92,0.3279621]
["bitfinex","SOLUSD",1727803140586,6.67485555,145.01,144.96,53.49937045]
["bitfinex","SOLUSD",1727803140790,3.45558613,145.0,144.93,53.49937045]
["bitfinex","SOLUSD",1727803141095,3.45558613,145.0,144.92,0.3279621]
["bitfinex","SOLUSD",1727803141418,18.77246527,144.99,144.92,0.3279621]
["bitfinex","SOLUSD",1727803141703,0.5,144.93,144.92,0.3279621]
["bitfinex","SOLUSD",1727803141910,14.81592281,144.99,144.92,0.3279621]
["bitfinex","SOLUSD",1727803141911,7.3983,144.97,144.92,0.3279621]
["bitfinex","SOLUSD",1727803142080,0.5,144.93,144.92,0.3279621]
["bitfinex","SOLUSD",1727803142799,0.5,144.97,144.92,0.3279621]
["bitfinex","SOLUSD",1727803143103,0.5,144.99,144.92,0.3279621]
["bitfinex","SOLUSD",1727803143308,7.3995,144.94,144.92,0.3279621]
["bitfinex","SOLUSD",1727803143806,20.0,144.93,144.92,0.3279621]
["bitfinex","SOLUSD",1727803143991,20.0,144.93,144.87,1.1563352]
["bitfinex","SOLUSD",1727803143992,0.5,144.89,144.87,1.1563352]
["bitfinex","SOLUSD",1727803144192,7.4019,144.89,144.87,1.1563352]
["bitfinex","SOLUSD",1727803145011,0.5,144.91,144.87,1.1563352]
["bitfinex","SOLUSD",1727803145223,0.5,144.94,144.87,1.1563352]
["bitfinex","SOLUSD",1727803145387,0.5,144.94,144.87,8.0587352]
["bitfinex","SOLUSD",1727803145718,6.8997,144.94,144.87,1.1563352]
["bitfinex","SOLUSD",1727803146007,0.5,145.02,144.94,23.776884]
["bitfinex","SOLUSD",1727803146210,0.5,145.06,144.97,23.776884]
["bitfinex","SOLUSD",1727803146519,17.2298,145.1,144.99,77.27625445]
["bitfinex","SOLUSD",1727803146520,0.5,145.1,144.99,77.27625445]
["bitfinex","SOLUSD",1727803146695,0.5,145.1,144.99,6.8969]
["bitfinex","SOLUSD",1727803147010,0.20738569,144.99,144.93,6.5977]
["bitfinex","SOLUSD",1727803147883,0.20738569,144.99,144.93,13.4975]
["bitfinex","SOLUSD",1727803148083,0.20738569,144.99,144.93,6.5977]
["bitfinex","SOLUSD",1727803148288,0.20738569,144.99,144.94,23.776884]
["bitfinex","SOLUSD",1727803148488,6.87684974,145.04,144.94,23.776884]
["bitfinex","SOLUSD",1727803148489,6.87684974,145.04,145.02,6.8955]
["bitfinex","SOLUSD",1727803148729,6.87684974,145.04,144.98,23.776884]
["bitfinex","SOLUSD",1727803148730,0.5,145.17,145.07,17.2325]
["bitfinex","SOLUSD",1727803148887,0.5,145.19,145.11,6.8912]
["bitfinex","SOLUSD",1727803149196,0.5,145.19,145.11,6.8911]
["bitfinex","SOLUSD",1727803149401,0.5,145.19,145.1,17.2286]
["bitfinex","SOLUSD",1727803149402,0.5,145.24,145.14,17.2246]
["bitfinex","SOLUSD",1727803149609,0.5,145.27,145.12,54.99937045]
["bitfinex","SOLUSD",1727803149917,0.5,145.27,145.07,6.1078]
["bitfinex","SOLUSD",1727803149918,0.5,145.27,145.18,17.2199]
["bitfinex","SOLUSD",1727803150119,0.5,145.23,145.13,17.2249]
["bitfinex","SOLUSD",1727803150326,11.23450796,145.32,145.13,17.2249]
["bitfinex","SOLUSD",1727803150327,16.6492,145.22,145.13,17.2249]
["bitfinex","SOLUSD",1727803150521,0.5,145.15,145.01,53.49937045]
["bitfinex","SOLUSD",1727803150705,0.5,145.17,145.09,6.8921]
["bitfinex","SOLUSD",1727803150910,0.5,145.21,145.07,53.49937045]
["bitfinex","SOLUSD",1727803151113,0.5,145.23,145.11,1.5]
["bitfinex","SOLUSD",1727803151416,0.5,145.25,145.18,6.8877]
["bitfinex","SOLUSD",1727803151620,0.5,145.29,145.21,6.8863]
["bitfinex","SOLUSD",1727803151808,0.5,145.29,145.22,15.78467068]
["bitfinex","SOLUSD",1727803151997,0.5,145.31,145.24,6.8848]
["bitfinex","SOLUSD",1727803152198,0.5,145.32,145.23,17.2138]
["bitfinex","SOLUSD",1727803152821,0.5,145.34,145.28,24.0901]
["bitfinex","SOLUSD",1727803153072,0.5,145.34,145.28,17.2072]
["bitfinex","SOLUSD",1727803153197,0.5,145.38,145.28,17.2072]
["bitfinex","SOLUSD",1727803153401,7.3786,145.38,145.3,6.8821]
["bitfinex","SOLUSD",1727803153597,0.5,145.4,145.32,6.881]
["bitfinex","SOLUSD",1727803153801,6.8791,145.37,145.29,6.8826]
["bitfinex","SOLUSD",1727803154014,0.5,145.4,145.28,17.2072]
["bitfinex","SOLUSD",1727803154342,0.5,145.38,145.2,54.99937045]
["bitfinex","SOLUSD",1727803154638,6.8835,145.28,145.16,23.776884]
["bitfinex","SOLUSD",1727803154821,0.5,145.27,145.18,17.2193]
["bitfinex","SOLUSD",1727803155021,0.5,145.23,145.13,23.4088]
["bitfinex","SOLUSD",1727803155245,0.5,145.23,145.14,1.57483415]
["bitfinex","SOLUSD",1727803155437,0.5,145.24,145.14,1.57483415]
["bitfinex","SOLUSD",1727803155934,7.3844,145.26,145.18,6.8876]
["bitfinex","SOLUSD",1727803156134,7.3844,145.26,145.17,17.2211]
["bitfinex","SOLUSD",1727803156341,7.3844,145.26,145.17,24.1094]
["bitfinex","SOLUSD",1727803156519,7.3836,145.28,145.17,17.2211]
["bitfinex","SOLUSD",1727803156719,6.8847,145.25,145.17,24.1094]
["bitfinex","SOLUSD",1727803156939,0.5,145.28,145.2,6.8869]
["bitfinex","SOLUSD",1727803157138,7.3834,145.28,145.18,6.8876]
["bitfinex","SOLUSD",1727803157317,24.276884,145.3,145.23,6.8855]
["bitfinex","SOLUSD",1727803157647,0.5,145.25,145.15,53.49937045]
["bitfinex","SOLUSD",1727803157835,6.8839,145.27,145.19,6.8874]
["bitfinex","SOLUSD",1727803158013,6.8834,145.28,145.2,6.8869]
["bitfinex","SOLUSD",1727803158343,6.8812,145.33,145.24,6.885]
["bitfinex","SOLUSD",1727803158640,0.5,145.34,145.23,17.2132]
["bitfinex","SOLUSD",1727803158814,17.1943,145.4,145.21,53.49937045]
["bitfinex","SOLUSD",1727803158815,0.5,145.36,145.26,17.2096]
["bitfinex","SOLUSD",1727803159018,17.1943,145.4,145.21,53.49937045]
["bitfinex","SOLUSD",1727803159019,0.5,145.39,145.32,6.8812]
["bitfinex","SOLUSD",1727803159237,0.5,145.39,145.3,6.4114]
["bitfinex","SOLUSD",1727803159750,0.5,145.39,145.3,13.2934]
["bitfinex","SOLUSD",1727803159915,6.8784,145.39,145.3,6.4114]
["bitfinex","SOLUSD",1727803160117,0.5,145.41,145.34,6.8803]
["bitfinex","SOLUSD",1727803160324,0.5,145.41,145.31,17.2039]
["bitfinex","SOLUSD",1727803160532,0.5,145.36,145.3,6.4114]
["bitfinex","SOLUSD",1727803160732,0.5,145.34,145.23,6.4824]
["bitfinex","SOLUSD",1727803161040,0.5,145.36,145.28,6.8831]
["bitfinex","SOLUSD",1727803161248,26.28024657,145.45,145.23,6.4824]
["bitfinex","SOLUSD",1727803161249,0.5,145.38,145.23,7.9824]
["bitfinex","SOLUSD",1727803161548,0.5,145.35,145.25,34.4231]
["bitfinex","SOLUSD",1727803161746,0.5,145.38,145.28,17.2074]
["bitfinex","SOLUSD",1727803161936,0.5,145.38,145.31,6.8817]
["bitfinex","SOLUSD",1727803162140,0.5,145.4,145.31,17.2039]
["bitfinex","SOLUSD",1727803162342,0.5,145.37,145.31,17.2039]
["bitfinex","SOLUSD",1727803162519,0.5,145.39,145.31,17.2039]
["bitfinex","SOLUSD",1727803162842,1.16711381,145.45,145.25,34.4231]
["bitfinex","SOLUSD",1727803162843,0.5,145.42,145.36,6.8794]
["bitfinex","SOLUSD",1727803163045,0.5,145.42,145.34,17.2005]
["bitfinex","SOLUSD",1727803163232,1.16711381,145.45,145.34,17.2005]
["bitfinex","SOLUSD",1727803163233,0.5,145.38,145.34,17.2005]
["bitfinex","SOLUSD",1727803163429,0.5,145.38,145.23,7.9824]
["bitfinex","SOLUSD",1727803163430,0.5,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1727803163644,6.8799,145.35,145.22,17.2143]
["bitfinex","SOLUSD",1727803163645,0.5,145.28,145.22,17.2143]
["bitfinex","SOLUSD",1727803163945,0.5,145.3,145.22,17.2143]
["bitfinex","SOLUSD",1727803164122,0.5,145.3,145.24,6.8846]
["bitfinex","SOLUSD",1727803164326,20.0,145.38,145.26,6.8841]
["bitfinex","SOLUSD",1727803164327,0.5,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1727803164527,20.0,145.38,145.18,53.49937045]
["bitfinex","SOLUSD",1727803164528,0.5,145.31,145.18,53.49937045]
["bitfinex","SOLUSD",1727803164968,0.5,145.33,145.27,17.2081]
["bitfinex","SOLUSD",1727803165456,53.16711381,145.45,145.24,53.49937045]
["bitfinex","SOLUSD",1727803165457,0.5,145.38,145.24,53.49937045]
["bitfinex","SOLUSD",1727803165644,0.5,145.35,145.31,6.8815]
["bitfinex","SOLUSD",1727803165960,0.5,145.35,145.3,6.8818]
["bitfinex","SOLUSD",1727803166157,0.5,145.37,145.31,6.8814]
["bitfinex","SOLUSD",1727803166455,0.5,145.39,145.34,6.8802]
["bitfinex","SOLUSD",1727803166656,0.5,145.37,145.33,17.2021]
["bitfinex","SOLUSD",1727803166828,0.5,145.35,145.22,34.4304]
["bitfinex","SOLUSD",1727803167032,0.5,145.29,145.16,60.04027045]
["bitfinex","SOLUSD",1727803167260,7.3823,145.3,145.21,17.2158]
["bitfinex","SOLUSD",1727803167437,0.5,145.3,145.21,17.2158]
["bitfinex","SOLUSD",1727803167636,0.5,145.32,145.24,17.2119]
["bitfinex","SOLUSD",1727803167955,8.43990709,145.43,145.18,34.4396]
["bitfinex","SOLUSD",1727803167956,0.5,145.34,145.19,53.49937045]
["bitfinex","SOLUSD",1727803168263,0.5,145.39,145.34,6.88]
["bitfinex","SOLUSD",1727803169059,0.5,145.41,145.3,53.49937045]
["bitfinex","SOLUSD",1727803169263,1.16711381,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1727803169264,1.66711381,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1727803169464,16.8105,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1727803169634,0.5,145.47,145.33,53.49937045]
["bitfinex","SOLUSD",1727803170135,0.5,145.45,145.33,53.49937045]
["bitfinex","SOLUSD",1727803170334,0.5,145.43,145.32,34.406]
["bitfinex","SOLUSD",1727803170539,0.5,145.43,145.29,6.3208]
["bitfinex","SOLUSD",1727803170757,0.5,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1727803170936,0.5,145.47,145.33,53.49937045]
["bitfinex","SOLUSD",1727803171137,0.5,145.43,145.38,6.8783]
["bitfinex","SOLUSD",1727803171441,0.5,145.41,145.24,54.99937045]
["bitfinex","SOLUSD",1727803171651,6.8794,145.37,145.31,6.8818]
["bitfinex","SOLUSD",1727803171855,0.5,145.38,145.32,6.8813]
["bitfinex","SOLUSD",1727803172055,0.5,145.35,145.31,17.2043]
["bitfinex","SOLUSD",1727803172259,34.3707,145.48,145.31,6.8817]
["bitfinex","SOLUSD",1727803172260,0.5,145.37,145.31,6.8817]
["bitfinex","SOLUSD",1727803172567,0.5,145.37,145.22,6.0623]
["bitfinex","SOLUSD",1727803172568,0.5,145.41,145.26,53.49937045]
["bitfinex","SOLUSD",1727803172863,24.276884,145.41,145.33,17.2021]
["bitfinex","SOLUSD",1727803173044,0.5,145.4,145.26,53.49937045]
["bitfinex","SOLUSD",1727803173235,0.5,145.4,145.22,7.5623]
["bitfinex","SOLUSD",1727803173236,0.5,145.4,145.36,6.879]
["bitfinex","SOLUSD",1727803173437,7.3772,145.41,145.35,17.1996]
["bitfinex","SOLUSD",1727803173636,0.5,145.39,145.35,17.1996]
["bitfinex","SOLUSD",1727803173838,0.5,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1727803174065,0.5,145.36,145.32,6.8811]
["bitfinex","SOLUSD",1727803174255,0.5,145.4,145.34,6.8804]
["bitfinex","SOLUSD",1727803174578,17.1893,145.44,145.34,17.2009]
["bitfinex","SOLUSD",1727803174579,0.5,145.42,145.34,17.2009]
["bitfinex","SOLUSD",1727803174756,0.5,145.39,145.34,17.2009]
["bitfinex","SOLUSD",1727803175072,0.5,145.39,145.26,34.4209]
["bitfinex","SOLUSD",1727803175073,0.5,145.37,145.3,17.2049]
["bitfinex","SOLUSD",1727803175371,0.5,145.37,145.33,17.2022]
["bitfinex","SOLUSD",1727803175572,0.5,145.35,145.29,17.2064]
["bitfinex","SOLUSD",1727803175748,0.5,145.43,145.38,6.8783]
["bitfinex","SOLUSD",1727803175956,0.5,145.41,145.37,6.8787]
["bitfinex","SOLUSD",1727803176148,6.8763,145.43,145.31,24.0851]
["bitfinex","SOLUSD",1727803176149,6.8791,145.37,145.31,24.0851]
["bitfinex","SOLUSD",1727803176471,0.5,145.39,145.31,17.2035]
["bitfinex","SOLUSD",1727803176650,0.5,145.38,145.32,6.8811]
["bitfinex","SOLUSD",1727803176845,0.5,145.4,145.31,17.2035]
["bitfinex","SOLUSD",1727803177047,0.5,145.36,145.32,6.8809]
["bitfinex","SOLUSD",1727803177447,0.5,145.34,145.31,17.2035]
["bitfinex","SOLUSD",1727803177646,0.5,145.34,145.28,24.0907]
["bitfinex","SOLUSD",1727803177952,0.5,145.38,145.29,34.4139]
["bitfinex","SOLUSD",1727803178277,15.3945,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1727803178463,0.65269753,145.5,145.29,87.91327045]
["bitfinex","SOLUSD",1727803178464,0.5,145.46,145.41,17.1924]
["bitfinex","SOLUSD",1727803178774,15.9559,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1727803178775,0.5,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1727803178947,6.8743,145.47,145.42,17.1907]
["bitfinex","SOLUSD",1727803179270,15.9559,145.49,145.42,24.0668]
["bitfinex","SOLUSD",1727803179271,0.5,145.46,145.42,24.0668]
["bitfinex","SOLUSD",1727803179487,16.4559,145.49,145.37,34.3928]
["bitfinex","SOLUSD",1727803179779,0.5,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1727803179946,33.131,145.56,145.44,17.1881]
["bitfinex","SOLUSD",1727803179947,0.5,145.49,145.44,17.1881]
["bitfinex","SOLUSD",1727803180150,0.5,145.43,145.33,34.403]
["bitfinex","SOLUSD",1727803180472,7.3737,145.49,145.36,53.49937045]
["bitfinex","SOLUSD",1727803180652,0.5,145.49,145.39,53.49937045]
["bitfinex","SOLUSD",1727803180858,0.5,145.52,145.48,17.1843]
["bitfinex","SOLUSD",1727803181281,0.5,145.54,145.48,17.1843]
["bitfinex","SOLUSD",1727803181579,0.5,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1727803181745,0.5,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1727803181949,1.2337748,145.61,145.59,6.8685]
["bitfinex","SOLUSD",1727803182172,1.2337748,145.61,145.6,6.8681]
["bitfinex","SOLUSD",1727803183253,1.2337748,145.61,145.57,23.275]
["bitfinex","SOLUSD",1727803183447,0.5,145.6,145.49,34.3645]
["bitfinex","SOLUSD",1727803183646,1.2337748,145.61,145.49,34.3645]
["bitfinex","SOLUSD",1727803183647,0.5,145.57,145.49,34.3645]
["bitfinex","SOLUSD",1727803183856,6.8691,145.58,145.49,34.3645]
["bitfinex","SOLUSD",1727803183857,0.5,145.58,145.49,34.3645]
["bitfinex","SOLUSD",1727803184044,0.5,145.6,145.49,34.3645]
["bitfinex","SOLUSD",1727803184253,0.5,145.58,145.49,34.3645]
["bitfinex","SOLUSD",1727803184472,0.5,145.55,145.48,24.0573]
["bitfinex","SOLUSD",1727803184647,0.5,145.53,145.48,24.0577]
["bitfinex","SOLUSD",1727803184984,7.3725,145.51,145.44,24.0641]
["bitfinex","SOLUSD",1727803185150,0.5,145.51,145.45,6.8751]
["bitfinex","SOLUSD",1727803185349,0.5,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1727803185574,0.5,145.52,145.44,17.1888]
["bitfinex","SOLUSD",1727803185873,6.8733,145.49,145.44,17.1888]
["bitfinex","SOLUSD",1727803186051,0.5,145.5,145.45,6.875]
["bitfinex","SOLUSD",1727803186257,0.5,145.52,145.44,17.1888]
["bitfinex","SOLUSD",1727803186553,0.5,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1727803186759,0.5,145.49,145.44,24.0644]
["bitfinex","SOLUSD",1727803186959,7.3722,145.52,145.45,6.8751]
["bitfinex","SOLUSD",1727803187167,7.3712,145.54,145.44,17.1888]
["bitfinex","SOLUSD",1727803187361,0.5,145.54,145.44,17.1888]
["bitfinex","SOLUSD",1727803187574,0.5,145.54,145.47,17.1852]
["bitfinex","SOLUSD",1727803187863,0.5,145.54,145.49,6.8728]
["bitfinex","SOLUSD",1727803188064,0.5,145.59,145.5,6.8727]
["bitfinex","SOLUSD",1727803188378,0.5,145.54,145.48,24.0577]
["bitfinex","SOLUSD",1727803188587,6.8709,145.55,145.48,24.0577]
["bitfinex","SOLUSD",1727803188775,7.3715,145.53,145.48,17.1841]
["bitfinex","SOLUSD",1727803189078,52.7413748,145.61,145.36,34.3953]
["bitfinex","SOLUSD",1727803189079,6.8738,145.48,145.36,34.3953]
["bitfinex","SOLUSD",1727803189458,7.3742,145.47,145.41,6.877]
["bitfinex","SOLUSD",1727803189758,7.3742,145.47,145.33,1.5]
["bitfinex","SOLUSD",1727803189759,0.5,145.47,145.39,17.195]
["bitfinex","SOLUSD",1727803189956,0.5,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1727803190175,6.8738,145.48,145.41,24.0688]
["bitfinex","SOLUSD",1727803190370,0.5,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1727803190681,0.5,145.51,145.45,6.8751]
["bitfinex","SOLUSD",1727803191183,0.5,145.49,145.44,17.1889]
["bitfinex","SOLUSD",1727803191371,0.5,145.51,145.44,17.1889]
["bitfinex","SOLUSD",1727803191677,6.8719,145.53,145.39,34.3881]
["bitfinex","SOLUSD",1727803191678,0.5,145.53,145.5,17.1813]
["bitfinex","SOLUSD",1727803191889,0.5,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1727803192058,0.5,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1727803192259,0.5,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1727803192471,0.5,145.57,145.51,17.1809]
["bitfinex","SOLUSD",1727803192787,0.5,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1727803193083,0.5,145.57,145.44,6.315]
["bitfinex","SOLUSD",1727803193383,15.0245,145.58,145.36,17.1976]
["bitfinex","SOLUSD",1727803193384,0.5,145.44,145.36,17.1976]
["bitfinex","SOLUSD",1727803193552,0.5,145.42,145.36,17.1976]
["bitfinex","SOLUSD",1727803193758,0.5,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1727803194179,7.3777,145.4,145.34,6.8803]
["bitfinex","SOLUSD",1727803194400,7.377,145.42,145.35,24.0792]
["bitfinex","SOLUSD",1727803194692,7.377,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1727803194693,0.5,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1727803195287,0.5,145.41,145.35,17.1993]
["bitfinex","SOLUSD",1727803195475,0.5,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1727803195787,0.5,145.43,145.39,6.8776]
["bitfinex","SOLUSD",1727803196293,0.5,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1727803196597,0.5,145.44,145.39,6.878]
["bitfinex","SOLUSD",1727803196771,37.1842,145.49,145.36,17.1976]
["bitfinex","SOLUSD",1727803196772,0.5,145.42,145.36,17.1976]
["bitfinex","SOLUSD",1727803196969,6.80767195,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1727803197171,6.80767195,145.42,145.36,17.1976]
["bitfinex","SOLUSD",1727803197374,0.5,145.42,145.33,53.49937045]
["bitfinex","SOLUSD",1727803197595,6.30767195,145.48,145.3,53.49937045]
["bitfinex","SOLUSD",1727803197596,0.5,145.37,145.3,53.49937045]
["bitfinex","SOLUSD",1727803197774,0.5,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1727803197989,0.5,145.39,145.34,6.8801]
["bitfinex","SOLUSD",1727803198170,0.5,145.39,145.33,17.2012]
["bitfinex","SOLUSD",1727803198374,0.5,145.41,145.36,17.1985]
["bitfinex","SOLUSD",1727803198591,0.5,145.41,145.36,24.0775]
["bitfinex","SOLUSD",1727803198592,6.33806814,145.4,145.36,24.0775]
["bitfinex","SOLUSD",1727803198797,6.83806814,145.39,145.33,6.8804]
["bitfinex","SOLUSD",1727803198974,0.5,145.36,145.32,17.2024]
["bitfinex","SOLUSD",1727803199174,0.5,145.36,145.29,17.2068]
["bitfinex","SOLUSD",1727803199175,6.33777284,145.35,145.29,17.2068]
["bitfinex","SOLUSD",1727803199383,6.34684174,145.34,145.32,6.8813]
["bitfinex","SOLUSD",1727803199585,6.34684174,145.34,145.25,34.423]
["bitfinex","SOLUSD",1727803199586,6.84684174,145.34,145.25,34.423]
["bitfinex","SOLUSD",1727803199780,0.5,145.3,145.25,24.0947]
["bitfinex","SOLUSD",1727803199982,0.5,145.3,145.22,17.215]
["bitfinex","SOLUSD",1727803200183,0.5,145.3,145.21,12.60753777]
["bitfinex","SOLUSD",1727803200184,0.5,145.24,145.21,12.60753777]
["bitfinex","SOLUSD",1727803200386,0.5,145.24,145.21,6.30368912]
["bitfinex","SOLUSD",1727803200584,0.5,145.22,145.14,6.8894]
["bitfinex","SOLUSD",1727803200807,0.5,145.22,145.14,6.8898]
["bitfinex","SOLUSD",1727803201013,0.5,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1727803201194,0.5,145.19,145.09,6.5313]
["bitfinex","SOLUSD",1727803201195,0.5,145.19,145.13,17.2257]
["bitfinex","SOLUSD",1727803201705,7.387,145.2,145.13,24.116]
["bitfinex","SOLUSD",1727803201911,0.5,145.17,145.1,6.8914]
["bitfinex","SOLUSD",1727803202209,0.5,145.17,145.09,17.23]
["bitfinex","SOLUSD",1727803202210,0.5,145.11,145.05,17.2346]
["bitfinex","SOLUSD",1727803202417,0.5,145.11,145.05,38.73349]
["bitfinex","SOLUSD",1727803202890,0.5,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1727803203090,0.5,145.11,145.09,6.8922]
["bitfinex","SOLUSD",1727803203292,20.0,145.2,145.05,21.49889]
["bitfinex","SOLUSD",1727803203293,0.5,145.15,145.12,6.8904]
["bitfinex","SOLUSD",1727803203626,0.5,145.12,145.07,6.8927]
["bitfinex","SOLUSD",1727803203915,21.15635681,145.24,145.05,21.49889]
["bitfinex","SOLUSD",1727803203916,0.5,145.1,145.05,21.49889]
["bitfinex","SOLUSD",1727803204107,0.5,145.07,145.05,21.49889]
["bitfinex","SOLUSD",1727803205105,7.3932,145.07,145.05,4.83229]
["bitfinex","SOLUSD",1727803205428,7.3932,145.07,145.0,0.5938324]
["bitfinex","SOLUSD",1727803205429,0.5,145.01,145.0,0.5938324]
["bitfinex","SOLUSD",1727803205720,0.5,145.03,145.01,6.8958]
["bitfinex","SOLUSD",1727803205886,0.5,145.03,145.01,17.2401]
["bitfinex","SOLUSD",1727803206085,6.6173,145.11,145.01,17.2401]
["bitfinex","SOLUSD",1727803206086,0.5,145.05,145.01,17.2401]
["bitfinex","SOLUSD",1727803206303,0.5,145.03,145.01,24.1357]
["bitfinex","SOLUSD",1727803206511,6.6173,145.11,145.0,0.5938324]
["bitfinex","SOLUSD",1727803206512,0.5,145.02,145.0,0.5938324]
["bitfinex","SOLUSD",1727803207218,17.2265,145.13,145.0,0.5938324]
["bitfinex","SOLUSD",1727803207219,0.5,145.06,145.0,17.8347324]
["bitfinex","SOLUSD",1727803207518,0.5,145.02,145.0,0.5938324]
["bitfinex","SOLUSD",1727803207701,0.5,145.06,145.0,0.5938324]
["bitfinex","SOLUSD",1727803208310,0.5,145.08,145.0,0.5938324]
["bitfinex","SOLUSD",1727803208500,0.5,145.1,145.0,54.09320285]
["bitfinex","SOLUSD",1727803208692,6.8953,145.03,145.0,0.5938324]
["bitfinex","SOLUSD",1727803209008,50.7394,145.17,145.0,0.5938324]
["bitfinex","SOLUSD",1727803209009,7.396,145.01,145.0,0.5938324]
["bitfinex","SOLUSD",1727803209201,7.396,145.01,144.85,60.43717785]
["bitfinex","SOLUSD",1727803209202,6.8998,144.93,144.86,17.2569]
["bitfinex","SOLUSD",1727803209417,0.5,144.94,144.85,0.8205074]
["bitfinex","SOLUSD",1727803209608,0.5,144.89,144.85,0.8205074]
["bitfinex","SOLUSD",1727803210000,0.5,144.89,144.86,6.9031]
["bitfinex","SOLUSD",1727803210221,0.5,144.91,144.86,17.2579]
["bitfinex","SOLUSD",1727803210420,0.5,144.89,144.85,0.8205074]
["bitfinex","SOLUSD",1727803210630,0.5,144.87,144.85,0.8205074]
["bitfinex","SOLUSD",1727803210999,0.5,144.89,144.85,0.8205074]
["bitfinex","SOLUSD",1727803211200,0.5,144.87,144.85,0.8205074]
["bitfinex","SOLUSD",1727803211394,34.4819,145.01,144.85,0.8205074]
["bitfinex","SOLUSD",1727803211395,0.5,144.86,144.85,0.8205074]
["bitfinex","SOLUSD",1727803212027,0.5,144.81,144.8,0.2194643]
["bitfinex","SOLUSD",1727803212700,29.47988432,144.87,144.64,41.0471]
["bitfinex","SOLUSD",1727803212701,0.5,144.76,144.7,6.9106]
["bitfinex","SOLUSD",1727803212899,0.5,144.65,144.62,0.3279621]
["bitfinex","SOLUSD",1727803213099,20.5,144.57,144.42,0.8205074]
["bitfinex","SOLUSD",1727803213308,0.5,144.52,144.43,6.9233]
["bitfinex","SOLUSD",1727803213520,0.5,144.52,144.42,0.8205074]
["bitfinex","SOLUSD",1727803213916,0.5,144.52,144.33,0.3279621]
["bitfinex","SOLUSD",1727803213917,6.9225,144.46,144.35,17.3189]
["bitfinex","SOLUSD",1727803214132,0.5,144.48,144.37,6.9262]
["bitfinex","SOLUSD",1727803214294,0.5,144.48,144.35,0.2414046]
["bitfinex","SOLUSD",1727803214500,6.6099,144.54,144.35,0.2414046]
["bitfinex","SOLUSD",1727803214501,0.5,144.41,144.35,0.2414046]
["bitfinex","SOLUSD",1727803214736,17.2987,144.52,144.35,0.2414046]
["bitfinex","SOLUSD",1727803214737,0.5,144.37,144.36,5.32637385]
["bitfinex","SOLUSD",1727803214912,0.5,144.39,144.35,0.2414046]
["bitfinex","SOLUSD",1727803215225,56.6099,144.54,144.35,0.2414046]
["bitfinex","SOLUSD",1727803215226,0.5,144.41,144.35,0.2414046]
["bitfinex","SOLUSD",1727803215438,0.5,144.35,144.33,6.9974667]
["bitfinex","SOLUSD",1727803215817,0.5,144.37,144.33,0.0693667]
["bitfinex","SOLUSD",1727803216018,0.5,144.37,144.28,7.19226097]
["bitfinex","SOLUSD",1727803216019,23.776884,144.3,144.28,7.19226097]
["bitfinex","SOLUSD",1727803216327,0.5,144.36,144.3,7.19226097]
["bitfinex","SOLUSD",1727803216526,0.5,144.33,144.28,7.19226097]
["bitfinex","SOLUSD",1727803216705,0.5,144.35,144.34,6.928]
["bitfinex","SOLUSD",1727803217121,0.5,144.38,144.37,6.9263]
["bitfinex","SOLUSD",1727803217428,0.5,144.4,144.38,6.9257]
["bitfinex","SOLUSD",1727803217814,69.2,144.39,144.26,1.287468]
["bitfinex","SOLUSD",1727803218015,9.4314,144.27,144.26,1.287468]
["bitfinex","SOLUSD",1727803218229,0.5,144.27,144.26,1.287468]
["bitfinex","SOLUSD",1727803219129,0.5,144.3,144.26,1.287468]
["bitfinex","SOLUSD",1727803219336,0.5,144.27,144.26,1.287468]
["bitfinex","SOLUSD",1727803219756,0.5,144.31,144.3,6.9297]
["bitfinex","SOLUSD",1727803220115,0.5,144.34,144.33,6.9285]
["bitfinex","SOLUSD",1727803220329,7.02063323,144.41,144.29,53.49937045]
["bitfinex","SOLUSD",1727803220330,0.5,144.33,144.31,6.9292]
["bitfinex","SOLUSD",1727803220742,0.5,144.35,144.31,17.3236]
["bitfinex","SOLUSD",1727803221037,0.5,144.33,144.31,24.2526]
["bitfinex","SOLUSD",1727803221240,0.5,144.28,144.27,6.9312]
["bitfinex","SOLUSD",1727803221535,0.5,144.28,144.26,1.287468]
["bitfinex","SOLUSD",1727803221747,7.4312,144.28,144.26,1.287468]
["bitfinex","SOLUSD",1727803221911,20.0,144.27,144.26,1.287468]
["bitfinex","SOLUSD",1727803222115,7.4312,144.28,144.26,1.287468]
["bitfinex","SOLUSD",1727803222316,0.5,144.28,144.26,1.287468]
["bitfinex","SOLUSD",1727803222615,7.4311,144.28,144.26,1.287468]
["bitfinex","SOLUSD",1727803222836,22.0,144.27,144.26,1.287468]
["bitfinex","SOLUSD",1727803223135,9.4338,144.22,144.21,0.2194643]
["bitfinex","SOLUSD",1727803223515,9.4338,144.22,144.16,9.66253444]
["bitfinex","SOLUSD",1727803223516,59.4362,144.17,144.16,3.05263444]
["bitfinex","SOLUSD",1727803223716,23.776884,144.16,144.03,9.12336606]
["bitfinex","SOLUSD",1727803224049,0.5,144.04,144.03,9.12336606]
["bitfinex","SOLUSD",1727803224913,0.5,144.01,144.0,19.3]
["bitfinex","SOLUSD",1727803225316,2.5,144.01,144.0,19.3]
["bitfinex","SOLUSD",1727803225518,9.4439,144.01,144.0,2.6334]
["bitfinex","SOLUSD",1727803225736,7.4478,143.93,143.92,0.2194643]
["bitfinex","SOLUSD",1727803225941,0.5,143.81,143.78,9.92424242]
["bitfinex","SOLUSD",1727803226544,57.4536,143.81,143.78,9.92424242]
["bitfinex","SOLUSD",1727803226717,6.9545,143.79,143.78,9.92424242]
["bitfinex","SOLUSD",1727803226917,58.9545,143.79,143.78,9.92424242]
["bitfinex","SOLUSD",1727803227251,58.9545,143.79,143.78,5.10494242]
["bitfinex","SOLUSD",1727803227418,82.731384,143.79,143.78,5.10494242]
["bitfinex","SOLUSD",1727803227824,58.9545,143.79,143.78,5.10494242]
["bitfinex","SOLUSD",1727803228193,2.0,143.79,143.78,3.86214242]
["bitfinex","SOLUSD",1727803228450,17.378,143.86,143.78,3.86214242]
["bitfinex","SOLUSD",1727803228451,6.9512,143.86,143.78,57.36151287]
["bitfinex","SOLUSD",1727803228752,23.776884,143.93,143.85,53.49937045]
["bitfinex","SOLUSD",1727803228922,0.338339,144.26,143.84,53.49937045]
["bitfinex","SOLUSD",1727803229122,50.0,143.93,143.92,53.49937045]
["bitfinex","SOLUSD",1727803229316,56.98908867,144.01,143.88,8.97519505]
["bitfinex","SOLUSD",1727803229529,0.338339,144.26,143.78,3.86214242]
["bitfinex","SOLUSD",1727803229530,0.338339,144.26,143.96,6.9462]
["bitfinex","SOLUSD",1727803229745,0.338339,144.26,143.88,20.0]
["bitfinex","SOLUSD",1727803229932,0.338339,144.26,143.95,17.3662]
["bitfinex","SOLUSD",1727803230133,50.0,144.01,144.0,53.49937045]
["bitfinex","SOLUSD",1727803230349,50.0,144.01,143.86,34.7542]
["bitfinex","SOLUSD",1727803230350,0.338339,144.26,143.94,20.0]
["bitfinex","SOLUSD",1727803230532,8.95922824,144.15,143.96,53.49937045]
["bitfinex","SOLUSD",1727803230732,1.57422133,144.14,144.02,6.9434]
["bitfinex","SOLUSD",1727803231042,50.0,144.08,143.99,24.3062]
["bitfinex","SOLUSD",1727803231228,50.0,144.08,143.99,17.3616]
["bitfinex","SOLUSD",1727803231650,50.0,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727803231866,50.0,144.08,144.06,6.9414]
["bitfinex","SOLUSD",1727803232162,1.57422133,144.07,144.06,6.9414]
["bitfinex","SOLUSD",1727803232361,1.57422133,144.07,144.06,32.718284]
["bitfinex","SOLUSD",1727803232736,50.0,144.17,144.0,53.49937045]
["bitfinex","SOLUSD",1727803232737,50.0,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1727803232935,1.14408837,144.22,144.14,17.3435]
["bitfinex","SOLUSD",1727803233133,0.338339,144.26,144.16,8.9362]
["bitfinex","SOLUSD",1727803233362,50.338339,144.26,144.2,2.0]
["bitfinex","SOLUSD",1727803233560,50.338339,144.26,144.14,19.3435]
["bitfinex","SOLUSD",1727803233759,50.0,144.23,144.12,2.0]
["bitfinex","SOLUSD",1727803233963,50.0,144.19,144.08,17.3514]
["bitfinex","SOLUSD",1727803234167,50.0,144.16,144.08,17.3514]
["bitfinex","SOLUSD",1727803234464,0.338339,144.26,144.08,17.3514]
["bitfinex","SOLUSD",1727803234465,50.0,144.17,144.09,2.0]
["bitfinex","SOLUSD",1727803234765,50.0,144.22,144.1,2.0]
["bitfinex","SOLUSD",1727803234946,0.338339,144.26,144.04,6.3151]
["bitfinex","SOLUSD",1727803234947,50.0,144.15,144.05,8.9415]
["bitfinex","SOLUSD",1727803235150,50.0,144.18,144.07,2.0]
["bitfinex","SOLUSD",1727803235347,8.65164356,144.18,144.06,2.0]
["bitfinex","SOLUSD",1727803235539,8.65164356,144.18,144.01,53.49937045]
["bitfinex","SOLUSD",1727803235540,50.0,144.21,144.13,6.9378]
["bitfinex","SOLUSD",1727803235744,58.65164356,144.23,144.14,8.9373]
["bitfinex","SOLUSD",1727803235942,0.338339,144.26,144.18,6.9353]
["bitfinex","SOLUSD",1727803236138,0.338339,144.26,144.17,19.3404]
["bitfinex","SOLUSD",1727803236139,0.338339,144.26,144.17,17.3404]
["bitfinex","SOLUSD",1727803236558,50.0,144.24,144.13,2.0]
["bitfinex","SOLUSD",1727803236882,50.0,144.02,144.01,7.2107]
["bitfinex","SOLUSD",1727803237164,50.0,143.98,143.79,6.3505]
["bitfinex","SOLUSD",1727803237378,69.3,144.23,143.79,6.3505]
["bitfinex","SOLUSD",1727803237379,50.0,144.01,143.83,53.49937045]
["bitfinex","SOLUSD",1727803237541,6.89895592,144.02,143.86,53.49937045]
["bitfinex","SOLUSD",1727803237741,6.9402,144.09,143.85,47.53888461]
["bitfinex","SOLUSD",1727803238046,6.9398,144.1,144.01,17.3596]
["bitfinex","SOLUSD",1727803238245,6.9239,144.38,144.05,17.3546]
["bitfinex","SOLUSD",1727803238246,50.0,144.14,144.05,17.3546]
["bitfinex","SOLUSD",1727803238450,6.91724764,144.14,144.05,17.3546]
["bitfinex","SOLUSD",1727803238650,6.91724764,144.14,144.1,6.9393]
["bitfinex","SOLUSD",1727803238853,6.91724764,144.14,144.07,6.9408]
["bitfinex","SOLUSD",1727803239150,50.0,144.14,143.98,15.6082]
["bitfinex","SOLUSD",1727803239469,50.0,144.16,143.98,15.6082]
["bitfinex","SOLUSD",1727803239666,0.65269753,144.25,143.98,15.6082]
["bitfinex","SOLUSD",1727803239667,50.0,144.17,143.99,23.776884]
["bitfinex","SOLUSD",1727803239866,50.0,144.21,144.06,17.3534]
["bitfinex","SOLUSD",1727803240167,6.88275914,144.17,144.12,6.9384]
["bitfinex","SOLUSD",1727803240346,6.88275914,144.17,144.15,6.9367]
["bitfinex","SOLUSD",1727803240547,10.22938397,144.27,144.14,17.3437]
["bitfinex","SOLUSD",1727803240548,50.338339,144.26,144.14,17.3437]
["bitfinex","SOLUSD",1727803240755,50.338339,144.26,144.18,17.3389]
["bitfinex","SOLUSD",1727803240756,6.8790331,144.22,144.18,17.3389]
["bitfinex","SOLUSD",1727803240950,50.338339,144.26,144.17,17.3405]
["bitfinex","SOLUSD",1727803241249,50.338339,144.26,144.01,34.7174]
["bitfinex","SOLUSD",1727803241250,50.0,144.19,144.01,34.7174]
["bitfinex","SOLUSD",1727803241554,50.0,144.22,144.11,17.3473]
["bitfinex","SOLUSD",1727803242061,6.91198617,144.24,144.11,17.3473]
["bitfinex","SOLUSD",1727803242062,50.0,144.23,144.11,17.3473]
["bitfinex","SOLUSD",1727803242262,6.91198617,144.24,144.16,6.9366]
["bitfinex","SOLUSD",1727803242566,50.0,144.19,144.1,17.3489]
["bitfinex","SOLUSD",1727803242748,6.91198617,144.24,144.1,17.3489]
["bitfinex","SOLUSD",1727803242749,6.9341,144.22,144.1,17.3489]
["bitfinex","SOLUSD",1727803242949,50.0,144.21,144.14,24.2815]
["bitfinex","SOLUSD",1727803243263,56.9344,144.21,144.12,6.9384]
["bitfinex","SOLUSD",1727803243646,6.9388,144.12,143.97,6.3435]
["bitfinex","SOLUSD",1727803243967,50.0,144.15,144.04,17.3551]
["bitfinex","SOLUSD",1727803244173,50.0,144.15,143.97,6.3435]
["bitfinex","SOLUSD",1727803244350,20.0,144.17,144.07,17.3526]
["bitfinex","SOLUSD",1727803244671,50.0,144.22,144.11,17.3476]
["bitfinex","SOLUSD",1727803244871,6.91198617,144.24,144.06,34.7076]
["bitfinex","SOLUSD",1727803245067,6.91198617,144.24,144.18,6.9355]
["bitfinex","SOLUSD",1727803245266,0.338339,144.26,144.19,17.3378]
["bitfinex","SOLUSD",1727803245570,0.338339,144.26,144.17,6.9359]
["bitfinex","SOLUSD",1727803245773,6.9346,144.21,144.11,6.9389]
["bitfinex","SOLUSD",1727803245981,50.0,144.24,144.07,23.776884]
["bitfinex","SOLUSD",1727803246146,6.9336,144.23,144.07,23.776884]
["bitfinex","SOLUSD",1727803246352,50.0,144.21,144.06,15.6555]
["bitfinex","SOLUSD",1727803246569,6.9343,144.21,144.09,17.3501]
["bitfinex","SOLUSD",1727803246876,6.9325,144.25,144.16,6.9364]
["bitfinex","SOLUSD",1727803247084,50.0,144.25,144.11,6.9388]
["bitfinex","SOLUSD",1727803247272,50.338339,144.26,144.06,15.6555]
["bitfinex","SOLUSD",1727803247583,50.0,144.23,144.06,15.6555]
["bitfinex","SOLUSD",1727803247884,0.338339,144.26,144.13,17.3454]
["bitfinex","SOLUSD",1727803248171,0.338339,144.26,144.16,17.3408]
["bitfinex","SOLUSD",1727803248380,0.338339,144.26,144.2,17.3368]
["bitfinex","SOLUSD",1727803248553,50.338339,144.26,144.06,15.6555]
["bitfinex","SOLUSD",1727803248754,0.338339,144.26,144.16,17.3415]
["bitfinex","SOLUSD",1727803248957,6.9341,144.22,144.14,6.9376]
["bitfinex","SOLUSD",1727803249155,6.9326,144.25,144.1,34.6972]
["bitfinex","SOLUSD",1727803249468,0.338339,144.26,144.1,34.6972]
["bitfinex","SOLUSD",1727803249773,0.338339,144.26,144.24,6.9325]
["bitfinex","SOLUSD",1727803250454,6.9239,144.38,144.2,36.6726]
["bitfinex","SOLUSD",1727803250455,1.12400332,144.34,144.3,17.3239]
["bitfinex","SOLUSD",1727803250651,6.9268,144.37,144.3,24.2538]
["bitfinex","SOLUSD",1727803250861,33.12522792,144.4,144.26,17.3295]
["bitfinex","SOLUSD",1727803251077,0.75140567,144.3,144.08,2.0]
["bitfinex","SOLUSD",1727803251253,0.75140567,144.3,143.87,34.48038777]
["bitfinex","SOLUSD",1727803251254,50.0,144.26,144.0,2.0]
["bitfinex","SOLUSD",1727803251579,6.9332,144.24,144.16,6.9366]
["bitfinex","SOLUSD",1727803251771,0.75140567,144.3,144.1,34.6978]
["bitfinex","SOLUSD",1727803252078,0.75140567,144.3,144.11,2.0]
["bitfinex","SOLUSD",1727803252079,6.9314,144.27,144.11,2.0]
["bitfinex","SOLUSD",1727803252276,0.75140567,144.3,144.11,2.0]
["bitfinex","SOLUSD",1727803252464,0.75140567,144.3,144.1,34.6978]
["bitfinex","SOLUSD",1727803252465,0.75140567,144.3,144.24,17.3315]
["bitfinex","SOLUSD",1727803253078,0.75140567,144.3,144.28,6.9309]
["bitfinex","SOLUSD",1727803253654,0.75140567,144.3,144.23,15.3091]
["bitfinex","SOLUSD",1727803254179,0.75140567,144.3,144.2,6.6421]
["bitfinex","SOLUSD",1727803254354,0.75140567,144.3,144.14,22.2467]
["bitfinex","SOLUSD",1727803254355,6.9347,144.21,144.14,22.2467]
["bitfinex","SOLUSD",1727803254568,6.9312,144.28,144.2,6.9346]
["bitfinex","SOLUSD",1727803254793,0.75140567,144.3,144.14,49.997]
["bitfinex","SOLUSD",1727803255001,0.75140567,144.3,144.19,17.337]
["bitfinex","SOLUSD",1727803255172,6.9305,144.29,144.22,6.9337]
["bitfinex","SOLUSD",1727803255498,6.9317,144.27,144.2,6.9343]
["bitfinex","SOLUSD",1727803255674,0.75140567,144.3,144.14,49.997]
["bitfinex","SOLUSD",1727803255675,0.75140567,144.3,144.15,17.3428]
["bitfinex","SOLUSD",1727803255873,0.75140567,144.3,144.18,17.3384]
["bitfinex","SOLUSD",1727803256078,23.776884,144.29,144.14,15.3091]
["bitfinex","SOLUSD",1727803256382,6.9328,144.25,144.17,17.3401]
["bitfinex","SOLUSD",1727803256565,0.75140567,144.3,144.19,6.9351]
["bitfinex","SOLUSD",1727803256566,6.9319,144.27,144.19,6.9351]
["bitfinex","SOLUSD",1727803256774,6.9326,144.25,144.18,6.9353]
["bitfinex","SOLUSD",1727803256969,6.9334,144.23,144.16,17.3409]
["bitfinex","SOLUSD",1727803257191,20.0,144.28,144.16,17.3409]
["bitfinex","SOLUSD",1727803257393,23.776884,144.34,144.14,15.3091]
["bitfinex","SOLUSD",1727803257394,20.0,144.33,144.14,15.3091]
["bitfinex","SOLUSD",1727803257603,6.9295,144.31,144.14,17.3091]
["bitfinex","SOLUSD",1727803257772,34.6448,144.33,144.15,23.776884]
["bitfinex","SOLUSD",1727803257970,6.9325,144.25,144.18,24.2738]
["bitfinex","SOLUSD",1727803258219,17.324,144.31,144.18,17.3385]
["bitfinex","SOLUSD",1727803258220,6.9329,144.24,144.18,17.3385]
["bitfinex","SOLUSD",1727803258399,34.6448,144.33,144.18,17.3385]
["bitfinex","SOLUSD",1727803258696,6.895,144.36,144.22,6.9337]
["bitfinex","SOLUSD",1727803259000,6.895,144.36,144.14,49.9974]
["bitfinex","SOLUSD",1727803259001,13.8521,144.4,144.32,6.929]
["bitfinex","SOLUSD",1727803259194,6.9265,144.4,144.28,17.3265]
["bitfinex","SOLUSD",1727803259698,6.9265,144.4,144.14,62.84798461]
["bitfinex","SOLUSD",1727803259699,6.895,144.38,144.14,15.3091]
["bitfinex","SOLUSD",1727803259903,23.24213562,144.34,144.2,17.3361]
["bitfinex","SOLUSD",1727803260076,23.24213562,144.34,144.14,15.3091]
["bitfinex","SOLUSD",1727803260077,18.3253069,144.33,144.14,15.3091]
["bitfinex","SOLUSD",1727803260274,38.32535855,144.32,144.15,17.3421]
["bitfinex","SOLUSD",1727803260475,38.32535855,144.32,144.14,15.3091]
["bitfinex","SOLUSD",1727803260476,6.9325,144.25,144.18,24.2745]
["bitfinex","SOLUSD",1727803260698,6.895,144.28,144.17,17.3402]
["bitfinex","SOLUSD",1727803260910,6.895,144.28,144.14,15.3091]
["bitfinex","SOLUSD",1727803261077,6.9358,144.18,144.14,15.3091]
["bitfinex","SOLUSD",1727803261277,6.9353,144.19,144.14,15.3091]
["bitfinex","SOLUSD",1727803261505,20.0,144.3,144.14,49.9975]
["bitfinex","SOLUSD",1727803261800,6.9309,144.28,144.21,24.2699]
["bitfinex","SOLUSD",1727803262002,6.895,144.33,144.21,17.3356]
["bitfinex","SOLUSD",1727803262301,6.895,144.33,144.14,104.67016653]
["bitfinex","SOLUSD",1727803262302,6.9319,144.26,144.19,6.9352]
["bitfinex","SOLUSD",1727803262620,6.93,144.3,144.22,6.9333]
["bitfinex","SOLUSD",1727803262780,6.93,144.3,144.2,17.3365]
["bitfinex","SOLUSD",1727803263284,6.9306,144.29,144.22,6.9338]
["bitfinex","SOLUSD",1727803263483,34.6483,144.31,144.16,17.3411]
["bitfinex","SOLUSD",1727803263778,34.6483,144.31,144.14,15.3091]
["bitfinex","SOLUSD",1727803263981,6.9324,144.25,144.18,6.9357]
["bitfinex","SOLUSD",1727803264185,20.0,144.3,144.14,15.3091]
["bitfinex","SOLUSD",1727803264186,6.9313,144.28,144.14,15.3091]
["bitfinex","SOLUSD",1727803264389,50.0,144.41,144.16,54.67266653]
["bitfinex","SOLUSD",1727803264595,50.0,144.41,144.14,17.3091]
["bitfinex","SOLUSD",1727803264596,34.6385,144.35,144.14,15.3091]
["bitfinex","SOLUSD",1727803264801,6.932,144.26,144.15,54.67266653]
["bitfinex","SOLUSD",1727803265000,17.3243,144.31,144.19,17.338]
["bitfinex","SOLUSD",1727803265216,6.9307,144.29,144.19,17.338]
["bitfinex","SOLUSD",1727803265512,17.3199,144.35,144.22,17.334]
["bitfinex","SOLUSD",1727803265756,34.6381,144.35,144.14,15.3091]
["bitfinex","SOLUSD",1727803265883,17.3287,144.27,144.14,15.3091]
["bitfinex","SOLUSD",1727803266207,6.9353,144.19,144.14,15.3091]
["bitfinex","SOLUSD",1727803266504,18.14101511,144.28,144.14,15.3091]
["bitfinex","SOLUSD",1727803266505,6.9372,144.15,144.14,15.3091]
["bitfinex","SOLUSD",1727803266679,6.9372,144.15,144.12,6.2009]
["bitfinex","SOLUSD",1727803266875,6.9372,144.15,144.08,6.9405]
["bitfinex","SOLUSD",1727803266876,6.9383,144.13,144.05,17.354]
["bitfinex","SOLUSD",1727803267086,20.0,144.18,144.05,17.354]
["bitfinex","SOLUSD",1727803267087,20.0,144.16,144.05,17.354]
["bitfinex","SOLUSD",1727803267289,6.9397,144.1,144.04,22.2507]
["bitfinex","SOLUSD",1727803267505,20.0,144.14,144.04,22.2507]
["bitfinex","SOLUSD",1727803267712,6.9403,144.09,144.04,22.2507]
["bitfinex","SOLUSD",1727803267883,23.776884,144.13,144.04,22.2507]
["bitfinex","SOLUSD",1727803268396,6.9397,144.1,144.04,22.2507]
["bitfinex","SOLUSD",1727803268708,17.3513,144.09,143.97,6.5137]
["bitfinex","SOLUSD",1727803268889,23.776884,144.08,143.95,16.564]
["bitfinex","SOLUSD",1727803269087,6.9442,144.01,143.95,16.564]
["bitfinex","SOLUSD",1727803269382,6.9421,144.05,143.95,33.9309]
["bitfinex","SOLUSD",1727803269608,6.9392,144.11,144.02,6.943]
["bitfinex","SOLUSD",1727803269824,50.0,144.18,144.0,54.67266653]
["bitfinex","SOLUSD",1727803270040,6.9407,144.08,144.0,54.67266653]
["bitfinex","SOLUSD",1727803270341,17.3419,144.16,144.0,54.67266653]
["bitfinex","SOLUSD",1727803270715,6.9403,144.09,144.0,54.67266653]
["bitfinex","SOLUSD",1727803271013,6.9411,144.07,143.99,17.362]
["bitfinex","SOLUSD",1727803271213,6.9418,144.06,143.97,6.9456]
["bitfinex","SOLUSD",1727803271424,17.3468,144.12,143.98,6.9451]
["bitfinex","SOLUSD",1727803271624,6.9409,144.08,143.97,17.3635]
["bitfinex","SOLUSD",1727803271808,104.6879,144.15,143.95,16.564]
["bitfinex","SOLUSD",1727803272136,6.9435,144.02,143.95,16.564]
["bitfinex","SOLUSD",1727803272304,6.9468,143.96,143.9,6.5137]
["bitfinex","SOLUSD",1727803272511,6.9469,143.95,143.9,6.5137]
["bitfinex","SOLUSD",1727803272719,6.9469,143.95,143.86,15.1759]
["bitfinex","SOLUSD",1727803272720,6.948,143.93,143.86,15.1759]
["bitfinex","SOLUSD",1727803272935,20.0,143.99,143.82,6.2104]
["bitfinex","SOLUSD",1727803272936,17.3658,143.97,143.82,6.2104]
["bitfinex","SOLUSD",1727803273139,23.776884,143.95,143.82,6.2104]
["bitfinex","SOLUSD",1727803273429,20.0,143.92,143.82,6.2104]
["bitfinex","SOLUSD",1727803273635,20.0,143.89,143.7,17.3966]
["bitfinex","SOLUSD",1727803273812,20.0,143.79,143.66,6.9606]
["bitfinex","SOLUSD",1727803274007,83.01549287,143.88,143.63,0.2194643]
["bitfinex","SOLUSD",1727803274008,20.0,143.74,143.63,0.2194643]
["bitfinex","SOLUSD",1727803274230,9.23860887,143.78,143.63,0.2194643]
["bitfinex","SOLUSD",1727803274431,23.776884,143.78,143.65,6.9612]
["bitfinex","SOLUSD",1727803274607,20.0,143.82,143.66,6.9606]
["bitfinex","SOLUSD",1727803274808,20.0,143.82,143.64,17.4042]
["bitfinex","SOLUSD",1727803274809,20.0,143.8,143.67,30.0]
["bitfinex","SOLUSD",1727803275034,6.9597,143.69,143.67,30.0]
["bitfinex","SOLUSD",1727803275412,20.0,143.76,143.67,30.0]
["bitfinex","SOLUSD",1727803275619,20.0,143.72,143.63,0.2194643]
["bitfinex","SOLUSD",1727803275850,20.0,143.72,143.55,494.8642828]
["bitfinex","SOLUSD",1727803275851,6.9645,143.59,143.55,494.8642828]
["bitfinex","SOLUSD",1727803276006,67.3987,143.69,143.55,494.8642828]
["bitfinex","SOLUSD",1727803276007,20.0,143.68,143.55,494.8642828]
["bitfinex","SOLUSD",1727803276205,50.0,143.69,143.55,352.37721481]
["bitfinex","SOLUSD",1727803276206,6.9653,143.57,143.55,352.37721481]
["bitfinex","SOLUSD",1727803276517,6.9644,143.59,143.55,352.37721481]
["bitfinex","SOLUSD",1727803276717,6.9626,143.63,143.55,352.37721481]
["bitfinex","SOLUSD",1727803276915,17.3969,143.71,143.55,352.37721481]
["bitfinex","SOLUSD",1727803276916,50.0,143.68,143.55,352.37721481]
["bitfinex","SOLUSD",1727803277119,17.4018,143.67,143.55,352.37721481]
["bitfinex","SOLUSD",1727803277421,20.0,143.66,143.55,352.37721481]
["bitfinex","SOLUSD",1727803277608,6.9656,143.57,143.55,352.37721481]
["bitfinex","SOLUSD",1727803278912,54.8051,143.66,143.55,352.37721481]
["bitfinex","SOLUSD",1727803279248,34.7832,143.75,143.6,6.9636]
["bitfinex","SOLUSD",1727803279249,6.9596,143.69,143.6,6.9636]
["bitfinex","SOLUSD",1727803279540,50.0,143.78,143.6,6.9636]
["bitfinex","SOLUSD",1727803279541,6.9577,143.73,143.6,72.08196653]
["bitfinex","SOLUSD",1727803279753,4.75826856,143.92,143.64,17.4045]
["bitfinex","SOLUSD",1727803279754,6.9557,143.77,143.64,17.4045]
["bitfinex","SOLUSD",1727803279915,17.3759,143.88,143.72,6.9575]
["bitfinex","SOLUSD",1727803280116,6.9545,143.79,143.68,17.3995]
["bitfinex","SOLUSD",1727803280316,50.0,143.89,143.71,6.9583]
["bitfinex","SOLUSD",1727803280317,8.69426424,143.87,143.71,6.9583]
["bitfinex","SOLUSD",1727803280520,17.3753,143.89,143.72,24.3525]
["bitfinex","SOLUSD",1727803280844,0.65269753,143.91,143.55,386.48240373]
["bitfinex","SOLUSD",1727803280845,6.9591,143.7,143.55,441.88088134]
["bitfinex","SOLUSD",1727803281011,58.69426424,143.74,143.55,359.34321481]
["bitfinex","SOLUSD",1727803281210,10.15113161,143.78,143.55,352.37721481]
["bitfinex","SOLUSD",1727803281413,17.3838,143.82,143.61,54.67266653]
["bitfinex","SOLUSD",1727803281611,0.65269753,143.85,143.69,17.3982]
["bitfinex","SOLUSD",1727803281810,6.9525,143.84,143.75,6.9562]
["bitfinex","SOLUSD",1727803282034,34.75,143.89,143.73,17.3936]
["bitfinex","SOLUSD",1727803282240,6.9518,143.85,143.77,17.3887]
["bitfinex","SOLUSD",1727803282448,7.64126424,143.88,143.72,17.3942]
["bitfinex","SOLUSD",1727803282614,0.65269753,143.9,143.7,6.2329]
["bitfinex","SOLUSD",1727803282811,6.9533,143.82,143.73,6.9571]
["bitfinex","SOLUSD",1727803283424,25.66726177,143.9,143.75,17.3912]
["bitfinex","SOLUSD",1727803283425,7.64126424,143.9,143.75,17.3912]
["bitfinex","SOLUSD",1727803283617,0.65269753,144.01,143.76,47.71305288]
["bitfinex","SOLUSD",1727803283815,7.97600003,144.21,143.82,23.776884]
["bitfinex","SOLUSD",1727803283816,50.65269753,144.04,143.82,23.776884]
["bitfinex","SOLUSD",1727803284048,73.776884,144.03,143.81,6.2937]
["bitfinex","SOLUSD",1727803284216,6.9475,143.94,143.85,6.9515]
["bitfinex","SOLUSD",1727803284563,6.9466,143.96,143.85,6.9514]
["bitfinex","SOLUSD",1727803284770,50.0,144.0,143.82,41.158684]
["bitfinex","SOLUSD",1727803285073,17.3597,144.02,143.81,6.2937]
["bitfinex","SOLUSD",1727803285074,6.95,143.89,143.81,6.2937]
["bitfinex","SOLUSD",1727803285263,6.95,143.89,143.68,6.2019]
["bitfinex","SOLUSD",1727803285264,50.0,143.88,143.68,6.2019]
["bitfinex","SOLUSD",1727803285443,20.0,143.87,143.7,17.3973]
["bitfinex","SOLUSD",1727803285761,7.64126424,143.88,143.7,17.3973]
["bitfinex","SOLUSD",1727803285762,20.0,143.85,143.7,17.3973]
["bitfinex","SOLUSD",1727803285965,6.9547,143.79,143.7,24.356]
["bitfinex","SOLUSD",1727803286262,20.0,143.85,143.68,6.2019]
["bitfinex","SOLUSD",1727803286263,20.0,143.8,143.68,6.2019]
["bitfinex","SOLUSD",1727803286469,20.0,143.73,143.56,6.2019]
["bitfinex","SOLUSD",1727803286643,20.0,143.71,143.56,6.2019]
["bitfinex","SOLUSD",1727803286834,6.9654,143.57,143.55,352.37721481]
["bitfinex","SOLUSD",1727803287040,20.0,143.56,143.55,242.36933543]
["bitfinex","SOLUSD",1727803287939,20.0,143.56,143.55,229.40245888]
["bitfinex","SOLUSD",1727803288141,70.0,143.56,143.55,220.52495888]
["bitfinex","SOLUSD",1727803288377,70.65269753,143.56,143.55,136.21458025]
["bitfinex","SOLUSD",1727803288667,70.65269753,143.56,143.44,0.3279621]
["bitfinex","SOLUSD",1727803288668,24.3997,143.45,143.44,0.8658766]
["bitfinex","SOLUSD",1727803288972,6.9735,143.4,143.39,3.96705671]
["bitfinex","SOLUSD",1727803289152,6.9735,143.4,143.39,3.46705671]
["bitfinex","SOLUSD",1727803289462,22.67,143.5,143.39,3.46705671]
["bitfinex","SOLUSD",1727803289463,50.0,143.49,143.39,3.46705671]
["bitfinex","SOLUSD",1727803289677,6.9723,143.43,143.39,3.46705671]
["bitfinex","SOLUSD",1727803289840,9.9102698,143.48,143.39,3.46705671]
["bitfinex","SOLUSD",1727803289841,59.9102698,143.48,143.39,3.46705671]
["bitfinex","SOLUSD",1727803290042,6.9732,143.41,143.39,3.46705671]
["bitfinex","SOLUSD",1727803290339,6.9759,143.35,143.32,0.0349]
["bitfinex","SOLUSD",1727803290542,60.41582535,143.41,143.32,0.0349]
["bitfinex","SOLUSD",1727803290740,6.9755,143.36,143.32,0.0349]
["bitfinex","SOLUSD",1727803290966,20.0,143.35,143.32,0.0349]
["bitfinex","SOLUSD",1727803291642,20.0,143.39,143.32,0.0349]
["bitfinex","SOLUSD",1727803291966,6.9736,143.4,143.32,0.0349]
["bitfinex","SOLUSD",1727803292175,50.0,143.45,143.32,0.0349]
["bitfinex","SOLUSD",1727803292176,50.0,143.49,143.32,0.0349]
["bitfinex","SOLUSD",1727803292373,50.0,143.49,143.35,17.4397]
["bitfinex","SOLUSD",1727803292545,56.9694,143.49,143.39,6.9736]
["bitfinex","SOLUSD",1727803292743,50.0,143.49,143.36,6.506]
["bitfinex","SOLUSD",1727803293048,50.0,143.49,143.42,6.9723]
["bitfinex","SOLUSD",1727803293243,50.0,143.52,143.36,6.506]
["bitfinex","SOLUSD",1727803293462,17.4337,143.51,143.36,6.506]
["bitfinex","SOLUSD",1727803293647,6.9688,143.5,143.41,6.9727]
["bitfinex","SOLUSD",1727803293849,6.9669,143.54,143.45,6.9708]
["bitfinex","SOLUSD",1727803294062,6.506,143.53,143.43,17.4289]
["bitfinex","SOLUSD",1727803294264,6.9692,143.49,143.4,6.9732]
["bitfinex","SOLUSD",1727803294474,6.506,143.53,143.36,6.506]
["bitfinex","SOLUSD",1727803294645,6.9683,143.51,143.42,24.4035]
["bitfinex","SOLUSD",1727803294846,6.506,143.53,143.42,17.4312]
["bitfinex","SOLUSD",1727803295167,43.60776964,143.59,143.42,17.4312]
["bitfinex","SOLUSD",1727803295168,6.9682,143.51,143.42,17.4312]
["bitfinex","SOLUSD",1727803295368,67.412,143.58,143.36,6.506]
["bitfinex","SOLUSD",1727803295578,67.412,143.58,143.41,17.4317]
["bitfinex","SOLUSD",1727803295579,8.78436964,143.57,143.41,17.4317]
["bitfinex","SOLUSD",1727803295757,50.0,143.51,143.36,6.506]
["bitfinex","SOLUSD",1727803295952,6.9698,143.48,143.39,6.9738]
["bitfinex","SOLUSD",1727803296142,6.9698,143.48,143.36,23.9434]
["bitfinex","SOLUSD",1727803296143,58.78436964,143.57,143.36,6.506]
["bitfinex","SOLUSD",1727803296347,8.78436964,143.57,143.44,17.4288]
["bitfinex","SOLUSD",1727803296550,50.0,143.65,143.52,17.419]
["bitfinex","SOLUSD",1727803296767,17.4312,143.66,143.52,17.419]
["bitfinex","SOLUSD",1727803296981,17.4312,143.66,143.51,15.7113]
["bitfinex","SOLUSD",1727803296982,50.0,143.64,143.51,15.7113]
["bitfinex","SOLUSD",1727803297188,50.0,143.61,143.51,15.7113]
["bitfinex","SOLUSD",1727803297473,6.9635,143.61,143.52,6.9675]
["bitfinex","SOLUSD",1727803297675,50.0,143.65,143.52,17.4184]
["bitfinex","SOLUSD",1727803297863,25.91418297,143.65,143.52,17.4184]
["bitfinex","SOLUSD",1727803298049,6.9654,143.57,143.51,15.7113]
["bitfinex","SOLUSD",1727803298368,6.9653,143.57,143.51,15.7113]
["bitfinex","SOLUSD",1727803298669,25.90048297,143.6,143.51,15.7113]
["bitfinex","SOLUSD",1727803298868,6.9653,143.57,143.51,15.7113]
["bitfinex","SOLUSD",1727803299067,8.49048297,143.6,143.51,15.7113]
["bitfinex","SOLUSD",1727803299068,26.9645,143.59,143.51,15.7113]
["bitfinex","SOLUSD",1727803299374,20.0,143.59,143.51,15.7113]
["bitfinex","SOLUSD",1727803299552,8.49048297,143.63,143.51,15.7113]
["bitfinex","SOLUSD",1727803299553,8.49048297,143.63,143.54,6.9663]
["bitfinex","SOLUSD",1727803299750,6.9625,143.63,143.55,6.966]
["bitfinex","SOLUSD",1727803300053,60.59963408,143.67,143.54,6.3708]
["bitfinex","SOLUSD",1727803300255,50.0,143.65,143.54,6.3708]
["bitfinex","SOLUSD",1727803300459,6.964,143.6,143.54,6.3708]
["bitfinex","SOLUSD",1727803300675,8.39373408,143.64,143.54,6.3708]
["bitfinex","SOLUSD",1727803301187,6.9622,143.64,143.56,6.9655]
["bitfinex","SOLUSD",1727803301480,56.9602,143.68,143.58,6.9644]
["bitfinex","SOLUSD",1727803301665,6.9653,143.57,143.42,6.6046]
["bitfinex","SOLUSD",1727803301864,6.9653,143.57,143.49,6.969]
["bitfinex","SOLUSD",1727803302070,50.0,143.62,143.46,24.3954]
["bitfinex","SOLUSD",1727803302275,6.968,143.52,143.42,13.577]
["bitfinex","SOLUSD",1727803302587,6.9687,143.5,143.42,6.6046]
["bitfinex","SOLUSD",1727803302883,37.4177,143.54,143.42,6.6046]
["bitfinex","SOLUSD",1727803303054,23.776884,143.52,143.42,6.6046]
["bitfinex","SOLUSD",1727803303384,6.973,143.41,143.39,15.6041]
["bitfinex","SOLUSD",1727803303683,43.776884,143.49,143.39,15.6041]
["bitfinex","SOLUSD",1727803304059,50.0,143.57,143.41,6.9728]
["bitfinex","SOLUSD",1727803304362,9.1159563,143.56,143.44,6.9714]
["bitfinex","SOLUSD",1727803304562,6.9648,143.58,143.44,34.8565]
["bitfinex","SOLUSD",1727803304772,6.9683,143.51,143.44,17.4283]
["bitfinex","SOLUSD",1727803304951,17.4138,143.57,143.44,17.4283]
["bitfinex","SOLUSD",1727803305150,52.2265,143.61,143.44,17.4283]
["bitfinex","SOLUSD",1727803305355,9.1159563,143.6,143.5,6.9685]
["bitfinex","SOLUSD",1727803305582,9.1159563,143.6,143.48,6.239]
["bitfinex","SOLUSD",1727803305583,6.9665,143.55,143.48,6.239]
["bitfinex","SOLUSD",1727803305765,6.9656,143.57,143.49,6.9689]
["bitfinex","SOLUSD",1727803306078,6.9648,143.58,143.5,24.3891]
["bitfinex","SOLUSD",1727803306382,59.1159563,143.62,143.41,23.7055394]
["bitfinex","SOLUSD",1727803306588,6.9666,143.55,143.41,21.7055394]
["bitfinex","SOLUSD",1727803306881,17.4111,143.59,143.36,57.31518848]
["bitfinex","SOLUSD",1727803307182,9.1159563,143.57,143.44,6.9714]
["bitfinex","SOLUSD",1727803307350,17.4111,143.59,143.47,6.9699]
["bitfinex","SOLUSD",1727803307552,29.1159563,143.58,143.39,50.4724]
["bitfinex","SOLUSD",1727803307750,20.0,143.55,143.41,17.432]
["bitfinex","SOLUSD",1727803307954,20.0,143.55,143.39,15.6041]
["bitfinex","SOLUSD",1727803307955,17.4193,143.52,143.39,15.6041]
["bitfinex","SOLUSD",1727803308185,20.0,143.51,143.39,33.0381]
["bitfinex","SOLUSD",1727803308352,6.9699,143.48,143.39,33.0381]
["bitfinex","SOLUSD",1727803308555,9.3352604,143.61,143.39,70.91928848]
["bitfinex","SOLUSD",1727803308759,50.0,143.67,143.45,34.8549]
["bitfinex","SOLUSD",1727803308982,84.8124,143.65,143.51,17.42]
["bitfinex","SOLUSD",1727803309190,84.8124,143.65,143.5,6.9682]
["bitfinex","SOLUSD",1727803309191,6.9644,143.59,143.5,6.9682]
["bitfinex","SOLUSD",1727803309360,6.966,143.56,143.48,6.9695]
["bitfinex","SOLUSD",1727803309690,17.408,143.62,143.46,23.8089]
["bitfinex","SOLUSD",1727803309872,6.964,143.6,143.51,6.9678]
["bitfinex","SOLUSD",1727803310067,6.9617,143.65,143.56,6.9656]
["bitfinex","SOLUSD",1727803310255,0.65269753,143.68,143.55,16.2921]
["bitfinex","SOLUSD",1727803310453,6.9616,143.65,143.57,6.9652]
["bitfinex","SOLUSD",1727803310669,0.65269753,143.74,143.55,16.2921]
["bitfinex","SOLUSD",1727803310885,8.239,143.83,143.55,16.2921]
["bitfinex","SOLUSD",1727803310886,17.3863,143.8,143.63,17.4054]
["bitfinex","SOLUSD",1727803311093,6.9608,143.67,143.58,6.9646]
["bitfinex","SOLUSD",1727803311256,6.9573,143.74,143.66,6.9607]
["bitfinex","SOLUSD",1727803311578,50.0,143.81,143.66,6.9607]
["bitfinex","SOLUSD",1727803311579,6.9568,143.75,143.66,6.9608]
["bitfinex","SOLUSD",1727803311783,17.3845,143.81,143.66,17.4012]
["bitfinex","SOLUSD",1727803312281,6.956,143.76,143.68,6.9598]
["bitfinex","SOLUSD",1727803312475,6.9595,143.69,143.62,17.4068]
["bitfinex","SOLUSD",1727803312657,6.9592,143.7,143.61,6.9632]
["bitfinex","SOLUSD",1727803312861,50.0,143.75,143.52,2.0]
["bitfinex","SOLUSD",1727803313180,6.9605,143.67,143.58,6.9646]
["bitfinex","SOLUSD",1727803313361,17.3942,143.73,143.58,17.4111]
["bitfinex","SOLUSD",1727803313787,17.3982,143.7,143.53,17.4173]
["bitfinex","SOLUSD",1727803313961,17.3982,143.7,143.57,13.1957]
["bitfinex","SOLUSD",1727803314168,6.9615,143.65,143.57,6.2306]
["bitfinex","SOLUSD",1727803314364,6.961,143.66,143.57,13.1957]
["bitfinex","SOLUSD",1727803314567,50.0,143.77,143.57,13.1957]
["bitfinex","SOLUSD",1727803314568,20.0,143.77,143.57,6.2306]
["bitfinex","SOLUSD",1727803314766,6.96,143.68,143.59,6.9637]
["bitfinex","SOLUSD",1727803314969,6.962,143.64,143.57,6.2306]
["bitfinex","SOLUSD",1727803315167,6.9614,143.65,143.57,13.1958]
["bitfinex","SOLUSD",1727803315366,6.9614,143.65,143.57,13.1954]
["bitfinex","SOLUSD",1727803315590,35.42809753,143.78,143.58,55.31518848]
["bitfinex","SOLUSD",1727803315883,7.11845215,143.81,143.67,6.96]
["bitfinex","SOLUSD",1727803316092,8.239,143.92,143.64,55.31518848]
["bitfinex","SOLUSD",1727803316093,7.11845215,143.86,143.64,55.31518848]
["bitfinex","SOLUSD",1727803316263,77.894243,143.87,143.57,6.2306]
["bitfinex","SOLUSD",1727803316264,50.0,143.8,143.58,23.776884]
["bitfinex","SOLUSD",1727803316464,7.11845215,143.8,143.61,6.9631]
["bitfinex","SOLUSD",1727803316663,17.3927,143.74,143.62,6.9627]
["bitfinex","SOLUSD",1727803316966,34.7736,143.79,143.6,23.776884]
["bitfinex","SOLUSD",1727803316967,6.9599,143.68,143.6,23.776884]
["bitfinex","SOLUSD",1727803317164,6.9588,143.71,143.61,17.4077]
["bitfinex","SOLUSD",1727803317360,17.3915,143.75,143.61,17.4077]
["bitfinex","SOLUSD",1727803317586,6.9599,143.69,143.61,17.4077]
["bitfinex","SOLUSD",1727803317891,17.3915,143.75,143.61,17.4077]
["bitfinex","SOLUSD",1727803318070,6.9586,143.71,143.61,17.4077]
["bitfinex","SOLUSD",1727803318265,6.957,143.74,143.66,6.9608]
["bitfinex","SOLUSD",1727803318576,33.38124516,143.73,143.57,68.51048848]
["bitfinex","SOLUSD",1727803318778,47.3211409,143.72,143.6,6.9637]
["bitfinex","SOLUSD",1727803319080,47.3211409,143.72,143.57,61.54578848]
["bitfinex","SOLUSD",1727803319081,60.02721301,143.71,143.59,17.4104]
["bitfinex","SOLUSD",1727803319399,59.98608081,143.7,143.64,6.9618]
["bitfinex","SOLUSD",1727803319568,12.84515835,143.69,143.65,17.4033]
["bitfinex","SOLUSD",1727803319766,11.8248384,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1727803319982,6.40494126,143.73,143.68,17.3997]
["bitfinex","SOLUSD",1727803320183,24.44164119,143.74,143.65,6.9609]
["bitfinex","SOLUSD",1727803320363,24.44164119,143.74,143.64,55.31518848]
["bitfinex","SOLUSD",1727803320564,24.44164119,143.74,143.62,34.8121]
["bitfinex","SOLUSD",1727803320565,24.44164119,143.74,143.68,6.9594]
["bitfinex","SOLUSD",1727803320793,15.36674119,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1727803320995,1.0253231,143.89,143.74,23.776884]
["bitfinex","SOLUSD",1727803321205,1.0253231,143.89,143.74,96.48367248]
["bitfinex","SOLUSD",1727803321361,6.9546,143.79,143.71,55.31518848]
["bitfinex","SOLUSD",1727803321560,85.7759231,143.89,143.68,0.8182]
["bitfinex","SOLUSD",1727803321891,85.7759231,143.89,143.65,55.31518848]
["bitfinex","SOLUSD",1727803321892,17.3888,143.78,143.65,55.31518848]
["bitfinex","SOLUSD",1727803322109,20.98554248,143.86,143.68,55.31518848]
["bitfinex","SOLUSD",1727803322408,35.7759231,143.89,143.68,55.31518848]
["bitfinex","SOLUSD",1727803322409,34.7602,143.85,143.68,55.31518848]
["bitfinex","SOLUSD",1727803322710,6.9609,143.66,143.59,55.31518848]
["bitfinex","SOLUSD",1727803323007,20.67,143.75,143.51,6.4645]
["bitfinex","SOLUSD",1727803323180,20.67,143.72,143.42,6.4609]
["bitfinex","SOLUSD",1727803323381,20.0,143.58,143.42,23.8918]
["bitfinex","SOLUSD",1727803323783,6.9682,143.51,143.42,17.4309]
["bitfinex","SOLUSD",1727803324017,20.0,143.56,143.42,17.4309]
["bitfinex","SOLUSD",1727803324306,20.0,143.52,143.38,17.4357]
["bitfinex","SOLUSD",1727803324507,6.9726,143.42,143.34,0.2194643]
["bitfinex","SOLUSD",1727803324809,20.0,143.52,143.34,0.2194643]
["bitfinex","SOLUSD",1727803324810,6.9746,143.38,143.34,0.2194643]
["bitfinex","SOLUSD",1727803324988,77.59245382,143.52,143.34,0.2194643]
["bitfinex","SOLUSD",1727803324989,6.975,143.37,143.34,0.2194643]
["bitfinex","SOLUSD",1727803325186,6.9756,143.36,143.34,0.2194643]
["bitfinex","SOLUSD",1727803325703,34.8602,143.44,143.34,0.2194643]
["bitfinex","SOLUSD",1727803325906,20.0,143.45,143.34,0.2194643]
["bitfinex","SOLUSD",1727803326295,6.9756,143.36,143.34,0.2194643]
["bitfinex","SOLUSD",1727803326515,20.0,143.35,143.34,0.2194643]
["bitfinex","SOLUSD",1727803327008,6.9769,143.33,143.26,1.0253231]
["bitfinex","SOLUSD",1727803327306,26.9769,143.33,143.26,1.0253231]
["bitfinex","SOLUSD",1727803327609,6.9798,143.27,143.26,1.0253231]
["bitfinex","SOLUSD",1727803327821,26.9798,143.27,143.26,1.0253231]
["bitfinex","SOLUSD",1727803328108,67.4427,143.33,143.1,62.30288848]
["bitfinex","SOLUSD",1727803328109,6.9828,143.21,143.1,62.30288848]
["bitfinex","SOLUSD",1727803328323,17.4455,143.31,143.15,30.0]
["bitfinex","SOLUSD",1727803328483,20.0,143.3,143.15,30.0]
["bitfinex","SOLUSD",1727803328883,6.9844,143.18,143.15,30.0]
["bitfinex","SOLUSD",1727803329083,34.8916,143.31,143.15,30.0]
["bitfinex","SOLUSD",1727803329305,20.0,143.25,143.15,30.0]
["bitfinex","SOLUSD",1727803329484,6.984,143.19,143.15,30.0]
["bitfinex","SOLUSD",1727803329707,50.0,143.26,143.15,30.0]
["bitfinex","SOLUSD",1727803329919,6.9849,143.17,143.07,1.0176543]
["bitfinex","SOLUSD",1727803330207,9.30466295,143.29,143.11,55.31518848]
["bitfinex","SOLUSD",1727803330407,50.0,143.4,143.14,55.64315058]
["bitfinex","SOLUSD",1727803330719,50.0,143.33,143.14,0.3279621]
["bitfinex","SOLUSD",1727803330913,6.9844,143.18,143.14,0.3279621]
["bitfinex","SOLUSD",1727803331233,67.4498,143.27,143.14,0.3279621]
["bitfinex","SOLUSD",1727803331521,17.4545,143.23,143.14,0.3279621]
["bitfinex","SOLUSD",1727803331942,26.9856,143.15,143.14,0.3279621]
["bitfinex","SOLUSD",1727803332101,6.9856,143.15,143.14,0.3279621]
["bitfinex","SOLUSD",1727803332525,26.9856,143.15,143.14,0.3279621]
["bitfinex","SOLUSD",1727803332728,20.0,143.14,143.07,1.0176543]
["bitfinex","SOLUSD",1727803332914,50.0,143.18,143.07,1.0176543]
["bitfinex","SOLUSD",1727803333115,20.0,143.08,143.07,1.0176543]
["bitfinex","SOLUSD",1727803333623,6.9887,143.09,143.07,1.0176543]
["bitfinex","SOLUSD",1727803333828,17.4643,143.15,143.07,1.0176543]
["bitfinex","SOLUSD",1727803334017,20.0,143.11,143.07,1.0176543]
["bitfinex","SOLUSD",1727803334212,6.9889,143.09,143.07,1.0176543]
["bitfinex","SOLUSD",1727803334529,43.6971736,143.19,143.01,10.4476584]
["bitfinex","SOLUSD",1727803334530,6.9905,143.05,143.01,10.4476584]
["bitfinex","SOLUSD",1727803334733,20.0,143.08,143.01,10.4476584]
["bitfinex","SOLUSD",1727803334734,20.0,143.02,143.01,10.4476584]
["bitfinex","SOLUSD",1727803334904,20.0,143.02,142.85,1.492316]
["bitfinex","SOLUSD",1727803335110,20.0,143.02,142.86,17.62472113]
["bitfinex","SOLUSD",1727803335333,6.9936,142.99,142.88,6.9986]
["bitfinex","SOLUSD",1727803335639,20.0,143.06,142.9,17.4944]
["bitfinex","SOLUSD",1727803335833,6.9945,142.97,142.91,0.15234572]
["bitfinex","SOLUSD",1727803336037,6.9957,142.95,142.9,0.15234572]
["bitfinex","SOLUSD",1727803336219,20.0,142.95,142.9,0.15234572]
["bitfinex","SOLUSD",1727803336419,8.7784736,143.0,142.86,0.15234572]
["bitfinex","SOLUSD",1727803336621,6.9938,142.99,142.88,6.9987]
["bitfinex","SOLUSD",1727803336818,20.0,142.95,142.86,0.15234572]
["bitfinex","SOLUSD",1727803337014,15.1752,143.03,142.87,0.15234572]
["bitfinex","SOLUSD",1727803337015,6.9968,142.93,142.87,0.15234572]
["bitfinex","SOLUSD",1727803337219,20.0,142.97,142.86,0.15234572]
["bitfinex","SOLUSD",1727803337521,20.0,143.02,142.85,1.492316]
["bitfinex","SOLUSD",1727803337727,20.0,143.02,142.86,72.9659342]
["bitfinex","SOLUSD",1727803338028,6.9936,142.99,142.89,6.9982]
["bitfinex","SOLUSD",1727803338237,22.1669,143.03,142.92,6.9966]
["bitfinex","SOLUSD",1727803338454,2.0,143.13,142.92,55.31518848]
["bitfinex","SOLUSD",1727803338455,22.5173,143.12,142.92,55.31518848]
["bitfinex","SOLUSD",1727803338617,29.5047,143.12,143.01,6.9923]
["bitfinex","SOLUSD",1727803338943,0.65269753,143.28,142.91,34.9855]
["bitfinex","SOLUSD",1727803338944,6.9883,143.1,143.0,24.4742]
["bitfinex","SOLUSD",1727803339128,6.9889,143.09,143.0,24.4742]
["bitfinex","SOLUSD",1727803339331,50.0,143.17,143.01,6.9924]
["bitfinex","SOLUSD",1727803339332,6.9879,143.11,143.01,6.9924]
["bitfinex","SOLUSD",1727803339627,17.4653,143.15,143.0,17.4813]
["bitfinex","SOLUSD",1727803339836,9.03460772,143.15,143.0,24.4739]
["bitfinex","SOLUSD",1727803340035,6.9892,143.08,142.98,6.9936]
["bitfinex","SOLUSD",1727803340223,6.9892,143.08,142.97,1.0]
["bitfinex","SOLUSD",1727803340419,6.9868,143.13,143.04,6.9908]
["bitfinex","SOLUSD",1727803340729,6.9923,143.02,142.97,1.0]
["bitfinex","SOLUSD",1727803340929,50.0,143.27,143.01,121.58510667]
["bitfinex","SOLUSD",1727803341234,50.0,143.27,143.12,17.4675]
["bitfinex","SOLUSD",1727803341555,50.0,143.23,143.05,6.9904]
["bitfinex","SOLUSD",1727803341749,50.0,143.28,143.1,17.47]
["bitfinex","SOLUSD",1727803341915,78.008767,143.28,143.1,17.47]
["bitfinex","SOLUSD",1727803342116,6.9843,143.18,143.1,17.47]
["bitfinex","SOLUSD",1727803342431,6.9843,143.18,142.99,11.14941003]
["bitfinex","SOLUSD",1727803342432,17.4537,143.24,143.05,17.4759]
["bitfinex","SOLUSD",1727803342631,17.4537,143.24,142.88,40.76518419]
["bitfinex","SOLUSD",1727803342632,23.6595,143.16,142.95,55.31518848]
["bitfinex","SOLUSD",1727803342825,23.6595,143.16,142.88,61.48178848]
["bitfinex","SOLUSD",1727803342826,50.0,143.12,142.9,55.31518848]
["bitfinex","SOLUSD",1727803343115,6.1964,143.16,142.88,6.1666]
["bitfinex","SOLUSD",1727803343116,6.1964,143.16,142.99,55.31518848]
["bitfinex","SOLUSD",1727803343419,6.6034,143.24,143.06,17.4745]
["bitfinex","SOLUSD",1727803343619,6.6034,143.24,143.05,55.31518848]
["bitfinex","SOLUSD",1727803343620,6.9827,143.21,143.11,6.9875]
["bitfinex","SOLUSD",1727803343940,6.6034,143.24,143.04,17.4769]
["bitfinex","SOLUSD",1727803343941,6.9859,143.15,143.04,17.4769]
["bitfinex","SOLUSD",1727803344265,6.9853,143.16,143.05,6.9904]
["bitfinex","SOLUSD",1727803344541,67.4582,143.2,142.99,32.9924]
["bitfinex","SOLUSD",1727803344764,67.4582,143.2,142.99,39.9855]
["bitfinex","SOLUSD",1727803344942,17.4639,143.16,142.99,17.4826]
["bitfinex","SOLUSD",1727803345261,6.9874,143.12,143.02,6.9917]
["bitfinex","SOLUSD",1727803345438,6.9858,143.15,143.05,6.9903]
["bitfinex","SOLUSD",1727803345636,20.0,143.18,143.03,17.4786]
["bitfinex","SOLUSD",1727803345835,20.0,143.12,143.03,17.4786]
["bitfinex","SOLUSD",1727803346636,20.0,143.12,142.98,17.484]
["bitfinex","SOLUSD",1727803346849,20.0,143.12,142.97,1.0]
["bitfinex","SOLUSD",1727803347166,6.9887,143.09,142.98,17.484]
["bitfinex","SOLUSD",1727803347465,7.72875298,143.16,143.0,55.31518848]
["bitfinex","SOLUSD",1727803347757,0.65269753,143.19,142.97,56.31518848]
["bitfinex","SOLUSD",1727803347758,0.65269753,143.19,143.01,17.48]
["bitfinex","SOLUSD",1727803347982,6.9874,143.12,143.02,6.9918]
["bitfinex","SOLUSD",1727803348257,6.9868,143.13,143.03,6.9911]
["bitfinex","SOLUSD",1727803348564,0.65269753,143.19,143.05,17.4751]
["bitfinex","SOLUSD",1727803348856,24.0574,143.24,143.05,17.4751]
["bitfinex","SOLUSD",1727803348857,6.9831,143.21,143.1,6.9879]
["bitfinex","SOLUSD",1727803349041,6.9831,143.21,143.11,6.9874]
["bitfinex","SOLUSD",1727803349246,0.65269753,143.23,143.13,17.4664]
["bitfinex","SOLUSD",1727803349442,6.9829,143.21,143.11,6.9874]
["bitfinex","SOLUSD",1727803349748,6.9829,143.21,143.06,23.776884]
["bitfinex","SOLUSD",1727803349749,6.9821,143.23,143.09,23.776884]
["bitfinex","SOLUSD",1727803349953,18.10079753,143.29,143.12,17.4676]
["bitfinex","SOLUSD",1727803350167,6.7071,143.32,143.13,23.776884]
["bitfinex","SOLUSD",1727803350348,6.9821,143.29,143.17,6.9844]
["bitfinex","SOLUSD",1727803350544,6.7071,143.32,143.16,17.4627]
["bitfinex","SOLUSD",1727803350750,6.9793,143.28,143.16,17.4627]
["bitfinex","SOLUSD",1727803350956,6.7071,143.32,143.16,17.4627]
["bitfinex","SOLUSD",1727803351260,6.9843,143.18,143.08,6.9889]
["bitfinex","SOLUSD",1727803351460,17.451,143.26,143.06,34.9501]
["bitfinex","SOLUSD",1727803351639,6.9853,143.16,143.06,6.9899]
["bitfinex","SOLUSD",1727803351841,6.9853,143.16,143.05,17.4754]
["bitfinex","SOLUSD",1727803351842,20.0,143.16,143.05,17.4754]
["bitfinex","SOLUSD",1727803352153,20.0,143.16,142.89,34.05211541]
["bitfinex","SOLUSD",1727803352154,6.9885,143.1,143.0,17.4818]
["bitfinex","SOLUSD",1727803352351,6.9193,143.31,143.05,55.31518848]
["bitfinex","SOLUSD",1727803352738,50.0,143.27,143.05,6.9904]
["bitfinex","SOLUSD",1727803353038,50.0,143.18,142.98,17.4841]
["bitfinex","SOLUSD",1727803353350,17.4707,143.1,142.97,1.0]
["bitfinex","SOLUSD",1727803353544,6.9903,143.06,142.97,1.0]
["bitfinex","SOLUSD",1727803353753,23.776884,143.09,142.97,1.0]
["bitfinex","SOLUSD",1727803353932,6.9918,143.03,142.97,1.0]
["bitfinex","SOLUSD",1727803354137,6.9193,143.09,142.97,1.0]
["bitfinex","SOLUSD",1727803354356,6.9937,142.99,142.97,1.0]
["bitfinex","SOLUSD",1727803354561,6.9936,142.99,142.97,1.0]
["bitfinex","SOLUSD",1727803354943,37.4736,143.08,142.97,1.0]
["bitfinex","SOLUSD",1727803355141,6.9917,143.03,142.97,1.0]
["bitfinex","SOLUSD",1727803355443,58.0823,143.09,142.97,1.0]
["bitfinex","SOLUSD",1727803355444,6.9898,143.07,142.97,7.9942]
["bitfinex","SOLUSD",1727803355762,6.9193,143.09,142.97,1.0]
["bitfinex","SOLUSD",1727803355937,17.5594,143.18,142.97,1.0]
["bitfinex","SOLUSD",1727803355938,6.6453,143.16,143.02,6.9918]
["bitfinex","SOLUSD",1727803356143,6.9873,143.12,143.02,6.9918]
["bitfinex","SOLUSD",1727803356372,6.9873,143.12,142.97,56.31518848]
["bitfinex","SOLUSD",1727803356373,6.6453,143.16,143.03,17.4786]
["bitfinex","SOLUSD",1727803356846,6.9926,143.01,142.97,1.0]
["bitfinex","SOLUSD",1727803357261,6.9922,143.02,142.97,1.0]
["bitfinex","SOLUSD",1727803357563,6.9908,143.05,142.97,1.0]
["bitfinex","SOLUSD",1727803357861,20.0,143.03,142.97,1.0]
["bitfinex","SOLUSD",1727803358167,6.9937,142.99,142.97,1.0]
["bitfinex","SOLUSD",1727803358351,20.0,142.96,142.86,24.4979]
["bitfinex","SOLUSD",1727803358542,26.9952,142.96,142.86,24.4979]
["bitfinex","SOLUSD",1727803359159,6.9959,142.95,142.86,17.4984]
["bitfinex","SOLUSD",1727803359375,6.9959,142.95,142.86,24.4981]
["bitfinex","SOLUSD",1727803359549,6.9959,142.95,142.86,17.4984]
["bitfinex","SOLUSD",1727803360063,6.9935,142.99,142.88,6.9986]
["bitfinex","SOLUSD",1727803360366,6.9926,143.01,142.91,6.9971]
["bitfinex","SOLUSD",1727803360567,6.5355,143.08,142.9,17.4946]
["bitfinex","SOLUSD",1727803360752,50.0,143.02,142.85,18.992116]
["bitfinex","SOLUSD",1727803360948,52.4353,143.04,142.85,25.992016]
["bitfinex","SOLUSD",1727803361152,34.9329,143.14,142.85,25.992016]
["bitfinex","SOLUSD",1727803361153,23.6337,143.31,143.11,7.82366886]
["bitfinex","SOLUSD",1727803361355,23.6337,143.31,143.11,2.0]
["bitfinex","SOLUSD",1727803361356,73.4958,143.31,143.11,2.0]
["bitfinex","SOLUSD",1727803361657,50.0,143.28,143.1,17.4692]
["bitfinex","SOLUSD",1727803361852,73.4958,143.31,143.12,2.0]
["bitfinex","SOLUSD",1727803362163,50.0,143.23,143.05,17.4753]
["bitfinex","SOLUSD",1727803362464,50.0,143.26,143.13,2.0]
["bitfinex","SOLUSD",1727803362671,34.8964,143.29,143.09,19.471]
["bitfinex","SOLUSD",1727803362672,6.9848,143.17,143.09,19.471]
["bitfinex","SOLUSD",1727803362966,50.0,143.24,143.07,2.0]
["bitfinex","SOLUSD",1727803363171,6.985,143.17,143.07,8.9893]
["bitfinex","SOLUSD",1727803363389,50.0,143.26,143.12,2.0]
["bitfinex","SOLUSD",1727803363573,17.4498,143.27,143.15,2.0]
["bitfinex","SOLUSD",1727803363878,34.8964,143.29,143.15,2.0]
["bitfinex","SOLUSD",1727803364049,17.4442,143.32,143.18,2.0]
["bitfinex","SOLUSD",1727803364251,6.9821,143.23,143.13,2.0]
["bitfinex","SOLUSD",1727803364471,17.4442,143.32,143.12,24.4544]
["bitfinex","SOLUSD",1727803364472,6.9809,143.25,143.17,2.0]
["bitfinex","SOLUSD",1727803364648,6.9805,143.26,143.17,2.0]
["bitfinex","SOLUSD",1727803364855,6.9805,143.26,143.19,2.0]
["bitfinex","SOLUSD",1727803365078,6.5355,143.31,143.19,2.0]
["bitfinex","SOLUSD",1727803365374,7.17951405,143.3,143.21,2.0]
["bitfinex","SOLUSD",1727803365560,6.9806,143.26,143.18,2.0]
["bitfinex","SOLUSD",1727803365749,6.9799,143.27,143.23,2.0]
["bitfinex","SOLUSD",1727803365954,6.5355,143.31,143.2,2.0]
["bitfinex","SOLUSD",1727803366176,6.9805,143.26,143.22,2.0]
["bitfinex","SOLUSD",1727803366367,6.9796,143.28,143.22,2.0]
["bitfinex","SOLUSD",1727803366553,34.8812,143.35,143.22,2.0]
["bitfinex","SOLUSD",1727803366759,6.979,143.29,143.22,2.0]
["bitfinex","SOLUSD",1727803367061,7.20940668,143.28,143.22,2.0]
["bitfinex","SOLUSD",1727803367262,7.20940668,143.28,143.2,24.4408]
["bitfinex","SOLUSD",1727803367263,24.4175,143.38,143.25,2.0]
["bitfinex","SOLUSD",1727803367461,50.0,143.45,143.28,2.0]
["bitfinex","SOLUSD",1727803367462,7.21374408,143.37,143.28,2.0]
["bitfinex","SOLUSD",1727803367667,6.9771,143.33,143.28,2.0]
["bitfinex","SOLUSD",1727803367858,7.21374408,143.32,143.3,2.0]
["bitfinex","SOLUSD",1727803368055,6.492,143.45,143.3,2.0]
["bitfinex","SOLUSD",1727803368268,12.79513704,143.44,143.3,2.0]
["bitfinex","SOLUSD",1727803368470,12.79513704,143.44,143.27,2.0]
["bitfinex","SOLUSD",1727803368471,50.0,143.42,143.27,2.0]
["bitfinex","SOLUSD",1727803368669,17.4343,143.4,143.27,2.0]
["bitfinex","SOLUSD",1727803368869,12.79513704,143.39,143.37,2.0]
["bitfinex","SOLUSD",1727803369077,6.492,143.47,143.36,2.0]
["bitfinex","SOLUSD",1727803369292,6.492,143.47,143.31,17.4446]
["bitfinex","SOLUSD",1727803369293,6.9714,143.45,143.34,8.9761]
["bitfinex","SOLUSD",1727803369580,7.25237197,143.44,143.36,2.0]
["bitfinex","SOLUSD",1727803369772,6.9741,143.39,143.34,2.0]
["bitfinex","SOLUSD",1727803369971,6.9765,143.34,143.29,2.0]
["bitfinex","SOLUSD",1727803370173,6.9762,143.35,143.29,2.0]
["bitfinex","SOLUSD",1727803370485,6.9752,143.37,143.29,2.0]
["bitfinex","SOLUSD",1727803370654,7.2478644,143.36,143.35,2.0]
["bitfinex","SOLUSD",1727803370855,6.9712,143.45,143.37,2.0]
["bitfinex","SOLUSD",1727803371056,7.24927492,143.44,143.39,2.0]
["bitfinex","SOLUSD",1727803371274,7.24927492,143.43,143.39,2.0]
["bitfinex","SOLUSD",1727803371481,34.8454,143.5,143.39,2.0]
["bitfinex","SOLUSD",1727803371482,7.24927492,143.42,143.39,2.0]
["bitfinex","SOLUSD",1727803371664,6.9738,143.4,143.36,2.0]
["bitfinex","SOLUSD",1727803371975,7.24927492,143.39,143.36,2.0]
["bitfinex","SOLUSD",1727803372176,17.424,143.48,143.36,2.0]
["bitfinex","SOLUSD",1727803372384,14.46147316,143.47,143.36,2.0]
["bitfinex","SOLUSD",1727803372687,20.0,143.41,143.28,2.0]
["bitfinex","SOLUSD",1727803372861,6.976,143.35,143.28,2.0]
["bitfinex","SOLUSD",1727803373061,7.24390086,143.34,143.32,2.0]
["bitfinex","SOLUSD",1727803373384,7.24390086,143.34,143.24,17.452]
["bitfinex","SOLUSD",1727803373385,23.776884,143.34,143.28,2.0]
["bitfinex","SOLUSD",1727803373562,23.776884,143.32,143.28,2.0]
["bitfinex","SOLUSD",1727803373763,37.4326,143.41,143.24,17.452]
["bitfinex","SOLUSD",1727803373764,7.23234379,143.31,143.3,2.0]
["bitfinex","SOLUSD",1727803374264,20.0,143.41,143.3,2.0]
["bitfinex","SOLUSD",1727803374265,6.975,143.37,143.3,2.0]
["bitfinex","SOLUSD",1727803374462,34.8579,143.44,143.34,2.0]
["bitfinex","SOLUSD",1727803374463,7.22514608,143.36,143.34,2.0]
["bitfinex","SOLUSD",1727803374691,0.63741127,143.49,143.34,2.0]
["bitfinex","SOLUSD",1727803374998,6.9734,143.41,143.35,2.0]
["bitfinex","SOLUSD",1727803375304,12.76364979,143.4,143.37,2.0]
["bitfinex","SOLUSD",1727803375480,12.76364979,143.4,143.34,6.9762]
["bitfinex","SOLUSD",1727803375481,6.9718,143.44,143.39,2.0]
["bitfinex","SOLUSD",1727803375802,50.0,143.51,143.35,2.0]
["bitfinex","SOLUSD",1727803375803,24.28036465,143.43,143.35,2.0]
["bitfinex","SOLUSD",1727803376004,17.424,143.48,143.33,2.0]
["bitfinex","SOLUSD",1727803376005,6.9747,143.38,143.33,2.0]
["bitfinex","SOLUSD",1727803376309,5.56027176,143.37,143.33,2.0]
["bitfinex","SOLUSD",1727803376598,5.56027176,143.37,143.29,17.4464]
["bitfinex","SOLUSD",1727803376599,5.56027176,143.36,143.35,2.0]
["bitfinex","SOLUSD",1727803376813,6.9742,143.39,143.35,2.0]
["bitfinex","SOLUSD",1727803376978,5.55652214,143.36,143.35,2.0]
["bitfinex","SOLUSD",1727803377182,5.55652214,143.36,143.31,2.0]
["bitfinex","SOLUSD",1727803377375,5.55652214,143.35,143.33,2.0]
["bitfinex","SOLUSD",1727803377780,20.0,143.44,143.33,2.0]
["bitfinex","SOLUSD",1727803378078,20.0,143.44,143.23,17.1892]
["bitfinex","SOLUSD",1727803378079,20.0,143.42,143.3,2.0]
["bitfinex","SOLUSD",1727803378310,6.9756,143.36,143.3,2.0]
["bitfinex","SOLUSD",1727803378481,6.9756,143.36,143.32,2.0]
["bitfinex","SOLUSD",1727803378879,54.8577,143.44,143.35,2.0]
["bitfinex","SOLUSD",1727803379099,17.4279,143.45,143.27,17.4495]
["bitfinex","SOLUSD",1727803379100,24.22428639,143.43,143.33,2.0]
["bitfinex","SOLUSD",1727803379302,24.22428639,143.43,143.27,17.4495]
["bitfinex","SOLUSD",1727803379303,6.9743,143.39,143.35,2.0]
["bitfinex","SOLUSD",1727803379804,6.9751,143.37,143.33,2.0]
["bitfinex","SOLUSD",1727803380099,5.54425003,143.42,143.33,2.0]
["bitfinex","SOLUSD",1727803380100,17.4327,143.41,143.33,2.0]
["bitfinex","SOLUSD",1727803380399,6.9775,143.32,143.3,2.0]
["bitfinex","SOLUSD",1727803380613,6.9775,143.32,143.17,41.7075]
["bitfinex","SOLUSD",1727803380614,6.9789,143.29,143.26,2.0]
["bitfinex","SOLUSD",1727803380899,6.9771,143.33,143.28,2.0]
["bitfinex","SOLUSD",1727803381103,20.0,143.36,143.33,2.0]
["bitfinex","SOLUSD",1727803381314,20.0,143.36,143.17,6.7854]
["bitfinex","SOLUSD",1727803381315,6.9737,143.4,143.36,2.0]
["bitfinex","SOLUSD",1727803381601,17.4258,143.47,143.36,2.0]
["bitfinex","SOLUSD",1727803381786,18.66889509,143.46,143.38,2.0]
["bitfinex","SOLUSD",1727803381996,5.54522095,143.39,143.38,2.0]
["bitfinex","SOLUSD",1727803382311,91.8396,143.54,143.44,2.0]
["bitfinex","SOLUSD",1727803382312,6.9694,143.49,143.44,2.0]
["bitfinex","SOLUSD",1727803382507,6.9694,143.49,143.37,72.75228848]
["bitfinex","SOLUSD",1727803382508,6.9678,143.52,143.46,2.0]
["bitfinex","SOLUSD",1727803382681,6.9673,143.53,143.49,2.0]
["bitfinex","SOLUSD",1727803382996,6.9673,143.53,143.44,6.9713]
["bitfinex","SOLUSD",1727803382997,6.9673,143.53,143.51,2.0]
["bitfinex","SOLUSD",1727803383195,1.1755255,143.59,143.53,2.0]
["bitfinex","SOLUSD",1727803383507,1.1755255,143.59,143.43,55.31518848]
["bitfinex","SOLUSD",1727803383508,6.9673,143.53,143.51,2.0]
["bitfinex","SOLUSD",1727803383701,6.9672,143.53,143.49,2.0]
["bitfinex","SOLUSD",1727803383880,1.1755255,143.59,143.55,2.0]
["bitfinex","SOLUSD",1727803384086,6.9664,143.55,143.53,2.0]
["bitfinex","SOLUSD",1727803384301,6.9658,143.56,143.53,2.0]
["bitfinex","SOLUSD",1727803384612,1.1755255,143.59,143.58,2.0]
["bitfinex","SOLUSD",1727803384782,8.1401255,143.59,143.56,2.0]
["bitfinex","SOLUSD",1727803384983,1.1755255,143.59,143.58,2.0]
["bitfinex","SOLUSD",1727803385182,6.9617,143.65,143.63,2.0]
["bitfinex","SOLUSD",1727803385408,6.9606,143.67,143.65,2.0]
["bitfinex","SOLUSD",1727803385699,6.9584,143.72,143.67,2.0]
["bitfinex","SOLUSD",1727803385923,0.2119885,143.77,143.7,2.0]
["bitfinex","SOLUSD",1727803386105,0.2119885,143.77,143.58,2.0]
["bitfinex","SOLUSD",1727803386106,6.957,143.74,143.72,2.0]
["bitfinex","SOLUSD",1727803386479,5.54056369,143.76,143.74,2.0]
["bitfinex","SOLUSD",1727803386684,12.49666369,143.76,143.74,2.0]
["bitfinex","SOLUSD",1727803386898,0.2119885,143.77,143.76,2.0]
["bitfinex","SOLUSD",1727803387293,1.1755255,143.79,143.78,2.0]
["bitfinex","SOLUSD",1727803387492,0.3167905,143.88,143.87,2.0]
["bitfinex","SOLUSD",1727803387994,0.3167905,143.88,143.87,57.31518848]
["bitfinex","SOLUSD",1727803388190,6.945,143.99,143.98,2.0]
["bitfinex","SOLUSD",1727803388389,17.3571,144.04,143.98,2.0]
["bitfinex","SOLUSD",1727803388697,17.3571,144.04,143.86,17.3777]
["bitfinex","SOLUSD",1727803388698,6.9459,143.97,143.95,2.0]
["bitfinex","SOLUSD",1727803388901,0.3787129,143.99,143.98,2.0]
["bitfinex","SOLUSD",1727803389409,1.3648461,144.07,144.05,2.0]
["bitfinex","SOLUSD",1727803390392,7.2869,144.16,144.14,2.0]
["bitfinex","SOLUSD",1727803390947,0.35,144.16,144.14,2.0]
["bitfinex","SOLUSD",1727803391209,0.35,144.16,144.15,55.31518848]
["bitfinex","SOLUSD",1727803391591,0.3167905,144.18,144.17,2.0]
["bitfinex","SOLUSD",1727803391799,6.9376,144.14,144.13,2.0]
["bitfinex","SOLUSD",1727803392205,6.9385,144.13,144.11,2.0]
["bitfinex","SOLUSD",1727803392406,6.9367,144.16,144.15,2.0]
["bitfinex","SOLUSD",1727803392609,6.9362,144.17,144.16,2.0]
["bitfinex","SOLUSD",1727803392910,0.3167905,144.18,144.17,2.0]
["bitfinex","SOLUSD",1727803393113,6.9326,144.25,144.2,2.0]
["bitfinex","SOLUSD",1727803393291,6.9326,144.25,144.23,2.0]
["bitfinex","SOLUSD",1727803393708,1.1528576,144.26,144.21,2.0]
["bitfinex","SOLUSD",1727803393909,1.1528576,144.26,144.09,7.0893]
["bitfinex","SOLUSD",1727803393910,1.1528576,144.26,144.25,2.0]
["bitfinex","SOLUSD",1727803394292,0.2119885,144.36,144.33,2.0]
["bitfinex","SOLUSD",1727803394490,7.3983,144.61,144.42,2.0]
["bitfinex","SOLUSD",1727803394694,7.3983,144.61,144.46,2.0]
["bitfinex","SOLUSD",1727803394695,8.3917481,144.47,144.46,2.0]
["bitfinex","SOLUSD",1727803394895,6.9237,144.43,144.42,2.0]
["bitfinex","SOLUSD",1727803395121,6.9237,144.43,144.32,55.31518848]
["bitfinex","SOLUSD",1727803395122,6.9253,144.4,144.38,2.0]
["bitfinex","SOLUSD",1727803395496,17.3084,144.44,144.35,2.0]
["bitfinex","SOLUSD",1727803395896,34.6117,144.46,144.39,2.0]
["bitfinex","SOLUSD",1727803395897,6.9252,144.4,144.39,2.0]
["bitfinex","SOLUSD",1727803396198,1.4696481,144.47,144.45,2.0]
["bitfinex","SOLUSD",1727803396507,1.4696481,144.47,144.32,57.31518848]
["bitfinex","SOLUSD",1727803396508,17.2852,144.64,144.53,2.0]
["bitfinex","SOLUSD",1727803396695,6.917,144.57,144.56,2.0]
["bitfinex","SOLUSD",1727803396998,17.2902,144.6,144.55,2.0]
["bitfinex","SOLUSD",1727803397215,0.2119885,144.65,144.62,2.0]
["bitfinex","SOLUSD",1727803397535,0.2119885,144.65,144.6,2.0]
["bitfinex","SOLUSD",1727803397740,0.2119885,144.65,144.64,2.0]
["bitfinex","SOLUSD",1727803398415,0.2119885,144.65,144.58,2.0]
["bitfinex","SOLUSD",1727803398416,1.594441,144.78,144.7,2.0]
["bitfinex","SOLUSD",1727803398626,1.594441,144.78,144.58,2.0]
["bitfinex","SOLUSD",1727803398627,6.9094,144.73,144.72,2.0]
["bitfinex","SOLUSD",1727803399140,6.9108,144.7,144.69,2.0]
["bitfinex","SOLUSD",1727803399315,6.9084,144.75,144.74,2.0]
["bitfinex","SOLUSD",1727803399515,17.2712,144.75,144.65,2.0]
["bitfinex","SOLUSD",1727803399716,17.2712,144.75,144.68,2.0]
["bitfinex","SOLUSD",1727803399934,6.911,144.7,144.68,2.0]
["bitfinex","SOLUSD",1727803400134,6.9122,144.67,144.66,2.0]
["bitfinex","SOLUSD",1727803400419,1.594441,144.78,144.7,2.0]
["bitfinex","SOLUSD",1727803400735,1.594441,144.78,144.76,2.0]
["bitfinex","SOLUSD",1727803401612,8.501741,144.78,144.76,2.0]
["bitfinex","SOLUSD",1727803401933,1.594441,144.78,144.55,59.45703541]
["bitfinex","SOLUSD",1727803402230,6.9154,144.61,144.56,1.58115266]
["bitfinex","SOLUSD",1727803402434,52.0,144.75,144.48,54.76103541]
["bitfinex","SOLUSD",1727803402646,52.0,144.75,144.47,2.0]
["bitfinex","SOLUSD",1727803402647,6.9182,144.55,144.46,7.6263]
["bitfinex","SOLUSD",1727803402815,6.9172,144.57,144.45,54.76103541]
["bitfinex","SOLUSD",1727803403015,6.9172,144.57,144.46,1.58224718]
["bitfinex","SOLUSD",1727803403315,6.9148,144.62,144.54,54.76103541]
["bitfinex","SOLUSD",1727803403515,17.2758,144.72,144.55,1.58126204]
["bitfinex","SOLUSD",1727803403711,52.0,144.74,144.55,1.58126204]
["bitfinex","SOLUSD",1727803403939,52.0,144.74,144.48,54.76103541]
["bitfinex","SOLUSD",1727803403940,6.9166,144.58,144.48,54.76103541]
["bitfinex","SOLUSD",1727803404121,34.5516,144.72,144.51,54.76103541]
["bitfinex","SOLUSD",1727803404438,6.9143,144.63,144.51,1.58169973]
["bitfinex","SOLUSD",1727803404628,17.278,144.7,144.54,54.76103541]
["bitfinex","SOLUSD",1727803404854,17.2722,144.75,144.57,54.76103541]
["bitfinex","SOLUSD",1727803405159,34.5399,144.77,144.6,54.76103541]
["bitfinex","SOLUSD",1727803405160,17.2701,144.76,144.6,54.76103541]
["bitfinex","SOLUSD",1727803405356,6.9115,144.69,144.58,1.58093393]
["bitfinex","SOLUSD",1727803405561,34.5399,144.77,144.58,1.58093393]
["bitfinex","SOLUSD",1727803405562,6.9134,144.65,144.58,1.58093393]
["bitfinex","SOLUSD",1727803406354,6.9123,144.67,144.58,1.58093393]
["bitfinex","SOLUSD",1727803406766,6.9139,144.64,144.58,1.58093393]
["bitfinex","SOLUSD",1727803407067,6.9135,144.65,144.54,54.76103541]
["bitfinex","SOLUSD",1727803407242,6.9127,144.66,144.55,1.58126204]
["bitfinex","SOLUSD",1727803407449,23.776884,144.71,144.55,1.58126204]
["bitfinex","SOLUSD",1727803407742,6.9139,144.64,144.55,1.58126204]
["bitfinex","SOLUSD",1727803407943,20.0,144.71,144.55,1.58126204]
["bitfinex","SOLUSD",1727803408143,6.9172,144.57,144.55,1.58126204]
["bitfinex","SOLUSD",1727803408366,20.0,144.67,144.45,54.76103541]
["bitfinex","SOLUSD",1727803408367,6.9168,144.58,144.45,54.76103541]
["bitfinex","SOLUSD",1727803408541,6.9168,144.58,144.43,18.7397]
["bitfinex","SOLUSD",1727803408542,34.5519,144.71,144.54,54.76103541]
["bitfinex","SOLUSD",1727803408749,20.0,144.7,144.57,54.76103541]
["bitfinex","SOLUSD",1727803408953,6.9116,144.69,144.58,1.58093393]
["bitfinex","SOLUSD",1727803409152,6.9121,144.68,144.58,1.58093393]
["bitfinex","SOLUSD",1727803409351,6.9114,144.69,144.6,54.76103541]
["bitfinex","SOLUSD",1727803409555,6.9116,144.69,144.61,1.58060596]
["bitfinex","SOLUSD",1727803409758,17.271,144.76,144.61,1.58060596]
["bitfinex","SOLUSD",1727803410064,1.594441,144.78,144.61,1.58060596]
["bitfinex","SOLUSD",1727803410065,1.594441,144.78,144.66,54.76103541]
["bitfinex","SOLUSD",1727803410266,6.9106,144.71,144.61,1.58060596]
["bitfinex","SOLUSD",1727803410443,1.594441,144.78,144.61,1.58060596]
["bitfinex","SOLUSD",1727803410640,1.594441,144.78,144.66,54.76103541]
["bitfinex","SOLUSD",1727803410869,1.594441,144.78,144.71,6.9101]
["bitfinex","SOLUSD",1727803411067,1.594441,144.78,144.72,56.34043997]
["bitfinex","SOLUSD",1727803411248,0.2119885,144.94,144.75,54.76103541]
["bitfinex","SOLUSD",1727803411569,6.9027,144.87,144.79,6.9064]
["bitfinex","SOLUSD",1727803411772,17.4609885,144.94,144.77,17.2677]
["bitfinex","SOLUSD",1727803411946,17.2531,144.91,144.77,17.2677]
["bitfinex","SOLUSD",1727803412268,6.9037,144.85,144.77,17.2677]
["bitfinex","SOLUSD",1727803412444,17.2531,144.91,144.74,54.76103541]
["bitfinex","SOLUSD",1727803412645,17.2531,144.91,144.75,1.57907722]
["bitfinex","SOLUSD",1727803412849,0.2119885,144.94,144.75,1.57907722]
["bitfinex","SOLUSD",1727803412850,6.9021,144.89,144.77,54.76103541]
["bitfinex","SOLUSD",1727803413047,0.2119885,144.94,144.78,1.57875002]
["bitfinex","SOLUSD",1727803413449,34.5075,144.9,144.68,54.76103541]
["bitfinex","SOLUSD",1727803413652,6.9082,144.76,144.68,1.57984122]
["bitfinex","SOLUSD",1727803413871,6.9087,144.75,144.68,1.57984122]
["bitfinex","SOLUSD",1727803414069,17.2624,144.83,144.68,1.57984122]
["bitfinex","SOLUSD",1727803414070,6.909,144.74,144.68,1.57984122]
["bitfinex","SOLUSD",1727803414260,17.2624,144.83,144.68,1.57984122]
["bitfinex","SOLUSD",1727803414463,6.82480486,144.89,144.68,1.57984122]
["bitfinex","SOLUSD",1727803414464,6.9095,144.73,144.68,1.57984122]
["bitfinex","SOLUSD",1727803414680,17.2661,144.8,144.64,54.76103541]
["bitfinex","SOLUSD",1727803414862,34.5199,144.85,144.65,1.58016888]
["bitfinex","SOLUSD",1727803415046,34.5199,144.85,144.69,54.76103541]
["bitfinex","SOLUSD",1727803415047,23.776884,144.81,144.69,54.76103541]
["bitfinex","SOLUSD",1727803415356,17.2561,144.88,144.72,54.76103541]
["bitfinex","SOLUSD",1727803415553,17.2561,144.88,144.72,56.34043997]
["bitfinex","SOLUSD",1727803415554,6.9061,144.8,144.72,56.34043997]
["bitfinex","SOLUSD",1727803415864,6.9061,144.8,144.72,1.57940456]
["bitfinex","SOLUSD",1727803416066,6.9067,144.79,144.72,1.57940456]
["bitfinex","SOLUSD",1727803416267,17.26,144.85,144.73,6.9092]
["bitfinex","SOLUSD",1727803416470,17.2913,144.91,144.74,1.57918632]
["bitfinex","SOLUSD",1727803416678,17.2575,144.87,144.74,1.57918632]
["bitfinex","SOLUSD",1727803417183,6.9052,144.82,144.75,6.9083]
["bitfinex","SOLUSD",1727803417350,17.2524,144.91,144.75,54.76103541]
["bitfinex","SOLUSD",1727803417550,17.2524,144.91,144.77,17.2682]
["bitfinex","SOLUSD",1727803417750,6.9056,144.81,144.76,1.57896814]
["bitfinex","SOLUSD",1727803417969,17.2561,144.88,144.76,1.57896814]
["bitfinex","SOLUSD",1727803417970,6.9051,144.82,144.76,1.57896814]
["bitfinex","SOLUSD",1727803418198,6.9048,144.83,144.76,8.48676814]
["bitfinex","SOLUSD",1727803418469,6.904,144.85,144.78,6.9069]
["bitfinex","SOLUSD",1727803418783,0.2119885,144.94,144.79,17.2658]
["bitfinex","SOLUSD",1727803419072,0.2119885,144.94,144.77,54.76103541]
["bitfinex","SOLUSD",1727803419268,0.2119885,144.94,144.75,17.2705]
["bitfinex","SOLUSD",1727803419473,6.9042,144.84,144.77,6.9074]
["bitfinex","SOLUSD",1727803419652,17.2536,144.9,144.78,17.267]
["bitfinex","SOLUSD",1727803419847,6.9056,144.81,144.71,54.76103541]
["bitfinex","SOLUSD",1727803420158,20.0,144.86,144.68,54.76103541]
["bitfinex","SOLUSD",1727803420372,6.9075,144.78,144.7,6.9103]
["bitfinex","SOLUSD",1727803420687,6.9071,144.78,144.71,6.9103]
["bitfinex","SOLUSD",1727803420856,6.9065,144.8,144.72,17.2743]
["bitfinex","SOLUSD",1727803421061,51.7786,144.85,144.75,6.9084]
["bitfinex","SOLUSD",1727803421062,6.9054,144.82,144.75,6.9084]
["bitfinex","SOLUSD",1727803421250,23.776884,144.84,144.72,17.2743]
["bitfinex","SOLUSD",1727803421580,6.9075,144.77,144.7,6.9105]
["bitfinex","SOLUSD",1727803421771,23.776884,144.84,144.69,1.57973203]
["bitfinex","SOLUSD",1727803421970,17.2598,144.85,144.71,17.2753]
["bitfinex","SOLUSD",1727803422170,17.2598,144.85,144.74,6.9089]
["bitfinex","SOLUSD",1727803422361,6.9055,144.82,144.75,1.57907722]
["bitfinex","SOLUSD",1727803422567,34.5066,144.9,144.75,1.57907722]
["bitfinex","SOLUSD",1727803422866,6.9063,144.8,144.75,1.57907722]
["bitfinex","SOLUSD",1727803423052,34.5066,144.9,144.75,1.57907722]
["bitfinex","SOLUSD",1727803423254,34.5066,144.9,144.58,35.205309]
["bitfinex","SOLUSD",1727803423255,34.5275,144.82,144.58,35.205309]
["bitfinex","SOLUSD",1727803423495,20.0,144.81,144.64,17.2841]
["bitfinex","SOLUSD",1727803423677,6.9085,144.75,144.68,6.9113]
["bitfinex","SOLUSD",1727803423857,6.908,144.76,144.69,6.9108]
["bitfinex","SOLUSD",1727803424062,6.9084,144.75,144.68,6.9117]
["bitfinex","SOLUSD",1727803424266,23.776884,144.79,144.66,54.76103541]
["bitfinex","SOLUSD",1727803424466,34.5182,144.86,144.72,54.76103541]
["bitfinex","SOLUSD",1727803424774,2.0,145.0,144.75,54.76103541]
["bitfinex","SOLUSD",1727803425073,1609.8,145.23,144.72,1.57940456]
["bitfinex","SOLUSD",1727803425074,0.2119885,144.94,144.81,54.76103541]
["bitfinex","SOLUSD",1727803425271,0.2119885,144.94,144.84,72.02033541]
["bitfinex","SOLUSD",1727803425472,0.2119885,144.94,144.88,6.9021]
["bitfinex","SOLUSD",1727803425874,0.2119885,144.94,144.85,1.57798708]
["bitfinex","SOLUSD",1727803426079,0.2119885,144.94,144.9,17.253]
["bitfinex","SOLUSD",1727803426384,25.6321,145.11,144.9,54.76103541]
["bitfinex","SOLUSD",1727803426555,6.8932,145.07,144.93,54.76103541]
["bitfinex","SOLUSD",1727803426752,26.9421,145.21,144.96,54.76103541]
["bitfinex","SOLUSD",1727803426951,6.8891,145.16,145.06,6.8934]
["bitfinex","SOLUSD",1727803427154,6.8895,145.15,145.06,6.8934]
["bitfinex","SOLUSD",1727803427361,1.6380092,145.08,145.05,17.2343]
["bitfinex","SOLUSD",1727803427566,1.6380092,145.08,145.06,6.8933]
["bitfinex","SOLUSD",1727803427956,1.6380092,145.08,145.07,1.57559404]
["bitfinex","SOLUSD",1727803428553,1.6380092,145.08,145.0,24.1368]
["bitfinex","SOLUSD",1727803428554,1.6380092,145.08,145.01,6.8957]
["bitfinex","SOLUSD",1727803428886,1.6380092,145.08,145.0,17.2406]
["bitfinex","SOLUSD",1727803429064,6.8934,145.07,145.0,17.2406]
["bitfinex","SOLUSD",1727803429252,1.6380092,145.08,145.03,17.2366]
["bitfinex","SOLUSD",1727803429681,1.6380092,145.08,145.03,24.1315]
["bitfinex","SOLUSD",1727803430058,1.6380092,145.08,145.06,6.8935]
["bitfinex","SOLUSD",1727803430290,1.6380092,145.08,145.07,1.57559404]
["bitfinex","SOLUSD",1727803430580,1.6380092,145.08,145.03,17.2366]
["bitfinex","SOLUSD",1727803430581,1.6380092,145.08,145.03,24.1314]
["bitfinex","SOLUSD",1727803430877,1.6380092,145.08,144.94,54.76103541]
["bitfinex","SOLUSD",1727803431080,1.6380092,145.08,145.03,6.8947]
["bitfinex","SOLUSD",1727803431283,1.6380092,145.08,145.03,17.2373]
["bitfinex","SOLUSD",1727803431583,1.6380092,145.08,144.99,17.2422]
["bitfinex","SOLUSD",1727803431756,1.6380092,145.08,145.0,6.8964]
["bitfinex","SOLUSD",1727803431955,1.2933692,145.08,145.0,6.8964]
["bitfinex","SOLUSD",1727803432455,1.2933692,145.08,144.95,18.82379843]
["bitfinex","SOLUSD",1727803432657,1.2933692,145.08,144.95,36.07079843]
["bitfinex","SOLUSD",1727803432858,1.2933692,145.08,145.06,6.8934]
["bitfinex","SOLUSD",1727803433055,1.2933692,145.08,144.97,54.76103541]
["bitfinex","SOLUSD",1727803433056,1.2933692,145.08,145.04,17.2358]
["bitfinex","SOLUSD",1727803433267,1.2933692,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1727803433878,26.9421,145.21,145.15,6.8891]
["bitfinex","SOLUSD",1727803433879,19.2218,145.21,145.15,6.8891]
["bitfinex","SOLUSD",1727803434082,19.2218,145.21,145.06,54.76103541]
["bitfinex","SOLUSD",1727803434254,0.2119885,145.24,145.1,54.76103541]
["bitfinex","SOLUSD",1727803434577,6.8871,145.2,145.13,6.8902]
["bitfinex","SOLUSD",1727803434815,0.2119885,145.24,145.1,54.76103541]
["bitfinex","SOLUSD",1727803434972,0.2119885,145.24,145.04,64.3521236]
["bitfinex","SOLUSD",1727803434973,0.2119885,145.24,145.13,71.98643541]
["bitfinex","SOLUSD",1727803435168,0.2119885,145.24,145.07,54.76103541]
["bitfinex","SOLUSD",1727803435371,0.2119885,145.24,145.07,64.3521236]
["bitfinex","SOLUSD",1727803435574,0.2119885,145.24,145.13,17.225]
["bitfinex","SOLUSD",1727803435884,6.8871,145.2,145.13,17.225]
["bitfinex","SOLUSD",1727803436079,0.2119885,145.24,145.07,54.76103541]
["bitfinex","SOLUSD",1727803436383,0.2119885,145.24,145.1,89.21913541]
["bitfinex","SOLUSD",1727803436585,0.2119885,145.24,145.13,54.76103541]
["bitfinex","SOLUSD",1727803436778,6.8857,145.23,145.15,6.889]
["bitfinex","SOLUSD",1727803436981,0.2119885,145.24,145.17,6.8884]
["bitfinex","SOLUSD",1727803437179,0.2119885,145.24,145.14,17.2241]
["bitfinex","SOLUSD",1727803437391,6.8861,145.22,145.15,6.8893]
["bitfinex","SOLUSD",1727803437706,0.2119885,145.24,145.13,54.76103541]
["bitfinex","SOLUSD",1727803437707,6.8856,145.23,145.13,54.76103541]
["bitfinex","SOLUSD",1727803437901,0.2119885,145.24,145.14,17.2239]
["bitfinex","SOLUSD",1727803438201,0.2119885,145.24,145.1,34.4581]
["bitfinex","SOLUSD",1727803438402,0.2119885,145.24,145.1,17.2287]
["bitfinex","SOLUSD",1727803438580,6.8862,145.22,145.15,6.8892]
["bitfinex","SOLUSD",1727803438899,0.2119885,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1727803439104,0.2119885,145.24,145.17,17.2206]
["bitfinex","SOLUSD",1727803439409,0.2119885,145.24,145.2,17.217]
["bitfinex","SOLUSD",1727803439577,0.2119885,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1727803440001,0.2119885,145.24,145.23,6.8856]
["bitfinex","SOLUSD",1727803440305,1.9752692,145.37,145.3,17.2048]
["bitfinex","SOLUSD",1727803440802,8.8544692,145.37,145.3,24.0866]
["bitfinex","SOLUSD",1727803441209,1.9752692,145.37,145.19,54.76103541]
["bitfinex","SOLUSD",1727803441373,1.9752692,145.37,145.21,6.8863]
["bitfinex","SOLUSD",1727803441583,17.2025,145.33,145.23,6.8852]
["bitfinex","SOLUSD",1727803441779,6.8846,145.25,145.18,24.1065]
["bitfinex","SOLUSD",1727803442207,23.776884,145.27,145.21,17.2161]
["bitfinex","SOLUSD",1727803442388,23.776884,145.27,145.13,64.18464564]
["bitfinex","SOLUSD",1727803442389,23.776884,145.28,145.1,54.76103541]
["bitfinex","SOLUSD",1727803442587,23.776884,145.19,145.11,6.8909]
["bitfinex","SOLUSD",1727803442815,23.776884,145.19,145.07,6.8928]
["bitfinex","SOLUSD",1727803442816,23.776884,145.14,145.07,6.8928]
["bitfinex","SOLUSD",1727803443105,23.776884,145.19,145.03,17.2371]
["bitfinex","SOLUSD",1727803443106,23.776884,145.17,145.03,17.2371]
["bitfinex","SOLUSD",1727803443285,23.776884,145.14,144.99,17.2422]
["bitfinex","SOLUSD",1727803443482,23.776884,145.05,144.96,1.57678965]
["bitfinex","SOLUSD",1727803443708,30.671384,145.05,144.96,1.57678965]
["bitfinex","SOLUSD",1727803443888,30.671384,145.05,144.97,6.8979]
["bitfinex","SOLUSD",1727803444089,54.0575,145.25,145.02,54.76103541]
["bitfinex","SOLUSD",1727803444309,54.0575,145.25,145.06,78.88793541]
["bitfinex","SOLUSD",1727803444310,6.8901,145.14,145.06,78.88793541]
["bitfinex","SOLUSD",1727803444499,19.6333,145.25,145.12,17.226]
["bitfinex","SOLUSD",1727803444692,19.6333,145.25,145.06,63.12966626]
["bitfinex","SOLUSD",1727803444885,19.6333,145.25,145.08,17.2314]
["bitfinex","SOLUSD",1727803445095,6.8852,145.24,145.16,6.8888]
["bitfinex","SOLUSD",1727803445299,19.6333,145.25,145.11,6.8909]
["bitfinex","SOLUSD",1727803445604,19.6333,145.25,145.13,6.8902]
["bitfinex","SOLUSD",1727803445819,19.6333,145.25,145.06,54.76103541]
["bitfinex","SOLUSD",1727803445982,19.6333,145.25,145.13,6.8899]
["bitfinex","SOLUSD",1727803445983,6.8867,145.21,145.13,6.8899]
["bitfinex","SOLUSD",1727803446188,19.6333,145.25,145.12,17.2263]
["bitfinex","SOLUSD",1727803446387,23.776884,145.24,145.12,17.2263]
["bitfinex","SOLUSD",1727803446687,19.6333,145.25,145.12,17.2263]
["bitfinex","SOLUSD",1727803446899,6.8863,145.22,145.12,17.2263]
["bitfinex","SOLUSD",1727803447093,6.8855,145.24,145.17,6.8883]
["bitfinex","SOLUSD",1727803447294,7.9179,145.31,145.18,54.76103541]
["bitfinex","SOLUSD",1727803447511,7.9179,145.31,145.15,54.76103541]
["bitfinex","SOLUSD",1727803447689,7.9179,145.31,145.12,54.76103541]
["bitfinex","SOLUSD",1727803447890,17.2075,145.29,145.13,17.2253]
["bitfinex","SOLUSD",1727803448092,7.9179,145.31,145.15,89.20683541]
["bitfinex","SOLUSD",1727803448298,7.9179,145.31,145.18,54.76103541]
["bitfinex","SOLUSD",1727803448497,7.9179,145.31,145.15,34.4458]
["bitfinex","SOLUSD",1727803448498,7.9179,145.31,145.25,17.211]
["bitfinex","SOLUSD",1727803448814,7.9179,145.31,145.21,54.76103541]
["bitfinex","SOLUSD",1727803448815,6.8832,145.28,145.21,17.2158]
["bitfinex","SOLUSD",1727803448993,7.9179,145.31,145.18,6.8877]
["bitfinex","SOLUSD",1727803449202,6.8848,145.25,145.18,6.8877]
["bitfinex","SOLUSD",1727803449422,7.9179,145.31,145.17,17.2209]
["bitfinex","SOLUSD",1727803449423,6.8853,145.24,145.17,17.2209]
["bitfinex","SOLUSD",1727803449914,6.8851,145.24,145.17,24.1091]
["bitfinex","SOLUSD",1727803450122,23.776884,145.23,145.17,17.2209]
["bitfinex","SOLUSD",1727803450615,23.776884,145.23,145.09,54.76103541]
["bitfinex","SOLUSD",1727803450790,23.776884,145.2,145.14,6.8898]
["bitfinex","SOLUSD",1727803450990,23.776884,145.2,145.13,17.2251]
["bitfinex","SOLUSD",1727803451204,23.776884,145.21,145.13,17.2251]
["bitfinex","SOLUSD",1727803451411,23.776884,145.21,145.09,54.76103541]
["bitfinex","SOLUSD",1727803451412,23.776884,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1727803451608,23.776884,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1727803451913,23.776884,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1727803452121,23.776884,145.21,145.18,6.8878]
["bitfinex","SOLUSD",1727803452492,23.776884,145.21,145.15,17.2229]
["bitfinex","SOLUSD",1727803452691,23.776884,145.18,145.11,17.2275]
["bitfinex","SOLUSD",1727803453019,23.776884,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1727803453220,6.8851,145.24,145.18,6.8877]
["bitfinex","SOLUSD",1727803453539,6.8847,145.25,145.19,6.8875]
["bitfinex","SOLUSD",1727803453701,6.8847,145.25,145.18,6.8879]
["bitfinex","SOLUSD",1727803453903,6.8841,145.27,145.21,6.8865]
["bitfinex","SOLUSD",1727803454116,6.884,145.27,145.2,24.1043]
["bitfinex","SOLUSD",1727803454429,25.1234,145.31,145.12,54.76103541]
["bitfinex","SOLUSD",1727803454430,7.9179,145.31,145.16,54.76103541]
["bitfinex","SOLUSD",1727803454589,7.9179,145.31,145.22,17.2149]
["bitfinex","SOLUSD",1727803454795,6.8834,145.28,145.22,17.2149]
["bitfinex","SOLUSD",1727803455018,6.8844,145.26,145.2,6.8867]
["bitfinex","SOLUSD",1727803455189,6.8837,145.28,145.2,6.887]
["bitfinex","SOLUSD",1727803455395,6.8843,145.26,145.2,6.887]
["bitfinex","SOLUSD",1727803455610,7.9179,145.31,145.2,17.2164]
["bitfinex","SOLUSD",1727803455830,7.9179,145.31,145.13,34.45]
["bitfinex","SOLUSD",1727803456124,18.3448,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1727803456322,18.3448,145.34,145.3,17.2057]
["bitfinex","SOLUSD",1727803456618,18.3448,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1727803456919,18.3448,145.34,145.28,17.207]
["bitfinex","SOLUSD",1727803457091,18.3448,145.34,145.29,6.8823]
["bitfinex","SOLUSD",1727803457293,1.9752692,145.37,145.28,17.207]
["bitfinex","SOLUSD",1727803457490,1.9752692,145.37,145.24,54.76103541]
["bitfinex","SOLUSD",1727803457694,1.9752692,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1727803458223,1.9752692,145.37,145.33,17.2011]
["bitfinex","SOLUSD",1727803458400,1.9752692,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1727803458597,1.9752692,145.37,145.33,17.2011]
["bitfinex","SOLUSD",1727803458799,6.879,145.37,145.31,6.8818]
["bitfinex","SOLUSD",1727803458999,6.879,145.37,145.29,17.2057]
["bitfinex","SOLUSD",1727803459000,8.6503681,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1727803459214,8.6503681,145.37,145.32,17.2026]
["bitfinex","SOLUSD",1727803459215,1.7713681,145.37,145.32,17.2026]
["bitfinex","SOLUSD",1727803459416,1.7713681,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1727803459699,1.7713681,145.37,145.27,54.76103541]
["bitfinex","SOLUSD",1727803460109,1.7713681,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1727803461017,1.7713681,145.37,145.36,61.64043541]
["bitfinex","SOLUSD",1727803462423,1.7713681,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1727803463617,1.7713681,145.37,145.36,61.64043541]
["bitfinex","SOLUSD",1727803463824,1.7713681,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1727803466120,1.7713681,145.37,145.3,17.2046]
["bitfinex","SOLUSD",1727803466427,1.7713681,145.37,145.18,6.91389554]
["bitfinex","SOLUSD",1727803466428,1.7713681,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1727803466924,1.7713681,145.37,145.36,61.64043541]
["bitfinex","SOLUSD",1727803467315,1.7713681,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1727803467727,1.7713681,145.37,145.36,61.64043541]
["bitfinex","SOLUSD",1727803468816,1.5791225,145.53,145.43,17.1896]
["bitfinex","SOLUSD",1727803469213,1.5791225,145.53,145.41,6.877]
["bitfinex","SOLUSD",1727803469214,6.8743,145.47,145.41,6.877]
["bitfinex","SOLUSD",1727803469515,1.5791225,145.53,145.36,54.76103541]
["bitfinex","SOLUSD",1727803469516,1.5791225,145.53,145.36,17.1979]
["bitfinex","SOLUSD",1727803469935,17.1838,145.49,145.39,17.195]
["bitfinex","SOLUSD",1727803470135,1.5791225,145.53,145.35,54.76103541]
["bitfinex","SOLUSD",1727803470136,17.1798,145.52,145.35,54.76103541]
["bitfinex","SOLUSD",1727803470316,6.8742,145.48,145.42,24.0676]
["bitfinex","SOLUSD",1727803470628,6.8719,145.52,145.46,6.8746]
["bitfinex","SOLUSD",1727803470931,1.5791225,145.53,145.45,17.1879]
["bitfinex","SOLUSD",1727803471137,6.8725,145.51,145.45,17.1879]
["bitfinex","SOLUSD",1727803471318,1.5791225,145.53,145.41,17.1924]
["bitfinex","SOLUSD",1727803471514,1.5791225,145.53,145.37,7.87268085]
["bitfinex","SOLUSD",1727803471515,1.5791225,145.53,145.37,17.1964]
["bitfinex","SOLUSD",1727803471717,17.1868,145.47,145.32,54.76103541]
["bitfinex","SOLUSD",1727803472033,6.8755,145.45,145.36,17.1986]
["bitfinex","SOLUSD",1727803472239,1.5791225,145.53,145.29,34.4118]
["bitfinex","SOLUSD",1727803472425,2.0,145.49,145.31,17.2035]
["bitfinex","SOLUSD",1727803472629,23.776884,145.46,145.31,24.0848]
["bitfinex","SOLUSD",1727803472826,6.8783,145.39,145.33,6.8805]
["bitfinex","SOLUSD",1727803473031,17.1916,145.42,145.32,6.8813]
["bitfinex","SOLUSD",1727803473032,30.655584,145.38,145.32,6.8813]
["bitfinex","SOLUSD",1727803473241,23.776884,145.38,145.33,1.37563508]
["bitfinex","SOLUSD",1727803473426,23.776884,145.38,145.31,17.2035]
["bitfinex","SOLUSD",1727803473427,23.776884,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1727803473628,20.0,145.44,145.33,17.201]
["bitfinex","SOLUSD",1727803473831,34.3657,145.5,145.31,54.76103541]
["bitfinex","SOLUSD",1727803474030,27.16506418,145.49,145.34,54.76103541]
["bitfinex","SOLUSD",1727803474223,62.30452501,145.54,145.42,6.8766]
["bitfinex","SOLUSD",1727803474224,6.8742,145.47,145.42,6.8766]
["bitfinex","SOLUSD",1727803474429,61.6824,145.54,145.39,17.1948]
["bitfinex","SOLUSD",1727803474724,61.6824,145.54,145.42,6.8765]
["bitfinex","SOLUSD",1727803474725,6.8738,145.48,145.42,6.8765]
["bitfinex","SOLUSD",1727803474921,6.8746,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1727803475114,22.80966413,145.52,145.43,6.876]
["bitfinex","SOLUSD",1727803475315,27.3255,145.54,145.42,17.1915]
["bitfinex","SOLUSD",1727803475621,27.3255,145.54,145.37,54.76103541]
["bitfinex","SOLUSD",1727803475622,6.8747,145.47,145.37,54.76103541]
["bitfinex","SOLUSD",1727803475831,6.8737,145.49,145.43,24.0663]
["bitfinex","SOLUSD",1727803476059,27.3255,145.54,145.45,6.8749]
["bitfinex","SOLUSD",1727803476212,27.3255,145.54,145.46,8.24861213]
["bitfinex","SOLUSD",1727803476415,6.8706,145.55,145.49,6.873]
["bitfinex","SOLUSD",1727803476718,6.8706,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1727803476918,17.1691,145.61,145.48,17.1833]
["bitfinex","SOLUSD",1727803477227,27.1751,145.63,145.4,34.3866]
["bitfinex","SOLUSD",1727803477228,6.872,145.52,145.47,6.874]
["bitfinex","SOLUSD",1727803477423,17.1691,145.62,145.44,89.13773541]
["bitfinex","SOLUSD",1727803477625,6.8728,145.5,145.45,6.8748]
["bitfinex","SOLUSD",1727803477829,17.1797,145.52,145.34,54.76103541]
["bitfinex","SOLUSD",1727803478038,6.8742,145.48,145.42,24.0679]
["bitfinex","SOLUSD",1727803478243,34.3466,145.58,145.42,24.0679]
["bitfinex","SOLUSD",1727803478244,17.1763,145.55,145.42,17.1914]
["bitfinex","SOLUSD",1727803478632,6.8724,145.51,145.45,6.8751]
["bitfinex","SOLUSD",1727803478842,23.776884,145.52,145.44,17.1882]
["bitfinex","SOLUSD",1727803479139,20.0,145.54,145.44,17.1882]
["bitfinex","SOLUSD",1727803479140,23.776884,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1727803479339,6.8785,145.38,145.23,6.79476799]
["bitfinex","SOLUSD",1727803479523,23.776884,145.38,145.25,0.20990671]
["bitfinex","SOLUSD",1727803479941,17.1845,145.48,145.3,54.76103541]
["bitfinex","SOLUSD",1727803480132,25.7567,145.49,145.31,1.37492278]
["bitfinex","SOLUSD",1727803480314,25.7567,145.49,145.3,54.76103541]
["bitfinex","SOLUSD",1727803480519,17.1878,145.46,145.36,6.8793]
["bitfinex","SOLUSD",1727803480722,17.1878,145.46,145.34,17.2]
["bitfinex","SOLUSD",1727803481029,17.1953,145.39,145.27,17.2092]
["bitfinex","SOLUSD",1727803481234,27.7567,145.49,145.25,0.20990671]
["bitfinex","SOLUSD",1727803481432,23.776884,145.36,145.25,0.20990671]
["bitfinex","SOLUSD",1727803481639,6.8771,145.41,145.35,6.8798]
["bitfinex","SOLUSD",1727803481940,25.7567,145.49,145.26,54.76103541]
["bitfinex","SOLUSD",1727803482131,25.7567,145.49,145.33,17.2012]
["bitfinex","SOLUSD",1727803482132,17.1888,145.45,145.33,17.2012]
["bitfinex","SOLUSD",1727803482334,17.1944,145.4,145.25,0.20990671]
["bitfinex","SOLUSD",1727803482641,2.0,145.45,145.25,0.20990671]
["bitfinex","SOLUSD",1727803482642,15.55033267,145.39,145.25,0.20990671]
["bitfinex","SOLUSD",1727803482846,6.8818,145.31,145.25,0.20990671]
["bitfinex","SOLUSD",1727803483021,6.8817,145.32,145.25,0.20990671]
["bitfinex","SOLUSD",1727803483340,15.55033267,145.39,145.28,24.0903]
["bitfinex","SOLUSD",1727803483341,17.1951,145.39,145.28,24.0903]
["bitfinex","SOLUSD",1727803483522,23.776884,145.32,145.25,0.20990671]
["bitfinex","SOLUSD",1727803483726,6.8815,145.32,145.26,6.8837]
["bitfinex","SOLUSD",1727803483917,23.776884,145.31,145.25,17.42150671]
["bitfinex","SOLUSD",1727803484117,8.35916732,145.43,145.25,17.42150671]
["bitfinex","SOLUSD",1727803484118,6.879,145.37,145.31,6.8815]
["bitfinex","SOLUSD",1727803484337,6.879,145.37,145.25,0.20990671]
["bitfinex","SOLUSD",1727803484338,6.8805,145.34,145.25,0.20990671]
["bitfinex","SOLUSD",1727803484540,20.0,145.48,145.25,0.20990671]
["bitfinex","SOLUSD",1727803484541,17.1939,145.41,145.27,17.2084]
["bitfinex","SOLUSD",1727803484816,6.8795,145.36,145.3,6.8821]
["bitfinex","SOLUSD",1727803485044,6.8804,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1727803485224,37.1962,145.39,145.25,0.20990671]
["bitfinex","SOLUSD",1727803485423,6.8823,145.3,145.25,0.20990671]
["bitfinex","SOLUSD",1727803485722,34.3777,145.45,145.25,0.20990671]
["bitfinex","SOLUSD",1727803485916,20.0,145.43,145.25,0.20990671]
["bitfinex","SOLUSD",1727803486121,6.8797,145.36,145.31,17.2034]
["bitfinex","SOLUSD",1727803486326,17.1941,145.4,145.31,17.2034]
["bitfinex","SOLUSD",1727803486530,6.878,145.39,145.33,6.8808]
["bitfinex","SOLUSD",1727803486850,6.8794,145.37,145.31,24.0852]
["bitfinex","SOLUSD",1727803487141,6.8798,145.36,145.31,17.2034]
["bitfinex","SOLUSD",1727803487343,17.1937,145.41,145.25,89.18353541]
["bitfinex","SOLUSD",1727803487544,7.21665684,145.4,145.25,34.4225]
["bitfinex","SOLUSD",1727803487848,23.776884,145.34,145.3,24.0874]
["bitfinex","SOLUSD",1727803488142,23.776884,145.31,145.26,17.2093]
["bitfinex","SOLUSD",1727803488349,23.776884,145.31,145.22,54.76103541]
["bitfinex","SOLUSD",1727803488350,23.776884,145.28,145.22,17.2141]
["bitfinex","SOLUSD",1727803488642,23.776884,145.28,145.2,34.4335]
["bitfinex","SOLUSD",1727803488643,30.661484,145.26,145.2,6.8866]
["bitfinex","SOLUSD",1727803488826,23.776884,145.24,145.19,17.2185]
["bitfinex","SOLUSD",1727803489021,23.776884,145.26,145.22,17.2148]
["bitfinex","SOLUSD",1727803489752,6.885,145.25,145.19,6.887]
["bitfinex","SOLUSD",1727803489950,23.776884,145.24,145.2,1.37682728]
["bitfinex","SOLUSD",1727803490242,23.776884,145.24,145.14,34.4492]
["bitfinex","SOLUSD",1727803490243,23.776884,145.24,145.23,6.8856]
["bitfinex","SOLUSD",1727803490451,18.3153,145.32,145.19,54.76103541]
["bitfinex","SOLUSD",1727803490621,6.8823,145.3,145.25,24.0952]
["bitfinex","SOLUSD",1727803490939,18.3153,145.32,145.25,17.2106]
["bitfinex","SOLUSD",1727803491125,6.8822,145.31,145.26,6.8838]
["bitfinex","SOLUSD",1727803491324,25.1967,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1727803491519,18.3153,145.32,145.25,24.0948]
["bitfinex","SOLUSD",1727803491722,6.8818,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1727803491919,7.3425,145.34,145.22,54.76103541]
["bitfinex","SOLUSD",1727803492129,7.3425,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1727803492329,7.3425,145.34,145.29,17.206]
["bitfinex","SOLUSD",1727803492739,7.3425,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1727803492941,18.0949,145.41,145.33,6.8808]
["bitfinex","SOLUSD",1727803492942,6.8787,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1727803493130,18.0949,145.41,145.26,34.4196]
["bitfinex","SOLUSD",1727803493330,18.0949,145.41,145.29,17.2065]
["bitfinex","SOLUSD",1727803493535,7.24636735,145.4,145.26,34.4196]
["bitfinex","SOLUSD",1727803493839,6.88,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1727803494033,20.0,145.38,145.28,17.2079]
["bitfinex","SOLUSD",1727803494251,14.12857319,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1727803494432,18.0949,145.41,145.31,6.8816]
["bitfinex","SOLUSD",1727803494433,6.8797,145.36,145.31,6.8816]
["bitfinex","SOLUSD",1727803494745,6.8786,145.38,145.32,24.0835]
["bitfinex","SOLUSD",1727803494949,18.0949,145.41,145.29,17.2067]
["bitfinex","SOLUSD",1727803495153,6.8793,145.37,145.31,6.8813]
["bitfinex","SOLUSD",1727803495360,35.2886,145.41,145.29,17.2067]
["bitfinex","SOLUSD",1727803495536,35.2886,145.41,145.3,6.8822]
["bitfinex","SOLUSD",1727803495537,12.94897785,145.4,145.3,6.8822]
["bitfinex","SOLUSD",1727803495850,12.94897785,145.4,145.29,17.2067]
["bitfinex","SOLUSD",1727803495851,6.8801,145.35,145.29,17.2067]
["bitfinex","SOLUSD",1727803496058,6.8793,145.37,145.31,6.8816]
["bitfinex","SOLUSD",1727803496249,6.8808,145.34,145.29,24.0893]
["bitfinex","SOLUSD",1727803496464,23.776884,145.33,145.29,24.0893]
["bitfinex","SOLUSD",1727803496939,30.657784,145.33,145.29,24.0893]
["bitfinex","SOLUSD",1727803497141,20.0,145.38,145.31,6.8817]
["bitfinex","SOLUSD",1727803497340,26.8785,145.38,145.34,6.8804]
["bitfinex","SOLUSD",1727803497545,6.8795,145.36,145.31,17.2039]
["bitfinex","SOLUSD",1727803497841,18.0949,145.41,145.33,6.8807]
["bitfinex","SOLUSD",1727803497842,20.0,145.4,145.33,6.8807]
["bitfinex","SOLUSD",1727803498051,12.96770424,145.39,145.28,54.76103541]
["bitfinex","SOLUSD",1727803498357,18.0949,145.41,145.36,17.1981]
["bitfinex","SOLUSD",1727803498663,6.8796,145.36,145.31,6.8814]
["bitfinex","SOLUSD",1727803498847,6.8796,145.36,145.31,24.0855]
["bitfinex","SOLUSD",1727803499051,17.1971,145.38,145.27,17.2088]
["bitfinex","SOLUSD",1727803499261,12.99532319,145.37,145.26,34.4208]
["bitfinex","SOLUSD",1727803499554,18.0949,145.41,145.26,89.18183541]
["bitfinex","SOLUSD",1727803499734,18.0949,145.41,145.31,17.2039]
["bitfinex","SOLUSD",1727803499944,7.28243734,145.4,145.29,54.76103541]
["bitfinex","SOLUSD",1727803500146,24.9721,145.41,145.29,54.76103541]
["bitfinex","SOLUSD",1727803500335,6.8784,145.39,145.35,17.1992]
["bitfinex","SOLUSD",1727803500538,7.28792889,145.4,145.35,24.0786]
["bitfinex","SOLUSD",1727803500539,7.28803822,145.38,145.35,24.0786]
["bitfinex","SOLUSD",1727803500841,7.7853,145.42,145.36,1.37565949]
["bitfinex","SOLUSD",1727803501147,7.29270186,145.41,145.39,6.8779]
["bitfinex","SOLUSD",1727803501351,7.7853,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1727803501534,13.02527265,145.41,145.39,8.25328274]
["bitfinex","SOLUSD",1727803501861,7.7853,145.42,145.4,6.8775]
["bitfinex","SOLUSD",1727803502067,26.4909,145.49,145.4,17.193]
["bitfinex","SOLUSD",1727803502371,26.4909,145.49,145.35,54.76103541]
["bitfinex","SOLUSD",1727803502372,22.21399629,145.48,145.42,17.1905]
["bitfinex","SOLUSD",1727803502537,26.4909,145.49,145.42,17.1905]
["bitfinex","SOLUSD",1727803502741,7.2965,145.49,145.44,6.8754]
["bitfinex","SOLUSD",1727803502942,7.2965,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1727803503138,7.2965,145.49,145.42,17.1905]
["bitfinex","SOLUSD",1727803503364,6.8742,145.47,145.42,24.0669]
["bitfinex","SOLUSD",1727803503571,6.8742,145.47,145.42,17.1905]
["bitfinex","SOLUSD",1727803503777,7.2965,145.49,145.45,6.8752]
["bitfinex","SOLUSD",1727803503778,7.30365283,145.46,145.45,6.8752]
["bitfinex","SOLUSD",1727803503945,7.2965,145.49,145.45,6.8752]
["bitfinex","SOLUSD",1727803504149,1.5791225,145.53,145.47,6.8742]
["bitfinex","SOLUSD",1727803504453,13.04090711,145.52,145.42,34.3817]
["bitfinex","SOLUSD",1727803504658,1.5791225,145.53,145.48,17.1838]
["bitfinex","SOLUSD",1727803504659,7.3044153,145.51,145.48,17.1838]
["bitfinex","SOLUSD",1727803504961,1.5791225,145.53,145.49,1.3744883]
["bitfinex","SOLUSD",1727803505153,1.5791225,145.53,145.51,17.1806]
["bitfinex","SOLUSD",1727803505352,1.5791225,145.53,145.52,6.8719]
["bitfinex","SOLUSD",1727803505848,1.5791225,145.53,145.51,24.0529]
["bitfinex","SOLUSD",1727803506153,1.5791225,145.53,145.51,17.1806]
["bitfinex","SOLUSD",1727803506466,1.5791225,145.53,145.52,6.8719]
["bitfinex","SOLUSD",1727803507848,6.8609,145.76,145.63,24.033]
["bitfinex","SOLUSD",1727803508170,40.96946388,145.83,145.58,34.3437]
["bitfinex","SOLUSD",1727803508171,32.94254169,145.78,145.61,2.0]
["bitfinex","SOLUSD",1727803508359,24.4385,145.81,145.62,2.0]
["bitfinex","SOLUSD",1727803508360,33.46229203,145.75,145.62,2.0]
["bitfinex","SOLUSD",1727803508561,6.8621,145.73,145.64,8.8659]
["bitfinex","SOLUSD",1727803508745,7.2928,145.81,145.66,6.865]
["bitfinex","SOLUSD",1727803508746,22.21643997,145.72,145.66,6.865]
["bitfinex","SOLUSD",1727803509063,7.2928,145.81,145.68,2.0]
["bitfinex","SOLUSD",1727803509379,7.29607523,145.8,145.75,2.0]
["bitfinex","SOLUSD",1727803509557,7.2928,145.81,145.73,17.1546]
["bitfinex","SOLUSD",1727803509874,12.99644045,145.8,145.76,2.0]
["bitfinex","SOLUSD",1727803510080,7.2928,145.81,145.74,6.8612]
["bitfinex","SOLUSD",1727803510278,7.2928,145.81,145.58,36.04601201]
["bitfinex","SOLUSD",1727803510279,7.27746752,145.8,145.71,2.0]
["bitfinex","SOLUSD",1727803510473,7.2928,145.81,145.69,2.0]
["bitfinex","SOLUSD",1727803510660,6.8616,145.74,145.67,2.0]
["bitfinex","SOLUSD",1727803510864,6.8612,145.75,145.69,2.0]
["bitfinex","SOLUSD",1727803511168,7.2928,145.81,145.67,2.0]
["bitfinex","SOLUSD",1727803511169,17.1483,145.79,145.67,2.0]
["bitfinex","SOLUSD",1727803511375,6.8613,145.75,145.7,2.0]
["bitfinex","SOLUSD",1727803511581,7.91492501,145.81,145.67,2.0]
["bitfinex","SOLUSD",1727803511888,23.776884,145.72,145.67,2.0]
["bitfinex","SOLUSD",1727803512054,0.2810215,145.82,145.71,2.0]
["bitfinex","SOLUSD",1727803512249,6.8587,145.8,145.71,8.8625]
["bitfinex","SOLUSD",1727803512470,7.1391215,145.82,145.76,2.0]
["bitfinex","SOLUSD",1727803512859,6.8584,145.81,145.76,2.0]
["bitfinex","SOLUSD",1727803513079,0.2810215,145.82,145.72,2.0]
["bitfinex","SOLUSD",1727803513277,0.2810215,145.82,145.75,6.8608]
["bitfinex","SOLUSD",1727803513469,0.2810215,145.82,145.8,8.8585]
["bitfinex","SOLUSD",1727803513778,0.2810215,145.82,145.78,2.0]
["bitfinex","SOLUSD",1727803513961,0.2810215,145.82,145.8,2.0]
["bitfinex","SOLUSD",1727803514478,0.2810215,145.82,145.81,1.37114482]
["bitfinex","SOLUSD",1727803514660,0.2810215,145.82,145.8,26.0049]
["bitfinex","SOLUSD",1727803514865,0.2810215,145.82,145.8,27.57260527]
["bitfinex","SOLUSD",1727803515050,0.2810215,145.82,145.81,1.56759775]
["bitfinex","SOLUSD",1727803516084,0.2810215,145.82,145.8,19.1464]
["bitfinex","SOLUSD",1727803516376,0.2810215,145.82,145.77,2.0]
["bitfinex","SOLUSD",1727803516377,7.1389215,145.82,145.77,2.0]
["bitfinex","SOLUSD",1727803516555,0.2810215,145.82,145.8,2.0]
["bitfinex","SOLUSD",1727803516757,0.2810215,145.82,145.81,2.0]
["bitfinex","SOLUSD",1727803516976,0.2810215,145.82,145.79,2.0]
["bitfinex","SOLUSD",1727803517195,0.2810215,145.82,145.77,2.0]
["bitfinex","SOLUSD",1727803517486,0.2810215,145.82,145.76,2.0]
["bitfinex","SOLUSD",1727803517776,0.2810215,145.82,145.78,2.0]
["bitfinex","SOLUSD",1727803518479,0.2810215,145.82,145.74,2.0]
["bitfinex","SOLUSD",1727803518666,6.8592,145.79,145.74,2.0]
["bitfinex","SOLUSD",1727803518865,0.2810215,145.82,145.74,2.0]
["bitfinex","SOLUSD",1727803519178,0.2810215,145.82,145.79,2.0]
["bitfinex","SOLUSD",1727803519391,0.2810215,145.82,145.81,2.0]
["bitfinex","SOLUSD",1727803519584,34.243,146.02,145.87,2.0]
["bitfinex","SOLUSD",1727803519880,34.243,146.02,145.81,1.56759775]
["bitfinex","SOLUSD",1727803519881,7.3692,145.98,145.85,2.0]
["bitfinex","SOLUSD",1727803520182,7.3692,145.98,145.87,2.0]
["bitfinex","SOLUSD",1727803520366,7.3692,145.98,145.85,25.9967]
["bitfinex","SOLUSD",1727803520571,6.8536,145.91,145.85,19.1406]
["bitfinex","SOLUSD",1727803520873,6.8524,145.94,145.87,2.0]
["bitfinex","SOLUSD",1727803521193,7.3692,145.98,145.81,1.56759775]
["bitfinex","SOLUSD",1727803521194,7.3692,145.98,145.89,2.0]
["bitfinex","SOLUSD",1727803521481,6.8526,145.93,145.89,2.0]
["bitfinex","SOLUSD",1727803521679,6.851,145.97,145.92,2.0]
["bitfinex","SOLUSD",1727803521896,19.2181,146.0,145.92,2.0]
["bitfinex","SOLUSD",1727803522061,7.8097,146.04,145.94,2.0]
["bitfinex","SOLUSD",1727803522258,14.6573,146.04,145.94,3.36980062]
["bitfinex","SOLUSD",1727803522574,6.848,146.03,145.94,2.0]
["bitfinex","SOLUSD",1727803523283,7.8097,146.04,145.94,3.56620137]
["bitfinex","SOLUSD",1727803523458,7.8097,146.04,145.94,2.0]
["bitfinex","SOLUSD",1727803524090,6.8498,145.99,145.94,2.0]
["bitfinex","SOLUSD",1727803524585,7.8097,146.04,145.94,2.0]
["bitfinex","SOLUSD",1727803524789,6.8512,145.96,145.92,2.0]
["bitfinex","SOLUSD",1727803524996,20.0,146.03,145.94,2.0]
["bitfinex","SOLUSD",1727803525381,6.8493,146.0,145.94,2.0]
["bitfinex","SOLUSD",1727803525584,6.8487,146.02,145.94,2.0]
["bitfinex","SOLUSD",1727803525787,20.0,146.03,145.94,2.0]
["bitfinex","SOLUSD",1727803526098,7.8097,146.04,145.94,2.0]
["bitfinex","SOLUSD",1727803526599,7.8097,146.04,145.91,19.1329]
["bitfinex","SOLUSD",1727803526600,6.8512,145.96,145.91,19.1329]
["bitfinex","SOLUSD",1727803526897,7.8097,146.04,145.93,2.0]
["bitfinex","SOLUSD",1727803527095,7.8097,146.04,145.93,8.8525]
["bitfinex","SOLUSD",1727803527593,7.8097,146.04,145.91,2.0]
["bitfinex","SOLUSD",1727803527799,17.1215,146.02,145.94,2.0]
["bitfinex","SOLUSD",1727803527973,7.8097,146.04,145.94,3.56620137]
["bitfinex","SOLUSD",1727803528275,6.8479,146.03,145.94,3.56620137]
["bitfinex","SOLUSD",1727803528480,6.8493,146.0,145.94,3.56620137]
["bitfinex","SOLUSD",1727803528680,1.4644577,146.05,145.94,2.0]
["bitfinex","SOLUSD",1727803529291,6.8502,145.98,145.94,2.0]
["bitfinex","SOLUSD",1727803530094,23.776884,145.96,145.94,2.0]
["bitfinex","SOLUSD",1727803530306,6.8526,145.93,145.88,2.0]
["bitfinex","SOLUSD",1727803530473,23.776884,145.93,145.92,2.0]
["bitfinex","SOLUSD",1727803531181,18.5824577,146.05,145.94,8.8521]
["bitfinex","SOLUSD",1727803531391,6.8489,146.01,145.94,8.8521]
["bitfinex","SOLUSD",1727803531593,18.5824577,146.05,145.94,8.8521]
["bitfinex","SOLUSD",1727803531594,6.8503,145.98,145.94,2.0]
["bitfinex","SOLUSD",1727803531901,6.8512,145.96,145.92,2.0]
["bitfinex","SOLUSD",1727803532092,51.4644577,146.05,145.9,2.0]
["bitfinex","SOLUSD",1727803532093,6.8523,145.94,145.9,2.0]
["bitfinex","SOLUSD",1727803532283,7.1684905,145.95,145.9,2.0]
["bitfinex","SOLUSD",1727803532482,0.3167905,145.95,145.9,8.8539]
["bitfinex","SOLUSD",1727803532694,0.3167905,145.95,145.92,2.0]
["bitfinex","SOLUSD",1727803532982,0.3167905,145.95,145.94,8.8521]
["bitfinex","SOLUSD",1727803534477,7.1687905,145.95,145.89,23.9892]
["bitfinex","SOLUSD",1727803534689,6.8521,145.94,145.89,23.9892]
["bitfinex","SOLUSD",1727803534897,0.3167905,145.95,145.92,2.0]
["bitfinex","SOLUSD",1727803535097,0.3167905,145.95,145.92,6.853]
["bitfinex","SOLUSD",1727803535285,0.3167905,145.95,145.92,2.0]
["bitfinex","SOLUSD",1727803535487,0.3167905,145.95,145.92,6.853]
["bitfinex","SOLUSD",1727803535693,0.3167905,145.95,145.89,17.1352]
["bitfinex","SOLUSD",1727803535897,20.3167905,145.95,145.89,17.1352]
["bitfinex","SOLUSD",1727803536097,0.3167905,145.95,145.9,6.8535]
["bitfinex","SOLUSD",1727803536400,0.3167905,145.95,145.88,6.8549]
["bitfinex","SOLUSD",1727803536604,20.0,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1727803536811,6.8546,145.89,145.85,19.1398]
["bitfinex","SOLUSD",1727803537104,6.8544,145.89,145.85,17.1398]
["bitfinex","SOLUSD",1727803537405,20.0,145.93,145.8,2.0]
["bitfinex","SOLUSD",1727803537608,20.0,145.93,145.67,2.0]
["bitfinex","SOLUSD",1727803537609,20.0,145.82,145.76,2.0]
["bitfinex","SOLUSD",1727803537786,20.0,145.84,145.74,2.0]
["bitfinex","SOLUSD",1727803538179,20.0,145.84,145.71,17.1564]
["bitfinex","SOLUSD",1727803538180,6.8592,145.79,145.73,2.0]
["bitfinex","SOLUSD",1727803538386,20.0,145.76,145.71,19.1564]
["bitfinex","SOLUSD",1727803538585,20.0,145.76,145.67,8.82174926]
["bitfinex","SOLUSD",1727803538806,20.0,145.71,145.67,8.82174926]
["bitfinex","SOLUSD",1727803539109,20.0,145.71,145.63,17.1663]
["bitfinex","SOLUSD",1727803539280,20.0,145.71,145.65,8.8657]
["bitfinex","SOLUSD",1727803539602,6.8611,145.75,145.67,26.0257]
["bitfinex","SOLUSD",1727803539795,20.0,145.78,145.67,17.1613]
["bitfinex","SOLUSD",1727803540002,20.0,145.71,145.65,2.0]
["bitfinex","SOLUSD",1727803540318,20.0,145.78,145.65,2.0]
["bitfinex","SOLUSD",1727803540319,20.0,145.78,145.69,19.159]
["bitfinex","SOLUSD",1727803540613,20.0,145.78,145.72,2.0]
["bitfinex","SOLUSD",1727803540790,20.0,145.78,145.72,19.1553]
["bitfinex","SOLUSD",1727803541207,20.0,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1727803541388,26.8598,145.78,145.72,19.1553]
["bitfinex","SOLUSD",1727803541589,20.0,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1727803542020,50.0,145.88,145.74,2.0]
["bitfinex","SOLUSD",1727803542021,19.815,145.87,145.74,2.0]
["bitfinex","SOLUSD",1727803542223,19.815,145.87,145.75,17.152]
["bitfinex","SOLUSD",1727803542518,6.8594,145.79,145.72,8.8622]
["bitfinex","SOLUSD",1727803542689,17.1415,145.85,145.71,24.02]
["bitfinex","SOLUSD",1727803543008,6.8617,145.74,145.68,2.0]
["bitfinex","SOLUSD",1727803543214,37.1482,145.79,145.66,19.1624]
["bitfinex","SOLUSD",1727803543591,37.1482,145.79,145.63,8.8667]
["bitfinex","SOLUSD",1727803543592,6.8635,145.7,145.63,8.8667]
["bitfinex","SOLUSD",1727803543921,20.0,145.65,145.59,2.0]
["bitfinex","SOLUSD",1727803544104,20.0,145.65,145.59,8.8685]
["bitfinex","SOLUSD",1727803544299,20.0,145.65,145.57,2.0]
["bitfinex","SOLUSD",1727803544503,6.8678,145.61,145.55,8.8703]
["bitfinex","SOLUSD",1727803544807,20.0,145.6,145.55,8.8703]
["bitfinex","SOLUSD",1727803544986,20.0,145.6,145.55,2.0]
["bitfinex","SOLUSD",1727803544987,26.8681,145.6,145.55,2.0]
["bitfinex","SOLUSD",1727803545195,20.0,145.57,145.53,2.0]
["bitfinex","SOLUSD",1727803545393,20.0,145.57,145.51,2.0]
["bitfinex","SOLUSD",1727803545591,20.0,145.55,145.51,2.0]
["bitfinex","SOLUSD",1727803545896,20.0,145.57,145.45,19.1868]
["bitfinex","SOLUSD",1727803545897,6.8729,145.5,145.45,19.1868]
["bitfinex","SOLUSD",1727803546099,6.8729,145.5,145.43,8.876]
["bitfinex","SOLUSD",1727803546301,38.8072,145.57,145.43,2.0]
["bitfinex","SOLUSD",1727803546513,20.0,145.48,145.43,2.0]
["bitfinex","SOLUSD",1727803546708,50.0,145.58,145.44,2.0]
["bitfinex","SOLUSD",1727803547024,6.8738,145.48,145.42,2.0]
["bitfinex","SOLUSD",1727803547196,20.0,145.52,145.45,8.8748]
["bitfinex","SOLUSD",1727803547398,20.0,145.5,145.45,8.8748]
["bitfinex","SOLUSD",1727803547597,20.0,145.52,145.45,2.0]
["bitfinex","SOLUSD",1727803547810,20.0,145.52,145.43,2.0]
["bitfinex","SOLUSD",1727803547811,20.0,145.49,145.43,2.0]
["bitfinex","SOLUSD",1727803548015,20.0,145.46,145.41,2.0]
["bitfinex","SOLUSD",1727803548600,20.0,145.47,145.41,2.0]
["bitfinex","SOLUSD",1727803548916,37.1814,145.51,145.4,17.1937]
["bitfinex","SOLUSD",1727803549101,6.8751,145.46,145.4,24.0711]
["bitfinex","SOLUSD",1727803549308,20.0,145.45,145.4,24.0711]
["bitfinex","SOLUSD",1727803549519,20.0,145.45,145.4,17.1937]
["bitfinex","SOLUSD",1727803549836,26.8752,145.45,145.39,2.0]
["bitfinex","SOLUSD",1727803549997,57.9065,145.52,145.32,34.4063]
["bitfinex","SOLUSD",1727803549998,20.0,145.5,145.41,2.0]
["bitfinex","SOLUSD",1727803550318,18.8072,145.57,145.44,2.0]
["bitfinex","SOLUSD",1727803550521,103.1565,145.57,145.4,19.1933]
["bitfinex","SOLUSD",1727803550819,103.1565,145.57,145.37,34.3935]
["bitfinex","SOLUSD",1727803550820,17.1777,145.54,145.45,2.0]
["bitfinex","SOLUSD",1727803551022,17.1777,145.54,145.37,34.3935]
["bitfinex","SOLUSD",1727803551023,6.8738,145.48,145.43,17.1898]
["bitfinex","SOLUSD",1727803551198,17.1777,145.54,145.41,2.0]
["bitfinex","SOLUSD",1727803551393,50.0,145.55,145.41,2.0]
["bitfinex","SOLUSD",1727803551600,17.1823,145.5,145.41,2.0]
["bitfinex","SOLUSD",1727803551803,6.8743,145.47,145.41,2.0]
["bitfinex","SOLUSD",1727803552023,8.67562216,145.56,145.43,2.0]
["bitfinex","SOLUSD",1727803552232,53.1565,145.57,145.45,19.1877]
["bitfinex","SOLUSD",1727803552233,18.8072,145.57,145.45,19.1877]
["bitfinex","SOLUSD",1727803552395,17.1772,145.55,145.45,2.0]
["bitfinex","SOLUSD",1727803552716,6.8743,145.47,145.42,2.0]
["bitfinex","SOLUSD",1727803553093,50.0,145.56,145.42,2.0]
["bitfinex","SOLUSD",1727803553094,17.1802,145.52,145.42,2.0]
["bitfinex","SOLUSD",1727803553296,20.0,145.46,145.44,2.0]
["bitfinex","SOLUSD",1727803553493,20.0,145.46,145.33,54.76103541]
["bitfinex","SOLUSD",1727803553494,6.8752,145.45,145.4,17.1936]
["bitfinex","SOLUSD",1727803553715,20.0,145.48,145.43,2.0]
["bitfinex","SOLUSD",1727803554422,34.3594,145.53,145.43,2.0]
["bitfinex","SOLUSD",1727803554423,6.8744,145.47,145.43,2.0]
["bitfinex","SOLUSD",1727803554599,20.0,145.46,145.43,2.0]
["bitfinex","SOLUSD",1727803554920,20.0,145.46,145.4,6.8775]
["bitfinex","SOLUSD",1727803555120,20.0,145.46,145.36,8.879]
["bitfinex","SOLUSD",1727803555300,6.8777,145.4,145.36,2.0]
["bitfinex","SOLUSD",1727803555500,20.0,145.37,145.34,2.0]
["bitfinex","SOLUSD",1727803555703,20.0,145.37,145.32,2.0]
["bitfinex","SOLUSD",1727803556131,20.0,145.4,145.31,24.0857]
["bitfinex","SOLUSD",1727803556305,6.881,145.33,145.3,2.0]
["bitfinex","SOLUSD",1727803556505,6.8814,145.32,145.28,2.0]
["bitfinex","SOLUSD",1727803556811,6.8804,145.34,145.29,2.0]
["bitfinex","SOLUSD",1727803557003,6.881,145.33,145.29,2.0]
["bitfinex","SOLUSD",1727803557417,6.8813,145.32,145.29,2.0]
["bitfinex","SOLUSD",1727803557620,20.0,145.38,145.31,2.0]
["bitfinex","SOLUSD",1727803557824,20.0,145.38,145.29,2.0]
["bitfinex","SOLUSD",1727803558025,17.1986,145.37,145.27,2.0]
["bitfinex","SOLUSD",1727803558208,6.8818,145.32,145.27,2.0]
["bitfinex","SOLUSD",1727803558408,17.1986,145.37,145.15,9.1455577]
["bitfinex","SOLUSD",1727803558409,50.0,145.37,145.25,2.0]
["bitfinex","SOLUSD",1727803558625,17.2009,145.35,145.23,2.0]
["bitfinex","SOLUSD",1727803558926,6.8834,145.28,145.23,8.8855]
["bitfinex","SOLUSD",1727803559111,20.0,145.34,145.23,2.0]
["bitfinex","SOLUSD",1727803559424,20.0,145.34,145.15,9.1455577]
["bitfinex","SOLUSD",1727803559425,6.8851,145.25,145.21,2.0]
["bitfinex","SOLUSD",1727803559929,20.0,145.3,145.23,1.7752]
["bitfinex","SOLUSD",1727803560136,20.0,145.3,145.25,1.7752]
["bitfinex","SOLUSD",1727803560334,20.0,145.35,145.25,8.6598]
["bitfinex","SOLUSD",1727803560543,6.8807,145.34,145.27,1.7752]
["bitfinex","SOLUSD",1727803560713,17.1998,145.36,145.29,1.7752]
["bitfinex","SOLUSD",1727803560911,7.6686,145.38,145.27,1.7752]
["bitfinex","SOLUSD",1727803561137,6.8832,145.28,145.25,1.7752]
["bitfinex","SOLUSD",1727803561430,6.8847,145.25,145.23,1.7752]
["bitfinex","SOLUSD",1727803561640,50.0,145.35,145.21,1.7752]
["bitfinex","SOLUSD",1727803561847,50.0,145.35,145.17,17.22]
["bitfinex","SOLUSD",1727803561848,6.887,145.21,145.17,1.7752]
["bitfinex","SOLUSD",1727803562135,20.0,145.23,145.17,1.7752]
["bitfinex","SOLUSD",1727803562337,6.8889,145.16,145.15,1.4644577]
["bitfinex","SOLUSD",1727803562550,17.2163,145.22,145.15,3.2396577]
["bitfinex","SOLUSD",1727803562551,6.8884,145.18,145.15,3.2396577]
["bitfinex","SOLUSD",1727803562720,6.8884,145.18,145.15,1.4644577]
["bitfinex","SOLUSD",1727803563247,26.8889,145.16,145.15,1.4644577]
["bitfinex","SOLUSD",1727803563424,26.8889,145.16,145.06,1.7752]
["bitfinex","SOLUSD",1727803563425,6.8917,145.1,145.06,1.7752]
["bitfinex","SOLUSD",1727803564222,20.0,145.09,144.99,1.7752]
["bitfinex","SOLUSD",1727803564535,6.8968,145.0,144.97,1.7752]
["bitfinex","SOLUSD",1727803564723,20.0,145.05,144.94,1.7752]
["bitfinex","SOLUSD",1727803564724,6.8981,144.97,144.94,1.7752]
["bitfinex","SOLUSD",1727803564918,6.5902,144.97,144.92,2.0919905]
["bitfinex","SOLUSD",1727803565119,17.2385,145.03,144.92,0.3167905]
["bitfinex","SOLUSD",1727803565346,17.2385,145.03,144.89,3.2396577]
["bitfinex","SOLUSD",1727803565347,6.9012,144.91,144.89,3.2396577]
["bitfinex","SOLUSD",1727803565522,6.9012,144.91,144.89,1.4644577]
["bitfinex","SOLUSD",1727803565726,18.4503,144.94,144.7,2.0]
["bitfinex","SOLUSD",1727803565727,20.0,144.93,144.81,1.7752]
["bitfinex","SOLUSD",1727803565927,6.9024,144.88,144.81,1.7752]
["bitfinex","SOLUSD",1727803566169,20.0,144.93,144.85,1.7752]
["bitfinex","SOLUSD",1727803566332,20.0,144.93,144.8,17.4767885]
["bitfinex","SOLUSD",1727803566333,20.0,144.9,144.82,1.7752]
["bitfinex","SOLUSD",1727803566532,6.9043,144.84,144.8,0.2119885]
["bitfinex","SOLUSD",1727803566748,87.2503,144.93,144.8,0.2119885]
["bitfinex","SOLUSD",1727803566749,6.9055,144.82,144.8,0.2119885]
["bitfinex","SOLUSD",1727803567049,6.9045,144.84,144.81,1.7752]
["bitfinex","SOLUSD",1727803567232,6.9044,144.84,144.8,0.2119885]
["bitfinex","SOLUSD",1727803567551,6.9052,144.82,144.8,0.2119885]
["bitfinex","SOLUSD",1727803567926,20.0,144.81,144.8,0.2119885]
["bitfinex","SOLUSD",1727803568428,6.9085,144.75,144.7,1.7752]
["bitfinex","SOLUSD",1727803568623,20.0,144.8,144.7,1.7752]
["bitfinex","SOLUSD",1727803568822,37.2691,144.77,144.67,1.7752]
["bitfinex","SOLUSD",1727803569027,50.0,144.76,144.65,1.7752]
["bitfinex","SOLUSD",1727803569225,6.9116,144.69,144.65,1.7752]
["bitfinex","SOLUSD",1727803569441,20.0,144.75,144.67,1.7752]
["bitfinex","SOLUSD",1727803569647,50.0,144.78,144.62,1.7812482]
["bitfinex","SOLUSD",1727803569648,20.0,144.76,144.69,1.7752]
["bitfinex","SOLUSD",1727803569829,20.0499,144.79,144.69,1.7752]
["bitfinex","SOLUSD",1727803569830,20.0,144.78,144.74,1.7752]
["bitfinex","SOLUSD",1727803570038,20.0,144.81,144.71,1.7752]
["bitfinex","SOLUSD",1727803570221,6.9068,144.79,144.74,1.7752]
["bitfinex","SOLUSD",1727803570425,20.0,144.81,144.71,1.7752]
["bitfinex","SOLUSD",1727803570652,7.301,144.82,144.74,1.7752]
["bitfinex","SOLUSD",1727803570825,7.301,144.82,144.69,0.8685726]
["bitfinex","SOLUSD",1727803570826,7.301,144.82,144.71,1.7752]
["bitfinex","SOLUSD",1727803571023,6.9082,144.76,144.71,1.7752]
["bitfinex","SOLUSD",1727803571234,7.301,144.82,144.71,1.7752]
["bitfinex","SOLUSD",1727803571641,17.2653,144.8,144.69,0.8685726]
["bitfinex","SOLUSD",1727803572048,17.2653,144.8,144.69,2.6437726]
["bitfinex","SOLUSD",1727803572254,6.9073,144.78,144.71,1.7752]
["bitfinex","SOLUSD",1727803572559,14.2064,144.82,144.73,1.7752]
["bitfinex","SOLUSD",1727803572732,6.9072,144.78,144.73,1.7752]
["bitfinex","SOLUSD",1727803572940,7.301,144.82,144.73,1.7752]
["bitfinex","SOLUSD",1727803573132,6.9063,144.8,144.76,1.7752]
["bitfinex","SOLUSD",1727803573355,6.9063,144.8,144.74,1.7752]
["bitfinex","SOLUSD",1727803573684,6.9105,144.71,144.69,2.6437726]
["bitfinex","SOLUSD",1727803573831,6.9105,144.71,144.7,1.7752]
["bitfinex","SOLUSD",1727803574032,6.9103,144.71,144.7,1.7752]
["bitfinex","SOLUSD",1727803574347,6.9103,144.71,144.69,0.8685726]
["bitfinex","SOLUSD",1727803574554,6.9135,144.65,144.64,1.7752]
["bitfinex","SOLUSD",1727803574727,6.9126,144.67,144.64,1.7752]
["bitfinex","SOLUSD",1727803574946,20.0,144.76,144.68,1.7752]
["bitfinex","SOLUSD",1727803575141,34.5388,144.77,144.56,54.76103541]
["bitfinex","SOLUSD",1727803575142,50.0,144.75,144.66,1.7752]
["bitfinex","SOLUSD",1727803575342,50.0,144.73,144.64,1.7752]
["bitfinex","SOLUSD",1727803575646,35.7404193,144.77,144.67,1.7752]
["bitfinex","SOLUSD",1727803575647,6.911,144.7,144.67,1.7752]
["bitfinex","SOLUSD",1727803575858,6.911,144.7,144.64,1.7752]
["bitfinex","SOLUSD",1727803576040,6.9121,144.68,144.64,1.7752]
["bitfinex","SOLUSD",1727803576240,25.94902216,144.74,144.67,1.7752]
["bitfinex","SOLUSD",1727803576538,6.9102,144.72,144.69,1.7752]
["bitfinex","SOLUSD",1727803576733,6.9077,144.77,144.69,1.7752]
["bitfinex","SOLUSD",1727803576955,8.67562216,144.81,144.72,1.7752]
["bitfinex","SOLUSD",1727803577157,25.76564227,144.82,144.62,0.3167905]
["bitfinex","SOLUSD",1727803577158,6.9069,144.79,144.74,1.7752]
["bitfinex","SOLUSD",1727803577360,24.5639,144.82,144.72,1.7752]
["bitfinex","SOLUSD",1727803577561,6.9067,144.79,144.72,8.6848]
["bitfinex","SOLUSD",1727803577867,7.301,144.82,144.7,1.7752]
["bitfinex","SOLUSD",1727803578065,6.9091,144.74,144.7,1.7752]
["bitfinex","SOLUSD",1727803578362,6.9042,144.84,144.78,1.7752]
["bitfinex","SOLUSD",1727803578553,6.9042,144.84,144.68,54.76103541]
["bitfinex","SOLUSD",1727803578554,6.9045,144.84,144.8,1.7752]
["bitfinex","SOLUSD",1727803579065,1.20085124,144.91,144.85,1.7752]
["bitfinex","SOLUSD",1727803579374,1.20085124,144.91,144.81,17.2631]
["bitfinex","SOLUSD",1727803579375,17.2324,145.08,144.92,20.0]
["bitfinex","SOLUSD",1727803579662,7.84,145.1,144.81,75.11969067]
["bitfinex","SOLUSD",1727803579663,7.84,145.1,144.98,1.7752]
["bitfinex","SOLUSD",1727803579839,50.0,145.06,144.94,1.7752]
["bitfinex","SOLUSD",1727803580046,6.8977,144.98,144.93,1.7752]
["bitfinex","SOLUSD",1727803580258,50.0,145.04,144.92,1.7752]
["bitfinex","SOLUSD",1727803580452,50.0,145.01,144.88,1.7752]
["bitfinex","SOLUSD",1727803580653,50.0,144.97,144.74,19.919]
["bitfinex","SOLUSD",1727803580860,34.4708,145.05,144.74,19.919]
["bitfinex","SOLUSD",1727803580861,17.2447,144.98,144.86,1.7752]
["bitfinex","SOLUSD",1727803581049,6.8988,144.96,144.91,1.7752]
["bitfinex","SOLUSD",1727803581442,50.0,145.02,144.9,1.7752]
["bitfinex","SOLUSD",1727803581645,6.8982,144.97,144.94,1.7752]
["bitfinex","SOLUSD",1727803581864,17.238,145.03,144.94,1.7752]
["bitfinex","SOLUSD",1727803582041,6.8985,144.96,144.92,1.7752]
["bitfinex","SOLUSD",1727803582249,6.8977,144.98,144.94,1.7752]
["bitfinex","SOLUSD",1727803582456,6.8959,145.02,144.94,8.6743]
["bitfinex","SOLUSD",1727803582658,7.84,145.1,145.01,1.7752]
["bitfinex","SOLUSD",1727803582864,7.84,145.1,144.99,1.7752]
["bitfinex","SOLUSD",1727803583063,7.84,145.1,145.03,1.7752]
["bitfinex","SOLUSD",1727803583240,25.0706,145.1,145.02,1.7752]
["bitfinex","SOLUSD",1727803583778,6.8928,145.08,145.06,1.7752]
["bitfinex","SOLUSD",1727803583942,19.717,145.12,144.99,17.2415]
["bitfinex","SOLUSD",1727803583943,19.717,145.12,145.03,1.7752]
["bitfinex","SOLUSD",1727803584273,6.8924,145.09,145.07,1.7752]
["bitfinex","SOLUSD",1727803584750,17.2248,145.14,145.09,1.7752]
["bitfinex","SOLUSD",1727803584980,17.2248,145.14,144.99,1.7752]
["bitfinex","SOLUSD",1727803584981,6.8956,145.02,144.99,1.7752]
["bitfinex","SOLUSD",1727803585181,6.8964,145.01,144.99,1.7752]
["bitfinex","SOLUSD",1727803585482,1.19729085,145.1,144.96,1.7752]
["bitfinex","SOLUSD",1727803585483,50.0,145.07,144.96,1.7752]
["bitfinex","SOLUSD",1727803585687,6.8975,144.98,144.94,1.7752]
["bitfinex","SOLUSD",1727803585868,6.8985,144.96,144.94,1.7752]
["bitfinex","SOLUSD",1727803586269,6.8998,144.93,144.92,1.7752]
["bitfinex","SOLUSD",1727803586464,23.776884,144.92,144.9,1.7752]
["bitfinex","SOLUSD",1727803586793,30.677584,144.92,144.9,1.7752]
["bitfinex","SOLUSD",1727803586993,23.776884,144.93,144.92,1.7752]
["bitfinex","SOLUSD",1727803587693,23.776884,144.93,144.87,1.7752]
["bitfinex","SOLUSD",1727803587694,23.776884,144.9,144.87,1.7752]
["bitfinex","SOLUSD",1727803587878,30.679084,144.88,144.87,1.7752]
["bitfinex","SOLUSD",1727803588191,6.9004,144.92,144.83,5.72056569]
["bitfinex","SOLUSD",1727803588389,23.776884,144.91,144.78,54.76103541]
["bitfinex","SOLUSD",1727803588569,23.776884,144.91,144.79,3.57864098]
["bitfinex","SOLUSD",1727803588894,23.776884,144.91,144.8,1.57853196]
["bitfinex","SOLUSD",1727803589068,7.4739,145.01,144.8,1.57853196]
["bitfinex","SOLUSD",1727803589389,23.776884,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1727803589694,23.776884,144.95,144.86,17.2573]
["bitfinex","SOLUSD",1727803589695,30.675784,144.95,144.88,6.9017]
["bitfinex","SOLUSD",1727803589896,6.8998,144.94,144.87,6.9022]
["bitfinex","SOLUSD",1727803590097,23.776884,144.92,144.87,6.9022]
["bitfinex","SOLUSD",1727803590470,23.776884,144.92,144.82,17.2621]
["bitfinex","SOLUSD",1727803590774,23.776884,144.84,144.79,6.9062]
["bitfinex","SOLUSD",1727803591000,23.776884,144.83,144.78,24.174]
["bitfinex","SOLUSD",1727803591499,30.681584,144.83,144.78,17.267]
["bitfinex","SOLUSD",1727803591674,34.4966,144.95,144.78,17.267]
["bitfinex","SOLUSD",1727803591997,6.9023,144.88,144.75,54.76103541]
["bitfinex","SOLUSD",1727803592178,6.9023,144.88,144.8,17.2642]
["bitfinex","SOLUSD",1727803592373,23.776884,144.93,144.8,17.2642]
["bitfinex","SOLUSD",1727803592573,17.2475,144.95,144.84,6.904]
["bitfinex","SOLUSD",1727803592787,6.9007,144.92,144.83,17.2612]
["bitfinex","SOLUSD",1727803592972,17.2432,144.99,144.86,17.2571]
["bitfinex","SOLUSD",1727803593170,17.2432,144.99,144.84,54.76103541]
["bitfinex","SOLUSD",1727803593393,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1727803593574,6.8973,144.99,144.93,6.8998]
["bitfinex","SOLUSD",1727803593894,6.8994,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1727803594106,17.2417,145.0,144.78,54.76103541]
["bitfinex","SOLUSD",1727803594107,84.4846,145.0,144.78,54.76103541]
["bitfinex","SOLUSD",1727803594277,34.4743,145.04,144.81,54.76103541]
["bitfinex","SOLUSD",1727803594475,17.241,145.01,144.88,17.2554]
["bitfinex","SOLUSD",1727803594695,27.25016387,145.05,144.87,54.76103541]
["bitfinex","SOLUSD",1727803594996,17.2393,145.02,144.9,17.2521]
["bitfinex","SOLUSD",1727803595199,6.8985,144.96,144.9,17.2521]
["bitfinex","SOLUSD",1727803595500,17.2393,145.02,144.9,17.2521]
["bitfinex","SOLUSD",1727803595878,6.8956,145.02,144.96,6.8984]
["bitfinex","SOLUSD",1727803596172,20.0,145.04,144.88,20.0]
["bitfinex","SOLUSD",1727803596373,17.2379,145.03,144.88,20.0]
["bitfinex","SOLUSD",1727803596577,6.8992,144.95,144.9,6.9013]
["bitfinex","SOLUSD",1727803596794,6.9001,144.93,144.87,25.73606923]
["bitfinex","SOLUSD",1727803597107,20.0,144.97,144.84,17.2603]
["bitfinex","SOLUSD",1727803597400,34.4773,145.03,144.87,17.2568]
["bitfinex","SOLUSD",1727803597401,20.0,144.95,144.87,17.2568]
["bitfinex","SOLUSD",1727803597585,23.776884,144.94,144.85,6.9032]
["bitfinex","SOLUSD",1727803597786,6.9028,144.87,144.83,17.2605]
["bitfinex","SOLUSD",1727803597990,20.0,144.91,144.79,17.2652]
["bitfinex","SOLUSD",1727803598190,6.9047,144.83,144.79,17.2652]
["bitfinex","SOLUSD",1727803598399,23.776884,144.83,144.79,17.2652]
["bitfinex","SOLUSD",1727803598582,30.681484,144.83,144.79,17.2652]
["bitfinex","SOLUSD",1727803598786,23.776884,144.85,144.79,17.2652]
["bitfinex","SOLUSD",1727803599001,23.776884,144.83,144.79,17.2652]
["bitfinex","SOLUSD",1727803599178,23.776884,144.85,144.79,17.2652]
["bitfinex","SOLUSD",1727803599179,30.680584,144.85,144.79,24.1715]
["bitfinex","SOLUSD",1727803599377,23.776884,144.85,144.77,6.9071]
["bitfinex","SOLUSD",1727803599608,23.776884,144.85,144.78,6.9065]
["bitfinex","SOLUSD",1727803599783,23.776884,144.85,144.79,6.9064]
["bitfinex","SOLUSD",1727803599784,6.9046,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1727803599986,41.037084,144.85,144.74,24.1797]
["bitfinex","SOLUSD",1727803600187,41.037084,144.85,144.75,6.9081]
["bitfinex","SOLUSD",1727803600398,23.776884,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1727803600612,17.2602,144.85,144.74,17.2712]
["bitfinex","SOLUSD",1727803600613,43.776884,144.84,144.74,17.2712]
["bitfinex","SOLUSD",1727803600786,6.9065,144.79,144.74,17.2712]
["bitfinex","SOLUSD",1727803600992,6.9052,144.82,144.76,6.9079]
["bitfinex","SOLUSD",1727803601304,23.776884,144.84,144.74,17.2712]
["bitfinex","SOLUSD",1727803601305,6.9065,144.79,144.74,24.1801]
["bitfinex","SOLUSD",1727803601603,41.038184,144.84,144.73,6.9093]
["bitfinex","SOLUSD",1727803601906,6.9051,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1727803602110,85.12782501,144.91,144.8,6.9059]
["bitfinex","SOLUSD",1727803602111,34.5057,144.91,144.8,6.9059]
["bitfinex","SOLUSD",1727803602403,34.5057,144.91,144.79,17.2654]
["bitfinex","SOLUSD",1727803602404,6.9043,144.84,144.79,17.2654]
["bitfinex","SOLUSD",1727803602609,34.496,144.95,144.75,20.0]
["bitfinex","SOLUSD",1727803602783,17.2498,144.93,144.81,17.263]
["bitfinex","SOLUSD",1727803602983,6.9026,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1727803603183,17.2498,144.93,144.78,34.5338]
["bitfinex","SOLUSD",1727803603413,6.901,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1727803603596,6.8994,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1727803603778,8.09232501,145.01,144.86,54.76103541]
["bitfinex","SOLUSD",1727803603779,6.8984,144.97,144.86,54.76103541]
["bitfinex","SOLUSD",1727803603984,7.4702,145.01,144.95,6.8986]
["bitfinex","SOLUSD",1727803604187,50.62212501,145.09,144.87,20.0]
["bitfinex","SOLUSD",1727803604188,24.777,145.08,144.89,54.76103541]
["bitfinex","SOLUSD",1727803604404,24.777,145.08,144.92,54.76103541]
["bitfinex","SOLUSD",1727803604608,21.19259085,145.1,144.92,54.76103541]
["bitfinex","SOLUSD",1727803604609,19.9953,145.1,144.95,54.76103541]
["bitfinex","SOLUSD",1727803604823,19.717,145.15,144.98,54.76103541]
["bitfinex","SOLUSD",1727803605105,1.19651806,145.14,144.98,54.76103541]
["bitfinex","SOLUSD",1727803605301,24.767,145.16,145.02,17.2385]
["bitfinex","SOLUSD",1727803605302,6.8932,145.07,145.02,17.2385]
["bitfinex","SOLUSD",1727803605509,6.8926,145.09,145.03,6.895]
["bitfinex","SOLUSD",1727803605709,6.8929,145.08,145.02,24.134]
["bitfinex","SOLUSD",1727803605886,7.5445,145.16,145.02,24.134]
["bitfinex","SOLUSD",1727803605887,7.5445,145.16,145.02,17.2385]
["bitfinex","SOLUSD",1727803606094,6.8922,145.1,145.04,6.8944]
["bitfinex","SOLUSD",1727803606304,7.5445,145.16,144.96,21.57678965]
["bitfinex","SOLUSD",1727803606305,7.5445,145.16,145.05,17.2348]
["bitfinex","SOLUSD",1727803606509,1.19572307,145.17,145.05,17.2348]
["bitfinex","SOLUSD",1727803606697,7.15504979,145.16,145.05,24.1288]
["bitfinex","SOLUSD",1727803606900,6.8897,145.15,145.08,6.8925]
["bitfinex","SOLUSD",1727803607183,6.889,145.16,145.08,17.2309]
["bitfinex","SOLUSD",1727803607519,18.40899651,145.21,145.09,6.8921]
["bitfinex","SOLUSD",1727803607725,12.79898741,145.2,145.08,17.2309]
["bitfinex","SOLUSD",1727803608017,7.7436,145.27,145.08,17.2309]
["bitfinex","SOLUSD",1727803608201,12.80311998,145.26,145.08,17.2309]
["bitfinex","SOLUSD",1727803608393,6.887,145.2,145.11,17.2274]
["bitfinex","SOLUSD",1727803608593,6.8864,145.22,145.14,6.8897]
["bitfinex","SOLUSD",1727803608807,50.0,145.25,145.07,17.233]
["bitfinex","SOLUSD",1727803608993,6.8893,145.16,145.07,17.233]
["bitfinex","SOLUSD",1727803609194,6.8893,145.16,145.1,6.8916]
["bitfinex","SOLUSD",1727803609413,6.8893,145.16,145.09,6.892]
["bitfinex","SOLUSD",1727803609622,17.2174,145.21,145.07,17.233]
["bitfinex","SOLUSD",1727803609918,17.2118,145.25,145.14,6.8897]
["bitfinex","SOLUSD",1727803610116,6.8891,145.16,145.11,17.228]
["bitfinex","SOLUSD",1727803610324,6.8905,145.13,145.07,18.80819404]
["bitfinex","SOLUSD",1727803610501,17.2197,145.19,145.05,81.65483541]
["bitfinex","SOLUSD",1727803610502,17.2197,145.19,145.09,6.8922]
["bitfinex","SOLUSD",1727803610710,6.89,145.14,145.07,6.8929]
["bitfinex","SOLUSD",1727803611018,6.8905,145.13,145.07,6.8928]
["bitfinex","SOLUSD",1727803611240,6.8897,145.15,145.08,6.8927]
["bitfinex","SOLUSD",1727803611516,20.0,145.22,145.08,17.2313]
["bitfinex","SOLUSD",1727803611722,6.8891,145.16,145.1,6.8916]
["bitfinex","SOLUSD",1727803611911,34.4334,145.21,145.09,1.37793198]
["bitfinex","SOLUSD",1727803612098,17.2228,145.16,145.04,17.2358]
["bitfinex","SOLUSD",1727803612299,23.776884,145.15,145.01,6.8956]
["bitfinex","SOLUSD",1727803612500,6.8929,145.08,145.02,6.8955]
["bitfinex","SOLUSD",1727803612695,6.8935,145.07,145.01,6.8959]
["bitfinex","SOLUSD",1727803612926,23.776884,145.12,145.0,17.2406]
["bitfinex","SOLUSD",1727803613302,6.8942,145.05,144.98,6.8971]
["bitfinex","SOLUSD",1727803613615,23.776884,145.12,144.99,56.13987664]
["bitfinex","SOLUSD",1727803613933,6.8908,145.13,145.06,6.8932]
["bitfinex","SOLUSD",1727803614225,6.8927,145.08,145.03,6.895]
["bitfinex","SOLUSD",1727803614399,17.2265,145.13,145.01,17.2396]
["bitfinex","SOLUSD",1727803614602,6.8922,145.1,145.04,6.8946]
["bitfinex","SOLUSD",1727803614820,42.2798,145.21,145.02,54.76103541]
["bitfinex","SOLUSD",1727803615026,17.2221,145.17,145.06,6.8933]
["bitfinex","SOLUSD",1727803615327,6.8913,145.11,145.06,6.8933]
["bitfinex","SOLUSD",1727803615718,6.8899,145.14,145.08,6.8924]
["bitfinex","SOLUSD",1727803615916,6.8903,145.13,145.07,24.1253]
["bitfinex","SOLUSD",1727803616118,6.8903,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1727803616320,6.8898,145.15,145.08,6.8926]
["bitfinex","SOLUSD",1727803616525,42.2798,145.21,145.02,34.4759]
["bitfinex","SOLUSD",1727803616526,6.8932,145.07,145.02,17.2379]
["bitfinex","SOLUSD",1727803616827,17.2274,145.12,145.02,24.1334]
["bitfinex","SOLUSD",1727803617019,17.2274,145.12,145.0,1.57635467]
["bitfinex","SOLUSD",1727803617020,6.8937,145.06,145.0,1.57635467]
["bitfinex","SOLUSD",1727803617221,6.8937,145.06,145.0,8.47285467]
["bitfinex","SOLUSD",1727803617418,23.776884,145.11,145.0,8.47285467]
["bitfinex","SOLUSD",1727803617629,23.776884,145.11,145.02,17.2389]
["bitfinex","SOLUSD",1727803617821,6.8941,145.06,144.98,17.2427]
["bitfinex","SOLUSD",1727803618121,17.2306,145.1,144.98,24.1397]
["bitfinex","SOLUSD",1727803618122,6.8947,145.04,144.98,24.1397]
["bitfinex","SOLUSD",1727803618429,6.8953,145.03,144.98,24.1397]
["bitfinex","SOLUSD",1727803618624,17.2331,145.07,144.94,25.89087024]
["bitfinex","SOLUSD",1727803618803,23.776884,145.11,144.97,17.2447]
["bitfinex","SOLUSD",1727803618804,23.776884,145.06,144.97,17.2447]
["bitfinex","SOLUSD",1727803619209,6.8942,145.05,144.99,6.8969]
["bitfinex","SOLUSD",1727803619429,6.895,145.04,144.98,6.8974]
["bitfinex","SOLUSD",1727803619607,84.4451,145.16,144.97,17.2447]
["bitfinex","SOLUSD",1727803619608,17.2283,145.11,144.97,20.0]
["bitfinex","SOLUSD",1727803619803,34.4451,145.16,145.04,6.8942]
["bitfinex","SOLUSD",1727803619804,6.8919,145.1,145.04,6.8942]
["bitfinex","SOLUSD",1727803620130,6.8927,145.09,145.03,6.8949]
["bitfinex","SOLUSD",1727803620311,6.8927,145.08,145.03,6.895]
["bitfinex","SOLUSD",1727803621125,6.8888,145.17,145.06,54.76103541]
["bitfinex","SOLUSD",1727803621331,20.0,145.29,145.17,6.8884]
["bitfinex","SOLUSD",1727803621332,6.886,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1727803621531,6.8856,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1727803621719,7.0352,145.3,145.15,17.2224]
["bitfinex","SOLUSD",1727803621720,6.8874,145.2,145.15,17.2224]
["bitfinex","SOLUSD",1727803622031,34.4249,145.25,145.07,56.03939404]
["bitfinex","SOLUSD",1727803622217,6.8898,145.15,145.08,6.8922]
["bitfinex","SOLUSD",1727803622416,84.4249,145.25,145.07,1.57559404]
["bitfinex","SOLUSD",1727803622625,84.4249,145.25,145.07,6.893]
["bitfinex","SOLUSD",1727803622626,6.8906,145.13,145.07,6.893]
["bitfinex","SOLUSD",1727803622825,6.8906,145.13,145.01,54.76103541]
["bitfinex","SOLUSD",1727803623012,17.2233,145.16,145.06,17.2332]
["bitfinex","SOLUSD",1727803623330,6.8912,145.12,145.07,6.893]
["bitfinex","SOLUSD",1727803623505,17.2187,145.2,145.09,17.2305]
["bitfinex","SOLUSD",1727803623706,6.8868,145.21,145.15,6.8892]
["bitfinex","SOLUSD",1727803623921,6.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1727803624115,6.8867,145.21,145.15,6.8893]
["bitfinex","SOLUSD",1727803624333,6.8872,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1727803624522,17.2103,145.27,145.14,17.2247]
["bitfinex","SOLUSD",1727803624832,7.0352,145.3,145.2,6.8866]
["bitfinex","SOLUSD",1727803625033,17.2086,145.28,145.14,21.57483415]
["bitfinex","SOLUSD",1727803625328,17.2114,145.26,145.16,17.2221]
["bitfinex","SOLUSD",1727803625503,34.4151,145.29,145.14,1.57483415]
["bitfinex","SOLUSD",1727803625831,5.60616479,145.28,145.09,17.2301]
["bitfinex","SOLUSD",1727803626127,5.60616479,145.28,145.05,54.76103541]
["bitfinex","SOLUSD",1727803626128,50.0,145.25,145.05,54.76103541]
["bitfinex","SOLUSD",1727803626432,34.4348,145.21,145.06,17.234]
["bitfinex","SOLUSD",1727803626813,6.8888,145.17,145.11,6.891]
["bitfinex","SOLUSD",1727803627019,20.0,145.28,145.08,54.76103541]
["bitfinex","SOLUSD",1727803627313,17.215,145.23,145.13,6.8902]
["bitfinex","SOLUSD",1727803627522,7.0352,145.3,145.13,54.76103541]
["bitfinex","SOLUSD",1727803627836,1.19471796,145.34,145.22,54.76103541]
["bitfinex","SOLUSD",1727803628015,17.1989,145.36,145.24,17.2119]
["bitfinex","SOLUSD",1727803628329,6.8821,145.31,145.25,1.37630533]
["bitfinex","SOLUSD",1727803628505,8.1679025,145.32,145.25,1.37630533]
["bitfinex","SOLUSD",1727803628711,1.2865025,145.32,145.29,6.8823]
["bitfinex","SOLUSD",1727803628907,1.2865025,145.32,145.27,17.2093]
["bitfinex","SOLUSD",1727803629121,8.1683025,145.32,145.26,6.8837]
["bitfinex","SOLUSD",1727803629325,1.2865025,145.32,145.2,74.76103541]
["bitfinex","SOLUSD",1727803629527,1.2865025,145.32,145.15,9.0371]
["bitfinex","SOLUSD",1727803629528,6.8852,145.24,145.21,1.57407498]
["bitfinex","SOLUSD",1727803629730,17.2059,145.3,145.17,20.0]
["bitfinex","SOLUSD",1727803629731,6.8857,145.23,145.18,17.2199]
["bitfinex","SOLUSD",1727803629931,17.2059,145.3,145.18,17.2199]
["bitfinex","SOLUSD",1727803630228,1.2865025,145.32,145.25,6.8845]
["bitfinex","SOLUSD",1727803630526,6.8819,145.31,145.23,17.2139]
["bitfinex","SOLUSD",1727803630707,1.2865025,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1727803630908,1.2865025,145.32,145.23,1.57385821]
["bitfinex","SOLUSD",1727803631108,1.2865025,145.32,145.3,17.2052]
["bitfinex","SOLUSD",1727803631311,68.0042,145.47,145.26,17.2097]
["bitfinex","SOLUSD",1727803631312,34.3871,145.41,145.26,17.2097]
["bitfinex","SOLUSD",1727803631505,34.3871,145.41,145.23,1.57385821]
["bitfinex","SOLUSD",1727803631506,1.5488714,145.32,145.23,1.57385821]
["bitfinex","SOLUSD",1727803631708,6.8823,145.3,145.23,21.57385821]
["bitfinex","SOLUSD",1727803631933,6.8824,145.3,145.23,21.57385821]
["bitfinex","SOLUSD",1727803632135,6.8833,145.28,145.23,8.45915821]
["bitfinex","SOLUSD",1727803632306,1.5488714,145.32,145.23,1.57385821]
["bitfinex","SOLUSD",1727803632307,6.8837,145.27,145.23,1.57385821]
["bitfinex","SOLUSD",1727803632508,1.5488714,145.32,145.19,17.2187]
["bitfinex","SOLUSD",1727803632728,1.5488714,145.32,145.16,34.4431]
["bitfinex","SOLUSD",1727803632729,6.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1727803632931,6.8857,145.23,145.16,17.2223]
["bitfinex","SOLUSD",1727803633115,1.5488714,145.32,145.16,17.2223]
["bitfinex","SOLUSD",1727803633116,6.8867,145.21,145.16,24.1112]
["bitfinex","SOLUSD",1727803633315,23.776884,145.26,145.13,89.21093541]
["bitfinex","SOLUSD",1727803633535,6.8851,145.24,145.19,17.2184]
["bitfinex","SOLUSD",1727803634028,30.661084,145.26,145.2,8.26372006]
["bitfinex","SOLUSD",1727803634328,17.2057,145.31,145.19,24.1056]
["bitfinex","SOLUSD",1727803634513,6.8857,145.23,145.15,17.2225]
["bitfinex","SOLUSD",1727803634716,6.8842,145.26,145.2,6.8869]
["bitfinex","SOLUSD",1727803634923,6.8842,145.26,145.18,17.2197]
["bitfinex","SOLUSD",1727803634924,6.8832,145.29,145.22,6.8856]
["bitfinex","SOLUSD",1727803635134,17.207,145.29,145.17,17.2202]
["bitfinex","SOLUSD",1727803635345,17.2109,145.26,145.15,1.57472565]
["bitfinex","SOLUSD",1727803635545,7.0181,145.31,145.15,1.57472565]
["bitfinex","SOLUSD",1727803635728,17.2068,145.3,145.19,17.2187]
["bitfinex","SOLUSD",1727803635923,17.2068,145.3,145.15,1.57472565]
["bitfinex","SOLUSD",1727803635924,6.8852,145.24,145.15,1.57472565]
["bitfinex","SOLUSD",1727803636125,7.0181,145.31,145.15,1.57472565]
["bitfinex","SOLUSD",1727803636344,23.776884,145.3,145.2,24.1038]
["bitfinex","SOLUSD",1727803636654,6.8822,145.31,145.23,17.2138]
["bitfinex","SOLUSD",1727803636953,6.8822,145.31,145.18,17.2188]
["bitfinex","SOLUSD",1727803636954,6.8851,145.25,145.18,17.2188]
["bitfinex","SOLUSD",1727803637248,34.41,145.31,145.2,17.2165]
["bitfinex","SOLUSD",1727803637249,6.8839,145.27,145.2,17.2165]
["bitfinex","SOLUSD",1727803637433,6.8846,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1727803637627,6.8846,145.26,145.2,24.1034]
["bitfinex","SOLUSD",1727803637832,17.2047,145.31,145.21,1.37673959]
["bitfinex","SOLUSD",1727803638052,1.5488714,145.32,145.19,54.76103541]
["bitfinex","SOLUSD",1727803638252,1.5488714,145.32,145.2,1.57418339]
["bitfinex","SOLUSD",1727803638552,6.8818,145.31,145.26,6.8838]
["bitfinex","SOLUSD",1727803639053,1.5488714,145.32,145.22,17.2149]
["bitfinex","SOLUSD",1727803639241,1.5488714,145.32,145.29,6.8826]
["bitfinex","SOLUSD",1727803639427,1.5488714,145.32,145.28,17.2079]
["bitfinex","SOLUSD",1727803639628,1.5488714,145.32,145.29,20.0]
["bitfinex","SOLUSD",1727803639837,1.5488714,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1727803640249,1.5488714,145.32,145.31,1.37569593]
["bitfinex","SOLUSD",1727803640528,1.5488714,145.32,145.24,37.2118]
["bitfinex","SOLUSD",1727803640754,1.5488714,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1727803641228,1.5488714,145.32,145.31,26.8818]
["bitfinex","SOLUSD",1727803641433,1.5488714,145.32,145.29,24.0885]
["bitfinex","SOLUSD",1727803641625,1.5488714,145.32,145.29,17.2058]
["bitfinex","SOLUSD",1727803641824,1.5488714,145.32,145.25,90.75597691]
["bitfinex","SOLUSD",1727803641825,8.4301714,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1727803642028,1.5488714,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1727803642255,1.5488714,145.32,145.27,17.2081]
["bitfinex","SOLUSD",1727803642463,1.5488714,145.32,145.25,56.33467691]
["bitfinex","SOLUSD",1727803642632,1.5488714,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1727803643023,1.5488714,145.32,145.31,1.37570079]
["bitfinex","SOLUSD",1727803643248,1.5488714,145.32,145.31,1.37580404]
["bitfinex","SOLUSD",1727803643428,1.5488714,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1727803643629,1.5488714,145.32,145.29,17.2059]
["bitfinex","SOLUSD",1727803643829,1.5488714,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1727803644055,0.8109548,145.42,145.37,17.1968]
["bitfinex","SOLUSD",1727803644352,0.8109548,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1727803644853,0.8109548,145.42,145.39,17.1941]
["bitfinex","SOLUSD",1727803645046,0.8109548,145.42,145.39,24.0721]
["bitfinex","SOLUSD",1727803645251,0.8109548,145.42,145.39,24.072]
["bitfinex","SOLUSD",1727803645666,0.8109548,145.42,145.41,6.8771]
["bitfinex","SOLUSD",1727803646153,0.8109548,145.42,145.41,28.25184586]
["bitfinex","SOLUSD",1727803646466,0.2119885,145.53,145.46,17.1863]
["bitfinex","SOLUSD",1727803646633,0.2119885,145.53,145.42,20.0]
["bitfinex","SOLUSD",1727803646946,6.8723,145.51,145.43,1.57169379]
["bitfinex","SOLUSD",1727803647145,7.0835885,145.53,145.46,20.0]
["bitfinex","SOLUSD",1727803647349,0.2119885,145.53,145.43,56.3327292]
["bitfinex","SOLUSD",1727803647536,0.2119885,145.53,145.49,6.873]
["bitfinex","SOLUSD",1727803647934,0.2119885,145.53,145.5,1.3741104]
["bitfinex","SOLUSD",1727803648135,0.2119885,145.53,145.52,6.8719]
["bitfinex","SOLUSD",1727803648337,0.2119885,145.53,145.52,83.20365715]
["bitfinex","SOLUSD",1727803648532,0.2119885,145.53,145.52,106.98054115]
["bitfinex","SOLUSD",1727803648774,0.8109548,145.56,145.53,20.0]
["bitfinex","SOLUSD",1727803648942,0.8109548,145.56,145.52,81.48174387]
["bitfinex","SOLUSD",1727803648943,0.8109548,145.56,145.55,81.63143541]
["bitfinex","SOLUSD",1727803649138,0.8109548,145.56,145.55,83.2018334]
["bitfinex","SOLUSD",1727803649552,0.8109548,145.56,145.55,106.9787174]
["bitfinex","SOLUSD",1727803649756,0.8109548,145.56,145.55,83.2018334]
["bitfinex","SOLUSD",1727803650349,0.8109548,145.56,145.55,8.44079799]
["bitfinex","SOLUSD",1727803650569,0.8109548,145.56,145.55,1.57039799]
["bitfinex","SOLUSD",1727803651165,0.3167905,145.66,145.65,20.0]
["bitfinex","SOLUSD",1727803651471,0.3167905,145.66,145.65,26.8657]
["bitfinex","SOLUSD",1727803651759,0.3167905,145.66,145.65,28.43501979]
["bitfinex","SOLUSD",1727803651962,18.3874,145.81,145.65,28.43501979]
["bitfinex","SOLUSD",1727803651963,18.3874,145.81,145.69,20.0]
["bitfinex","SOLUSD",1727803652164,18.3874,145.81,145.68,54.76103541]
["bitfinex","SOLUSD",1727803652165,6.8598,145.78,145.71,37.1563]
["bitfinex","SOLUSD",1727803652369,25.475957,145.81,145.73,6.8619]
["bitfinex","SOLUSD",1727803652668,18.617357,145.81,145.7,1.56878125]
["bitfinex","SOLUSD",1727803652867,18.617357,145.81,145.71,1.37194376]
["bitfinex","SOLUSD",1727803653168,6.8606,145.76,145.71,20.0]
["bitfinex","SOLUSD",1727803653368,6.8606,145.76,145.7,18.72688125]
["bitfinex","SOLUSD",1727803653369,17.1477,145.8,145.7,1.56878125]
["bitfinex","SOLUSD",1727803653662,18.617357,145.81,145.7,1.56878125]
["bitfinex","SOLUSD",1727803653865,35.763957,145.81,145.7,1.56878125]
["bitfinex","SOLUSD",1727803654166,35.763957,145.81,145.65,54.76103541]
["bitfinex","SOLUSD",1727803654167,18.617357,145.81,145.65,17.1641]
["bitfinex","SOLUSD",1727803654470,6.8621,145.73,145.66,21.56921205]
["bitfinex","SOLUSD",1727803654651,35.763157,145.81,145.66,21.56921205]
["bitfinex","SOLUSD",1727803654652,6.8618,145.74,145.66,8.43441205]
["bitfinex","SOLUSD",1727803654859,17.1502,145.78,145.66,8.43441205]
["bitfinex","SOLUSD",1727803655148,17.1502,145.78,145.66,1.56921205]
["bitfinex","SOLUSD",1727803655358,17.1502,145.78,145.63,20.0]
["bitfinex","SOLUSD",1727803655559,6.8631,145.71,145.63,21.56953531]
["bitfinex","SOLUSD",1727803655867,6.8613,145.75,145.68,6.8642]
["bitfinex","SOLUSD",1727803656037,6.8613,145.75,145.66,20.0]
["bitfinex","SOLUSD",1727803656038,20.0,145.8,145.66,20.0]
["bitfinex","SOLUSD",1727803656240,20.0,145.8,145.64,1.56942755]
["bitfinex","SOLUSD",1727803656439,20.0,145.8,145.65,20.0]
["bitfinex","SOLUSD",1727803656440,17.1511,145.77,145.65,20.0]
["bitfinex","SOLUSD",1727803656644,6.8631,145.71,145.65,20.0]
["bitfinex","SOLUSD",1727803656966,17.1511,145.77,145.64,25.59972755]
["bitfinex","SOLUSD",1727803656967,17.1511,145.77,145.64,1.56942755]
["bitfinex","SOLUSD",1727803657171,34.2968,145.79,145.64,1.56942755]
["bitfinex","SOLUSD",1727803657172,17.1564,145.72,145.64,1.56942755]
["bitfinex","SOLUSD",1727803657381,6.8654,145.66,145.6,17.1699]
["bitfinex","SOLUSD",1727803657669,6.8684,145.6,145.51,54.76103541]
["bitfinex","SOLUSD",1727803657965,17.1638,145.66,145.52,6.8716]
["bitfinex","SOLUSD",1727803657966,23.776884,145.65,145.52,6.8716]
["bitfinex","SOLUSD",1727803658467,23.776884,145.65,145.54,6.8707]
["bitfinex","SOLUSD",1727803658644,23.776884,145.65,145.53,1.57061381]
["bitfinex","SOLUSD",1727803658846,6.8678,145.61,145.55,6.8704]
["bitfinex","SOLUSD",1727803659047,6.8687,145.59,145.53,1.57061381]
["bitfinex","SOLUSD",1727803659370,6.8695,145.57,145.53,1.57061381]
["bitfinex","SOLUSD",1727803659541,6.8705,145.55,145.53,1.57061381]
["bitfinex","SOLUSD",1727803659951,23.776884,145.62,145.53,1.57061381]
["bitfinex","SOLUSD",1727803660164,6.8706,145.55,145.53,1.57061381]
["bitfinex","SOLUSD",1727803660362,6.8713,145.54,145.48,6.8737]
["bitfinex","SOLUSD",1727803660588,23.776884,145.62,145.48,1.57115361]
["bitfinex","SOLUSD",1727803661161,23.776884,145.6,145.48,1.57115361]
["bitfinex","SOLUSD",1727803661383,6.8714,145.54,145.48,8.44485361]
["bitfinex","SOLUSD",1727803661683,23.776884,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1727803661852,23.776884,145.6,145.56,1.37366094]
["bitfinex","SOLUSD",1727803662057,23.776884,145.61,145.48,1.57115361]
["bitfinex","SOLUSD",1727803662458,23.776884,145.58,145.48,1.57115361]
["bitfinex","SOLUSD",1727803662682,23.776884,145.61,145.5,17.1813]
["bitfinex","SOLUSD",1727803662882,6.8696,145.57,145.51,6.8721]
["bitfinex","SOLUSD",1727803663058,6.8702,145.56,145.5,6.8727]
["bitfinex","SOLUSD",1727803663258,6.8705,145.55,145.49,24.0557]
["bitfinex","SOLUSD",1727803663482,20.0,145.63,145.48,1.57115361]
["bitfinex","SOLUSD",1727803663680,17.1719,145.59,145.48,1.57115361]
["bitfinex","SOLUSD",1727803663859,17.1753,145.56,145.41,71.95293541]
["bitfinex","SOLUSD",1727803664183,6.8738,145.48,145.43,6.876]
["bitfinex","SOLUSD",1727803664372,6.8732,145.5,145.43,6.876]
["bitfinex","SOLUSD",1727803664565,6.8732,145.5,145.42,1.57180187]
["bitfinex","SOLUSD",1727803664783,23.776884,145.52,145.43,17.1898]
["bitfinex","SOLUSD",1727803665273,23.776884,145.52,145.44,6.8752]
["bitfinex","SOLUSD",1727803665656,23.776884,145.53,145.42,1.57180187]
["bitfinex","SOLUSD",1727803665862,23.776884,145.54,145.42,1.57180187]
["bitfinex","SOLUSD",1727803666066,23.776884,145.5,145.43,1.37473533]
["bitfinex","SOLUSD",1727803666290,6.8743,145.47,145.42,8.44830187]
["bitfinex","SOLUSD",1727803666582,23.776884,145.5,145.39,17.1948]
["bitfinex","SOLUSD",1727803666760,36.3543,145.55,145.36,6.879]
["bitfinex","SOLUSD",1727803666761,23.776884,145.47,145.36,6.879]
["bitfinex","SOLUSD",1727803666961,23.776884,145.47,145.35,17.1989]
["bitfinex","SOLUSD",1727803667185,35.9741,145.52,145.38,17.196]
["bitfinex","SOLUSD",1727803667388,6.81770065,145.54,145.36,89.15633541]
["bitfinex","SOLUSD",1727803667389,6.81770065,145.54,145.42,54.76103541]
["bitfinex","SOLUSD",1727803667690,23.24649669,145.61,145.45,17.1868]
["bitfinex","SOLUSD",1727803667691,18.4873,145.61,145.45,17.1868]
["bitfinex","SOLUSD",1727803667865,6.8708,145.55,145.49,6.8728]
["bitfinex","SOLUSD",1727803668061,34.345,145.59,145.46,1.57136964]
["bitfinex","SOLUSD",1727803668258,34.345,145.59,145.4,20.0]
["bitfinex","SOLUSD",1727803668462,17.1808,145.52,145.39,17.1943]
["bitfinex","SOLUSD",1727803668664,17.1808,145.52,145.4,8.25239223]
["bitfinex","SOLUSD",1727803668665,6.8756,145.45,145.4,8.25239223]
["bitfinex","SOLUSD",1727803668866,7.5005,145.57,145.42,17.1915]
["bitfinex","SOLUSD",1727803669069,6.8737,145.49,145.43,6.8757]
["bitfinex","SOLUSD",1727803669282,6.8743,145.47,145.42,24.0681]
["bitfinex","SOLUSD",1727803669483,23.776884,145.54,145.4,6.8775]
["bitfinex","SOLUSD",1727803669679,6.8746,145.47,145.41,6.877]
["bitfinex","SOLUSD",1727803669984,6.8757,145.44,145.39,17.1949]
["bitfinex","SOLUSD",1727803670190,6.8762,145.43,145.39,17.1949]
["bitfinex","SOLUSD",1727803670373,17.1866,145.47,145.36,17.1985]
["bitfinex","SOLUSD",1727803670579,6.8775,145.4,145.36,17.1985]
["bitfinex","SOLUSD",1727803670781,6.8776,145.4,145.35,6.8797]
["bitfinex","SOLUSD",1727803670979,23.776884,145.46,145.35,17.1987]
["bitfinex","SOLUSD",1727803671168,30.651584,145.46,145.41,6.8771]
["bitfinex","SOLUSD",1727803671666,6.8738,145.48,145.39,54.76103541]
["bitfinex","SOLUSD",1727803671883,17.1823,145.5,145.4,1.57201807]
["bitfinex","SOLUSD",1727803672085,6.8751,145.46,145.4,8.44951807]
["bitfinex","SOLUSD",1727803672383,6.8742,145.48,145.42,6.8765]
["bitfinex","SOLUSD",1727803672692,6.8742,145.48,145.41,20.0]
["bitfinex","SOLUSD",1727803672693,6.8734,145.49,145.43,6.8761]
["bitfinex","SOLUSD",1727803672880,6.8734,145.49,145.41,37.1915]
["bitfinex","SOLUSD",1727803673190,6.8741,145.48,145.42,6.8764]
["bitfinex","SOLUSD",1727803673486,6.8746,145.47,145.42,6.8764]
["bitfinex","SOLUSD",1727803673791,20.0,145.5,145.26,18.4127]
["bitfinex","SOLUSD",1727803674091,20.0,145.5,145.33,6.8805]
["bitfinex","SOLUSD",1727803674092,6.8784,145.39,145.33,6.8805]
["bitfinex","SOLUSD",1727803674272,20.0,145.5,145.33,6.8805]
["bitfinex","SOLUSD",1727803674463,43.776884,145.48,145.33,6.8805]
["bitfinex","SOLUSD",1727803674785,6.8774,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1727803674988,23.776884,145.43,145.37,1.37539108]
["bitfinex","SOLUSD",1727803675206,30.652984,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1727803675375,19.1572,145.49,145.4,6.8774]
["bitfinex","SOLUSD",1727803675700,36.3409,145.49,145.41,1.3749671]
["bitfinex","SOLUSD",1727803676297,36.3409,145.49,145.31,35.98149173]
["bitfinex","SOLUSD",1727803676298,17.1801,145.52,145.39,54.76103541]
["bitfinex","SOLUSD",1727803676500,6.8737,145.49,145.44,6.8752]
["bitfinex","SOLUSD",1727803676809,17.1801,145.52,145.43,17.1902]
["bitfinex","SOLUSD",1727803677174,34.3546,145.55,145.4,20.0]
["bitfinex","SOLUSD",1727803677175,6.8759,145.44,145.4,20.0]
["bitfinex","SOLUSD",1727803677379,34.3624,145.51,145.41,1.37502815]
["bitfinex","SOLUSD",1727803677685,34.3624,145.51,145.33,54.76103541]
["bitfinex","SOLUSD",1727803677686,6.8765,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1727803678102,34.3546,145.55,145.36,17.1982]
["bitfinex","SOLUSD",1727803678103,34.3546,145.55,145.39,34.3885]
["bitfinex","SOLUSD",1727803678303,6.8719,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1727803678487,17.175,145.57,145.46,17.1867]
["bitfinex","SOLUSD",1727803678896,6.8719,145.52,145.46,24.0612]
["bitfinex","SOLUSD",1727803679093,6.8714,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1727803679316,6.8705,145.55,145.5,6.8725]
["bitfinex","SOLUSD",1727803679605,6.8705,145.55,145.43,89.14093541]
["bitfinex","SOLUSD",1727803679606,18.6948,145.62,145.54,17.1772]
["bitfinex","SOLUSD",1727803679799,18.6948,145.62,145.48,20.0]
["bitfinex","SOLUSD",1727803679998,17.17,145.61,145.48,20.0]
["bitfinex","SOLUSD",1727803680202,6.871,145.54,145.49,6.8733]
["bitfinex","SOLUSD",1727803680407,103.0314,145.62,145.41,23.776884]
["bitfinex","SOLUSD",1727803680799,103.0314,145.62,145.44,6.8754]
["bitfinex","SOLUSD",1727803680800,6.8731,145.5,145.44,6.8754]
["bitfinex","SOLUSD",1727803681003,6.8731,145.5,145.4,1.57201807]
["bitfinex","SOLUSD",1727803681207,17.1763,145.55,145.45,6.8747]
["bitfinex","SOLUSD",1727803681387,6.871,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1727803681887,6.8714,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1727803682289,6.8719,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1727803682509,23.776884,145.56,145.46,17.1859]
["bitfinex","SOLUSD",1727803682897,17.1773,145.55,145.45,6.8747]
["bitfinex","SOLUSD",1727803683195,34.3461,145.58,145.4,8.44911807]
["bitfinex","SOLUSD",1727803683196,6.8752,145.45,145.4,8.44911807]
["bitfinex","SOLUSD",1727803683418,17.1819,145.51,145.42,6.8763]
["bitfinex","SOLUSD",1727803683419,6.8741,145.48,145.42,6.8763]
["bitfinex","SOLUSD",1727803683713,23.776884,145.5,145.41,1.37493555]
["bitfinex","SOLUSD",1727803683714,6.8742,145.47,145.41,24.0684]
["bitfinex","SOLUSD",1727803683920,40.954384,145.54,145.43,17.1892]
["bitfinex","SOLUSD",1727803684090,40.954384,145.54,145.4,1.57201807]
["bitfinex","SOLUSD",1727803684091,17.1721,145.59,145.42,54.76103541]
["bitfinex","SOLUSD",1727803684288,17.1721,145.59,145.5,6.8728]
["bitfinex","SOLUSD",1727803684289,6.8706,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1727803684503,17.1721,145.59,145.49,17.1825]
["bitfinex","SOLUSD",1727803684708,7.5091,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1727803684709,18.6948,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1727803685011,6.8681,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1727803685315,7.5091,145.63,145.57,17.1734]
["bitfinex","SOLUSD",1727803685615,6.8669,145.63,145.58,6.8688]
["bitfinex","SOLUSD",1727803685817,0.229957,145.66,145.58,6.8688]
["bitfinex","SOLUSD",1727803686119,0.229957,145.66,145.51,54.76103541]
["bitfinex","SOLUSD",1727803686120,6.8696,145.57,145.53,20.0]
["bitfinex","SOLUSD",1727803686283,34.33,145.65,145.54,17.1771]
["bitfinex","SOLUSD",1727803686284,17.1665,145.64,145.54,17.1771]
["bitfinex","SOLUSD",1727803686617,6.8719,145.52,145.46,6.8743]
["bitfinex","SOLUSD",1727803686784,17.1737,145.58,145.46,6.8743]
["bitfinex","SOLUSD",1727803686987,6.8718,145.53,145.47,6.8742]
["bitfinex","SOLUSD",1727803687189,17.1797,145.53,145.42,24.0673]
["bitfinex","SOLUSD",1727803687411,23.776884,145.52,145.42,17.1907]
["bitfinex","SOLUSD",1727803687791,6.8743,145.47,145.42,17.1907]
["bitfinex","SOLUSD",1727803687989,23.776884,145.52,145.43,6.876]
["bitfinex","SOLUSD",1727803688191,6.8739,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1727803688501,23.776884,145.52,145.42,24.0672]
["bitfinex","SOLUSD",1727803688502,6.8744,145.47,145.42,24.0672]
["bitfinex","SOLUSD",1727803688705,23.776884,145.52,145.42,17.1907]
["bitfinex","SOLUSD",1727803689014,23.776884,145.52,145.45,17.1878]
["bitfinex","SOLUSD",1727803689216,23.776884,145.52,145.42,6.8765]
["bitfinex","SOLUSD",1727803689217,6.8746,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1727803689912,6.8748,145.46,145.42,20.0]
["bitfinex","SOLUSD",1727803690088,6.8742,145.48,145.42,26.8761]
["bitfinex","SOLUSD",1727803690292,23.776884,145.52,145.42,20.0]
["bitfinex","SOLUSD",1727803690616,23.776884,145.52,145.44,17.1885]
["bitfinex","SOLUSD",1727803690796,23.776884,145.51,145.4,1.57201807]
["bitfinex","SOLUSD",1727803690995,40.957884,145.51,145.41,24.0696]
["bitfinex","SOLUSD",1727803691317,6.8757,145.44,145.39,6.878]
["bitfinex","SOLUSD",1727803691510,23.776884,145.51,145.36,54.76103541]
["bitfinex","SOLUSD",1727803691511,23.776884,145.51,145.4,17.193]
["bitfinex","SOLUSD",1727803691688,23.776884,145.51,145.41,6.877]
["bitfinex","SOLUSD",1727803691689,6.8749,145.46,145.41,6.877]
["bitfinex","SOLUSD",1727803691894,23.776884,145.47,145.37,17.1972]
["bitfinex","SOLUSD",1727803692200,23.776884,145.51,145.4,24.071]
["bitfinex","SOLUSD",1727803692201,6.8756,145.45,145.4,24.071]
["bitfinex","SOLUSD",1727803692393,6.8756,145.45,145.33,54.76103541]
["bitfinex","SOLUSD",1727803692394,6.8762,145.43,145.38,6.8781]
["bitfinex","SOLUSD",1727803692594,6.8757,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1727803692794,6.876,145.44,145.39,24.0717]
["bitfinex","SOLUSD",1727803693025,23.776884,145.48,145.41,6.877]
["bitfinex","SOLUSD",1727803693200,23.776884,145.48,145.42,6.8766]
["bitfinex","SOLUSD",1727803693396,99.7,145.6,145.39,54.76103541]
["bitfinex","SOLUSD",1727803693596,6.8737,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1727803694094,6.8738,145.48,145.43,17.1894]
["bitfinex","SOLUSD",1727803694294,6.8738,145.48,145.43,24.0654]
["bitfinex","SOLUSD",1727803695220,6.8728,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1727803695400,17.1795,145.53,145.43,17.1894]
["bitfinex","SOLUSD",1727803695595,6.8741,145.48,145.43,24.0654]
["bitfinex","SOLUSD",1727803695797,6.8741,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1727803696007,6.8734,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1727803696208,25.2893,145.55,145.39,54.76103541]
["bitfinex","SOLUSD",1727803696400,20.0,145.52,145.33,54.76103541]
["bitfinex","SOLUSD",1727803696603,17.1839,145.49,145.37,17.197]
["bitfinex","SOLUSD",1727803696801,20.0,145.52,145.34,1.57266704]
["bitfinex","SOLUSD",1727803696802,6.8743,145.47,145.42,24.0681]
["bitfinex","SOLUSD",1727803697002,20.0,145.52,145.35,34.3988]
["bitfinex","SOLUSD",1727803697210,6.8752,145.45,145.41,6.877]
["bitfinex","SOLUSD",1727803697521,6.8737,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1727803697701,17.1809,145.51,145.44,6.8755]
["bitfinex","SOLUSD",1727803697898,6.8735,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1727803698098,34.3574,145.53,145.4,20.0]
["bitfinex","SOLUSD",1727803698294,6.8757,145.44,145.4,37.1934]
["bitfinex","SOLUSD",1727803698495,17.1863,145.47,145.37,17.1969]
["bitfinex","SOLUSD",1727803698715,17.1863,145.47,145.38,20.0]
["bitfinex","SOLUSD",1727803698716,6.8769,145.42,145.38,20.0]
["bitfinex","SOLUSD",1727803698903,17.1863,145.47,145.38,20.0]
["bitfinex","SOLUSD",1727803699113,84.3574,145.53,145.37,17.1969]
["bitfinex","SOLUSD",1727803699114,6.8776,145.4,145.37,17.1969]
["bitfinex","SOLUSD",1727803699315,6.8776,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1727803699316,17.1811,145.51,145.42,6.8764]
["bitfinex","SOLUSD",1727803699529,6.8745,145.47,145.42,6.8763]
["bitfinex","SOLUSD",1727803699716,17.1775,145.54,145.47,6.8741]
["bitfinex","SOLUSD",1727803699907,6.8727,145.51,145.46,6.8742]
["bitfinex","SOLUSD",1727803700223,6.8736,145.49,145.45,17.1872]
["bitfinex","SOLUSD",1727803700436,6.8738,145.48,145.43,20.0]
["bitfinex","SOLUSD",1727803700725,17.1806,145.52,145.44,6.8753]
["bitfinex","SOLUSD",1727803700924,25.2893,145.55,145.41,20.0]
["bitfinex","SOLUSD",1727803701103,25.2893,145.55,145.46,54.76103541]
["bitfinex","SOLUSD",1727803701302,20.0,145.65,145.56,20.0]
["bitfinex","SOLUSD",1727803701610,7.286857,145.66,145.56,20.0]
["bitfinex","SOLUSD",1727803701611,7.286857,145.66,145.6,6.8681]
["bitfinex","SOLUSD",1727803702115,7.286857,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1727803702319,7.286857,145.66,145.58,17.1716]
["bitfinex","SOLUSD",1727803702320,0.229957,145.66,145.62,21.3730664]
["bitfinex","SOLUSD",1727803702526,0.229957,145.66,145.65,26.8657]
["bitfinex","SOLUSD",1727803703918,0.229957,145.66,145.61,20.0]
["bitfinex","SOLUSD",1727803704423,0.229957,145.66,145.63,24.032]
["bitfinex","SOLUSD",1727803705030,0.229957,145.66,145.63,17.1656]
["bitfinex","SOLUSD",1727803705328,0.229957,145.66,145.65,26.8657]
["bitfinex","SOLUSD",1727803705528,0.229957,145.66,145.65,50.642584]
["bitfinex","SOLUSD",1727803705735,0.229957,145.66,145.65,26.8657]
["bitfinex","SOLUSD",1727803705922,0.229957,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1727803706231,0.229957,145.66,145.62,17.1675]
["bitfinex","SOLUSD",1727803706408,0.229957,145.66,145.63,20.0]
["bitfinex","SOLUSD",1727803706913,0.229957,145.66,145.65,6.8657]
["bitfinex","SOLUSD",1727803707314,0.229957,145.66,145.65,26.8657]
["bitfinex","SOLUSD",1727803708027,0.229957,145.66,145.65,52.21190379]
["bitfinex","SOLUSD",1727803709339,0.229957,145.66,145.65,28.43501979]
["bitfinex","SOLUSD",1727803709634,0.229957,145.66,145.65,53.58412282]
["bitfinex","SOLUSD",1727803709805,6.861,145.76,145.71,17.1565]
["bitfinex","SOLUSD",1727803710009,17.1466,145.81,145.67,89.08323541]
["bitfinex","SOLUSD",1727803710209,17.1466,145.81,145.68,20.0]
["bitfinex","SOLUSD",1727803710410,6.8601,145.77,145.72,6.862]
["bitfinex","SOLUSD",1727803711024,6.8607,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1727803711217,17.1513,145.77,145.68,1.56899662]
["bitfinex","SOLUSD",1727803711530,24.5921,145.8,145.68,1.56899662]
["bitfinex","SOLUSD",1727803711726,6.8587,145.8,145.74,6.8611]
["bitfinex","SOLUSD",1727803711916,6.8587,145.8,145.75,6.8608]
["bitfinex","SOLUSD",1727803712114,0.2119885,145.82,145.73,24.0155]
["bitfinex","SOLUSD",1727803712115,6.8595,145.79,145.73,24.0155]
["bitfinex","SOLUSD",1727803712313,0.2119885,145.82,145.75,6.861]
["bitfinex","SOLUSD",1727803712314,6.8587,145.8,145.75,6.861]
["bitfinex","SOLUSD",1727803712635,6.8603,145.77,145.73,17.154]
["bitfinex","SOLUSD",1727803712810,6.8595,145.79,145.73,24.0155]
["bitfinex","SOLUSD",1727803713141,0.2119885,145.82,145.71,26.8627]
["bitfinex","SOLUSD",1727803713142,6.8609,145.76,145.71,26.8627]
["bitfinex","SOLUSD",1727803713308,1.0916334,145.8,145.72,17.155]
["bitfinex","SOLUSD",1727803713645,1.0916334,145.8,145.73,20.0]
["bitfinex","SOLUSD",1727803713824,1.0916334,145.8,145.79,26.8591]
["bitfinex","SOLUSD",1727803714214,1.0916334,145.8,145.79,20.0]
["bitfinex","SOLUSD",1727803714416,1.0916334,145.8,145.79,26.8591]
["bitfinex","SOLUSD",1727803714835,1.0916334,145.8,145.79,20.0]
["bitfinex","SOLUSD",1727803715036,1.0916334,145.8,145.76,17.1504]
["bitfinex","SOLUSD",1727803715037,1.0916334,145.8,145.77,20.0]
["bitfinex","SOLUSD",1727803715335,1.0916334,145.8,145.79,26.8591]
["bitfinex","SOLUSD",1727803715511,1.0916334,145.8,145.79,20.0]
["bitfinex","SOLUSD",1727803715910,1.0916334,145.8,145.79,26.8591]
["bitfinex","SOLUSD",1727803716133,1.0916334,145.8,145.79,20.0]
["bitfinex","SOLUSD",1727803716373,1.0916334,145.8,145.78,20.0]
["bitfinex","SOLUSD",1727803716512,1.0916334,145.8,145.79,6.8591]
["bitfinex","SOLUSD",1727803718227,1.0916334,145.8,145.77,26.8598]
["bitfinex","SOLUSD",1727803718433,1.0916334,145.8,145.76,17.1504]
["bitfinex","SOLUSD",1727803718615,1.0916334,145.8,145.76,24.0109]
["bitfinex","SOLUSD",1727803718934,1.0916334,145.8,145.78,6.8592]
["bitfinex","SOLUSD",1727803719109,1.0916334,145.8,145.76,17.1504]
["bitfinex","SOLUSD",1727803719515,1.0916334,145.8,145.79,6.8591]
["bitfinex","SOLUSD",1727803719934,1.0916334,145.8,145.78,6.8596]
["bitfinex","SOLUSD",1727803720147,1.0916334,145.8,145.77,20.0]
["bitfinex","SOLUSD",1727803720344,1.0916334,145.8,145.76,17.1504]
["bitfinex","SOLUSD",1727803720345,1.0916334,145.8,145.79,6.8591]
["bitfinex","SOLUSD",1727803721038,1.0916334,145.8,145.79,26.8591]
["bitfinex","SOLUSD",1727803721528,1.0916334,145.8,145.79,6.8591]
["bitfinex","SOLUSD",1727803721733,1.0916334,145.8,145.79,26.8591]
["bitfinex","SOLUSD",1727803721929,1.0916334,145.8,145.79,6.8591]
["bitfinex","SOLUSD",1727803722928,0.2119885,145.82,145.81,50.635084]
["bitfinex","SOLUSD",1727803724037,0.2119885,145.82,145.81,62.89183985]
["bitfinex","SOLUSD",1727803724355,1.1505982,145.95,145.92,6.853]
["bitfinex","SOLUSD",1727803724657,1.1505982,145.95,145.94,6.8521]
["bitfinex","SOLUSD",1727803725022,1.1505982,145.95,145.94,26.8521]
["bitfinex","SOLUSD",1727803726155,1.1505982,145.95,145.94,50.628984]
["bitfinex","SOLUSD",1727803726532,1.1505982,145.95,145.94,26.8521]
["bitfinex","SOLUSD",1727803727765,1.1505982,145.95,145.94,28.41830137]
["bitfinex","SOLUSD",1727803728044,1.1505982,145.95,145.94,52.19518537]
["bitfinex","SOLUSD",1727803729151,1.0457962,146.11,146.06,17.1161]
["bitfinex","SOLUSD",1727803729152,8.1081962,146.11,146.06,17.1161]
["bitfinex","SOLUSD",1727803729337,8.1081962,146.11,145.99,34.2467]
["bitfinex","SOLUSD",1727803729338,8.1081962,146.11,146.02,43.776884]
["bitfinex","SOLUSD",1727803729545,1.0457962,146.11,146.1,6.8446]
["bitfinex","SOLUSD",1727803729855,1.0457962,146.11,146.09,23.9572]
["bitfinex","SOLUSD",1727803730050,1.0457962,146.11,146.1,6.8446]
["bitfinex","SOLUSD",1727803730438,1.0457962,146.11,146.1,26.8446]
["bitfinex","SOLUSD",1727803731135,1.0457962,146.11,146.1,106.94700557]
["bitfinex","SOLUSD",1727803731467,1.0457962,146.11,146.1,28.40908616]
["bitfinex","SOLUSD",1727803731761,1.0457962,146.11,146.09,23.957]
["bitfinex","SOLUSD",1727803731930,1.0457962,146.11,146.08,20.0]
["bitfinex","SOLUSD",1727803732249,1.0457962,146.11,146.05,17.1163]
["bitfinex","SOLUSD",1727803732250,1.0457962,146.11,146.07,6.846]
["bitfinex","SOLUSD",1727803732435,1.0457962,146.11,146.06,20.0]
["bitfinex","SOLUSD",1727803732643,1.0457962,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727803732954,1.0457962,146.11,146.07,6.846]
["bitfinex","SOLUSD",1727803733543,1.0457962,146.11,146.06,20.0]
["bitfinex","SOLUSD",1727803733760,1.0457962,146.11,146.07,6.8457]
["bitfinex","SOLUSD",1727803733927,1.0457962,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1727803734330,1.0457962,146.11,146.06,20.0]
["bitfinex","SOLUSD",1727803734637,6.8455,146.08,146.01,17.121]
["bitfinex","SOLUSD",1727803734842,1.0457962,146.11,146.01,17.121]
["bitfinex","SOLUSD",1727803735048,1.0457962,146.11,146.04,17.1177]
["bitfinex","SOLUSD",1727803735255,1.0457962,146.11,146.05,6.8469]
["bitfinex","SOLUSD",1727803735440,1.0457962,146.11,145.97,34.2513]
["bitfinex","SOLUSD",1727803735441,9.0287,146.1,146.0,9.32203473]
["bitfinex","SOLUSD",1727803735644,6.8492,146.01,145.95,6.8513]
["bitfinex","SOLUSD",1727803735844,6.8492,146.01,145.84,54.76103541]
["bitfinex","SOLUSD",1727803735845,37.57060782,146.05,145.93,17.1304]
["bitfinex","SOLUSD",1727803736045,37.57060782,146.05,145.84,54.76103541]
["bitfinex","SOLUSD",1727803736046,6.8508,145.97,145.91,6.8531]
["bitfinex","SOLUSD",1727803736272,18.8023,146.04,145.92,6.8529]
["bitfinex","SOLUSD",1727803736273,6.8501,145.99,145.92,6.8529]
["bitfinex","SOLUSD",1727803736449,6.8488,146.01,145.95,6.8515]
["bitfinex","SOLUSD",1727803736783,6.85,145.99,145.93,6.8525]
["bitfinex","SOLUSD",1727803737073,23.776884,146.0,145.92,17.1325]
["bitfinex","SOLUSD",1727803737658,6.8498,145.99,145.93,6.8523]
["bitfinex","SOLUSD",1727803737966,18.8023,146.04,145.95,17.1289]
["bitfinex","SOLUSD",1727803738174,25.6497,146.04,145.98,6.8501]
["bitfinex","SOLUSD",1727803738371,25.6497,146.04,145.97,6.8507]
["bitfinex","SOLUSD",1727803738372,6.8483,146.03,145.97,6.8507]
["bitfinex","SOLUSD",1727803738552,6.8479,146.03,145.97,6.8505]
["bitfinex","SOLUSD",1727803738901,25.6497,146.04,145.98,6.8501]
["bitfinex","SOLUSD",1727803739045,13.8735,146.1,146.01,20.0]
["bitfinex","SOLUSD",1727803739245,7.0287,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1727803739468,7.0287,146.1,146.04,17.1185]
["bitfinex","SOLUSD",1727803739773,13.8734,146.1,146.04,17.1185]
["bitfinex","SOLUSD",1727803740077,6.8452,146.09,146.04,23.9659]
["bitfinex","SOLUSD",1727803740260,7.0287,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1727803740568,6.8474,146.04,146.01,1.5654505]
["bitfinex","SOLUSD",1727803740772,6.8469,146.06,145.98,20.0]
["bitfinex","SOLUSD",1727803741076,6.8461,146.07,146.02,6.8481]
["bitfinex","SOLUSD",1727803741277,7.0287,146.1,146.04,6.8474]
["bitfinex","SOLUSD",1727803741568,7.0287,146.1,146.0,20.0]
["bitfinex","SOLUSD",1727803741881,7.0287,146.1,146.08,6.8455]
["bitfinex","SOLUSD",1727803742064,7.0287,146.1,146.09,6.845]
["bitfinex","SOLUSD",1727803742266,1.0457962,146.11,146.07,17.1139]
["bitfinex","SOLUSD",1727803742452,1.0457962,146.11,146.07,23.9594]
["bitfinex","SOLUSD",1727803742651,1.0457962,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1727803742963,1.0457962,146.11,146.1,6.8446]
["bitfinex","SOLUSD",1727803743161,1.0457962,146.11,146.08,20.0]
["bitfinex","SOLUSD",1727803743361,1.0457962,146.11,146.08,26.8454]
["bitfinex","SOLUSD",1727803743583,1.0457962,146.11,146.1,6.8446]
["bitfinex","SOLUSD",1727803743983,1.0457962,146.11,146.07,17.1139]
["bitfinex","SOLUSD",1727803744159,1.0457962,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1727803744559,1.0457962,146.11,146.07,17.1139]
["bitfinex","SOLUSD",1727803744785,1.0457962,146.11,146.04,17.1184]
["bitfinex","SOLUSD",1727803744971,1.0457962,146.11,146.01,35.8081505]
["bitfinex","SOLUSD",1727803745173,1.0457962,146.11,146.08,6.8451]
["bitfinex","SOLUSD",1727803745394,1.0457962,146.11,146.02,1.56534329]
["bitfinex","SOLUSD",1727803745678,6.8447,146.1,146.04,17.1183]
["bitfinex","SOLUSD",1727803745857,6.8447,146.1,146.04,23.9656]
["bitfinex","SOLUSD",1727803746059,1.0457962,146.11,146.05,20.0]
["bitfinex","SOLUSD",1727803746254,6.8451,146.09,146.04,17.1183]
["bitfinex","SOLUSD",1727803746491,6.845,146.1,146.04,17.1183]
["bitfinex","SOLUSD",1727803746666,1.0457962,146.11,146.04,17.1183]
["bitfinex","SOLUSD",1727803746866,1.0457962,146.11,146.04,1.56512892]
["bitfinex","SOLUSD",1727803747076,1.0457962,146.11,146.1,6.8446]
["bitfinex","SOLUSD",1727803747267,1.0457962,146.11,146.08,17.1129]
["bitfinex","SOLUSD",1727803747579,1.0457962,146.11,146.08,23.9583]
["bitfinex","SOLUSD",1727803747791,1.0457962,146.11,146.06,6.8461]
["bitfinex","SOLUSD",1727803747997,1.0457962,146.11,146.05,23.964]
["bitfinex","SOLUSD",1727803747998,6.8449,146.1,146.05,23.964]
["bitfinex","SOLUSD",1727803748163,6.845,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1727803748487,6.8474,146.04,145.99,6.8493]
["bitfinex","SOLUSD",1727803748688,6.8469,146.06,146.01,6.8484]
["bitfinex","SOLUSD",1727803748993,23.776884,146.08,145.98,6.8502]
["bitfinex","SOLUSD",1727803748994,20.0,146.07,145.98,6.8502]
["bitfinex","SOLUSD",1727803749480,6.8484,146.02,145.97,23.9772]
["bitfinex","SOLUSD",1727803749792,23.776884,146.06,145.97,17.1266]
["bitfinex","SOLUSD",1727803750015,23.776884,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1727803750279,6.8478,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1727803750592,17.1147,146.08,145.97,17.1266]
["bitfinex","SOLUSD",1727803750593,6.8459,146.08,146.03,6.8477]
["bitfinex","SOLUSD",1727803750763,6.8459,146.08,145.97,34.2528]
["bitfinex","SOLUSD",1727803750764,20.0,146.1,145.99,17.1241]
["bitfinex","SOLUSD",1727803750958,20.0,146.1,145.97,34.2528]
["bitfinex","SOLUSD",1727803750959,20.0,146.07,145.98,6.8502]
["bitfinex","SOLUSD",1727803751263,20.0,146.07,145.93,89.02213541]
["bitfinex","SOLUSD",1727803751584,17.1138,146.09,145.99,23.9732]
["bitfinex","SOLUSD",1727803751776,17.1138,146.09,145.99,23.9728]
["bitfinex","SOLUSD",1727803751777,6.8474,146.04,145.99,23.9728]
["bitfinex","SOLUSD",1727803751976,20.0,146.08,145.99,17.1235]
["bitfinex","SOLUSD",1727803752387,20.0,146.08,145.94,1.56620137]
["bitfinex","SOLUSD",1727803752676,6.8507,145.97,145.92,17.1316]
["bitfinex","SOLUSD",1727803752867,20.0,146.02,145.92,17.1316]
["bitfinex","SOLUSD",1727803753070,43.776884,146.02,145.92,17.1316]
["bitfinex","SOLUSD",1727803753263,6.8501,145.99,145.94,6.8517]
["bitfinex","SOLUSD",1727803753461,43.776884,146.02,145.92,17.1316]
["bitfinex","SOLUSD",1727803753462,23.776884,145.98,145.92,17.1316]
["bitfinex","SOLUSD",1727803753671,23.776884,145.98,145.89,17.1358]
["bitfinex","SOLUSD",1727803753672,6.8526,145.93,145.89,17.1358]
["bitfinex","SOLUSD",1727803753923,6.8526,145.93,145.79,6.97038303]
["bitfinex","SOLUSD",1727803753924,45.776884,146.02,145.79,6.97038303]
["bitfinex","SOLUSD",1727803754195,6.8549,145.88,145.83,17.143]
["bitfinex","SOLUSD",1727803754363,6.8554,145.87,145.83,17.143]
["bitfinex","SOLUSD",1727803754562,38.1457,145.91,145.8,1.56770527]
["bitfinex","SOLUSD",1727803754800,43.776884,145.89,145.73,41.28321217]
["bitfinex","SOLUSD",1727803754969,6.8564,145.85,145.79,6.8589]
["bitfinex","SOLUSD",1727803755163,6.8559,145.86,145.79,6.8587]
["bitfinex","SOLUSD",1727803755388,23.776884,145.85,145.81,17.1453]
["bitfinex","SOLUSD",1727803755562,23.776884,145.85,145.74,1.56835068]
["bitfinex","SOLUSD",1727803755563,30.633184,145.85,145.77,17.1494]
["bitfinex","SOLUSD",1727803755986,6.8558,145.87,145.8,6.8585]
["bitfinex","SOLUSD",1727803756296,23.776884,145.89,145.77,24.0094]
["bitfinex","SOLUSD",1727803756480,23.776884,145.82,145.77,17.1494]
["bitfinex","SOLUSD",1727803756675,30.634584,145.82,145.77,17.1494]
["bitfinex","SOLUSD",1727803756881,30.635084,145.82,145.74,1.56835068]
["bitfinex","SOLUSD",1727803757071,20.0,145.9,145.74,1.56835068]
["bitfinex","SOLUSD",1727803757270,43.776884,145.87,145.74,1.56835068]
["bitfinex","SOLUSD",1727803757463,18.1457,145.91,145.74,1.56835068]
["bitfinex","SOLUSD",1727803757674,26.8554,145.88,145.8,17.1458]
["bitfinex","SOLUSD",1727803758003,6.8554,145.87,145.81,6.858]
["bitfinex","SOLUSD",1727803758166,20.0,145.9,145.81,6.858]
["bitfinex","SOLUSD",1727803758371,6.8554,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1727803758679,23.776884,145.89,145.8,17.1458]
["bitfinex","SOLUSD",1727803758881,23.776884,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1727803759489,20.0,145.9,145.8,17.1458]
["bitfinex","SOLUSD",1727803759690,18.1457,145.91,145.83,17.1432]
["bitfinex","SOLUSD",1727803759873,6.8545,145.89,145.83,17.1432]
["bitfinex","SOLUSD",1727803760193,6.8551,145.88,145.83,17.1432]
["bitfinex","SOLUSD",1727803760398,18.1457,145.91,145.83,17.1432]
["bitfinex","SOLUSD",1727803760608,6.8554,145.87,145.83,17.1432]
["bitfinex","SOLUSD",1727803760890,23.776884,145.86,145.76,34.301]
["bitfinex","SOLUSD",1727803761069,23.776884,145.86,145.81,6.858]
["bitfinex","SOLUSD",1727803761470,23.776884,145.86,145.79,17.1471]
["bitfinex","SOLUSD",1727803761800,18.1457,145.91,145.85,6.8562]
["bitfinex","SOLUSD",1727803762097,25.5785,145.98,145.86,1.37075842]
["bitfinex","SOLUSD",1727803762396,25.5785,145.98,145.95,6.8516]
["bitfinex","SOLUSD",1727803762593,25.5785,145.98,145.94,17.1293]
["bitfinex","SOLUSD",1727803762915,24.5667,146.05,145.94,18.49941505]
["bitfinex","SOLUSD",1727803763203,6.8488,146.02,145.96,6.8511]
["bitfinex","SOLUSD",1727803763373,6.8488,146.02,145.94,17.1293]
["bitfinex","SOLUSD",1727803763374,6.8488,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1727803763571,24.5667,146.05,145.95,6.8512]
["bitfinex","SOLUSD",1727803763572,6.8488,146.01,145.95,6.8512]
["bitfinex","SOLUSD",1727803763795,20.0,146.04,145.94,17.1293]
["bitfinex","SOLUSD",1727803763975,7.4491,146.05,145.96,17.127]
["bitfinex","SOLUSD",1727803764171,6.8479,146.03,145.97,6.8505]
["bitfinex","SOLUSD",1727803764784,6.8484,146.02,145.97,6.8505]
["bitfinex","SOLUSD",1727803764992,7.4491,146.05,145.96,17.127]
["bitfinex","SOLUSD",1727803765205,7.4491,146.05,145.97,6.8504]
["bitfinex","SOLUSD",1727803765386,7.4491,146.05,145.93,43.776884]
["bitfinex","SOLUSD",1727803765588,7.4491,146.05,145.99,17.124]
["bitfinex","SOLUSD",1727803765912,7.4491,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1727803766208,8.2401962,146.11,146.02,20.0]
["bitfinex","SOLUSD",1727803766437,1.0457962,146.11,146.09,6.845]
["bitfinex","SOLUSD",1727803766701,1.0457962,146.11,146.08,23.9589]
["bitfinex","SOLUSD",1727803766878,1.0457962,146.11,146.06,20.0]
["bitfinex","SOLUSD",1727803767182,1.0457962,146.11,146.04,17.1184]
["bitfinex","SOLUSD",1727803767384,6.8448,146.1,146.04,23.9658]
["bitfinex","SOLUSD",1727803767982,1.0457962,146.11,146.04,17.1184]
["bitfinex","SOLUSD",1727803768304,1.0457962,146.11,146.04,1.56512892]
["bitfinex","SOLUSD",1727803768490,1.0457962,146.11,146.07,17.1146]
["bitfinex","SOLUSD",1727803768678,1.0457962,146.11,146.08,21.3685675]
["bitfinex","SOLUSD",1727803768879,1.0457962,146.11,146.07,17.1146]
["bitfinex","SOLUSD",1727803769107,1.0457962,146.11,146.04,1.56512892]
["bitfinex","SOLUSD",1727803769108,1.0457962,146.11,146.06,20.0]
["bitfinex","SOLUSD",1727803769797,1.0457962,146.11,146.07,20.0]
["bitfinex","SOLUSD",1727803770197,1.0457962,146.11,146.1,6.8446]
["bitfinex","SOLUSD",1727803772085,1.0457962,146.11,146.1,52.18597016]
["bitfinex","SOLUSD",1727803773483,18.2456982,146.25,146.14,17.1068]
["bitfinex","SOLUSD",1727803773792,18.2456982,146.25,146.11,20.0]
["bitfinex","SOLUSD",1727803774106,20.0,146.24,146.14,17.1057]
["bitfinex","SOLUSD",1727803774405,1.1505982,146.25,146.14,18.66975794]
["bitfinex","SOLUSD",1727803774607,1.1505982,146.25,146.15,6.8418]
["bitfinex","SOLUSD",1727803774787,6.8399,146.2,146.15,6.8418]
["bitfinex","SOLUSD",1727803775202,1.1505982,146.25,146.14,18.66975794]
["bitfinex","SOLUSD",1727803775531,1.1505982,146.25,146.11,20.0]
["bitfinex","SOLUSD",1727803775532,7.67498797,146.24,146.08,6.8455]
["bitfinex","SOLUSD",1727803775819,6.8419,146.16,146.1,6.8446]
["bitfinex","SOLUSD",1727803775984,6.8413,146.17,146.12,6.8435]
["bitfinex","SOLUSD",1727803776487,23.776884,146.15,146.1,17.1112]
["bitfinex","SOLUSD",1727803776809,6.8413,146.18,146.1,17.1112]
["bitfinex","SOLUSD",1727803776993,20.0,146.21,146.13,17.1074]
["bitfinex","SOLUSD",1727803777198,35.3400982,146.25,146.13,17.1074]
["bitfinex","SOLUSD",1727803777199,1.1505982,146.25,146.13,1.56416498]
["bitfinex","SOLUSD",1727803777413,6.8389,146.23,146.17,6.8412]
["bitfinex","SOLUSD",1727803777720,6.8389,146.23,146.13,1.56416498]
["bitfinex","SOLUSD",1727803777721,6.8402,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1727803777919,6.8389,146.23,146.17,6.8413]
["bitfinex","SOLUSD",1727803778208,6.8389,146.23,146.18,6.8406]
["bitfinex","SOLUSD",1727803778512,6.8381,146.24,146.19,6.8401]
["bitfinex","SOLUSD",1727803778889,6.8386,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1727803779088,1.1505982,146.25,146.17,17.1023]
["bitfinex","SOLUSD",1727803779288,1.1505982,146.25,146.19,17.1]
["bitfinex","SOLUSD",1727803779585,1.1505982,146.25,146.17,1.56373694]
["bitfinex","SOLUSD",1727803779788,6.839,146.22,146.17,28.40493694]
["bitfinex","SOLUSD",1727803780115,1.1505982,146.25,146.17,21.56373694]
["bitfinex","SOLUSD",1727803780293,1.1505982,146.25,146.18,17.1014]
["bitfinex","SOLUSD",1727803780491,23.776884,146.24,146.18,17.1014]
["bitfinex","SOLUSD",1727803780693,6.8394,146.22,146.17,8.40503694]
["bitfinex","SOLUSD",1727803781113,23.776884,146.24,146.18,20.0]
["bitfinex","SOLUSD",1727803781416,23.776884,146.24,146.17,1.56373694]
["bitfinex","SOLUSD",1727803781417,6.8395,146.21,146.17,1.56373694]
["bitfinex","SOLUSD",1727803781586,6.839,146.22,146.17,8.40493694]
["bitfinex","SOLUSD",1727803781783,1.1505982,146.25,146.17,18.66623694]
["bitfinex","SOLUSD",1727803781986,1.1505982,146.25,146.17,1.56373694]
["bitfinex","SOLUSD",1727803782512,1.1505982,146.25,146.22,6.8385]
["bitfinex","SOLUSD",1727803782887,1.1505982,146.25,146.22,8.20597381]
["bitfinex","SOLUSD",1727803783306,1.1505982,146.25,146.21,17.0979]
["bitfinex","SOLUSD",1727803783505,1.1505982,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1727803783708,1.1505982,146.25,146.24,6.838]
["bitfinex","SOLUSD",1727803784316,0.2,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1727803784509,0.2,146.3,146.29,82.60981733]
["bitfinex","SOLUSD",1727803785405,0.8338077,146.39,146.38,6.8315]
["bitfinex","SOLUSD",1727803786118,0.8338077,146.39,146.37,8.19775987]
["bitfinex","SOLUSD",1727803786305,2.0,146.4,146.39,20.0]
["bitfinex","SOLUSD",1727803786506,2.0,146.4,146.39,74.21166311]
["bitfinex","SOLUSD",1727803786831,0.2119885,146.41,146.39,74.21166311]
["bitfinex","SOLUSD",1727803786832,0.2119885,146.41,146.39,97.98854711]
["bitfinex","SOLUSD",1727803787121,7.064,146.53,146.44,17.0718]
["bitfinex","SOLUSD",1727803787419,6.8259,146.51,146.45,6.8281]
["bitfinex","SOLUSD",1727803787620,6.826,146.5,146.44,23.9005]
["bitfinex","SOLUSD",1727803787794,6.826,146.5,146.44,17.0718]
["bitfinex","SOLUSD",1727803788123,6.8268,146.48,146.41,20.0]
["bitfinex","SOLUSD",1727803788616,6.8268,146.48,146.4,72.84864335]
["bitfinex","SOLUSD",1727803788617,6.8287,146.44,146.4,1.56128024]
["bitfinex","SOLUSD",1727803788920,0.2840804,146.44,146.4,1.56128024]
["bitfinex","SOLUSD",1727803789113,0.2840804,146.44,146.4,8.39178024]
["bitfinex","SOLUSD",1727803789292,0.2840804,146.44,146.41,6.8301]
["bitfinex","SOLUSD",1727803789496,6.8231,146.56,146.43,6.8292]
["bitfinex","SOLUSD",1727803789820,7.0218,146.6,146.5,20.0]
["bitfinex","SOLUSD",1727803790025,7.0218,146.6,146.52,23.8869]
["bitfinex","SOLUSD",1727803790190,6.8226,146.58,146.53,1.36467005]
["bitfinex","SOLUSD",1727803790391,7.0218,146.6,146.53,8.18884646]
["bitfinex","SOLUSD",1727803790617,17.7226,146.63,146.54,6.824]
["bitfinex","SOLUSD",1727803790895,1.053272,146.7,146.55,20.0]
["bitfinex","SOLUSD",1727803791095,1.053272,146.7,146.49,54.21166311]
["bitfinex","SOLUSD",1727803791096,1.053272,146.7,146.59,54.21166311]
["bitfinex","SOLUSD",1727803791297,1.053272,146.7,146.6,20.0]
["bitfinex","SOLUSD",1727803791521,1.053272,146.7,146.59,54.21166311]
["bitfinex","SOLUSD",1727803791522,6.8185,146.66,146.61,17.051]
["bitfinex","SOLUSD",1727803791731,1.053272,146.7,146.61,17.051]
["bitfinex","SOLUSD",1727803791903,1.053272,146.7,146.59,54.21166311]
["bitfinex","SOLUSD",1727803791904,1.053272,146.7,146.65,17.047]
["bitfinex","SOLUSD",1727803792105,1.053272,146.7,146.65,23.6196]
["bitfinex","SOLUSD",1727803792326,1.053272,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1727803792523,1.053272,146.7,146.65,16.8009]
["bitfinex","SOLUSD",1727803792828,1.053272,146.7,146.62,54.21166311]
["bitfinex","SOLUSD",1727803793134,6.8182,146.67,146.6,20.0]
["bitfinex","SOLUSD",1727803793301,6.8182,146.67,146.6,26.8212]
["bitfinex","SOLUSD",1727803793502,6.8182,146.67,146.61,6.8207]
["bitfinex","SOLUSD",1727803793704,6.8182,146.67,146.6,20.0]
["bitfinex","SOLUSD",1727803793919,0.6439851,146.7,146.6,20.0]
["bitfinex","SOLUSD",1727803793920,6.8174,146.69,146.62,6.8203]
["bitfinex","SOLUSD",1727803794123,6.8174,146.69,146.6,37.0526]
["bitfinex","SOLUSD",1727803794329,0.6439851,146.7,146.66,26.8184]
["bitfinex","SOLUSD",1727803794502,0.6439851,146.7,146.66,37.0454]
["bitfinex","SOLUSD",1727803794707,0.6439851,146.7,146.68,6.8174]
["bitfinex","SOLUSD",1727803795421,0.6439851,146.7,146.68,54.21166311]
["bitfinex","SOLUSD",1727803795720,6.8172,146.69,146.64,20.0]
["bitfinex","SOLUSD",1727803795912,6.8172,146.69,146.62,17.0503]
["bitfinex","SOLUSD",1727803795913,0.6439851,146.7,146.59,54.21166311]
["bitfinex","SOLUSD",1727803796118,6.819,146.65,146.59,54.21166311]
["bitfinex","SOLUSD",1727803796417,6.8194,146.64,146.58,23.8769]
["bitfinex","SOLUSD",1727803796620,31.121884,146.67,146.54,17.0594]
["bitfinex","SOLUSD",1727803796819,40.824684,146.65,146.5,17.0643]
["bitfinex","SOLUSD",1727803797024,40.824684,146.65,146.5,23.8898]
["bitfinex","SOLUSD",1727803797025,6.8226,146.57,146.5,23.8898]
["bitfinex","SOLUSD",1727803797205,23.776884,146.65,146.5,17.0643]
["bitfinex","SOLUSD",1727803797405,23.776884,146.61,146.46,17.0689]
["bitfinex","SOLUSD",1727803797633,23.776884,146.61,146.48,6.8268]
["bitfinex","SOLUSD",1727803797634,6.8246,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1727803797813,23.776884,146.58,146.52,6.8249]
["bitfinex","SOLUSD",1727803798014,6.821,146.61,146.5,54.21166311]
["bitfinex","SOLUSD",1727803798211,23.776884,146.62,146.55,17.0587]
["bitfinex","SOLUSD",1727803798605,6.8213,146.6,146.55,17.0587]
["bitfinex","SOLUSD",1727803799027,30.599084,146.58,146.51,25.44810803]
["bitfinex","SOLUSD",1727803799208,6.8222,146.58,146.52,6.8249]
["bitfinex","SOLUSD",1727803799412,23.776884,146.63,146.51,18.62310803]
["bitfinex","SOLUSD",1727803799729,6.8236,146.55,146.51,1.56010803]
["bitfinex","SOLUSD",1727803799917,23.776884,146.52,146.47,17.0674]
["bitfinex","SOLUSD",1727803800124,23.776884,146.52,146.43,17.0722]
["bitfinex","SOLUSD",1727803800324,40.839884,146.52,146.39,17.0768]
["bitfinex","SOLUSD",1727803800534,40.839884,146.52,146.37,6.8315]
["bitfinex","SOLUSD",1727803800535,20.0,146.51,146.37,6.8315]
["bitfinex","SOLUSD",1727803800717,6.8306,146.4,146.35,17.0814]
["bitfinex","SOLUSD",1727803800925,20.0,146.43,146.31,6.8345]
["bitfinex","SOLUSD",1727803801234,20.0,146.43,146.3,17.0872]
["bitfinex","SOLUSD",1727803801235,6.8339,146.33,146.27,6.8366]
["bitfinex","SOLUSD",1727803801407,17.0792,146.38,146.26,17.0921]
["bitfinex","SOLUSD",1727803801607,17.0792,146.38,146.22,54.21166311]
["bitfinex","SOLUSD",1727803801608,6.8342,146.33,146.22,54.21166311]
["bitfinex","SOLUSD",1727803801820,23.776884,146.37,146.31,6.8347]
["bitfinex","SOLUSD",1727803801821,6.832,146.37,146.31,6.8347]
["bitfinex","SOLUSD",1727803802021,23.776884,146.37,146.23,1.56309531]
["bitfinex","SOLUSD",1727803802206,6.8336,146.34,146.24,17.0945]
["bitfinex","SOLUSD",1727803802406,23.776884,146.37,146.25,1.56288156]
["bitfinex","SOLUSD",1727803802636,6.8358,146.29,146.25,1.56288156]
["bitfinex","SOLUSD",1727803802806,6.8357,146.29,146.25,1.56288156]
["bitfinex","SOLUSD",1727803803227,6.8362,146.28,146.21,7.2786549]
["bitfinex","SOLUSD",1727803803443,6.8358,146.29,146.22,6.8389]
["bitfinex","SOLUSD",1727803803945,23.776884,146.32,146.22,6.8389]
["bitfinex","SOLUSD",1727803804232,6.8364,146.28,146.21,0.4394549]
["bitfinex","SOLUSD",1727803804441,23.776884,146.26,146.21,0.4394549]
["bitfinex","SOLUSD",1727803804729,6.8373,146.26,146.21,0.4394549]
["bitfinex","SOLUSD",1727803805028,6.8356,146.3,146.23,6.8383]
["bitfinex","SOLUSD",1727803805238,23.776884,146.32,146.23,1.56309531]
["bitfinex","SOLUSD",1727803805617,6.8367,146.27,146.23,1.56309531]
["bitfinex","SOLUSD",1727803805818,6.8372,146.26,146.21,0.4394549]
["bitfinex","SOLUSD",1727803806027,6.8374,146.26,146.21,0.4394549]
["bitfinex","SOLUSD",1727803806336,23.776884,146.31,146.21,0.4394549]
["bitfinex","SOLUSD",1727803806544,6.8361,146.29,146.21,7.2788549]
["bitfinex","SOLUSD",1727803806734,23.776884,146.31,146.21,0.4394549]
["bitfinex","SOLUSD",1727803806916,37.0868,146.32,146.21,0.4394549]
["bitfinex","SOLUSD",1727803806917,23.776884,146.22,146.21,0.4394549]
["bitfinex","SOLUSD",1727803807112,37.0868,146.32,146.21,0.4394549]
["bitfinex","SOLUSD",1727803807335,23.776884,146.26,146.21,0.4394549]
["bitfinex","SOLUSD",1727803807525,23.776884,146.27,146.21,0.4394549]
["bitfinex","SOLUSD",1727803807737,30.613884,146.27,146.21,0.4394549]
["bitfinex","SOLUSD",1727803807930,20.0,146.32,146.21,0.4394549]
["bitfinex","SOLUSD",1727803807931,23.776884,146.28,146.21,0.4394549]
["bitfinex","SOLUSD",1727803808113,23.8734427,146.28,146.21,0.4394549]
["bitfinex","SOLUSD",1727803808316,23.776884,146.22,146.21,0.4394549]
["bitfinex","SOLUSD",1727803808546,6.8378,146.25,146.21,0.4394549]
["bitfinex","SOLUSD",1727803808736,0.0965587,146.28,146.21,0.4394549]
["bitfinex","SOLUSD",1727803808737,23.776884,146.27,146.21,0.4394549]
["bitfinex","SOLUSD",1727803808934,0.0965587,146.28,146.21,0.4394549]
["bitfinex","SOLUSD",1727803809122,0.0965587,146.28,146.22,17.0964]
["bitfinex","SOLUSD",1727803809443,0.0965587,146.28,146.21,0.4394549]
["bitfinex","SOLUSD",1727803809618,6.8386,146.23,146.21,0.4394549]
["bitfinex","SOLUSD",1727803809822,6.9331587,146.28,146.21,0.4394549]
["bitfinex","SOLUSD",1727803810132,0.0965587,146.28,146.22,6.8386]
["bitfinex","SOLUSD",1727803810327,0.0965587,146.28,146.21,0.4394549]
["bitfinex","SOLUSD",1727803810632,6.9330587,146.28,146.21,0.4394549]
["bitfinex","SOLUSD",1727803810946,0.0965587,146.28,146.22,6.8388]
["bitfinex","SOLUSD",1727803811137,0.0965587,146.28,146.21,0.4394549]
["bitfinex","SOLUSD",1727803811340,6.8386,146.23,146.21,0.4394549]
["bitfinex","SOLUSD",1727803811534,6.8379,146.25,146.21,0.4394549]
["bitfinex","SOLUSD",1727803811843,6.8381,146.24,146.21,0.4394549]
["bitfinex","SOLUSD",1727803812020,6.8385,146.23,146.21,0.4394549]
["bitfinex","SOLUSD",1727803812944,23.776884,146.22,146.21,0.4394549]
["bitfinex","SOLUSD",1727803813944,30.615884,146.22,146.21,0.4394549]
["bitfinex","SOLUSD",1727803814144,30.615884,146.22,146.1,17.1106]
["bitfinex","SOLUSD",1727803814145,6.8425,146.15,146.1,17.1106]
["bitfinex","SOLUSD",1727803814445,6.8441,146.11,146.06,17.1154]
["bitfinex","SOLUSD",1727803814626,23.776884,146.17,146.0,54.21166311]
["bitfinex","SOLUSD",1727803814816,20.0,146.18,146.0,54.21166311]
["bitfinex","SOLUSD",1727803814817,23.776884,146.11,146.02,17.1202]
["bitfinex","SOLUSD",1727803815023,23.776884,146.11,146.02,18.68554329]
["bitfinex","SOLUSD",1727803815317,41.38,146.24,146.06,54.21166311]
["bitfinex","SOLUSD",1727803815517,6.8405,146.19,146.14,6.8427]
["bitfinex","SOLUSD",1727803815738,7.1891,146.24,146.07,1.56480747]
["bitfinex","SOLUSD",1727803816040,6.841,146.18,146.12,6.8432]
["bitfinex","SOLUSD",1727803816349,7.1891,146.24,146.09,74.21166311]
["bitfinex","SOLUSD",1727803816517,6.8395,146.21,146.15,6.842]
["bitfinex","SOLUSD",1727803816719,24.2846,146.24,146.1,1.56448616]
["bitfinex","SOLUSD",1727803816939,24.2846,146.24,146.11,20.0]
["bitfinex","SOLUSD",1727803817227,6.8393,146.22,146.15,17.1048]
["bitfinex","SOLUSD",1727803817446,6.8429,146.14,146.08,6.8453]
["bitfinex","SOLUSD",1727803817634,17.1003,146.2,146.07,17.1143]
["bitfinex","SOLUSD",1727803817844,6.8404,146.19,146.11,17.1101]
["bitfinex","SOLUSD",1727803818023,6.8414,146.17,146.11,17.1101]
["bitfinex","SOLUSD",1727803818226,58.476,146.24,146.05,23.9636]
["bitfinex","SOLUSD",1727803818227,6.8442,146.11,146.05,23.9636]
["bitfinex","SOLUSD",1727803818548,91.3805,146.24,146.08,17.1137]
["bitfinex","SOLUSD",1727803818549,6.8423,146.15,146.08,17.1137]
["bitfinex","SOLUSD",1727803818850,6.8441,146.12,146.05,8.41152176]
["bitfinex","SOLUSD",1727803819150,6.8428,146.14,146.08,6.8453]
["bitfinex","SOLUSD",1727803819522,43.776884,146.19,146.07,17.1148]
["bitfinex","SOLUSD",1727803820043,6.844,146.12,146.07,6.8458]
["bitfinex","SOLUSD",1727803820220,23.776884,146.16,146.06,18.68101461]
["bitfinex","SOLUSD",1727803820424,43.776884,146.13,146.06,1.56491461]
["bitfinex","SOLUSD",1727803820651,30.622884,146.07,146.06,1.56491461]
["bitfinex","SOLUSD",1727803820824,23.776884,146.07,145.99,1.2124466]
["bitfinex","SOLUSD",1727803821148,23.776884,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1727803821356,6.8418,146.16,146.11,6.844]
["bitfinex","SOLUSD",1727803821527,7.1891,146.24,146.11,1.56437908]
["bitfinex","SOLUSD",1727803821727,7.1891,146.24,146.12,1.56427202]
["bitfinex","SOLUSD",1727803821951,7.1891,146.24,146.16,17.1034]
["bitfinex","SOLUSD",1727803822248,6.8395,146.21,146.16,17.1034]
["bitfinex","SOLUSD",1727803822427,6.839,146.22,146.16,17.1034]
["bitfinex","SOLUSD",1727803822622,6.8399,146.2,146.12,1.56427202]
["bitfinex","SOLUSD",1727803822821,24.2853,146.24,146.13,20.0]
["bitfinex","SOLUSD",1727803823032,17.0987,146.21,146.12,1.56427202]
["bitfinex","SOLUSD",1727803823233,0.0965587,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1727803823422,0.0965587,146.25,146.22,6.8385]
["bitfinex","SOLUSD",1727803823641,0.0965587,146.25,146.2,20.0]
["bitfinex","SOLUSD",1727803823945,0.0965587,146.25,146.22,17.0971]
["bitfinex","SOLUSD",1727803824158,0.0965587,146.25,146.24,26.838]
["bitfinex","SOLUSD",1727803824449,0.0965587,146.25,146.24,28.40098843]
["bitfinex","SOLUSD",1727803824744,0.0965587,146.25,146.24,52.17787243]
["bitfinex","SOLUSD",1727803824943,0.0965587,146.25,146.24,28.40098843]
["bitfinex","SOLUSD",1727803825147,0.0965587,146.25,146.24,52.17787243]
["bitfinex","SOLUSD",1727803825328,0.0965587,146.25,146.24,1.56298843]
["bitfinex","SOLUSD",1727803826334,0.0965587,146.25,146.18,17.1015]
["bitfinex","SOLUSD",1727803826653,0.0965587,146.25,146.21,17.0979]
["bitfinex","SOLUSD",1727803827223,0.0965587,146.25,146.24,6.838]
["bitfinex","SOLUSD",1727803827424,0.0965587,146.25,146.24,28.40098843]
["bitfinex","SOLUSD",1727803828243,7.1943,146.46,146.31,20.0]
["bitfinex","SOLUSD",1727803828425,6.8301,146.42,146.34,6.8329]
["bitfinex","SOLUSD",1727803828626,24.2646,146.46,146.31,38.64894064]
["bitfinex","SOLUSD",1727803828826,6.8334,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1727803829043,6.832,146.37,146.31,6.8347]
["bitfinex","SOLUSD",1727803829624,18.3644,146.4,146.3,17.0876]
["bitfinex","SOLUSD",1727803829837,6.8329,146.35,146.3,17.0876]
["bitfinex","SOLUSD",1727803830051,43.776884,146.39,146.28,6.836]
["bitfinex","SOLUSD",1727803830223,43.776884,146.39,146.24,34.1885]
["bitfinex","SOLUSD",1727803830224,20.0,146.39,146.25,20.0]
["bitfinex","SOLUSD",1727803830426,20.0,146.39,146.31,6.8347]
["bitfinex","SOLUSD",1727803830427,6.8325,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1727803830641,6.8325,146.36,146.26,1.5627747]
["bitfinex","SOLUSD",1727803830642,20.0,146.39,146.26,1.5627747]
["bitfinex","SOLUSD",1727803830855,20.0,146.39,146.28,17.0894]
["bitfinex","SOLUSD",1727803831179,18.3644,146.4,146.29,1.56245422]
["bitfinex","SOLUSD",1727803831448,6.8301,146.41,146.35,6.8328]
["bitfinex","SOLUSD",1727803831663,35.1489,146.47,146.34,17.0829]
["bitfinex","SOLUSD",1727803831826,35.1489,146.47,146.35,1.56181365]
["bitfinex","SOLUSD",1727803831827,18.0797,146.47,146.35,1.56181365]
["bitfinex","SOLUSD",1727803832031,2.3279621,146.55,146.35,1.56181365]
["bitfinex","SOLUSD",1727803832032,6.8258,146.51,146.45,6.8282]
["bitfinex","SOLUSD",1727803832227,7.0315,146.53,146.46,1.36541984]
["bitfinex","SOLUSD",1727803832449,6.825,146.52,146.47,6.8273]
["bitfinex","SOLUSD",1727803832662,6.825,146.52,146.46,1.36541984]
["bitfinex","SOLUSD",1727803832663,18.0164621,146.55,146.44,20.0]
["bitfinex","SOLUSD",1727803832831,18.0164621,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727803833028,0.3279621,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727803833347,0.3279621,146.55,146.49,17.0656]
["bitfinex","SOLUSD",1727803833348,0.3279621,146.55,146.52,8.18965617]
["bitfinex","SOLUSD",1727803833531,0.3279621,146.55,146.54,6.824]
["bitfinex","SOLUSD",1727803834029,0.3279621,146.55,146.52,17.0622]
["bitfinex","SOLUSD",1727803834233,0.3279621,146.55,146.5,6.8254]
["bitfinex","SOLUSD",1727803834543,0.3279621,146.55,146.54,6.824]
["bitfinex","SOLUSD",1727803834748,0.3279621,146.55,146.54,28.38378864]
["bitfinex","SOLUSD",1727803835277,0.3279621,146.55,146.54,1.55978864]
["bitfinex","SOLUSD",1727803835455,0.3279621,146.55,146.51,17.0629]
["bitfinex","SOLUSD",1727803835952,0.3279621,146.55,146.5,6.8255]
["bitfinex","SOLUSD",1727803836135,0.3279621,146.55,146.48,20.0]
["bitfinex","SOLUSD",1727803836332,0.3279621,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727803836531,0.3279621,146.55,146.5,23.8902]
["bitfinex","SOLUSD",1727803836939,0.3279621,146.55,146.51,20.0]
["bitfinex","SOLUSD",1727803837340,0.3279621,146.55,146.52,6.8246]
["bitfinex","SOLUSD",1727803837767,0.3279621,146.55,146.5,17.0643]
["bitfinex","SOLUSD",1727803838058,0.3279621,146.55,146.48,1.56042755]
["bitfinex","SOLUSD",1727803838355,6.8252,146.52,146.48,1.56042755]
["bitfinex","SOLUSD",1727803838657,0.3279621,146.55,146.54,6.824]
["bitfinex","SOLUSD",1727803839150,0.3279621,146.55,146.54,28.38378864]
["bitfinex","SOLUSD",1727803839537,17.2619643,146.7,146.61,6.8207]
["bitfinex","SOLUSD",1727803839851,6.8185,146.66,146.62,1.3637659]
["bitfinex","SOLUSD",1727803840233,0.2194643,146.7,146.62,17.0507]
["bitfinex","SOLUSD",1727803840437,6.8171,146.69,146.63,1.3634614]
["bitfinex","SOLUSD",1727803840859,0.2194643,146.7,146.58,17.0545]
["bitfinex","SOLUSD",1727803841063,6.819,146.65,146.58,17.0545]
["bitfinex","SOLUSD",1727803841356,0.2194643,146.7,146.62,20.0]
["bitfinex","SOLUSD",1727803841549,0.2194643,146.7,146.66,20.0]
["bitfinex","SOLUSD",1727803841859,0.2194643,146.7,146.64,20.0]
["bitfinex","SOLUSD",1727803842033,7.0360643,146.7,146.64,26.8192]
["bitfinex","SOLUSD",1727803842230,0.2194643,146.7,146.66,17.0457]
["bitfinex","SOLUSD",1727803842461,0.2194643,146.7,146.69,20.0]
["bitfinex","SOLUSD",1727803842658,0.2194643,146.7,146.68,20.0]
["bitfinex","SOLUSD",1727803842838,0.2194643,146.7,146.67,21.55840614]
["bitfinex","SOLUSD",1727803843037,0.2194643,146.7,146.69,20.0]
["bitfinex","SOLUSD",1727803843635,0.2194643,146.7,146.67,1.55840614]
["bitfinex","SOLUSD",1727803844053,6.8171,146.69,146.63,26.8198]
["bitfinex","SOLUSD",1727803844256,6.8177,146.68,146.63,20.0]
["bitfinex","SOLUSD",1727803844460,23.9963483,146.7,146.6,17.052]
["bitfinex","SOLUSD",1727803844633,6.8195,146.64,146.58,6.8221]
["bitfinex","SOLUSD",1727803844837,23.9963483,146.7,146.59,17.0538]
["bitfinex","SOLUSD",1727803845038,0.2194643,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1727803845279,0.2194643,146.7,146.67,1.55840614]
["bitfinex","SOLUSD",1727803845444,0.2194643,146.7,146.68,17.0437]
["bitfinex","SOLUSD",1727803845639,0.2194643,146.7,146.68,23.8611]
["bitfinex","SOLUSD",1727803845960,0.2194643,146.7,146.69,20.0]
["bitfinex","SOLUSD",1727803846162,0.2194643,146.7,146.69,28.17996064]
["bitfinex","SOLUSD",1727803846355,0.2194643,146.7,146.69,52.15207766]
["bitfinex","SOLUSD",1727803846557,0.7240466,146.74,146.73,104.80374711]
["bitfinex","SOLUSD",1727803846760,6.8099,146.85,146.8,20.0]
["bitfinex","SOLUSD",1727803847264,7.6558,146.93,146.82,26.811]
["bitfinex","SOLUSD",1727803847265,6.8083,146.88,146.82,26.811]
["bitfinex","SOLUSD",1727803847446,7.6558,146.93,146.82,21.55681398]
["bitfinex","SOLUSD",1727803847646,6.8105,146.83,146.82,1.55681398]
["bitfinex","SOLUSD",1727803848045,6.8111,146.82,146.78,20.0]
["bitfinex","SOLUSD",1727803848254,17.0289,146.81,146.64,34.5852]
["bitfinex","SOLUSD",1727803848463,6.8148,146.74,146.68,17.0433]
["bitfinex","SOLUSD",1727803848658,84.0386,146.9,146.66,54.21166311]
["bitfinex","SOLUSD",1727803848659,17.0324,146.78,146.66,54.21166311]
["bitfinex","SOLUSD",1727803848863,17.0324,146.78,146.65,1.55861867]
["bitfinex","SOLUSD",1727803849161,6.817,146.69,146.65,1.55861867]
["bitfinex","SOLUSD",1727803849352,6.8161,146.71,146.65,8.37751867]
["bitfinex","SOLUSD",1727803849559,6.8175,146.68,146.65,1.55861867]
["bitfinex","SOLUSD",1727803849955,30.595284,146.66,146.65,1.55861867]
["bitfinex","SOLUSD",1727803850146,30.595284,146.66,146.57,6.8226]
["bitfinex","SOLUSD",1727803850147,23.776884,146.65,146.57,6.8226]
["bitfinex","SOLUSD",1727803850467,23.776884,146.65,146.56,6.8229]
["bitfinex","SOLUSD",1727803850767,23.776884,146.65,146.53,17.0606]
["bitfinex","SOLUSD",1727803850768,20.0,146.65,146.53,17.0606]
["bitfinex","SOLUSD",1727803850950,22.0,146.64,146.49,17.0653]
["bitfinex","SOLUSD",1727803851149,22.0,146.64,146.47,6.8272]
["bitfinex","SOLUSD",1727803851150,43.776884,146.61,146.47,6.8272]
["bitfinex","SOLUSD",1727803851461,43.776884,146.61,146.45,23.898]
["bitfinex","SOLUSD",1727803851462,6.8251,146.52,146.45,23.898]
["bitfinex","SOLUSD",1727803851965,45.776884,146.61,146.45,17.0701]
["bitfinex","SOLUSD",1727803852167,6.8274,146.47,146.41,17.0752]
["bitfinex","SOLUSD",1727803852466,6.8274,146.47,146.37,54.21166311]
["bitfinex","SOLUSD",1727803852467,6.8289,146.44,146.37,17.0798]
["bitfinex","SOLUSD",1727803852775,23.776884,146.51,146.37,17.0798]
["bitfinex","SOLUSD",1727803852776,23.776884,146.51,146.37,54.21166311]
["bitfinex","SOLUSD",1727803852950,2.0,146.6,146.37,54.21166311]
["bitfinex","SOLUSD",1727803852951,17.0558,146.58,146.44,6.8284]
["bitfinex","SOLUSD",1727803853147,17.0558,146.58,146.41,17.0746]
["bitfinex","SOLUSD",1727803853148,43.776884,146.54,146.41,17.0746]
["bitfinex","SOLUSD",1727803853365,43.776884,146.54,146.41,18.63577361]
["bitfinex","SOLUSD",1727803853749,6.826,146.5,146.42,6.8294]
["bitfinex","SOLUSD",1727803854071,43.776884,146.54,146.41,18.63577361]
["bitfinex","SOLUSD",1727803854440,6.8267,146.49,146.41,1.56117361]
["bitfinex","SOLUSD",1727803854667,20.0,146.54,146.43,17.0728]
["bitfinex","SOLUSD",1727803854874,7.4943,146.55,146.43,17.0728]
["bitfinex","SOLUSD",1727803855073,6.8243,146.54,146.46,6.8274]
["bitfinex","SOLUSD",1727803855373,20.0,146.53,146.43,18.63376038]
["bitfinex","SOLUSD",1727803855750,20.0,146.54,146.43,25.46256038]
["bitfinex","SOLUSD",1727803856072,6.8253,146.52,146.44,6.8285]
["bitfinex","SOLUSD",1727803856448,23.776884,146.51,146.44,6.8285]
["bitfinex","SOLUSD",1727803856770,23.776884,146.51,146.43,25.46286038]
["bitfinex","SOLUSD",1727803857071,6.8247,146.53,146.43,18.63376038]
["bitfinex","SOLUSD",1727803857276,6.8247,146.53,146.46,6.8277]
["bitfinex","SOLUSD",1727803857455,6.825,146.52,146.45,6.8282]
["bitfinex","SOLUSD",1727803857655,20.0,146.54,146.46,17.069]
["bitfinex","SOLUSD",1727803857849,7.3411,146.64,146.47,20.0]
["bitfinex","SOLUSD",1727803858172,7.3411,146.64,146.52,17.0619]
["bitfinex","SOLUSD",1727803858373,6.8217,146.59,146.53,6.8244]
["bitfinex","SOLUSD",1727803858553,7.3411,146.64,146.52,17.0619]
["bitfinex","SOLUSD",1727803858747,6.8222,146.58,146.52,17.0619]
["bitfinex","SOLUSD",1727803858945,6.8227,146.57,146.52,17.0619]
["bitfinex","SOLUSD",1727803859148,20.0,146.61,146.49,6.8262]
["bitfinex","SOLUSD",1727803859348,6.823,146.57,146.51,6.8251]
["bitfinex","SOLUSD",1727803859548,6.8226,146.57,146.5,6.8255]
["bitfinex","SOLUSD",1727803859756,20.0,146.61,146.48,17.067]
["bitfinex","SOLUSD",1727803859948,6.8231,146.56,146.5,6.8256]
["bitfinex","SOLUSD",1727803860364,6.8217,146.59,146.53,6.8245]
["bitfinex","SOLUSD",1727803860555,6.8212,146.6,146.51,17.0627]
["bitfinex","SOLUSD",1727803860760,6.8231,146.56,146.51,17.0627]
["bitfinex","SOLUSD",1727803861266,17.0534,146.6,146.47,37.0673]
["bitfinex","SOLUSD",1727803861453,6.825,146.52,146.47,17.0673]
["bitfinex","SOLUSD",1727803861650,57.3411,146.64,146.43,55.77262349]
["bitfinex","SOLUSD",1727803861651,6.8255,146.51,146.45,6.8282]
["bitfinex","SOLUSD",1727803861872,6.825,146.52,146.46,6.8277]
["bitfinex","SOLUSD",1727803862051,6.825,146.52,146.43,18.63306038]
["bitfinex","SOLUSD",1727803862052,6.8268,146.48,146.43,1.56096038]
["bitfinex","SOLUSD",1727803862243,23.776884,146.53,146.43,1.56096038]
["bitfinex","SOLUSD",1727803862443,23.776884,146.51,146.43,1.56096038]
["bitfinex","SOLUSD",1727803862665,6.8282,146.46,146.43,1.56096038]
["bitfinex","SOLUSD",1727803862873,20.0,146.5,146.43,1.56096038]
["bitfinex","SOLUSD",1727803863251,6.8282,146.45,146.43,1.56096038]
["bitfinex","SOLUSD",1727803863446,23.776884,146.48,146.34,0.6020222]
["bitfinex","SOLUSD",1727803863653,52.0,146.58,146.38,54.21166311]
["bitfinex","SOLUSD",1727803863654,7.1471,146.58,146.38,54.21166311]
["bitfinex","SOLUSD",1727803863965,2.0,146.54,146.39,1.5613869]
["bitfinex","SOLUSD",1727803864162,34.1152,146.57,146.41,17.0751]
["bitfinex","SOLUSD",1727803864355,17.0596,146.55,146.43,17.0718]
["bitfinex","SOLUSD",1727803864552,6.8258,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1727803864880,7.1471,146.58,146.47,1.56053409]
["bitfinex","SOLUSD",1727803865048,18.8832,146.6,146.47,1.56053409]
["bitfinex","SOLUSD",1727803865049,18.8832,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1727803865254,25.7045,146.6,146.53,17.0602]
["bitfinex","SOLUSD",1727803865455,25.7045,146.6,146.55,6.8236]
["bitfinex","SOLUSD",1727803865666,25.7045,146.6,146.53,17.0602]
["bitfinex","SOLUSD",1727803865846,6.8203,146.62,146.56,6.823]
["bitfinex","SOLUSD",1727803866052,7.0692,146.65,146.51,43.776884]
["bitfinex","SOLUSD",1727803866271,6.8175,146.69,146.6,17.0531]
["bitfinex","SOLUSD",1727803866474,6.8176,146.68,146.63,6.8194]
["bitfinex","SOLUSD",1727803866947,7.4662,146.71,146.6,23.776884]
["bitfinex","SOLUSD",1727803867145,25.0214,146.78,146.64,23.776884]
["bitfinex","SOLUSD",1727803867349,25.0214,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1727803867578,25.0214,146.78,146.69,17.0419]
["bitfinex","SOLUSD",1727803867579,6.8135,146.77,146.69,17.0419]
["bitfinex","SOLUSD",1727803867751,31.8346,146.78,146.71,6.816]
["bitfinex","SOLUSD",1727803867952,25.0214,146.78,146.71,17.0399]
["bitfinex","SOLUSD",1727803868250,25.0214,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1727803868450,0.3279621,146.84,146.73,6.8151]
["bitfinex","SOLUSD",1727803868451,7.1384621,146.84,146.73,6.8151]
["bitfinex","SOLUSD",1727803868676,0.3279621,146.84,146.74,45.33454672]
["bitfinex","SOLUSD",1727803869175,0.3279621,146.84,146.74,21.55766272]
["bitfinex","SOLUSD",1727803869866,6.8107,146.83,146.74,21.55766272]
["bitfinex","SOLUSD",1727803870063,0.3279621,146.84,146.74,21.55766272]
["bitfinex","SOLUSD",1727803870275,0.3279621,146.84,146.74,99.54620983]
["bitfinex","SOLUSD",1727803870575,0.3279621,146.84,146.82,6.8108]
["bitfinex","SOLUSD",1727803870868,0.3279621,146.84,146.83,45.33359195]
["bitfinex","SOLUSD",1727803871076,0.3279621,146.84,146.83,21.55670795]
["bitfinex","SOLUSD",1727803871291,0.3279621,146.84,146.83,45.33359195]
["bitfinex","SOLUSD",1727803871453,0.2194643,146.99,146.91,6.8068]
["bitfinex","SOLUSD",1727803871978,0.2194643,146.99,146.91,52.13954424]
["bitfinex","SOLUSD",1727803872188,0.2194643,146.99,146.91,28.36266024]
["bitfinex","SOLUSD",1727803872358,0.2194643,146.99,146.91,32.13954424]
["bitfinex","SOLUSD",1727803872682,0.2194643,146.99,146.91,8.36266024]
["bitfinex","SOLUSD",1727803873059,6.8042,146.97,146.91,1.55586024]
["bitfinex","SOLUSD",1727803873365,0.2194643,146.99,146.91,1.55586024]
["bitfinex","SOLUSD",1727803874283,6.807,146.91,146.86,17.0229]
["bitfinex","SOLUSD",1727803874485,6.8053,146.95,146.86,17.0229]
["bitfinex","SOLUSD",1727803874781,6.8041,146.97,146.9,6.807]
["bitfinex","SOLUSD",1727803874968,6.8056,146.94,146.8,88.27016311]
["bitfinex","SOLUSD",1727803875169,6.8049,146.96,146.88,6.8081]
["bitfinex","SOLUSD",1727803875372,0.2194643,146.99,146.87,6.8084]
["bitfinex","SOLUSD",1727803875373,6.8053,146.95,146.87,6.8084]
["bitfinex","SOLUSD",1727803875552,6.8053,146.95,146.85,17.024]
["bitfinex","SOLUSD",1727803875553,6.8039,146.98,146.88,17.0196]
["bitfinex","SOLUSD",1727803875759,0.2194643,146.99,146.9,6.8072]
["bitfinex","SOLUSD",1727803875977,0.2194643,146.99,146.91,1.55586024]
["bitfinex","SOLUSD",1727803876285,6.8041,146.97,146.9,6.8072]
["bitfinex","SOLUSD",1727803876457,0.2194643,146.99,146.9,6.8072]
["bitfinex","SOLUSD",1727803876458,7.0229643,146.99,146.9,6.8072]
["bitfinex","SOLUSD",1727803876872,0.2194643,146.99,146.9,6.8072]
["bitfinex","SOLUSD",1727803877076,0.2194643,146.99,146.91,21.55586024]
["bitfinex","SOLUSD",1727803877274,0.2194643,146.99,146.91,1.55586024]
["bitfinex","SOLUSD",1727803877665,0.2194643,146.99,146.91,21.55586024]
["bitfinex","SOLUSD",1727803878267,6.8051,146.95,146.91,1.55586024]
["bitfinex","SOLUSD",1727803878476,0.2194643,146.99,146.91,1.55586024]
["bitfinex","SOLUSD",1727803879883,6.8045,146.96,146.9,6.8071]
["bitfinex","SOLUSD",1727803880065,6.8036,146.98,146.9,6.8071]
["bitfinex","SOLUSD",1727803880266,0.2194643,146.99,146.9,6.8071]
["bitfinex","SOLUSD",1727803880895,0.2194643,146.99,146.8,88.27016311]
["bitfinex","SOLUSD",1727803881064,0.2194643,146.99,146.84,17.0246]
["bitfinex","SOLUSD",1727803881065,23.776884,146.9,146.84,17.0246]
["bitfinex","SOLUSD",1727803881267,6.8088,146.87,146.81,1.55692002]
["bitfinex","SOLUSD",1727803881471,6.8078,146.89,146.83,6.8104]
["bitfinex","SOLUSD",1727803881778,34.41371461,147.07,146.83,6.8104]
["bitfinex","SOLUSD",1727803881779,7.7462448,146.92,146.86,6.8091]
["bitfinex","SOLUSD",1727803882085,7.7459448,146.92,146.86,23.8314]
["bitfinex","SOLUSD",1727803882269,0.9394448,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727803882471,0.9394448,146.92,146.86,17.0226]
["bitfinex","SOLUSD",1727803882788,6.8073,146.9,146.82,17.0268]
["bitfinex","SOLUSD",1727803882961,0.9394448,146.92,146.83,1.3615838]
["bitfinex","SOLUSD",1727803883165,0.9394448,146.92,146.91,6.8068]
["bitfinex","SOLUSD",1727803883483,0.9394448,146.92,146.84,1.36120232]
["bitfinex","SOLUSD",1727803883484,0.9394448,146.92,146.84,17.025]
["bitfinex","SOLUSD",1727803883871,6.8081,146.89,146.83,6.8102]
["bitfinex","SOLUSD",1727803884059,0.9394448,146.92,146.8,17.0295]
["bitfinex","SOLUSD",1727803884382,26.4508,146.9,146.76,17.0336]
["bitfinex","SOLUSD",1727803884590,22.0,146.89,146.76,17.0336]
["bitfinex","SOLUSD",1727803884793,6.8129,146.79,146.73,6.8152]
["bitfinex","SOLUSD",1727803884964,17.0215,146.88,146.76,17.0343]
["bitfinex","SOLUSD",1727803885321,20.0,146.86,146.72,17.0383]
["bitfinex","SOLUSD",1727803885496,17.0242,146.85,146.72,17.0383]
["bitfinex","SOLUSD",1727803885697,6.8133,146.78,146.72,6.8156]
["bitfinex","SOLUSD",1727803885985,6.8087,146.87,146.81,6.8114]
["bitfinex","SOLUSD",1727803886192,7.7462448,146.92,146.83,17.0262]
["bitfinex","SOLUSD",1727803886364,6.8093,146.86,146.76,34.0683]
["bitfinex","SOLUSD",1727803886566,6.8098,146.85,146.79,23.8427]
["bitfinex","SOLUSD",1727803886776,17.0196,146.89,146.77,1.55734433]
["bitfinex","SOLUSD",1727803886988,0.9394448,146.92,146.8,6.8116]
["bitfinex","SOLUSD",1727803887183,0.9394448,146.92,146.78,17.032]
["bitfinex","SOLUSD",1727803887362,6.8102,146.84,146.79,6.8124]
["bitfinex","SOLUSD",1727803887567,6.8107,146.83,146.78,17.032]
["bitfinex","SOLUSD",1727803888083,43.4694,146.9,146.77,1.55734433]
["bitfinex","SOLUSD",1727803888084,23.776884,146.81,146.77,1.55734433]
["bitfinex","SOLUSD",1727803888288,23.776884,146.81,146.74,17.036]
["bitfinex","SOLUSD",1727803888289,6.812,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1727803888480,20.0,146.83,146.76,1.36248949]
["bitfinex","SOLUSD",1727803888672,6.811,146.82,146.77,6.8133]
["bitfinex","SOLUSD",1727803889084,17.0218,146.88,146.78,1.36235749]
["bitfinex","SOLUSD",1727803889266,6.8101,146.85,146.79,6.8119]
["bitfinex","SOLUSD",1727803889471,20.0,146.87,146.74,34.0719]
["bitfinex","SOLUSD",1727803889779,26.4508,146.9,146.8,23.8414]
["bitfinex","SOLUSD",1727803889969,6.8083,146.88,146.83,6.8104]
["bitfinex","SOLUSD",1727803890174,6.8078,146.89,146.83,17.0264]
["bitfinex","SOLUSD",1727803890491,0.9394448,146.92,146.86,17.0229]
["bitfinex","SOLUSD",1727803890796,0.9394448,146.92,146.86,18.57928995]
["bitfinex","SOLUSD",1727803891170,6.8073,146.9,146.84,6.8096]
["bitfinex","SOLUSD",1727803891376,0.9394448,146.92,146.87,6.8087]
["bitfinex","SOLUSD",1727803891667,0.9394448,146.92,146.82,54.0538]
["bitfinex","SOLUSD",1727803891868,0.9394448,146.92,146.89,6.8077]
["bitfinex","SOLUSD",1727803892281,0.9394448,146.92,146.84,54.21166311]
["bitfinex","SOLUSD",1727803892593,0.9394448,146.92,146.85,1.55649593]
["bitfinex","SOLUSD",1727803893301,0.9394448,146.92,146.88,6.8078]
["bitfinex","SOLUSD",1727803893587,0.9394448,146.92,146.88,17.0196]
["bitfinex","SOLUSD",1727803893889,0.9394448,146.92,146.91,6.8068]
["bitfinex","SOLUSD",1727803894103,0.9394448,146.92,146.91,1.55586024]
["bitfinex","SOLUSD",1727803894392,0.9394448,146.92,146.91,9.72373909]
["bitfinex","SOLUSD",1727803894690,0.9394448,146.92,146.91,28.36266024]
["bitfinex","SOLUSD",1727803894878,0.9394448,146.92,146.91,1.55586024]
["bitfinex","SOLUSD",1727803895190,0.9394448,146.92,146.91,8.36266024]
["bitfinex","SOLUSD",1727803895663,0.2194643,146.99,146.91,45.33274424]
["bitfinex","SOLUSD",1727803895973,0.2194643,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1727803896177,0.2194643,146.99,146.98,28.35871925]
["bitfinex","SOLUSD",1727803896482,7.1045,147.15,147.08,6.799]
["bitfinex","SOLUSD",1727803896691,7.1045,147.15,147.04,6.8007]
["bitfinex","SOLUSD",1727803896865,7.1045,147.15,146.98,1.55511925]
["bitfinex","SOLUSD",1727803896866,15.48594175,147.15,146.98,1.55511925]
["bitfinex","SOLUSD",1727803897070,2.3279621,147.14,146.98,18.56371925]
["bitfinex","SOLUSD",1727803897367,16.9957,147.1,147.0,17.0062]
["bitfinex","SOLUSD",1727803897584,6.8016,147.03,146.98,1.55511925]
["bitfinex","SOLUSD",1727803897764,16.9957,147.1,146.98,1.55511925]
["bitfinex","SOLUSD",1727803898180,16.9957,147.1,146.95,20.0]
["bitfinex","SOLUSD",1727803898181,6.8022,147.01,146.95,6.8048]
["bitfinex","SOLUSD",1727803898392,6.8036,146.98,146.92,6.806]
["bitfinex","SOLUSD",1727803898583,0.9394448,147.09,146.93,1.36077948]
["bitfinex","SOLUSD",1727803898790,6.8013,147.03,146.98,6.8035]
["bitfinex","SOLUSD",1727803898977,6.8004,147.06,147.0,6.8024]
["bitfinex","SOLUSD",1727803899175,6.7995,147.07,147.01,6.8022]
["bitfinex","SOLUSD",1727803899374,7.7382448,147.09,147.02,23.8058]
["bitfinex","SOLUSD",1727803899574,0.9394448,147.09,147.03,1.55459041]
["bitfinex","SOLUSD",1727803899790,0.9394448,147.09,147.06,6.7999]
["bitfinex","SOLUSD",1727803899988,0.9394448,147.09,147.07,6.7991]
["bitfinex","SOLUSD",1727803900176,0.9394448,147.09,147.05,17.0007]
["bitfinex","SOLUSD",1727803900486,0.9394448,147.09,147.05,23.801]
["bitfinex","SOLUSD",1727803900693,0.9394448,147.09,147.05,17.0007]
["bitfinex","SOLUSD",1727803901192,0.9394448,147.09,147.06,1.55427328]
["bitfinex","SOLUSD",1727803902083,0.9394448,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1727803902286,0.9394448,147.09,147.06,1.35959759]
["bitfinex","SOLUSD",1727803902593,7.7384448,147.09,146.95,34.0244]
["bitfinex","SOLUSD",1727803902775,0.9394448,147.09,146.99,34.0142]
["bitfinex","SOLUSD",1727803902981,0.9394448,147.09,147.0,18.56100767]
["bitfinex","SOLUSD",1727803902982,6.8004,147.05,147.0,18.56100767]
["bitfinex","SOLUSD",1727803903181,6.8004,147.05,147.0,25.36340767]
["bitfinex","SOLUSD",1727803903390,0.9394448,147.09,147.0,25.36340767]
["bitfinex","SOLUSD",1727803903687,0.9394448,147.09,147.01,1.5548019]
["bitfinex","SOLUSD",1727803903895,0.9394448,147.09,147.06,6.7998]
["bitfinex","SOLUSD",1727803904102,0.9394448,147.09,147.05,17.0009]
["bitfinex","SOLUSD",1727803904707,0.9394448,147.09,147.07,6.7993]
["bitfinex","SOLUSD",1727803904883,0.9394448,147.09,147.06,1.55427328]
["bitfinex","SOLUSD",1727803905080,0.9394448,147.09,147.06,8.35417328]
["bitfinex","SOLUSD",1727803905275,0.9394448,147.09,147.06,1.55427328]
["bitfinex","SOLUSD",1727803905477,6.7998,147.07,147.02,23.8059]
["bitfinex","SOLUSD",1727803905786,0.9394448,147.09,146.99,17.0079]
["bitfinex","SOLUSD",1727803905990,23.776884,147.08,146.99,17.0079]
["bitfinex","SOLUSD",1727803906177,0.9394448,147.09,146.96,6.8041]
["bitfinex","SOLUSD",1727803906178,6.8026,147.01,146.96,6.8041]
["bitfinex","SOLUSD",1727803906494,23.776884,147.04,146.96,1.55533089]
["bitfinex","SOLUSD",1727803906720,6.8027,147.0,146.96,1.55533089]
["bitfinex","SOLUSD",1727803906883,23.776884,147.04,146.96,1.55533089]
["bitfinex","SOLUSD",1727803906884,40.779984,147.04,146.96,1.55533089]
["bitfinex","SOLUSD",1727803907083,23.776884,147.01,146.92,17.0158]
["bitfinex","SOLUSD",1727803907300,7.6448,147.01,146.92,17.0158]
["bitfinex","SOLUSD",1727803907484,6.8036,146.99,146.92,17.0158]
["bitfinex","SOLUSD",1727803907685,7.6448,147.01,146.88,34.0412]
["bitfinex","SOLUSD",1727803907886,6.8033,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1727803908181,7.6448,147.01,146.93,6.8059]
["bitfinex","SOLUSD",1727803908182,6.8036,146.98,146.93,6.8059]
["bitfinex","SOLUSD",1727803908382,7.6448,147.01,146.89,10.37199384]
["bitfinex","SOLUSD",1727803908591,6.8031,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1727803908800,7.6448,147.01,146.93,17.0138]
["bitfinex","SOLUSD",1727803909082,7.6448,147.01,146.95,17.0118]
["bitfinex","SOLUSD",1727803909381,6.8068,146.91,146.9,1.55596615]
["bitfinex","SOLUSD",1727803909582,20.0,147.0,146.9,1.55596615]
["bitfinex","SOLUSD",1727803909583,6.8063,146.93,146.9,1.55596615]
["bitfinex","SOLUSD",1727803909780,6.8074,146.9,146.84,6.8096]
["bitfinex","SOLUSD",1727803909987,20.0,147.0,146.85,1.55649593]
["bitfinex","SOLUSD",1727803910203,6.8041,146.97,146.85,1.55649593]
["bitfinex","SOLUSD",1727803910398,6.8044,146.97,146.91,6.8067]
["bitfinex","SOLUSD",1727803910599,6.8044,146.97,146.92,6.8062]
["bitfinex","SOLUSD",1727803910797,6.8046,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1727803911006,20.0,147.0,146.9,17.0173]
["bitfinex","SOLUSD",1727803911309,6.8041,146.97,146.91,6.8064]
["bitfinex","SOLUSD",1727803911481,7.6448,147.01,146.9,17.0173]
["bitfinex","SOLUSD",1727803911688,7.6448,147.01,146.92,20.0]
["bitfinex","SOLUSD",1727803911900,7.6448,147.01,146.96,6.8041]
["bitfinex","SOLUSD",1727803912082,7.6448,147.01,146.93,1.55564846]
["bitfinex","SOLUSD",1727803912279,6.8064,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1727803912485,17.0079,146.99,146.84,34.0496]
["bitfinex","SOLUSD",1727803912694,6.8064,146.93,146.88,1.55617802]
["bitfinex","SOLUSD",1727803912908,6.8068,146.92,146.88,1.55617802]
["bitfinex","SOLUSD",1727803913105,6.8037,146.98,146.93,6.8057]
["bitfinex","SOLUSD",1727803913308,6.8032,146.99,146.94,6.8053]
["bitfinex","SOLUSD",1727803913686,7.3663,147.03,146.97,17.0092]
["bitfinex","SOLUSD",1727803913886,18.6681,147.07,146.98,2.91538841]
["bitfinex","SOLUSD",1727803914085,0.9394448,147.09,147.05,6.8]
["bitfinex","SOLUSD",1727803914289,0.7782991,147.09,147.08,6.799]
["bitfinex","SOLUSD",1727803914505,0.7782991,147.09,146.99,21.55501346]
["bitfinex","SOLUSD",1727803914688,0.7782991,147.09,147.08,6.799]
["bitfinex","SOLUSD",1727803914891,0.7782991,147.09,147.08,8.35306192]
["bitfinex","SOLUSD",1727803915334,0.7782991,147.09,147.08,28.35306192]
["bitfinex","SOLUSD",1727803915687,0.7782991,147.09,147.08,8.35306192]
["bitfinex","SOLUSD",1727803915887,0.7782991,147.09,147.08,1.55406192]
["bitfinex","SOLUSD",1727803916315,0.7782991,147.09,147.08,22.91303435]
["bitfinex","SOLUSD",1727803916610,0.7782991,147.09,147.08,2.91303435]
["bitfinex","SOLUSD",1727803916819,0.7782991,147.09,147.08,2.91321405]
["bitfinex","SOLUSD",1727803917001,0.7782991,147.09,147.08,1.55406192]
["bitfinex","SOLUSD",1727803918995,0.7782991,147.09,147.08,21.55406192]
["bitfinex","SOLUSD",1727803919912,0.7782991,147.09,147.08,28.35306192]
["bitfinex","SOLUSD",1727803920293,0.7782991,147.09,147.08,8.35306192]
["bitfinex","SOLUSD",1727803920502,0.7782991,147.09,147.08,28.35306192]
["bitfinex","SOLUSD",1727803920709,0.7782991,147.09,147.08,8.35306192]
["bitfinex","SOLUSD",1727803921334,0.7782991,147.09,147.08,2.91345618]
["bitfinex","SOLUSD",1727803921617,0.7782991,147.09,147.08,8.35306192]
["bitfinex","SOLUSD",1727803922395,0.7782991,147.09,147.08,1.55406192]
["bitfinex","SOLUSD",1727803922801,0.7782991,147.09,147.08,9.71249058]
["bitfinex","SOLUSD",1727803923021,0.7782991,147.09,147.08,8.35306192]
["bitfinex","SOLUSD",1727803923227,0.3279621,147.14,147.13,6.7967]
["bitfinex","SOLUSD",1727803923395,0.3279621,147.14,147.13,63.92024933]
["bitfinex","SOLUSD",1727803923589,0.3279621,147.14,147.13,62.56189691]
["bitfinex","SOLUSD",1727803924014,0.3279621,147.14,147.13,82.56189691]
["bitfinex","SOLUSD",1727803924601,0.3279621,147.14,147.13,106.33878091]
["bitfinex","SOLUSD",1727803924902,0.8305929,147.18,147.17,26.7948]
["bitfinex","SOLUSD",1727803925095,0.8305929,147.18,147.17,28.34791156]
["bitfinex","SOLUSD",1727803925699,0.2194643,147.28,147.19,33.9677]
["bitfinex","SOLUSD",1727803925897,0.2194643,147.28,147.24,20.0]
["bitfinex","SOLUSD",1727803926097,0.2194643,147.28,147.26,16.9767]
["bitfinex","SOLUSD",1727803926327,0.2194643,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1727803926628,0.2194643,147.28,147.27,1.55205696]
["bitfinex","SOLUSD",1727803927009,6.7923,147.23,147.14,33.9801]
["bitfinex","SOLUSD",1727803927207,6.794,147.19,147.15,1.55332265]
["bitfinex","SOLUSD",1727803927427,7.0516,147.23,147.15,1.55332265]
["bitfinex","SOLUSD",1727803927631,7.0516,147.23,147.11,6.7975]
["bitfinex","SOLUSD",1727803927632,6.7953,147.17,147.11,6.7975]
["bitfinex","SOLUSD",1727803927810,6.7964,147.14,147.1,16.9952]
["bitfinex","SOLUSD",1727803928016,6.7964,147.14,147.08,6.7985]
["bitfinex","SOLUSD",1727803928017,2.0,147.17,147.01,54.21166311]
["bitfinex","SOLUSD",1727803928330,6.7981,147.1,147.03,17.0023]
["bitfinex","SOLUSD",1727803928643,16.9885,147.16,147.06,16.9996]
["bitfinex","SOLUSD",1727803928802,16.9885,147.16,147.04,55.76614779]
["bitfinex","SOLUSD",1727803928803,6.7981,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1727803929307,6.7977,147.11,147.06,6.7997]
["bitfinex","SOLUSD",1727803929517,6.799,147.08,147.04,1.55448468]
["bitfinex","SOLUSD",1727803929925,6.8004,147.05,146.99,6.8027]
["bitfinex","SOLUSD",1727803930224,43.776884,147.09,146.92,7.10092785]
["bitfinex","SOLUSD",1727803930225,43.776884,147.09,146.97,17.0096]
["bitfinex","SOLUSD",1727803930423,43.776884,147.09,146.98,1.55511925]
["bitfinex","SOLUSD",1727803930633,13.7989,147.1,147.03,6.8013]
["bitfinex","SOLUSD",1727803930829,7.0005,147.1,147.04,1.35979309]
["bitfinex","SOLUSD",1727803931135,13.7987,147.1,147.04,8.16049309]
["bitfinex","SOLUSD",1727803931429,7.0005,147.1,147.04,1.55448468]
["bitfinex","SOLUSD",1727803931603,24.8927,147.14,147.08,6.7989]
["bitfinex","SOLUSD",1727803931807,24.8927,147.14,147.09,6.7985]
["bitfinex","SOLUSD",1727803931808,18.0961,147.14,147.09,6.7985]
["bitfinex","SOLUSD",1727803932027,7.1926,147.16,147.09,16.9959]
["bitfinex","SOLUSD",1727803932215,18.544,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1727803932418,18.544,147.22,147.19,8.15232867]
["bitfinex","SOLUSD",1727803932620,18.544,147.22,147.17,6.7945]
["bitfinex","SOLUSD",1727803932912,18.544,147.22,147.14,6.7957]
["bitfinex","SOLUSD",1727803932913,6.7935,147.2,147.14,6.7957]
["bitfinex","SOLUSD",1727803933154,18.544,147.22,147.14,21.55342822]
["bitfinex","SOLUSD",1727803933434,18.544,147.22,147.2,6.7934]
["bitfinex","SOLUSD",1727803933631,18.544,147.22,147.18,16.9855]
["bitfinex","SOLUSD",1727803934007,0.2194643,147.28,147.21,16.9819]
["bitfinex","SOLUSD",1727803934227,0.2194643,147.28,147.22,21.35797312]
["bitfinex","SOLUSD",1727803934429,0.2194643,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1727803934739,0.2194643,147.28,147.27,28.34225696]
["bitfinex","SOLUSD",1727803934948,0.2194643,147.28,147.27,8.34225696]
["bitfinex","SOLUSD",1727803935116,0.2194643,147.28,147.27,1.55205696]
["bitfinex","SOLUSD",1727803935434,0.2194643,147.28,147.24,16.9782]
["bitfinex","SOLUSD",1727803935632,0.2194643,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1727803935839,0.2194643,147.28,147.27,82.55392007]
["bitfinex","SOLUSD",1727803936130,0.2194643,147.28,147.27,8.34225696]
["bitfinex","SOLUSD",1727803936947,0.2194643,147.28,147.27,1.55205696]
["bitfinex","SOLUSD",1727803937735,0.2194643,147.28,147.27,75.76372007]
["bitfinex","SOLUSD",1727803938235,6.7845,147.4,147.32,6.7879]
["bitfinex","SOLUSD",1727803938411,17.2857621,147.43,147.32,6.7879]
["bitfinex","SOLUSD",1727803938412,0.3279621,147.43,147.33,20.0]
["bitfinex","SOLUSD",1727803938612,0.3279621,147.43,147.36,54.21166311]
["bitfinex","SOLUSD",1727803938613,5.60003483,147.42,147.36,54.21166311]
["bitfinex","SOLUSD",1727803938816,5.60003483,147.41,147.4,6.7841]
["bitfinex","SOLUSD",1727803939123,5.60003483,147.41,147.37,1.55100379]
["bitfinex","SOLUSD",1727803939316,7.1109621,147.43,147.37,1.55100379]
["bitfinex","SOLUSD",1727803939317,12.38443483,147.4,147.37,1.55100379]
["bitfinex","SOLUSD",1727803939542,5.60003483,147.39,147.3,71.18306311]
["bitfinex","SOLUSD",1727803939836,5.60003483,147.38,147.33,6.7874]
["bitfinex","SOLUSD",1727803940039,5.60003483,147.38,147.31,1.55163552]
["bitfinex","SOLUSD",1727803940040,6.7861,147.36,147.31,1.55163552]
["bitfinex","SOLUSD",1727803940338,0.3279621,147.43,147.33,16.9676]
["bitfinex","SOLUSD",1727803940533,5.59664132,147.42,147.34,1.35713918]
["bitfinex","SOLUSD",1727803940733,0.3279621,147.43,147.34,1.55131959]
["bitfinex","SOLUSD",1727803940734,5.59664132,147.41,147.34,1.55131959]
["bitfinex","SOLUSD",1727803940910,7.5997,147.39,147.29,16.9724]
["bitfinex","SOLUSD",1727803941109,16.9647,147.37,147.24,16.9786]
["bitfinex","SOLUSD",1727803941313,7.5997,147.39,147.25,2.90992626]
["bitfinex","SOLUSD",1727803941314,5.59664132,147.36,147.25,2.90992626]
["bitfinex","SOLUSD",1727803941545,7.5997,147.39,147.27,54.21166311]
["bitfinex","SOLUSD",1727803941748,7.5997,147.39,147.26,1.55216235]
["bitfinex","SOLUSD",1727803941749,5.59622241,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1727803941928,5.59622241,147.37,147.35,1.35693683]
["bitfinex","SOLUSD",1727803942124,6.7847,147.39,147.34,8.33821959]
["bitfinex","SOLUSD",1727803942332,18.3216,147.4,147.35,1.35691992]
["bitfinex","SOLUSD",1727803942531,5.59087293,147.39,147.34,1.55131959]
["bitfinex","SOLUSD",1727803942724,18.3216,147.4,147.34,1.55131959]
["bitfinex","SOLUSD",1727803943027,5.59120141,147.39,147.34,1.55131959]
["bitfinex","SOLUSD",1727803943228,18.3216,147.4,147.34,1.55131959]
["bitfinex","SOLUSD",1727803943424,5.58810883,147.39,147.28,16.9736]
["bitfinex","SOLUSD",1727803943622,6.787,147.34,147.29,1.55184621]
["bitfinex","SOLUSD",1727803943824,18.3216,147.4,147.29,1.55184621]
["bitfinex","SOLUSD",1727803943825,6.7888,147.3,147.29,1.55184621]
["bitfinex","SOLUSD",1727803944025,6.7905,147.27,147.22,6.7925]
["bitfinex","SOLUSD",1727803944224,6.7897,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1727803944447,6.7902,147.28,147.24,1.55237319]
["bitfinex","SOLUSD",1727803944745,16.9689,147.33,147.24,1.55237319]
["bitfinex","SOLUSD",1727803944746,16.9679,147.34,147.24,1.55237319]
["bitfinex","SOLUSD",1727803945368,33.9304,147.37,147.24,1.55237319]
["bitfinex","SOLUSD",1727803945369,23.9313,147.32,147.24,1.55237319]
["bitfinex","SOLUSD",1727803945538,6.7911,147.25,147.24,1.55237319]
["bitfinex","SOLUSD",1727803945744,16.9739,147.29,147.16,54.21166311]
["bitfinex","SOLUSD",1727803945745,6.7926,147.22,147.16,6.795]
["bitfinex","SOLUSD",1727803945948,20.0,147.25,147.16,1.5532171]
["bitfinex","SOLUSD",1727803946252,17.7661,147.26,147.1,6.36132948]
["bitfinex","SOLUSD",1727803946448,17.7661,147.26,147.16,16.9882]
["bitfinex","SOLUSD",1727803946752,16.9783,147.25,147.12,16.992]
["bitfinex","SOLUSD",1727803946955,16.9783,147.25,147.09,54.21166311]
["bitfinex","SOLUSD",1727803946956,16.9814,147.22,147.09,54.21166311]
["bitfinex","SOLUSD",1727803947242,19.7661,147.26,147.12,54.21166311]
["bitfinex","SOLUSD",1727803947243,17.7661,147.26,147.12,54.21166311]
["bitfinex","SOLUSD",1727803947454,6.793,147.21,147.15,6.7953]
["bitfinex","SOLUSD",1727803947625,6.793,147.21,147.13,1.5535338]
["bitfinex","SOLUSD",1727803947626,6.7944,147.18,147.13,8.3501338]
["bitfinex","SOLUSD",1727803947827,16.9792,147.24,147.13,18.5442338]
["bitfinex","SOLUSD",1727803948033,6.793,147.22,147.16,23.7824]
["bitfinex","SOLUSD",1727803948243,6.793,147.22,147.16,25.3356171]
["bitfinex","SOLUSD",1727803948448,17.7661,147.26,147.17,6.7948]
["bitfinex","SOLUSD",1727803948624,17.7661,147.26,147.18,54.21166311]
["bitfinex","SOLUSD",1727803948829,25.0841,147.38,147.21,54.21166311]
["bitfinex","SOLUSD",1727803949023,5.59127828,147.37,147.26,16.9756]
["bitfinex","SOLUSD",1727803949231,6.7885,147.31,147.25,6.7911]
["bitfinex","SOLUSD",1727803949454,16.9641,147.37,147.23,16.9801]
["bitfinex","SOLUSD",1727803949657,16.9641,147.37,147.24,1.55237319]
["bitfinex","SOLUSD",1727803949962,25.0841,147.38,147.24,1.55237319]
["bitfinex","SOLUSD",1727803950158,6.7884,147.31,147.25,23.7676]
["bitfinex","SOLUSD",1727803950334,42.0478,147.38,147.24,1.55237319]
["bitfinex","SOLUSD",1727803950335,25.0841,147.38,147.24,1.55237319]
["bitfinex","SOLUSD",1727803950654,25.0841,147.38,147.27,6.7901]
["bitfinex","SOLUSD",1727803950831,25.0841,147.38,147.24,18.53027319]
["bitfinex","SOLUSD",1727803951033,6.7891,147.3,147.24,25.32147319]
["bitfinex","SOLUSD",1727803951252,6.7874,147.34,147.27,6.7898]
["bitfinex","SOLUSD",1727803951550,6.7874,147.34,147.28,1.55195157]
["bitfinex","SOLUSD",1727803951859,6.7875,147.33,147.28,1.55195157]
["bitfinex","SOLUSD",1727803952151,42.047,147.38,147.28,1.55195157]
["bitfinex","SOLUSD",1727803952352,6.7893,147.29,147.28,1.55195157]
["bitfinex","SOLUSD",1727803952560,16.9663,147.36,147.25,6.7911]
["bitfinex","SOLUSD",1727803953054,16.9663,147.36,147.23,16.98]
["bitfinex","SOLUSD",1727803953230,16.9663,147.36,147.24,6.7915]
["bitfinex","SOLUSD",1727803953431,6.7873,147.34,147.26,16.976]
["bitfinex","SOLUSD",1727803953639,6.7873,147.34,147.23,1.55247862]
["bitfinex","SOLUSD",1727803953640,25.0841,147.38,147.27,57.12114874]
["bitfinex","SOLUSD",1727803953838,25.0841,147.38,147.32,6.7877]
["bitfinex","SOLUSD",1727803954061,17.2859621,147.43,147.33,25.11277495]
["bitfinex","SOLUSD",1727803954062,6.7847,147.39,147.33,25.11277495]
["bitfinex","SOLUSD",1727803954362,17.2859621,147.43,147.34,1.55131959]
["bitfinex","SOLUSD",1727803954363,0.3279621,147.43,147.34,1.55131959]
["bitfinex","SOLUSD",1727803954654,6.7843,147.4,147.34,8.33831959]
["bitfinex","SOLUSD",1727803954965,6.7835,147.42,147.36,6.7858]
["bitfinex","SOLUSD",1727803955172,5.59011007,147.41,147.34,8.33791959]
["bitfinex","SOLUSD",1727803955335,5.59289169,147.4,147.34,1.55131959]
["bitfinex","SOLUSD",1727803955534,0.3279621,147.43,147.35,1.35689097]
["bitfinex","SOLUSD",1727803955741,5.59258632,147.42,147.4,6.7842]
["bitfinex","SOLUSD",1727803956035,0.3279621,147.43,147.4,6.7842]
["bitfinex","SOLUSD",1727803956036,5.59258632,147.41,147.4,6.7842]
["bitfinex","SOLUSD",1727803956234,0.3279621,147.43,147.39,20.0]
["bitfinex","SOLUSD",1727803956436,0.3279621,147.43,147.4,6.7842]
["bitfinex","SOLUSD",1727803956640,5.59095763,147.42,147.38,16.9618]
["bitfinex","SOLUSD",1727803956840,5.59095763,147.42,147.41,6.7838]
["bitfinex","SOLUSD",1727803957060,11.18599823,147.42,147.41,6.7838]
["bitfinex","SOLUSD",1727803957245,5.5950406,147.42,147.41,6.7838]
["bitfinex","SOLUSD",1727803957562,5.5950406,147.42,147.38,16.9618]
["bitfinex","SOLUSD",1727803957869,5.5950406,147.41,147.4,6.7842]
["bitfinex","SOLUSD",1727803958154,0.3279621,147.43,147.38,16.9618]
["bitfinex","SOLUSD",1727803958155,5.5950406,147.42,147.39,6.7847]
["bitfinex","SOLUSD",1727803958353,5.5950406,147.42,147.34,36.9664]
["bitfinex","SOLUSD",1727803958553,22.5536406,147.42,147.29,16.9724]
["bitfinex","SOLUSD",1727803958760,0.3279621,147.43,147.29,16.9724]
["bitfinex","SOLUSD",1727803958761,5.5950406,147.41,147.34,6.7869]
["bitfinex","SOLUSD",1727803958967,5.5950406,147.4,147.36,6.786]
["bitfinex","SOLUSD",1727803959166,5.5950406,147.4,147.34,16.9664]
["bitfinex","SOLUSD",1727803959332,6.7847,147.39,147.34,16.9664]
["bitfinex","SOLUSD",1727803959660,6.7847,147.39,147.29,54.21166311]
["bitfinex","SOLUSD",1727803959661,5.60334852,147.39,147.29,54.21166311]
["bitfinex","SOLUSD",1727803959836,0.3279621,147.43,147.29,54.21166311]
["bitfinex","SOLUSD",1727803960032,5.60904217,147.42,147.29,54.21166311]
["bitfinex","SOLUSD",1727803960239,5.60904217,147.41,147.36,6.786]
["bitfinex","SOLUSD",1727803960453,5.60904217,147.4,147.35,18.32225141]
["bitfinex","SOLUSD",1727803960663,5.60904217,147.39,147.36,6.786]
["bitfinex","SOLUSD",1727803960846,6.7861,147.36,147.3,6.7884]
["bitfinex","SOLUSD",1727803961044,5.60904217,147.38,147.31,8.14547381]
["bitfinex","SOLUSD",1727803961045,6.7856,147.38,147.31,8.14547381]
["bitfinex","SOLUSD",1727803961346,0.3279621,147.43,147.35,23.7523]
["bitfinex","SOLUSD",1727803961347,6.7838,147.41,147.35,23.7523]
["bitfinex","SOLUSD",1727803961538,5.61442932,147.37,147.35,16.9659]
["bitfinex","SOLUSD",1727803961739,0.3279621,147.43,147.33,6.7874]
["bitfinex","SOLUSD",1727803961958,0.3279621,147.43,147.32,16.9696]
["bitfinex","SOLUSD",1727803961959,5.61430916,147.42,147.34,1.35707628]
["bitfinex","SOLUSD",1727803962136,12.39850916,147.41,147.34,8.14357628]
["bitfinex","SOLUSD",1727803962342,12.39850916,147.4,147.35,16.9657]
["bitfinex","SOLUSD",1727803962554,5.61430916,147.39,147.35,23.7521]
["bitfinex","SOLUSD",1727803962755,5.61430916,147.39,147.36,1.35690873]
["bitfinex","SOLUSD",1727803962952,5.61430916,147.38,147.37,6.7853]
["bitfinex","SOLUSD",1727803963144,0.3279621,147.43,147.41,6.7836]
["bitfinex","SOLUSD",1727803963351,0.3279621,147.43,147.42,6.7833]
["bitfinex","SOLUSD",1727803963958,0.3279621,147.43,147.41,6.7837]
["bitfinex","SOLUSD",1727803964146,0.3279621,147.43,147.39,23.7459]
["bitfinex","SOLUSD",1727803964665,0.3279621,147.43,147.39,16.9613]
["bitfinex","SOLUSD",1727803964850,7.1108621,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1727803965177,0.3279621,147.43,147.4,6.7842]
["bitfinex","SOLUSD",1727803965348,0.3279621,147.43,147.37,1.55100379]
["bitfinex","SOLUSD",1727803965349,0.3279621,147.43,147.41,16.9594]
["bitfinex","SOLUSD",1727803965677,0.3279621,147.43,147.42,6.7833]
["bitfinex","SOLUSD",1727803965844,0.3279621,147.43,147.42,26.7833]
["bitfinex","SOLUSD",1727803966865,0.3279621,147.43,147.37,18.51410379]
["bitfinex","SOLUSD",1727803967067,0.3279621,147.43,147.42,6.7833]
["bitfinex","SOLUSD",1727803968672,0.3279621,147.43,147.39,23.7453]
["bitfinex","SOLUSD",1727803969044,0.3279621,147.43,147.37,1.55100379]
["bitfinex","SOLUSD",1727803969248,6.7838,147.41,147.37,1.55100379]
["bitfinex","SOLUSD",1727803969478,0.3279621,147.43,147.37,1.55100379]
["bitfinex","SOLUSD",1727803969479,7.1107621,147.43,147.37,8.33650379]
["bitfinex","SOLUSD",1727803969650,0.3279621,147.43,147.37,25.29910379]
["bitfinex","SOLUSD",1727803969852,0.3279621,147.43,147.38,6.785]
["bitfinex","SOLUSD",1727803970351,0.3279621,147.43,147.39,1.35661781]
["bitfinex","SOLUSD",1727803970568,0.3279621,147.43,147.37,1.55100379]
["bitfinex","SOLUSD",1727803970743,0.3279621,147.43,147.38,1.3566539]
["bitfinex","SOLUSD",1727803970946,0.3279621,147.43,147.39,16.9607]
["bitfinex","SOLUSD",1727803971250,0.3279621,147.43,147.39,23.7454]
["bitfinex","SOLUSD",1727803971786,6.7838,147.41,147.37,1.55100379]
["bitfinex","SOLUSD",1727803972072,0.3279621,147.43,147.4,6.7841]
["bitfinex","SOLUSD",1727803972247,0.3279621,147.43,147.37,1.55100379]
["bitfinex","SOLUSD",1727803972669,0.3279621,147.43,147.39,16.9609]
["bitfinex","SOLUSD",1727803972965,0.3279621,147.43,147.37,1.55100379]
["bitfinex","SOLUSD",1727803973180,6.7851,147.38,147.37,1.55100379]
["bitfinex","SOLUSD",1727803973543,17.2856621,147.43,147.37,1.55100379]
["bitfinex","SOLUSD",1727803973746,6.7851,147.38,147.37,1.55100379]
["bitfinex","SOLUSD",1727803973947,17.2856621,147.43,147.37,1.55100379]
["bitfinex","SOLUSD",1727803974163,0.3279621,147.43,147.37,1.55100379]
["bitfinex","SOLUSD",1727803974368,0.3279621,147.43,147.38,1.35666193]
["bitfinex","SOLUSD",1727803974565,0.3279621,147.43,147.39,16.9607]
["bitfinex","SOLUSD",1727803974767,0.3279621,147.43,147.42,6.7833]
["bitfinex","SOLUSD",1727803976072,0.3279621,147.43,147.42,26.7833]
["bitfinex","SOLUSD",1727803976446,0.3279621,147.43,147.42,6.7833]
["bitfinex","SOLUSD",1727803977048,0.3279621,147.43,147.39,16.9607]
["bitfinex","SOLUSD",1727803977249,0.3279621,147.43,147.3,38.67812835]
["bitfinex","SOLUSD",1727803977250,0.3279621,147.43,147.36,23.7505]
["bitfinex","SOLUSD",1727803977559,0.3279621,147.43,147.3,33.9423]
["bitfinex","SOLUSD",1727803977760,0.3279621,147.43,147.33,16.9683]
["bitfinex","SOLUSD",1727803978264,6.7851,147.39,147.33,23.7553]
["bitfinex","SOLUSD",1727803978687,0.3279621,147.43,147.3,16.9719]
["bitfinex","SOLUSD",1727803978688,24.2261,147.41,147.3,16.9719]
["bitfinex","SOLUSD",1727803978849,24.2261,147.41,147.24,41.6702071]
["bitfinex","SOLUSD",1727803978850,6.7884,147.31,147.24,33.958]
["bitfinex","SOLUSD",1727803979170,6.7876,147.33,147.27,6.7898]
["bitfinex","SOLUSD",1727803979380,16.9641,147.37,147.26,16.9757]
["bitfinex","SOLUSD",1727803979675,16.9641,147.37,147.24,6.7914]
["bitfinex","SOLUSD",1727803979676,2.0,147.36,147.24,6.7914]
["bitfinex","SOLUSD",1727803979877,2.0,147.33,147.22,16.9807]
["bitfinex","SOLUSD",1727803980059,6.7907,147.26,147.19,6.7939]
["bitfinex","SOLUSD",1727803980268,7.189,147.3,147.14,16.9897]
["bitfinex","SOLUSD",1727803980269,19.8983,147.29,147.14,16.9897]
["bitfinex","SOLUSD",1727803980459,19.8983,147.29,147.13,6.7965]
["bitfinex","SOLUSD",1727803980460,6.7941,147.19,147.13,6.7965]
["bitfinex","SOLUSD",1727803980772,6.7941,147.19,147.07,54.21166311]
["bitfinex","SOLUSD",1727803980773,6.794,147.19,147.12,23.7893]
["bitfinex","SOLUSD",1727803980956,70.0,147.28,147.1,6.798]
["bitfinex","SOLUSD",1727803980957,6.7951,147.17,147.1,6.798]
["bitfinex","SOLUSD",1727803981155,7.189,147.2,147.08,16.9969]
["bitfinex","SOLUSD",1727803981372,7.189,147.2,147.08,23.7958]
["bitfinex","SOLUSD",1727803981555,6.7946,147.18,147.11,6.7975]
["bitfinex","SOLUSD",1727803981756,6.7949,147.17,147.08,16.9969]
["bitfinex","SOLUSD",1727803981976,7.189,147.2,147.08,16.9969]
["bitfinex","SOLUSD",1727803982351,7.189,147.2,147.04,23.8021]
["bitfinex","SOLUSD",1727803982352,2.0,147.18,147.04,23.8021]
["bitfinex","SOLUSD",1727803982679,36.6291,147.19,147.04,17.0016]
["bitfinex","SOLUSD",1727803982973,36.6291,147.19,146.98,54.21166311]
["bitfinex","SOLUSD",1727803982974,6.7988,147.09,147.02,6.8017]
["bitfinex","SOLUSD",1727803983172,16.99,147.15,147.0,17.0064]
["bitfinex","SOLUSD",1727803983173,18.99,147.15,147.0,17.0064]
["bitfinex","SOLUSD",1727803983474,6.8004,147.05,146.96,17.8417929]
["bitfinex","SOLUSD",1727803983778,6.8023,147.01,146.96,0.8305929]
["bitfinex","SOLUSD",1727803983988,6.8028,147.0,146.96,0.8305929]
["bitfinex","SOLUSD",1727803984273,18.402,147.08,146.96,0.8305929]
["bitfinex","SOLUSD",1727803984274,6.8024,147.01,146.96,0.8305929]
["bitfinex","SOLUSD",1727803984484,18.402,147.08,146.96,0.8305929]
["bitfinex","SOLUSD",1727803984662,6.8003,147.06,146.99,6.8031]
["bitfinex","SOLUSD",1727803984856,18.402,147.08,146.96,0.8305929]
["bitfinex","SOLUSD",1727803985060,17.0006,147.06,146.96,0.8305929]
["bitfinex","SOLUSD",1727803985392,6.8028,147.0,146.96,0.8305929]
["bitfinex","SOLUSD",1727803985583,6.8034,146.99,146.96,0.8305929]
["bitfinex","SOLUSD",1727803985879,6.8027,147.0,146.96,0.8305929]
["bitfinex","SOLUSD",1727803986068,17.004,147.03,146.91,17.0167]
["bitfinex","SOLUSD",1727803986250,6.8047,146.96,146.87,17.0215]
["bitfinex","SOLUSD",1727803986454,6.8042,146.97,146.87,17.0215]
["bitfinex","SOLUSD",1727803986679,6.8035,146.99,146.9,17.0177]
["bitfinex","SOLUSD",1727803986883,16.9991,147.07,146.97,6.8038]
["bitfinex","SOLUSD",1727803987055,6.8026,147.01,146.93,17.014]
["bitfinex","SOLUSD",1727803987258,16.9991,147.07,146.93,17.014]
["bitfinex","SOLUSD",1727803987974,18.402,147.08,146.96,17.0108]
["bitfinex","SOLUSD",1727803988356,18.402,147.08,146.93,6.8056]
["bitfinex","SOLUSD",1727803988357,69.3959,147.08,146.93,6.8056]
["bitfinex","SOLUSD",1727803988560,6.8032,146.99,146.92,23.8218]
["bitfinex","SOLUSD",1727803988863,119.3959,147.08,146.92,23.8218]
["bitfinex","SOLUSD",1727803988864,52.3977,147.08,146.92,17.0157]
["bitfinex","SOLUSD",1727803989362,52.3977,147.08,146.93,1.36082049]
["bitfinex","SOLUSD",1727803989363,17.0005,147.06,146.93,1.36082049]
["bitfinex","SOLUSD",1727803989674,17.0005,147.06,146.92,17.0157]
["bitfinex","SOLUSD",1727803989675,6.8028,147.0,146.94,8.1662237]
["bitfinex","SOLUSD",1727803989988,6.8003,147.06,146.98,6.8036]
["bitfinex","SOLUSD",1727803990163,6.8018,147.02,146.95,17.0118]
["bitfinex","SOLUSD",1727803990358,6.8018,147.02,146.95,23.8167]
["bitfinex","SOLUSD",1727803990571,6.8018,147.02,146.96,6.8045]
["bitfinex","SOLUSD",1727803990973,6.8011,147.04,146.97,6.804]
["bitfinex","SOLUSD",1727803991164,6.8011,147.04,146.89,54.21166311]
["bitfinex","SOLUSD",1727803991165,18.402,147.08,146.98,17.0086]
["bitfinex","SOLUSD",1727803991567,6.8009,147.04,146.98,17.0086]
["bitfinex","SOLUSD",1727803991772,18.402,147.08,146.96,6.8044]
["bitfinex","SOLUSD",1727803991773,6.8018,147.02,146.96,6.8044]
["bitfinex","SOLUSD",1727803991976,6.8018,147.02,146.94,17.0132]
["bitfinex","SOLUSD",1727803991977,6.8019,147.02,146.94,17.0132]
["bitfinex","SOLUSD",1727803992282,6.8013,147.03,146.97,6.804]
["bitfinex","SOLUSD",1727803992482,6.8008,147.05,146.98,6.8036]
["bitfinex","SOLUSD",1727803992657,18.402,147.08,146.98,1.36047549]
["bitfinex","SOLUSD",1727803992860,25.201,147.08,147.0,17.0062]
["bitfinex","SOLUSD",1727803993080,18.402,147.08,146.97,20.0]
["bitfinex","SOLUSD",1727803993283,6.8009,147.04,146.96,17.0108]
["bitfinex","SOLUSD",1727803993462,1.18388716,147.13,147.06,6.7998]
["bitfinex","SOLUSD",1727803993664,6.9794,147.16,147.03,20.0]
["bitfinex","SOLUSD",1727803993990,6.9794,147.16,147.06,23.7992]
["bitfinex","SOLUSD",1727803994180,6.9794,147.16,146.95,20.0]
["bitfinex","SOLUSD",1727803994181,8.9794,147.16,146.95,20.0]
["bitfinex","SOLUSD",1727803994361,8.9794,147.16,146.94,54.21166311]
["bitfinex","SOLUSD",1727803994362,16.9921,147.13,146.99,6.8027]
["bitfinex","SOLUSD",1727803994564,6.8016,147.03,146.96,6.8045]
["bitfinex","SOLUSD",1727803994887,6.9794,147.16,147.0,17.0062]
["bitfinex","SOLUSD",1727803994888,34.246549,147.16,147.0,17.0062]
["bitfinex","SOLUSD",1727803995195,6.8009,147.04,146.97,6.8036]
["bitfinex","SOLUSD",1727803995486,16.9967,147.09,146.96,17.0105]
["bitfinex","SOLUSD",1727803995970,6.8,147.06,147.01,6.8022]
["bitfinex","SOLUSD",1727803996172,50.9785,147.13,146.99,17.0076]
["bitfinex","SOLUSD",1727803996567,6.8008,147.04,146.98,6.8035]
["bitfinex","SOLUSD",1727803996766,16.9951,147.11,146.92,20.0]
["bitfinex","SOLUSD",1727803997190,16.9977,147.08,146.92,20.0]
["bitfinex","SOLUSD",1727803997486,16.9977,147.08,146.95,6.8048]
["bitfinex","SOLUSD",1727803997487,17.0012,147.05,146.95,6.8048]
["bitfinex","SOLUSD",1727803997667,33.9858,147.13,146.91,34.0322]
["bitfinex","SOLUSD",1727803997668,6.801,147.04,146.99,6.8029]
["bitfinex","SOLUSD",1727803997861,33.9858,147.13,146.91,34.0322]
["bitfinex","SOLUSD",1727803998059,6.9794,147.16,147.05,17.0006]
["bitfinex","SOLUSD",1727803998272,6.7981,147.1,147.05,17.0006]
["bitfinex","SOLUSD",1727803998663,6.9794,147.16,147.05,17.0006]
["bitfinex","SOLUSD",1727803998866,6.9794,147.16,147.05,6.7999]
["bitfinex","SOLUSD",1727803999067,16.9895,147.15,147.04,17.0013]
["bitfinex","SOLUSD",1727803999280,6.7981,147.1,147.04,23.802]
["bitfinex","SOLUSD",1727803999672,16.993,147.12,147.0,17.0057]
["bitfinex","SOLUSD",1727803999863,16.993,147.12,147.01,6.8018]
["bitfinex","SOLUSD",1727803999864,6.7999,147.06,147.01,6.8018]
["bitfinex","SOLUSD",1727804000065,58.9794,147.16,147.0,17.0057]
["bitfinex","SOLUSD",1727804000264,58.9794,147.16,146.98,6.8035]
["bitfinex","SOLUSD",1727804000265,16.9963,147.1,146.98,6.8035]
["bitfinex","SOLUSD",1727804000465,6.8018,147.02,146.97,8.16446684]
["bitfinex","SOLUSD",1727804000664,85.985,147.13,146.96,17.0104]
["bitfinex","SOLUSD",1727804000665,20.0,147.1,146.96,17.0104]
["bitfinex","SOLUSD",1727804000882,56.625,147.13,146.96,17.0104]
["bitfinex","SOLUSD",1727804000883,6.8022,147.02,146.97,1.36069968]
["bitfinex","SOLUSD",1727804001087,33.985,147.13,146.98,1.36052893]
["bitfinex","SOLUSD",1727804001293,33.985,147.13,146.94,54.21166311]
["bitfinex","SOLUSD",1727804001480,33.985,147.13,146.92,34.0308]
["bitfinex","SOLUSD",1727804001481,6.8022,147.01,146.95,1.36052713]
["bitfinex","SOLUSD",1727804001667,33.9947,147.09,146.94,23.8185]
["bitfinex","SOLUSD",1727804001996,6.8031,147.0,146.94,23.8185]
["bitfinex","SOLUSD",1727804002163,6.8038,146.98,146.92,6.8059]
["bitfinex","SOLUSD",1727804002478,6.8047,146.96,146.91,17.0172]
["bitfinex","SOLUSD",1727804002687,7.3462,147.02,146.94,6.8054]
["bitfinex","SOLUSD",1727804002986,7.3462,147.02,146.93,17.0138]
["bitfinex","SOLUSD",1727804003183,7.3462,147.02,146.89,17.0184]
["bitfinex","SOLUSD",1727804003184,24.3507,147.02,146.89,17.0184]
["bitfinex","SOLUSD",1727804003391,6.8027,147.0,146.95,6.805]
["bitfinex","SOLUSD",1727804003593,7.3462,147.02,146.92,17.0159]
["bitfinex","SOLUSD",1727804004286,24.3508,147.02,146.93,1.36082835]
["bitfinex","SOLUSD",1727804004470,24.3508,147.02,146.92,17.0159]
["bitfinex","SOLUSD",1727804004793,24.3508,147.02,146.85,34.0467]
["bitfinex","SOLUSD",1727804005003,17.8265,147.03,146.96,17.0104]
["bitfinex","SOLUSD",1727804005289,17.8265,147.03,146.89,54.21166311]
["bitfinex","SOLUSD",1727804005602,17.8265,147.03,146.92,17.0149]
["bitfinex","SOLUSD",1727804005890,17.8265,147.03,146.95,17.0121]
["bitfinex","SOLUSD",1727804006191,17.8265,147.03,146.95,16.67552]
["bitfinex","SOLUSD",1727804006409,17.8265,147.03,146.85,40.6581009]
["bitfinex","SOLUSD",1727804006570,17.0089,146.99,146.89,17.0195]
["bitfinex","SOLUSD",1727804006891,17.0089,146.99,146.82,80.08515601]
["bitfinex","SOLUSD",1727804006892,34.8304,147.03,146.93,17.0137]
["bitfinex","SOLUSD",1727804007062,17.8265,147.03,146.88,54.21166311]
["bitfinex","SOLUSD",1727804007267,24.6282,147.03,146.98,6.8036]
["bitfinex","SOLUSD",1727804007480,17.8265,147.03,146.97,17.0093]
["bitfinex","SOLUSD",1727804007784,17.8265,147.03,146.91,54.21166311]
["bitfinex","SOLUSD",1727804008091,17.8265,147.03,146.97,6.804]
["bitfinex","SOLUSD",1727804008092,6.8018,147.02,146.97,6.804]
["bitfinex","SOLUSD",1727804008305,24.6278,147.03,146.98,6.8035]
["bitfinex","SOLUSD",1727804008463,7.0419,147.08,146.92,20.0]
["bitfinex","SOLUSD",1727804008665,7.0419,147.08,146.97,17.0098]
["bitfinex","SOLUSD",1727804008666,24.0402,147.08,146.97,17.0098]
["bitfinex","SOLUSD",1727804008870,6.8014,147.03,146.98,6.8036]
["bitfinex","SOLUSD",1727804009073,24.0402,147.08,146.97,17.0098]
["bitfinex","SOLUSD",1727804009276,6.8009,147.04,146.99,6.8031]
["bitfinex","SOLUSD",1727804009583,6.8009,147.04,146.94,34.0257]
["bitfinex","SOLUSD",1727804009584,24.0402,147.08,146.94,34.0257]
["bitfinex","SOLUSD",1727804010197,24.0402,147.08,146.99,6.8031]
["bitfinex","SOLUSD",1727804010420,7.09419669,147.09,146.94,88.23736311]
["bitfinex","SOLUSD",1727804010588,7.09419669,147.09,147.08,6.799]
["bitfinex","SOLUSD",1727804011070,6.8996,147.15,147.09,6.7981]
["bitfinex","SOLUSD",1727804011276,6.7972,147.12,147.06,23.7992]
["bitfinex","SOLUSD",1727804011891,6.8996,147.15,147.09,16.9959]
["bitfinex","SOLUSD",1727804012282,6.7958,147.15,147.09,25.15368024]
["bitfinex","SOLUSD",1727804012477,6.7963,147.14,147.09,16.9959]
["bitfinex","SOLUSD",1727804012693,17.1472,147.17,147.05,20.0]
["bitfinex","SOLUSD",1727804012874,6.7976,147.11,147.05,37.0002]
["bitfinex","SOLUSD",1727804013073,6.798,147.11,147.02,20.0]
["bitfinex","SOLUSD",1727804013281,16.9897,147.15,147.02,26.8013]
["bitfinex","SOLUSD",1727804013488,16.9934,147.12,146.99,6.8031]
["bitfinex","SOLUSD",1727804013698,20.0,147.16,146.97,17.0095]
["bitfinex","SOLUSD",1727804013998,16.9966,147.09,146.97,17.0095]
["bitfinex","SOLUSD",1727804014177,6.8017,147.03,146.97,23.8135]
["bitfinex","SOLUSD",1727804014372,7.2296,147.08,146.97,17.0095]
["bitfinex","SOLUSD",1727804014778,6.8023,147.01,146.96,6.8042]
["bitfinex","SOLUSD",1727804015083,7.2296,147.08,146.91,54.21166311]
["bitfinex","SOLUSD",1727804015084,7.2296,147.08,146.99,17.0074]
["bitfinex","SOLUSD",1727804015281,6.8013,147.03,146.98,6.8036]
["bitfinex","SOLUSD",1727804015480,7.2296,147.08,146.99,6.803]
["bitfinex","SOLUSD",1727804015903,7.2296,147.08,147.0,6.8022]
["bitfinex","SOLUSD",1727804016112,16.9947,147.11,146.95,34.0243]
["bitfinex","SOLUSD",1727804016113,6.7977,147.11,147.05,6.7999]
["bitfinex","SOLUSD",1727804016273,7.0452,147.12,147.06,6.7996]
["bitfinex","SOLUSD",1727804016478,7.0452,147.12,147.04,17.0019]
["bitfinex","SOLUSD",1727804016479,13.8424,147.12,147.07,6.799]
["bitfinex","SOLUSD",1727804016690,7.0452,147.12,147.07,6.7994]
["bitfinex","SOLUSD",1727804017008,17.1472,147.17,147.07,16.9986]
["bitfinex","SOLUSD",1727804017178,6.7962,147.14,147.08,1.35945571]
["bitfinex","SOLUSD",1727804017379,17.1472,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1727804017584,17.1472,147.17,147.11,6.7976]
["bitfinex","SOLUSD",1727804017787,17.1472,147.17,147.11,1.35926863]
["bitfinex","SOLUSD",1727804018088,6.7955,147.16,147.1,23.7927]
["bitfinex","SOLUSD",1727804018287,16.9816,147.22,147.1,23.7927]
["bitfinex","SOLUSD",1727804018589,6.7949,147.17,147.11,6.7976]
["bitfinex","SOLUSD",1727804018781,6.7954,147.16,147.11,6.7976]
["bitfinex","SOLUSD",1727804018987,16.9816,147.22,147.1,16.995]
["bitfinex","SOLUSD",1727804019205,6.7958,147.15,147.1,16.995]
["bitfinex","SOLUSD",1727804019905,6.7976,147.11,147.05,6.8003]
["bitfinex","SOLUSD",1727804020104,16.9885,147.16,147.03,51.0065]
["bitfinex","SOLUSD",1727804020281,16.9885,147.16,147.03,23.8031]
["bitfinex","SOLUSD",1727804020479,6.799,147.08,147.03,17.0022]
["bitfinex","SOLUSD",1727804020713,16.9919,147.13,146.97,88.23006311]
["bitfinex","SOLUSD",1727804020890,6.7996,147.07,146.99,17.0071]
["bitfinex","SOLUSD",1727804021088,16.9953,147.1,146.99,17.0071]
["bitfinex","SOLUSD",1727804021284,6.801,147.04,146.99,17.0071]
["bitfinex","SOLUSD",1727804021482,6.8007,147.05,146.99,23.8101]
["bitfinex","SOLUSD",1727804021883,6.8007,147.05,146.91,70.36093547]
["bitfinex","SOLUSD",1727804021884,16.9985,147.08,146.95,17.0114]
["bitfinex","SOLUSD",1727804022307,33.9894,147.11,146.95,17.0114]
["bitfinex","SOLUSD",1727804022607,6.8022,147.02,146.9,34.0352]
["bitfinex","SOLUSD",1727804022788,6.8022,147.02,146.94,17.0126]
["bitfinex","SOLUSD",1727804022789,6.8018,147.02,146.94,17.0126]
["bitfinex","SOLUSD",1727804023189,16.996,147.1,146.95,20.0]
["bitfinex","SOLUSD",1727804023585,16.996,147.1,146.99,17.0074]
["bitfinex","SOLUSD",1727804023791,16.996,147.1,147.0,6.8025]
["bitfinex","SOLUSD",1727804023792,6.8004,147.05,147.0,6.8025]
["bitfinex","SOLUSD",1727804024520,6.8013,147.03,146.98,6.8033]
["bitfinex","SOLUSD",1727804024689,6.8009,147.04,146.98,6.8033]
["bitfinex","SOLUSD",1727804024888,6.8032,146.99,146.94,6.805]
["bitfinex","SOLUSD",1727804025088,33.9985,147.07,146.92,17.0151]
["bitfinex","SOLUSD",1727804025089,17.0024,147.04,146.92,17.0151]
["bitfinex","SOLUSD",1727804025716,33.9985,147.07,146.97,6.804]
["bitfinex","SOLUSD",1727804025717,6.8018,147.02,146.97,6.804]
["bitfinex","SOLUSD",1727804025891,50.9975,147.07,146.88,62.54123067]
["bitfinex","SOLUSD",1727804026211,33.9985,147.07,146.88,62.54123067]
["bitfinex","SOLUSD",1727804026417,22.09370852,147.1,146.94,34.0262]
["bitfinex","SOLUSD",1727804026418,38.4823504,147.1,146.94,34.0262]
["bitfinex","SOLUSD",1727804026615,16.9966,147.09,146.98,17.008]
["bitfinex","SOLUSD",1727804026788,6.8028,147.0,146.95,23.8169]
["bitfinex","SOLUSD",1727804026990,6.8028,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1727804027213,17.0064,147.01,146.91,25.34576756]
["bitfinex","SOLUSD",1727804027402,17.0025,147.04,146.93,17.014]
["bitfinex","SOLUSD",1727804027821,6.8045,146.97,146.91,6.8064]
["bitfinex","SOLUSD",1727804028001,17.0054,147.02,146.91,6.8064]
["bitfinex","SOLUSD",1727804028002,6.8045,146.96,146.91,6.8064]
["bitfinex","SOLUSD",1727804028521,6.8042,146.97,146.92,6.8064]
["bitfinex","SOLUSD",1727804028704,6.8037,146.98,146.93,6.8058]
["bitfinex","SOLUSD",1727804028896,17.0011,147.05,146.95,17.0125]
["bitfinex","SOLUSD",1727804029107,6.8032,146.99,146.95,17.0125]
["bitfinex","SOLUSD",1727804029318,6.8027,147.0,146.95,17.0125]
["bitfinex","SOLUSD",1727804029627,17.0044,147.03,146.91,17.0163]
["bitfinex","SOLUSD",1727804029919,6.8049,146.96,146.91,23.8231]
["bitfinex","SOLUSD",1727804030296,17.0064,147.01,146.91,17.0163]
["bitfinex","SOLUSD",1727804030493,17.0086,146.99,146.88,25.34986756]
["bitfinex","SOLUSD",1727804031203,6.8058,146.94,146.89,6.8078]
["bitfinex","SOLUSD",1727804031402,17.0086,146.99,146.88,25.34986756]
["bitfinex","SOLUSD",1727804031403,6.8051,146.95,146.88,25.34986756]
["bitfinex","SOLUSD",1727804031602,6.8051,146.95,146.86,34.0452]
["bitfinex","SOLUSD",1727804031603,6.8077,146.9,146.86,1.36112071]
["bitfinex","SOLUSD",1727804031826,6.8077,146.9,146.85,23.8333]
["bitfinex","SOLUSD",1727804032115,6.8078,146.89,146.85,17.024]
["bitfinex","SOLUSD",1727804032326,6.8078,146.89,146.82,34.8852929]
["bitfinex","SOLUSD",1727804032327,6.8088,146.87,146.82,17.8575929]
["bitfinex","SOLUSD",1727804032506,6.8096,146.86,146.82,17.8575929]
["bitfinex","SOLUSD",1727804032697,6.81,146.85,146.82,0.8305929]
["bitfinex","SOLUSD",1727804032896,17.0178,146.91,146.82,0.8305929]
["bitfinex","SOLUSD",1727804033099,6.8091,146.87,146.82,0.8305929]
["bitfinex","SOLUSD",1727804033400,17.0178,146.91,146.82,0.8305929]
["bitfinex","SOLUSD",1727804033718,6.8097,146.85,146.82,0.8305929]
["bitfinex","SOLUSD",1727804034020,6.8105,146.83,146.82,0.8305929]
["bitfinex","SOLUSD",1727804034521,17.8713,146.87,146.82,0.8305929]
["bitfinex","SOLUSD",1727804035100,6.8105,146.83,146.82,0.8305929]
["bitfinex","SOLUSD",1727804036604,6.8096,146.85,146.82,0.8305929]
["bitfinex","SOLUSD",1727804036921,6.8101,146.84,146.82,0.8305929]
["bitfinex","SOLUSD",1727804037432,6.8096,146.86,146.82,0.8305929]
["bitfinex","SOLUSD",1727804037817,6.8097,146.85,146.82,0.8305929]
["bitfinex","SOLUSD",1727804038226,24.6804,146.87,146.82,0.8305929]
["bitfinex","SOLUSD",1727804038411,7.2028,146.88,146.83,6.8104]
["bitfinex","SOLUSD",1727804038925,14.0111,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1727804039305,7.2028,146.88,146.82,0.8305929]
["bitfinex","SOLUSD",1727804039813,6.8087,146.87,146.82,7.6415929]
["bitfinex","SOLUSD",1727804040014,7.2028,146.88,146.83,6.8103]
["bitfinex","SOLUSD",1727804040214,6.8095,146.86,146.82,0.8305929]
["bitfinex","SOLUSD",1727804040403,6.8105,146.83,146.82,0.8305929]
["bitfinex","SOLUSD",1727804041306,6.8101,146.84,146.82,0.8305929]
["bitfinex","SOLUSD",1727804041512,7.2028,146.88,146.82,0.8305929]
["bitfinex","SOLUSD",1727804041713,6.8105,146.83,146.82,0.8305929]
["bitfinex","SOLUSD",1727804042018,6.8105,146.84,146.82,0.8305929]
["bitfinex","SOLUSD",1727804042334,6.8105,146.83,146.82,0.8305929]
["bitfinex","SOLUSD",1727804042715,6.81,146.85,146.82,0.8305929]
["bitfinex","SOLUSD",1727804043434,7.2028,146.88,146.82,0.8305929]
["bitfinex","SOLUSD",1727804043640,14.65630479,146.93,146.82,0.8305929]
["bitfinex","SOLUSD",1727804043819,14.65630479,146.93,146.84,17.0241]
["bitfinex","SOLUSD",1727804044137,14.65630479,146.93,146.82,2.38740688]
["bitfinex","SOLUSD",1727804044138,24.5638,146.93,146.82,2.38740688]
["bitfinex","SOLUSD",1727804044337,6.8093,146.86,146.82,2.38740688]
["bitfinex","SOLUSD",1727804044518,17.0203,146.89,146.82,2.38740688]
["bitfinex","SOLUSD",1727804044831,6.8097,146.85,146.82,0.8305929]
["bitfinex","SOLUSD",1727804045216,6.8102,146.84,146.82,0.8305929]
["bitfinex","SOLUSD",1727804045427,6.8105,146.83,146.82,0.8305929]
["bitfinex","SOLUSD",1727804046416,6.8101,146.84,146.82,0.8305929]
["bitfinex","SOLUSD",1727804046622,6.8105,146.83,146.82,0.8305929]
["bitfinex","SOLUSD",1727804047031,17.0226,146.87,146.82,0.8305929]
["bitfinex","SOLUSD",1727804047334,6.8102,146.84,146.82,0.8305929]
["bitfinex","SOLUSD",1727804047632,6.8097,146.85,146.82,0.8305929]
["bitfinex","SOLUSD",1727804047837,6.8091,146.87,146.82,7.6411929]
["bitfinex","SOLUSD",1727804048021,6.8105,146.83,146.82,0.8305929]
["bitfinex","SOLUSD",1727804048934,9.81521734,146.92,146.82,0.8305929]
["bitfinex","SOLUSD",1727804049238,6.8074,146.9,146.85,6.8092]
["bitfinex","SOLUSD",1727804049444,6.8094,146.86,146.82,2.38740688]
["bitfinex","SOLUSD",1727804049734,6.8069,146.91,146.82,2.38740688]
["bitfinex","SOLUSD",1727804049911,7.5482,146.93,146.84,17.0253]
["bitfinex","SOLUSD",1727804050116,7.0863389,146.95,146.91,17.0165]
["bitfinex","SOLUSD",1727804050415,6.8031,147.0,146.94,6.8054]
["bitfinex","SOLUSD",1727804050612,17.589,147.01,146.94,17.0132]
["bitfinex","SOLUSD",1727804050812,17.589,147.01,146.91,1.55586024]
["bitfinex","SOLUSD",1727804051013,17.589,147.01,146.85,1.36130288]
["bitfinex","SOLUSD",1727804051214,6.8027,147.0,146.94,6.8051]
["bitfinex","SOLUSD",1727804051441,17.0014,147.05,146.95,6.8049]
["bitfinex","SOLUSD",1727804051640,17.0014,147.05,146.93,17.0145]
["bitfinex","SOLUSD",1727804051935,6.8046,146.96,146.89,17.0186]
["bitfinex","SOLUSD",1727804052236,17.0079,147.0,146.86,1.55638995]
["bitfinex","SOLUSD",1727804052412,6.8059,146.94,146.88,6.8082]
["bitfinex","SOLUSD",1727804052611,20.0,147.03,146.86,1.55638995]
["bitfinex","SOLUSD",1727804052812,6.8068,146.92,146.86,1.55638995]
["bitfinex","SOLUSD",1727804053119,6.8068,146.92,146.87,6.8085]
["bitfinex","SOLUSD",1727804053319,17.0106,146.97,146.86,1.55638995]
["bitfinex","SOLUSD",1727804053534,6.8059,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1727804053830,24.13172758,147.01,146.89,18.57457208]
["bitfinex","SOLUSD",1727804054027,6.8073,146.9,146.89,1.55607208]
["bitfinex","SOLUSD",1727804054237,6.8068,146.92,146.86,1.36145179]
["bitfinex","SOLUSD",1727804054440,9.81521734,147.0,146.86,8.36548995]
["bitfinex","SOLUSD",1727804054625,17.0092,146.98,146.86,1.55638995]
["bitfinex","SOLUSD",1727804054817,6.8059,146.93,146.87,6.8086]
["bitfinex","SOLUSD",1727804055137,17.0092,146.98,146.88,6.808]
["bitfinex","SOLUSD",1727804055138,6.8055,146.94,146.88,6.808]
["bitfinex","SOLUSD",1727804055314,6.8055,146.94,146.86,18.57818995]
["bitfinex","SOLUSD",1727804055315,9.81521734,147.0,146.86,1.55638995]
["bitfinex","SOLUSD",1727804055517,6.8087,146.87,146.86,1.55638995]
["bitfinex","SOLUSD",1727804055923,17.0162,146.92,146.82,0.8305929]
["bitfinex","SOLUSD",1727804056420,17.0196,146.89,146.82,0.8305929]
["bitfinex","SOLUSD",1727804056636,6.8102,146.84,146.82,0.8305929]
["bitfinex","SOLUSD",1727804056825,17.0196,146.89,146.82,0.8305929]
["bitfinex","SOLUSD",1727804056826,6.8097,146.85,146.82,0.8305929]
["bitfinex","SOLUSD",1727804057015,17.0196,146.89,146.82,0.8305929]
["bitfinex","SOLUSD",1727804057524,6.81,146.85,146.82,0.8305929]
["bitfinex","SOLUSD",1727804057728,17.0227,146.87,146.82,0.8305929]
["bitfinex","SOLUSD",1727804057925,6.8105,146.83,146.82,0.8305929]
["bitfinex","SOLUSD",1727804058823,6.8102,146.84,146.82,0.8305929]
["bitfinex","SOLUSD",1727804059239,40.8778,146.94,146.82,0.8305929]
["bitfinex","SOLUSD",1727804059442,6.8073,146.9,146.85,6.8096]
["bitfinex","SOLUSD",1727804059663,6.8078,146.89,146.84,23.8344]
["bitfinex","SOLUSD",1727804059828,0.62212501,147.0,146.85,55.76815904]
["bitfinex","SOLUSD",1727804059829,7.3529,147.0,146.85,55.76815904]
["bitfinex","SOLUSD",1727804060146,7.3529,147.0,146.92,17.0157]
["bitfinex","SOLUSD",1727804060329,7.3529,147.0,146.86,20.0]
["bitfinex","SOLUSD",1727804060526,7.3529,147.0,146.89,17.0194]
["bitfinex","SOLUSD",1727804060735,6.8054,146.95,146.89,23.8268]
["bitfinex","SOLUSD",1727804060932,7.3529,147.0,146.88,6.8081]
["bitfinex","SOLUSD",1727804061129,6.8058,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1727804061421,7.3529,147.0,146.87,1.55628398]
["bitfinex","SOLUSD",1727804061752,18.8386,147.02,146.94,17.0129]
["bitfinex","SOLUSD",1727804061919,6.8041,146.97,146.9,17.0174]
["bitfinex","SOLUSD",1727804062128,18.8386,147.02,146.9,17.0174]
["bitfinex","SOLUSD",1727804062429,18.8386,147.02,146.92,6.8063]
["bitfinex","SOLUSD",1727804062430,6.8036,146.98,146.92,6.8063]
["bitfinex","SOLUSD",1727804062629,6.8031,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1727804062835,17.0056,147.01,146.91,1.55586024]
["bitfinex","SOLUSD",1727804063033,43.82661734,147.01,146.82,55.04225601]
["bitfinex","SOLUSD",1727804063237,6.8073,146.91,146.85,23.8329]
["bitfinex","SOLUSD",1727804063462,6.8087,146.87,146.84,1.55660193]
["bitfinex","SOLUSD",1727804063742,6.8093,146.86,146.84,1.55660193]
["bitfinex","SOLUSD",1727804063942,7.1273,146.95,146.82,0.8305929]
["bitfinex","SOLUSD",1727804064125,6.8096,146.85,146.82,0.8305929]
["bitfinex","SOLUSD",1727804064324,16.94251734,146.95,146.82,0.8305929]
["bitfinex","SOLUSD",1727804064325,6.8105,146.83,146.82,0.8305929]
["bitfinex","SOLUSD",1727804064518,6.8097,146.85,146.82,0.8305929]
["bitfinex","SOLUSD",1727804064723,6.8102,146.84,146.82,0.8305929]
["bitfinex","SOLUSD",1727804064932,6.8105,146.83,146.82,0.8305929]
["bitfinex","SOLUSD",1727804065647,17.0197,146.89,146.82,0.8305929]
["bitfinex","SOLUSD",1727804065942,6.8101,146.84,146.82,0.8305929]
["bitfinex","SOLUSD",1727804066517,6.8105,146.83,146.82,0.8305929]
["bitfinex","SOLUSD",1727804066919,6.8098,146.85,146.82,0.8305929]
["bitfinex","SOLUSD",1727804067119,17.0197,146.89,146.82,0.8305929]
["bitfinex","SOLUSD",1727804067337,6.8092,146.86,146.82,0.8305929]
["bitfinex","SOLUSD",1727804067645,34.0318,146.93,146.82,0.8305929]
["bitfinex","SOLUSD",1727804068128,17.0183,146.91,146.82,0.8305929]
["bitfinex","SOLUSD",1727804068330,7.1273,146.95,146.82,0.8305929]
["bitfinex","SOLUSD",1727804068748,7.1273,146.95,146.88,6.8082]
["bitfinex","SOLUSD",1727804068951,7.1273,146.95,146.86,17.023]
["bitfinex","SOLUSD",1727804068952,7.3906,147.01,146.87,20.0]
["bitfinex","SOLUSD",1727804069125,6.8027,147.0,146.95,6.8048]
["bitfinex","SOLUSD",1727804069320,7.11552884,147.05,146.94,17.0134]
["bitfinex","SOLUSD",1727804069620,6.8009,147.04,146.98,6.8032]
["bitfinex","SOLUSD",1727804069823,6.8013,147.03,146.98,6.8032]
["bitfinex","SOLUSD",1727804070237,24.3893,147.07,146.96,17.0102]
["bitfinex","SOLUSD",1727804070938,6.7995,147.07,146.99,17.0074]
["bitfinex","SOLUSD",1727804071138,6.7995,147.07,146.89,54.21166311]
["bitfinex","SOLUSD",1727804071139,6.799,147.09,147.04,6.8007]
["bitfinex","SOLUSD",1727804071345,13.91747411,147.11,147.05,8.16017332]
["bitfinex","SOLUSD",1727804071527,17.188,147.16,147.06,1.35967757]
["bitfinex","SOLUSD",1727804071722,17.188,147.16,147.05,23.8008]
["bitfinex","SOLUSD",1727804071943,17.188,147.16,147.06,1.55427328]
["bitfinex","SOLUSD",1727804072336,6.7971,147.12,147.06,8.35407328]
["bitfinex","SOLUSD",1727804072533,17.188,147.16,147.06,1.55427328]
["bitfinex","SOLUSD",1727804072730,17.188,147.16,147.07,6.7991]
["bitfinex","SOLUSD",1727804072929,6.7965,147.14,147.07,1.55416759]
["bitfinex","SOLUSD",1727804073155,16.9868,147.18,147.08,6.7988]
["bitfinex","SOLUSD",1727804073449,6.7967,147.13,147.07,8.35356759]
["bitfinex","SOLUSD",1727804074050,6.7981,147.1,147.07,1.55416759]
["bitfinex","SOLUSD",1727804074229,16.99,147.15,147.07,1.55416759]
["bitfinex","SOLUSD",1727804074429,6.797,147.13,147.07,1.55416759]
["bitfinex","SOLUSD",1727804074754,6.8852,147.19,147.07,1.55416759]
["bitfinex","SOLUSD",1727804074755,6.7958,147.15,147.08,1.35940932]
["bitfinex","SOLUSD",1727804074933,6.7954,147.16,147.1,6.7979]
["bitfinex","SOLUSD",1727804075134,6.7962,147.14,147.1,1.35917135]
["bitfinex","SOLUSD",1727804075349,6.7962,147.14,147.09,1.55395627]
["bitfinex","SOLUSD",1727804075350,23.8709,147.19,147.09,8.35235627]
["bitfinex","SOLUSD",1727804075644,6.7958,147.15,147.1,1.55385063]
["bitfinex","SOLUSD",1727804076045,23.8709,147.19,147.1,1.55385063]
["bitfinex","SOLUSD",1727804076046,6.7953,147.16,147.1,8.35165063]
["bitfinex","SOLUSD",1727804076459,33.9663,147.21,147.1,1.55385063]
["bitfinex","SOLUSD",1727804076650,41.08056912,147.21,147.1,1.55385063]
["bitfinex","SOLUSD",1727804076951,41.08056912,147.21,147.04,17.0021]
["bitfinex","SOLUSD",1727804076952,6.7986,147.09,147.04,17.0021]
["bitfinex","SOLUSD",1727804077156,6.7991,147.08,147.04,1.55448468]
["bitfinex","SOLUSD",1727804077736,6.7995,147.07,147.04,1.55448468]
["bitfinex","SOLUSD",1727804077940,6.8004,147.05,147.01,17.0056]
["bitfinex","SOLUSD",1727804078155,16.9951,147.11,146.99,6.8031]
["bitfinex","SOLUSD",1727804078464,6.7993,147.08,147.0,1.55490767]
["bitfinex","SOLUSD",1727804079139,6.7993,147.08,147.02,6.8016]
["bitfinex","SOLUSD",1727804079336,41.70269413,147.21,147.05,16.9999]
["bitfinex","SOLUSD",1727804079635,58.06326912,147.21,147.1,16.9948]
["bitfinex","SOLUSD",1727804079847,6.7964,147.14,147.1,16.9948]
["bitfinex","SOLUSD",1727804080364,6.7943,147.19,147.13,6.7966]
["bitfinex","SOLUSD",1727804080557,18.8527,147.23,147.12,16.992]
["bitfinex","SOLUSD",1727804080753,6.7955,147.16,147.11,6.7972]
["bitfinex","SOLUSD",1727804081143,6.7955,147.16,147.08,16.9966]
["bitfinex","SOLUSD",1727804081361,6.7956,147.16,147.08,16.9966]
["bitfinex","SOLUSD",1727804081548,6.7956,147.16,147.1,6.7976]
["bitfinex","SOLUSD",1727804081855,16.9882,147.17,147.06,8.35417328]
["bitfinex","SOLUSD",1727804082060,33.9662,147.21,147.07,1.55416759]
["bitfinex","SOLUSD",1727804082564,16.9912,147.14,147.07,1.55416759]
["bitfinex","SOLUSD",1727804082747,6.799,147.08,147.07,1.55416759]
["bitfinex","SOLUSD",1727804082937,16.994,147.11,146.99,17.0078]
["bitfinex","SOLUSD",1727804083142,7.1597,147.13,146.99,1.55501346]
["bitfinex","SOLUSD",1727804083341,18.9112,147.11,146.99,1.55501346]
["bitfinex","SOLUSD",1727804083537,52.0,147.1,146.92,24.028]
["bitfinex","SOLUSD",1727804083770,6.8037,146.98,146.93,6.8055]
["bitfinex","SOLUSD",1727804084072,6.8037,146.98,146.93,6.8059]
["bitfinex","SOLUSD",1727804084364,17.0041,147.03,146.94,6.8054]
["bitfinex","SOLUSD",1727804084365,6.8031,147.0,146.94,6.8054]
["bitfinex","SOLUSD",1727804084564,6.8026,147.01,146.94,18.56844259]
["bitfinex","SOLUSD",1727804084766,6.8028,147.0,146.94,18.56844259]
["bitfinex","SOLUSD",1727804084934,6.8032,146.99,146.94,18.56844259]
["bitfinex","SOLUSD",1727804085141,6.8037,146.98,146.94,18.56844259]
["bitfinex","SOLUSD",1727804085561,6.8023,147.01,146.95,6.805]
["bitfinex","SOLUSD",1727804085768,16.9989,147.07,146.95,6.8049]
["bitfinex","SOLUSD",1727804086068,33.9942,147.09,146.94,18.56844259]
["bitfinex","SOLUSD",1727804086069,6.8032,146.99,146.94,18.56844259]
["bitfinex","SOLUSD",1727804086243,17.0022,147.04,146.94,1.55554259]
["bitfinex","SOLUSD",1727804086951,17.0022,147.04,146.94,8.36074259]
["bitfinex","SOLUSD",1727804087160,6.8031,147.0,146.95,6.8048]
["bitfinex","SOLUSD",1727804087464,6.8009,147.04,146.99,6.8028]
["bitfinex","SOLUSD",1727804088169,6.8015,147.03,146.98,23.8118]
["bitfinex","SOLUSD",1727804088468,6.8015,147.03,146.94,35.58234259]
["bitfinex","SOLUSD",1727804088469,33.9942,147.09,146.94,1.55554259]
["bitfinex","SOLUSD",1727804088658,6.8031,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1727804088960,6.8035,146.99,146.94,1.55554259]
["bitfinex","SOLUSD",1727804089175,34.0031,147.05,146.94,1.55554259]
["bitfinex","SOLUSD",1727804089176,6.805,146.96,146.94,1.55554259]
["bitfinex","SOLUSD",1727804089466,6.805,146.95,146.94,1.55554259]
["bitfinex","SOLUSD",1727804089859,6.805,146.95,146.9,17.0179]
["bitfinex","SOLUSD",1727804090057,6.805,146.95,146.9,23.8248]
["bitfinex","SOLUSD",1727804090267,6.805,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727804090568,6.805,146.95,146.9,17.0179]
["bitfinex","SOLUSD",1727804090569,6.8055,146.94,146.9,17.0179]
["bitfinex","SOLUSD",1727804090951,17.0075,147.0,146.89,6.8077]
["bitfinex","SOLUSD",1727804091152,17.0103,146.97,146.87,17.0216]
["bitfinex","SOLUSD",1727804091447,6.8046,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1727804091856,7.12379282,147.04,146.88,1.55617802]
["bitfinex","SOLUSD",1727804091857,17.0038,147.03,146.92,18.37702112]
["bitfinex","SOLUSD",1727804092057,6.8031,146.99,146.94,23.8181]
["bitfinex","SOLUSD",1727804092368,17.0038,147.03,146.94,17.0128]
["bitfinex","SOLUSD",1727804092562,17.0038,147.03,146.94,18.56834259]
["bitfinex","SOLUSD",1727804092768,6.8031,146.99,146.94,25.37374259]
["bitfinex","SOLUSD",1727804093071,34.0031,147.05,146.94,1.55554259]
["bitfinex","SOLUSD",1727804093248,6.8049,146.96,146.94,1.55554259]
["bitfinex","SOLUSD",1727804093958,17.0063,147.01,146.94,1.55554259]
["bitfinex","SOLUSD",1727804094145,42.35590127,147.09,146.94,1.55554259]
["bitfinex","SOLUSD",1727804094345,17.0042,147.03,146.94,18.56894259]
["bitfinex","SOLUSD",1727804094570,34.0029,147.05,146.94,1.55554259]
["bitfinex","SOLUSD",1727804094781,17.0072,147.0,146.94,1.55554259]
["bitfinex","SOLUSD",1727804094968,6.8045,146.96,146.94,1.55554259]
["bitfinex","SOLUSD",1727804095265,34.0029,147.05,146.94,1.55554259]
["bitfinex","SOLUSD",1727804095500,6.8037,146.98,146.94,1.55554259]
["bitfinex","SOLUSD",1727804095851,6.8045,146.97,146.94,1.55554259]
["bitfinex","SOLUSD",1727804096048,6.8061,146.93,146.89,17.0189]
["bitfinex","SOLUSD",1727804096360,34.0116,147.01,146.83,72.28236311]
["bitfinex","SOLUSD",1727804096361,34.0116,147.01,146.83,18.0707]
["bitfinex","SOLUSD",1727804096675,17.0131,146.95,146.84,6.8097]
["bitfinex","SOLUSD",1727804096854,6.8069,146.91,146.85,17.0233]
["bitfinex","SOLUSD",1727804097055,34.47,146.98,146.87,17.0212]
["bitfinex","SOLUSD",1727804097548,34.47,146.98,146.88,6.8079]
["bitfinex","SOLUSD",1727804097754,6.8058,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1727804097949,6.8056,146.94,146.89,6.8074]
["bitfinex","SOLUSD",1727804098260,6.8058,146.94,146.89,6.8073]
["bitfinex","SOLUSD",1727804098457,34.47,146.98,146.87,17.0212]
["bitfinex","SOLUSD",1727804098655,17.0058,147.01,146.89,17.0184]
["bitfinex","SOLUSD",1727804098973,17.0058,147.01,146.91,6.8068]
["bitfinex","SOLUSD",1727804099168,6.8055,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1727804099373,17.0085,146.99,146.89,17.0184]
["bitfinex","SOLUSD",1727804099878,17.0108,146.97,146.88,1.55617802]
["bitfinex","SOLUSD",1727804100385,34.0215,146.97,146.83,17.0263]
["bitfinex","SOLUSD",1727804100565,34.0215,146.97,146.82,0.8305929]
["bitfinex","SOLUSD",1727804100566,6.8105,146.83,146.82,0.8305929]
["bitfinex","SOLUSD",1727804101076,34.0215,146.97,146.82,0.8305929]
["bitfinex","SOLUSD",1727804101263,6.8077,146.9,146.85,23.8328]
["bitfinex","SOLUSD",1727804101469,37.0119,146.96,146.86,6.8088]
["bitfinex","SOLUSD",1727804101470,6.807,146.91,146.86,6.8088]
["bitfinex","SOLUSD",1727804101778,6.806,146.93,146.88,6.8079]
["bitfinex","SOLUSD",1727804101967,17.008,146.99,146.88,1.55617802]
["bitfinex","SOLUSD",1727804102278,51.5175,147.01,146.88,1.55617802]
["bitfinex","SOLUSD",1727804102459,6.8059,146.94,146.88,1.55617802]
["bitfinex","SOLUSD",1727804102660,6.8059,146.94,146.89,6.8075]
["bitfinex","SOLUSD",1727804103077,6.8059,146.93,146.89,23.8264]
["bitfinex","SOLUSD",1727804103260,6.8064,146.92,146.89,17.0188]
["bitfinex","SOLUSD",1727804103466,51.5175,147.01,146.88,1.55617802]
["bitfinex","SOLUSD",1727804103467,17.0122,146.96,146.88,1.55617802]
["bitfinex","SOLUSD",1727804104159,6.8073,146.9,146.86,17.0226]
["bitfinex","SOLUSD",1727804104362,17.0143,146.94,146.84,6.8097]
["bitfinex","SOLUSD",1727804104665,20.0,146.96,146.83,17.0262]
["bitfinex","SOLUSD",1727804104666,6.8082,146.89,146.83,23.8364]
["bitfinex","SOLUSD",1727804104872,6.8078,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1727804105177,6.8069,146.91,146.86,6.8088]
["bitfinex","SOLUSD",1727804105358,6.8065,146.92,146.87,6.8085]
["bitfinex","SOLUSD",1727804105961,6.807,146.91,146.86,6.809]
["bitfinex","SOLUSD",1727804106169,17.0156,146.93,146.83,1.55670795]
["bitfinex","SOLUSD",1727804106383,34.0209,146.97,146.83,1.55670795]
["bitfinex","SOLUSD",1727804106681,56.2593919,147.01,146.84,20.0]
["bitfinex","SOLUSD",1727804106860,6.8059,146.93,146.88,23.8278]
["bitfinex","SOLUSD",1727804107182,17.0084,146.99,146.9,17.0177]
["bitfinex","SOLUSD",1727804107381,6.8046,146.96,146.92,6.8059]
["bitfinex","SOLUSD",1727804107555,6.8046,146.96,146.9,17.0177]
["bitfinex","SOLUSD",1727804107556,17.0097,146.98,146.9,17.0177]
["bitfinex","SOLUSD",1727804107758,17.5053,147.01,146.88,1.55617802]
["bitfinex","SOLUSD",1727804107959,17.0124,146.96,146.88,1.55617802]
["bitfinex","SOLUSD",1727804108174,6.8065,146.92,146.88,1.55617802]
["bitfinex","SOLUSD",1727804108381,6.8073,146.9,146.87,17.0215]
["bitfinex","SOLUSD",1727804108583,6.807,146.91,146.86,6.8091]
["bitfinex","SOLUSD",1727804108888,17.0144,146.94,146.87,6.8087]
["bitfinex","SOLUSD",1727804109186,34.0234,146.96,146.81,20.0]
["bitfinex","SOLUSD",1727804109361,17.0162,146.92,146.83,17.026]
["bitfinex","SOLUSD",1727804109669,6.8065,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727804110074,6.8067,146.92,146.87,23.8298]
["bitfinex","SOLUSD",1727804110264,17.0131,146.95,146.87,17.0212]
["bitfinex","SOLUSD",1727804110683,6.8063,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727804110874,20.0,146.95,146.83,8.36690795]
["bitfinex","SOLUSD",1727804111078,6.8087,146.87,146.83,1.55670795]
["bitfinex","SOLUSD",1727804111265,20.0,146.95,146.83,1.55670795]
["bitfinex","SOLUSD",1727804111463,20.0,146.95,146.82,0.8305929]
["bitfinex","SOLUSD",1727804111464,6.8105,146.83,146.82,0.8305929]
["bitfinex","SOLUSD",1727804112177,17.02,146.89,146.82,0.8305929]
["bitfinex","SOLUSD",1727804112669,7.1845,146.91,146.82,0.8305929]
["bitfinex","SOLUSD",1727804112874,6.8083,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1727804113176,17.0193,146.9,146.82,0.8305929]
["bitfinex","SOLUSD",1727804113382,6.8087,146.87,146.82,17.8570929]
["bitfinex","SOLUSD",1727804113683,7.1845,146.91,146.82,17.8570929]
["bitfinex","SOLUSD",1727804113987,6.8087,146.87,146.82,24.6678929]
["bitfinex","SOLUSD",1727804114168,6.8083,146.88,146.84,6.81]
["bitfinex","SOLUSD",1727804114490,6.8086,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1727804114676,20.0,146.92,146.83,6.8105]
["bitfinex","SOLUSD",1727804114889,20.0,146.92,146.82,17.8570929]
["bitfinex","SOLUSD",1727804114890,6.8078,146.89,146.84,6.81]
["bitfinex","SOLUSD",1727804115085,20.0,146.92,146.82,17.8570929]
["bitfinex","SOLUSD",1727804115312,6.8083,146.88,146.83,6.8104]
["bitfinex","SOLUSD",1727804115586,20.0,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1727804115587,6.8064,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1727804115782,7.0297,146.96,146.86,17.0222]
["bitfinex","SOLUSD",1727804115981,6.805,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1727804116187,17.0084,146.99,146.85,54.21166311]
["bitfinex","SOLUSD",1727804116369,6.8041,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1727804116568,7.12259275,147.02,146.93,6.8055]
["bitfinex","SOLUSD",1727804116799,7.12259275,147.02,146.94,2.91628985]
["bitfinex","SOLUSD",1727804117106,6.8044,146.97,146.94,1.55554259]
["bitfinex","SOLUSD",1727804117284,24.253,147.07,146.94,1.55554259]
["bitfinex","SOLUSD",1727804117285,7.11169272,147.06,146.94,1.55554259]
["bitfinex","SOLUSD",1727804117494,17.0078,147.0,146.89,6.8077]
["bitfinex","SOLUSD",1727804117677,6.805,146.95,146.9,6.8073]
["bitfinex","SOLUSD",1727804118015,17.0092,146.98,146.88,17.0196]
["bitfinex","SOLUSD",1727804118185,6.8065,146.92,146.88,17.0196]
["bitfinex","SOLUSD",1727804118387,20.0,146.98,146.85,17.0239]
["bitfinex","SOLUSD",1727804118591,6.8068,146.91,146.85,17.0239]
["bitfinex","SOLUSD",1727804118785,6.8064,146.92,146.86,6.8091]
["bitfinex","SOLUSD",1727804119097,20.0,146.95,146.85,17.0239]
["bitfinex","SOLUSD",1727804119284,6.8077,146.9,146.85,17.0239]
["bitfinex","SOLUSD",1727804119597,17.0148,146.94,146.83,6.8102]
["bitfinex","SOLUSD",1727804119769,20.0,146.93,146.82,0.8305929]
["bitfinex","SOLUSD",1727804119969,6.8105,146.83,146.82,0.8305929]
["bitfinex","SOLUSD",1727804121393,6.8105,146.83,146.82,9.29e-05]
["bitfinex","SOLUSD",1727804121894,6.8101,146.84,146.82,9.29e-05]
["bitfinex","SOLUSD",1727804122102,6.8105,146.83,146.82,9.29e-05]
["bitfinex","SOLUSD",1727804123902,17.0229,146.87,146.82,9.29e-05]
["bitfinex","SOLUSD",1727804124100,6.8105,146.83,146.82,9.29e-05]
["bitfinex","SOLUSD",1727804125282,6.8105,146.83,146.7,17.0404]
["bitfinex","SOLUSD",1727804125283,17.0304,146.8,146.7,17.0404]
["bitfinex","SOLUSD",1727804125477,6.8137,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1727804125677,52.4032,146.83,146.72,6.8156]
["bitfinex","SOLUSD",1727804125878,6.812,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1727804126074,35.3751,146.83,146.72,17.0381]
["bitfinex","SOLUSD",1727804126303,17.0297,146.81,146.69,17.0426]
["bitfinex","SOLUSD",1727804126499,17.0297,146.81,146.71,6.8157]
["bitfinex","SOLUSD",1727804126500,6.8138,146.77,146.71,6.8157]
["bitfinex","SOLUSD",1727804126882,6.8128,146.79,146.73,6.8152]
["bitfinex","SOLUSD",1727804127180,6.8128,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1727804127587,20.0,146.82,146.71,17.0393]
["bitfinex","SOLUSD",1727804127778,20.0,146.82,146.72,6.8152]
["bitfinex","SOLUSD",1727804127779,6.8133,146.78,146.72,6.8152]
["bitfinex","SOLUSD",1727804127977,18.3486,146.83,146.77,6.8132]
["bitfinex","SOLUSD",1727804128206,7.08997149,146.84,146.78,1.36256844]
["bitfinex","SOLUSD",1727804128502,17.833,146.89,146.8,6.8115]
["bitfinex","SOLUSD",1727804128685,7.10131351,146.87,146.8,6.8115]
["bitfinex","SOLUSD",1727804129013,17.0228,146.87,146.78,1.55723823]
["bitfinex","SOLUSD",1727804129330,6.8114,146.82,146.77,6.8133]
["bitfinex","SOLUSD",1727804129484,17.0228,146.87,146.76,17.0345]
["bitfinex","SOLUSD",1727804129880,6.8119,146.81,146.76,17.0345]
["bitfinex","SOLUSD",1727804130085,6.8128,146.79,146.74,6.8147]
["bitfinex","SOLUSD",1727804130295,17.0258,146.84,146.75,1.36255509]
["bitfinex","SOLUSD",1727804130515,24.92443529,146.89,146.76,1.55745045]
["bitfinex","SOLUSD",1727804130891,6.8109,146.83,146.76,18.59185045]
["bitfinex","SOLUSD",1727804131087,6.8109,146.83,146.77,6.8133]
["bitfinex","SOLUSD",1727804131290,6.8114,146.82,146.76,25.40515045]
["bitfinex","SOLUSD",1727804131605,17.0217,146.88,146.76,18.59185045]
["bitfinex","SOLUSD",1727804131810,6.8117,146.81,146.76,25.40555045]
["bitfinex","SOLUSD",1727804131993,7.09143529,146.89,146.78,20.0]
["bitfinex","SOLUSD",1727804132200,7.09143529,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1727804132401,7.1012,146.96,146.89,6.8076]
["bitfinex","SOLUSD",1727804132402,6.805,146.95,146.89,6.8076]
["bitfinex","SOLUSD",1727804132705,6.8054,146.95,146.89,6.8076]
["bitfinex","SOLUSD",1727804132907,6.8046,146.96,146.89,6.8074]
["bitfinex","SOLUSD",1727804133115,18.68,146.97,146.84,20.0]
["bitfinex","SOLUSD",1727804133293,6.8064,146.92,146.86,6.8091]
["bitfinex","SOLUSD",1727804133487,18.68,146.97,146.84,20.0]
["bitfinex","SOLUSD",1727804133792,18.68,146.97,146.83,23.9498]
["bitfinex","SOLUSD",1727804133793,6.8078,146.89,146.83,30.7603]
["bitfinex","SOLUSD",1727804133987,6.8078,146.89,146.83,23.8359]
["bitfinex","SOLUSD",1727804134485,6.8059,146.94,146.87,6.8085]
["bitfinex","SOLUSD",1727804134688,6.4704,147.01,146.87,20.0]
["bitfinex","SOLUSD",1727804134898,17.007,147.0,146.89,17.0191]
["bitfinex","SOLUSD",1727804135592,6.805,146.96,146.89,6.8076]
["bitfinex","SOLUSD",1727804135802,6.8046,146.96,146.9,6.8073]
["bitfinex","SOLUSD",1727804136105,6.8051,146.95,146.9,6.8073]
["bitfinex","SOLUSD",1727804136306,6.8056,146.94,146.89,8.36367208]
["bitfinex","SOLUSD",1727804136608,6.8039,146.98,146.89,1.55607208]
["bitfinex","SOLUSD",1727804136785,6.8039,146.98,146.9,17.0181]
["bitfinex","SOLUSD",1727804136985,6.8039,146.98,146.92,6.8064]
["bitfinex","SOLUSD",1727804137212,23.476,147.01,146.9,23.8249]
["bitfinex","SOLUSD",1727804137521,6.8068,146.92,146.86,23.8317]
["bitfinex","SOLUSD",1727804137687,34.0172,146.99,146.85,6.8096]
["bitfinex","SOLUSD",1727804137887,50.0,146.98,146.79,54.21166311]
["bitfinex","SOLUSD",1727804138099,17.0183,146.91,146.8,1.36192982]
["bitfinex","SOLUSD",1727804138415,6.8092,146.86,146.82,17.0275]
["bitfinex","SOLUSD",1727804138617,17.0183,146.91,146.81,6.8115]
["bitfinex","SOLUSD",1727804138618,17.0135,146.95,146.83,1.36199996]
["bitfinex","SOLUSD",1727804138904,17.0184,146.9,146.79,1.55713215]
["bitfinex","SOLUSD",1727804139107,6.8102,146.84,146.79,1.55713215]
["bitfinex","SOLUSD",1727804139313,6.8092,146.86,146.81,6.8112]
["bitfinex","SOLUSD",1727804139491,6.8092,146.86,146.8,23.8414]
["bitfinex","SOLUSD",1727804139824,6.8063,146.93,146.87,6.8087]
["bitfinex","SOLUSD",1727804140114,17.0152,146.93,146.82,6.811]
["bitfinex","SOLUSD",1727804140287,17.0152,146.93,146.81,18.58462002]
["bitfinex","SOLUSD",1727804140487,6.8082,146.88,146.82,6.8106]
["bitfinex","SOLUSD",1727804140691,6.8082,146.88,146.81,18.58462002]
["bitfinex","SOLUSD",1727804140692,17.0152,146.93,146.83,17.0253]
["bitfinex","SOLUSD",1727804140909,20.0,146.96,146.83,17.0253]
["bitfinex","SOLUSD",1727804141089,20.0,146.98,146.81,1.55692002]
["bitfinex","SOLUSD",1727804141090,6.8064,146.92,146.81,1.55692002]
["bitfinex","SOLUSD",1727804141413,17.0137,146.95,146.81,1.55692002]
["bitfinex","SOLUSD",1727804141590,6.8066,146.92,146.85,17.0231]
["bitfinex","SOLUSD",1727804141789,17.0137,146.95,146.85,23.8324]
["bitfinex","SOLUSD",1727804142088,20.0,146.98,146.85,17.0231]
["bitfinex","SOLUSD",1727804142302,6.4704,147.01,146.87,17.0207]
["bitfinex","SOLUSD",1727804142614,6.4704,147.01,146.91,17.0161]
["bitfinex","SOLUSD",1727804142908,7.09887055,147.02,146.92,55.39154482]
["bitfinex","SOLUSD",1727804143112,7.09887055,147.02,146.95,20.0]
["bitfinex","SOLUSD",1727804143290,6.8018,147.02,146.95,17.0124]
["bitfinex","SOLUSD",1727804143484,6.8018,147.02,146.94,54.21166311]
["bitfinex","SOLUSD",1727804143485,7.0445,147.07,146.98,17.009]
["bitfinex","SOLUSD",1727804143683,7.0445,147.07,146.95,23.817]
["bitfinex","SOLUSD",1727804143684,6.8023,147.01,146.95,23.817]
["bitfinex","SOLUSD",1727804143905,6.8023,147.01,146.95,17.0124]
["bitfinex","SOLUSD",1727804144107,17.0015,147.05,146.95,17.0124]
["bitfinex","SOLUSD",1727804144314,6.8023,147.01,146.96,6.8043]
["bitfinex","SOLUSD",1727804144889,6.8016,147.03,146.98,6.8036]
["bitfinex","SOLUSD",1727804145095,7.0296,147.12,146.99,1.36041719]
["bitfinex","SOLUSD",1727804145302,6.8022,147.02,146.96,6.8043]
["bitfinex","SOLUSD",1727804145614,6.8012,147.04,146.98,23.8125]
["bitfinex","SOLUSD",1727804145794,6.8004,147.05,146.99,6.803]
["bitfinex","SOLUSD",1727804145997,17.311,147.1,147.03,6.8012]
["bitfinex","SOLUSD",1727804146189,17.311,147.1,146.99,1.36030528]
["bitfinex","SOLUSD",1727804146190,6.7994,147.08,147.02,23.805]
["bitfinex","SOLUSD",1727804146401,17.311,147.1,147.02,23.805]
["bitfinex","SOLUSD",1727804146402,17.311,147.1,147.02,17.0034]
["bitfinex","SOLUSD",1727804146720,6.7994,147.08,147.02,23.8051]
["bitfinex","SOLUSD",1727804146888,6.7995,147.07,147.02,17.0034]
["bitfinex","SOLUSD",1727804147209,6.7995,147.07,147.01,6.8021]
["bitfinex","SOLUSD",1727804147921,20.0,147.09,146.96,17.0113]
["bitfinex","SOLUSD",1727804148086,17.0015,147.05,146.93,1.55564846]
["bitfinex","SOLUSD",1727804148289,17.0042,147.03,146.93,1.55564846]
["bitfinex","SOLUSD",1727804148511,6.8031,147.0,146.94,6.8052]
["bitfinex","SOLUSD",1727804148713,17.0001,147.06,146.96,6.8044]
["bitfinex","SOLUSD",1727804148914,6.8023,147.01,146.96,6.8044]
["bitfinex","SOLUSD",1727804149125,20.0,147.05,146.95,17.0124]
["bitfinex","SOLUSD",1727804149301,6.8018,147.02,146.96,6.8044]
["bitfinex","SOLUSD",1727804149498,6.8017,147.03,146.96,6.8044]
["bitfinex","SOLUSD",1727804149703,6.8009,147.04,146.95,17.0124]
["bitfinex","SOLUSD",1727804149898,6.8014,147.03,146.97,23.8129]
["bitfinex","SOLUSD",1727804150131,6.8014,147.03,146.98,6.8035]
["bitfinex","SOLUSD",1727804150299,16.9965,147.09,146.98,6.8035]
["bitfinex","SOLUSD",1727804150300,6.8009,147.04,146.98,6.8035]
["bitfinex","SOLUSD",1727804150496,6.7999,147.06,147.0,6.8026]
["bitfinex","SOLUSD",1727804150808,17.311,147.1,146.99,17.0069]
["bitfinex","SOLUSD",1727804151017,17.311,147.1,147.01,6.8022]
["bitfinex","SOLUSD",1727804151018,6.7998,147.07,147.01,6.8022]
["bitfinex","SOLUSD",1727804151214,6.7999,147.06,147.01,6.8022]
["bitfinex","SOLUSD",1727804151423,6.7999,147.06,146.99,17.0069]
["bitfinex","SOLUSD",1727804151424,6.7999,147.06,147.0,6.8024]
["bitfinex","SOLUSD",1727804151626,17.311,147.1,146.95,1.55543673]
["bitfinex","SOLUSD",1727804151921,17.0007,147.06,146.95,8.36023673]
["bitfinex","SOLUSD",1727804152119,17.0007,147.06,146.97,6.8038]
["bitfinex","SOLUSD",1727804152326,17.0007,147.06,146.95,1.55543673]
["bitfinex","SOLUSD",1727804152507,6.8027,147.0,146.95,8.36043673]
["bitfinex","SOLUSD",1727804152824,6.8012,147.04,146.98,23.8117]
["bitfinex","SOLUSD",1727804153002,6.8029,147.0,146.95,8.36043673]
["bitfinex","SOLUSD",1727804153307,6.8036,146.98,146.95,1.55543673]
["bitfinex","SOLUSD",1727804153511,6.8042,146.97,146.95,1.55543673]
["bitfinex","SOLUSD",1727804153725,17.0035,147.03,146.92,17.0158]
["bitfinex","SOLUSD",1727804154295,6.8035,146.99,146.93,6.8055]
["bitfinex","SOLUSD",1727804155413,6.8026,147.01,146.94,17.0129]
["bitfinex","SOLUSD",1727804155615,6.8027,147.0,146.95,6.805]
["bitfinex","SOLUSD",1727804155806,20.0,147.05,146.96,6.8043]
["bitfinex","SOLUSD",1727804155996,6.8027,147.0,146.95,6.805]
["bitfinex","SOLUSD",1727804156203,20.0,147.05,146.94,17.0129]
["bitfinex","SOLUSD",1727804156419,6.8007,147.05,146.99,6.8027]
["bitfinex","SOLUSD",1727804156724,6.7993,147.08,147.0,17.006]
["bitfinex","SOLUSD",1727804156929,6.7993,147.08,147.02,6.8017]
["bitfinex","SOLUSD",1727804157105,6.7993,147.08,147.03,6.8012]
["bitfinex","SOLUSD",1727804157301,24.0226,147.12,147.0,18.56090767]
["bitfinex","SOLUSD",1727804157507,6.799,147.08,147.03,6.8011]
["bitfinex","SOLUSD",1727804157722,6.8,147.06,147.0,18.56090767]
["bitfinex","SOLUSD",1727804158026,6.8005,147.05,147.0,25.36350767]
["bitfinex","SOLUSD",1727804158201,6.8009,147.04,147.0,18.56090767]
["bitfinex","SOLUSD",1727804158403,16.9917,147.14,147.01,43.776884]
["bitfinex","SOLUSD",1727804158731,7.09419226,147.15,147.07,20.0]
["bitfinex","SOLUSD",1727804158927,7.09419226,147.15,147.06,54.21166311]
["bitfinex","SOLUSD",1727804158928,7.09419226,147.15,147.08,1.55406192]
["bitfinex","SOLUSD",1727804159104,6.7968,147.13,147.08,1.55406192]
["bitfinex","SOLUSD",1727804159304,0.8305929,147.18,147.09,1.35944148]
["bitfinex","SOLUSD",1727804159502,6.7968,147.13,147.08,8.35296192]
["bitfinex","SOLUSD",1727804159814,6.7968,147.13,147.08,8.35306192]
["bitfinex","SOLUSD",1727804160007,16.9881,147.17,147.08,1.55406192]
["bitfinex","SOLUSD",1727804160204,20.0,147.17,147.03,17.0031]
["bitfinex","SOLUSD",1727804160405,34.8039929,147.18,147.03,17.0031]
["bitfinex","SOLUSD",1727804160406,6.7985,147.09,147.03,17.0031]
["bitfinex","SOLUSD",1727804160621,34.8039929,147.18,147.03,17.0031]
["bitfinex","SOLUSD",1727804160622,16.9928,147.13,147.03,17.0031]
["bitfinex","SOLUSD",1727804160831,34.8039929,147.18,146.97,61.04946311]
["bitfinex","SOLUSD",1727804160832,6.7999,147.06,146.99,17.0069]
["bitfinex","SOLUSD",1727804161009,6.8008,147.04,146.99,17.0069]
["bitfinex","SOLUSD",1727804161324,6.798,147.11,147.03,17.0024]
["bitfinex","SOLUSD",1727804161625,6.798,147.11,147.0,1.55490767]
["bitfinex","SOLUSD",1727804161626,16.996,147.1,147.0,1.55490767]
["bitfinex","SOLUSD",1727804161836,6.8019,147.02,147.0,1.55490767]
["bitfinex","SOLUSD",1727804162125,23.776884,147.04,146.9,6.807]
["bitfinex","SOLUSD",1727804162327,23.776884,147.04,146.89,15.0143]
["bitfinex","SOLUSD",1727804162328,23.776884,147.01,146.88,71.23196311]
["bitfinex","SOLUSD",1727804162533,6.8068,146.92,146.88,1.55617802]
["bitfinex","SOLUSD",1727804162737,17.0101,146.98,146.85,17.0241]
["bitfinex","SOLUSD",1727804163138,17.0101,146.98,146.86,1.55638995]
["bitfinex","SOLUSD",1727804163139,20.0,146.98,146.86,1.55638995]
["bitfinex","SOLUSD",1727804163311,40.788484,146.96,146.83,17.0261]
["bitfinex","SOLUSD",1727804163633,40.788484,146.96,146.83,23.8362]
["bitfinex","SOLUSD",1727804163634,6.8075,146.9,146.83,23.8362]
["bitfinex","SOLUSD",1727804164007,40.788484,146.96,146.83,23.8362]
["bitfinex","SOLUSD",1727804164008,40.788484,146.96,146.83,17.0261]
["bitfinex","SOLUSD",1727804164211,6.8092,146.86,146.8,6.8119]
["bitfinex","SOLUSD",1727804164417,6.8087,146.87,146.8,6.8119]
["bitfinex","SOLUSD",1727804164613,6.807,146.91,146.85,6.8096]
["bitfinex","SOLUSD",1727804164816,6.807,146.91,146.81,18.58532002]
["bitfinex","SOLUSD",1727804165114,40.788884,146.96,146.81,18.58532002]
["bitfinex","SOLUSD",1727804165432,40.788884,146.96,146.81,1.55692002]
["bitfinex","SOLUSD",1727804165606,6.8064,146.92,146.84,17.0251]
["bitfinex","SOLUSD",1727804165805,6.8073,146.9,146.84,23.8348]
["bitfinex","SOLUSD",1727804166040,6.8083,146.88,146.82,6.8106]
["bitfinex","SOLUSD",1727804166238,6.8092,146.86,146.81,1.55692002]
["bitfinex","SOLUSD",1727804166410,6.8087,146.87,146.81,8.36842002]
["bitfinex","SOLUSD",1727804166732,6.8092,146.86,146.81,1.55692002]
["bitfinex","SOLUSD",1727804166945,23.776884,146.89,146.81,1.55692002]
["bitfinex","SOLUSD",1727804167144,6.811,146.83,146.76,23.8469]
["bitfinex","SOLUSD",1727804167638,6.811,146.82,146.76,23.8469]
["bitfinex","SOLUSD",1727804167835,6.8089,146.87,146.81,6.8114]
["bitfinex","SOLUSD",1727804168019,23.776884,146.87,146.77,1.55734433]
["bitfinex","SOLUSD",1727804168220,6.8105,146.84,146.77,1.55734433]
["bitfinex","SOLUSD",1727804168621,23.776884,146.87,146.78,17.0321]
["bitfinex","SOLUSD",1727804168915,6.8122,146.8,146.74,23.8504]
["bitfinex","SOLUSD",1727804169125,40.798884,146.87,146.74,17.0359]
["bitfinex","SOLUSD",1727804169322,6.8116,146.81,146.74,17.0359]
["bitfinex","SOLUSD",1727804169515,6.811,146.83,146.74,17.0359]
["bitfinex","SOLUSD",1727804169722,40.798884,146.87,146.74,17.0359]
["bitfinex","SOLUSD",1727804169944,6.8124,146.79,146.74,23.8506]
["bitfinex","SOLUSD",1727804170240,17.0254,146.84,146.71,6.8161]
["bitfinex","SOLUSD",1727804170567,23.776884,146.87,146.66,17.0456]
["bitfinex","SOLUSD",1727804170568,23.776884,146.79,146.66,17.0456]
["bitfinex","SOLUSD",1727804170749,23.776884,146.77,146.66,17.0456]
["bitfinex","SOLUSD",1727804170956,6.8157,146.72,146.66,17.0456]
["bitfinex","SOLUSD",1727804171244,6.8162,146.71,146.66,17.0456]
["bitfinex","SOLUSD",1727804171448,17.0358,146.75,146.62,17.0498]
["bitfinex","SOLUSD",1727804171654,6.817,146.7,146.62,17.0498]
["bitfinex","SOLUSD",1727804171942,23.776884,146.74,146.65,17.0472]
["bitfinex","SOLUSD",1727804172129,6.8166,146.7,146.65,17.0472]
["bitfinex","SOLUSD",1727804172443,6.8175,146.68,146.61,17.0509]
["bitfinex","SOLUSD",1727804172750,17.0431,146.69,146.57,17.0555]
["bitfinex","SOLUSD",1727804173246,43.776884,146.7,146.56,6.8228]
["bitfinex","SOLUSD",1727804173454,6.8204,146.62,146.56,23.8797]
["bitfinex","SOLUSD",1727804173625,60.818684,146.7,146.56,23.8797]
["bitfinex","SOLUSD",1727804173626,6.8189,146.66,146.59,6.8215]
["bitfinex","SOLUSD",1727804173825,23.776884,146.7,146.61,6.8204]
["bitfinex","SOLUSD",1727804174135,6.8189,146.65,146.59,23.8756]
["bitfinex","SOLUSD",1727804174443,6.8198,146.63,146.57,6.8226]
["bitfinex","SOLUSD",1727804174741,40.818584,146.7,146.56,1.55957579]
["bitfinex","SOLUSD",1727804174742,6.8206,146.62,146.56,8.38227579]
["bitfinex","SOLUSD",1727804175040,6.8198,146.63,146.57,6.8222]
["bitfinex","SOLUSD",1727804175218,6.8198,146.63,146.56,1.55957579]
["bitfinex","SOLUSD",1727804175219,6.8218,146.59,146.56,1.55957579]
["bitfinex","SOLUSD",1727804175419,6.8222,146.58,146.55,0.2194643]
["bitfinex","SOLUSD",1727804175632,6.8231,146.56,146.55,0.2194643]
["bitfinex","SOLUSD",1727804176024,30.599984,146.56,146.55,0.2194643]
["bitfinex","SOLUSD",1727804176354,30.599984,146.56,146.52,0.8305929]
["bitfinex","SOLUSD",1727804176355,30.601384,146.53,146.52,0.8305929]
["bitfinex","SOLUSD",1727804177017,30.601384,146.53,146.39,61.34916311]
["bitfinex","SOLUSD",1727804177018,23.776884,146.49,146.39,17.0767]
["bitfinex","SOLUSD",1727804177431,6.8287,146.44,146.39,17.0767]
["bitfinex","SOLUSD",1727804177632,23.776884,146.49,146.38,0.8305929]
["bitfinex","SOLUSD",1727804178023,17.0687,146.47,146.38,0.8305929]
["bitfinex","SOLUSD",1727804178330,6.8296,146.43,146.38,0.8305929]
["bitfinex","SOLUSD",1727804178533,6.8297,146.42,146.38,0.8305929]
["bitfinex","SOLUSD",1727804179227,6.8301,146.41,146.38,0.8305929]
["bitfinex","SOLUSD",1727804179438,17.0687,146.47,146.38,0.8305929]
["bitfinex","SOLUSD",1727804179628,6.8301,146.41,146.38,0.8305929]
["bitfinex","SOLUSD",1727804182246,6.831,146.39,146.38,0.8305929]
["bitfinex","SOLUSD",1727804183129,20.0,146.39,146.24,17.0942]
["bitfinex","SOLUSD",1727804183448,20.0,146.39,146.27,17.0911]
["bitfinex","SOLUSD",1727804183449,6.8339,146.33,146.27,17.0911]
["bitfinex","SOLUSD",1727804183746,6.8333,146.35,146.28,6.8361]
["bitfinex","SOLUSD",1727804183929,17.0799,146.38,146.27,17.0911]
["bitfinex","SOLUSD",1727804184127,6.8338,146.34,146.27,23.9276]
["bitfinex","SOLUSD",1727804184450,7.08147809,146.44,146.31,54.21166311]
["bitfinex","SOLUSD",1727804184626,51.2012,146.49,146.37,6.8315]
["bitfinex","SOLUSD",1727804184827,34.1342,146.49,146.32,1.56213387]
["bitfinex","SOLUSD",1727804185028,6.8305,146.41,146.34,6.8333]
["bitfinex","SOLUSD",1727804185240,17.066,146.49,146.37,6.8316]
["bitfinex","SOLUSD",1727804185447,50.0,146.49,146.34,6.8333]
["bitfinex","SOLUSD",1727804185750,84.1385,146.47,146.26,20.2194643]
["bitfinex","SOLUSD",1727804185955,17.0732,146.43,146.31,6.8345]
["bitfinex","SOLUSD",1727804186254,6.8325,146.36,146.3,6.8351]
["bitfinex","SOLUSD",1727804186431,6.8325,146.36,146.28,17.0896]
["bitfinex","SOLUSD",1727804186432,6.832,146.37,146.31,6.8346]
["bitfinex","SOLUSD",1727804186630,17.0732,146.43,146.26,55.966039]
["bitfinex","SOLUSD",1727804186839,17.0732,146.43,146.31,17.0867]
["bitfinex","SOLUSD",1727804187034,51.2078,146.47,146.35,6.8329]
["bitfinex","SOLUSD",1727804187244,51.2078,146.47,146.34,17.0831]
["bitfinex","SOLUSD",1727804187245,6.8307,146.4,146.34,17.0831]
["bitfinex","SOLUSD",1727804187461,109.7166063,146.51,146.32,43.776884]
["bitfinex","SOLUSD",1727804187462,4.83772192,146.5,146.32,43.776884]
["bitfinex","SOLUSD",1727804187630,59.7166063,146.51,146.37,17.0797]
["bitfinex","SOLUSD",1727804187631,7.06206544,146.45,146.37,17.0797]
["bitfinex","SOLUSD",1727804187830,24.13266544,146.45,146.33,25.47932712]
["bitfinex","SOLUSD",1727804188154,7.06247616,146.45,146.33,1.56202712]
["bitfinex","SOLUSD",1727804188356,7.06247616,146.45,146.33,18.64662712]
["bitfinex","SOLUSD",1727804188651,17.0768,146.4,146.3,6.8352]
["bitfinex","SOLUSD",1727804188963,17.0768,146.4,146.28,17.0894]
["bitfinex","SOLUSD",1727804189134,17.0768,146.4,146.28,23.9255]
["bitfinex","SOLUSD",1727804189643,17.0801,146.37,146.26,7.0561643]
["bitfinex","SOLUSD",1727804189851,6.8344,146.32,146.26,7.0561643]
["bitfinex","SOLUSD",1727804190634,6.8344,146.32,146.26,0.2194643]
["bitfinex","SOLUSD",1727804190839,6.8344,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1727804191939,17.0766,146.4,146.27,43.776884]
["bitfinex","SOLUSD",1727804192145,7.06247616,146.45,146.36,6.8324]
["bitfinex","SOLUSD",1727804192336,7.06247616,146.45,146.34,17.0826]
["bitfinex","SOLUSD",1727804192337,6.8316,146.38,146.34,17.0826]
["bitfinex","SOLUSD",1727804192543,6.832,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1727804192745,6.8329,146.35,146.31,17.0867]
["bitfinex","SOLUSD",1727804192941,84.1472,146.43,146.28,1.56256103]
["bitfinex","SOLUSD",1727804193264,84.1472,146.43,146.19,6.8403]
["bitfinex","SOLUSD",1727804193265,6.8366,146.27,146.19,6.8403]
["bitfinex","SOLUSD",1727804193464,6.8366,146.27,146.18,17.1019]
["bitfinex","SOLUSD",1727804193767,6.8366,146.27,146.16,7.04364989]
["bitfinex","SOLUSD",1727804193941,6.8366,146.27,146.15,17.1055]
["bitfinex","SOLUSD",1727804194147,6.8366,146.27,146.18,6.8407]
["bitfinex","SOLUSD",1727804194358,6.8366,146.27,146.19,6.84]
["bitfinex","SOLUSD",1727804194539,6.8366,146.27,146.18,23.9423]
["bitfinex","SOLUSD",1727804194739,6.8366,146.27,146.15,17.1056]
["bitfinex","SOLUSD",1727804194961,6.8366,146.27,146.16,20.0]
["bitfinex","SOLUSD",1727804195155,6.8366,146.27,146.17,17.1022]
["bitfinex","SOLUSD",1727804195360,6.8366,146.27,146.19,6.8402]
["bitfinex","SOLUSD",1727804195755,6.8366,146.27,146.2,6.8398]
["bitfinex","SOLUSD",1727804195963,6.8366,146.27,146.2,17.0996]
["bitfinex","SOLUSD",1727804196458,20.0,146.26,146.1,0.3279621]
["bitfinex","SOLUSD",1727804196667,6.838,146.24,146.11,17.1093]
["bitfinex","SOLUSD",1727804196960,6.838,146.24,146.11,54.21166311]
["bitfinex","SOLUSD",1727804197142,6.838,146.24,146.14,17.1067]
["bitfinex","SOLUSD",1727804197345,6.838,146.24,146.12,6.8436]
["bitfinex","SOLUSD",1727804197658,6.838,146.24,146.16,6.8413]
["bitfinex","SOLUSD",1727804197966,6.838,146.24,146.23,9.29e-05]
["bitfinex","SOLUSD",1727804198135,20.0,146.24,146.11,17.1103]
["bitfinex","SOLUSD",1727804198337,20.0,146.24,146.12,6.8432]
["bitfinex","SOLUSD",1727804198564,20.0,146.24,146.11,17.1103]
["bitfinex","SOLUSD",1727804198565,6.8407,146.19,146.11,17.1103]
["bitfinex","SOLUSD",1727804198745,6.8404,146.19,146.13,6.8429]
["bitfinex","SOLUSD",1727804198947,6.8405,146.19,146.11,17.1103]
["bitfinex","SOLUSD",1727804199141,17.0966,146.23,146.11,17.1103]
["bitfinex","SOLUSD",1727804199342,41.23696332,146.25,146.1,0.3279621]
["bitfinex","SOLUSD",1727804199343,6.8423,146.15,146.1,0.3279621]
["bitfinex","SOLUSD",1727804199760,17.0998,146.21,146.1,0.3279621]
["bitfinex","SOLUSD",1727804200064,6.8408,146.19,146.11,17.1103]
["bitfinex","SOLUSD",1727804200244,6.8413,146.18,146.12,6.8434]
["bitfinex","SOLUSD",1727804200581,41.23696332,146.25,146.11,18.67467908]
["bitfinex","SOLUSD",1727804200582,41.23696332,146.25,146.11,1.56437908]
["bitfinex","SOLUSD",1727804200768,6.8417,146.17,146.11,8.40827908]
["bitfinex","SOLUSD",1727804200948,6.8407,146.19,146.14,6.8427]
["bitfinex","SOLUSD",1727804201139,6.8407,146.19,146.11,18.67357908]
["bitfinex","SOLUSD",1727804201140,20.0,146.24,146.11,1.56437908]
["bitfinex","SOLUSD",1727804201339,20.0,146.24,146.1,0.7046198]
["bitfinex","SOLUSD",1727804201555,6.8441,146.11,146.1,0.7046198]
["bitfinex","SOLUSD",1727804201746,17.1056,146.16,146.1,0.7046198]
["bitfinex","SOLUSD",1727804201952,92.42309167,146.25,146.1,0.7046198]
["bitfinex","SOLUSD",1727804201953,17.1004,146.2,146.1,0.7046198]
["bitfinex","SOLUSD",1727804202150,17.0984,146.22,146.1,0.7046198]
["bitfinex","SOLUSD",1727804202350,17.0984,146.22,146.12,17.1088]
["bitfinex","SOLUSD",1727804202351,6.8409,146.18,146.12,17.1088]
["bitfinex","SOLUSD",1727804202562,6.8408,146.19,146.13,6.8428]
["bitfinex","SOLUSD",1727804202769,6.8408,146.19,146.12,17.1088]
["bitfinex","SOLUSD",1727804202770,17.0963,146.24,146.1,0.7046198]
["bitfinex","SOLUSD",1727804203064,17.0963,146.24,146.14,17.1058]
["bitfinex","SOLUSD",1727804203245,17.0987,146.21,146.11,17.1101]
["bitfinex","SOLUSD",1727804203450,41.23646332,146.25,146.12,21.56427202]
["bitfinex","SOLUSD",1727804203451,7.04706332,146.25,146.12,21.56427202]
["bitfinex","SOLUSD",1727804203767,7.0356,146.26,146.13,1.56416498]
["bitfinex","SOLUSD",1727804204266,7.0356,146.26,146.1,0.7046198]
["bitfinex","SOLUSD",1727804204267,6.8422,146.16,146.1,7.5488198]
["bitfinex","SOLUSD",1727804204499,17.1019,146.19,146.1,0.7046198]
["bitfinex","SOLUSD",1727804204894,6.8432,146.13,146.1,0.7046198]
["bitfinex","SOLUSD",1727804205205,6.8437,146.12,146.1,0.7046198]
["bitfinex","SOLUSD",1727804205402,6.8441,146.11,146.1,0.7046198]
["bitfinex","SOLUSD",1727804205621,17.1044,146.17,146.1,0.7046198]
["bitfinex","SOLUSD",1727804205622,6.8434,146.13,146.1,0.7046198]
["bitfinex","SOLUSD",1727804205793,17.1044,146.17,146.1,0.7046198]
["bitfinex","SOLUSD",1727804206119,6.8441,146.11,146.1,0.7046198]
["bitfinex","SOLUSD",1727804208292,6.8428,146.14,146.1,0.7046198]
["bitfinex","SOLUSD",1727804208515,6.8417,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1727804208718,6.8432,146.13,146.1,0.7046198]
["bitfinex","SOLUSD",1727804208910,24.38474656,146.23,146.1,0.7046198]
["bitfinex","SOLUSD",1727804209097,6.8419,146.16,146.11,6.8439]
["bitfinex","SOLUSD",1727804209298,6.8423,146.15,146.1,24.6595198]
["bitfinex","SOLUSD",1727804209607,6.8418,146.16,146.11,6.844]
["bitfinex","SOLUSD",1727804209811,17.1005,146.2,146.1,17.8150198]
["bitfinex","SOLUSD",1727804209995,17.1032,146.18,146.1,0.7046198]
["bitfinex","SOLUSD",1727804210195,6.8441,146.11,146.1,0.7046198]
["bitfinex","SOLUSD",1727804211607,13.8464,146.11,146.1,0.7046198]
["bitfinex","SOLUSD",1727804211812,6.8482,146.03,145.99,18.0546137]
["bitfinex","SOLUSD",1727804212032,51.3359,146.1,145.99,18.0546137]
["bitfinex","SOLUSD",1727804212325,17.112,146.1,145.99,18.0546137]
["bitfinex","SOLUSD",1727804212714,6.8461,146.07,146.02,6.848]
["bitfinex","SOLUSD",1727804212909,17.112,146.1,146.03,6.8478]
["bitfinex","SOLUSD",1727804213109,6.8456,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1727804213430,6.8432,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1727804213609,6.6307,146.17,146.11,6.844]
["bitfinex","SOLUSD",1727804214129,16.7411,146.18,146.09,17.1117]
["bitfinex","SOLUSD",1727804214308,7.04661186,146.19,146.11,17.1095]
["bitfinex","SOLUSD",1727804214503,6.8404,146.19,146.14,6.8427]
["bitfinex","SOLUSD",1727804214721,6.5332,146.22,146.07,54.21166311]
["bitfinex","SOLUSD",1727804214923,7.04841221,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1727804215108,6.5332,146.29,146.16,23.776884]
["bitfinex","SOLUSD",1727804215310,6.8366,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1727804215525,6.9155,146.34,146.19,54.21166311]
["bitfinex","SOLUSD",1727804215713,6.8329,146.36,146.22,54.21166311]
["bitfinex","SOLUSD",1727804215919,6.832,146.37,146.31,6.8347]
["bitfinex","SOLUSD",1727804216220,17.0468,146.39,146.24,17.0947]
["bitfinex","SOLUSD",1727804216409,17.0468,146.39,146.25,6.8373]
["bitfinex","SOLUSD",1727804216410,6.8349,146.31,146.25,6.8373]
["bitfinex","SOLUSD",1727804216604,59.27034656,146.39,146.24,17.0947]
["bitfinex","SOLUSD",1727804217006,6.8339,146.33,146.26,6.8367]
["bitfinex","SOLUSD",1727804217207,59.27034656,146.39,146.24,17.0947]
["bitfinex","SOLUSD",1727804217431,129.73034656,146.39,146.23,1.56309531]
["bitfinex","SOLUSD",1727804217631,129.73034656,146.39,146.08,34.2273]
["bitfinex","SOLUSD",1727804217632,34.1673,146.34,146.12,61.15356311]
["bitfinex","SOLUSD",1727804217839,17.0876,146.31,146.18,17.1014]
["bitfinex","SOLUSD",1727804218037,6.8364,146.28,146.18,17.1014]
["bitfinex","SOLUSD",1727804218334,17.0828,146.35,146.21,17.0975]
["bitfinex","SOLUSD",1727804218728,6.8362,146.28,146.23,6.8381]
["bitfinex","SOLUSD",1727804219029,8.79036878,146.38,146.21,17.0975]
["bitfinex","SOLUSD",1727804219030,6.8372,146.26,146.21,17.0975]
["bitfinex","SOLUSD",1727804219227,8.79036878,146.38,146.22,23.776884]
["bitfinex","SOLUSD",1727804219527,6.8352,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1727804219728,8.79036878,146.38,146.24,17.0943]
["bitfinex","SOLUSD",1727804220037,6.8343,146.32,146.25,6.8371]
["bitfinex","SOLUSD",1727804220216,6.8343,146.32,146.26,6.8369]
["bitfinex","SOLUSD",1727804220531,6.8348,146.31,146.26,6.8371]
["bitfinex","SOLUSD",1727804220706,6.8348,146.31,146.24,1.56298843]
["bitfinex","SOLUSD",1727804220907,17.0468,146.39,146.25,23.776884]
["bitfinex","SOLUSD",1727804221116,34.76762501,146.44,146.25,23.776884]
["bitfinex","SOLUSD",1727804221117,34.1455,146.44,146.28,43.776884]
["bitfinex","SOLUSD",1727804221307,34.1455,146.44,146.33,6.8335]
["bitfinex","SOLUSD",1727804221529,6.8302,146.41,146.35,6.8329]
["bitfinex","SOLUSD",1727804221703,16.8466,146.46,146.35,17.0821]
["bitfinex","SOLUSD",1727804221907,6.4708,146.47,146.35,17.0821]
["bitfinex","SOLUSD",1727804222144,6.4708,146.47,146.29,1.56245422]
["bitfinex","SOLUSD",1727804222310,6.8287,146.44,146.38,6.8315]
["bitfinex","SOLUSD",1727804222509,6.4708,146.47,146.34,17.0826]
["bitfinex","SOLUSD",1727804222510,6.8292,146.43,146.37,6.8319]
["bitfinex","SOLUSD",1727804222808,6.4708,146.47,146.35,6.8326]
["bitfinex","SOLUSD",1727804222809,6.8306,146.4,146.35,6.8326]
["bitfinex","SOLUSD",1727804223005,6.8306,146.4,146.34,17.0826]
["bitfinex","SOLUSD",1727804223006,23.5394,146.47,146.34,17.0826]
["bitfinex","SOLUSD",1727804223219,6.8282,146.45,146.39,6.8309]
["bitfinex","SOLUSD",1727804223431,6.8282,146.45,146.37,17.0798]
["bitfinex","SOLUSD",1727804223432,17.0646,146.51,146.4,1.36582737]
["bitfinex","SOLUSD",1727804223619,6.8284,146.45,146.4,17.0756]
["bitfinex","SOLUSD",1727804223816,6.8277,146.47,146.4,17.0756]
["bitfinex","SOLUSD",1727804224034,6.8269,146.48,146.42,6.8295]
["bitfinex","SOLUSD",1727804224241,60.07686878,146.53,146.43,17.0728]
["bitfinex","SOLUSD",1727804224242,17.162,146.53,146.43,17.0728]
["bitfinex","SOLUSD",1727804224421,17.162,146.53,146.43,23.9015]
["bitfinex","SOLUSD",1727804224623,17.162,146.53,146.4,23.776884]
["bitfinex","SOLUSD",1727804224927,17.162,146.53,146.41,1.36546108]
["bitfinex","SOLUSD",1727804225333,6.824,146.54,146.48,6.8268]
["bitfinex","SOLUSD",1727804225536,6.824,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1727804225858,0.9311137,146.57,146.45,54.21166311]
["bitfinex","SOLUSD",1727804226149,0.9311137,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727804226325,0.9311137,146.57,146.48,20.0]
["bitfinex","SOLUSD",1727804226644,0.9311137,146.57,146.48,17.0671]
["bitfinex","SOLUSD",1727804226861,6.824,146.55,146.49,6.8263]
["bitfinex","SOLUSD",1727804227022,6.824,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1727804227223,7.7538137,146.57,146.51,17.063]
["bitfinex","SOLUSD",1727804227554,6.8233,146.56,146.51,23.8884]
["bitfinex","SOLUSD",1727804227724,7.7541137,146.57,146.51,23.8883]
["bitfinex","SOLUSD",1727804228034,0.9311137,146.57,146.54,17.06]
["bitfinex","SOLUSD",1727804228240,6.8191,146.65,146.59,6.8215]
["bitfinex","SOLUSD",1727804228423,6.8191,146.65,146.56,23.776884]
["bitfinex","SOLUSD",1727804228424,41.0661,146.69,146.58,17.0552]
["bitfinex","SOLUSD",1727804228625,6.8189,146.65,146.59,6.8216]
["bitfinex","SOLUSD",1727804228849,6.818,146.67,146.62,6.8203]
["bitfinex","SOLUSD",1727804229053,6.8168,146.7,146.64,6.8194]
["bitfinex","SOLUSD",1727804229378,6.8168,146.7,146.57,54.21166311]
["bitfinex","SOLUSD",1727804229379,0.9311137,146.73,146.57,20.0]
["bitfinex","SOLUSD",1727804229640,0.9311137,146.73,146.56,23.776884]
["bitfinex","SOLUSD",1727804229641,6.8189,146.65,146.6,6.8212]
["bitfinex","SOLUSD",1727804229842,17.0448,146.68,146.58,1.559363]
["bitfinex","SOLUSD",1727804230056,35.0094137,146.73,146.58,1.559363]
["bitfinex","SOLUSD",1727804230057,6.8217,146.6,146.58,1.559363]
["bitfinex","SOLUSD",1727804230344,6.8217,146.6,146.54,23.8832]
["bitfinex","SOLUSD",1727804230345,8.79036878,146.68,146.45,6.6004]
["bitfinex","SOLUSD",1727804230674,6.825,146.52,146.47,6.8271]
["bitfinex","SOLUSD",1727804230872,6.8245,146.54,146.47,6.8272]
["bitfinex","SOLUSD",1727804231171,6.8245,146.54,146.47,6.8271]
["bitfinex","SOLUSD",1727804231355,17.0544,146.59,146.47,6.8271]
["bitfinex","SOLUSD",1727804231562,17.0544,146.59,146.49,6.8263]
["bitfinex","SOLUSD",1727804231787,6.8231,146.57,146.5,18.42945968]
["bitfinex","SOLUSD",1727804231947,40.0093,146.63,146.5,17.0646]
["bitfinex","SOLUSD",1727804232277,31.74936878,146.63,146.46,55.77230375]
["bitfinex","SOLUSD",1727804232445,6.8237,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1727804232649,17.0521,146.61,146.5,6.8258]
["bitfinex","SOLUSD",1727804232868,6.8232,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1727804233069,31.74936878,146.63,146.51,17.0635]
["bitfinex","SOLUSD",1727804233276,22.959,146.63,146.51,17.0635]
["bitfinex","SOLUSD",1727804233465,6.8222,146.58,146.53,6.8245]
["bitfinex","SOLUSD",1727804233974,6.8216,146.6,146.54,8.18838815]
["bitfinex","SOLUSD",1727804234157,6.8216,146.6,146.54,6.8239]
["bitfinex","SOLUSD",1727804234352,22.959,146.63,146.54,17.0599]
["bitfinex","SOLUSD",1727804234574,6.8217,146.6,146.54,23.8835]
["bitfinex","SOLUSD",1727804234787,6.8189,146.65,146.59,6.8213]
["bitfinex","SOLUSD",1727804234990,6.8189,146.65,146.55,1.36439784]
["bitfinex","SOLUSD",1727804234991,17.5242,146.69,146.61,6.8208]
["bitfinex","SOLUSD",1727804235192,17.9702137,146.73,146.61,20.0]
["bitfinex","SOLUSD",1727804235475,6.8162,146.71,146.62,25.1404074]
["bitfinex","SOLUSD",1727804235695,7.7464137,146.73,146.65,17.0471]
["bitfinex","SOLUSD",1727804235971,7.7464137,146.73,146.66,1.36324337]
["bitfinex","SOLUSD",1727804235972,0.9311137,146.73,146.66,1.36324337]
["bitfinex","SOLUSD",1727804236275,7.7463137,146.73,146.67,6.8179]
["bitfinex","SOLUSD",1727804236483,6.8157,146.72,146.67,17.0449]
["bitfinex","SOLUSD",1727804236678,0.9311137,146.73,146.64,23.8675]
["bitfinex","SOLUSD",1727804237156,6.8175,146.69,146.64,17.0485]
["bitfinex","SOLUSD",1727804237477,6.817,146.7,146.65,1.36356722]
["bitfinex","SOLUSD",1727804237691,17.9692137,146.73,146.63,1.55883126]
["bitfinex","SOLUSD",1727804237857,6.8171,146.69,146.64,1.36355088]
["bitfinex","SOLUSD",1727804238169,17.9692137,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727804238170,0.9311137,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727804238354,0.9311137,146.73,146.66,17.0455]
["bitfinex","SOLUSD",1727804238555,7.7466137,146.73,146.66,17.0455]
["bitfinex","SOLUSD",1727804238757,7.7466137,146.73,146.69,17.0426]
["bitfinex","SOLUSD",1727804238758,0.9311137,146.73,146.69,17.0426]
["bitfinex","SOLUSD",1727804239059,0.9311137,146.73,146.7,1.55808744]
["bitfinex","SOLUSD",1727804239263,0.9311137,146.73,146.64,17.0481]
["bitfinex","SOLUSD",1727804239475,0.9311137,146.73,146.65,1.55861867]
["bitfinex","SOLUSD",1727804239789,0.9311137,146.73,146.72,6.8157]
["bitfinex","SOLUSD",1727804239960,0.9311137,146.73,146.72,8.37357505]
["bitfinex","SOLUSD",1727804240166,0.3279621,146.84,146.72,55.76953816]
["bitfinex","SOLUSD",1727804240376,6.8106,146.83,146.77,23.8465]
["bitfinex","SOLUSD",1727804240580,7.1380621,146.84,146.78,6.8127]
["bitfinex","SOLUSD",1727804240782,7.1380621,146.84,146.77,17.0333]
["bitfinex","SOLUSD",1727804240960,6.8107,146.83,146.78,6.8128]
["bitfinex","SOLUSD",1727804241159,7.1380621,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1727804241365,7.1380621,146.84,146.77,17.0333]
["bitfinex","SOLUSD",1727804241581,6.811,146.82,146.75,23.776884]
["bitfinex","SOLUSD",1727804241760,0.3279621,146.84,146.75,23.776884]
["bitfinex","SOLUSD",1727804241761,0.3279621,146.84,146.75,8.37145658]
["bitfinex","SOLUSD",1727804242089,0.3279621,146.84,146.75,1.55755658]
["bitfinex","SOLUSD",1727804242287,6.8136,146.77,146.71,23.8564]
["bitfinex","SOLUSD",1727804242470,17.0279,146.82,146.67,17.0441]
["bitfinex","SOLUSD",1727804242669,0.3279621,146.84,146.67,17.0441]
["bitfinex","SOLUSD",1727804242670,20.0,146.79,146.67,18.60250614]
["bitfinex","SOLUSD",1727804242876,0.3279621,146.84,146.7,17.0414]
["bitfinex","SOLUSD",1727804242877,20.0,146.83,146.7,17.0414]
["bitfinex","SOLUSD",1727804243184,6.8133,146.78,146.71,1.55798124]
["bitfinex","SOLUSD",1727804243388,17.3540621,146.84,146.71,1.55798124]
["bitfinex","SOLUSD",1727804243577,6.8115,146.81,146.74,6.8147]
["bitfinex","SOLUSD",1727804243979,0.3279621,146.84,146.75,23.776884]
["bitfinex","SOLUSD",1727804244287,6.8106,146.83,146.76,6.8138]
["bitfinex","SOLUSD",1727804244599,7.1380621,146.84,146.77,30.590184]
["bitfinex","SOLUSD",1727804244884,0.3279621,146.84,146.79,23.776884]
["bitfinex","SOLUSD",1727804245068,0.3279621,146.84,146.79,17.0311]
["bitfinex","SOLUSD",1727804245266,0.3279621,146.84,146.79,23.8435]
["bitfinex","SOLUSD",1727804245587,0.3279621,146.84,146.8,30.588784]
["bitfinex","SOLUSD",1727804245884,0.3279621,146.84,146.81,1.55692002]
["bitfinex","SOLUSD",1727804247366,6.8115,146.81,146.74,6.8146]
["bitfinex","SOLUSD",1727804247559,6.8109,146.83,146.76,6.8138]
["bitfinex","SOLUSD",1727804247763,6.8121,146.8,146.74,17.0359]
["bitfinex","SOLUSD",1727804247997,0.3279621,146.84,146.74,17.0359]
["bitfinex","SOLUSD",1727804248287,0.3279621,146.84,146.82,6.811]
["bitfinex","SOLUSD",1727804248479,0.3279621,146.84,146.75,35.62805658]
["bitfinex","SOLUSD",1727804248480,0.3279621,146.84,146.75,1.55755658]
["bitfinex","SOLUSD",1727804248691,6.8124,146.79,146.75,1.55755658]
["bitfinex","SOLUSD",1727804249185,0.3279621,146.84,146.82,6.8106]
["bitfinex","SOLUSD",1727804249580,0.3279621,146.84,146.82,1.55681398]
["bitfinex","SOLUSD",1727804250084,0.3279621,146.84,146.83,30.587384]
["bitfinex","SOLUSD",1727804250259,0.3279621,146.84,146.83,50.587384]
["bitfinex","SOLUSD",1727804250464,0.3279621,146.84,146.82,1.55681398]
["bitfinex","SOLUSD",1727804250869,0.3279621,146.84,146.83,30.587384]
["bitfinex","SOLUSD",1727804251072,0.3279621,146.84,146.83,32.14409195]
["bitfinex","SOLUSD",1727804251384,0.3279621,146.84,146.83,1.55670795]
["bitfinex","SOLUSD",1727804251777,0.3279621,146.84,146.83,25.33359195]
["bitfinex","SOLUSD",1727804252163,0.3279621,146.84,146.83,52.14409195]
["bitfinex","SOLUSD",1727804253365,0.9311137,146.9,146.83,25.33359195]
["bitfinex","SOLUSD",1727804253584,0.9311137,146.9,146.87,17.021]
["bitfinex","SOLUSD",1727804253972,0.9311137,146.9,146.86,6.809]
["bitfinex","SOLUSD",1727804254176,0.9311137,146.9,146.85,23.776884]
["bitfinex","SOLUSD",1727804254380,6.8079,146.89,146.83,8.36720795]
["bitfinex","SOLUSD",1727804254682,7.7388137,146.9,146.83,8.36720795]
["bitfinex","SOLUSD",1727804254881,0.9311137,146.9,146.85,23.8332]
["bitfinex","SOLUSD",1727804255092,0.9311137,146.9,146.83,1.55670795]
["bitfinex","SOLUSD",1727804255588,0.9311137,146.9,146.77,6.8129]
["bitfinex","SOLUSD",1727804255589,6.8105,146.84,146.77,6.8129]
["bitfinex","SOLUSD",1727804255895,6.8092,146.86,146.78,1.55723823]
["bitfinex","SOLUSD",1727804256072,0.9311137,146.9,146.78,8.37013823]
["bitfinex","SOLUSD",1727804256404,0.9311137,146.9,146.78,1.55723823]
["bitfinex","SOLUSD",1727804256405,17.0203,146.89,146.78,1.55723823]
["bitfinex","SOLUSD",1727804256568,6.8081,146.89,146.82,6.811]
["bitfinex","SOLUSD",1727804256769,7.7384137,146.9,146.84,6.8101]
["bitfinex","SOLUSD",1727804256968,0.9311137,146.9,146.83,17.0254]
["bitfinex","SOLUSD",1727804257177,0.9311137,146.9,146.83,18.58210795]
["bitfinex","SOLUSD",1727804257463,0.9311137,146.9,146.85,17.023]
["bitfinex","SOLUSD",1727804257663,0.9311137,146.9,146.85,23.8326]
["bitfinex","SOLUSD",1727804258288,0.9311137,146.9,146.87,6.8082]
["bitfinex","SOLUSD",1727804258479,0.9311137,146.9,146.89,30.584684]
["bitfinex","SOLUSD",1727804259088,0.9311137,146.9,146.89,32.14075608]
["bitfinex","SOLUSD",1727804259394,0.9311137,146.9,146.89,52.14075608]
["bitfinex","SOLUSD",1727804259691,17.0026,147.04,146.89,52.14075608]
["bitfinex","SOLUSD",1727804259692,0.7469244,146.99,146.98,30.580384]
["bitfinex","SOLUSD",1727804259876,0.7469244,146.99,146.98,23.776884]
["bitfinex","SOLUSD",1727804260078,0.7469244,146.99,146.96,6.8041]
["bitfinex","SOLUSD",1727804260270,0.7469244,146.99,146.97,6.8038]
["bitfinex","SOLUSD",1727804260491,0.7469244,146.99,146.98,30.580484]
["bitfinex","SOLUSD",1727804260718,0.7469244,146.99,146.97,8.35902507]
["bitfinex","SOLUSD",1727804261021,0.7469244,146.99,146.98,1.55511925]
["bitfinex","SOLUSD",1727804261198,0.7469244,146.99,146.98,32.13560325]
["bitfinex","SOLUSD",1727804261694,0.7469244,146.99,146.98,52.13560325]
["bitfinex","SOLUSD",1727804263111,6.7982,147.1,147.03,6.801]
["bitfinex","SOLUSD",1727804263303,24.2083,147.11,147.03,1.55459041]
["bitfinex","SOLUSD",1727804263501,6.7985,147.09,147.03,1.55459041]
["bitfinex","SOLUSD",1727804263724,6.7981,147.1,147.04,23.776884]
["bitfinex","SOLUSD",1727804264216,24.2083,147.11,147.04,30.577684]
["bitfinex","SOLUSD",1727804264436,40.2481,147.17,147.05,1.55437897]
["bitfinex","SOLUSD",1727804264623,6.7999,147.06,147.05,1.55437897]
["bitfinex","SOLUSD",1727804264820,59.2352,147.17,146.98,71.0246]
["bitfinex","SOLUSD",1727804264821,6.8008,147.05,146.98,23.8116]
["bitfinex","SOLUSD",1727804265124,16.9963,147.1,146.99,1.55501346]
["bitfinex","SOLUSD",1727804265310,6.8009,147.04,146.99,1.55501346]
["bitfinex","SOLUSD",1727804265497,2.0,147.15,146.99,1.55501346]
["bitfinex","SOLUSD",1727804265498,6.8013,147.03,146.99,1.55501346]
["bitfinex","SOLUSD",1727804265698,6.8037,146.98,146.91,6.8064]
["bitfinex","SOLUSD",1727804265921,17.0053,147.02,146.92,1.55575434]
["bitfinex","SOLUSD",1727804266113,6.8059,146.93,146.92,1.55575434]
["bitfinex","SOLUSD",1727804266426,45.776884,147.05,146.83,34.0524]
["bitfinex","SOLUSD",1727804266596,88.69995278,147.05,146.89,17.0194]
["bitfinex","SOLUSD",1727804266928,17.0122,146.96,146.84,1.55660193]
["bitfinex","SOLUSD",1727804267221,6.8052,146.95,146.88,6.8081]
["bitfinex","SOLUSD",1727804267723,6.8043,146.97,146.9,6.8072]
["bitfinex","SOLUSD",1727804267902,17.0047,147.02,146.89,18.57457208]
["bitfinex","SOLUSD",1727804268102,6.8031,147.0,146.93,6.8057]
["bitfinex","SOLUSD",1727804268498,6.8023,147.01,146.93,25.37494846]
["bitfinex","SOLUSD",1727804268828,6.8014,147.03,146.97,6.804]
["bitfinex","SOLUSD",1727804269032,6.8014,147.03,146.96,6.8044]
["bitfinex","SOLUSD",1727804269321,24.1685,147.06,146.96,6.8044]
["bitfinex","SOLUSD",1727804269322,6.8007,147.05,146.99,6.803]
["bitfinex","SOLUSD",1727804269503,24.1685,147.06,146.98,23.8126]
["bitfinex","SOLUSD",1727804269504,6.8008,147.04,146.98,23.8126]
["bitfinex","SOLUSD",1727804269704,6.8019,147.02,146.97,1.55522507]
["bitfinex","SOLUSD",1727804269927,6.8008,147.05,146.98,30.580284]
["bitfinex","SOLUSD",1727804270100,24.1685,147.06,146.98,30.580284]
["bitfinex","SOLUSD",1727804270101,6.8009,147.04,146.98,30.580284]
["bitfinex","SOLUSD",1727804270300,24.1685,147.06,146.98,23.776884]
["bitfinex","SOLUSD",1727804270520,6.8018,147.02,146.97,1.55522507]
["bitfinex","SOLUSD",1727804270820,6.801,147.04,146.98,6.8032]
["bitfinex","SOLUSD",1727804271118,6.801,147.04,146.97,25.36852507]
["bitfinex","SOLUSD",1727804271326,24.1685,147.06,146.97,1.55522507]
["bitfinex","SOLUSD",1727804271530,41.1683,147.06,146.97,1.55522507]
["bitfinex","SOLUSD",1727804272324,23.776884,147.05,146.97,1.55522507]
["bitfinex","SOLUSD",1727804272501,23.776884,147.02,146.82,7.1565]
["bitfinex","SOLUSD",1727804272704,17.011,146.97,146.85,17.0236]
["bitfinex","SOLUSD",1727804272918,6.8073,146.9,146.84,6.8097]
["bitfinex","SOLUSD",1727804273099,17.0133,146.95,146.83,1.55670795]
["bitfinex","SOLUSD",1727804273418,6.808,146.89,146.83,8.36690795]
["bitfinex","SOLUSD",1727804273719,33.1998,146.95,146.83,1.55670795]
["bitfinex","SOLUSD",1727804273720,6.8073,146.9,146.83,1.55670795]
["bitfinex","SOLUSD",1727804273912,6.8073,146.9,146.83,8.36720795]
["bitfinex","SOLUSD",1727804274105,33.1998,146.95,146.83,5.46099095]
["bitfinex","SOLUSD",1727804274106,6.8078,146.89,146.83,5.46099095]
["bitfinex","SOLUSD",1727804274299,6.8073,146.9,146.82,17.0273]
["bitfinex","SOLUSD",1727804274504,7.0795,146.94,146.8,34.0598]
["bitfinex","SOLUSD",1727804274713,7.0795,146.94,146.76,7.1565]
["bitfinex","SOLUSD",1727804274714,7.0795,146.94,146.81,1.36132168]
["bitfinex","SOLUSD",1727804274921,7.0795,146.94,146.8,6.8118]
["bitfinex","SOLUSD",1727804274922,6.8092,146.86,146.8,6.8118]
["bitfinex","SOLUSD",1727804275137,6.8103,146.84,146.77,17.0332]
["bitfinex","SOLUSD",1727804275319,6.8103,146.84,146.77,23.8464]
["bitfinex","SOLUSD",1727804275621,6.8111,146.82,146.77,17.0332]
["bitfinex","SOLUSD",1727804275832,6.8111,146.82,146.74,17.0367]
["bitfinex","SOLUSD",1727804276142,23.776884,146.88,146.75,6.8142]
["bitfinex","SOLUSD",1727804276311,6.8116,146.81,146.74,23.8514]
["bitfinex","SOLUSD",1727804276637,17.0231,146.86,146.75,6.8143]
["bitfinex","SOLUSD",1727804276931,6.8126,146.79,146.72,6.8156]
["bitfinex","SOLUSD",1727804277129,17.0265,146.83,146.71,6.8161]
["bitfinex","SOLUSD",1727804277330,17.0265,146.83,146.7,17.0411]
["bitfinex","SOLUSD",1727804277527,6.8141,146.76,146.7,17.0411]
["bitfinex","SOLUSD",1727804277716,23.6179,146.83,146.7,23.8576]
["bitfinex","SOLUSD",1727804277928,6.8134,146.77,146.7,17.0411]
["bitfinex","SOLUSD",1727804278232,6.8127,146.79,146.73,6.8151]
["bitfinex","SOLUSD",1727804278428,23.6179,146.83,146.7,17.0411]
["bitfinex","SOLUSD",1727804278644,23.6179,146.83,146.66,6.7969]
["bitfinex","SOLUSD",1727804278815,23.6179,146.83,146.69,34.0832]
["bitfinex","SOLUSD",1727804278816,6.8114,146.82,146.69,34.0832]
["bitfinex","SOLUSD",1727804279015,6.5914,146.83,146.75,23.8497]
["bitfinex","SOLUSD",1727804279016,6.8115,146.81,146.75,23.8497]
["bitfinex","SOLUSD",1727804279220,6.8125,146.79,146.69,34.0832]
["bitfinex","SOLUSD",1727804279419,6.5914,146.83,146.71,17.0393]
["bitfinex","SOLUSD",1727804279727,6.8129,146.78,146.71,17.0393]
["bitfinex","SOLUSD",1727804280035,6.8134,146.77,146.71,17.0393]
["bitfinex","SOLUSD",1727804280241,23.776884,146.82,146.65,34.0938]
["bitfinex","SOLUSD",1727804280412,17.0312,146.79,146.64,7.0825856]
["bitfinex","SOLUSD",1727804280611,17.0346,146.76,146.6,0.8577779]
["bitfinex","SOLUSD",1727804280812,17.031,146.8,146.63,34.0981]
["bitfinex","SOLUSD",1727804281044,6.8138,146.77,146.7,6.8165]
["bitfinex","SOLUSD",1727804281208,17.031,146.8,146.68,23.8607]
["bitfinex","SOLUSD",1727804281417,6.8148,146.74,146.68,17.0435]
["bitfinex","SOLUSD",1727804281734,6.8148,146.74,146.68,23.861]
["bitfinex","SOLUSD",1727804281947,6.8134,146.77,146.7,6.8166]
["bitfinex","SOLUSD",1727804282308,17.0333,146.78,146.64,17.0476]
["bitfinex","SOLUSD",1727804282511,36.0593,146.81,146.64,17.0476]
["bitfinex","SOLUSD",1727804282718,6.8167,146.7,146.64,17.0476]
["bitfinex","SOLUSD",1727804283039,6.8171,146.69,146.64,17.0476]
["bitfinex","SOLUSD",1727804283246,16.8863,146.74,146.6,0.8577779]
["bitfinex","SOLUSD",1727804283446,6.818,146.67,146.6,24.7307779]
["bitfinex","SOLUSD",1727804283620,6.8185,146.66,146.6,17.9098779]
["bitfinex","SOLUSD",1727804283952,6.8179,146.68,146.61,6.8207]
["bitfinex","SOLUSD",1727804284153,7.0098,146.7,146.6,0.8577779]
["bitfinex","SOLUSD",1727804284318,6.82,146.63,146.6,0.8577779]
["bitfinex","SOLUSD",1727804284524,7.0098,146.7,146.6,0.8577779]
["bitfinex","SOLUSD",1727804284726,20.0,146.69,146.6,0.8577779]
["bitfinex","SOLUSD",1727804284929,6.8205,146.62,146.6,0.8577779]
["bitfinex","SOLUSD",1727804285245,6.8199,146.63,146.6,0.8577779]
["bitfinex","SOLUSD",1727804285546,7.0098,146.7,146.61,6.8207]
["bitfinex","SOLUSD",1727804285728,7.0098,146.7,146.6,0.8577779]
["bitfinex","SOLUSD",1727804285929,7.0098,146.7,146.6,7.6789779]
["bitfinex","SOLUSD",1727804286134,7.0098,146.7,146.61,17.051]
["bitfinex","SOLUSD",1727804286326,7.0098,146.7,146.6,0.8577779]
["bitfinex","SOLUSD",1727804286962,84.0593,146.81,146.61,23.776884]
["bitfinex","SOLUSD",1727804286963,34.0593,146.81,146.61,23.776884]
["bitfinex","SOLUSD",1727804287149,23.9506,146.83,146.69,20.0]
["bitfinex","SOLUSD",1727804287353,23.9506,146.83,146.73,17.038]
["bitfinex","SOLUSD",1727804288053,6.8133,146.77,146.71,6.8161]
["bitfinex","SOLUSD",1727804288226,23.9506,146.83,146.76,6.8134]
["bitfinex","SOLUSD",1727804288424,23.9506,146.83,146.78,6.8129]
["bitfinex","SOLUSD",1727804288425,16.8928,146.83,146.78,6.8129]
["bitfinex","SOLUSD",1727804288645,6.5972,146.89,146.79,8.17418971]
["bitfinex","SOLUSD",1727804288646,6.8092,146.86,146.79,8.17418971]
["bitfinex","SOLUSD",1727804289025,6.5972,146.89,146.8,1.36208802]
["bitfinex","SOLUSD",1727804289225,6.8097,146.85,146.79,6.8124]
["bitfinex","SOLUSD",1727804289453,6.8097,146.85,146.78,23.8446]
["bitfinex","SOLUSD",1727804289638,6.5972,146.89,146.78,17.0318]
["bitfinex","SOLUSD",1727804289839,6.5972,146.89,146.79,6.812]
["bitfinex","SOLUSD",1727804290146,6.5972,146.89,146.75,17.0357]
["bitfinex","SOLUSD",1727804290147,6.8107,146.83,146.75,17.0357]
["bitfinex","SOLUSD",1727804290344,6.8101,146.84,146.77,6.8132]
["bitfinex","SOLUSD",1727804290563,6.8093,146.86,146.79,6.812]
["bitfinex","SOLUSD",1727804290733,20.0,146.88,146.78,17.0312]
["bitfinex","SOLUSD",1727804291157,20.0,146.88,146.75,17.0357]
["bitfinex","SOLUSD",1727804291338,20.0,146.88,146.72,23.776884]
["bitfinex","SOLUSD",1727804291539,72.0,146.88,146.71,17.0394]
["bitfinex","SOLUSD",1727804291754,72.0,146.88,146.67,17.0439]
["bitfinex","SOLUSD",1727804291755,20.0,146.86,146.67,17.0439]
["bitfinex","SOLUSD",1727804291971,20.0,146.81,146.67,17.0439]
["bitfinex","SOLUSD",1727804292259,22.0,146.84,146.67,17.0439]
["bitfinex","SOLUSD",1727804292454,10.02770211,146.84,146.67,17.0439]
["bitfinex","SOLUSD",1727804292774,17.8095,146.78,146.65,6.8189]
["bitfinex","SOLUSD",1727804293067,6.8156,146.73,146.64,17.0484]
["bitfinex","SOLUSD",1727804293235,17.0345,146.77,146.64,17.0484]
["bitfinex","SOLUSD",1727804293436,17.0369,146.74,146.6,17.9098779]
["bitfinex","SOLUSD",1727804293738,7.0638,146.77,146.63,17.0494]
["bitfinex","SOLUSD",1727804294242,7.0638,146.77,146.66,6.818]
["bitfinex","SOLUSD",1727804294243,6.8155,146.73,146.66,6.818]
["bitfinex","SOLUSD",1727804294433,7.0638,146.77,146.65,17.0464]
["bitfinex","SOLUSD",1727804294870,6.8152,146.73,146.66,6.8184]
["bitfinex","SOLUSD",1727804295232,7.0638,146.77,146.65,17.0464]
["bitfinex","SOLUSD",1727804295451,7.0638,146.77,146.69,6.817]
["bitfinex","SOLUSD",1727804295637,7.0638,146.77,146.69,17.0416]
["bitfinex","SOLUSD",1727804295841,6.8159,146.72,146.65,6.8185]
["bitfinex","SOLUSD",1727804296051,6.8159,146.72,146.66,6.8184]
["bitfinex","SOLUSD",1727804296371,7.0638,146.77,146.7,6.8166]
["bitfinex","SOLUSD",1727804296659,6.5439,146.83,146.72,17.039]
["bitfinex","SOLUSD",1727804296863,6.5439,146.83,146.67,20.0]
["bitfinex","SOLUSD",1727804297166,6.5439,146.83,146.69,43.776884]
["bitfinex","SOLUSD",1727804297460,6.5439,146.83,146.78,6.8127]
["bitfinex","SOLUSD",1727804297662,6.5439,146.83,146.7,23.776884]
["bitfinex","SOLUSD",1727804297959,6.8124,146.79,146.73,23.8519]
["bitfinex","SOLUSD",1727804298142,6.5439,146.83,146.73,23.8519]
["bitfinex","SOLUSD",1727804298143,6.8123,146.8,146.74,6.8143]
["bitfinex","SOLUSD",1727804298343,6.5439,146.83,146.73,17.0372]
["bitfinex","SOLUSD",1727804298875,6.5439,146.83,146.67,6.8176]
["bitfinex","SOLUSD",1727804298876,6.8153,146.73,146.67,6.8176]
["bitfinex","SOLUSD",1727804299055,23.5711,146.83,146.63,20.0]
["bitfinex","SOLUSD",1727804299253,6.8125,146.79,146.73,6.8151]
["bitfinex","SOLUSD",1727804299456,6.5439,146.83,146.72,17.0384]
["bitfinex","SOLUSD",1727804299646,6.812,146.8,146.74,6.8146]
["bitfinex","SOLUSD",1727804299841,6.8113,146.82,146.76,6.8137]
["bitfinex","SOLUSD",1727804300155,6.812,146.8,146.74,23.8507]
["bitfinex","SOLUSD",1727804300750,13.3545,146.83,146.77,6.813]
["bitfinex","SOLUSD",1727804300959,6.812,146.8,146.71,20.0]
["bitfinex","SOLUSD",1727804301169,6.8119,146.81,146.75,30.591084]
["bitfinex","SOLUSD",1727804301857,6.5439,146.83,146.73,17.0377]
["bitfinex","SOLUSD",1727804302163,6.5439,146.83,146.71,20.0]
["bitfinex","SOLUSD",1727804302383,6.8129,146.78,146.72,17.0386]
["bitfinex","SOLUSD",1727804302676,6.5439,146.83,146.69,17.0426]
["bitfinex","SOLUSD",1727804302866,6.8143,146.75,146.69,23.8596]
["bitfinex","SOLUSD",1727804303075,17.0297,146.81,146.66,23.864]
["bitfinex","SOLUSD",1727804303076,6.8158,146.72,146.66,23.864]
["bitfinex","SOLUSD",1727804303366,34.0585,146.81,146.68,17.043]
["bitfinex","SOLUSD",1727804303582,6.8138,146.77,146.71,6.8157]
["bitfinex","SOLUSD",1727804303868,6.5439,146.83,146.73,23.8528]
["bitfinex","SOLUSD",1727804303869,6.8129,146.79,146.73,23.8528]
["bitfinex","SOLUSD",1727804304166,6.5439,146.83,146.62,40.8976]
["bitfinex","SOLUSD",1727804304167,6.8143,146.75,146.69,23.8591]
["bitfinex","SOLUSD",1727804304575,17.0329,146.78,146.69,17.0424]
["bitfinex","SOLUSD",1727804304754,6.8147,146.75,146.69,23.8594]
["bitfinex","SOLUSD",1727804304954,6.8138,146.77,146.7,6.8162]
["bitfinex","SOLUSD",1727804305165,6.8161,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1727804305445,6.8161,146.72,146.62,40.8976]
["bitfinex","SOLUSD",1727804305446,6.8142,146.76,146.7,6.8163]
["bitfinex","SOLUSD",1727804305646,17.0329,146.78,146.68,6.8175]
["bitfinex","SOLUSD",1727804306789,34.0676,146.77,146.62,34.0994]
["bitfinex","SOLUSD",1727804307071,6.817,146.7,146.64,6.819]
["bitfinex","SOLUSD",1727804307252,20.0,146.8,146.62,34.0994]
["bitfinex","SOLUSD",1727804307458,6.8157,146.72,146.67,23.862]
["bitfinex","SOLUSD",1727804307650,20.0,146.8,146.62,34.0994]
["bitfinex","SOLUSD",1727804307870,17.0358,146.75,146.65,6.8188]
["bitfinex","SOLUSD",1727804308172,34.0673,146.77,146.63,23.8689]
["bitfinex","SOLUSD",1727804308173,17.0387,146.73,146.63,23.8689]
["bitfinex","SOLUSD",1727804308382,17.6997,146.74,146.6,17.9106779]
["bitfinex","SOLUSD",1727804308587,6.818,146.67,146.61,6.8204]
["bitfinex","SOLUSD",1727804308869,6.8651,146.73,146.6,17.9106779]
["bitfinex","SOLUSD",1727804309053,6.82,146.63,146.6,0.8577779]
["bitfinex","SOLUSD",1727804309848,6.8192,146.65,146.6,0.8577779]
["bitfinex","SOLUSD",1727804310052,6.8192,146.65,146.6,24.7320779]
["bitfinex","SOLUSD",1727804310250,17.0409,146.71,146.6,24.7320779]
["bitfinex","SOLUSD",1727804310251,6.8186,146.66,146.6,17.9108779]
["bitfinex","SOLUSD",1727804310472,17.0409,146.71,146.6,17.9108779]
["bitfinex","SOLUSD",1727804310473,6.8183,146.67,146.61,6.8207]
["bitfinex","SOLUSD",1727804310667,6.8186,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1727804310856,17.0434,146.69,146.6,0.8577779]
["bitfinex","SOLUSD",1727804311056,6.8195,146.64,146.6,0.8577779]
["bitfinex","SOLUSD",1727804312072,6.8199,146.63,146.6,0.8577779]
["bitfinex","SOLUSD",1727804312273,17.0434,146.69,146.6,0.8577779]
["bitfinex","SOLUSD",1727804312476,6.8194,146.64,146.6,0.8577779]
["bitfinex","SOLUSD",1727804312679,40.9416,146.73,146.6,7.6789779]
["bitfinex","SOLUSD",1727804312680,17.0421,146.7,146.6,7.6789779]
["bitfinex","SOLUSD",1727804312855,6.8208,146.61,146.6,0.8577779]
["bitfinex","SOLUSD",1727804313055,6.8206,146.62,146.6,0.8577779]
["bitfinex","SOLUSD",1727804313253,6.8199,146.63,146.6,0.8577779]
["bitfinex","SOLUSD",1727804313456,6.8204,146.62,146.6,0.8577779]
["bitfinex","SOLUSD",1727804313658,6.8208,146.61,146.6,0.8577779]
["bitfinex","SOLUSD",1727804315374,6.8194,146.64,146.6,0.8577779]
["bitfinex","SOLUSD",1727804315554,17.0454,146.67,146.6,0.8577779]
["bitfinex","SOLUSD",1727804315755,6.8197,146.64,146.6,0.8577779]
["bitfinex","SOLUSD",1727804316064,6.8172,146.69,146.64,6.8192]
["bitfinex","SOLUSD",1727804316265,6.817,146.7,146.64,6.8192]
["bitfinex","SOLUSD",1727804316467,6.8651,146.73,146.65,8.18201298]
["bitfinex","SOLUSD",1727804316649,6.8651,146.73,146.61,23.776884]
["bitfinex","SOLUSD",1727804316853,17.6997,146.74,146.63,23.776884]
["bitfinex","SOLUSD",1727804317054,6.6374,146.78,146.69,23.776884]
["bitfinex","SOLUSD",1727804317250,6.6374,146.78,146.71,6.8159]
["bitfinex","SOLUSD",1727804317472,6.8138,146.76,146.71,6.8159]
["bitfinex","SOLUSD",1727804317674,6.8138,146.76,146.7,23.857]
["bitfinex","SOLUSD",1727804317978,6.6374,146.78,146.7,17.0405]
["bitfinex","SOLUSD",1727804318865,6.8143,146.75,146.7,23.8571]
["bitfinex","SOLUSD",1727804319354,6.8143,146.75,146.7,17.0405]
["bitfinex","SOLUSD",1727804319559,6.8137,146.77,146.7,17.0405]
["bitfinex","SOLUSD",1727804319756,6.6374,146.78,146.7,17.0405]
["bitfinex","SOLUSD",1727804319961,6.8138,146.76,146.71,6.8161]
["bitfinex","SOLUSD",1727804320155,6.6374,146.78,146.63,23.776884]
["bitfinex","SOLUSD",1727804320156,6.6374,146.78,146.68,20.0]
["bitfinex","SOLUSD",1727804321082,6.8128,146.79,146.73,6.815]
["bitfinex","SOLUSD",1727804321283,16.895,146.81,146.72,17.0392]
["bitfinex","SOLUSD",1727804321284,6.8134,146.77,146.72,17.0392]
["bitfinex","SOLUSD",1727804321680,6.8143,146.75,146.69,23.8596]
["bitfinex","SOLUSD",1727804322303,17.0308,146.8,146.68,0.3867908]
["bitfinex","SOLUSD",1727804322304,17.0308,146.8,146.68,20.3867908]
["bitfinex","SOLUSD",1727804322473,20.0,146.79,146.68,7.2038908]
["bitfinex","SOLUSD",1727804322782,20.0,146.8,146.68,0.3867908]
["bitfinex","SOLUSD",1727804322992,17.0357,146.76,146.68,0.3867908]
["bitfinex","SOLUSD",1727804323161,6.8165,146.71,146.68,0.3867908]
["bitfinex","SOLUSD",1727804323863,6.8153,146.73,146.68,0.3867908]
["bitfinex","SOLUSD",1727804324261,6.8148,146.74,146.69,6.817]
["bitfinex","SOLUSD",1727804324463,20.0,146.78,146.68,0.3867908]
["bitfinex","SOLUSD",1727804324666,6.8138,146.76,146.7,6.8165]
["bitfinex","SOLUSD",1727804324979,6.8144,146.75,146.7,17.0408]
["bitfinex","SOLUSD",1727804325185,6.817,146.7,146.68,0.3867908]
["bitfinex","SOLUSD",1727804325367,20.0,146.76,146.68,0.3867908]
["bitfinex","SOLUSD",1727804325557,6.8156,146.73,146.68,0.3867908]
["bitfinex","SOLUSD",1727804325760,6.8156,146.73,146.68,7.2042908]
["bitfinex","SOLUSD",1727804325976,6.8156,146.73,146.68,0.3867908]
["bitfinex","SOLUSD",1727804326179,37.0354,146.76,146.68,0.3867908]
["bitfinex","SOLUSD",1727804326560,6.8148,146.74,146.69,6.8169]
["bitfinex","SOLUSD",1727804326761,6.8155,146.73,146.68,7.2041908]
["bitfinex","SOLUSD",1727804326968,6.8112,146.82,146.77,6.8133]
["bitfinex","SOLUSD",1727804327172,16.5451,146.87,146.8,17.0291]
["bitfinex","SOLUSD",1727804327361,6.8096,146.86,146.81,1.36204549]
["bitfinex","SOLUSD",1727804327763,13.825,146.91,146.83,17.0262]
["bitfinex","SOLUSD",1727804327988,6.8077,146.9,146.83,17.0262]
["bitfinex","SOLUSD",1727804328167,6.8075,146.9,146.84,6.81]
["bitfinex","SOLUSD",1727804328589,7.0181,146.91,146.79,17.0307]
["bitfinex","SOLUSD",1727804328590,24.0355,146.91,146.79,17.0307]
["bitfinex","SOLUSD",1727804328798,7.0181,146.91,146.72,34.0775]
["bitfinex","SOLUSD",1727804328965,7.0181,146.91,146.79,6.8123]
["bitfinex","SOLUSD",1727804328966,6.8096,146.85,146.79,6.8123]
["bitfinex","SOLUSD",1727804329163,6.8103,146.84,146.79,17.031]
["bitfinex","SOLUSD",1727804329359,17.0207,146.88,146.75,23.776884]
["bitfinex","SOLUSD",1727804329588,6.8115,146.81,146.76,18.39653236]
["bitfinex","SOLUSD",1727804329779,6.8115,146.81,146.76,17.0343]
["bitfinex","SOLUSD",1727804329993,17.024,146.86,146.76,23.8476]
["bitfinex","SOLUSD",1727804330294,6.812,146.8,146.76,17.0343]
["bitfinex","SOLUSD",1727804330460,17.024,146.86,146.74,6.8147]
["bitfinex","SOLUSD",1727804330667,6.812,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1727804330867,6.8115,146.81,146.75,23.8499]
["bitfinex","SOLUSD",1727804331091,17.0262,146.84,146.71,17.0393]
["bitfinex","SOLUSD",1727804331266,17.0262,146.84,146.68,41.5404908]
["bitfinex","SOLUSD",1727804331267,6.8119,146.81,146.75,6.814]
["bitfinex","SOLUSD",1727804331774,6.8119,146.81,146.73,17.0371]
["bitfinex","SOLUSD",1727804331775,6.8115,146.81,146.73,17.0371]
["bitfinex","SOLUSD",1727804331964,6.8132,146.78,146.72,6.8153]
["bitfinex","SOLUSD",1727804332167,17.0299,146.81,146.68,0.3867908]
["bitfinex","SOLUSD",1727804332388,17.5057,146.83,146.68,0.3867908]
["bitfinex","SOLUSD",1727804332601,17.5057,146.83,146.73,17.0372]
["bitfinex","SOLUSD",1727804332798,17.5057,146.83,146.75,6.8142]
["bitfinex","SOLUSD",1727804332799,6.8115,146.81,146.75,6.8142]
["bitfinex","SOLUSD",1727804332969,6.8119,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1727804333474,6.812,146.8,146.74,26.8147]
["bitfinex","SOLUSD",1727804333801,34.5329,146.83,146.72,20.0]
["bitfinex","SOLUSD",1727804333985,34.5329,146.83,146.73,30.591884]
["bitfinex","SOLUSD",1727804334194,17.0296,146.81,146.7,6.8165]
["bitfinex","SOLUSD",1727804334489,17.0296,146.81,146.68,0.3867908]
["bitfinex","SOLUSD",1727804334666,17.0296,146.81,146.71,17.0395]
["bitfinex","SOLUSD",1727804334866,17.0296,146.81,146.68,0.3867908]
["bitfinex","SOLUSD",1727804335087,6.5986,146.8,146.69,6.817]
["bitfinex","SOLUSD",1727804335397,6.8152,146.73,146.68,24.2480908]
["bitfinex","SOLUSD",1727804335689,6.8152,146.73,146.68,17.4305908]
["bitfinex","SOLUSD",1727804335903,6.8152,146.73,146.68,24.2479908]
["bitfinex","SOLUSD",1727804337197,17.0317,146.79,146.68,24.2479908]
["bitfinex","SOLUSD",1727804337504,6.8149,146.74,146.7,17.0405]
["bitfinex","SOLUSD",1727804337808,17.0317,146.79,146.7,23.776884]
["bitfinex","SOLUSD",1727804337985,6.8143,146.75,146.7,30.593384]
["bitfinex","SOLUSD",1727804338398,6.8163,146.71,146.68,0.3867908]
["bitfinex","SOLUSD",1727804338702,40.6586,146.8,146.68,0.3867908]
["bitfinex","SOLUSD",1727804338703,6.817,146.69,146.68,0.3867908]
["bitfinex","SOLUSD",1727804338881,17.0374,146.74,146.68,0.3867908]
["bitfinex","SOLUSD",1727804338882,6.8166,146.7,146.68,0.3867908]
["bitfinex","SOLUSD",1727804339401,6.817,146.69,146.68,0.3867908]
["bitfinex","SOLUSD",1727804341406,34.6319,146.72,146.55,34.1178]
["bitfinex","SOLUSD",1727804341612,17.0451,146.67,146.56,23.8804]
["bitfinex","SOLUSD",1727804341784,17.0451,146.67,146.56,17.0577]
["bitfinex","SOLUSD",1727804341985,6.4719,146.68,146.55,34.1178]
["bitfinex","SOLUSD",1727804342188,6.8186,146.66,146.6,17.0525]
["bitfinex","SOLUSD",1727804342391,6.4719,146.68,146.62,17.0499]
["bitfinex","SOLUSD",1727804342589,6.8171,146.69,146.63,1.36348552]
["bitfinex","SOLUSD",1727804342804,17.5921,146.72,146.65,23.776884]
["bitfinex","SOLUSD",1727804342995,6.9968,146.74,146.64,20.0]
["bitfinex","SOLUSD",1727804343187,6.8139,146.76,146.7,6.8162]
["bitfinex","SOLUSD",1727804343387,6.8139,146.76,146.69,17.0421]
["bitfinex","SOLUSD",1727804343388,6.8139,146.76,146.71,6.816]
["bitfinex","SOLUSD",1727804343695,16.2035,146.78,146.71,6.816]
["bitfinex","SOLUSD",1727804343696,16.2035,146.78,146.73,6.8152]
["bitfinex","SOLUSD",1727804343890,16.2035,146.78,146.74,1.36260426]
["bitfinex","SOLUSD",1727804344108,16.2035,146.78,146.7,43.776884]
["bitfinex","SOLUSD",1727804344109,6.9968,146.79,146.75,1.36257008]
["bitfinex","SOLUSD",1727804344286,6.9968,146.79,146.73,17.0371]
["bitfinex","SOLUSD",1727804344617,17.014,146.84,146.74,45.1394564]
["bitfinex","SOLUSD",1727804344923,6.8113,146.82,146.77,6.8133]
["bitfinex","SOLUSD",1727804345211,17.014,146.84,146.76,23.776884]
["bitfinex","SOLUSD",1727804345212,6.8106,146.83,146.78,8.17503912]
["bitfinex","SOLUSD",1727804345396,24.6486,146.91,146.79,1.36214644]
["bitfinex","SOLUSD",1727804345586,6.808,146.89,146.81,17.0287]
["bitfinex","SOLUSD",1727804345792,6.808,146.89,146.76,23.776884]
["bitfinex","SOLUSD",1727804345793,24.6486,146.91,146.82,43.776884]
["bitfinex","SOLUSD",1727804345986,24.6486,146.91,146.83,18.38695566]
["bitfinex","SOLUSD",1727804346214,6.8078,146.89,146.83,23.8359]
["bitfinex","SOLUSD",1727804346615,24.6486,146.91,146.83,17.0254]
["bitfinex","SOLUSD",1727804346914,6.8078,146.89,146.83,17.0254]
["bitfinex","SOLUSD",1727804347093,6.8084,146.88,146.84,23.776884]
["bitfinex","SOLUSD",1727804347294,24.6486,146.91,146.83,17.0254]
["bitfinex","SOLUSD",1727804347295,6.8078,146.89,146.83,17.0254]
["bitfinex","SOLUSD",1727804347688,24.6486,146.91,146.83,17.0254]
["bitfinex","SOLUSD",1727804347889,24.6486,146.91,146.85,6.8096]
["bitfinex","SOLUSD",1727804347890,31.4555,146.91,146.85,6.8096]
["bitfinex","SOLUSD",1727804348104,31.4555,146.91,146.86,1.36139837]
["bitfinex","SOLUSD",1727804348309,24.6486,146.91,146.86,1.36139837]
["bitfinex","SOLUSD",1727804348519,17.7723,146.91,146.86,1.36139837]
["bitfinex","SOLUSD",1727804348825,17.7723,146.91,146.86,25.19289837]
["bitfinex","SOLUSD",1727804348999,17.7723,146.91,146.73,14.4681]
["bitfinex","SOLUSD",1727804349200,17.7723,146.91,146.79,6.8121]
["bitfinex","SOLUSD",1727804349201,6.8102,146.84,146.79,6.8121]
["bitfinex","SOLUSD",1727804349512,6.8106,146.83,146.78,17.0312]
["bitfinex","SOLUSD",1727804349904,6.811,146.82,146.78,17.0312]
["bitfinex","SOLUSD",1727804350219,6.8101,146.84,146.78,23.844]
["bitfinex","SOLUSD",1727804350517,6.8087,146.87,146.82,23.776884]
["bitfinex","SOLUSD",1727804350695,17.0196,146.89,146.73,54.21166311]
["bitfinex","SOLUSD",1727804350896,6.8096,146.85,146.79,6.812]
["bitfinex","SOLUSD",1727804351127,17.7723,146.91,146.77,17.0333]
["bitfinex","SOLUSD",1727804351413,17.7723,146.91,146.77,23.8466]
["bitfinex","SOLUSD",1727804351414,6.8111,146.82,146.77,23.8466]
["bitfinex","SOLUSD",1727804351628,17.7723,146.91,146.74,23.8514]
["bitfinex","SOLUSD",1727804351629,6.8126,146.79,146.74,23.8514]
["bitfinex","SOLUSD",1727804351799,6.6695,146.84,146.68,34.0869]
["bitfinex","SOLUSD",1727804352119,6.6695,146.84,146.64,88.30726311]
["bitfinex","SOLUSD",1727804352120,17.03,146.8,146.7,17.0404]
["bitfinex","SOLUSD",1727804352421,33.6984,146.8,146.68,6.8175]
["bitfinex","SOLUSD",1727804352628,33.6984,146.8,146.64,34.0956]
["bitfinex","SOLUSD",1727804353230,6.8152,146.74,146.69,6.8168]
["bitfinex","SOLUSD",1727804353519,6.8143,146.75,146.69,6.8168]
["bitfinex","SOLUSD",1727804354025,6.8142,146.76,146.7,6.8165]
["bitfinex","SOLUSD",1727804354207,6.8143,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1727804354414,50.7302,146.8,146.64,17.0484]
["bitfinex","SOLUSD",1727804354626,20.0,146.79,146.56,40.7786]
["bitfinex","SOLUSD",1727804354920,6.8179,146.68,146.62,6.8202]
["bitfinex","SOLUSD",1727804355108,6.5726,146.72,146.6,6.8212]
["bitfinex","SOLUSD",1727804355109,6.8189,146.65,146.6,6.8212]
["bitfinex","SOLUSD",1727804355416,17.4497,146.71,146.53,0.8396901]
["bitfinex","SOLUSD",1727804355617,6.8201,146.63,146.57,6.8224]
["bitfinex","SOLUSD",1727804355829,6.8205,146.62,146.56,6.8229]
["bitfinex","SOLUSD",1727804356029,6.8208,146.61,146.54,23.8829]
["bitfinex","SOLUSD",1727804356196,6.8227,146.57,146.53,0.8396901]
["bitfinex","SOLUSD",1727804356400,17.0497,146.63,146.53,0.8396901]
["bitfinex","SOLUSD",1727804356604,6.8996,146.6,146.53,0.8396901]
["bitfinex","SOLUSD",1727804356813,6.8231,146.56,146.53,0.8396901]
["bitfinex","SOLUSD",1727804357243,6.8996,146.6,146.53,0.8396901]
["bitfinex","SOLUSD",1727804357244,6.824,146.54,146.53,0.8396901]
["bitfinex","SOLUSD",1727804357599,6.8232,146.56,146.53,0.8396901]
["bitfinex","SOLUSD",1727804357816,6.824,146.54,146.53,0.8396901]
["bitfinex","SOLUSD",1727804358400,17.5678,146.58,146.53,0.8396901]
["bitfinex","SOLUSD",1727804358821,6.8231,146.57,146.53,0.8396901]
["bitfinex","SOLUSD",1727804359216,6.8231,146.56,146.53,0.8396901]
["bitfinex","SOLUSD",1727804359427,17.5678,146.58,146.53,0.8396901]
["bitfinex","SOLUSD",1727804359724,6.824,146.54,146.53,0.8396901]
["bitfinex","SOLUSD",1727804360429,17.5678,146.58,146.53,0.8396901]
["bitfinex","SOLUSD",1727804360618,6.8236,146.55,146.53,0.8396901]
["bitfinex","SOLUSD",1727804361004,17.5678,146.58,146.53,0.8396901]
["bitfinex","SOLUSD",1727804361212,17.5678,146.58,146.54,6.824]
["bitfinex","SOLUSD",1727804361403,17.5678,146.58,146.53,0.8396901]
["bitfinex","SOLUSD",1727804361715,6.824,146.54,146.53,0.8396901]
["bitfinex","SOLUSD",1727804363899,6.8234,146.56,146.53,0.8396901]
["bitfinex","SOLUSD",1727804364241,6.8996,146.6,146.53,0.8396901]
["bitfinex","SOLUSD",1727804364403,6.8217,146.59,146.54,6.824]
["bitfinex","SOLUSD",1727804364605,13.721,146.6,146.54,6.824]
["bitfinex","SOLUSD",1727804365013,6.8208,146.61,146.55,6.8234]
["bitfinex","SOLUSD",1727804365217,6.8213,146.6,146.55,6.8234]
["bitfinex","SOLUSD",1727804365405,17.7314,146.64,146.54,40.836884]
["bitfinex","SOLUSD",1727804365607,6.8204,146.62,146.56,6.8229]
["bitfinex","SOLUSD",1727804365819,6.8204,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1727804366139,24.5512,146.64,146.58,17.0554]
["bitfinex","SOLUSD",1727804366303,17.7314,146.64,146.58,17.0554]
["bitfinex","SOLUSD",1727804366507,17.7314,146.64,146.59,8.18563618]
["bitfinex","SOLUSD",1727804366815,6.8209,146.61,146.55,17.0588]
["bitfinex","SOLUSD",1727804367022,17.7314,146.64,146.55,17.0588]
["bitfinex","SOLUSD",1727804367332,6.8213,146.6,146.55,23.8819]
["bitfinex","SOLUSD",1727804367513,6.821,146.61,146.56,30.599884]
["bitfinex","SOLUSD",1727804367912,17.7314,146.64,146.56,23.776884]
["bitfinex","SOLUSD",1727804368110,17.7314,146.64,146.53,0.8396901]
["bitfinex","SOLUSD",1727804368111,6.8223,146.58,146.53,0.8396901]
["bitfinex","SOLUSD",1727804368317,34.7809,146.64,146.53,0.8396901]
["bitfinex","SOLUSD",1727804368318,6.8226,146.57,146.53,0.8396901]
["bitfinex","SOLUSD",1727804368614,6.824,146.54,146.53,0.8396901]
["bitfinex","SOLUSD",1727804376921,6.8231,146.57,146.53,0.8396901]
["bitfinex","SOLUSD",1727804377121,17.0501,146.63,146.54,1.36452605]
["bitfinex","SOLUSD",1727804377349,17.0501,146.63,146.53,0.8396901]
["bitfinex","SOLUSD",1727804377649,6.8209,146.61,146.56,6.8229]
["bitfinex","SOLUSD",1727804377822,17.7314,146.64,146.54,17.0594]
["bitfinex","SOLUSD",1727804378017,6.8225,146.58,146.54,17.0594]
["bitfinex","SOLUSD",1727804378222,34.7807,146.64,146.54,23.8834]
["bitfinex","SOLUSD",1727804378439,6.8218,146.59,146.54,23.8834]
["bitfinex","SOLUSD",1727804378941,17.0522,146.61,146.53,7.6640901]
["bitfinex","SOLUSD",1727804379328,6.8222,146.58,146.53,7.6641901]
["bitfinex","SOLUSD",1727804379536,17.7314,146.64,146.54,23.776884]
["bitfinex","SOLUSD",1727804379735,6.823,146.57,146.53,0.8396901]
["bitfinex","SOLUSD",1727804379923,6.8228,146.57,146.53,7.6641901]
["bitfinex","SOLUSD",1727804380122,6.8231,146.56,146.53,0.8396901]
["bitfinex","SOLUSD",1727804380536,17.0523,146.61,146.53,0.8396901]
["bitfinex","SOLUSD",1727804380864,6.8233,146.56,146.53,0.8396901]
["bitfinex","SOLUSD",1727804381066,6.8226,146.58,146.53,7.6638901]
["bitfinex","SOLUSD",1727804381268,6.823,146.57,146.53,0.8396901]
["bitfinex","SOLUSD",1727804381437,17.0523,146.61,146.54,6.824]
["bitfinex","SOLUSD",1727804381638,17.0523,146.61,146.53,0.8396901]
["bitfinex","SOLUSD",1727804381867,6.8233,146.56,146.53,0.8396901]
["bitfinex","SOLUSD",1727804382252,6.824,146.54,146.53,0.8396901]
["bitfinex","SOLUSD",1727804383053,6.8237,146.55,146.53,0.8396901]
["bitfinex","SOLUSD",1727804383949,17.0526,146.61,146.53,0.8396901]
["bitfinex","SOLUSD",1727804384644,17.7314,146.64,146.53,0.8396901]
["bitfinex","SOLUSD",1727804384855,6.824,146.54,146.53,0.8396901]
["bitfinex","SOLUSD",1727804386944,20.0,146.59,146.53,0.8396901]
["bitfinex","SOLUSD",1727804387144,6.8536,146.66,146.53,0.8396901]
["bitfinex","SOLUSD",1727804387145,17.0501,146.63,146.53,24.6165741]
["bitfinex","SOLUSD",1727804387368,6.8536,146.66,146.53,0.8396901]
["bitfinex","SOLUSD",1727804387369,6.824,146.54,146.53,0.8396901]
["bitfinex","SOLUSD",1727804387553,34.1039,146.62,146.53,0.8396901]
["bitfinex","SOLUSD",1727804387749,6.8231,146.56,146.53,0.8396901]
["bitfinex","SOLUSD",1727804387968,6.824,146.55,146.53,0.8396901]
["bitfinex","SOLUSD",1727804388166,17.0551,146.59,146.53,0.8396901]
["bitfinex","SOLUSD",1727804388371,6.8231,146.56,146.53,0.8396901]
["bitfinex","SOLUSD",1727804388580,6.8236,146.55,146.53,0.8396901]
["bitfinex","SOLUSD",1727804389188,6.824,146.54,146.53,0.8396901]
["bitfinex","SOLUSD",1727804389565,17.0538,146.6,146.53,0.8396901]
["bitfinex","SOLUSD",1727804389886,6.824,146.55,146.53,0.8396901]
["bitfinex","SOLUSD",1727804390060,6.824,146.54,146.53,0.8396901]
["bitfinex","SOLUSD",1727804390970,34.1039,146.62,146.53,0.8396901]
["bitfinex","SOLUSD",1727804391172,17.0527,146.61,146.53,0.8396901]
["bitfinex","SOLUSD",1727804391368,6.8235,146.56,146.53,0.8396901]
["bitfinex","SOLUSD",1727804391555,6.8225,146.58,146.53,0.8396901]
["bitfinex","SOLUSD",1727804391753,6.8216,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1727804392059,34.0952,146.65,146.54,23.776884]
["bitfinex","SOLUSD",1727804392060,6.8225,146.58,146.54,17.0595]
["bitfinex","SOLUSD",1727804392386,6.8225,146.58,146.54,23.8834]
["bitfinex","SOLUSD",1727804392883,17.0536,146.6,146.53,0.8396901]
["bitfinex","SOLUSD",1727804393256,6.8237,146.55,146.53,0.8396901]
["bitfinex","SOLUSD",1727804393458,17.056,146.58,146.53,0.8396901]
["bitfinex","SOLUSD",1727804393877,6.8239,146.55,146.53,0.8396901]
["bitfinex","SOLUSD",1727804394080,17.056,146.58,146.53,0.8396901]
["bitfinex","SOLUSD",1727804394081,6.824,146.54,146.53,0.8396901]
["bitfinex","SOLUSD",1727804394778,34.1039,146.62,146.53,0.8396901]
["bitfinex","SOLUSD",1727804394779,6.8231,146.57,146.53,0.8396901]
["bitfinex","SOLUSD",1727804394978,17.0526,146.61,146.53,0.8396901]
["bitfinex","SOLUSD",1727804395277,6.8236,146.55,146.53,0.8396901]
["bitfinex","SOLUSD",1727804395470,34.1039,146.62,146.53,0.8396901]
["bitfinex","SOLUSD",1727804395654,6.8227,146.57,146.53,0.8396901]
["bitfinex","SOLUSD",1727804395853,6.8227,146.57,146.53,7.6641901]
["bitfinex","SOLUSD",1727804396056,6.8231,146.56,146.53,0.8396901]
["bitfinex","SOLUSD",1727804396377,6.8236,146.55,146.53,0.8396901]
["bitfinex","SOLUSD",1727804396577,6.824,146.54,146.53,0.8396901]
["bitfinex","SOLUSD",1727804396969,6.8232,146.56,146.53,0.8396901]
["bitfinex","SOLUSD",1727804397170,17.0522,146.61,146.53,0.8396901]
["bitfinex","SOLUSD",1727804397487,6.8236,146.55,146.53,0.8396901]
["bitfinex","SOLUSD",1727804397662,17.0522,146.61,146.53,7.6641901]
["bitfinex","SOLUSD",1727804397865,6.8222,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1727804398280,17.0522,146.61,146.53,0.8396901]
["bitfinex","SOLUSD",1727804398590,6.8231,146.56,146.53,0.8396901]
["bitfinex","SOLUSD",1727804398788,6.824,146.54,146.53,0.8396901]
["bitfinex","SOLUSD",1727804398976,6.8237,146.55,146.53,0.8396901]
["bitfinex","SOLUSD",1727804399179,17.0549,146.59,146.53,0.8396901]
["bitfinex","SOLUSD",1727804399180,6.824,146.54,146.53,0.8396901]
["bitfinex","SOLUSD",1727804399690,6.824,146.55,146.53,0.8396901]
["bitfinex","SOLUSD",1727804399981,6.824,146.54,146.53,0.8396901]
["bitfinex","SOLUSD",1727804402185,16.5819,146.58,146.53,7.6639901]
["bitfinex","SOLUSD",1727804402186,6.8222,146.58,146.53,7.6639901]
["bitfinex","SOLUSD",1727804402483,17.3936,146.64,146.55,17.0585]
["bitfinex","SOLUSD",1727804402692,17.3936,146.64,146.57,6.8222]
["bitfinex","SOLUSD",1727804402872,17.3936,146.64,146.59,6.8215]
["bitfinex","SOLUSD",1727804402873,6.8197,146.64,146.59,6.8215]
["bitfinex","SOLUSD",1727804403059,23.9003,146.66,146.57,17.0561]
["bitfinex","SOLUSD",1727804403060,6.8203,146.62,146.57,6.8222]
["bitfinex","SOLUSD",1727804403265,6.8536,146.66,146.56,47.657084]
["bitfinex","SOLUSD",1727804403479,6.8536,146.66,146.54,6.8236]
["bitfinex","SOLUSD",1727804403674,6.8536,146.66,146.53,0.8396901]
["bitfinex","SOLUSD",1727804403675,6.824,146.55,146.53,0.8396901]
["bitfinex","SOLUSD",1727804404005,6.8536,146.66,146.53,0.8396901]
["bitfinex","SOLUSD",1727804404293,6.8236,146.55,146.53,0.8396901]
["bitfinex","SOLUSD",1727804404991,6.824,146.54,146.53,0.8396901]
["bitfinex","SOLUSD",1727804405661,50.600884,146.54,146.53,0.8396901]
["bitfinex","SOLUSD",1727804405875,6.8269,146.48,146.43,23.9007]
["bitfinex","SOLUSD",1727804406077,17.0625,146.52,146.44,6.8286]
["bitfinex","SOLUSD",1727804406277,6.8283,146.45,146.4,6.8302]
["bitfinex","SOLUSD",1727804406478,23.776884,146.51,146.39,17.9162901]
["bitfinex","SOLUSD",1727804406479,17.0655,146.5,146.39,17.9162901]
["bitfinex","SOLUSD",1727804406681,6.8292,146.43,146.39,17.9162901]
["bitfinex","SOLUSD",1727804406907,20.0,146.49,146.39,17.9162901]
["bitfinex","SOLUSD",1727804407189,20.0,146.49,146.4,6.8303]
["bitfinex","SOLUSD",1727804407392,20.0,146.49,146.39,24.7471901]
["bitfinex","SOLUSD",1727804407596,6.8282,146.46,146.4,6.8305]
["bitfinex","SOLUSD",1727804407768,6.8283,146.45,146.39,24.7471901]
["bitfinex","SOLUSD",1727804408093,6.8275,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1727804408600,6.8292,146.43,146.39,0.8396901]
["bitfinex","SOLUSD",1727804408766,20.0,146.46,146.39,0.8396901]
["bitfinex","SOLUSD",1727804408975,6.8306,146.4,146.39,0.8396901]
["bitfinex","SOLUSD",1727804409406,30.607484,146.4,146.39,0.8396901]
["bitfinex","SOLUSD",1727804409577,50.607484,146.4,146.39,0.8396901]
["bitfinex","SOLUSD",1727804410094,6.8328,146.36,146.3,6.8352]
["bitfinex","SOLUSD",1727804410391,6.8343,146.32,146.26,7.0561643]
["bitfinex","SOLUSD",1727804410701,6.8343,146.32,146.26,0.2194643]
["bitfinex","SOLUSD",1727804410898,23.776884,146.36,146.26,0.2194643]
["bitfinex","SOLUSD",1727804411081,17.1286,146.37,146.27,17.0914]
["bitfinex","SOLUSD",1727804411471,6.8338,146.34,146.27,23.9277]
["bitfinex","SOLUSD",1727804411669,6.8338,146.34,146.27,17.0914]
["bitfinex","SOLUSD",1727804411880,6.8315,146.38,146.3,17.0881]
["bitfinex","SOLUSD",1727804412169,23.776884,146.39,146.31,6.8343]
["bitfinex","SOLUSD",1727804412375,6.8329,146.35,146.3,23.9232]
["bitfinex","SOLUSD",1727804412575,6.8324,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1727804412793,6.832,146.37,146.3,17.0881]
["bitfinex","SOLUSD",1727804413098,6.8324,146.36,146.3,17.0881]
["bitfinex","SOLUSD",1727804413279,17.0777,146.39,146.26,51.4949643]
["bitfinex","SOLUSD",1727804413475,6.8339,146.33,146.27,26.8366]
["bitfinex","SOLUSD",1727804413976,17.0777,146.39,146.27,20.0]
["bitfinex","SOLUSD",1727804414183,20.0,146.42,146.27,20.0]
["bitfinex","SOLUSD",1727804414692,20.0,146.42,146.32,17.0857]
["bitfinex","SOLUSD",1727804415001,16.602,146.43,146.33,23.776884]
["bitfinex","SOLUSD",1727804415176,24.5732,146.49,146.35,23.776884]
["bitfinex","SOLUSD",1727804415502,49.7,146.6,146.42,17.0734]
["bitfinex","SOLUSD",1727804415503,6.7639,146.55,146.42,17.0734]
["bitfinex","SOLUSD",1727804415800,6.8241,146.54,146.47,6.8273]
["bitfinex","SOLUSD",1727804415972,6.8259,146.5,146.43,6.8287]
["bitfinex","SOLUSD",1727804416179,6.8253,146.52,146.44,20.0]
["bitfinex","SOLUSD",1727804416373,6.7639,146.55,146.45,6.8281]
["bitfinex","SOLUSD",1727804416577,6.8246,146.53,146.47,6.8272]
["bitfinex","SOLUSD",1727804416786,6.8246,146.53,146.45,30.604684]
["bitfinex","SOLUSD",1727804417000,6.8254,146.51,146.45,6.8278]
["bitfinex","SOLUSD",1727804417418,6.7639,146.55,146.45,23.776884]
["bitfinex","SOLUSD",1727804417703,6.8212,146.61,146.55,6.8234]
["bitfinex","SOLUSD",1727804418303,16.5278,146.63,146.53,17.0605]
["bitfinex","SOLUSD",1727804418485,16.5278,146.63,146.51,50.602184]
["bitfinex","SOLUSD",1727804418486,6.8226,146.57,146.51,50.602184]
["bitfinex","SOLUSD",1727804418681,33.5779,146.63,146.51,20.0]
["bitfinex","SOLUSD",1727804418902,33.5779,146.63,146.52,6.8248]
["bitfinex","SOLUSD",1727804419290,16.5278,146.63,146.52,17.062]
["bitfinex","SOLUSD",1727804419609,16.5278,146.63,146.53,23.776884]
["bitfinex","SOLUSD",1727804419811,16.5278,146.63,146.53,6.824]
["bitfinex","SOLUSD",1727804420317,6.8199,146.63,146.56,17.0575]
["bitfinex","SOLUSD",1727804420606,6.8199,146.63,146.57,8.18654719]
["bitfinex","SOLUSD",1727804420779,6.8199,146.63,146.57,6.8224]
["bitfinex","SOLUSD",1727804420976,6.8204,146.62,146.56,23.8806]
["bitfinex","SOLUSD",1727804421176,6.8209,146.61,146.56,17.0575]
["bitfinex","SOLUSD",1727804421405,16.7203,146.7,146.57,23.776884]
["bitfinex","SOLUSD",1727804421704,6.818,146.68,146.6,23.776884]
["bitfinex","SOLUSD",1727804421908,16.7203,146.7,146.62,17.0506]
["bitfinex","SOLUSD",1727804422083,23.537,146.7,146.63,1.36342623]
["bitfinex","SOLUSD",1727804422290,6.8167,146.7,146.64,6.8193]
["bitfinex","SOLUSD",1727804422588,17.8752901,146.76,146.65,17.047]
["bitfinex","SOLUSD",1727804422787,17.8752901,146.76,146.67,6.8179]
["bitfinex","SOLUSD",1727804422994,0.8396901,146.76,146.68,40.820584]
["bitfinex","SOLUSD",1727804423383,7.6534901,146.76,146.7,6.8165]
["bitfinex","SOLUSD",1727804423591,0.8396901,146.76,146.71,8.17890065]
["bitfinex","SOLUSD",1727804423814,6.8143,146.75,146.69,6.8166]
["bitfinex","SOLUSD",1727804424186,0.8396901,146.76,146.71,17.0402]
["bitfinex","SOLUSD",1727804424401,0.8396901,146.76,146.72,8.1783194]
["bitfinex","SOLUSD",1727804424604,0.8396901,146.76,146.73,6.8152]
["bitfinex","SOLUSD",1727804425008,0.8396901,146.76,146.74,17.0364]
["bitfinex","SOLUSD",1727804425419,0.8396901,146.76,146.75,6.8143]
["bitfinex","SOLUSD",1727804425711,0.8396901,146.76,146.72,20.0]
["bitfinex","SOLUSD",1727804425712,0.8396901,146.76,146.72,6.8154]
["bitfinex","SOLUSD",1727804426707,0.8396901,146.76,146.73,6.8151]
["bitfinex","SOLUSD",1727804426912,0.8396901,146.76,146.72,23.776884]
["bitfinex","SOLUSD",1727804426913,0.8396901,146.76,146.72,6.8154]
["bitfinex","SOLUSD",1727804427418,6.8158,146.72,146.67,20.0]
["bitfinex","SOLUSD",1727804427612,0.8396901,146.76,146.67,20.0]
["bitfinex","SOLUSD",1727804427925,0.8396901,146.76,146.66,17.0453]
["bitfinex","SOLUSD",1727804428231,6.8163,146.71,146.66,17.0453]
["bitfinex","SOLUSD",1727804428724,23.776884,146.72,146.62,17.0499]
["bitfinex","SOLUSD",1727804429024,6.8176,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1727804429327,20.0,146.73,146.65,6.8188]
["bitfinex","SOLUSD",1727804429510,6.818,146.68,146.62,23.8702]
["bitfinex","SOLUSD",1727804429928,20.0,146.73,146.63,20.0]
["bitfinex","SOLUSD",1727804430126,6.8171,146.69,146.63,20.0]
["bitfinex","SOLUSD",1727804430425,6.8161,146.71,146.65,6.8188]
["bitfinex","SOLUSD",1727804430609,20.0,146.73,146.63,20.0]
["bitfinex","SOLUSD",1727804430610,20.0,146.73,146.64,40.824284]
["bitfinex","SOLUSD",1727804430802,20.8396901,146.76,146.64,23.776884]
["bitfinex","SOLUSD",1727804431000,20.0,146.72,146.62,23.776884]
["bitfinex","SOLUSD",1727804431225,6.8177,146.68,146.63,20.0]
["bitfinex","SOLUSD",1727804431429,20.0,146.72,146.62,6.8198]
["bitfinex","SOLUSD",1727804431600,6.8181,146.67,146.62,6.8198]
["bitfinex","SOLUSD",1727804431804,6.8175,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1727804432006,23.776884,146.69,146.57,6.8222]
["bitfinex","SOLUSD",1727804432310,17.0451,146.67,146.56,17.057]
["bitfinex","SOLUSD",1727804432503,43.776884,146.66,146.57,6.8226]
["bitfinex","SOLUSD",1727804432722,17.0451,146.67,146.56,17.057]
["bitfinex","SOLUSD",1727804432932,43.776884,146.69,146.6,6.8211]
["bitfinex","SOLUSD",1727804433226,43.776884,146.69,146.62,23.8707]
["bitfinex","SOLUSD",1727804433227,20.0,146.69,146.62,23.8707]
["bitfinex","SOLUSD",1727804433433,20.0,146.67,146.58,17.0545]
["bitfinex","SOLUSD",1727804433731,6.8213,146.6,146.55,6.8234]
["bitfinex","SOLUSD",1727804433928,6.8223,146.58,146.54,17.0595]
["bitfinex","SOLUSD",1727804434115,6.8222,146.58,146.52,6.8245]
["bitfinex","SOLUSD",1727804434313,6.8222,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1727804434521,6.8222,146.58,146.51,17.0634]
["bitfinex","SOLUSD",1727804434728,6.8217,146.59,146.53,6.8241]
["bitfinex","SOLUSD",1727804435037,23.776884,146.62,146.51,17.0634]
["bitfinex","SOLUSD",1727804435235,17.0534,146.6,146.51,17.0634]
["bitfinex","SOLUSD",1727804435408,23.776884,146.62,146.53,6.8245]
["bitfinex","SOLUSD",1727804435608,6.8222,146.58,146.53,6.8245]
["bitfinex","SOLUSD",1727804436032,6.8222,146.58,146.51,17.0634]
["bitfinex","SOLUSD",1727804436229,23.776884,146.61,146.51,17.0634]
["bitfinex","SOLUSD",1727804436435,6.8216,146.6,146.54,6.824]
["bitfinex","SOLUSD",1727804436729,34.0918,146.67,146.53,17.0602]
["bitfinex","SOLUSD",1727804436730,17.0474,146.65,146.53,17.0602]
["bitfinex","SOLUSD",1727804437030,17.0512,146.62,146.53,17.0602]
["bitfinex","SOLUSD",1727804437333,6.8228,146.57,146.52,6.8245]
["bitfinex","SOLUSD",1727804437717,6.8228,146.57,146.5,17.0645]
["bitfinex","SOLUSD",1727804437718,6.8231,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1727804437911,6.8237,146.55,146.5,23.8903]
["bitfinex","SOLUSD",1727804438107,34.0918,146.67,146.53,17.0613]
["bitfinex","SOLUSD",1727804438328,40.5222,146.71,146.54,1.36433591]
["bitfinex","SOLUSD",1727804438535,6.4399,146.71,146.62,17.0499]
["bitfinex","SOLUSD",1727804439405,6.8177,146.68,146.62,23.8698]
["bitfinex","SOLUSD",1727804439724,6.8196,146.64,146.59,26.8213]
["bitfinex","SOLUSD",1727804440023,17.0435,146.69,146.58,17.0544]
["bitfinex","SOLUSD",1727804440228,6.8194,146.65,146.6,6.8212]
["bitfinex","SOLUSD",1727804440423,17.0435,146.69,146.58,17.0544]
["bitfinex","SOLUSD",1727804440610,6.8193,146.65,146.59,6.8213]
["bitfinex","SOLUSD",1727804440819,20.0,146.7,146.54,20.0]
["bitfinex","SOLUSD",1727804441008,6.8181,146.67,146.6,17.0522]
["bitfinex","SOLUSD",1727804441240,6.8175,146.69,146.61,1.36365031]
["bitfinex","SOLUSD",1727804441415,6.4399,146.71,146.57,54.1127]
["bitfinex","SOLUSD",1727804441744,6.4399,146.71,146.57,20.0]
["bitfinex","SOLUSD",1727804441912,6.4399,146.71,146.54,20.0]
["bitfinex","SOLUSD",1727804441913,40.5215,146.71,146.54,20.0]
["bitfinex","SOLUSD",1727804442115,6.8195,146.64,146.59,6.8212]
["bitfinex","SOLUSD",1727804442515,6.8199,146.63,146.58,26.8221]
["bitfinex","SOLUSD",1727804443144,6.8204,146.62,146.58,20.0]
["bitfinex","SOLUSD",1727804443439,6.8199,146.63,146.58,26.8218]
["bitfinex","SOLUSD",1727804444227,6.8186,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1727804444416,6.818,146.67,146.62,6.8199]
["bitfinex","SOLUSD",1727804444617,6.818,146.67,146.58,20.0]
["bitfinex","SOLUSD",1727804444618,6.4399,146.71,146.58,20.0]
["bitfinex","SOLUSD",1727804444926,6.8185,146.66,146.61,23.8722]
["bitfinex","SOLUSD",1727804445431,6.8183,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1727804445648,16.3036,146.72,146.61,34.1029]
["bitfinex","SOLUSD",1727804445819,6.8148,146.74,146.69,6.817]
["bitfinex","SOLUSD",1727804446020,6.6072,146.77,146.69,1.36298646]
["bitfinex","SOLUSD",1727804446315,6.6072,146.77,146.68,17.0434]
["bitfinex","SOLUSD",1727804446316,6.8156,146.73,146.68,17.0434]
["bitfinex","SOLUSD",1727804446537,6.6072,146.77,146.68,23.8609]
["bitfinex","SOLUSD",1727804446733,6.817,146.7,146.66,20.0]
["bitfinex","SOLUSD",1727804446913,6.8171,146.69,146.65,17.047]
["bitfinex","SOLUSD",1727804447117,6.8172,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727804447316,6.8175,146.68,146.63,20.0]
["bitfinex","SOLUSD",1727804447717,0.8396901,146.76,146.63,20.0]
["bitfinex","SOLUSD",1727804447926,6.8171,146.69,146.64,6.819]
["bitfinex","SOLUSD",1727804448134,6.817,146.7,146.65,6.8184]
["bitfinex","SOLUSD",1727804448325,0.8396901,146.76,146.65,20.0]
["bitfinex","SOLUSD",1727804448523,6.8149,146.74,146.69,6.817]
["bitfinex","SOLUSD",1727804448714,0.8396901,146.76,146.67,17.045]
["bitfinex","SOLUSD",1727804449035,6.8152,146.73,146.68,6.8175]
["bitfinex","SOLUSD",1727804449232,6.8158,146.72,146.67,23.8629]
["bitfinex","SOLUSD",1727804449436,6.8162,146.71,146.68,20.0]
["bitfinex","SOLUSD",1727804449624,0.8396901,146.76,146.7,23.776884]
["bitfinex","SOLUSD",1727804449827,0.8396901,146.76,146.65,74.21166311]
["bitfinex","SOLUSD",1727804449828,0.8396901,146.76,146.73,6.8151]
["bitfinex","SOLUSD",1727804450148,0.8396901,146.76,146.73,17.0373]
["bitfinex","SOLUSD",1727804450442,0.8396901,146.76,146.74,6.8147]
["bitfinex","SOLUSD",1727804450646,0.8396901,146.76,146.73,17.0373]
["bitfinex","SOLUSD",1727804451520,7.6535901,146.76,146.7,37.0413]
["bitfinex","SOLUSD",1727804451745,0.8396901,146.76,146.73,6.815]
["bitfinex","SOLUSD",1727804452119,0.8396901,146.76,146.74,17.0363]
["bitfinex","SOLUSD",1727804452346,0.8396901,146.76,146.75,26.8143]
["bitfinex","SOLUSD",1727804453035,0.8396901,146.76,146.75,50.591184]
["bitfinex","SOLUSD",1727804454539,0.8396901,146.76,146.75,51.953249]
["bitfinex","SOLUSD",1727804454957,0.8396901,146.76,146.75,50.591184]
["bitfinex","SOLUSD",1727804456028,0.8396901,146.76,146.74,20.0]
["bitfinex","SOLUSD",1727804456219,0.8396901,146.76,146.75,26.8143]
["bitfinex","SOLUSD",1727804458244,0.8396901,146.76,146.74,6.8146]
["bitfinex","SOLUSD",1727804458448,7.6535901,146.76,146.71,6.816]
["bitfinex","SOLUSD",1727804458640,0.8396901,146.76,146.7,17.0412]
["bitfinex","SOLUSD",1727804458844,0.8396901,146.76,146.68,6.8171]
["bitfinex","SOLUSD",1727804458845,6.8153,146.73,146.68,6.8171]
["bitfinex","SOLUSD",1727804459141,0.8396901,146.76,146.67,17.0447]
["bitfinex","SOLUSD",1727804459344,6.8148,146.74,146.67,17.0447]
["bitfinex","SOLUSD",1727804459537,0.8396901,146.76,146.67,17.0447]
["bitfinex","SOLUSD",1727804459852,7.6535901,146.76,146.71,6.816]
["bitfinex","SOLUSD",1727804460223,0.8396901,146.76,146.64,61.18116311]
["bitfinex","SOLUSD",1727804460419,0.8396901,146.76,146.71,23.776884]
["bitfinex","SOLUSD",1727804460641,0.8396901,146.76,146.74,17.0366]
["bitfinex","SOLUSD",1727804460847,0.8396901,146.76,146.71,23.776884]
["bitfinex","SOLUSD",1727804461050,7.6534901,146.76,146.71,6.8161]
["bitfinex","SOLUSD",1727804461346,7.6534901,146.76,146.71,20.0]
["bitfinex","SOLUSD",1727804461557,0.8396901,146.76,146.71,20.0]
["bitfinex","SOLUSD",1727804461722,0.8396901,146.76,146.73,6.8148]
["bitfinex","SOLUSD",1727804462325,0.8396901,146.76,146.72,17.0385]
["bitfinex","SOLUSD",1727804462541,0.8396901,146.76,146.69,17.0423]
["bitfinex","SOLUSD",1727804462742,0.8396901,146.76,146.61,54.21166311]
["bitfinex","SOLUSD",1727804462743,17.0369,146.74,146.61,54.21166311]
["bitfinex","SOLUSD",1727804462955,6.8167,146.7,146.63,17.0492]
["bitfinex","SOLUSD",1727804463125,6.8171,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1727804463451,6.818,146.67,146.59,6.8396]
["bitfinex","SOLUSD",1727804463756,6.818,146.67,146.58,63.55387016]
["bitfinex","SOLUSD",1727804463757,6.8199,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1727804463923,17.0447,146.68,146.57,17.0565]
["bitfinex","SOLUSD",1727804464254,20.0,146.72,146.53,17.0602]
["bitfinex","SOLUSD",1727804464255,17.0481,146.65,146.53,17.0602]
["bitfinex","SOLUSD",1727804464425,6.8222,146.58,146.53,23.8847]
["bitfinex","SOLUSD",1727804464619,6.8232,146.56,146.51,7.09326486]
["bitfinex","SOLUSD",1727804464855,24.0514,146.62,146.51,7.09326486]
["bitfinex","SOLUSD",1727804465151,23.776884,146.61,146.49,17.065]
["bitfinex","SOLUSD",1727804465651,24.0514,146.62,146.48,8.1921]
["bitfinex","SOLUSD",1727804465652,23.776884,146.58,146.48,8.1921]
["bitfinex","SOLUSD",1727804465945,23.776884,146.58,146.43,9.34220705]
["bitfinex","SOLUSD",1727804465946,8.19,146.52,146.47,20.4813]
["bitfinex","SOLUSD",1727804466146,8.19,146.52,146.46,8.1929]
["bitfinex","SOLUSD",1727804466147,23.776884,146.58,146.43,16.43240288]
["bitfinex","SOLUSD",1727804466337,8.1904,146.52,146.43,36.91910288]
["bitfinex","SOLUSD",1727804466537,8.1906,146.51,146.43,29.82890705]
["bitfinex","SOLUSD",1727804467042,8.19,146.52,146.43,20.4867]
["bitfinex","SOLUSD",1727804467419,30.667984,146.51,146.43,20.4867]
["bitfinex","SOLUSD",1727804467650,6.8911,146.51,146.45,8.1938]
["bitfinex","SOLUSD",1727804467947,15.0817,146.51,146.43,20.4867]
["bitfinex","SOLUSD",1727804468124,15.0817,146.51,146.44,8.1942]
["bitfinex","SOLUSD",1727804468326,8.1911,146.5,146.44,8.1942]
["bitfinex","SOLUSD",1727804468625,23.776884,146.5,146.43,20.4867]
["bitfinex","SOLUSD",1727804469030,6.8911,146.51,146.43,20.4867]
["bitfinex","SOLUSD",1727804469221,8.1923,146.48,146.43,20.4867]
["bitfinex","SOLUSD",1727804469831,8.1928,146.47,146.41,8.1961]
["bitfinex","SOLUSD",1727804470045,8.1928,146.47,146.38,40.9879]
["bitfinex","SOLUSD",1727804470046,8.195,146.43,146.38,8.1977]
["bitfinex","SOLUSD",1727804470349,23.776884,146.42,146.37,8.1979]
["bitfinex","SOLUSD",1727804470532,20.4821,146.47,146.36,8.1989]
["bitfinex","SOLUSD",1727804470736,8.1962,146.41,146.34,20.4989]
["bitfinex","SOLUSD",1727804470935,8.1962,146.41,146.29,95.22546311]
["bitfinex","SOLUSD",1727804470936,8.194,146.45,146.39,8.1972]
["bitfinex","SOLUSD",1727804471248,20.481,146.48,146.35,20.4987]
["bitfinex","SOLUSD",1727804471446,20.481,146.48,146.38,20.4943]
["bitfinex","SOLUSD",1727804471635,20.481,146.48,146.29,48.10027181]
["bitfinex","SOLUSD",1727804471829,8.1939,146.45,146.4,8.1966]
["bitfinex","SOLUSD",1727804472043,8.1939,146.45,146.37,20.4959]
["bitfinex","SOLUSD",1727804472348,6.8911,146.51,146.4,20.4915]
["bitfinex","SOLUSD",1727804472545,6.8911,146.51,146.33,41.0006]
["bitfinex","SOLUSD",1727804472546,20.4783,146.5,146.38,8.1978]
["bitfinex","SOLUSD",1727804472728,6.8911,146.51,146.32,54.21166311]
["bitfinex","SOLUSD",1727804472926,6.8911,146.51,146.29,57.44247886]
["bitfinex","SOLUSD",1727804472927,20.4821,146.47,146.36,20.4972]
["bitfinex","SOLUSD",1727804473126,8.1939,146.45,146.37,20.0]
["bitfinex","SOLUSD",1727804473333,8.1939,146.45,146.4,8.1967]
["bitfinex","SOLUSD",1727804473533,8.1939,146.45,146.39,28.6903]
["bitfinex","SOLUSD",1727804473942,27.3688,146.51,146.41,8.196]
["bitfinex","SOLUSD",1727804474145,8.1928,146.47,146.41,8.196]
["bitfinex","SOLUSD",1727804474546,8.1956,146.42,146.37,8.1982]
["bitfinex","SOLUSD",1727804474735,40.9603,146.49,146.36,20.4973]
["bitfinex","SOLUSD",1727804474932,40.9603,146.49,146.29,111.65414197]
["bitfinex","SOLUSD",1727804474933,8.1974,146.39,146.34,8.1999]
["bitfinex","SOLUSD",1727804475137,8.1974,146.39,146.32,20.5026]
["bitfinex","SOLUSD",1727804475138,17.5086,146.41,146.32,20.5026]
["bitfinex","SOLUSD",1727804475360,16.7435,146.5,146.36,54.21166311]
["bitfinex","SOLUSD",1727804475533,8.1923,146.48,146.42,8.1955]
["bitfinex","SOLUSD",1727804475733,8.1916,146.49,146.43,8.1945]
["bitfinex","SOLUSD",1727804475934,16.7435,146.5,146.45,8.1937]
["bitfinex","SOLUSD",1727804476251,16.7435,146.5,146.47,20.4817]
["bitfinex","SOLUSD",1727804476663,6.8911,146.51,146.48,1.36507863]
["bitfinex","SOLUSD",1727804476834,23.1732,146.56,146.51,8.1903]
["bitfinex","SOLUSD",1727804477158,23.1732,146.56,146.53,8.1894]
["bitfinex","SOLUSD",1727804477349,23.1732,146.56,146.52,20.4749]
["bitfinex","SOLUSD",1727804477539,31.3609,146.56,146.49,20.4791]
["bitfinex","SOLUSD",1727804477740,8.1887,146.55,146.49,28.6702]
["bitfinex","SOLUSD",1727804478048,8.1883,146.55,146.49,28.6702]
["bitfinex","SOLUSD",1727804478259,31.361,146.56,146.51,8.1904]
["bitfinex","SOLUSD",1727804478444,8.1889,146.54,146.49,20.4791]
["bitfinex","SOLUSD",1727804478943,23.1732,146.56,146.49,20.4791]
["bitfinex","SOLUSD",1727804479247,23.1732,146.56,146.46,40.4831]
["bitfinex","SOLUSD",1727804479440,8.1892,146.54,146.49,20.4791]
["bitfinex","SOLUSD",1727804479756,8.189,146.54,146.49,8.1915]
["bitfinex","SOLUSD",1727804479967,23.1732,146.56,146.48,40.4793]
["bitfinex","SOLUSD",1727804480146,23.1732,146.56,146.55,8.1883]
["bitfinex","SOLUSD",1727804480339,23.1732,146.56,146.51,20.0]
["bitfinex","SOLUSD",1727804480540,23.1732,146.56,146.52,8.1894]
["bitfinex","SOLUSD",1727804480761,23.1732,146.56,146.53,8.1892]
["bitfinex","SOLUSD",1727804481054,23.1732,146.56,146.51,20.4752]
["bitfinex","SOLUSD",1727804481055,8.1884,146.55,146.51,20.4752]
["bitfinex","SOLUSD",1727804481248,31.361,146.56,146.51,28.6657]
["bitfinex","SOLUSD",1727804482934,8.1888,146.55,146.5,8.191]
["bitfinex","SOLUSD",1727804483158,31.361,146.56,146.51,8.1905]
["bitfinex","SOLUSD",1727804483540,31.361,146.56,146.5,8.191]
["bitfinex","SOLUSD",1727804483955,8.1886,146.55,146.5,8.191]
["bitfinex","SOLUSD",1727804484458,6.6757,146.61,146.53,20.4734]
["bitfinex","SOLUSD",1727804484968,8.1856,146.6,146.53,20.4734]
["bitfinex","SOLUSD",1727804485142,6.6757,146.61,146.55,20.4697]
["bitfinex","SOLUSD",1727804485344,6.6757,146.61,146.54,21.364254]
["bitfinex","SOLUSD",1727804485345,6.6919,146.66,146.56,1.36415715]
["bitfinex","SOLUSD",1727804485575,17.2795,146.68,146.63,8.1837]
["bitfinex","SOLUSD",1727804485864,17.2795,146.68,146.65,8.1822]
["bitfinex","SOLUSD",1727804486083,17.2795,146.68,146.63,8.1833]
["bitfinex","SOLUSD",1727804486387,17.2795,146.68,146.62,20.0]
["bitfinex","SOLUSD",1727804486586,17.2795,146.68,146.62,28.1842]
["bitfinex","SOLUSD",1727804486963,17.2795,146.68,146.6,8.1854]
["bitfinex","SOLUSD",1727804487259,17.2795,146.68,146.58,20.4662]
["bitfinex","SOLUSD",1727804487480,17.2795,146.68,146.6,20.0]
["bitfinex","SOLUSD",1727804487665,8.1839,146.63,146.6,20.0]
["bitfinex","SOLUSD",1727804487988,8.1844,146.62,146.58,28.6526]
["bitfinex","SOLUSD",1727804488288,20.4563,146.66,146.55,20.4704]
["bitfinex","SOLUSD",1727804488460,8.1845,146.62,146.57,8.187]
["bitfinex","SOLUSD",1727804488660,8.185,146.61,146.56,8.1877]
["bitfinex","SOLUSD",1727804489166,20.4563,146.66,146.55,20.4704]
["bitfinex","SOLUSD",1727804489360,20.4563,146.66,146.57,20.4667]
["bitfinex","SOLUSD",1727804489563,17.2795,146.68,146.57,20.4667]
["bitfinex","SOLUSD",1727804489781,8.1837,146.64,146.59,8.1856]
["bitfinex","SOLUSD",1727804490083,17.2795,146.68,146.57,20.4667]
["bitfinex","SOLUSD",1727804490084,8.1847,146.62,146.58,20.0]
["bitfinex","SOLUSD",1727804490263,20.4554,146.67,146.57,20.4667]
["bitfinex","SOLUSD",1727804490588,8.1833,146.64,146.59,8.1859]
["bitfinex","SOLUSD",1727804490765,17.2795,146.68,146.58,20.0]
["bitfinex","SOLUSD",1727804491174,17.2795,146.68,146.58,20.4662]
["bitfinex","SOLUSD",1727804491372,8.1838,146.63,146.58,28.6527]
["bitfinex","SOLUSD",1727804491569,8.1848,146.62,146.58,20.4662]
["bitfinex","SOLUSD",1727804491782,17.2795,146.68,146.58,20.4662]
["bitfinex","SOLUSD",1727804492082,17.2795,146.68,146.53,40.9462]
["bitfinex","SOLUSD",1727804492083,25.4605,146.68,146.62,20.4602]
["bitfinex","SOLUSD",1727804492284,17.2795,146.68,146.65,20.4568]
["bitfinex","SOLUSD",1727804492464,8.1816,146.67,146.62,8.1843]
["bitfinex","SOLUSD",1727804492790,25.4606,146.68,146.64,8.1832]
["bitfinex","SOLUSD",1727804493087,17.2795,146.68,146.62,20.4606]
["bitfinex","SOLUSD",1727804493392,8.1832,146.65,146.61,20.0]
["bitfinex","SOLUSD",1727804493572,8.1832,146.65,146.61,8.1849]
["bitfinex","SOLUSD",1727804493763,8.1816,146.67,146.62,8.1843]
["bitfinex","SOLUSD",1727804494099,17.2795,146.68,146.64,8.1832]
["bitfinex","SOLUSD",1727804494381,6.6919,146.71,146.61,40.9229]
["bitfinex","SOLUSD",1727804494567,6.6919,146.71,146.68,8.181]
["bitfinex","SOLUSD",1727804494770,6.6919,146.71,146.66,20.4542]
["bitfinex","SOLUSD",1727804494771,16.3034,146.73,146.69,8.1804]
["bitfinex","SOLUSD",1727804494977,16.3034,146.73,146.7,9.54291498]
["bitfinex","SOLUSD",1727804495461,16.3034,146.73,146.71,8.1793]
["bitfinex","SOLUSD",1727804495885,6.5573,146.77,146.71,20.4484]
["bitfinex","SOLUSD",1727804496875,6.5573,146.77,146.73,8.1781]
["bitfinex","SOLUSD",1727804497212,17.4676,146.78,146.75,8.1771]
["bitfinex","SOLUSD",1727804497391,17.4676,146.78,146.74,8.1776]
["bitfinex","SOLUSD",1727804497567,17.4676,146.78,146.73,20.4445]
["bitfinex","SOLUSD",1727804497889,15.1525,146.82,146.75,8.1771]
["bitfinex","SOLUSD",1727804498182,16.0685,146.84,146.75,106.16564711]
["bitfinex","SOLUSD",1727804498388,6.7005,146.88,146.84,8.172]
["bitfinex","SOLUSD",1727804498566,6.7005,146.88,146.78,40.8767]
["bitfinex","SOLUSD",1727804498567,8.1712,146.86,146.81,8.1738]
["bitfinex","SOLUSD",1727804498764,8.1712,146.86,146.8,20.0]
["bitfinex","SOLUSD",1727804499069,8.1705,146.87,146.81,8.1736]
["bitfinex","SOLUSD",1727804499274,8.1705,146.87,146.82,8.1732]
["bitfinex","SOLUSD",1727804500183,18.0285901,146.9,146.86,8.1704]
["bitfinex","SOLUSD",1727804500389,18.0285901,146.9,146.85,8.1711]
["bitfinex","SOLUSD",1727804500571,18.0285901,146.9,146.85,23.776884]
["bitfinex","SOLUSD",1727804500780,8.1694,146.89,146.84,20.4303]
["bitfinex","SOLUSD",1727804501367,18.0285901,146.9,146.81,20.4345]
["bitfinex","SOLUSD",1727804501573,8.1711,146.86,146.81,20.4345]
["bitfinex","SOLUSD",1727804501879,18.0285901,146.9,146.78,40.8767]
["bitfinex","SOLUSD",1727804501880,8.1722,146.84,146.79,20.0]
["bitfinex","SOLUSD",1727804502076,8.1727,146.83,146.78,8.1754]
["bitfinex","SOLUSD",1727804502489,8.1721,146.84,146.79,20.4373]
["bitfinex","SOLUSD",1727804502681,8.1721,146.84,146.79,28.612]
["bitfinex","SOLUSD",1727804502988,20.4248,146.88,146.79,20.4373]
["bitfinex","SOLUSD",1727804503201,20.4248,146.88,146.75,54.21166311]
["bitfinex","SOLUSD",1727804503202,8.1726,146.84,146.75,54.21166311]
["bitfinex","SOLUSD",1727804503371,8.1714,146.86,146.8,8.1742]
["bitfinex","SOLUSD",1727804504186,8.1714,146.86,146.8,43.776884]
["bitfinex","SOLUSD",1727804504485,8.1699,146.88,146.83,8.1726]
["bitfinex","SOLUSD",1727804504720,18.0285901,146.9,146.83,1.36163372]
["bitfinex","SOLUSD",1727804504877,8.1717,146.85,146.8,8.1742]
["bitfinex","SOLUSD",1727804505062,38.4516901,146.9,146.82,8.1732]
["bitfinex","SOLUSD",1727804505063,8.1714,146.86,146.82,8.1732]
["bitfinex","SOLUSD",1727804505270,8.1705,146.87,146.82,8.1732]
["bitfinex","SOLUSD",1727804505488,8.171,146.86,146.8,28.1739]
["bitfinex","SOLUSD",1727804505683,37.4516901,146.9,146.8,20.0]
["bitfinex","SOLUSD",1727804505989,8.1705,146.87,146.82,8.1731]
["bitfinex","SOLUSD",1727804506193,8.1712,146.86,146.81,8.1737]
["bitfinex","SOLUSD",1727804506569,8.1743,146.81,146.76,20.441]
["bitfinex","SOLUSD",1727804506776,8.175,146.79,146.74,8.1772]
["bitfinex","SOLUSD",1727804507089,6.9517,146.84,146.72,54.21166311]
["bitfinex","SOLUSD",1727804507295,6.9517,146.84,146.76,20.441]
["bitfinex","SOLUSD",1727804507672,6.9517,146.84,146.73,40.8902]
["bitfinex","SOLUSD",1727804507984,6.9517,146.84,146.81,28.6073]
["bitfinex","SOLUSD",1727804508493,17.0285901,146.9,146.81,20.4336]
["bitfinex","SOLUSD",1727804508693,43.9244901,146.9,146.81,20.4336]
["bitfinex","SOLUSD",1727804508893,8.1714,146.86,146.81,28.6073]
["bitfinex","SOLUSD",1727804509384,8.1721,146.85,146.81,20.4336]
["bitfinex","SOLUSD",1727804509591,20.4256,146.88,146.79,8.1748]
["bitfinex","SOLUSD",1727804510174,20.4256,146.88,146.78,40.4382]
["bitfinex","SOLUSD",1727804510490,20.4256,146.88,146.79,8.1745]
["bitfinex","SOLUSD",1727804510491,8.1722,146.84,146.79,8.1745]
["bitfinex","SOLUSD",1727804510787,8.1706,146.87,146.82,8.1728]
["bitfinex","SOLUSD",1727804511180,43.9244901,146.9,146.81,28.6077]
["bitfinex","SOLUSD",1727804511571,8.171,146.86,146.82,8.1732]
["bitfinex","SOLUSD",1727804511779,23.5016901,146.9,146.81,20.434]
["bitfinex","SOLUSD",1727804512089,23.5016901,146.9,146.84,8.1719]
["bitfinex","SOLUSD",1727804512278,8.1713,146.86,146.85,1.36167291]
["bitfinex","SOLUSD",1727804512472,8.1712,146.86,146.82,40.4324]
["bitfinex","SOLUSD",1727804512686,8.1704,146.87,146.83,1.36175793]
["bitfinex","SOLUSD",1727804512997,23.5016901,146.9,146.84,1.36171934]
["bitfinex","SOLUSD",1727804513180,20.4245,146.89,146.81,20.0]
["bitfinex","SOLUSD",1727804513488,8.1722,146.84,146.79,28.6115]
["bitfinex","SOLUSD",1727804513703,8.1711,146.86,146.81,8.1737]
["bitfinex","SOLUSD",1727804513879,8.1714,146.86,146.82,1.36179028]
["bitfinex","SOLUSD",1727804514671,43.9242901,146.9,146.82,1.36179028]
["bitfinex","SOLUSD",1727804514896,8.1716,146.85,146.82,1.36179028]
["bitfinex","SOLUSD",1727804515492,8.1722,146.84,146.81,20.4334]
["bitfinex","SOLUSD",1727804515698,8.1728,146.83,146.79,8.1749]
["bitfinex","SOLUSD",1727804515875,8.1742,146.81,146.76,8.1761]
["bitfinex","SOLUSD",1727804516075,8.1742,146.81,146.76,8.1764]
["bitfinex","SOLUSD",1727804516076,8.1739,146.81,146.76,8.1764]
["bitfinex","SOLUSD",1727804516290,8.1744,146.8,146.75,20.4424]
["bitfinex","SOLUSD",1727804516606,8.176,146.77,146.73,8.178]
["bitfinex","SOLUSD",1727804516775,8.1756,146.78,146.69,59.02484087]
["bitfinex","SOLUSD",1727804516978,20.434,146.82,146.73,20.445]
["bitfinex","SOLUSD",1727804516979,8.175,146.79,146.73,20.445]
["bitfinex","SOLUSD",1727804517175,61.2896,146.85,146.75,8.1766]
["bitfinex","SOLUSD",1727804517397,8.1749,146.79,146.75,8.1766]
["bitfinex","SOLUSD",1727804517595,8.177,146.76,146.7,20.4493]
["bitfinex","SOLUSD",1727804517904,8.1759,146.78,146.73,8.1782]
["bitfinex","SOLUSD",1727804518077,20.4352,146.81,146.73,8.1782]
["bitfinex","SOLUSD",1727804518078,8.1761,146.77,146.73,8.1782]
["bitfinex","SOLUSD",1727804518395,40.8603,146.85,146.67,40.9055]
["bitfinex","SOLUSD",1727804518593,8.1759,146.78,146.73,8.1781]
["bitfinex","SOLUSD",1727804518780,8.1759,146.78,146.74,1.36257702]
["bitfinex","SOLUSD",1727804518978,8.1745,146.8,146.75,8.177]
["bitfinex","SOLUSD",1727804519279,47.92066395,146.89,146.75,20.4416]
["bitfinex","SOLUSD",1727804519486,8.1756,146.78,146.73,8.1781]
["bitfinex","SOLUSD",1727804519685,8.1751,146.79,146.74,8.1776]
["bitfinex","SOLUSD",1727804519898,8.1731,146.83,146.78,8.1752]
["bitfinex","SOLUSD",1727804520083,8.1722,146.84,146.79,8.1747]
["bitfinex","SOLUSD",1727804520284,8.1711,146.86,146.81,8.1733]
["bitfinex","SOLUSD",1727804520481,8.1699,146.88,146.83,8.1727]
["bitfinex","SOLUSD",1727804520681,8.1705,146.87,146.82,28.6053]
["bitfinex","SOLUSD",1727804520885,8.171,146.86,146.82,28.6053]
["bitfinex","SOLUSD",1727804521102,8.1705,146.87,146.82,28.6053]
["bitfinex","SOLUSD",1727804521489,43.9245901,146.9,146.8,43.776884]
["bitfinex","SOLUSD",1727804521695,8.1745,146.8,146.76,20.4409]
["bitfinex","SOLUSD",1727804522003,8.1738,146.81,146.77,43.776884]
["bitfinex","SOLUSD",1727804522208,20.4293,146.85,146.71,40.8961]
["bitfinex","SOLUSD",1727804522396,8.1756,146.78,146.73,28.1781]
["bitfinex","SOLUSD",1727804522587,20.4327,146.83,146.73,28.1781]
["bitfinex","SOLUSD",1727804522783,20.4277,146.86,146.75,20.0]
["bitfinex","SOLUSD",1727804522998,8.1739,146.81,146.76,8.1764]
["bitfinex","SOLUSD",1727804523298,8.1739,146.81,146.75,20.0]
["bitfinex","SOLUSD",1727804523299,8.1743,146.8,146.75,28.1769]
["bitfinex","SOLUSD",1727804523510,8.1743,146.8,146.76,8.1765]
["bitfinex","SOLUSD",1727804523715,8.1743,146.8,146.77,1.36233722]
["bitfinex","SOLUSD",1727804524011,8.1755,146.78,146.74,28.6211]
["bitfinex","SOLUSD",1727804524205,8.175,146.79,146.74,20.4434]
["bitfinex","SOLUSD",1727804524409,8.177,146.76,146.7,8.1794]
["bitfinex","SOLUSD",1727804524605,8.1781,146.74,146.69,8.1804]
["bitfinex","SOLUSD",1727804524792,8.1774,146.75,146.7,8.1798]
["bitfinex","SOLUSD",1727804524996,8.1766,146.76,146.71,9.54214821]
["bitfinex","SOLUSD",1727804525219,8.1766,146.76,146.71,8.1793]
["bitfinex","SOLUSD",1727804525415,8.176,146.77,146.72,8.1787]
["bitfinex","SOLUSD",1727804525622,22.9388,146.8,146.71,40.896]
["bitfinex","SOLUSD",1727804525916,6.6299,146.85,146.76,20.0]
["bitfinex","SOLUSD",1727804526131,6.6299,146.85,146.75,20.442]
["bitfinex","SOLUSD",1727804526303,20.4312,146.84,146.76,23.776884]
["bitfinex","SOLUSD",1727804527012,20.4312,146.84,146.73,43.776884]
["bitfinex","SOLUSD",1727804527206,8.1767,146.76,146.72,20.4466]
["bitfinex","SOLUSD",1727804527514,20.4385,146.79,146.71,8.1789]
["bitfinex","SOLUSD",1727804527714,20.4385,146.79,146.7,20.4489]
["bitfinex","SOLUSD",1727804527914,8.1785,146.73,146.68,8.1806]
["bitfinex","SOLUSD",1727804528295,40.8722,146.8,146.68,8.181]
["bitfinex","SOLUSD",1727804528495,8.1794,146.71,146.67,20.4537]
["bitfinex","SOLUSD",1727804528695,8.1801,146.7,146.65,8.1826]
["bitfinex","SOLUSD",1727804528918,8.1806,146.69,146.65,8.1826]
["bitfinex","SOLUSD",1727804529295,8.1795,146.71,146.66,8.1816]
["bitfinex","SOLUSD",1727804529504,6.5467,146.75,146.63,40.9189]
["bitfinex","SOLUSD",1727804529706,6.5467,146.75,146.64,1.36288205]
["bitfinex","SOLUSD",1727804529911,14.7242,146.75,146.7,8.1795]
["bitfinex","SOLUSD",1727804530409,14.7242,146.75,146.68,20.452]
["bitfinex","SOLUSD",1727804530410,8.1784,146.73,146.68,20.452]
["bitfinex","SOLUSD",1727804530801,8.1781,146.74,146.69,20.0]
["bitfinex","SOLUSD",1727804531114,8.182,146.67,146.62,28.6446]
["bitfinex","SOLUSD",1727804531307,8.1826,146.66,146.62,20.4604]
["bitfinex","SOLUSD",1727804531704,1.36288205,146.71,146.55,4.70081706]
["bitfinex","SOLUSD",1727804531907,8.1843,146.63,146.57,8.1867]
["bitfinex","SOLUSD",1727804532201,8.1845,146.62,146.56,8.1875]
["bitfinex","SOLUSD",1727804532412,23.053,146.65,146.55,20.4704]
["bitfinex","SOLUSD",1727804532413,8.1855,146.61,146.55,28.6586]
["bitfinex","SOLUSD",1727804532609,8.1866,146.58,146.53,0.8396901]
["bitfinex","SOLUSD",1727804533002,8.1877,146.56,146.53,0.8396901]
["bitfinex","SOLUSD",1727804533211,1.36288205,146.58,146.53,0.8396901]
["bitfinex","SOLUSD",1727804533419,20.4612,146.62,146.53,0.8396901]
["bitfinex","SOLUSD",1727804533719,8.1872,146.57,146.53,0.8396901]
["bitfinex","SOLUSD",1727804534024,1.36288205,146.61,146.53,0.8396901]
["bitfinex","SOLUSD",1727804534317,8.1878,146.56,146.53,0.8396901]
["bitfinex","SOLUSD",1727804534493,8.1888,146.54,146.53,0.8396901]
["bitfinex","SOLUSD",1727804535402,1.36288205,146.56,146.53,0.8396901]
["bitfinex","SOLUSD",1727804535719,8.1873,146.57,146.53,0.8396901]
["bitfinex","SOLUSD",1727804536922,1.36288205,146.63,146.53,0.8396901]
["bitfinex","SOLUSD",1727804537226,1.36288205,146.64,146.6,20.4638]
["bitfinex","SOLUSD",1727804537404,1.36288205,146.64,146.57,23.776884]
["bitfinex","SOLUSD",1727804537714,23.053,146.65,146.58,45.1409274]
["bitfinex","SOLUSD",1727804537924,16.3811,146.65,146.61,8.1849]
["bitfinex","SOLUSD",1727804538215,16.3811,146.65,146.59,20.4639]
["bitfinex","SOLUSD",1727804538216,8.1822,146.66,146.58,43.776884]
["bitfinex","SOLUSD",1727804538420,1.36288205,146.67,146.58,72.428484]
["bitfinex","SOLUSD",1727804538421,8.1833,146.64,146.58,72.428484]
["bitfinex","SOLUSD",1727804538623,1.36288205,146.67,146.58,64.242084]
["bitfinex","SOLUSD",1727804539028,1.36288205,146.69,146.61,8.1849]
["bitfinex","SOLUSD",1727804539326,1.36288205,146.69,146.62,1.36372133]
["bitfinex","SOLUSD",1727804539537,1.36288205,146.69,146.61,28.1849]
["bitfinex","SOLUSD",1727804539538,8.1817,146.67,146.61,28.1849]
["bitfinex","SOLUSD",1727804540033,1.36288205,146.69,146.61,20.0]
["bitfinex","SOLUSD",1727804540408,8.1817,146.67,146.61,20.0]
["bitfinex","SOLUSD",1727804540734,1.36288205,146.66,146.52,52.82127433]
["bitfinex","SOLUSD",1727804541021,8.1842,146.63,146.58,20.0]
["bitfinex","SOLUSD",1727804541229,7.0655,146.7,146.55,20.4696]
["bitfinex","SOLUSD",1727804541230,1.36288205,146.66,146.55,20.4696]
["bitfinex","SOLUSD",1727804541430,20.4581,146.65,146.51,40.9511]
["bitfinex","SOLUSD",1727804541605,1.36288205,146.64,146.51,40.9511]
["bitfinex","SOLUSD",1727804541810,8.1852,146.61,146.55,28.6589]
["bitfinex","SOLUSD",1727804542017,1.36288205,146.6,146.48,14.87160775]
["bitfinex","SOLUSD",1727804542212,8.1885,146.55,146.49,8.1912]
["bitfinex","SOLUSD",1727804542428,8.1885,146.55,146.49,28.67]
["bitfinex","SOLUSD",1727804542805,8.1878,146.56,146.5,8.191]
["bitfinex","SOLUSD",1727804543007,8.1888,146.54,146.47,8.1927]
["bitfinex","SOLUSD",1727804543212,8.1883,146.55,146.43,100.21757433]
["bitfinex","SOLUSD",1727804543525,8.1883,146.55,146.49,8.1911]
["bitfinex","SOLUSD",1727804543922,1.36288205,146.57,146.48,20.4794]
["bitfinex","SOLUSD",1727804544924,8.1888,146.55,146.49,28.1915]
["bitfinex","SOLUSD",1727804546312,8.1888,146.54,146.49,28.1915]
["bitfinex","SOLUSD",1727804546904,8.1883,146.55,146.49,28.1915]
["bitfinex","SOLUSD",1727804547407,8.1888,146.54,146.49,20.0]
["bitfinex","SOLUSD",1727804547831,1.36288205,146.57,146.46,20.0]
["bitfinex","SOLUSD",1727804548013,8.187,146.58,146.52,8.1899]
["bitfinex","SOLUSD",1727804548435,7.011,146.59,146.56,8.1874]
["bitfinex","SOLUSD",1727804548732,6.4982,146.64,146.56,20.4683]
["bitfinex","SOLUSD",1727804549027,1.36288205,146.63,146.56,28.656]
["bitfinex","SOLUSD",1727804549221,14.6816,146.64,146.57,31.963884]
["bitfinex","SOLUSD",1727804549419,6.4982,146.64,146.56,20.4683]
["bitfinex","SOLUSD",1727804549612,6.4982,146.64,146.59,8.186]
["bitfinex","SOLUSD",1727804549810,25.8137,146.67,146.61,8.1844]
["bitfinex","SOLUSD",1727804550031,17.632,146.67,146.61,8.1848]
["bitfinex","SOLUSD",1727804550423,25.8139,146.67,146.61,28.1848]
["bitfinex","SOLUSD",1727804550735,25.8139,146.67,146.61,20.0]
["bitfinex","SOLUSD",1727804551237,8.1821,146.66,146.61,20.0]
["bitfinex","SOLUSD",1727804551532,1.36288205,146.66,146.57,44.244684]
["bitfinex","SOLUSD",1727804551709,9.54548205,146.66,146.59,31.962784]
["bitfinex","SOLUSD",1727804552032,8.1822,146.66,146.6,8.185]
["bitfinex","SOLUSD",1727804552235,1.36288205,146.65,146.53,0.8396901]
["bitfinex","SOLUSD",1727804552420,42.27778205,146.65,146.53,0.8396901]
["bitfinex","SOLUSD",1727804552610,8.1871,146.58,146.53,0.8396901]
["bitfinex","SOLUSD",1727804553211,1.36288205,146.57,146.53,0.8396901]
["bitfinex","SOLUSD",1727804553433,8.1888,146.54,146.53,0.8396901]
["bitfinex","SOLUSD",1727804553626,8.1878,146.56,146.53,0.8396901]
["bitfinex","SOLUSD",1727804553826,1.36288205,146.58,146.53,0.8396901]
["bitfinex","SOLUSD",1727804554746,8.1867,146.58,146.53,0.8396901]
["bitfinex","SOLUSD",1727804554937,6.602,146.59,146.53,0.8396901]
["bitfinex","SOLUSD",1727804555133,1.36288205,146.62,146.54,23.776884]
["bitfinex","SOLUSD",1727804555334,9.54718205,146.63,146.56,8.1873]
["bitfinex","SOLUSD",1727804555538,8.1843,146.63,146.54,44.248184]
["bitfinex","SOLUSD",1727804555723,8.28698205,146.64,146.57,23.776884]
["bitfinex","SOLUSD",1727804555724,8.1846,146.62,146.57,23.776884]
["bitfinex","SOLUSD",1727804556242,8.1846,146.62,146.55,20.0]
["bitfinex","SOLUSD",1727804556243,8.1865,146.59,146.55,20.0]
["bitfinex","SOLUSD",1727804556419,8.1865,146.59,146.54,23.776884]
["bitfinex","SOLUSD",1727804556420,1.36288205,146.62,146.53,0.8396901]
["bitfinex","SOLUSD",1727804556622,8.1871,146.58,146.53,0.8396901]
["bitfinex","SOLUSD",1727804556827,1.36288205,146.62,146.53,0.8396901]
["bitfinex","SOLUSD",1727804556828,8.1859,146.6,146.53,0.8396901]
["bitfinex","SOLUSD",1727804557023,1.36288205,146.62,146.53,9.0289901]
["bitfinex","SOLUSD",1727804557218,8.1862,146.59,146.53,9.0289901]
["bitfinex","SOLUSD",1727804557426,8.1853,146.61,146.53,0.8396901]
["bitfinex","SOLUSD",1727804557635,8.1855,146.6,146.54,8.1887]
["bitfinex","SOLUSD",1727804558322,8.1861,146.59,146.53,9.0289901]
["bitfinex","SOLUSD",1727804558522,8.185,146.61,146.55,8.1882]
["bitfinex","SOLUSD",1727804558734,1.36288205,146.62,146.54,31.965684]
["bitfinex","SOLUSD",1727804558735,8.186,146.6,146.54,31.965684]
["bitfinex","SOLUSD",1727804558938,1.36288205,146.62,146.54,23.776884]
["bitfinex","SOLUSD",1727804559129,8.1876,146.57,146.53,0.8396901]
["bitfinex","SOLUSD",1727804559354,21.82508205,146.62,146.53,0.8396901]
["bitfinex","SOLUSD",1727804559640,8.1867,146.58,146.53,0.8396901]
["bitfinex","SOLUSD",1727804559843,21.82508205,146.62,146.55,8.1881]
["bitfinex","SOLUSD",1727804559844,8.185,146.61,146.55,8.1881]
["bitfinex","SOLUSD",1727804560058,1.36288205,146.6,146.53,0.8396901]
["bitfinex","SOLUSD",1727804560733,8.1885,146.55,146.53,0.8396901]
["bitfinex","SOLUSD",1727804560931,8.1862,146.59,146.53,9.0288901]
["bitfinex","SOLUSD",1727804561146,8.1871,146.58,146.53,0.8396901]
["bitfinex","SOLUSD",1727804561545,8.1871,146.58,146.53,9.0290901]
["bitfinex","SOLUSD",1727804561747,20.4631,146.61,146.53,0.8396901]
["bitfinex","SOLUSD",1727804561945,6.9715,146.56,146.43,7.07856221]
["bitfinex","SOLUSD",1727804562161,6.9715,146.56,146.39,0.8396901]
["bitfinex","SOLUSD",1727804562162,8.1928,146.48,146.42,20.4881]
["bitfinex","SOLUSD",1727804562457,20.4774,146.51,146.39,36.60693216]
["bitfinex","SOLUSD",1727804562660,8.1939,146.45,146.39,29.5286901]
["bitfinex","SOLUSD",1727804563171,9.55438205,146.5,146.44,8.1944]
["bitfinex","SOLUSD",1727804563455,1.36288205,146.52,146.43,20.4869]
["bitfinex","SOLUSD",1727804563641,8.1913,146.5,146.43,20.4869]
["bitfinex","SOLUSD",1727804563851,1.36288205,146.52,146.43,20.4869]
["bitfinex","SOLUSD",1727804564238,1.36288205,146.53,146.44,28.194]
["bitfinex","SOLUSD",1727804564443,1.36288205,146.53,146.44,20.0]
["bitfinex","SOLUSD",1727804564649,8.1915,146.5,146.44,28.1943]
["bitfinex","SOLUSD",1727804564843,8.191,146.51,146.45,8.1937]
["bitfinex","SOLUSD",1727804565040,1.36288205,146.5,146.4,20.4917]
["bitfinex","SOLUSD",1727804565245,8.1933,146.47,146.4,28.6883]
["bitfinex","SOLUSD",1727804565464,1.36288205,146.5,146.35,4.64299133]
["bitfinex","SOLUSD",1727804565465,21.84188205,146.5,146.36,20.4168]
["bitfinex","SOLUSD",1727804565670,8.1934,146.46,146.39,8.1967]
["bitfinex","SOLUSD",1727804565839,8.1934,146.46,146.4,8.1964]
["bitfinex","SOLUSD",1727804566035,8.1934,146.46,146.38,20.4938]
["bitfinex","SOLUSD",1727804566036,8.1928,146.47,146.41,8.1957]
["bitfinex","SOLUSD",1727804566242,8.1923,146.48,146.42,8.1955]
["bitfinex","SOLUSD",1727804566637,8.1917,146.49,146.44,8.1944]
["bitfinex","SOLUSD",1727804566857,1.36288205,146.52,146.45,20.0]
["bitfinex","SOLUSD",1727804567141,1.36288205,146.55,146.46,23.776884]
["bitfinex","SOLUSD",1727804567342,8.1915,146.5,146.45,20.0]
["bitfinex","SOLUSD",1727804567648,8.1906,146.51,146.45,28.1938]
["bitfinex","SOLUSD",1727804568039,8.1906,146.51,146.46,23.776884]
["bitfinex","SOLUSD",1727804568243,8.1912,146.5,146.45,20.0]
["bitfinex","SOLUSD",1727804568663,8.1906,146.51,146.46,23.776884]
["bitfinex","SOLUSD",1727804569171,8.1883,146.55,146.5,8.1911]
["bitfinex","SOLUSD",1727804569359,1.36288205,146.54,146.45,20.0]
["bitfinex","SOLUSD",1727804569556,1.36288205,146.54,146.44,8.1943]
["bitfinex","SOLUSD",1727804569771,8.1912,146.5,146.46,23.776884]
["bitfinex","SOLUSD",1727804570278,8.191,146.51,146.45,28.1935]
["bitfinex","SOLUSD",1727804570450,8.1915,146.5,146.45,20.0]
["bitfinex","SOLUSD",1727804570642,1.36288205,146.53,146.42,23.776884]
["bitfinex","SOLUSD",1727804570855,8.1929,146.47,146.42,20.0]
["bitfinex","SOLUSD",1727804571047,1.36288205,146.51,146.42,20.0]
["bitfinex","SOLUSD",1727804571674,8.1917,146.49,146.42,20.0]
["bitfinex","SOLUSD",1727804572168,1.36288205,146.51,146.41,20.4896]
["bitfinex","SOLUSD",1727804572482,1.36288205,146.51,146.42,20.0]
["bitfinex","SOLUSD",1727804572653,8.1917,146.49,146.43,20.487]
["bitfinex","SOLUSD",1727804572972,21.36288205,146.55,146.46,8.1932]
["bitfinex","SOLUSD",1727804573177,8.1917,146.49,146.45,20.484]
["bitfinex","SOLUSD",1727804573347,8.1917,146.49,146.44,8.1944]
["bitfinex","SOLUSD",1727804573965,1.36288205,146.53,146.43,43.776884]
["bitfinex","SOLUSD",1727804574173,8.1918,146.49,146.43,51.971684]
["bitfinex","SOLUSD",1727804574369,8.1923,146.48,146.43,51.971684]
["bitfinex","SOLUSD",1727804574554,8.1931,146.47,146.42,28.6837]
["bitfinex","SOLUSD",1727804574753,8.1922,146.48,146.42,20.4882]
["bitfinex","SOLUSD",1727804574965,8.1921,146.49,146.44,23.776884]
["bitfinex","SOLUSD",1727804575147,20.4713,146.55,146.45,23.776884]
["bitfinex","SOLUSD",1727804575347,8.1905,146.51,146.45,23.776884]
["bitfinex","SOLUSD",1727804575557,9.55208205,146.54,146.47,23.776884]
["bitfinex","SOLUSD",1727804575767,8.1892,146.54,146.49,8.1915]
["bitfinex","SOLUSD",1727804575976,15.1593,146.56,146.51,8.1904]
["bitfinex","SOLUSD",1727804576360,15.1593,146.56,146.49,23.776884]
["bitfinex","SOLUSD",1727804576361,6.9715,146.56,146.49,23.776884]
["bitfinex","SOLUSD",1727804576555,6.5605,146.61,146.57,8.187]
["bitfinex","SOLUSD",1727804576752,6.5605,146.61,146.55,23.776884]
["bitfinex","SOLUSD",1727804577272,8.1859,146.6,146.54,28.6598]
["bitfinex","SOLUSD",1727804577457,6.5605,146.61,146.56,8.1875]
["bitfinex","SOLUSD",1727804577647,14.7455,146.61,146.54,28.6598]
["bitfinex","SOLUSD",1727804577849,6.5605,146.61,146.55,8.1881]
["bitfinex","SOLUSD",1727804578083,8.1862,146.59,146.54,20.4714]
["bitfinex","SOLUSD",1727804578261,8.1865,146.59,146.54,20.0]
["bitfinex","SOLUSD",1727804578462,6.5605,146.61,146.54,20.0]
["bitfinex","SOLUSD",1727804578463,8.1866,146.58,146.54,20.0]
["bitfinex","SOLUSD",1727804578970,20.0,146.6,146.46,40.9641]
["bitfinex","SOLUSD",1727804579266,6.5605,146.61,146.48,20.4799]
["bitfinex","SOLUSD",1727804579464,6.5605,146.61,146.49,8.1914]
["bitfinex","SOLUSD",1727804579465,8.1883,146.55,146.49,8.1914]
["bitfinex","SOLUSD",1727804579854,8.1935,146.46,146.36,11.94944112]
["bitfinex","SOLUSD",1727804580081,8.1935,146.46,146.41,8.196]
["bitfinex","SOLUSD",1727804580277,1.36288205,146.51,146.46,8.1931]
["bitfinex","SOLUSD",1727804580568,6.9035,146.52,146.46,8.1931]
["bitfinex","SOLUSD",1727804580569,6.9035,146.52,146.46,8.193]
["bitfinex","SOLUSD",1727804580778,6.9035,146.52,146.45,8.1938]
["bitfinex","SOLUSD",1727804580779,8.1905,146.51,146.45,8.1938]
["bitfinex","SOLUSD",1727804580964,6.9035,146.52,146.47,8.1923]
["bitfinex","SOLUSD",1727804581276,15.0936,146.52,146.46,28.6759]
["bitfinex","SOLUSD",1727804581571,6.9035,146.52,146.48,8.1921]
["bitfinex","SOLUSD",1727804581877,8.19858205,146.56,146.48,20.4795]
["bitfinex","SOLUSD",1727804582058,6.8357,146.56,146.52,8.1899]
["bitfinex","SOLUSD",1727804582376,15.0235,146.56,146.5,20.4769]
["bitfinex","SOLUSD",1727804582561,6.8357,146.56,146.47,20.4815]
["bitfinex","SOLUSD",1727804582748,6.8357,146.56,146.49,8.1916]
["bitfinex","SOLUSD",1727804583080,8.1884,146.55,146.5,23.776884]
["bitfinex","SOLUSD",1727804583260,15.0235,146.56,146.51,23.776884]
["bitfinex","SOLUSD",1727804583665,8.1887,146.55,146.5,23.776884]
["bitfinex","SOLUSD",1727804583849,6.8357,146.56,146.49,23.776884]
["bitfinex","SOLUSD",1727804583850,8.189,146.54,146.49,23.776884]
["bitfinex","SOLUSD",1727804584180,8.1884,146.55,146.49,31.968284]
["bitfinex","SOLUSD",1727804584391,6.8357,146.56,146.51,8.1904]
["bitfinex","SOLUSD",1727804584558,6.8357,146.56,146.53,8.1894]
["bitfinex","SOLUSD",1727804584882,16.9652,146.59,146.52,23.776884]
["bitfinex","SOLUSD",1727804585057,16.9652,146.59,146.53,8.1889]
["bitfinex","SOLUSD",1727804585373,8.1872,146.57,146.52,31.966684]
["bitfinex","SOLUSD",1727804585577,8.1867,146.58,146.52,31.966684]
["bitfinex","SOLUSD",1727804585881,25.1513,146.59,146.53,8.1892]
["bitfinex","SOLUSD",1727804586462,16.9652,146.59,146.54,8.1886]
["bitfinex","SOLUSD",1727804586673,16.9652,146.59,146.53,20.4728]
["bitfinex","SOLUSD",1727804586876,25.1513,146.59,146.53,28.6622]
["bitfinex","SOLUSD",1727804587056,25.1513,146.59,146.54,8.1888]
["bitfinex","SOLUSD",1727804587376,1.36288205,146.66,146.58,8.1862]
["bitfinex","SOLUSD",1727804587377,24.7744,146.64,146.58,8.1862]
["bitfinex","SOLUSD",1727804587684,24.7744,146.64,146.56,20.4693]
["bitfinex","SOLUSD",1727804587685,6.6458,146.66,146.62,8.1843]
["bitfinex","SOLUSD",1727804587978,6.6458,146.66,146.63,8.1834]
["bitfinex","SOLUSD",1727804588152,7.08258662,146.68,146.63,8.1834]
["bitfinex","SOLUSD",1727804588153,16.5911,146.69,146.64,20.0]
["bitfinex","SOLUSD",1727804588355,16.5911,146.69,146.66,8.1819]
["bitfinex","SOLUSD",1727804588570,6.6458,146.72,146.66,8.1819]
["bitfinex","SOLUSD",1727804588780,14.8248,146.72,146.66,8.1819]
["bitfinex","SOLUSD",1727804589160,17.90588205,146.74,146.68,20.0]
["bitfinex","SOLUSD",1727804589161,16.543,146.74,146.68,20.0]
["bitfinex","SOLUSD",1727804589362,16.543,146.74,146.71,23.776884]
["bitfinex","SOLUSD",1727804589556,8.1775,146.75,146.7,20.4497]
["bitfinex","SOLUSD",1727804589781,8.1775,146.75,146.69,51.957284]
["bitfinex","SOLUSD",1727804589963,9.0162901,146.76,146.69,43.776884]
["bitfinex","SOLUSD",1727804590273,0.8396901,146.76,146.73,23.776884]
["bitfinex","SOLUSD",1727804590660,0.8396901,146.76,146.73,31.954984]
["bitfinex","SOLUSD",1727804591062,0.8396901,146.76,146.73,8.1782]
["bitfinex","SOLUSD",1727804591265,0.8396901,146.76,146.75,51.953984]
["bitfinex","SOLUSD",1727804591670,17.3439,146.85,146.8,43.776884]
["bitfinex","SOLUSD",1727804591870,17.3439,146.85,146.8,51.951184]
["bitfinex","SOLUSD",1727804592069,7.1083,146.87,146.8,51.951184]
["bitfinex","SOLUSD",1727804592406,7.1083,146.87,146.8,43.776884]
["bitfinex","SOLUSD",1727804592685,18.1835901,146.9,146.8,43.776884]
["bitfinex","SOLUSD",1727804592686,18.1835901,146.9,146.81,20.4336]
["bitfinex","SOLUSD",1727804592884,18.1835901,146.9,146.82,43.776884]
["bitfinex","SOLUSD",1727804593089,8.171,146.86,146.79,8.1749]
["bitfinex","SOLUSD",1727804593298,1.36288205,146.89,146.81,23.776884]
["bitfinex","SOLUSD",1727804593495,8.1706,146.87,146.81,23.776884]
["bitfinex","SOLUSD",1727804593792,8.1732,146.82,146.78,43.776884]
["bitfinex","SOLUSD",1727804593968,20.425,146.88,146.77,4.73927557]
["bitfinex","SOLUSD",1727804594288,8.1723,146.84,146.77,8.1758]
["bitfinex","SOLUSD",1727804594488,8.1727,146.83,146.76,20.4413]
["bitfinex","SOLUSD",1727804594683,8.1734,146.82,146.75,8.1766]
["bitfinex","SOLUSD",1727804594889,8.1737,146.82,146.72,20.4465]
["bitfinex","SOLUSD",1727804595090,1.36288205,146.84,146.73,20.0]
["bitfinex","SOLUSD",1727804595295,8.174,146.81,146.75,8.1771]
["bitfinex","SOLUSD",1727804595588,8.174,146.81,146.76,20.0]
["bitfinex","SOLUSD",1727804595790,1.36288205,146.84,146.76,20.0]
["bitfinex","SOLUSD",1727804596174,7.2003,146.83,146.74,20.4429]
["bitfinex","SOLUSD",1727804596380,1.36288205,146.82,146.74,28.6206]
["bitfinex","SOLUSD",1727804596687,8.1747,146.8,146.74,20.4429]
["bitfinex","SOLUSD",1727804596992,8.56318205,146.83,146.74,20.4429]
["bitfinex","SOLUSD",1727804597196,1.36288205,146.89,146.74,4.65801929]
["bitfinex","SOLUSD",1727804597366,8.1706,146.87,146.81,20.0]
["bitfinex","SOLUSD",1727804597689,8.1711,146.86,146.79,28.6107]
["bitfinex","SOLUSD",1727804597992,8.1711,146.86,146.81,23.776884]
["bitfinex","SOLUSD",1727804598192,8.1711,146.86,146.72,92.8929]
["bitfinex","SOLUSD",1727804598193,1.36288205,146.89,146.76,43.776884]
["bitfinex","SOLUSD",1727804598383,8.172,146.85,146.79,23.776884]
["bitfinex","SOLUSD",1727804598699,8.1705,146.87,146.81,8.1734]
["bitfinex","SOLUSD",1727804598865,8.1711,146.86,146.8,20.4359]
["bitfinex","SOLUSD",1727804599186,1.36288205,146.89,146.81,43.776884]
["bitfinex","SOLUSD",1727804599364,1.36288205,146.89,146.81,20.0]
["bitfinex","SOLUSD",1727804599569,8.171,146.86,146.81,20.0]
["bitfinex","SOLUSD",1727804599785,1.36288205,146.89,146.81,20.0]
["bitfinex","SOLUSD",1727804599986,8.171,146.87,146.8,28.1742]
["bitfinex","SOLUSD",1727804600870,8.1711,146.86,146.8,32.85787088]
["bitfinex","SOLUSD",1727804601271,8.1728,146.83,146.8,4.68367088]
["bitfinex","SOLUSD",1727804601569,8.1728,146.83,146.78,20.0]
["bitfinex","SOLUSD",1727804601765,8.1721,146.84,146.78,28.1753]
["bitfinex","SOLUSD",1727804602395,8.1716,146.85,146.79,8.1749]
["bitfinex","SOLUSD",1727804602672,25.1937901,146.9,146.85,8.1715]
["bitfinex","SOLUSD",1727804602979,0.8396901,146.9,146.89,20.0]
["bitfinex","SOLUSD",1727804603179,0.8396901,146.9,146.89,21.3612907]
["bitfinex","SOLUSD",1727804603379,0.8396901,146.9,146.89,28.1693]
["bitfinex","SOLUSD",1727804603582,0.8396901,146.9,146.89,51.946184]
["bitfinex","SOLUSD",1727804603785,0.8396901,146.9,146.89,28.1693]
["bitfinex","SOLUSD",1727804603991,0.8396901,146.9,146.89,58.05556864]
["bitfinex","SOLUSD",1727804604174,0.8396901,146.9,146.89,56.69459511]
["bitfinex","SOLUSD",1727804604374,0.8396901,146.9,146.89,58.05561326]
["bitfinex","SOLUSD",1727804604778,0.8396901,146.9,146.89,24.74841111]
["bitfinex","SOLUSD",1727804605278,0.8396901,146.9,146.89,4.74841111]
["bitfinex","SOLUSD",1727804605481,24.2456,146.88,146.57,34.97922537]
["bitfinex","SOLUSD",1727804605681,24.2456,146.88,146.51,15.9848]
["bitfinex","SOLUSD",1727804605682,8.1754,146.79,146.71,8.1792]
["bitfinex","SOLUSD",1727804605986,8.1738,146.81,146.73,8.1781]
["bitfinex","SOLUSD",1727804606313,8.1738,146.81,146.69,40.9019]
["bitfinex","SOLUSD",1727804606314,8.1734,146.82,146.75,20.4424]
["bitfinex","SOLUSD",1727804606480,8.1755,146.78,146.71,8.1789]
["bitfinex","SOLUSD",1727804606678,1.36288205,146.81,146.71,8.1789]
["bitfinex","SOLUSD",1727804606679,8.176,146.77,146.71,20.4477]
["bitfinex","SOLUSD",1727804607393,8.1766,146.76,146.69,8.1802]
["bitfinex","SOLUSD",1727804607576,8.1772,146.75,146.68,8.1809]
["bitfinex","SOLUSD",1727804607775,20.4353,146.81,146.71,20.0]
["bitfinex","SOLUSD",1727804607776,8.1766,146.76,146.71,20.0]
["bitfinex","SOLUSD",1727804608187,8.1766,146.76,146.68,8.1806]
["bitfinex","SOLUSD",1727804608390,8.1772,146.75,146.67,33.49064308]
["bitfinex","SOLUSD",1727804608607,8.1778,146.74,146.67,33.49064308]
["bitfinex","SOLUSD",1727804609098,1.36288205,146.8,146.7,20.0]
["bitfinex","SOLUSD",1727804609099,8.1769,146.76,146.7,20.0]
["bitfinex","SOLUSD",1727804609395,8.1769,146.76,146.69,8.1801]
["bitfinex","SOLUSD",1727804609776,1.36288205,146.8,146.67,25.30954308]
["bitfinex","SOLUSD",1727804609777,1.36288205,146.8,146.7,20.4488]
["bitfinex","SOLUSD",1727804610002,1.36288205,146.82,146.7,20.4488]
["bitfinex","SOLUSD",1727804610480,8.1741,146.81,146.73,8.1782]
["bitfinex","SOLUSD",1727804610676,9.53748205,146.8,146.74,1.36251734]
["bitfinex","SOLUSD",1727804610896,8.1736,146.82,146.74,8.1777]
["bitfinex","SOLUSD",1727804611112,8.1736,146.82,146.74,20.0]
["bitfinex","SOLUSD",1727804611280,8.1739,146.81,146.75,8.177]
["bitfinex","SOLUSD",1727804612102,1.36288205,146.84,146.76,8.1764]
["bitfinex","SOLUSD",1727804612302,8.1725,146.84,146.76,20.4413]
["bitfinex","SOLUSD",1727804612602,8.1725,146.84,146.78,8.1754]
["bitfinex","SOLUSD",1727804613094,1.36288205,146.85,146.8,8.1742]
["bitfinex","SOLUSD",1727804613296,1.36288205,146.87,146.81,8.1738]
["bitfinex","SOLUSD",1727804613499,8.171,146.86,146.8,28.1743]
["bitfinex","SOLUSD",1727804613797,8.171,146.86,146.8,8.1743]
["bitfinex","SOLUSD",1727804613978,24.2456,146.88,146.8,23.776884]
["bitfinex","SOLUSD",1727804614178,24.2456,146.88,146.82,20.4324]
["bitfinex","SOLUSD",1727804614476,1.36288205,146.87,146.79,4.70123802]
["bitfinex","SOLUSD",1727804614678,8.1716,146.85,146.79,28.1745]
["bitfinex","SOLUSD",1727804615591,1.36288205,146.84,146.79,20.0]
["bitfinex","SOLUSD",1727804615909,8.1724,146.84,146.79,24.75158468]
["bitfinex","SOLUSD",1727804616075,8.1711,146.86,146.8,8.1742]
["bitfinex","SOLUSD",1727804616276,8.1711,146.86,146.81,8.1737]
["bitfinex","SOLUSD",1727804616487,1.36288205,146.86,146.79,20.436]
["bitfinex","SOLUSD",1727804616679,8.1724,146.84,146.79,20.436]
["bitfinex","SOLUSD",1727804616898,8.1724,146.84,146.79,28.6108]
["bitfinex","SOLUSD",1727804617284,9.53438205,146.86,146.79,20.436]
["bitfinex","SOLUSD",1727804617484,1.36288205,146.87,146.79,20.436]
["bitfinex","SOLUSD",1727804617685,8.1705,146.87,146.81,8.1737]
["bitfinex","SOLUSD",1727804617881,32.4156,146.88,146.82,8.1729]
["bitfinex","SOLUSD",1727804618088,24.2456,146.88,146.85,8.1716]
["bitfinex","SOLUSD",1727804618391,0.8396901,146.9,146.86,8.1709]
["bitfinex","SOLUSD",1727804618588,0.8396901,146.9,146.85,20.4288]
["bitfinex","SOLUSD",1727804618802,0.8396901,146.9,146.86,8.1709]
["bitfinex","SOLUSD",1727804619098,0.8396901,146.9,146.88,8.1697]
["bitfinex","SOLUSD",1727804619405,0.8396901,146.9,146.86,20.0]
["bitfinex","SOLUSD",1727804619705,0.8396901,146.9,146.86,28.1709]
["bitfinex","SOLUSD",1727804619919,0.8396901,146.9,146.82,24.82538822]
["bitfinex","SOLUSD",1727804620212,0.8396901,146.9,146.85,8.1712]
["bitfinex","SOLUSD",1727804620383,9.0084901,146.9,146.84,28.6012]
["bitfinex","SOLUSD",1727804620588,8.1694,146.89,146.84,28.6012]
["bitfinex","SOLUSD",1727804620904,0.8396901,146.9,146.85,8.1712]
["bitfinex","SOLUSD",1727804621306,8.17,146.88,146.84,20.4296]
["bitfinex","SOLUSD",1727804621614,8.1694,146.89,146.82,20.0]
["bitfinex","SOLUSD",1727804621815,8.1709,146.87,146.83,20.0]
["bitfinex","SOLUSD",1727804621982,8.1705,146.87,146.81,8.1733]
["bitfinex","SOLUSD",1727804622306,8.1699,146.88,146.83,8.1724]
["bitfinex","SOLUSD",1727804622614,8.1693,146.89,146.82,20.0]
["bitfinex","SOLUSD",1727804622798,0.8396901,146.9,146.82,20.0]
["bitfinex","SOLUSD",1727804623106,0.8396901,146.9,146.87,8.1704]
["bitfinex","SOLUSD",1727804623508,0.8396901,146.9,146.86,28.1709]
["bitfinex","SOLUSD",1727804623893,8.1699,146.88,146.83,8.1725]
["bitfinex","SOLUSD",1727804624087,2.20257215,146.9,146.82,20.0]
["bitfinex","SOLUSD",1727804624291,2.20257215,146.9,146.81,20.4333]
["bitfinex","SOLUSD",1727804624594,0.8396901,146.9,146.82,8.173]
["bitfinex","SOLUSD",1727804624913,8.17,146.88,146.83,8.1726]
["bitfinex","SOLUSD",1727804625128,9.0088901,146.9,146.84,8.1717]
["bitfinex","SOLUSD",1727804625285,8.1695,146.89,146.84,8.1717]
["bitfinex","SOLUSD",1727804625698,8.1695,146.89,146.84,9.53339848]
["bitfinex","SOLUSD",1727804626299,0.8396901,146.9,146.84,1.36169848]
["bitfinex","SOLUSD",1727804626515,9.0085901,146.9,146.85,8.1714]
["bitfinex","SOLUSD",1727804627416,0.8396901,146.9,146.86,8.171]
["bitfinex","SOLUSD",1727804627592,9.0085901,146.9,146.84,20.0]
["bitfinex","SOLUSD",1727804627792,0.8396901,146.9,146.85,20.4282]
["bitfinex","SOLUSD",1727804628004,0.8396901,146.9,146.84,20.0]
["bitfinex","SOLUSD",1727804628216,8.1694,146.89,146.84,8.172]
["bitfinex","SOLUSD",1727804628418,9.0085901,146.9,146.85,8.1711]
["bitfinex","SOLUSD",1727804628916,0.8396901,146.9,146.86,8.1705]
["bitfinex","SOLUSD",1727804629103,0.8396901,146.9,146.88,8.1698]
["bitfinex","SOLUSD",1727804629491,0.8396901,146.9,146.87,8.1699]
["bitfinex","SOLUSD",1727804629706,0.8396901,146.9,146.88,21.78533402]
["bitfinex","SOLUSD",1727804629999,0.8396901,146.9,146.89,28.1693]
["bitfinex","SOLUSD",1727804631689,0.8396901,146.9,146.89,29.53036671]
["bitfinex","SOLUSD",1727804632511,0.8396901,146.9,146.89,28.1693]
["bitfinex","SOLUSD",1727804633099,0.8396901,146.9,146.89,20.0]
["bitfinex","SOLUSD",1727804633605,0.8396901,146.9,146.88,28.5939]
["bitfinex","SOLUSD",1727804633808,0.8396901,146.9,146.88,6.05035208]
["bitfinex","SOLUSD",1727804634116,8.1693,146.89,146.84,28.6016]
["bitfinex","SOLUSD",1727804634890,8.1701,146.88,146.84,28.6016]
["bitfinex","SOLUSD",1727804635098,8.17,146.88,146.84,20.0]
["bitfinex","SOLUSD",1727804635299,1.36288205,146.87,146.83,20.4312]
["bitfinex","SOLUSD",1727804635597,1.36288205,146.87,146.77,46.96069944]
["bitfinex","SOLUSD",1727804635598,2.20257215,146.9,146.77,46.96069944]
["bitfinex","SOLUSD",1727804635799,8.1711,146.86,146.81,8.1734]
["bitfinex","SOLUSD",1727804636307,8.1711,146.86,146.82,8.1731]
["bitfinex","SOLUSD",1727804636507,8.1706,146.87,146.82,8.1731]
["bitfinex","SOLUSD",1727804637223,9.53438205,146.86,146.81,8.1737]
["bitfinex","SOLUSD",1727804637403,8.1718,146.85,146.8,28.6094]
["bitfinex","SOLUSD",1727804637720,2.20257215,146.9,146.77,46.96069944]
["bitfinex","SOLUSD",1727804638025,8.1694,146.89,146.84,28.6017]
["bitfinex","SOLUSD",1727804638722,0.8396901,146.9,146.86,8.1706]
["bitfinex","SOLUSD",1727804639016,0.8396901,146.9,146.87,8.1703]
["bitfinex","SOLUSD",1727804639219,0.8396901,146.9,146.86,20.4269]
["bitfinex","SOLUSD",1727804639220,9.0089901,146.9,146.86,20.4269]
["bitfinex","SOLUSD",1727804640296,0.8396901,146.9,146.84,20.0]
["bitfinex","SOLUSD",1727804640524,0.8396901,146.9,146.85,8.1711]
["bitfinex","SOLUSD",1727804640525,9.0085901,146.9,146.85,8.1711]
["bitfinex","SOLUSD",1727804641812,0.8396901,146.9,146.86,8.1706]
["bitfinex","SOLUSD",1727804642014,9.0085901,146.9,146.86,8.1706]
["bitfinex","SOLUSD",1727804642497,0.8396901,146.9,146.89,8.1693]
["bitfinex","SOLUSD",1727804644021,0.8396901,146.9,146.88,8.1699]
["bitfinex","SOLUSD",1727804644327,0.8396901,146.9,146.89,8.1693]
["bitfinex","SOLUSD",1727804647432,0.50892057,146.97,146.89,8.1693]
["bitfinex","SOLUSD",1727804647433,0.50892057,146.97,146.96,8.1654]
["bitfinex","SOLUSD",1727804647614,0.50892057,146.97,146.96,28.1654]
["bitfinex","SOLUSD",1727804648328,2.057e-05,146.97,146.96,29.52575438]
["bitfinex","SOLUSD",1727804648641,2.057e-05,146.97,146.96,53.30228878]
["bitfinex","SOLUSD",1727804649312,0.8396901,147.05,147.04,28.161]
["bitfinex","SOLUSD",1727804650714,0.8396901,147.05,147.04,20.0]
["bitfinex","SOLUSD",1727804650919,0.8396901,147.05,147.04,28.161]
["bitfinex","SOLUSD",1727804651815,0.8396901,147.05,147.04,51.937884]
["bitfinex","SOLUSD",1727804652333,0.8396901,147.05,147.04,28.161]
["bitfinex","SOLUSD",1727804654127,0.8396901,147.05,147.04,51.937884]
["bitfinex","SOLUSD",1727804654908,9.01e-05,147.05,147.04,51.937884]
["bitfinex","SOLUSD",1727804656009,0.3279621,147.14,147.05,43.776884]
["bitfinex","SOLUSD",1727804656208,0.3279621,147.14,147.13,28.156]
["bitfinex","SOLUSD",1727804657635,0.3279621,147.14,147.13,29.51473903]
["bitfinex","SOLUSD",1727804657813,0.3279621,147.14,147.13,28.156]
["bitfinex","SOLUSD",1727804658135,0.3279621,147.14,147.1,8.1575]
["bitfinex","SOLUSD",1727804658649,0.3279621,147.14,147.09,30.3953]
["bitfinex","SOLUSD",1727804658650,0.3279621,147.14,147.11,8.157]
["bitfinex","SOLUSD",1727804659143,0.3279621,147.14,147.09,30.3953]
["bitfinex","SOLUSD",1727804659340,0.3279621,147.14,147.11,8.157]
["bitfinex","SOLUSD",1727804659527,0.3279621,147.14,147.12,8.156]
["bitfinex","SOLUSD",1727804659717,0.3279621,147.14,147.13,28.156]
["bitfinex","SOLUSD",1727804660315,0.3279621,147.14,147.13,8.156]
["bitfinex","SOLUSD",1727804660515,0.3279621,147.14,147.13,28.156]
["bitfinex","SOLUSD",1727804660822,0.3279621,147.14,147.13,20.0]
["bitfinex","SOLUSD",1727804661917,0.3279621,147.14,147.13,29.51517878]
["bitfinex","SOLUSD",1727804662128,0.3279621,147.14,147.13,28.156]
["bitfinex","SOLUSD",1727804662333,0.3279621,147.14,147.13,29.51477459]
["bitfinex","SOLUSD",1727804662534,8.1569,147.12,147.09,10.0]
["bitfinex","SOLUSD",1727804662720,8.1572,147.11,147.09,10.0]
["bitfinex","SOLUSD",1727804662925,8.1577,147.1,147.09,10.0]
["bitfinex","SOLUSD",1727804663131,8.1571,147.11,147.09,10.0]
["bitfinex","SOLUSD",1727804663439,0.3279621,147.14,147.09,10.0]
["bitfinex","SOLUSD",1727804663637,0.3279621,147.14,147.1,8.1576]
["bitfinex","SOLUSD",1727804663937,0.3279621,147.14,147.13,8.156]
["bitfinex","SOLUSD",1727804664446,0.3279621,147.14,147.12,20.3909]
["bitfinex","SOLUSD",1727804664622,0.3279621,147.14,147.1,8.1571]
["bitfinex","SOLUSD",1727804664943,8.1567,147.12,147.09,10.0]
["bitfinex","SOLUSD",1727804665121,1.69959785,147.11,147.09,10.0]
["bitfinex","SOLUSD",1727804665322,0.3279621,147.14,147.09,10.0]
["bitfinex","SOLUSD",1727804665522,0.3279621,147.14,147.09,18.1581]
["bitfinex","SOLUSD",1727804665742,0.3279621,147.14,147.09,10.0]
["bitfinex","SOLUSD",1727804666053,0.3279621,147.14,147.1,20.3936]
["bitfinex","SOLUSD",1727804666248,0.3279621,147.14,147.13,8.156]
["bitfinex","SOLUSD",1727804667445,0.3279621,147.14,147.13,28.156]
["bitfinex","SOLUSD",1727804668932,0.3279621,147.14,147.13,51.932884]
["bitfinex","SOLUSD",1727804669736,0.3279621,147.14,147.13,28.156]
["bitfinex","SOLUSD",1727804671023,0.3279621,147.14,147.13,51.932884]
["bitfinex","SOLUSD",1727804672736,6.21e-05,147.14,147.13,51.932884]
["bitfinex","SOLUSD",1727804672941,6.21e-05,147.14,147.13,53.28619144]
["bitfinex","SOLUSD",1727804673120,6.21e-05,147.14,147.13,51.932884]
["bitfinex","SOLUSD",1727804673737,6.21e-05,147.14,147.13,106.10702128]
["bitfinex","SOLUSD",1727804673931,6.21e-05,147.14,147.13,106.30769213]
["bitfinex","SOLUSD",1727804675051,0.8396901,147.2,147.19,51.929584]
["bitfinex","SOLUSD",1727804675225,9.01e-05,147.2,147.19,51.929584]
["bitfinex","SOLUSD",1727804675431,9.01e-05,147.2,147.19,106.1021497]
["bitfinex","SOLUSD",1727804676335,9.01e-05,147.2,147.19,104.75085833]
["bitfinex","SOLUSD",1727804676744,0.2194643,147.28,147.27,28.1482]
["bitfinex","SOLUSD",1727804677057,0.2194643,147.28,147.27,53.27530259]
["bitfinex","SOLUSD",1727804677364,0.2194643,147.28,147.27,53.27467723]
["bitfinex","SOLUSD",1727804677538,0.2194643,147.28,147.27,51.925084]
["bitfinex","SOLUSD",1727804678044,0.2194643,147.28,147.27,53.27507773]
["bitfinex","SOLUSD",1727804678347,6.43e-05,147.28,147.27,53.47714096]
["bitfinex","SOLUSD",1727804678521,6.43e-05,147.28,147.27,103.47714096]
["bitfinex","SOLUSD",1727804678728,0.8396901,147.35,147.34,28.1444]
["bitfinex","SOLUSD",1727804680041,0.8396901,147.35,147.33,20.3618]
["bitfinex","SOLUSD",1727804680225,0.8396901,147.35,147.34,8.1444]
["bitfinex","SOLUSD",1727804682237,0.8396901,147.35,147.28,40.7371]
["bitfinex","SOLUSD",1727804682435,0.8396901,147.35,147.21,7.70062518]
["bitfinex","SOLUSD",1727804682436,0.8396901,147.35,147.31,8.146]
["bitfinex","SOLUSD",1727804682742,8.1444,147.34,147.3,20.3665]
["bitfinex","SOLUSD",1727804683125,0.8396901,147.35,147.3,28.5126]
["bitfinex","SOLUSD",1727804683324,0.8396901,147.35,147.3,20.3665]
["bitfinex","SOLUSD",1727804683528,0.8396901,147.35,147.24,42.09855001]
["bitfinex","SOLUSD",1727804683841,8.9835901,147.35,147.24,40.748]
["bitfinex","SOLUSD",1727804684039,8.1444,147.34,147.29,20.3677]
["bitfinex","SOLUSD",1727804684440,18.0212,147.34,147.27,8.1482]
["bitfinex","SOLUSD",1727804684751,8.1493,147.26,147.24,5.87982213]
["bitfinex","SOLUSD",1727804684955,18.0212,147.24,147.1,7.10070999]
["bitfinex","SOLUSD",1727804685138,1.69810497,147.23,147.14,8.1549]
["bitfinex","SOLUSD",1727804685344,7.2337,147.22,147.1,27.49490999]
["bitfinex","SOLUSD",1727804685532,8.1546,147.16,147.1,27.49490999]
["bitfinex","SOLUSD",1727804685733,1.69897973,147.15,147.1,13.13019363]
["bitfinex","SOLUSD",1727804686061,1.69938858,147.19,147.1,6.02948364]
["bitfinex","SOLUSD",1727804686235,1.69938858,147.19,147.06,20.3995]
["bitfinex","SOLUSD",1727804686236,8.1554,147.15,147.06,20.3995]
["bitfinex","SOLUSD",1727804686434,22.08178858,147.19,147.02,40.8085]
["bitfinex","SOLUSD",1727804686435,1.69938858,147.19,147.02,90.8085]
["bitfinex","SOLUSD",1727804686641,9.85092003,147.21,147.05,52.82127433]
["bitfinex","SOLUSD",1727804687133,21.69882003,147.21,147.03,1.55459041]
["bitfinex","SOLUSD",1727804687535,1.69882003,147.21,147.08,20.396]
["bitfinex","SOLUSD",1727804687840,25.2549,147.31,147.2,8.1521]
["bitfinex","SOLUSD",1727804688143,8.1484,147.27,147.2,8.1521]
["bitfinex","SOLUSD",1727804688328,1.69809298,147.29,147.12,59.56267433]
["bitfinex","SOLUSD",1727804688532,1.69809298,147.29,147.21,28.5295]
["bitfinex","SOLUSD",1727804688533,8.1479,147.28,147.21,28.5295]
["bitfinex","SOLUSD",1727804688837,9.84619657,147.27,147.21,28.5295]
["bitfinex","SOLUSD",1727804689033,25.2549,147.31,147.21,20.3783]
["bitfinex","SOLUSD",1727804689034,1.69779184,147.3,147.21,20.3783]
["bitfinex","SOLUSD",1727804689256,8.1496,147.25,147.18,8.1532]
["bitfinex","SOLUSD",1727804689456,1.69801426,147.29,147.2,20.38]
["bitfinex","SOLUSD",1727804689753,1.69801426,147.29,147.2,28.5319]
["bitfinex","SOLUSD",1727804689952,1.69801426,147.29,147.21,1.3531392]
["bitfinex","SOLUSD",1727804690153,9.84571426,147.29,147.21,8.1511]
["bitfinex","SOLUSD",1727804690345,1.69758956,147.3,147.2,20.3797]
["bitfinex","SOLUSD",1727804690546,9.84428956,147.3,147.24,8.1499]
["bitfinex","SOLUSD",1727804690740,9.84428956,147.3,147.23,20.376]
["bitfinex","SOLUSD",1727804690951,9.84428956,147.3,147.23,28.5264]
["bitfinex","SOLUSD",1727804691130,9.84428956,147.3,147.24,8.1498]
["bitfinex","SOLUSD",1727804691330,9.84428956,147.3,147.2,5.78891127]
["bitfinex","SOLUSD",1727804691331,1.69758956,147.3,147.2,5.78891127]
["bitfinex","SOLUSD",1727804691536,8.1483,147.27,147.21,28.1515]
["bitfinex","SOLUSD",1727804691760,25.2549,147.31,147.19,20.3809]
["bitfinex","SOLUSD",1727804691761,9.84676149,147.26,147.2,8.152]
["bitfinex","SOLUSD",1727804691949,8.1491,147.26,147.2,8.152]
["bitfinex","SOLUSD",1727804692255,1.69787015,147.3,147.19,20.3809]
["bitfinex","SOLUSD",1727804692459,8.1494,147.25,147.19,20.3809]
["bitfinex","SOLUSD",1727804692635,8.1494,147.25,147.19,29.88669392]
["bitfinex","SOLUSD",1727804692835,1.69806019,147.24,147.2,20.0]
["bitfinex","SOLUSD",1727804693046,1.69808097,147.3,147.2,20.0]
["bitfinex","SOLUSD",1727804693243,1.69808097,147.3,147.21,8.1514]
["bitfinex","SOLUSD",1727804693431,8.1488,147.26,147.2,8.1521]
["bitfinex","SOLUSD",1727804693636,1.69791235,147.29,147.22,40.3776]
["bitfinex","SOLUSD",1727804693855,25.2549,147.31,147.23,8.15]
["bitfinex","SOLUSD",1727804693856,1.69735884,147.3,147.23,8.15]
["bitfinex","SOLUSD",1727804694233,1.69735884,147.3,147.2,8.1521]
["bitfinex","SOLUSD",1727804694234,8.1491,147.26,147.2,8.1521]
["bitfinex","SOLUSD",1727804694470,8.1499,147.24,147.19,8.1527]
["bitfinex","SOLUSD",1727804694640,1.69799009,147.3,147.21,20.3781]
["bitfinex","SOLUSD",1727804694836,9.84471923,147.3,147.24,8.1496]
["bitfinex","SOLUSD",1727804695143,8.1483,147.27,147.22,8.1506]
["bitfinex","SOLUSD",1727804695566,1.69761923,147.3,147.21,20.3781]
["bitfinex","SOLUSD",1727804695769,8.1472,147.29,147.24,28.5246]
["bitfinex","SOLUSD",1727804695954,25.2549,147.31,147.22,20.0]
["bitfinex","SOLUSD",1727804696138,25.2549,147.31,147.25,8.1489]
["bitfinex","SOLUSD",1727804696339,25.2549,147.31,147.24,8.1498]
["bitfinex","SOLUSD",1727804696340,9.84438598,147.3,147.24,8.1498]
["bitfinex","SOLUSD",1727804696553,8.1471,147.29,147.24,8.1498]
["bitfinex","SOLUSD",1727804697270,1.69743289,147.29,147.23,20.3749]
["bitfinex","SOLUSD",1727804697579,8.1494,147.25,147.19,8.1524]
["bitfinex","SOLUSD",1727804697784,1.69743289,147.29,147.2,1.3530222]
["bitfinex","SOLUSD",1727804697958,8.1482,147.28,147.22,8.151]
["bitfinex","SOLUSD",1727804698163,9.84598665,147.27,147.21,8.1516]
["bitfinex","SOLUSD",1727804698372,8.1483,147.27,147.21,8.1516]
["bitfinex","SOLUSD",1727804698763,1.69773378,147.29,147.23,20.3761]
["bitfinex","SOLUSD",1727804698972,20.3694,147.28,147.12,49.0772394]
["bitfinex","SOLUSD",1727804699275,1.69823272,147.27,147.16,20.3858]
["bitfinex","SOLUSD",1727804699476,8.1522,147.2,147.14,8.1549]
["bitfinex","SOLUSD",1727804699782,20.3762,147.24,147.13,20.39]
["bitfinex","SOLUSD",1727804700005,8.1524,147.2,147.13,20.39]
["bitfinex","SOLUSD",1727804700171,8.1524,147.2,147.12,5.9870339]
["bitfinex","SOLUSD",1727804700172,1.69861323,147.23,147.16,20.3858]
["bitfinex","SOLUSD",1727804700574,20.0,147.26,147.16,20.3858]
["bitfinex","SOLUSD",1727804700575,8.1517,147.21,147.16,28.5399]
["bitfinex","SOLUSD",1727804700777,1.69845217,147.25,147.1,40.7878]
["bitfinex","SOLUSD",1727804700778,1.69838422,147.2,147.12,20.3902]
["bitfinex","SOLUSD",1727804701090,1.69838422,147.2,147.1,5.81240714]
["bitfinex","SOLUSD",1727804701401,23.9792,147.24,147.08,104.82127433]
["bitfinex","SOLUSD",1727804701573,23.9792,147.24,147.21,8.1515]
["bitfinex","SOLUSD",1727804701778,8.1493,147.26,147.19,20.3808]
["bitfinex","SOLUSD",1727804702003,9.84589171,147.28,147.22,8.1505]
["bitfinex","SOLUSD",1727804702299,9.84589171,147.28,147.18,40.7653]
["bitfinex","SOLUSD",1727804702300,8.1501,147.24,147.18,28.5363]
["bitfinex","SOLUSD",1727804702510,1.69796869,147.23,147.17,20.0]
["bitfinex","SOLUSD",1727804702797,23.8468,147.29,147.12,6.8565]
["bitfinex","SOLUSD",1727804702798,8.1494,147.25,147.12,6.8565]
["bitfinex","SOLUSD",1727804703000,9.84847807,147.24,147.18,8.1531]
["bitfinex","SOLUSD",1727804703201,1.69819806,147.26,147.17,20.3835]
["bitfinex","SOLUSD",1727804703500,8.1512,147.22,147.17,28.5369]
["bitfinex","SOLUSD",1727804703703,8.1505,147.23,147.18,28.1532]
["bitfinex","SOLUSD",1727804703883,8.1512,147.22,147.18,20.0]
["bitfinex","SOLUSD",1727804704089,1.69819806,147.26,147.18,20.0]
["bitfinex","SOLUSD",1727804704401,8.1506,147.23,147.17,8.1533]
["bitfinex","SOLUSD",1727804704590,22.06815986,147.28,147.2,8.152]
["bitfinex","SOLUSD",1727804704791,9.84615986,147.28,147.23,8.15]
["bitfinex","SOLUSD",1727804705098,9.84615986,147.28,147.2,8.1521]
["bitfinex","SOLUSD",1727804705099,8.1495,147.25,147.2,8.1521]
["bitfinex","SOLUSD",1727804705290,1.69790036,147.24,147.17,8.1533]
["bitfinex","SOLUSD",1727804705492,23.8468,147.29,147.14,6.05931877]
["bitfinex","SOLUSD",1727804705493,1.69817034,147.28,147.14,6.05931877]
["bitfinex","SOLUSD",1727804705701,1.69817034,147.28,147.17,20.3838]
["bitfinex","SOLUSD",1727804705883,8.15,147.24,147.19,8.1526]
["bitfinex","SOLUSD",1727804706085,8.1487,147.27,147.22,8.1506]
["bitfinex","SOLUSD",1727804706283,23.8468,147.29,147.21,20.378]
["bitfinex","SOLUSD",1727804706483,23.8468,147.29,147.17,40.767]
["bitfinex","SOLUSD",1727804706704,23.8468,147.29,147.25,28.5216]
["bitfinex","SOLUSD",1727804706997,23.8468,147.29,147.24,8.1498]
["bitfinex","SOLUSD",1727804706998,33.69187116,147.29,147.24,8.1498]
["bitfinex","SOLUSD",1727804707316,20.3615,147.34,147.27,8.1482]
["bitfinex","SOLUSD",1727804707317,8.146,147.32,147.27,8.1482]
["bitfinex","SOLUSD",1727804707496,23.909,147.34,147.22,20.0]
["bitfinex","SOLUSD",1727804707691,23.909,147.34,147.32,8.145]
["bitfinex","SOLUSD",1727804707883,16.7798,147.34,147.3,28.5115]
["bitfinex","SOLUSD",1727804708079,16.7798,147.34,147.31,8.1459]
["bitfinex","SOLUSD",1727804708416,16.7798,147.34,147.22,75.83410096]
["bitfinex","SOLUSD",1727804708417,0.8396901,147.35,147.32,21.71300505]
["bitfinex","SOLUSD",1727804708581,0.8396901,147.35,147.34,8.1444]
["bitfinex","SOLUSD",1727804709478,0.8396901,147.35,147.32,28.5076]
["bitfinex","SOLUSD",1727804709684,0.8396901,147.35,147.33,8.1447]
["bitfinex","SOLUSD",1727804709908,0.8396901,147.35,147.32,20.3627]
["bitfinex","SOLUSD",1727804710202,0.8396901,147.35,147.3,5.78498539]
["bitfinex","SOLUSD",1727804710393,8.1458,147.32,147.26,20.3717]
["bitfinex","SOLUSD",1727804710594,8.145,147.33,147.27,8.1478]
["bitfinex","SOLUSD",1727804710996,8.1457,147.32,147.27,8.1478]
["bitfinex","SOLUSD",1727804711195,8.1457,147.32,147.26,20.3717]
["bitfinex","SOLUSD",1727804711382,8.145,147.33,147.28,8.1476]
["bitfinex","SOLUSD",1727804711591,8.1446,147.34,147.26,20.3717]
["bitfinex","SOLUSD",1727804711903,8.1446,147.34,147.28,8.1472]
["bitfinex","SOLUSD",1727804712306,0.8396901,147.35,147.28,1.35090405]
["bitfinex","SOLUSD",1727804712517,0.8396901,147.35,147.32,20.3628]
["bitfinex","SOLUSD",1727804712687,0.8396901,147.35,147.32,28.5082]
["bitfinex","SOLUSD",1727804712882,0.8396901,147.35,147.27,20.0]
["bitfinex","SOLUSD",1727804712883,0.8396901,147.35,147.3,20.0]
["bitfinex","SOLUSD",1727804713104,0.8396901,147.35,147.27,20.0]
["bitfinex","SOLUSD",1727804713105,0.8396901,147.35,147.31,20.3642]
["bitfinex","SOLUSD",1727804713408,0.8396901,147.35,147.33,8.1444]
["bitfinex","SOLUSD",1727804713615,0.8396901,147.35,147.34,8.1444]
["bitfinex","SOLUSD",1727804713797,0.8396901,147.35,147.33,8.1449]
["bitfinex","SOLUSD",1727804713997,0.8396901,147.35,147.34,28.1444]
["bitfinex","SOLUSD",1727804715399,18.2554621,147.43,147.34,28.1444]
["bitfinex","SOLUSD",1727804715400,18.2554621,147.43,147.35,20.0]
["bitfinex","SOLUSD",1727804715600,0.3279621,147.43,147.4,8.141]
["bitfinex","SOLUSD",1727804715815,0.3279621,147.43,147.42,8.14]
["bitfinex","SOLUSD",1727804716130,0.3279621,147.43,147.42,28.14]
["bitfinex","SOLUSD",1727804717599,0.3279621,147.43,147.41,8.1405]
["bitfinex","SOLUSD",1727804717804,0.3279621,147.43,147.4,20.0]
["bitfinex","SOLUSD",1727804717994,0.3279621,147.43,147.42,8.14]
["bitfinex","SOLUSD",1727804718196,0.8396901,147.5,147.48,8.1366]
["bitfinex","SOLUSD",1727804718401,0.8396901,147.5,147.49,28.1361]
["bitfinex","SOLUSD",1727804719405,0.2194643,147.58,147.55,20.0]
["bitfinex","SOLUSD",1727804720131,0.2194643,147.58,147.55,25.83208464]
["bitfinex","SOLUSD",1727804720299,0.2194643,147.58,147.57,8.1317]
["bitfinex","SOLUSD",1727804720507,0.2194643,147.58,147.57,28.1317]
["bitfinex","SOLUSD",1727804720902,0.2194643,147.58,147.57,8.1317]
["bitfinex","SOLUSD",1727804721207,0.2194643,147.58,147.57,29.47399871]
["bitfinex","SOLUSD",1727804722015,0.2194643,147.58,147.57,28.1317]
["bitfinex","SOLUSD",1727804722418,0.8396901,147.65,147.62,20.3212]
["bitfinex","SOLUSD",1727804722713,25.8409,147.64,147.55,5.83208464]
["bitfinex","SOLUSD",1727804722904,25.8409,147.64,147.38,7.0895]
["bitfinex","SOLUSD",1727804722905,2.0,147.57,147.38,7.0895]
["bitfinex","SOLUSD",1727804723106,23.8409,147.64,147.44,52.82127433]
["bitfinex","SOLUSD",1727804723107,8.1315,147.58,147.44,52.82127433]
["bitfinex","SOLUSD",1727804723328,8.1322,147.56,147.41,52.82127433]
["bitfinex","SOLUSD",1727804723530,8.1317,147.57,147.41,54.37185725]
["bitfinex","SOLUSD",1727804723736,1.69433649,147.56,147.42,1.55047774]
["bitfinex","SOLUSD",1727804724043,22.02523649,147.56,147.43,20.3474]
["bitfinex","SOLUSD",1727804724239,8.135,147.51,147.44,8.1388]
["bitfinex","SOLUSD",1727804724531,22.02523649,147.56,147.38,47.8005]
["bitfinex","SOLUSD",1727804724532,1.69500503,147.5,147.39,20.3529]
["bitfinex","SOLUSD",1727804724713,8.1367,147.48,147.42,20.3498]
["bitfinex","SOLUSD",1727804724919,9.83273725,147.47,147.4,8.1409]
["bitfinex","SOLUSD",1727804725147,9.83273725,147.47,147.33,6.7175]
["bitfinex","SOLUSD",1727804725148,24.1165,147.53,147.33,6.7175]
["bitfinex","SOLUSD",1727804725423,8.1357,147.5,147.42,8.1395]
["bitfinex","SOLUSD",1727804725632,24.1165,147.53,147.44,20.347]
["bitfinex","SOLUSD",1727804725633,32.2504,147.53,147.44,20.347]
["bitfinex","SOLUSD",1727804725814,24.1165,147.53,147.46,8.1377]
["bitfinex","SOLUSD",1727804726010,32.2504,147.53,147.44,20.347]
["bitfinex","SOLUSD",1727804726412,32.2504,147.53,147.46,8.1372]
["bitfinex","SOLUSD",1727804726712,1.69490006,147.58,147.4,23.776884]
["bitfinex","SOLUSD",1727804727031,45.082,147.59,147.52,8.1343]
["bitfinex","SOLUSD",1727804727032,32.8851,147.59,147.52,8.1343]
["bitfinex","SOLUSD",1727804727206,1.69416342,147.58,147.5,20.3379]
["bitfinex","SOLUSD",1727804727413,1.69416342,147.58,147.46,20.3432]
["bitfinex","SOLUSD",1727804727606,8.1328,147.55,147.48,8.1364]
["bitfinex","SOLUSD",1727804727806,1.69464998,147.54,147.46,20.3432]
["bitfinex","SOLUSD",1727804728026,8.1356,147.5,147.43,8.1391]
["bitfinex","SOLUSD",1727804728226,1.69516423,147.49,147.38,20.355]
["bitfinex","SOLUSD",1727804728632,20.0,147.47,147.34,20.3606]
["bitfinex","SOLUSD",1727804728834,1.69632067,147.46,147.34,20.3606]
["bitfinex","SOLUSD",1727804729022,8.139,147.44,147.37,28.4991]
["bitfinex","SOLUSD",1727804729222,8.139,147.44,147.29,7.09969426]
["bitfinex","SOLUSD",1727804729223,1.69611506,147.43,147.29,47.83359426]
["bitfinex","SOLUSD",1727804729421,8.141,147.41,147.34,8.1443]
["bitfinex","SOLUSD",1727804729632,1.69645362,147.4,147.34,8.1443]
["bitfinex","SOLUSD",1727804729932,1.69627338,147.46,147.35,20.3593]
["bitfinex","SOLUSD",1727804730134,8.1395,147.43,147.36,8.1432]
["bitfinex","SOLUSD",1727804730338,1.69604589,147.42,147.36,8.1432]
["bitfinex","SOLUSD",1727804730629,1.69603428,147.46,147.38,20.3554]
["bitfinex","SOLUSD",1727804730832,2.0,147.53,147.29,47.83420539]
["bitfinex","SOLUSD",1727804730833,101.5,147.7,147.45,43.8323]
["bitfinex","SOLUSD",1727804731036,0.3279621,147.73,147.69,8.125]
["bitfinex","SOLUSD",1727804731253,0.35,147.93,147.77,20.3014]
["bitfinex","SOLUSD",1727804731254,1.24508666,147.87,147.77,20.3014]
["bitfinex","SOLUSD",1727804731455,0.2194643,147.87,147.83,8.117]
["bitfinex","SOLUSD",1727804731617,0.2194643,147.87,147.86,52.82127433]
["bitfinex","SOLUSD",1727804731822,1.37562236,147.93,147.86,52.82127433]
["bitfinex","SOLUSD",1727804731823,0.35,147.93,147.89,8.1139]
["bitfinex","SOLUSD",1727804732030,0.35,147.93,147.87,20.287]
["bitfinex","SOLUSD",1727804732031,0.4440303,147.88,147.87,203.91643073]
["bitfinex","SOLUSD",1727804732346,0.4440303,147.88,147.87,151.88364871]
["bitfinex","SOLUSD",1727804732634,0.4440303,147.88,147.87,81.22347433]
["bitfinex","SOLUSD",1727804732835,0.35,147.93,147.92,30.1124]
["bitfinex","SOLUSD",1727804733141,0.35,147.93,147.92,135.75494866]
["bitfinex","SOLUSD",1727804733341,0.35,147.93,147.92,10.1124]
["bitfinex","SOLUSD",1727804733652,0.35,147.93,147.92,82.93367433]
["bitfinex","SOLUSD",1727804733941,1.2304908,148.04,147.92,82.93367433]
["bitfinex","SOLUSD",1727804733942,1.2304908,148.04,148.03,20.0]
["bitfinex","SOLUSD",1727804734114,1.2304908,148.04,148.03,22.0]
["bitfinex","SOLUSD",1727804734730,1.2304908,148.04,148.03,74.82127433]
["bitfinex","SOLUSD",1727804735134,1.2304908,148.04,148.03,20.0]
["bitfinex","SOLUSD",1727804735432,1.2304908,148.04,148.02,2.0]
["bitfinex","SOLUSD",1727804736435,1.2304908,148.04,148.01,20.0]
["bitfinex","SOLUSD",1727804736649,1.2304908,148.04,148.02,2.0]
["bitfinex","SOLUSD",1727804736819,1.2304908,148.04,147.97,2.0]
["bitfinex","SOLUSD",1727804737013,1.2304908,148.04,147.93,2.0]
["bitfinex","SOLUSD",1727804737332,1.2304908,148.04,147.97,2.0]
["bitfinex","SOLUSD",1727804737542,1.2304908,148.04,147.99,2.0]
["bitfinex","SOLUSD",1727804737917,8.1069,148.03,147.95,2.0]
["bitfinex","SOLUSD",1727804738238,8.1078,148.01,147.94,2.0]
["bitfinex","SOLUSD",1727804738447,23.776884,148.03,147.94,2.0]
["bitfinex","SOLUSD",1727804738740,8.1089,147.99,147.94,2.0]
["bitfinex","SOLUSD",1727804739249,23.776884,148.03,147.9,8.09674895]
["bitfinex","SOLUSD",1727804739250,23.776884,148.03,147.95,2.0]
["bitfinex","SOLUSD",1727804739428,23.776884,148.03,147.93,2.0]
["bitfinex","SOLUSD",1727804739743,8.1071,148.02,147.93,2.0]
["bitfinex","SOLUSD",1727804739928,23.776884,148.03,147.95,2.0]
["bitfinex","SOLUSD",1727804740125,23.776884,148.03,147.93,2.0]
["bitfinex","SOLUSD",1727804740337,8.1095,147.98,147.93,2.0]
["bitfinex","SOLUSD",1727804740542,8.1092,147.98,147.93,2.0]
["bitfinex","SOLUSD",1727804740842,8.1082,148.0,147.93,2.0]
["bitfinex","SOLUSD",1727804741057,8.1089,147.99,147.93,2.0]
["bitfinex","SOLUSD",1727804741227,8.1091,147.99,147.93,2.0]
["bitfinex","SOLUSD",1727804741428,1.2304908,148.04,147.93,2.0]
["bitfinex","SOLUSD",1727804741633,8.1084,148.0,147.93,2.0]
["bitfinex","SOLUSD",1727804741947,1.2304908,148.04,147.93,2.0]
["bitfinex","SOLUSD",1727804742138,8.1105,147.96,147.9,8.09674895]
["bitfinex","SOLUSD",1727804742323,8.1106,147.96,147.91,2.0]
["bitfinex","SOLUSD",1727804742522,8.111,147.95,147.91,2.0]
["bitfinex","SOLUSD",1727804742720,23.776884,148.02,147.91,2.0]
["bitfinex","SOLUSD",1727804743136,8.1101,147.97,147.91,2.0]
["bitfinex","SOLUSD",1727804743443,8.1101,147.97,147.91,20.0]
["bitfinex","SOLUSD",1727804743644,23.776884,148.02,147.9,8.09674895]
["bitfinex","SOLUSD",1727804743819,20.2772,147.95,147.83,2.0]
["bitfinex","SOLUSD",1727804744023,8.1154,147.87,147.83,2.0]
["bitfinex","SOLUSD",1727804744219,23.776884,147.94,147.81,2.0]
["bitfinex","SOLUSD",1727804744448,8.1166,147.85,147.81,2.0]
["bitfinex","SOLUSD",1727804744644,23.776884,147.94,147.81,2.0]
["bitfinex","SOLUSD",1727804744846,23.776884,147.94,147.8,2.0]
["bitfinex","SOLUSD",1727804745049,23.776884,147.9,147.72,20.3074]
["bitfinex","SOLUSD",1727804745343,8.1159,147.86,147.78,2.0]
["bitfinex","SOLUSD",1727804745546,40.5442,147.99,147.8,2.0]
["bitfinex","SOLUSD",1727804745547,20.2816,147.92,147.8,2.0]
["bitfinex","SOLUSD",1727804745843,8.1163,147.86,147.8,2.0]
["bitfinex","SOLUSD",1727804746035,8.1142,147.89,147.83,2.0]
["bitfinex","SOLUSD",1727804746233,23.776884,147.95,147.83,2.0]
["bitfinex","SOLUSD",1727804746445,8.1142,147.89,147.81,2.0]
["bitfinex","SOLUSD",1727804746828,8.1142,147.89,147.83,2.0]
["bitfinex","SOLUSD",1727804747218,8.1133,147.91,147.85,2.0]
["bitfinex","SOLUSD",1727804747424,8.1121,147.93,147.87,2.0]
["bitfinex","SOLUSD",1727804747719,40.5442,147.99,147.87,2.0]
["bitfinex","SOLUSD",1727804747935,20.2703,148.0,147.87,2.0]
["bitfinex","SOLUSD",1727804748123,8.1115,147.94,147.87,2.0]
["bitfinex","SOLUSD",1727804748325,8.1126,147.92,147.87,2.0]
["bitfinex","SOLUSD",1727804748661,8.1126,147.92,147.85,22.0]
["bitfinex","SOLUSD",1727804748821,20.2753,147.97,147.85,2.0]
["bitfinex","SOLUSD",1727804749147,40.5425,148.0,147.8,2.0]
["bitfinex","SOLUSD",1727804749355,8.116,147.86,147.78,2.0]
["bitfinex","SOLUSD",1727804749648,43.776884,147.99,147.79,2.0]
["bitfinex","SOLUSD",1727804749826,20.2875,147.88,147.78,2.0]
["bitfinex","SOLUSD",1727804750031,23.776884,147.88,147.71,2.0]
["bitfinex","SOLUSD",1727804750257,23.776884,147.88,147.64,20.3195]
["bitfinex","SOLUSD",1727804750258,8.1222,147.75,147.68,2.0]
["bitfinex","SOLUSD",1727804750552,8.1226,147.74,147.68,2.0]
["bitfinex","SOLUSD",1727804750850,8.1241,147.71,147.65,2.0]
["bitfinex","SOLUSD",1727804751154,8.1241,147.71,147.6,20.3248]
["bitfinex","SOLUSD",1727804751155,8.1241,147.71,147.63,2.0]
["bitfinex","SOLUSD",1727804751348,8.1249,147.7,147.63,2.0]
["bitfinex","SOLUSD",1727804751525,20.302,147.77,147.63,2.0]
["bitfinex","SOLUSD",1727804751729,8.1252,147.69,147.63,2.0]
["bitfinex","SOLUSD",1727804751949,8.1258,147.68,147.63,2.0]
["bitfinex","SOLUSD",1727804752246,8.126,147.68,147.61,22.0]
["bitfinex","SOLUSD",1727804752438,8.126,147.68,147.63,2.0]
["bitfinex","SOLUSD",1727804752749,8.1259,147.68,147.61,2.0]
["bitfinex","SOLUSD",1727804753051,8.126,147.68,147.61,2.0]
["bitfinex","SOLUSD",1727804753349,8.1264,147.67,147.59,2.0]
["bitfinex","SOLUSD",1727804753724,8.1255,147.69,147.59,2.0]
["bitfinex","SOLUSD",1727804753930,8.1253,147.69,147.59,2.0]
["bitfinex","SOLUSD",1727804754147,8.1243,147.71,147.63,2.0]
["bitfinex","SOLUSD",1727804754443,23.776884,147.7,147.61,2.0]
["bitfinex","SOLUSD",1727804754649,20.0,147.76,147.61,10.1292]
["bitfinex","SOLUSD",1727804754650,8.1238,147.72,147.61,10.1292]
["bitfinex","SOLUSD",1727804754832,8.1225,147.74,147.64,2.0]
["bitfinex","SOLUSD",1727804755031,20.3002,147.79,147.62,2.0]
["bitfinex","SOLUSD",1727804755248,8.1247,147.7,147.62,2.0]
["bitfinex","SOLUSD",1727804755454,8.1259,147.68,147.6,2.0]
["bitfinex","SOLUSD",1727804755661,8.1259,147.68,147.59,28.4563]
["bitfinex","SOLUSD",1727804755949,8.127,147.66,147.58,2.0]
["bitfinex","SOLUSD",1727804756128,20.0,147.71,147.58,2.0]
["bitfinex","SOLUSD",1727804756330,8.126,147.68,147.63,2.0]
["bitfinex","SOLUSD",1727804756524,20.3092,147.72,147.63,2.0]
["bitfinex","SOLUSD",1727804756729,8.1251,147.69,147.63,2.0]
["bitfinex","SOLUSD",1727804757028,23.776884,147.71,147.63,2.0]
["bitfinex","SOLUSD",1727804757447,1.17858622,147.84,147.68,2.0]
["bitfinex","SOLUSD",1727804757626,8.1205,147.78,147.68,2.0]
["bitfinex","SOLUSD",1727804757947,8.1218,147.75,147.68,22.3135]
["bitfinex","SOLUSD",1727804758161,8.1213,147.76,147.68,30.439]
["bitfinex","SOLUSD",1727804758329,20.2923,147.84,147.7,2.0]
["bitfinex","SOLUSD",1727804758528,8.1208,147.77,147.7,2.0]
["bitfinex","SOLUSD",1727804758749,8.1213,147.76,147.68,30.4389]
["bitfinex","SOLUSD",1727804758929,20.2967,147.81,147.68,20.3135]
["bitfinex","SOLUSD",1727804759129,20.2967,147.81,147.68,2.0]
["bitfinex","SOLUSD",1727804759350,8.1216,147.76,147.68,2.0]
["bitfinex","SOLUSD",1727804759552,8.1202,147.78,147.7,8.1243]
["bitfinex","SOLUSD",1727804760255,8.1207,147.77,147.72,2.0]
["bitfinex","SOLUSD",1727804760438,20.2967,147.81,147.69,2.0]
["bitfinex","SOLUSD",1727804760641,8.1224,147.74,147.67,22.3151]
["bitfinex","SOLUSD",1727804760955,8.1236,147.72,147.65,2.0]
["bitfinex","SOLUSD",1727804761167,20.3011,147.78,147.65,2.0]
["bitfinex","SOLUSD",1727804761546,8.1241,147.71,147.65,2.0]
["bitfinex","SOLUSD",1727804761743,8.1252,147.69,147.63,22.3201]
["bitfinex","SOLUSD",1727804761945,23.776884,147.74,147.63,22.3201]
["bitfinex","SOLUSD",1727804762134,23.776884,147.74,147.65,2.0]
["bitfinex","SOLUSD",1727804762331,40.598,147.8,147.7,2.0]
["bitfinex","SOLUSD",1727804762332,20.3,147.79,147.7,2.0]
["bitfinex","SOLUSD",1727804762537,8.1217,147.76,147.68,2.0]
["bitfinex","SOLUSD",1727804762739,101.5,147.84,147.67,8.1256]
["bitfinex","SOLUSD",1727804762740,7.1184,147.92,147.74,2.0]
["bitfinex","SOLUSD",1727804763059,7.1184,147.92,147.63,52.0]
["bitfinex","SOLUSD",1727804763060,50.0,147.87,147.68,2.0]
["bitfinex","SOLUSD",1727804763259,0.62212501,147.77,147.59,2.0]
["bitfinex","SOLUSD",1727804763557,8.1266,147.67,147.59,2.0]
["bitfinex","SOLUSD",1727804763735,8.1262,147.67,147.6,8.1298]
["bitfinex","SOLUSD",1727804763945,20.3103,147.71,147.59,10.1306]
["bitfinex","SOLUSD",1727804763946,8.1267,147.66,147.59,10.1306]
["bitfinex","SOLUSD",1727804764142,8.1275,147.65,147.59,2.0]
["bitfinex","SOLUSD",1727804764341,43.776884,147.74,147.56,2.0]
["bitfinex","SOLUSD",1727804764560,8.129,147.62,147.54,10.1329]
["bitfinex","SOLUSD",1727804764861,8.1269,147.66,147.57,2.0]
["bitfinex","SOLUSD",1727804765064,20.0,147.74,147.59,2.0]
["bitfinex","SOLUSD",1727804765065,20.3135,147.69,147.59,2.0]
["bitfinex","SOLUSD",1727804765239,7.08904531,147.76,147.63,2.0]
["bitfinex","SOLUSD",1727804765439,7.08904531,147.76,147.56,52.82127433]
["bitfinex","SOLUSD",1727804765440,8.122,147.75,147.69,2.0]
["bitfinex","SOLUSD",1727804765641,20.3007,147.78,147.69,2.0]
["bitfinex","SOLUSD",1727804765832,8.1251,147.69,147.65,2.0]
["bitfinex","SOLUSD",1727804766050,61.0771,147.84,147.63,2.0]
["bitfinex","SOLUSD",1727804766051,8.1246,147.7,147.63,2.0]
["bitfinex","SOLUSD",1727804766256,8.1246,147.7,147.62,20.0]
["bitfinex","SOLUSD",1727804766257,118.17451698,147.79,147.6,2.0]
["bitfinex","SOLUSD",1727804766440,8.1268,147.66,147.6,2.0]
["bitfinex","SOLUSD",1727804766642,8.1268,147.66,147.56,27.89166335]
["bitfinex","SOLUSD",1727804766643,20.3118,147.7,147.56,9.56206335]
["bitfinex","SOLUSD",1727804766861,8.1285,147.63,147.55,20.3316]
["bitfinex","SOLUSD",1727804767158,23.776884,147.69,147.57,2.0]
["bitfinex","SOLUSD",1727804767537,23.776884,147.69,147.58,2.0]
["bitfinex","SOLUSD",1727804767759,23.776884,147.69,147.48,71.02620303]
["bitfinex","SOLUSD",1727804767760,23.776884,147.69,147.56,2.0]
["bitfinex","SOLUSD",1727804767941,23.776884,147.69,147.48,78.28120749]
["bitfinex","SOLUSD",1727804767942,8.129,147.62,147.54,2.0]
["bitfinex","SOLUSD",1727804768149,23.776884,147.63,147.56,2.0]
["bitfinex","SOLUSD",1727804768353,31.905284,147.63,147.54,2.0]
["bitfinex","SOLUSD",1727804768857,1.02562236,147.62,147.54,9.53106221]
["bitfinex","SOLUSD",1727804769069,23.776884,147.61,147.54,9.53106221]
["bitfinex","SOLUSD",1727804769252,23.776884,147.61,147.54,7.53106221]
["bitfinex","SOLUSD",1727804769253,1.02562236,147.6,147.54,7.53106221]
["bitfinex","SOLUSD",1727804769444,1.02562236,147.6,147.56,2.0]
["bitfinex","SOLUSD",1727804769644,1.02562236,147.6,147.54,2.0]
["bitfinex","SOLUSD",1727804769965,1.02562236,147.68,147.6,10.1299]
["bitfinex","SOLUSD",1727804770163,1.02562236,147.73,147.68,2.0]
["bitfinex","SOLUSD",1727804770365,1.02562236,147.72,147.65,2.0]
["bitfinex","SOLUSD",1727804770741,1.02562236,147.78,147.69,2.0]
["bitfinex","SOLUSD",1727804771040,1.02562236,147.78,147.67,2.0]
["bitfinex","SOLUSD",1727804771255,8.1223,147.74,147.67,2.0]
["bitfinex","SOLUSD",1727804771443,7.08502034,147.81,147.66,2.0]
["bitfinex","SOLUSD",1727804771444,1.02562236,147.73,147.66,2.0]
["bitfinex","SOLUSD",1727804771649,8.1262,147.68,147.6,2.0]
["bitfinex","SOLUSD",1727804771852,9.15182236,147.67,147.6,2.0]
["bitfinex","SOLUSD",1727804772060,20.3084,147.73,147.6,2.0]
["bitfinex","SOLUSD",1727804772061,1.02562236,147.66,147.6,2.0]
["bitfinex","SOLUSD",1727804772259,8.1297,147.61,147.55,2.0]
["bitfinex","SOLUSD",1727804772443,1.02562236,147.6,147.55,2.0]
["bitfinex","SOLUSD",1727804772639,1.02562236,147.6,147.58,2.0]
["bitfinex","SOLUSD",1727804772839,8.1279,147.64,147.58,2.0]
["bitfinex","SOLUSD",1727804773045,31.905784,147.62,147.54,22.3332]
["bitfinex","SOLUSD",1727804773260,9.15522236,147.61,147.54,2.0]
["bitfinex","SOLUSD",1727804773461,8.1308,147.59,147.54,2.0]
["bitfinex","SOLUSD",1727804773661,1.02562236,147.58,147.54,2.0]
["bitfinex","SOLUSD",1727804773850,23.776884,147.59,147.54,2.0]
["bitfinex","SOLUSD",1727804774050,23.776884,147.62,147.54,2.0]
["bitfinex","SOLUSD",1727804774258,1.02562236,147.61,147.55,2.0]
["bitfinex","SOLUSD",1727804774649,1.02562236,147.61,147.54,8.1329]
["bitfinex","SOLUSD",1727804774650,1.02562236,147.61,147.54,2.0]
["bitfinex","SOLUSD",1727804774951,23.776884,147.6,147.54,2.0]
["bitfinex","SOLUSD",1727804775158,23.776884,147.58,147.54,2.0]
["bitfinex","SOLUSD",1727804775458,61.1177,147.69,147.48,38.5454287]
["bitfinex","SOLUSD",1727804775459,23.776884,147.56,147.48,3.2525287]
["bitfinex","SOLUSD",1727804775652,151.5,147.68,147.48,1.2525287]
["bitfinex","SOLUSD",1727804775653,23.776884,147.51,147.48,1.2525287]
["bitfinex","SOLUSD",1727804775849,1.02562236,147.5,147.48,1.2525287]
["bitfinex","SOLUSD",1727804776174,1.02562236,147.53,147.49,2.0]
["bitfinex","SOLUSD",1727804776362,24.80250636,147.59,147.49,2.0]
["bitfinex","SOLUSD",1727804777067,8.1328,147.55,147.49,2.0]
["bitfinex","SOLUSD",1727804777249,1.02562236,147.54,147.49,2.0]
["bitfinex","SOLUSD",1727804778266,1.02562236,147.58,147.51,2.0]
["bitfinex","SOLUSD",1727804778769,20.3238,147.61,147.48,1.2525287]
["bitfinex","SOLUSD",1727804778942,1.02562236,147.6,147.48,1.2525287]
["bitfinex","SOLUSD",1727804779142,1.02562236,147.6,147.52,2.0]
["bitfinex","SOLUSD",1727804779656,8.1313,147.58,147.52,2.0]
["bitfinex","SOLUSD",1727804779852,1.02562236,147.57,147.5,30.4741]
["bitfinex","SOLUSD",1727804780045,1.02562236,147.64,147.57,2.0]
["bitfinex","SOLUSD",1727804780244,8.1289,147.63,147.57,2.0]
["bitfinex","SOLUSD",1727804780555,8.1295,147.61,147.55,2.0]
["bitfinex","SOLUSD",1727804780757,1.02562236,147.6,147.58,2.0]
["bitfinex","SOLUSD",1727804781070,1.02562236,147.6,147.53,2.0]
["bitfinex","SOLUSD",1727804781255,8.1312,147.58,147.51,2.0]
["bitfinex","SOLUSD",1727804781565,1.02562236,147.57,147.53,8.1337]
["bitfinex","SOLUSD",1727804781868,0.52562236,147.6,147.55,2.0]
["bitfinex","SOLUSD",1727804782075,0.52562236,147.6,147.51,2.0]
["bitfinex","SOLUSD",1727804782253,0.52562236,147.6,147.48,8.7107568]
["bitfinex","SOLUSD",1727804782254,20.85202236,147.6,147.49,2.0]
["bitfinex","SOLUSD",1727804782439,8.1318,147.57,147.49,10.1356]
["bitfinex","SOLUSD",1727804782774,0.52562236,147.56,147.48,8.7107568]
["bitfinex","SOLUSD",1727804783066,8.1339,147.53,147.48,10.7107568]
["bitfinex","SOLUSD",1727804783263,0.52562236,147.52,147.48,10.7107568]
["bitfinex","SOLUSD",1727804783464,0.52562236,147.52,147.48,8.7107568]
["bitfinex","SOLUSD",1727804783649,24.30250636,147.52,147.48,10.7107568]
["bitfinex","SOLUSD",1727804783850,0.52562236,147.51,147.48,10.7107568]
["bitfinex","SOLUSD",1727804784056,8.1339,147.53,147.48,8.7107568]
["bitfinex","SOLUSD",1727804784347,0.52562236,147.52,147.48,10.7107568]
["bitfinex","SOLUSD",1727804784542,23.776884,147.5,147.48,8.7107568]
["bitfinex","SOLUSD",1727804784764,0.52562236,147.49,147.48,8.7107568]
["bitfinex","SOLUSD",1727804784966,32.43860636,147.49,147.48,8.7107568]
["bitfinex","SOLUSD",1727804785351,0.52562236,147.49,147.48,8.7107568]
["bitfinex","SOLUSD",1727804785555,23.776884,147.5,147.48,8.7107568]
["bitfinex","SOLUSD",1727804785860,0.52562236,147.49,147.48,8.7107568]
["bitfinex","SOLUSD",1727804786458,24.30250636,147.49,147.48,8.7107568]
["bitfinex","SOLUSD",1727804786661,0.52562236,147.53,147.48,8.7107568]
["bitfinex","SOLUSD",1727804787161,0.52562236,147.53,147.48,10.7107568]
["bitfinex","SOLUSD",1727804787352,0.52562236,147.53,147.51,2.0]
["bitfinex","SOLUSD",1727804787556,0.52562236,147.53,147.48,1.2525287]
["bitfinex","SOLUSD",1727804787753,40.6492,147.61,147.48,1.2525287]
["bitfinex","SOLUSD",1727804787754,8.1354,147.51,147.48,1.2525287]
["bitfinex","SOLUSD",1727804787962,8.1361,147.49,147.48,1.2525287]
["bitfinex","SOLUSD",1727804788143,0.52562236,147.5,147.48,1.2525287]
["bitfinex","SOLUSD",1727804789261,0.52562236,147.58,147.5,2.0]
["bitfinex","SOLUSD",1727804789478,8.1351,147.51,147.48,1.2525287]
["bitfinex","SOLUSD",1727804789769,8.66122236,147.5,147.48,1.2525287]
["bitfinex","SOLUSD",1727804789948,0.52562236,147.49,147.48,1.2525287]
["bitfinex","SOLUSD",1727804790148,0.52562236,147.58,147.48,1.2525287]
["bitfinex","SOLUSD",1727804790377,8.1351,147.51,147.48,1.2525287]
["bitfinex","SOLUSD",1727804790571,0.52562236,147.5,147.48,3.2525287]
["bitfinex","SOLUSD",1727804790877,18.037,147.59,147.48,3.2525287]
["bitfinex","SOLUSD",1727804790878,0.52562236,147.52,147.5,2.0]
["bitfinex","SOLUSD",1727804791194,8.1344,147.53,147.49,2.0]
["bitfinex","SOLUSD",1727804791354,0.52562236,147.52,147.49,2.0]
["bitfinex","SOLUSD",1727804791856,0.52562236,147.52,147.48,1.2525287]
["bitfinex","SOLUSD",1727804792056,8.66012236,147.52,147.48,1.2525287]
["bitfinex","SOLUSD",1727804792264,0.52562236,147.51,147.48,1.2525287]
["bitfinex","SOLUSD",1727804792766,8.1361,147.49,147.48,1.2525287]
["bitfinex","SOLUSD",1727804793786,8.1361,147.49,147.48,0.9534801]
["bitfinex","SOLUSD",1727804794760,31.912984,147.49,147.48,0.9534801]
["bitfinex","SOLUSD",1727804795076,8.1361,147.49,147.48,0.9534801]
["bitfinex","SOLUSD",1727804797262,0.52562236,147.5,147.48,2.9534801]
["bitfinex","SOLUSD",1727804797465,0.52562236,147.5,147.48,0.9534801]
["bitfinex","SOLUSD",1727804797665,7.09678512,147.58,147.48,0.9534801]
["bitfinex","SOLUSD",1727804797666,8.66172236,147.49,147.48,0.9534801]
["bitfinex","SOLUSD",1727804797875,0.52562236,147.49,147.48,0.9534801]
["bitfinex","SOLUSD",1727804798071,8.66172236,147.49,147.48,0.9534801]
["bitfinex","SOLUSD",1727804798398,0.52562236,147.49,147.42,2.0]
["bitfinex","SOLUSD",1727804798566,0.52562236,147.48,147.42,2.0]
["bitfinex","SOLUSD",1727804798771,0.52562236,147.48,147.39,0.8449439]
["bitfinex","SOLUSD",1727804798772,20.86802236,147.48,147.4,2.0]
["bitfinex","SOLUSD",1727804799190,8.1389,147.44,147.4,2.0]
["bitfinex","SOLUSD",1727804799372,0.52562236,147.43,147.4,2.0]
["bitfinex","SOLUSD",1727804799577,0.52562236,147.42,147.4,2.0]
["bitfinex","SOLUSD",1727804799880,8.66322236,147.47,147.44,2.0]
["bitfinex","SOLUSD",1727804800083,8.1382,147.46,147.42,2.0]
["bitfinex","SOLUSD",1727804800392,8.1389,147.44,147.4,2.0]
["bitfinex","SOLUSD",1727804800598,0.52562236,147.43,147.4,2.0]
["bitfinex","SOLUSD",1727804800771,8.1378,147.46,147.42,2.0]
["bitfinex","SOLUSD",1727804801077,0.52562236,147.48,147.39,8.9863439]
["bitfinex","SOLUSD",1727804801078,25.3929,147.59,147.47,2.0]
["bitfinex","SOLUSD",1727804801277,25.3929,147.59,147.39,0.8449439]
["bitfinex","SOLUSD",1727804801278,0.52562236,147.56,147.51,2.0]
["bitfinex","SOLUSD",1727804801487,8.1337,147.54,147.51,2.0]
["bitfinex","SOLUSD",1727804801670,8.1351,147.51,147.49,2.0]
["bitfinex","SOLUSD",1727804801872,0.52562236,147.53,147.52,2.0]
["bitfinex","SOLUSD",1727804802167,0.52562236,147.53,147.49,2.0]
["bitfinex","SOLUSD",1727804802581,8.1361,147.49,147.47,2.0]
["bitfinex","SOLUSD",1727804802792,20.0,147.57,147.47,2.0]
["bitfinex","SOLUSD",1727804802793,8.66222236,147.48,147.47,2.0]
["bitfinex","SOLUSD",1727804802990,20.3355,147.53,147.45,2.0]
["bitfinex","SOLUSD",1727804803172,8.1365,147.49,147.45,2.0]
["bitfinex","SOLUSD",1727804803376,0.52562236,147.48,147.47,2.0]
["bitfinex","SOLUSD",1727804803912,0.52562236,147.49,147.47,2.0]
["bitfinex","SOLUSD",1727804804192,8.66002236,147.52,147.51,2.0]
["bitfinex","SOLUSD",1727804804393,0.52562236,147.52,147.48,2.0]
["bitfinex","SOLUSD",1727804804571,8.1361,147.49,147.48,2.0]
["bitfinex","SOLUSD",1727804804773,8.1372,147.47,147.46,2.0]
["bitfinex","SOLUSD",1727804805191,8.1394,147.43,147.42,2.0]
["bitfinex","SOLUSD",1727804805387,8.1405,147.42,147.39,0.8449439]
["bitfinex","SOLUSD",1727804805709,20.3453,147.46,147.39,0.8449439]
["bitfinex","SOLUSD",1727804805710,8.66632236,147.41,147.39,0.8449439]
["bitfinex","SOLUSD",1727804806001,8.66672236,147.4,147.39,0.8449439]
["bitfinex","SOLUSD",1727804806208,0.52562236,147.43,147.39,0.8449439]
["bitfinex","SOLUSD",1727804806500,8.1411,147.4,147.39,0.8449439]
["bitfinex","SOLUSD",1727804808393,8.1406,147.41,147.4,2.0]
["bitfinex","SOLUSD",1727804808596,8.66622236,147.41,147.39,0.8449439]
["bitfinex","SOLUSD",1727804808897,20.0,147.47,147.39,0.8449439]
["bitfinex","SOLUSD",1727804808898,0.52562236,147.4,147.39,0.8449439]
["bitfinex","SOLUSD",1727804809086,0.52562236,147.43,147.39,0.8449439]
["bitfinex","SOLUSD",1727804809287,8.1411,147.4,147.39,0.8449439]
["bitfinex","SOLUSD",1727804810984,8.66522236,147.43,147.4,2.0]
["bitfinex","SOLUSD",1727804811182,0.52562236,147.42,147.4,2.0]
["bitfinex","SOLUSD",1727804811396,0.52562236,147.42,147.39,0.8449439]
["bitfinex","SOLUSD",1727804811696,8.1422,147.38,147.3,8.1465]
["bitfinex","SOLUSD",1727804811878,0.52562236,147.37,147.27,7.2764]
["bitfinex","SOLUSD",1727804812076,7.538,147.47,147.32,8.1455]
["bitfinex","SOLUSD",1727804812077,8.1413,147.4,147.32,8.1455]
["bitfinex","SOLUSD",1727804812305,0.52562236,147.39,147.32,8.145]
["bitfinex","SOLUSD",1727804812797,8.1415,147.4,147.32,8.145]
["bitfinex","SOLUSD",1727804812993,8.1415,147.4,147.27,7.2764]
["bitfinex","SOLUSD",1727804812994,0.52562236,147.39,147.27,7.2764]
["bitfinex","SOLUSD",1727804813198,8.66822236,147.38,147.3,28.5126]
["bitfinex","SOLUSD",1727804813495,8.66822236,147.38,147.31,8.146]
["bitfinex","SOLUSD",1727804814201,0.52562236,147.37,147.27,27.6471]
["bitfinex","SOLUSD",1727804814379,0.52562236,147.37,147.27,7.2764]
["bitfinex","SOLUSD",1727804814582,0.52562236,147.37,147.3,8.1465]
["bitfinex","SOLUSD",1727804814900,0.52562236,147.37,147.31,8.1459]
["bitfinex","SOLUSD",1727804815279,0.52562236,147.37,147.3,8.1465]
["bitfinex","SOLUSD",1727804815716,0.52562236,147.37,147.29,20.3667]
["bitfinex","SOLUSD",1727804816002,8.66892236,147.36,147.29,28.5137]
["bitfinex","SOLUSD",1727804816235,0.52562236,147.35,147.3,8.1466]
["bitfinex","SOLUSD",1727804816504,0.52562236,147.35,147.31,20.3643]
["bitfinex","SOLUSD",1727804816684,7.1034359,147.43,147.31,20.3643]
["bitfinex","SOLUSD",1727804816685,8.1422,147.38,147.31,28.5103]
["bitfinex","SOLUSD",1727804816887,0.52562236,147.37,147.31,20.3643]
["bitfinex","SOLUSD",1727804817189,8.1421,147.39,147.32,8.1453]
["bitfinex","SOLUSD",1727804817500,8.1421,147.39,147.31,20.3643]
["bitfinex","SOLUSD",1727804817501,0.52562236,147.38,147.31,20.3643]
["bitfinex","SOLUSD",1727804817796,8.66782236,147.38,147.32,8.1454]
["bitfinex","SOLUSD",1727804818007,0.52562236,147.37,147.31,28.5099]
["bitfinex","SOLUSD",1727804818380,0.52562236,147.37,147.31,28.5102]
["bitfinex","SOLUSD",1727804818780,8.66842236,147.37,147.31,28.5102]
["bitfinex","SOLUSD",1727804818993,0.52562236,147.36,147.31,20.3643]
["bitfinex","SOLUSD",1727804819594,0.52562236,147.36,147.28,20.3686]
["bitfinex","SOLUSD",1727804819786,8.1429,147.37,147.3,8.1465]
["bitfinex","SOLUSD",1727804819987,0.52562236,147.36,147.24,0.8449439]
["bitfinex","SOLUSD",1727804820312,0.52562236,147.36,147.28,8.1473]
["bitfinex","SOLUSD",1727804820313,8.1443,147.35,147.28,8.1473]
["bitfinex","SOLUSD",1727804820614,0.52562236,147.34,147.28,8.1473]
["bitfinex","SOLUSD",1727804820909,0.52562236,147.34,147.26,20.3714]
["bitfinex","SOLUSD",1727804821129,0.52562236,147.34,147.24,0.8449439]
["bitfinex","SOLUSD",1727804821405,20.52562236,147.33,147.24,0.8449439]
["bitfinex","SOLUSD",1727804821613,6.7897,147.28,147.24,0.8449439]
["bitfinex","SOLUSD",1727804821790,20.52562236,147.33,147.24,0.8449439]
["bitfinex","SOLUSD",1727804821791,0.52562236,147.27,147.24,0.8449439]
["bitfinex","SOLUSD",1727804822199,0.52562236,147.29,147.24,0.8449439]
["bitfinex","SOLUSD",1727804822398,6.7884,147.31,147.24,7.6364439]
["bitfinex","SOLUSD",1727804822705,0.52562236,147.3,147.24,0.8449439]
["bitfinex","SOLUSD",1727804822910,0.52562236,147.34,147.27,16.9755]
["bitfinex","SOLUSD",1727804823091,6.786,147.37,147.3,6.7885]
["bitfinex","SOLUSD",1727804823286,16.9616,147.4,147.29,16.9726]
["bitfinex","SOLUSD",1727804823287,0.52562236,147.36,147.29,16.9726]
["bitfinex","SOLUSD",1727804823486,6.7871,147.34,147.27,6.7898]
["bitfinex","SOLUSD",1727804823691,0.52562236,147.33,147.26,16.9762]
["bitfinex","SOLUSD",1727804823905,0.52562236,147.33,147.24,7.6364439]
["bitfinex","SOLUSD",1727804824088,16.9658,147.36,147.24,0.8449439]
["bitfinex","SOLUSD",1727804824284,6.7892,147.3,147.24,0.8449439]
["bitfinex","SOLUSD",1727804824508,6.7898,147.28,147.24,0.8449439]
["bitfinex","SOLUSD",1727804824715,0.52562236,147.27,147.24,0.8449439]
["bitfinex","SOLUSD",1727804824919,6.7894,147.29,147.24,0.8449439]
["bitfinex","SOLUSD",1727804825210,0.52562236,147.28,147.24,0.8449439]
["bitfinex","SOLUSD",1727804825515,7.31552236,147.28,147.24,0.8449439]
["bitfinex","SOLUSD",1727804825811,0.52562236,147.28,147.24,0.8449439]
["bitfinex","SOLUSD",1727804826489,16.9692,147.33,147.24,7.6364439]
["bitfinex","SOLUSD",1727804826490,6.7889,147.3,147.24,7.6364439]
["bitfinex","SOLUSD",1727804826690,0.52562236,147.29,147.24,0.8449439]
["bitfinex","SOLUSD",1727804826890,6.7903,147.27,147.24,0.8449439]
["bitfinex","SOLUSD",1727804827095,0.52562236,147.26,147.24,0.8449439]
["bitfinex","SOLUSD",1727804827338,0.52562236,147.31,147.24,0.8449439]
["bitfinex","SOLUSD",1727804827617,6.7911,147.25,147.24,0.8449439]
["bitfinex","SOLUSD",1727804829016,6.7916,147.24,147.16,6.795]
["bitfinex","SOLUSD",1727804829196,0.52562236,147.23,147.17,6.7947]
["bitfinex","SOLUSD",1727804829722,0.52562236,147.23,147.16,6.7948]
["bitfinex","SOLUSD",1727804830099,0.52562236,147.23,147.18,16.9859]
["bitfinex","SOLUSD",1727804830419,6.7907,147.26,147.19,6.7935]
["bitfinex","SOLUSD",1727804830717,0.52562236,147.25,147.19,6.7938]
["bitfinex","SOLUSD",1727804831015,0.52562236,147.25,147.18,16.9859]
["bitfinex","SOLUSD",1727804831532,0.52562236,147.27,147.21,16.9822]
["bitfinex","SOLUSD",1727804831824,0.52562236,147.3,147.18,43.776884]
["bitfinex","SOLUSD",1727804831988,0.52562236,147.3,147.24,6.7915]
["bitfinex","SOLUSD",1727804832193,6.7893,147.29,147.22,23.7738]
["bitfinex","SOLUSD",1727804832395,7.31542236,147.28,147.21,6.7929]
["bitfinex","SOLUSD",1727804832623,0.52562236,147.28,147.22,6.7925]
["bitfinex","SOLUSD",1727804832835,0.52562236,147.31,147.3,6.7888]
["bitfinex","SOLUSD",1727804833000,0.52562236,147.37,147.25,23.776884]
["bitfinex","SOLUSD",1727804833314,6.7869,147.35,147.28,6.7897]
["bitfinex","SOLUSD",1727804833517,7.31302236,147.34,147.27,16.9747]
["bitfinex","SOLUSD",1727804833815,0.52562236,147.34,147.24,16.9789]
["bitfinex","SOLUSD",1727804834018,6.7889,147.3,147.23,6.7917]
["bitfinex","SOLUSD",1727804834194,0.52562236,147.29,147.23,6.7917]
["bitfinex","SOLUSD",1727804834394,7.31502236,147.29,147.21,23.7747]
["bitfinex","SOLUSD",1727804834617,0.52562236,147.28,147.22,6.7925]
["bitfinex","SOLUSD",1727804834795,0.52562236,147.28,147.21,16.9822]
["bitfinex","SOLUSD",1727804834796,6.7903,147.27,147.21,16.9822]
["bitfinex","SOLUSD",1727804835001,7.31642236,147.26,147.19,6.7939]
["bitfinex","SOLUSD",1727804835203,0.52562236,147.25,147.2,16.9834]
["bitfinex","SOLUSD",1727804835520,6.7908,147.26,147.2,16.9834]
["bitfinex","SOLUSD",1727804835703,0.52562236,147.25,147.21,6.7928]
["bitfinex","SOLUSD",1727804836023,6.792,147.23,147.17,16.9869]
["bitfinex","SOLUSD",1727804836198,16.9731,147.3,147.17,16.9869]
["bitfinex","SOLUSD",1727804836199,0.52562236,147.22,147.17,16.9869]
["bitfinex","SOLUSD",1727804836505,0.52562236,147.28,147.17,16.9869]
["bitfinex","SOLUSD",1727804836917,17.50092236,147.28,147.14,0.2194643]
["bitfinex","SOLUSD",1727804837126,6.7921,147.23,147.16,6.7949]
["bitfinex","SOLUSD",1727804837295,0.52562236,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1727804837622,7.31812236,147.22,147.16,6.7952]
["bitfinex","SOLUSD",1727804837805,0.52562236,147.22,147.16,6.7952]
["bitfinex","SOLUSD",1727804838121,0.52562236,147.22,147.15,16.9885]
["bitfinex","SOLUSD",1727804838307,7.31662236,147.26,147.18,6.794]
["bitfinex","SOLUSD",1727804838620,0.52562236,147.26,147.18,16.9849]
["bitfinex","SOLUSD",1727804838827,0.52562236,147.26,147.21,6.7928]
["bitfinex","SOLUSD",1727804839134,0.52562236,147.26,147.21,16.9823]
["bitfinex","SOLUSD",1727804839293,13.7221,147.29,147.21,23.7752]
["bitfinex","SOLUSD",1727804839294,0.52562236,147.25,147.21,23.7752]
["bitfinex","SOLUSD",1727804839495,0.52562236,147.25,147.19,6.7935]
["bitfinex","SOLUSD",1727804839698,0.52562236,147.25,147.14,0.2194643]
["bitfinex","SOLUSD",1727804839926,6.7916,147.24,147.18,6.7942]
["bitfinex","SOLUSD",1727804840105,0.52562236,147.23,147.2,6.7933]
["bitfinex","SOLUSD",1727804840829,0.52562236,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1727804841118,0.52562236,147.25,147.2,16.9826]
["bitfinex","SOLUSD",1727804841293,7.31542236,147.28,147.2,16.9826]
["bitfinex","SOLUSD",1727804841499,0.52562236,147.28,147.2,16.9826]
["bitfinex","SOLUSD",1727804841920,6.7908,147.26,147.2,23.7757]
["bitfinex","SOLUSD",1727804842224,6.7916,147.24,147.18,6.7943]
["bitfinex","SOLUSD",1727804842399,0.52562236,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1727804842598,0.52562236,147.23,147.17,23.7819]
["bitfinex","SOLUSD",1727804842599,7.31772236,147.23,147.17,23.7819]
["bitfinex","SOLUSD",1727804842818,7.31822236,147.22,147.17,16.9871]
["bitfinex","SOLUSD",1727804843007,7.31822236,147.22,147.16,6.7952]
["bitfinex","SOLUSD",1727804843210,0.52562236,147.21,147.15,1.35902205]
["bitfinex","SOLUSD",1727804843610,20.52562236,147.28,147.19,16.9847]
["bitfinex","SOLUSD",1727804843816,6.791,147.26,147.2,6.7931]
["bitfinex","SOLUSD",1727804844021,14.03272546,147.29,147.19,16.9847]
["bitfinex","SOLUSD",1727804844022,7.31702236,147.25,147.19,23.7785]
["bitfinex","SOLUSD",1727804844221,0.52562236,147.25,147.19,23.7785]
["bitfinex","SOLUSD",1727804844530,0.52562236,147.25,147.19,16.9847]
["bitfinex","SOLUSD",1727804844718,0.52562236,147.25,147.21,16.9816]
["bitfinex","SOLUSD",1727804845029,16.9693,147.33,147.16,23.776884]
["bitfinex","SOLUSD",1727804845030,0.52562236,147.28,147.24,6.7912]
["bitfinex","SOLUSD",1727804845321,7.31572236,147.28,147.22,6.7925]
["bitfinex","SOLUSD",1727804845514,0.52562236,147.27,147.23,6.7917]
["bitfinex","SOLUSD",1727804845715,0.52562236,147.27,147.22,16.9805]
["bitfinex","SOLUSD",1727804845921,6.7903,147.27,147.22,16.9805]
["bitfinex","SOLUSD",1727804846124,0.52562236,147.26,147.22,16.9805]
["bitfinex","SOLUSD",1727804846514,0.52562236,147.27,147.23,6.7917]
["bitfinex","SOLUSD",1727804846902,0.52562236,147.27,147.22,16.9805]
["bitfinex","SOLUSD",1727804846903,0.52562236,147.27,147.22,23.7729]
["bitfinex","SOLUSD",1727804847107,0.52562236,147.27,147.23,6.7917]
["bitfinex","SOLUSD",1727804847310,0.52562236,147.27,147.22,23.7729]
["bitfinex","SOLUSD",1727804847503,6.7898,147.28,147.22,23.7729]
["bitfinex","SOLUSD",1727804847703,0.52562236,147.27,147.25,6.7911]
["bitfinex","SOLUSD",1727804847906,7.0981234,147.33,147.29,6.7893]
["bitfinex","SOLUSD",1727804848104,0.52562236,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1727804848305,0.52562236,147.38,147.35,6.7865]
["bitfinex","SOLUSD",1727804848521,17.4635,147.44,147.27,52.82127433]
["bitfinex","SOLUSD",1727804848522,0.52562236,147.4,147.36,6.786]
["bitfinex","SOLUSD",1727804848743,0.52562236,147.4,147.37,6.7855]
["bitfinex","SOLUSD",1727804848905,24.246,147.44,147.36,16.9651]
["bitfinex","SOLUSD",1727804848906,0.52562236,147.43,147.36,16.9651]
["bitfinex","SOLUSD",1727804849228,7.30852236,147.43,147.36,23.7511]
["bitfinex","SOLUSD",1727804849429,6.7845,147.4,147.32,23.7563]
["bitfinex","SOLUSD",1727804849731,0.52562236,147.43,147.41,6.7837]
["bitfinex","SOLUSD",1727804849927,0.52562236,147.46,147.41,6.7838]
["bitfinex","SOLUSD",1727804850125,0.52562236,147.46,147.39,16.9607]
["bitfinex","SOLUSD",1727804850326,0.52562236,147.46,147.42,6.7829]
["bitfinex","SOLUSD",1727804850632,7.30712236,147.46,147.39,23.7453]
["bitfinex","SOLUSD",1727804850938,0.52562236,147.45,147.39,23.7453]
["bitfinex","SOLUSD",1727804851251,6.783,147.43,147.35,36.9659]
["bitfinex","SOLUSD",1727804851439,7.30902236,147.42,147.35,23.7524]
["bitfinex","SOLUSD",1727804851734,16.9509,147.49,147.35,23.7524]
["bitfinex","SOLUSD",1727804851735,0.52562236,147.41,147.35,16.9659]
["bitfinex","SOLUSD",1727804853015,0.52562236,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1727804853319,20.0,147.48,147.35,16.9659]
["bitfinex","SOLUSD",1727804853320,0.52562236,147.4,147.35,16.9659]
["bitfinex","SOLUSD",1727804853520,0.52562236,147.4,147.36,6.786]
["bitfinex","SOLUSD",1727804853717,0.52562236,147.42,147.3,43.776884]
["bitfinex","SOLUSD",1727804854025,306.8,147.57,147.42,16.9582]
["bitfinex","SOLUSD",1727804854026,0.52562236,147.47,147.42,16.9582]
["bitfinex","SOLUSD",1727804854227,0.52562236,147.53,147.43,1.35634653]
["bitfinex","SOLUSD",1727804854437,0.52562236,147.53,147.47,16.9525]
["bitfinex","SOLUSD",1727804854835,0.52562236,147.53,147.48,6.7804]
["bitfinex","SOLUSD",1727804855515,0.52562236,147.53,147.49,6.7797]
["bitfinex","SOLUSD",1727804855837,0.52562236,147.55,147.5,16.9484]
["bitfinex","SOLUSD",1727804856022,0.52562236,147.59,147.54,6.7776]
["bitfinex","SOLUSD",1727804856223,0.52562236,147.59,147.55,6.7771]
["bitfinex","SOLUSD",1727804856620,0.52562236,147.59,147.5,16.949]
["bitfinex","SOLUSD",1727804856940,6.776,147.58,147.51,6.779]
["bitfinex","SOLUSD",1727804857238,0.52562236,147.57,147.51,6.7791]
["bitfinex","SOLUSD",1727804857535,0.52562236,147.57,147.39,18.6187]
["bitfinex","SOLUSD",1727804857749,0.52562236,147.57,147.41,43.776884]
["bitfinex","SOLUSD",1727804857932,17.46742236,147.57,147.42,16.9572]
["bitfinex","SOLUSD",1727804858132,17.46742236,147.57,147.46,6.7814]
["bitfinex","SOLUSD",1727804858133,0.52562236,147.56,147.46,6.7814]
["bitfinex","SOLUSD",1727804858434,6.7783,147.53,147.46,6.7814]
["bitfinex","SOLUSD",1727804858736,0.52562236,147.52,147.46,6.7814]
["bitfinex","SOLUSD",1727804859244,0.52562236,147.52,147.45,16.9548]
["bitfinex","SOLUSD",1727804859537,16.9398,147.59,147.46,6.7811]
["bitfinex","SOLUSD",1727804859736,16.9398,147.59,147.47,6.7809]
["bitfinex","SOLUSD",1727804859737,6.7782,147.54,147.47,6.7809]
["bitfinex","SOLUSD",1727804859940,0.52562236,147.53,147.47,6.7809]
["bitfinex","SOLUSD",1727804860240,0.52562236,147.57,147.52,6.7784]
["bitfinex","SOLUSD",1727804860538,0.52562236,147.57,147.45,33.9087]
["bitfinex","SOLUSD",1727804860539,7.30202236,147.57,147.51,6.7791]
["bitfinex","SOLUSD",1727804860838,7.30202236,147.57,147.5,16.9488]
["bitfinex","SOLUSD",1727804861134,7.30202236,147.57,147.5,23.7283]
["bitfinex","SOLUSD",1727804861312,0.52562236,147.56,147.5,23.7283]
["bitfinex","SOLUSD",1727804862121,0.52562236,147.56,147.51,6.779]
["bitfinex","SOLUSD",1727804862317,0.52562236,147.56,147.5,16.9488]
["bitfinex","SOLUSD",1727804862526,0.52562236,147.55,147.47,23.733]
["bitfinex","SOLUSD",1727804862839,0.52562236,147.55,147.51,6.7788]
["bitfinex","SOLUSD",1727804863015,19.7943439,147.62,147.53,6.7782]
["bitfinex","SOLUSD",1727804863016,0.52562236,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1727804863418,0.52562236,147.58,147.52,23.7241]
["bitfinex","SOLUSD",1727804863936,0.52562236,147.57,147.51,6.7791]
["bitfinex","SOLUSD",1727804864135,6.776,147.58,147.5,16.9481]
["bitfinex","SOLUSD",1727804864344,0.52562236,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1727804864515,0.52562236,147.57,147.48,6.7801]
["bitfinex","SOLUSD",1727804864516,6.7774,147.55,147.48,6.7801]
["bitfinex","SOLUSD",1727804864843,19.7943439,147.62,147.47,16.9524]
["bitfinex","SOLUSD",1727804864844,0.52562236,147.54,147.47,16.9524]
["bitfinex","SOLUSD",1727804865348,0.52562236,147.57,147.49,6.78]
["bitfinex","SOLUSD",1727804865521,0.52562236,147.57,147.49,16.9494]
["bitfinex","SOLUSD",1727804865933,0.52562236,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1727804866439,0.52562236,147.57,147.51,6.7791]
["bitfinex","SOLUSD",1727804866632,7.30222236,147.57,147.51,6.7791]
["bitfinex","SOLUSD",1727804866851,0.52562236,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1727804867037,0.52562236,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1727804867229,6.7777,147.55,147.45,16.9538]
["bitfinex","SOLUSD",1727804867424,6.7777,147.55,147.48,6.7805]
["bitfinex","SOLUSD",1727804867425,0.52562236,147.54,147.48,6.7805]
["bitfinex","SOLUSD",1727804867621,0.52562236,147.59,147.44,52.27461989]
["bitfinex","SOLUSD",1727804867951,7.30122236,147.59,147.52,6.7786]
["bitfinex","SOLUSD",1727804868349,7.30122236,147.59,147.53,6.7782]
["bitfinex","SOLUSD",1727804868545,0.52562236,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1727804868930,0.52562236,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1727804869125,0.52562236,147.58,147.47,52.27461989]
["bitfinex","SOLUSD",1727804869330,0.52562236,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727804869556,0.52562236,147.57,147.5,33.8976]
["bitfinex","SOLUSD",1727804869739,6.776,147.58,147.52,23.7248]
["bitfinex","SOLUSD",1727804869942,0.8449439,147.62,147.48,43.776884]
["bitfinex","SOLUSD",1727804869943,7.30242236,147.57,147.51,6.7791]
["bitfinex","SOLUSD",1727804870830,0.52562236,147.56,147.46,33.9067]
["bitfinex","SOLUSD",1727804871158,7.30282236,147.56,147.5,6.7796]
["bitfinex","SOLUSD",1727804871732,0.8449439,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1727804872248,0.8449439,147.62,147.61,8.12938168]
["bitfinex","SOLUSD",1727804872847,0.8449439,147.62,147.61,30.551484]
["bitfinex","SOLUSD",1727804873347,0.8449439,147.62,147.61,50.551484]
["bitfinex","SOLUSD",1727804873948,4.39e-05,147.62,147.61,50.551484]
["bitfinex","SOLUSD",1727804874148,4.39e-05,147.62,147.61,51.90568191]
["bitfinex","SOLUSD",1727804874351,4.39e-05,147.62,147.61,61.51407778]
["bitfinex","SOLUSD",1727804874759,4.39e-05,147.62,147.61,50.551484]
["bitfinex","SOLUSD",1727804875253,4.39e-05,147.62,147.61,51.90600089]
["bitfinex","SOLUSD",1727804875556,4.39e-05,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1727804876651,4.39e-05,147.62,147.6,23.7121]
["bitfinex","SOLUSD",1727804876852,4.39e-05,147.62,147.6,16.9371]
["bitfinex","SOLUSD",1727804877237,4.39e-05,147.62,147.6,23.7121]
["bitfinex","SOLUSD",1727804877546,4.39e-05,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1727804877949,4.39e-05,147.62,147.6,23.7121]
["bitfinex","SOLUSD",1727804878138,4.39e-05,147.62,147.56,16.9411]
["bitfinex","SOLUSD",1727804878341,0.52566626,147.62,147.56,16.9411]
["bitfinex","SOLUSD",1727804878661,0.52566626,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727804879164,0.52566626,147.62,147.53,33.8898]
["bitfinex","SOLUSD",1727804879165,0.52566626,147.62,147.59,16.9387]
["bitfinex","SOLUSD",1727804879340,4.39e-05,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1727804879660,0.52566626,147.62,147.6,6.775]
["bitfinex","SOLUSD",1727804879836,4.39e-05,147.62,147.59,16.9387]
["bitfinex","SOLUSD",1727804880056,0.52566626,147.62,147.59,23.714]
["bitfinex","SOLUSD",1727804880371,4.39e-05,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1727804880944,4.39e-05,147.62,147.61,26.7746]
["bitfinex","SOLUSD",1727804881167,4.39e-05,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1727804882048,4.39e-05,147.62,147.61,51.90615438]
["bitfinex","SOLUSD",1727804884158,0.52562236,147.73,147.61,51.90615438]
["bitfinex","SOLUSD",1727804884468,17.6317,147.8,147.74,23.6897]
["bitfinex","SOLUSD",1727804884469,24.3976,147.8,147.74,23.6897]
["bitfinex","SOLUSD",1727804884980,6.9838,147.81,147.74,16.9211]
["bitfinex","SOLUSD",1727804885280,25.543,147.86,147.76,26.7677]
["bitfinex","SOLUSD",1727804885765,32.3066,147.86,147.76,26.7677]
["bitfinex","SOLUSD",1727804886149,25.543,147.86,147.76,50.544584]
["bitfinex","SOLUSD",1727804886356,0.52562236,147.85,147.76,26.7677]
["bitfinex","SOLUSD",1727804886679,0.52562236,147.85,147.76,50.544584]
["bitfinex","SOLUSD",1727804887351,0.52562236,147.88,147.76,50.544584]
["bitfinex","SOLUSD",1727804887865,6.763,147.87,147.76,50.544584]
["bitfinex","SOLUSD",1727804888048,0.52562236,147.86,147.76,50.544584]
["bitfinex","SOLUSD",1727804889366,0.52562236,147.86,147.76,51.89769972]
["bitfinex","SOLUSD",1727804889559,0.52562236,147.86,147.76,50.544584]
["bitfinex","SOLUSD",1727804889872,0.52562236,147.89,147.76,50.544584]
["bitfinex","SOLUSD",1727804890258,0.52562236,147.89,147.81,20.0]
["bitfinex","SOLUSD",1727804890446,7.3996,147.91,147.88,6.7622]
["bitfinex","SOLUSD",1727804890447,0.52562236,147.9,147.88,6.7622]
["bitfinex","SOLUSD",1727804890642,0.52562236,147.91,147.81,21.35246627]
["bitfinex","SOLUSD",1727804890843,0.52562236,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1727804891046,0.8449439,147.92,147.9,6.7613]
["bitfinex","SOLUSD",1727804891283,0.8449439,147.92,147.91,6.7608]
["bitfinex","SOLUSD",1727804891775,0.8449439,147.92,147.9,6.7612]
["bitfinex","SOLUSD",1727804891962,0.8449439,147.92,147.85,16.9087]
["bitfinex","SOLUSD",1727804892157,0.8449439,147.92,147.86,6.7631]
["bitfinex","SOLUSD",1727804892158,0.52562236,147.91,147.86,6.7631]
["bitfinex","SOLUSD",1727804892351,0.52562236,147.91,147.85,23.6722]
["bitfinex","SOLUSD",1727804892552,6.7618,147.89,147.83,6.7645]
["bitfinex","SOLUSD",1727804892764,6.7618,147.89,147.8,33.8282]
["bitfinex","SOLUSD",1727804892765,0.52562236,147.91,147.85,6.7632]
["bitfinex","SOLUSD",1727804892968,0.52562236,147.91,147.85,16.9082]
["bitfinex","SOLUSD",1727804893173,6.7618,147.89,147.82,6.7649]
["bitfinex","SOLUSD",1727804893382,6.7627,147.87,147.81,23.678]
["bitfinex","SOLUSD",1727804893674,7.28872236,147.86,147.8,6.7656]
["bitfinex","SOLUSD",1727804893880,7.0837,147.85,147.71,33.8488]
["bitfinex","SOLUSD",1727804894077,7.0837,147.85,147.75,16.9203]
["bitfinex","SOLUSD",1727804894078,6.7659,147.8,147.75,16.9203]
["bitfinex","SOLUSD",1727804894286,0.52562236,147.84,147.78,16.9169]
["bitfinex","SOLUSD",1727804894780,6.7648,147.83,147.76,6.7675]
["bitfinex","SOLUSD",1727804894951,6.7648,147.83,147.69,7.4818]
["bitfinex","SOLUSD",1727804894952,7.28872236,147.86,147.81,16.9135]
["bitfinex","SOLUSD",1727804895150,0.52562236,147.85,147.69,7.4818]
["bitfinex","SOLUSD",1727804895350,6.7646,147.83,147.78,16.917]
["bitfinex","SOLUSD",1727804895579,0.52562236,147.82,147.78,16.917]
["bitfinex","SOLUSD",1727804895784,16.9053,147.89,147.8,6.7657]
["bitfinex","SOLUSD",1727804895785,0.52562236,147.83,147.8,6.7657]
["bitfinex","SOLUSD",1727804896078,0.52562236,147.88,147.81,6.7654]
["bitfinex","SOLUSD",1727804896253,0.52562236,147.88,147.8,23.6797]
["bitfinex","SOLUSD",1727804896452,6.7639,147.85,147.78,6.7667]
["bitfinex","SOLUSD",1727804896649,0.52562236,147.88,147.69,7.4818]
["bitfinex","SOLUSD",1727804896650,0.52562236,147.84,147.69,7.4818]
["bitfinex","SOLUSD",1727804896883,0.52562236,147.84,147.74,16.9212]
["bitfinex","SOLUSD",1727804897061,0.52562236,147.84,147.76,16.9182]
["bitfinex","SOLUSD",1727804897377,0.52562236,147.84,147.78,6.7663]
["bitfinex","SOLUSD",1727804897763,0.52562236,147.84,147.78,16.9159]
["bitfinex","SOLUSD",1727804897962,7.0837,147.9,147.72,33.847]
["bitfinex","SOLUSD",1727804897963,0.52562236,147.89,147.72,33.847]
["bitfinex","SOLUSD",1727804898157,0.52562236,147.89,147.83,6.7645]
["bitfinex","SOLUSD",1727804898356,0.52562236,147.89,147.84,6.764]
["bitfinex","SOLUSD",1727804898668,6.7632,147.86,147.8,6.7658]
["bitfinex","SOLUSD",1727804898855,7.28922236,147.85,147.8,16.9147]
["bitfinex","SOLUSD",1727804899053,6.7644,147.84,147.77,20.0]
["bitfinex","SOLUSD",1727804899372,6.765,147.82,147.76,23.6864]
["bitfinex","SOLUSD",1727804899562,0.52562236,147.81,147.79,6.7663]
["bitfinex","SOLUSD",1727804899872,7.28972236,147.84,147.78,23.683]
["bitfinex","SOLUSD",1727804900380,6.7646,147.83,147.78,16.9163]
["bitfinex","SOLUSD",1727804900578,0.52562236,147.82,147.78,23.683]
["bitfinex","SOLUSD",1727804900783,0.52562236,147.83,147.78,16.9163]
["bitfinex","SOLUSD",1727804900961,0.52562236,147.89,147.78,16.9163]
["bitfinex","SOLUSD",1727804901287,0.52562236,147.89,147.78,23.683]
["bitfinex","SOLUSD",1727804901288,6.7645,147.83,147.78,23.683]
["bitfinex","SOLUSD",1727804901457,0.52562236,147.82,147.78,23.683]
["bitfinex","SOLUSD",1727804902078,0.52562236,147.89,147.81,16.9135]
["bitfinex","SOLUSD",1727804902262,0.52562236,147.89,147.82,6.7649]
["bitfinex","SOLUSD",1727804902463,6.7631,147.87,147.81,23.6788]
["bitfinex","SOLUSD",1727804902671,7.28882236,147.86,147.81,16.9135]
["bitfinex","SOLUSD",1727804902970,35.4313439,147.92,147.84,6.7637]
["bitfinex","SOLUSD",1727804902971,0.52562236,147.89,147.84,6.7637]
["bitfinex","SOLUSD",1727804903166,0.52562236,147.89,147.83,16.9105]
["bitfinex","SOLUSD",1727804903365,6.7623,147.88,147.83,16.9105]
["bitfinex","SOLUSD",1727804903563,0.52562236,147.87,147.8,23.6798]
["bitfinex","SOLUSD",1727804903763,0.52562236,147.87,147.74,43.776884]
["bitfinex","SOLUSD",1727804903987,6.7641,147.84,147.78,6.7667]
["bitfinex","SOLUSD",1727804904187,0.52562236,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1727804904358,0.52562236,147.83,147.72,33.847]
["bitfinex","SOLUSD",1727804904686,6.7666,147.79,147.74,16.9212]
["bitfinex","SOLUSD",1727804904894,0.52562236,147.78,147.69,6.7708]
["bitfinex","SOLUSD",1727804905053,0.52562236,147.83,147.72,16.9231]
["bitfinex","SOLUSD",1727804905476,6.7669,147.78,147.72,16.9231]
["bitfinex","SOLUSD",1727804905774,0.52562236,147.77,147.72,16.9231]
["bitfinex","SOLUSD",1727804905980,0.52562236,147.82,147.7,33.8517]
["bitfinex","SOLUSD",1727804906156,6.765,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1727804906363,0.52562236,147.81,147.77,16.918]
["bitfinex","SOLUSD",1727804906558,0.52562236,147.82,147.79,6.7662]
["bitfinex","SOLUSD",1727804906758,0.52562236,147.82,147.77,23.6851]
["bitfinex","SOLUSD",1727804906963,0.52562236,147.82,147.77,16.918]
["bitfinex","SOLUSD",1727804907376,7.29062236,147.82,147.77,23.6849]
["bitfinex","SOLUSD",1727804907555,6.7641,147.84,147.79,6.7663]
["bitfinex","SOLUSD",1727804907876,0.52562236,147.83,147.78,6.7664]
["bitfinex","SOLUSD",1727804908089,0.52562236,147.83,147.79,16.9147]
["bitfinex","SOLUSD",1727804908263,0.52562236,147.87,147.8,6.7658]
["bitfinex","SOLUSD",1727804908458,7.28832236,147.87,147.81,6.765]
["bitfinex","SOLUSD",1727804908859,6.7631,147.86,147.81,6.765]
["bitfinex","SOLUSD",1727804909074,0.52562236,147.85,147.81,6.765]
["bitfinex","SOLUSD",1727804909674,0.52562236,147.85,147.79,16.9147]
["bitfinex","SOLUSD",1727804909866,0.52562236,147.85,147.76,16.9192]
["bitfinex","SOLUSD",1727804910072,0.52562236,147.85,147.75,6.768]
["bitfinex","SOLUSD",1727804910279,0.52562236,147.85,147.74,6.7685]
["bitfinex","SOLUSD",1727804910280,6.7659,147.8,147.74,6.7685]
["bitfinex","SOLUSD",1727804910457,0.52562236,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1727804910857,0.52562236,147.79,147.73,16.9222]
["bitfinex","SOLUSD",1727804911089,0.52562236,147.79,147.75,6.768]
["bitfinex","SOLUSD",1727804911261,0.52562236,147.79,147.75,16.9196]
["bitfinex","SOLUSD",1727804911590,0.52562236,147.85,147.75,16.9196]
["bitfinex","SOLUSD",1727804912256,6.7669,147.78,147.72,23.6924]
["bitfinex","SOLUSD",1727804912462,0.52562236,147.77,147.72,23.6924]
["bitfinex","SOLUSD",1727804913082,7.29302236,147.77,147.72,23.6924]
["bitfinex","SOLUSD",1727804913273,0.52562236,147.77,147.69,16.9269]
["bitfinex","SOLUSD",1727804913469,0.52562236,147.76,147.69,23.6974]
["bitfinex","SOLUSD",1727804913666,0.52562236,147.76,147.71,6.7696]
["bitfinex","SOLUSD",1727804913862,6.7682,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1727804914065,0.52562236,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1727804914469,0.52562236,147.74,147.71,6.7699]
["bitfinex","SOLUSD",1727804914674,0.52562236,147.79,147.71,6.7699]
["bitfinex","SOLUSD",1727804915580,24.30250636,147.79,147.69,23.6973]
["bitfinex","SOLUSD",1727804915775,6.7687,147.74,147.69,16.9269]
["bitfinex","SOLUSD",1727804916083,0.52562236,147.73,147.69,23.6976]
["bitfinex","SOLUSD",1727804916480,6.7698,147.72,147.66,23.7026]
["bitfinex","SOLUSD",1727804916675,6.7705,147.7,147.64,6.7732]
["bitfinex","SOLUSD",1727804916987,6.7705,147.7,147.64,6.7731]
["bitfinex","SOLUSD",1727804916988,0.52562236,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1727804917285,6.7717,147.68,147.63,16.9336]
["bitfinex","SOLUSD",1727804917495,0.52562236,147.67,147.63,16.9336]
["bitfinex","SOLUSD",1727804918103,7.29742236,147.67,147.63,16.9336]
["bitfinex","SOLUSD",1727804918396,0.52562236,147.66,147.63,16.9336]
["bitfinex","SOLUSD",1727804918594,0.52562236,147.66,147.56,18.4502]
["bitfinex","SOLUSD",1727804918595,0.52562236,147.71,147.56,18.4502]
["bitfinex","SOLUSD",1727804918806,6.9353,147.77,147.56,18.4502]
["bitfinex","SOLUSD",1727804918807,0.52562236,147.75,147.69,20.0]
["bitfinex","SOLUSD",1727804918981,0.52562236,147.75,147.72,6.7691]
["bitfinex","SOLUSD",1727804919391,0.52562236,147.8,147.72,6.7691]
["bitfinex","SOLUSD",1727804919593,0.52562236,147.8,147.71,6.7699]
["bitfinex","SOLUSD",1727804919771,0.52562236,147.8,147.7,16.9251]
["bitfinex","SOLUSD",1727804919772,0.52562236,147.8,147.73,6.7689]
["bitfinex","SOLUSD",1727804920178,6.7669,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1727804920396,0.52562236,147.77,147.73,6.7689]
["bitfinex","SOLUSD",1727804920701,0.52562236,147.77,147.72,16.923]
["bitfinex","SOLUSD",1727804920702,6.7678,147.76,147.71,6.7696]
["bitfinex","SOLUSD",1727804920882,6.7678,147.76,147.69,20.0]
["bitfinex","SOLUSD",1727804920883,7.29382236,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1727804921205,0.52562236,147.74,147.69,16.9268]
["bitfinex","SOLUSD",1727804921371,0.52562236,147.74,147.62,33.8705]
["bitfinex","SOLUSD",1727804921372,6.7697,147.72,147.66,16.9301]
["bitfinex","SOLUSD",1727804921574,0.52562236,147.71,147.66,23.7019]
["bitfinex","SOLUSD",1727804921775,7.29572236,147.71,147.66,16.9301]
["bitfinex","SOLUSD",1727804921975,6.7705,147.7,147.64,6.7731]
["bitfinex","SOLUSD",1727804922277,24.3084,147.75,147.63,16.9339]
["bitfinex","SOLUSD",1727804922278,6.7717,147.68,147.63,16.9339]
["bitfinex","SOLUSD",1727804922594,0.52562236,147.67,147.59,7.2202]
["bitfinex","SOLUSD",1727804922896,6.7703,147.71,147.66,6.7721]
["bitfinex","SOLUSD",1727804923076,0.52562236,147.7,147.59,7.2202]
["bitfinex","SOLUSD",1727804923276,0.52562236,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1727804923579,0.52562236,147.74,147.68,16.9276]
["bitfinex","SOLUSD",1727804923782,0.52562236,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1727804924298,0.52562236,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1727804924509,0.52562236,147.74,147.69,6.7709]
["bitfinex","SOLUSD",1727804924798,6.7691,147.73,147.68,23.6993]
["bitfinex","SOLUSD",1727804925004,7.3873,147.75,147.68,23.6993]
["bitfinex","SOLUSD",1727804925005,0.52562236,147.72,147.68,16.928]
["bitfinex","SOLUSD",1727804925184,7.3873,147.75,147.68,16.928]
["bitfinex","SOLUSD",1727804925185,0.52562236,147.74,147.68,16.928]
["bitfinex","SOLUSD",1727804925389,6.7714,147.68,147.63,26.7733]
["bitfinex","SOLUSD",1727804925694,16.9229,147.73,147.65,6.7724]
["bitfinex","SOLUSD",1727804925901,6.7701,147.71,147.65,6.7727]
["bitfinex","SOLUSD",1727804926100,6.7701,147.71,147.66,6.7719]
["bitfinex","SOLUSD",1727804926101,0.52562236,147.7,147.66,6.7719]
["bitfinex","SOLUSD",1727804926290,0.52562236,147.7,147.64,16.9323]
["bitfinex","SOLUSD",1727804926291,7.29652236,147.7,147.64,23.7051]
["bitfinex","SOLUSD",1727804926600,0.52562236,147.69,147.64,16.9323]
["bitfinex","SOLUSD",1727804927501,6.77,147.71,147.64,16.9323]
["bitfinex","SOLUSD",1727804927502,0.52562236,147.7,147.64,16.9323]
["bitfinex","SOLUSD",1727804928077,0.52562236,147.73,147.65,1.35440129]
["bitfinex","SOLUSD",1727804928272,7.91292236,147.75,147.72,6.7695]
["bitfinex","SOLUSD",1727804928500,7.91292236,147.75,147.7,16.9256]
["bitfinex","SOLUSD",1727804928680,6.7687,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1727804928880,0.52562236,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1727804929189,0.52562236,147.73,147.67,16.929]
["bitfinex","SOLUSD",1727804929391,6.7706,147.7,147.65,6.7724]
["bitfinex","SOLUSD",1727804929589,0.52562236,147.69,147.65,6.7724]
["bitfinex","SOLUSD",1727804929976,0.52562236,147.69,147.64,16.9325]
["bitfinex","SOLUSD",1727804930191,6.7715,147.68,147.64,16.9325]
["bitfinex","SOLUSD",1727804930393,6.771,147.69,147.64,23.7055]
["bitfinex","SOLUSD",1727804930585,0.52562236,147.68,147.64,23.7055]
["bitfinex","SOLUSD",1727804930901,0.52562236,147.68,147.64,16.9325]
["bitfinex","SOLUSD",1727804931076,16.9237,147.73,147.65,6.7726]
["bitfinex","SOLUSD",1727804931077,6.7705,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1727804931275,0.52562236,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727804932107,0.52562236,147.69,147.61,16.9358]
["bitfinex","SOLUSD",1727804932280,0.52562236,147.68,147.61,16.9358]
["bitfinex","SOLUSD",1727804932908,0.52562236,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1727804933284,6.7701,147.71,147.66,6.7719]
["bitfinex","SOLUSD",1727804933482,0.52562236,147.7,147.66,6.7719]
["bitfinex","SOLUSD",1727804934083,0.52562236,147.7,147.62,33.8705]
["bitfinex","SOLUSD",1727804934279,6.7693,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1727804934479,0.52562236,147.72,147.69,6.7708]
["bitfinex","SOLUSD",1727804934705,0.52562236,147.72,147.7,6.7704]
["bitfinex","SOLUSD",1727804934881,0.52562236,147.74,147.72,6.7694]
["bitfinex","SOLUSD",1727804935087,0.52562236,147.74,147.71,16.9245]
["bitfinex","SOLUSD",1727804935288,6.7681,147.76,147.71,23.694]
["bitfinex","SOLUSD",1727804935506,0.52562236,147.75,147.71,23.694]
["bitfinex","SOLUSD",1727804935708,0.52562236,147.75,147.69,6.7705]
["bitfinex","SOLUSD",1727804935911,6.7678,147.76,147.71,6.7697]
["bitfinex","SOLUSD",1727804936209,6.7687,147.74,147.69,6.7709]
["bitfinex","SOLUSD",1727804936413,0.52562236,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1727804937495,6.7696,147.72,147.67,36.9291]
["bitfinex","SOLUSD",1727804937683,0.52562236,147.71,147.67,36.9291]
["bitfinex","SOLUSD",1727804937880,6.7694,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1727804938083,7.29522236,147.72,147.67,23.7009]
["bitfinex","SOLUSD",1727804938303,0.52562236,147.71,147.67,23.7009]
["bitfinex","SOLUSD",1727804938608,0.52562236,147.76,147.69,16.9266]
["bitfinex","SOLUSD",1727804939206,7.29342236,147.76,147.71,6.7696]
["bitfinex","SOLUSD",1727804939505,6.7681,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1727804939812,7.29372236,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1727804940012,0.52562236,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1727804940913,0.52562236,147.74,147.69,16.9266]
["bitfinex","SOLUSD",1727804941087,6.7701,147.71,147.66,16.9301]
["bitfinex","SOLUSD",1727804941284,0.52562236,147.7,147.62,33.8705]
["bitfinex","SOLUSD",1727804941611,6.7717,147.68,147.63,23.7071]
["bitfinex","SOLUSD",1727804941801,6.7726,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1727804942109,6.1488,147.88,147.74,17.8733]
["bitfinex","SOLUSD",1727804942311,6.7628,147.87,147.8,16.9137]
["bitfinex","SOLUSD",1727804942519,6.7631,147.86,147.8,23.6795]
["bitfinex","SOLUSD",1727804942803,6.1488,147.88,147.8,16.9137]
["bitfinex","SOLUSD",1727804942997,6.1488,147.88,147.79,6.7662]
["bitfinex","SOLUSD",1727804943197,6.1488,147.88,147.8,6.7658]
["bitfinex","SOLUSD",1727804943412,6.7632,147.86,147.8,6.7658]
["bitfinex","SOLUSD",1727804943788,6.7637,147.85,147.78,6.7663]
["bitfinex","SOLUSD",1727804944003,6.7632,147.86,147.8,6.7654]
["bitfinex","SOLUSD",1727804944909,6.7627,147.87,147.81,6.7654]
["bitfinex","SOLUSD",1727804945410,6.7632,147.86,147.79,23.6808]
["bitfinex","SOLUSD",1727804945582,6.7645,147.83,147.79,16.9148]
["bitfinex","SOLUSD",1727804945787,6.1488,147.88,147.79,16.9148]
["bitfinex","SOLUSD",1727804946089,6.1488,147.88,147.79,23.681]
["bitfinex","SOLUSD",1727804946320,6.7636,147.86,147.8,6.7657]
["bitfinex","SOLUSD",1727804946515,6.7636,147.85,147.79,23.6811]
["bitfinex","SOLUSD",1727804946811,6.7636,147.85,147.74,33.8422]
["bitfinex","SOLUSD",1727804946812,6.7649,147.83,147.77,6.7668]
["bitfinex","SOLUSD",1727804946995,6.1488,147.88,147.76,20.0]
["bitfinex","SOLUSD",1727804947406,0.8449439,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1727804947620,0.8449439,147.92,147.89,6.7617]
["bitfinex","SOLUSD",1727804947792,0.8449439,147.92,147.9,6.7611]
["bitfinex","SOLUSD",1727804947993,0.8449439,147.92,147.84,16.9098]
["bitfinex","SOLUSD",1727804948304,6.7624,147.88,147.83,6.7645]
["bitfinex","SOLUSD",1727804948505,6.7627,147.87,147.81,16.9136]
["bitfinex","SOLUSD",1727804948701,6.7631,147.86,147.81,23.679]
["bitfinex","SOLUSD",1727804948920,6.7638,147.85,147.79,26.7663]
["bitfinex","SOLUSD",1727804949096,16.9042,147.9,147.81,6.7652]
["bitfinex","SOLUSD",1727804949298,6.7628,147.87,147.81,6.7652]
["bitfinex","SOLUSD",1727804949598,6.7627,147.87,147.8,23.6798]
["bitfinex","SOLUSD",1727804949802,6.7627,147.87,147.81,6.7653]
["bitfinex","SOLUSD",1727804950008,6.7631,147.86,147.8,16.9144]
["bitfinex","SOLUSD",1727804950320,6.7631,147.86,147.74,33.842]
["bitfinex","SOLUSD",1727804950321,6.7618,147.89,147.84,23.6727]
["bitfinex","SOLUSD",1727804950612,6.7618,147.89,147.84,16.9091]
["bitfinex","SOLUSD",1727804950828,0.8449439,147.92,147.84,16.9091]
["bitfinex","SOLUSD",1727804950993,6.7613,147.9,147.84,16.9091]
["bitfinex","SOLUSD",1727804951422,6.7618,147.89,147.84,16.9091]
["bitfinex","SOLUSD",1727804951721,54.6480439,147.92,147.66,2.0]
["bitfinex","SOLUSD",1727804951917,75.0080439,147.92,147.75,6.7677]
["bitfinex","SOLUSD",1727804952217,6.7667,147.79,147.74,16.9213]
["bitfinex","SOLUSD",1727804952515,6.7668,147.78,147.72,6.7694]
["bitfinex","SOLUSD",1727804952717,6.7674,147.77,147.71,23.6945]
["bitfinex","SOLUSD",1727804952920,16.9132,147.82,147.71,23.6945]
["bitfinex","SOLUSD",1727804953097,22.36,147.86,147.67,6.339]
["bitfinex","SOLUSD",1727804953303,22.36,147.86,147.62,52.27461989]
["bitfinex","SOLUSD",1727804953304,15.7523,147.78,147.62,6.1599]
["bitfinex","SOLUSD",1727804953498,6.7705,147.7,147.63,16.9332]
["bitfinex","SOLUSD",1727804953698,6.7714,147.68,147.63,23.7068]
["bitfinex","SOLUSD",1727804954005,15.7523,147.78,147.6,16.9375]
["bitfinex","SOLUSD",1727804954006,16.9236,147.73,147.6,16.9375]
["bitfinex","SOLUSD",1727804954329,16.9236,147.73,147.58,15.2126]
["bitfinex","SOLUSD",1727804954330,6.77,147.71,147.64,6.7727]
["bitfinex","SOLUSD",1727804954701,6.628,147.7,147.59,16.9387]
["bitfinex","SOLUSD",1727804954899,20.0,147.69,147.48,6.3113]
["bitfinex","SOLUSD",1727804955119,15.7109,147.67,147.55,16.9426]
["bitfinex","SOLUSD",1727804955441,6.7748,147.61,147.55,16.9426]
["bitfinex","SOLUSD",1727804955614,6.7751,147.6,147.55,16.9426]
["bitfinex","SOLUSD",1727804955935,6.7746,147.61,147.55,23.7199]
["bitfinex","SOLUSD",1727804956314,32.6413,147.67,147.55,23.7199]
["bitfinex","SOLUSD",1727804956515,32.6413,147.67,147.55,16.9426]
["bitfinex","SOLUSD",1727804956710,6.7756,147.59,147.53,6.7781]
["bitfinex","SOLUSD",1727804956938,6.7754,147.6,147.51,16.9474]
["bitfinex","SOLUSD",1727804957638,6.7747,147.61,147.54,6.7776]
["bitfinex","SOLUSD",1727804958520,16.9333,147.64,147.54,6.7776]
["bitfinex","SOLUSD",1727804958725,6.7755,147.6,147.53,6.7781]
["bitfinex","SOLUSD",1727804958921,16.9333,147.64,147.53,6.7781]
["bitfinex","SOLUSD",1727804959116,6.775,147.61,147.54,6.7776]
["bitfinex","SOLUSD",1727804959317,6.7751,147.6,147.54,6.7776]
["bitfinex","SOLUSD",1727804959760,16.9333,147.64,147.51,16.9474]
["bitfinex","SOLUSD",1727804960816,16.9333,147.64,147.49,23.776884]
["bitfinex","SOLUSD",1727804961120,16.9333,147.64,147.54,23.7223]
["bitfinex","SOLUSD",1727804961645,6.7753,147.6,147.54,23.7223]
["bitfinex","SOLUSD",1727804962856,16.9333,147.64,147.52,6.7783]
["bitfinex","SOLUSD",1727804962857,6.776,147.58,147.52,6.7783]
["bitfinex","SOLUSD",1727804963015,20.0,147.6,147.48,7.08917066]
["bitfinex","SOLUSD",1727804963218,6.78,147.5,147.45,16.9537]
["bitfinex","SOLUSD",1727804963639,16.9423,147.56,147.45,16.9537]
["bitfinex","SOLUSD",1727804963855,6.7801,147.49,147.43,6.7828]
["bitfinex","SOLUSD",1727804964139,6.7806,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1727804964348,6.7801,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1727804964517,6.7796,147.5,147.44,6.7823]
["bitfinex","SOLUSD",1727804965245,6.7791,147.52,147.46,6.7814]
["bitfinex","SOLUSD",1727804965549,6.7798,147.5,147.45,23.7366]
["bitfinex","SOLUSD",1727804965846,66.0857,147.57,147.45,23.7366]
["bitfinex","SOLUSD",1727804965847,66.0857,147.57,147.46,6.7812]
["bitfinex","SOLUSD",1727804966219,20.0,147.56,147.46,6.7812]
["bitfinex","SOLUSD",1727804966422,32.2021,147.57,147.47,23.7323]
["bitfinex","SOLUSD",1727804966725,6.7786,147.53,147.47,23.7323]
["bitfinex","SOLUSD",1727804967119,15.2608,147.57,147.42,33.9156]
["bitfinex","SOLUSD",1727804967320,6.7753,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1727804967545,6.4228,147.62,147.56,23.7189]
["bitfinex","SOLUSD",1727804967750,6.7748,147.61,147.56,23.7189]
["bitfinex","SOLUSD",1727804968045,6.7755,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1727804968240,13.1969,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1727804968447,6.4228,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1727804968758,6.7751,147.6,147.55,23.7191]
["bitfinex","SOLUSD",1727804968923,6.7751,147.6,147.55,16.9422]
["bitfinex","SOLUSD",1727804969252,6.7751,147.6,147.55,23.7193]
["bitfinex","SOLUSD",1727804969432,6.4228,147.62,147.55,16.9422]
["bitfinex","SOLUSD",1727804969617,23.3582,147.62,147.47,22.781]
["bitfinex","SOLUSD",1727804969821,23.3582,147.62,147.51,16.947]
["bitfinex","SOLUSD",1727804970051,16.9384,147.6,147.46,33.9052]
["bitfinex","SOLUSD",1727804970242,20.0,147.61,147.48,16.951]
["bitfinex","SOLUSD",1727804970547,6.7792,147.51,147.45,23.7364]
["bitfinex","SOLUSD",1727804970761,6.7796,147.5,147.45,23.7364]
["bitfinex","SOLUSD",1727804970949,6.7796,147.5,147.45,16.9546]
["bitfinex","SOLUSD",1727804971249,6.7796,147.5,147.45,23.7365]
["bitfinex","SOLUSD",1727804971452,20.36,147.56,147.42,16.9581]
["bitfinex","SOLUSD",1727804971755,6.781,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1727804972054,6.7829,147.43,147.39,17.8062439]
["bitfinex","SOLUSD",1727804972349,6.7837,147.42,147.39,0.8449439]
["bitfinex","SOLUSD",1727804972547,6.7819,147.46,147.4,6.7841]
["bitfinex","SOLUSD",1727804972855,6.7822,147.45,147.39,7.6296439]
["bitfinex","SOLUSD",1727804973064,20.0,147.51,147.39,0.8449439]
["bitfinex","SOLUSD",1727804973357,6.7814,147.47,147.41,23.7424]
["bitfinex","SOLUSD",1727804973530,20.0,147.51,147.41,23.7424]
["bitfinex","SOLUSD",1727804973737,6.7815,147.46,147.41,16.9591]
["bitfinex","SOLUSD",1727804974540,16.9503,147.49,147.39,7.6291439]
["bitfinex","SOLUSD",1727804974747,16.9503,147.49,147.39,0.8449439]
["bitfinex","SOLUSD",1727804974945,6.7819,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1727804975563,20.0,147.51,147.41,16.9593]
["bitfinex","SOLUSD",1727804975745,6.7814,147.47,147.41,23.743]
["bitfinex","SOLUSD",1727804976059,6.7814,147.47,147.42,6.7831]
["bitfinex","SOLUSD",1727804976247,6.7814,147.47,147.41,16.9593]
["bitfinex","SOLUSD",1727804976450,6.7816,147.46,147.41,23.743]
["bitfinex","SOLUSD",1727804977451,6.7816,147.46,147.41,16.9593]
["bitfinex","SOLUSD",1727804977635,36.9488,147.51,147.42,6.7831]
["bitfinex","SOLUSD",1727804977833,36.9488,147.51,147.41,16.9593]
["bitfinex","SOLUSD",1727804978162,6.7792,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1727804978534,16.9447,147.54,147.43,16.9563]
["bitfinex","SOLUSD",1727804979157,6.7797,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1727804980165,16.9447,147.54,147.45,16.954]
["bitfinex","SOLUSD",1727804980455,6.5199,147.55,147.42,33.9159]
["bitfinex","SOLUSD",1727804980663,6.7751,147.6,147.55,6.7769]
["bitfinex","SOLUSD",1727804980864,6.776,147.58,147.53,16.9449]
["bitfinex","SOLUSD",1727804981071,6.7754,147.6,147.54,6.7774]
["bitfinex","SOLUSD",1727804981383,6.534,147.67,147.55,16.9426]
["bitfinex","SOLUSD",1727804981558,6.7756,147.59,147.55,16.9426]
["bitfinex","SOLUSD",1727804982639,6.7751,147.6,147.55,16.9426]
["bitfinex","SOLUSD",1727804983145,6.7745,147.62,147.56,6.7768]
["bitfinex","SOLUSD",1727804983366,6.534,147.67,147.5,33.8975]
["bitfinex","SOLUSD",1727804983543,6.7739,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1727804983741,6.7741,147.62,147.57,23.7161]
["bitfinex","SOLUSD",1727804984158,6.534,147.67,147.52,23.776884]
["bitfinex","SOLUSD",1727804984339,6.776,147.58,147.53,16.9447]
["bitfinex","SOLUSD",1727804984655,16.9355,147.62,147.53,16.9447]
["bitfinex","SOLUSD",1727804985160,6.7768,147.57,147.51,6.7791]
["bitfinex","SOLUSD",1727804985373,6.7783,147.53,147.47,16.9522]
["bitfinex","SOLUSD",1727804985659,54.2247,147.65,147.47,16.9522]
["bitfinex","SOLUSD",1727804985660,40.36,147.64,147.47,16.9522]
["bitfinex","SOLUSD",1727804985960,6.7769,147.56,147.5,6.7792]
["bitfinex","SOLUSD",1727804986961,20.0,147.62,147.51,16.9469]
["bitfinex","SOLUSD",1727804987270,20.0,147.62,147.52,23.776884]
["bitfinex","SOLUSD",1727804987967,20.0,147.62,147.51,23.7257]
["bitfinex","SOLUSD",1727804987968,6.7768,147.57,147.51,23.7257]
["bitfinex","SOLUSD",1727804988152,6.7768,147.57,147.52,6.7784]
["bitfinex","SOLUSD",1727804988559,8.97679265,147.64,147.51,16.9469]
["bitfinex","SOLUSD",1727804988763,6.7769,147.56,147.51,23.726]
["bitfinex","SOLUSD",1727804989761,6.7774,147.55,147.5,6.7796]
["bitfinex","SOLUSD",1727804989960,6.7774,147.55,147.44,33.9108]
["bitfinex","SOLUSD",1727804989961,6.7778,147.54,147.49,30.556884]
["bitfinex","SOLUSD",1727804990168,16.9395,147.59,147.49,23.776884]
["bitfinex","SOLUSD",1727804990349,8.97679265,147.64,147.51,23.776884]
["bitfinex","SOLUSD",1727804990664,6.7764,147.57,147.52,6.7783]
["bitfinex","SOLUSD",1727804990847,16.9382,147.6,147.5,16.9485]
["bitfinex","SOLUSD",1727804991373,6.7773,147.55,147.5,23.7278]
["bitfinex","SOLUSD",1727804991569,29.33679265,147.64,147.44,33.9108]
["bitfinex","SOLUSD",1727804991744,16.9404,147.58,147.44,33.9108]
["bitfinex","SOLUSD",1727804992060,6.7774,147.55,147.5,6.7796]
["bitfinex","SOLUSD",1727804992475,6.778,147.54,147.49,23.7296]
["bitfinex","SOLUSD",1727804992671,6.7774,147.55,147.5,6.7793]
["bitfinex","SOLUSD",1727804992881,6.777,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1727804993176,50.8103,147.61,147.51,6.7791]
["bitfinex","SOLUSD",1727804993177,16.9369,147.61,147.51,16.9473]
["bitfinex","SOLUSD",1727804993378,6.7754,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1727804994469,6.7756,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1727804994681,16.9336,147.64,147.54,23.776884]
["bitfinex","SOLUSD",1727804994879,6.7745,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1727804995178,6.534,147.67,147.57,6.7763]
["bitfinex","SOLUSD",1727804995179,23.4637,147.67,147.57,16.9404]
["bitfinex","SOLUSD",1727804995382,6.7738,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1727804995552,23.4637,147.67,147.58,6.7759]
["bitfinex","SOLUSD",1727804995553,7.04673049,147.69,147.58,25.13190783]
["bitfinex","SOLUSD",1727804995757,43.89037744,147.76,147.58,25.13190783]
["bitfinex","SOLUSD",1727804995982,32.4783,147.76,147.65,6.7726]
["bitfinex","SOLUSD",1727804996161,6.7704,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1727804996367,16.9245,147.72,147.61,6.7745]
["bitfinex","SOLUSD",1727804996674,16.9245,147.72,147.6,16.9374]
["bitfinex","SOLUSD",1727804996878,16.9245,147.72,147.6,23.7124]
["bitfinex","SOLUSD",1727804996879,6.7728,147.65,147.6,23.7124]
["bitfinex","SOLUSD",1727804997260,6.7728,147.65,147.6,16.9374]
["bitfinex","SOLUSD",1727804997576,6.7733,147.64,147.6,16.9374]
["bitfinex","SOLUSD",1727804997773,6.7738,147.63,147.58,30.552784]
["bitfinex","SOLUSD",1727804997969,6.7738,147.63,147.58,23.776884]
["bitfinex","SOLUSD",1727804998480,6.7738,147.63,147.58,30.552784]
["bitfinex","SOLUSD",1727804998660,16.9314,147.66,147.57,16.9406]
["bitfinex","SOLUSD",1727804999359,16.9268,147.7,147.57,16.9406]
["bitfinex","SOLUSD",1727804999585,16.9268,147.7,147.6,16.9375]
["bitfinex","SOLUSD",1727804999766,6.7742,147.62,147.57,23.7167]
["bitfinex","SOLUSD",1727805000082,16.9292,147.68,147.53,6.5035]
["bitfinex","SOLUSD",1727805000083,6.7749,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1727805000285,6.775,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1727805000579,6.775,147.6,147.53,6.5035]
["bitfinex","SOLUSD",1727805000580,16.9314,147.66,147.53,6.5035]
["bitfinex","SOLUSD",1727805000796,6.7764,147.57,147.53,6.5035]
["bitfinex","SOLUSD",1727805000955,16.9335,147.64,147.53,6.5035]
["bitfinex","SOLUSD",1727805001161,6.4107,147.66,147.54,16.9437]
["bitfinex","SOLUSD",1727805001864,6.5604,147.73,147.58,16.9389]
["bitfinex","SOLUSD",1727805002067,6.5604,147.73,147.59,1.354772]
["bitfinex","SOLUSD",1727805002271,6.5604,147.73,147.53,6.5035]
["bitfinex","SOLUSD",1727805002272,6.7751,147.6,147.55,23.7201]
["bitfinex","SOLUSD",1727805002581,6.7751,147.6,147.56,23.776884]
["bitfinex","SOLUSD",1727805002767,6.7751,147.6,147.55,23.7201]
["bitfinex","SOLUSD",1727805003078,33.8579,147.68,147.54,23.776884]
["bitfinex","SOLUSD",1727805003380,33.8579,147.68,147.55,1.35531059]
["bitfinex","SOLUSD",1727805003554,33.8579,147.68,147.54,16.9435]
["bitfinex","SOLUSD",1727805003897,8.37812519,147.71,147.53,40.3944]
["bitfinex","SOLUSD",1727805004079,16.9277,147.69,147.58,16.9393]
["bitfinex","SOLUSD",1727805004379,6.7729,147.65,147.6,6.7747]
["bitfinex","SOLUSD",1727805004796,16.9242,147.72,147.62,23.776884]
["bitfinex","SOLUSD",1727805004961,40.88479382,147.75,147.64,16.9325]
["bitfinex","SOLUSD",1727805005258,33.8506,147.71,147.57,33.8815]
["bitfinex","SOLUSD",1727805005469,16.9277,147.69,147.6,16.9369]
["bitfinex","SOLUSD",1727805005658,6.7708,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1727805006091,6.77,147.71,147.66,6.7721]
["bitfinex","SOLUSD",1727805006260,32.4785,147.76,147.64,16.9325]
["bitfinex","SOLUSD",1727805006659,32.4785,147.76,147.61,33.8725]
["bitfinex","SOLUSD",1727805006660,6.7691,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1727805007082,6.7695,147.72,147.67,30.548684]
["bitfinex","SOLUSD",1727805007261,16.9198,147.76,147.67,31.90279811]
["bitfinex","SOLUSD",1727805007463,6.7692,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1727805008380,6.7686,147.74,147.69,6.7709]
["bitfinex","SOLUSD",1727805008774,6.7686,147.74,147.67,23.776884]
["bitfinex","SOLUSD",1727805008973,6.7667,147.79,147.72,30.545984]
["bitfinex","SOLUSD",1727805009175,6.7673,147.77,147.71,16.9247]
["bitfinex","SOLUSD",1727805009778,6.7673,147.77,147.72,6.7695]
["bitfinex","SOLUSD",1727805009983,6.7673,147.77,147.71,23.6946]
["bitfinex","SOLUSD",1727805010186,6.7665,147.79,147.73,6.769]
["bitfinex","SOLUSD",1727805010486,6.7654,147.82,147.76,6.7677]
["bitfinex","SOLUSD",1727805010683,6.7645,147.83,147.75,23.776884]
["bitfinex","SOLUSD",1727805010882,16.9078,147.87,147.76,1.35320389]
["bitfinex","SOLUSD",1727805011187,6.7636,147.85,147.79,6.7662]
["bitfinex","SOLUSD",1727805011428,7.06434645,147.89,147.8,6.7657]
["bitfinex","SOLUSD",1727805011562,6.7638,147.85,147.78,23.6832]
["bitfinex","SOLUSD",1727805012191,6.7645,147.83,147.78,16.9168]
["bitfinex","SOLUSD",1727805012372,7.06434645,147.89,147.74,40.697484]
["bitfinex","SOLUSD",1727805012578,6.7663,147.8,147.74,47.465884]
["bitfinex","SOLUSD",1727805012887,16.9123,147.83,147.7,16.9252]
["bitfinex","SOLUSD",1727805013067,6.7699,147.72,147.68,6.2375]
["bitfinex","SOLUSD",1727805013274,20.0,147.82,147.67,22.0829]
["bitfinex","SOLUSD",1727805013275,16.9193,147.77,147.67,22.0829]
["bitfinex","SOLUSD",1727805013486,6.7686,147.74,147.68,6.7713]
["bitfinex","SOLUSD",1727805013693,6.7692,147.73,147.67,15.3111]
["bitfinex","SOLUSD",1727805013875,6.7695,147.72,147.67,15.3111]
["bitfinex","SOLUSD",1727805014080,16.9193,147.77,147.67,15.3111]
["bitfinex","SOLUSD",1727805014289,6.7705,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1727805014497,16.9217,147.74,147.63,6.2375]
["bitfinex","SOLUSD",1727805014993,50.7537,147.78,147.64,16.9319]
["bitfinex","SOLUSD",1727805015368,6.7701,147.71,147.65,6.7726]
["bitfinex","SOLUSD",1727805015570,6.7704,147.7,147.64,23.7048]
["bitfinex","SOLUSD",1727805015771,6.77,147.71,147.65,6.7726]
["bitfinex","SOLUSD",1727805016076,16.9205,147.75,147.65,6.7726]
["bitfinex","SOLUSD",1727805016280,6.7695,147.73,147.66,6.7722]
["bitfinex","SOLUSD",1727805016474,16.9205,147.75,147.64,16.9319]
["bitfinex","SOLUSD",1727805016475,16.9205,147.75,147.65,6.7727]
["bitfinex","SOLUSD",1727805016994,16.9205,147.75,147.64,16.9319]
["bitfinex","SOLUSD",1727805016995,6.7687,147.74,147.68,6.7713]
["bitfinex","SOLUSD",1727805017179,16.9169,147.79,147.64,23.776884]
["bitfinex","SOLUSD",1727805017180,6.7678,147.76,147.67,23.776884]
["bitfinex","SOLUSD",1727805017380,6.7687,147.74,147.68,16.9276]
["bitfinex","SOLUSD",1727805017689,6.7682,147.75,147.69,6.7709]
["bitfinex","SOLUSD",1727805017869,6.7687,147.74,147.68,16.9276]
["bitfinex","SOLUSD",1727805018202,6.7683,147.75,147.69,6.7705]
["bitfinex","SOLUSD",1727805018502,6.7688,147.74,147.69,6.7705]
["bitfinex","SOLUSD",1727805019078,6.7688,147.74,147.68,23.6989]
["bitfinex","SOLUSD",1727805019267,6.77,147.71,147.66,26.7722]
["bitfinex","SOLUSD",1727805019467,6.77,147.72,147.65,23.7039]
["bitfinex","SOLUSD",1727805019685,6.7691,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1727805019879,6.7687,147.74,147.68,6.7713]
["bitfinex","SOLUSD",1727805020399,6.7687,147.74,147.69,6.7709]
["bitfinex","SOLUSD",1727805020989,6.7687,147.74,147.68,30.548184]
["bitfinex","SOLUSD",1727805021300,6.7687,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1727805021977,6.7687,147.74,147.68,30.548184]
["bitfinex","SOLUSD",1727805022297,7.07798905,147.8,147.73,16.922]
["bitfinex","SOLUSD",1727805022503,6.7654,147.81,147.76,6.7673]
["bitfinex","SOLUSD",1727805022670,16.9081,147.86,147.75,16.9194]
["bitfinex","SOLUSD",1727805022870,6.7646,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1727805023091,16.9047,147.89,147.79,1.35309855]
["bitfinex","SOLUSD",1727805023578,16.9047,147.89,147.77,23.776884]
["bitfinex","SOLUSD",1727805023791,16.9047,147.89,147.79,16.9151]
["bitfinex","SOLUSD",1727805024390,6.7645,147.84,147.79,16.9151]
["bitfinex","SOLUSD",1727805024611,6.7625,147.88,147.83,6.7643]
["bitfinex","SOLUSD",1727805024774,16.9009,147.93,147.84,6.7639]
["bitfinex","SOLUSD",1727805024775,6.7618,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1727805025179,16.9009,147.93,147.78,33.8335]
["bitfinex","SOLUSD",1727805025392,16.9009,147.93,147.81,23.776884]
["bitfinex","SOLUSD",1727805025586,6.7622,147.88,147.83,6.7644]
["bitfinex","SOLUSD",1727805026005,16.9009,147.93,147.82,16.9118]
["bitfinex","SOLUSD",1727805026208,16.9028,147.91,147.82,16.9118]
["bitfinex","SOLUSD",1727805026585,6.7623,147.88,147.82,23.6763]
["bitfinex","SOLUSD",1727805027310,6.7619,147.89,147.82,16.9118]
["bitfinex","SOLUSD",1727805027684,57.77329402,147.94,147.84,16.9092]
["bitfinex","SOLUSD",1727805027685,7.07479402,147.94,147.84,16.9092]
["bitfinex","SOLUSD",1727805027885,7.6053439,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1727805028503,7.6053439,147.92,147.83,23.776884]
["bitfinex","SOLUSD",1727805028504,6.7619,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1727805028701,0.8449439,147.92,147.74,86.11661989]
["bitfinex","SOLUSD",1727805029011,6.7631,147.86,147.81,29.0851]
["bitfinex","SOLUSD",1727805029200,6.7624,147.88,147.83,6.764]
["bitfinex","SOLUSD",1727805029411,6.7618,147.89,147.84,6.7638]
["bitfinex","SOLUSD",1727805029614,6.7622,147.88,147.83,6.7645]
["bitfinex","SOLUSD",1727805029785,0.8449439,147.92,147.81,22.3198]
["bitfinex","SOLUSD",1727805029988,0.8449439,147.92,147.82,23.776884]
["bitfinex","SOLUSD",1727805030209,0.8449439,147.92,147.9,6.7613]
["bitfinex","SOLUSD",1727805030396,0.8449439,147.92,147.9,6.7612]
["bitfinex","SOLUSD",1727805030603,0.8449439,147.92,147.89,6.7616]
["bitfinex","SOLUSD",1727805030814,0.8449439,147.92,147.88,30.538984]
["bitfinex","SOLUSD",1727805031112,0.8449439,147.92,147.89,16.9036]
["bitfinex","SOLUSD",1727805031288,0.8449439,147.92,147.9,6.7612]
["bitfinex","SOLUSD",1727805031607,0.8449439,147.92,147.89,23.6653]
["bitfinex","SOLUSD",1727805031813,0.8449439,147.92,147.88,23.776884]
["bitfinex","SOLUSD",1727805031814,0.8449439,147.92,147.87,6.7622]
["bitfinex","SOLUSD",1727805032407,0.8449439,147.92,147.86,16.9075]
["bitfinex","SOLUSD",1727805032599,0.8449439,147.92,147.82,16.9115]
["bitfinex","SOLUSD",1727805032801,0.8449439,147.92,147.82,33.8237]
["bitfinex","SOLUSD",1727805033003,0.8449439,147.92,147.84,16.9093]
["bitfinex","SOLUSD",1727805033193,7.6056439,147.92,147.86,6.763]
["bitfinex","SOLUSD",1727805033516,0.8449439,147.92,147.84,16.9093]
["bitfinex","SOLUSD",1727805033808,6.7613,147.9,147.84,23.6729]
["bitfinex","SOLUSD",1727805034020,6.7613,147.9,147.85,6.7635]
["bitfinex","SOLUSD",1727805034211,0.8449439,147.92,147.84,16.9093]
["bitfinex","SOLUSD",1727805034707,6.7622,147.88,147.83,6.7644]
["bitfinex","SOLUSD",1727805035404,0.8449439,147.92,147.84,23.776884]
["bitfinex","SOLUSD",1727805035609,6.7617,147.89,147.84,6.7636]
["bitfinex","SOLUSD",1727805035807,0.8449439,147.92,147.85,16.9083]
["bitfinex","SOLUSD",1727805036013,6.7612,147.91,147.86,6.7629]
["bitfinex","SOLUSD",1727805036210,0.8449439,147.92,147.88,6.762]
["bitfinex","SOLUSD",1727805036397,7.6054439,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1727805036716,6.7613,147.9,147.86,6.763]
["bitfinex","SOLUSD",1727805036896,0.8449439,147.92,147.82,40.688784]
["bitfinex","SOLUSD",1727805037090,0.8449439,147.92,147.82,16.9119]
["bitfinex","SOLUSD",1727805037296,17.7465439,147.92,147.82,16.9119]
["bitfinex","SOLUSD",1727805037902,0.8449439,147.92,147.82,33.8239]
["bitfinex","SOLUSD",1727805038415,0.8449439,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1727805038617,7.6056439,147.92,147.87,23.6686]
["bitfinex","SOLUSD",1727805038795,7.6056439,147.92,147.82,33.8239]
["bitfinex","SOLUSD",1727805038796,6.7616,147.9,147.85,6.7635]
["bitfinex","SOLUSD",1727805038996,6.7613,147.9,147.85,6.7632]
["bitfinex","SOLUSD",1727805039197,0.8449439,147.92,147.84,16.9098]
["bitfinex","SOLUSD",1727805039396,0.8449439,147.92,147.89,6.7617]
["bitfinex","SOLUSD",1727805039712,0.8449439,147.92,147.88,23.6671]
["bitfinex","SOLUSD",1727805039912,0.8449439,147.92,147.9,6.7612]
["bitfinex","SOLUSD",1727805040119,0.8449439,147.92,147.91,6.7608]
["bitfinex","SOLUSD",1727805040319,0.8449439,147.92,147.82,86.09841989]
["bitfinex","SOLUSD",1727805040320,0.8449439,147.92,147.9,16.9027]
["bitfinex","SOLUSD",1727805040503,0.8449439,147.92,147.91,6.7608]
["bitfinex","SOLUSD",1727805041517,16.8909,148.01,147.91,6.7608]
["bitfinex","SOLUSD",1727805041518,0.2,148.05,147.98,6.7576]
["bitfinex","SOLUSD",1727805041821,0.2,148.05,147.96,16.896]
["bitfinex","SOLUSD",1727805042113,6.9548,148.05,147.98,16.8935]
["bitfinex","SOLUSD",1727805042414,0.2,148.05,147.98,16.8935]
["bitfinex","SOLUSD",1727805042613,0.2,148.05,148.0,16.8907]
["bitfinex","SOLUSD",1727805043311,0.2,148.05,148.02,6.7558]
["bitfinex","SOLUSD",1727805043504,0.2,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1727805043892,6.9544,148.05,148.0,16.8907]
["bitfinex","SOLUSD",1727805044101,0.2,148.05,148.0,23.6472]
["bitfinex","SOLUSD",1727805044415,0.2,148.05,147.96,33.7911]
["bitfinex","SOLUSD",1727805044416,6.7563,148.01,147.96,23.6538]
["bitfinex","SOLUSD",1727805045110,7.0833621,148.03,147.98,6.7572]
["bitfinex","SOLUSD",1727805045315,0.3279621,148.03,147.98,6.7572]
["bitfinex","SOLUSD",1727805045716,0.3279621,148.03,147.98,16.893]
["bitfinex","SOLUSD",1727805046095,0.3279621,148.03,148.02,6.7558]
["bitfinex","SOLUSD",1727805046299,0.3279621,148.03,148.02,8.1064413]
["bitfinex","SOLUSD",1727805046923,0.3279621,148.03,148.01,23.6464]
["bitfinex","SOLUSD",1727805047096,0.3279621,148.03,148.02,6.7558]
["bitfinex","SOLUSD",1727805048598,0.3279621,148.03,147.99,6.7567]
["bitfinex","SOLUSD",1727805049315,0.3279621,148.03,147.98,16.8938]
["bitfinex","SOLUSD",1727805049517,0.3279621,148.03,147.93,20.0]
["bitfinex","SOLUSD",1727805049518,0.3279621,148.03,148.0,16.8911]
["bitfinex","SOLUSD",1727805049711,0.3279621,148.03,147.93,20.0]
["bitfinex","SOLUSD",1727805049917,0.3279621,148.03,147.97,16.8951]
["bitfinex","SOLUSD",1727805050095,7.0833621,148.03,147.98,6.7576]
["bitfinex","SOLUSD",1727805050402,0.3279621,148.03,147.97,16.8951]
["bitfinex","SOLUSD",1727805050608,7.0833621,148.03,147.98,6.7575]
["bitfinex","SOLUSD",1727805051409,0.3279621,148.03,147.98,6.7575]
["bitfinex","SOLUSD",1727805051611,6.7558,148.02,147.97,6.758]
["bitfinex","SOLUSD",1727805051814,0.3279621,148.03,147.95,6.759]
["bitfinex","SOLUSD",1727805051815,6.7573,147.99,147.95,6.759]
["bitfinex","SOLUSD",1727805052120,0.3279621,148.03,147.93,16.8993]
["bitfinex","SOLUSD",1727805052328,6.7567,148.0,147.95,6.7587]
["bitfinex","SOLUSD",1727805052507,6.7572,147.99,147.95,6.7587]
["bitfinex","SOLUSD",1727805052696,6.7581,147.97,147.93,16.8993]
["bitfinex","SOLUSD",1727805052902,0.3279621,148.03,147.91,6.7607]
["bitfinex","SOLUSD",1727805052903,6.759,147.96,147.91,6.7607]
["bitfinex","SOLUSD",1727805053102,6.7595,147.94,147.9,23.6642]
["bitfinex","SOLUSD",1727805053318,6.7595,147.94,147.9,16.903]
["bitfinex","SOLUSD",1727805053626,6.7598,147.94,147.9,16.903]
["bitfinex","SOLUSD",1727805054000,16.8925,148.0,147.9,16.903]
["bitfinex","SOLUSD",1727805054302,6.7591,147.95,147.9,23.6642]
["bitfinex","SOLUSD",1727805054519,6.759,147.95,147.91,6.7604]
["bitfinex","SOLUSD",1727805054825,6.0419,147.97,147.87,23.6686]
["bitfinex","SOLUSD",1727805055015,6.7608,147.91,147.87,16.9063]
["bitfinex","SOLUSD",1727805055216,6.7603,147.93,147.88,6.7622]
["bitfinex","SOLUSD",1727805055402,16.8971,147.96,147.87,16.9063]
["bitfinex","SOLUSD",1727805055601,6.7609,147.91,147.87,23.6689]
["bitfinex","SOLUSD",1727805056222,6.7604,147.92,147.87,23.6689]
["bitfinex","SOLUSD",1727805056602,16.8971,147.96,147.88,6.762]
["bitfinex","SOLUSD",1727805056830,6.7609,147.91,147.87,23.6689]
["bitfinex","SOLUSD",1727805057326,6.7597,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1727805057622,6.7597,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1727805058811,6.759,147.95,147.9,1.35217658]
["bitfinex","SOLUSD",1727805059021,16.8934,147.99,147.89,16.9038]
["bitfinex","SOLUSD",1727805059205,6.7604,147.92,147.86,16.9074]
["bitfinex","SOLUSD",1727805059526,54.1446,148.0,147.86,23.6704]
["bitfinex","SOLUSD",1727805059728,54.1446,148.0,147.83,16.9107]
["bitfinex","SOLUSD",1727805059729,6.7618,147.89,147.83,16.9107]
["bitfinex","SOLUSD",1727805059903,6.7627,147.87,147.83,16.9107]
["bitfinex","SOLUSD",1727805060103,6.7632,147.86,147.8,33.2669]
["bitfinex","SOLUSD",1727805060317,6.7623,147.88,147.8,16.3528]
["bitfinex","SOLUSD",1727805060509,6.7632,147.86,147.82,16.9119]
["bitfinex","SOLUSD",1727805060713,16.9029,147.91,147.79,33.8313]
["bitfinex","SOLUSD",1727805060714,16.9029,147.91,147.79,16.9155]
["bitfinex","SOLUSD",1727805060925,16.9029,147.91,147.77,6.4789]
["bitfinex","SOLUSD",1727805061122,6.7625,147.88,147.83,6.7645]
["bitfinex","SOLUSD",1727805061317,6.7613,147.9,147.79,33.8317]
["bitfinex","SOLUSD",1727805061518,6.7613,147.9,147.8,1.35250522]
["bitfinex","SOLUSD",1727805061741,6.7619,147.89,147.85,16.9084]
["bitfinex","SOLUSD",1727805061917,23.2978,147.94,147.85,16.9084]
["bitfinex","SOLUSD",1727805062117,6.7614,147.9,147.85,23.6716]
["bitfinex","SOLUSD",1727805062437,6.7607,147.92,147.87,23.6688]
["bitfinex","SOLUSD",1727805062738,6.3985,147.94,147.83,16.9102]
["bitfinex","SOLUSD",1727805063114,6.7618,147.89,147.84,6.7636]
["bitfinex","SOLUSD",1727805063439,6.7627,147.87,147.83,23.6745]
["bitfinex","SOLUSD",1727805063735,6.7622,147.88,147.83,23.6745]
["bitfinex","SOLUSD",1727805064127,6.7622,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1727805064438,6.7613,147.9,147.85,6.7634]
["bitfinex","SOLUSD",1727805064642,6.7618,147.89,147.85,6.7634]
["bitfinex","SOLUSD",1727805065019,6.7608,147.92,147.84,23.776884]
["bitfinex","SOLUSD",1727805065218,6.7609,147.91,147.87,23.6687]
["bitfinex","SOLUSD",1727805065953,6.7619,147.89,147.84,16.9094]
["bitfinex","SOLUSD",1727805067035,6.7623,147.88,147.84,16.9094]
["bitfinex","SOLUSD",1727805067337,6.7626,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1727805067542,16.9004,147.93,147.85,6.7634]
["bitfinex","SOLUSD",1727805067543,6.7618,147.89,147.85,6.7634]
["bitfinex","SOLUSD",1727805067843,40.1982,147.94,147.83,16.9108]
["bitfinex","SOLUSD",1727805067844,6.7632,147.86,147.83,16.9108]
["bitfinex","SOLUSD",1727805068022,6.7632,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1727805068345,6.7632,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1727805068545,16.9027,147.91,147.84,6.764]
["bitfinex","SOLUSD",1727805068546,6.7623,147.88,147.84,6.764]
["bitfinex","SOLUSD",1727805068740,40.1982,147.94,147.85,1.35270171]
["bitfinex","SOLUSD",1727805068741,6.3985,147.94,147.85,1.35270171]
["bitfinex","SOLUSD",1727805068941,6.3985,147.94,147.79,33.831]
["bitfinex","SOLUSD",1727805068942,16.9002,147.93,147.83,16.9106]
["bitfinex","SOLUSD",1727805069437,16.9002,147.93,147.85,6.7634]
["bitfinex","SOLUSD",1727805069625,6.7617,147.89,147.85,6.7634]
["bitfinex","SOLUSD",1727805069944,6.7617,147.89,147.83,16.9106]
["bitfinex","SOLUSD",1727805069945,6.3985,147.94,147.83,33.8219]
["bitfinex","SOLUSD",1727805070119,23.0296,147.95,147.9,6.7609]
["bitfinex","SOLUSD",1727805070447,16.2705,147.95,147.9,6.761]
["bitfinex","SOLUSD",1727805070626,6.7593,147.95,147.9,6.761]
["bitfinex","SOLUSD",1727805070943,6.7596,147.94,147.9,6.761]
["bitfinex","SOLUSD",1727805071249,6.5604,147.98,147.92,6.7603]
["bitfinex","SOLUSD",1727805071548,6.5604,147.98,147.87,33.8134]
["bitfinex","SOLUSD",1727805071549,6.7573,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1727805071718,6.7582,147.97,147.92,6.76]
["bitfinex","SOLUSD",1727805071934,22.8146,147.96,147.74,2.0]
["bitfinex","SOLUSD",1727805072243,22.8146,147.96,147.85,23.6719]
["bitfinex","SOLUSD",1727805072244,6.7614,147.9,147.85,23.6719]
["bitfinex","SOLUSD",1727805072432,16.8992,147.94,147.82,16.9119]
["bitfinex","SOLUSD",1727805072742,6.7627,147.87,147.82,23.6764]
["bitfinex","SOLUSD",1727805072954,6.7618,147.89,147.82,16.9119]
["bitfinex","SOLUSD",1727805073318,6.7614,147.9,147.85,6.7634]
["bitfinex","SOLUSD",1727805073656,6.7614,147.9,147.86,6.763]
["bitfinex","SOLUSD",1727805073817,16.898,147.95,147.88,6.7622]
["bitfinex","SOLUSD",1727805074021,6.76,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1727805074217,22.8146,147.96,147.89,6.7616]
["bitfinex","SOLUSD",1727805074723,22.8146,147.96,147.88,16.9049]
["bitfinex","SOLUSD",1727805074939,6.7591,147.95,147.9,6.7613]
["bitfinex","SOLUSD",1727805075149,6.7591,147.95,147.91,6.7608]
["bitfinex","SOLUSD",1727805075350,6.7591,147.95,147.88,16.9049]
["bitfinex","SOLUSD",1727805075533,6.7591,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1727805076045,22.8146,147.96,147.91,6.7604]
["bitfinex","SOLUSD",1727805076236,60.05838888,148.01,147.93,6.7599]
["bitfinex","SOLUSD",1727805076237,6.7582,147.97,147.93,6.7599]
["bitfinex","SOLUSD",1727805076437,40.1249,148.01,147.92,16.9004]
["bitfinex","SOLUSD",1727805076647,6.758,147.98,147.93,6.7596]
["bitfinex","SOLUSD",1727805076827,6.6553,148.01,147.94,16.898]
["bitfinex","SOLUSD",1727805077149,0.3279621,148.03,147.98,16.8932]
["bitfinex","SOLUSD",1727805077322,0.3279621,148.03,147.92,6.4107]
["bitfinex","SOLUSD",1727805077323,0.3279621,148.03,147.99,1.35116109]
["bitfinex","SOLUSD",1727805077655,0.3279621,148.03,147.97,20.0]
["bitfinex","SOLUSD",1727805077656,0.3279621,148.03,148.02,6.7558]
["bitfinex","SOLUSD",1727805077823,0.3279621,148.03,148.02,8.106661]
["bitfinex","SOLUSD",1727805078456,0.3279621,148.03,148.02,6.7558]
["bitfinex","SOLUSD",1727805080920,0.3279621,148.03,148.01,6.756]
["bitfinex","SOLUSD",1727805081453,0.3279621,148.03,148.0,23.6475]
["bitfinex","SOLUSD",1727805081746,0.3279621,148.03,148.0,23.6473]
["bitfinex","SOLUSD",1727805081932,0.3279621,148.03,147.97,16.8949]
["bitfinex","SOLUSD",1727805082247,0.3279621,148.03,147.99,6.7568]
["bitfinex","SOLUSD",1727805082548,7.0836621,148.03,147.98,6.7575]
["bitfinex","SOLUSD",1727805082744,7.0836621,148.03,147.97,16.8949]
["bitfinex","SOLUSD",1727805083139,0.3279621,148.03,148.02,6.7558]
["bitfinex","SOLUSD",1727805084549,0.3279621,148.03,148.02,30.532684]
["bitfinex","SOLUSD",1727805084955,0.3279621,148.03,148.02,6.7558]
["bitfinex","SOLUSD",1727805087350,0.3279621,148.03,148.02,57.95087602]
["bitfinex","SOLUSD",1727805088352,0.2,148.05,148.03,43.776884]
["bitfinex","SOLUSD",1727805088529,0.2,148.05,148.04,6.7549]
["bitfinex","SOLUSD",1727805088725,0.2,148.05,148.04,8.10539068]
["bitfinex","SOLUSD",1727805088942,0.2,148.05,148.04,6.7549]
["bitfinex","SOLUSD",1727805090452,0.2,148.05,148.04,30.531784]
["bitfinex","SOLUSD",1727805090933,0.2,148.05,148.04,6.7549]
["bitfinex","SOLUSD",1727805091257,0.2,148.05,148.04,30.531784]
["bitfinex","SOLUSD",1727805092540,0.2,148.05,148.04,6.7549]
["bitfinex","SOLUSD",1727805092752,0.2,148.05,148.0,16.8914]
["bitfinex","SOLUSD",1727805093052,0.2,148.05,147.99,33.7859]
["bitfinex","SOLUSD",1727805093253,0.2,148.05,148.02,16.8888]
["bitfinex","SOLUSD",1727805093630,0.2,148.05,147.99,50.6787]
["bitfinex","SOLUSD",1727805093834,0.2,148.05,147.95,33.7947]
["bitfinex","SOLUSD",1727805094059,6.7559,148.02,147.97,6.7577]
["bitfinex","SOLUSD",1727805094359,0.2,148.05,147.93,16.8996]
["bitfinex","SOLUSD",1727805094360,6.7573,147.99,147.93,16.8996]
["bitfinex","SOLUSD",1727805094564,6.3353,148.01,147.93,16.8996]
["bitfinex","SOLUSD",1727805095155,13.0919,148.01,147.93,16.8996]
["bitfinex","SOLUSD",1727805095337,13.0919,148.01,147.96,6.7585]
["bitfinex","SOLUSD",1727805095648,6.3353,148.01,147.93,16.8996]
["bitfinex","SOLUSD",1727805095846,6.7581,147.97,147.93,16.8996]
["bitfinex","SOLUSD",1727805096150,6.7587,147.96,147.9,23.664]
["bitfinex","SOLUSD",1727805096661,6.7582,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1727805096954,6.7575,147.99,147.93,6.7598]
["bitfinex","SOLUSD",1727805097138,6.7574,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1727805097335,6.3353,148.01,147.93,6.7597]
["bitfinex","SOLUSD",1727805097336,6.7577,147.98,147.93,6.7597]
["bitfinex","SOLUSD",1727805097545,6.3353,148.01,147.94,16.8976]
["bitfinex","SOLUSD",1727805097848,6.7567,148.0,147.95,6.7589]
["bitfinex","SOLUSD",1727805098059,6.3353,148.01,147.96,16.8956]
["bitfinex","SOLUSD",1727805098350,6.2977,148.05,148.01,6.7559]
["bitfinex","SOLUSD",1727805098550,6.2977,148.05,148.04,6.7549]
["bitfinex","SOLUSD",1727805098551,0.2,148.05,148.04,6.7549]
["bitfinex","SOLUSD",1727805098733,0.2,148.05,148.03,6.7553]
["bitfinex","SOLUSD",1727805099750,0.2,148.05,148.01,23.646]
["bitfinex","SOLUSD",1727805100059,0.2,148.05,148.02,6.7557]
["bitfinex","SOLUSD",1727805100427,0.2,148.05,148.03,1.35097891]
["bitfinex","SOLUSD",1727805100652,0.2,148.05,148.01,16.8898]
["bitfinex","SOLUSD",1727805100852,0.2,148.05,148.02,6.7558]
["bitfinex","SOLUSD",1727805101051,0.2,148.05,148.01,23.646]
["bitfinex","SOLUSD",1727805101353,0.2,148.05,148.02,6.7558]
["bitfinex","SOLUSD",1727805102049,0.2,148.05,148.01,23.646]
["bitfinex","SOLUSD",1727805102653,0.2,148.05,148.01,16.8898]
["bitfinex","SOLUSD",1727805102864,0.2,148.05,148.02,6.7558]
["bitfinex","SOLUSD",1727805103245,0.2,148.05,147.88,2.0]
["bitfinex","SOLUSD",1727805103246,0.2,148.05,147.99,6.7571]
["bitfinex","SOLUSD",1727805103560,6.7555,148.03,147.98,23.6514]
["bitfinex","SOLUSD",1727805104244,6.9545,148.05,148.0,6.7566]
["bitfinex","SOLUSD",1727805104665,6.7552,148.04,147.99,6.7571]
["bitfinex","SOLUSD",1727805104831,6.7553,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1727805105037,6.7549,148.04,148.0,6.7564]
["bitfinex","SOLUSD",1727805105355,6.7554,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1727805105931,0.2,148.05,148.0,6.7566]
["bitfinex","SOLUSD",1727805105932,6.755,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1727805106763,6.7553,148.03,147.98,16.8938]
["bitfinex","SOLUSD",1727805107062,6.7559,148.02,147.98,23.6513]
["bitfinex","SOLUSD",1727805107560,6.7564,148.01,147.96,6.7581]
["bitfinex","SOLUSD",1727805107737,6.7576,147.98,147.95,16.8969]
["bitfinex","SOLUSD",1727805107938,6.7572,147.99,147.92,16.9005]
["bitfinex","SOLUSD",1727805108133,6.7572,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1727805108134,6.7573,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1727805108347,20.0,148.03,147.94,23.6574]
["bitfinex","SOLUSD",1727805108553,6.7577,147.98,147.94,16.8981]
["bitfinex","SOLUSD",1727805108935,20.0,148.03,147.94,16.8981]
["bitfinex","SOLUSD",1727805108936,6.7574,147.99,147.94,16.8981]
["bitfinex","SOLUSD",1727805109141,20.0,148.03,147.9,1.3518992]
["bitfinex","SOLUSD",1727805109142,6.7557,148.03,147.98,6.7573]
["bitfinex","SOLUSD",1727805109364,6.755,148.04,147.9,20.0]
["bitfinex","SOLUSD",1727805109539,6.755,148.04,147.91,1.35142373]
["bitfinex","SOLUSD",1727805109942,6.755,148.04,148.0,6.7565]
["bitfinex","SOLUSD",1727805110371,6.755,148.04,147.99,6.7571]
["bitfinex","SOLUSD",1727805110843,6.7554,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1727805111161,0.2,148.05,147.99,1.35143547]
["bitfinex","SOLUSD",1727805111489,0.2,148.05,148.03,6.755]
["bitfinex","SOLUSD",1727805112043,0.2,148.05,148.04,6.7549]
["bitfinex","SOLUSD",1727805112350,0.2,148.05,147.99,16.8923]
["bitfinex","SOLUSD",1727805112549,6.7554,148.03,147.99,16.8923]
["bitfinex","SOLUSD",1727805112754,6.7567,148.01,147.96,16.8957]
["bitfinex","SOLUSD",1727805112953,6.7563,148.01,147.96,23.6539]
["bitfinex","SOLUSD",1727805113152,6.7563,148.01,147.97,6.758]
["bitfinex","SOLUSD",1727805113370,0.2,148.05,148.01,6.7559]
["bitfinex","SOLUSD",1727805113543,0.2,148.05,148.04,6.7549]
["bitfinex","SOLUSD",1727805115349,0.2,148.05,148.04,50.531784]
["bitfinex","SOLUSD",1727805115765,11.66490512,148.35,148.21,2.0]
["bitfinex","SOLUSD",1727805115970,0.8449439,148.36,148.35,2.0]
["bitfinex","SOLUSD",1727805116274,0.8449439,148.36,148.35,25.776884]
["bitfinex","SOLUSD",1727805116449,0.8449439,148.36,148.28,25.6033]
["bitfinex","SOLUSD",1727805116450,11.62477623,148.36,148.28,25.6033]
["bitfinex","SOLUSD",1727805116649,11.62477623,148.36,148.13,50.0]
["bitfinex","SOLUSD",1727805116650,6.268,148.35,148.25,2.0]
["bitfinex","SOLUSD",1727805116897,34.71653333,148.35,148.2,2.0]
["bitfinex","SOLUSD",1727805117176,6.268,148.35,148.26,2.0]
["bitfinex","SOLUSD",1727805117359,13.009,148.35,148.25,8.7451]
["bitfinex","SOLUSD",1727805117548,6.7415,148.34,148.26,16.862]
["bitfinex","SOLUSD",1727805117758,6.268,148.35,148.27,2.0]
["bitfinex","SOLUSD",1727805118082,6.268,148.35,148.31,2.0]
["bitfinex","SOLUSD",1727805118450,6.268,148.35,148.29,2.0]
["bitfinex","SOLUSD",1727805118874,6.268,148.35,148.28,6.7437]
["bitfinex","SOLUSD",1727805119175,6.7412,148.34,148.28,2.0]
["bitfinex","SOLUSD",1727805119352,13.0089,148.35,148.27,8.7442]
["bitfinex","SOLUSD",1727805119550,6.268,148.35,148.26,16.862]
["bitfinex","SOLUSD",1727805119769,6.268,148.35,148.27,2.0]
["bitfinex","SOLUSD",1727805120168,20.0,148.34,148.27,2.0]
["bitfinex","SOLUSD",1727805120371,26.7414,148.34,148.27,2.0]
["bitfinex","SOLUSD",1727805120673,6.268,148.35,148.16,85.69878024]
["bitfinex","SOLUSD",1727805120674,20.0,148.32,148.25,2.0]
["bitfinex","SOLUSD",1727805120877,20.0,148.32,148.16,85.69878024]
["bitfinex","SOLUSD",1727805120878,6.7428,148.31,148.22,8.7464]
["bitfinex","SOLUSD",1727805121077,6.7428,148.31,148.24,2.0]
["bitfinex","SOLUSD",1727805121373,20.0,148.34,148.26,6.7446]
["bitfinex","SOLUSD",1727805121549,20.0,148.32,148.27,2.0]
["bitfinex","SOLUSD",1727805121753,6.268,148.35,148.29,2.0]
["bitfinex","SOLUSD",1727805121978,6.268,148.35,148.33,2.0]
["bitfinex","SOLUSD",1727805122975,6.268,148.35,148.31,6.7424]
["bitfinex","SOLUSD",1727805123170,6.268,148.35,148.33,2.0]
["bitfinex","SOLUSD",1727805123381,6.268,148.35,148.34,2.0]
["bitfinex","SOLUSD",1727805123584,6.268,148.35,148.3,2.0]
["bitfinex","SOLUSD",1727805124668,6.268,148.35,148.29,16.8581]
["bitfinex","SOLUSD",1727805124859,13.0089,148.35,148.29,16.8581]
["bitfinex","SOLUSD",1727805125055,6.268,148.35,148.29,16.8581]
["bitfinex","SOLUSD",1727805125250,20.0,148.34,148.28,2.0]
["bitfinex","SOLUSD",1727805125861,6.7414,148.34,148.28,2.0]
["bitfinex","SOLUSD",1727805126073,20.0,148.34,148.28,2.0]
["bitfinex","SOLUSD",1727805126484,26.7414,148.34,148.28,2.0]
["bitfinex","SOLUSD",1727805126786,20.0,148.34,148.25,2.0]
["bitfinex","SOLUSD",1727805127273,6.7423,148.32,148.25,2.0]
["bitfinex","SOLUSD",1727805127452,6.7428,148.31,148.25,2.0]
["bitfinex","SOLUSD",1727805127656,6.7435,148.3,148.23,18.8655]
["bitfinex","SOLUSD",1727805127851,20.0,148.34,148.25,2.0]
["bitfinex","SOLUSD",1727805128078,6.7424,148.32,148.25,8.7452]
["bitfinex","SOLUSD",1727805128469,6.742,148.33,148.26,6.7448]
["bitfinex","SOLUSD",1727805128673,6.742,148.33,148.25,8.7451]
["bitfinex","SOLUSD",1727805128983,20.0,148.34,148.25,2.0]
["bitfinex","SOLUSD",1727805128984,6.7423,148.32,148.25,2.0]
["bitfinex","SOLUSD",1727805129676,6.7427,148.31,148.25,2.0]
["bitfinex","SOLUSD",1727805129884,20.0,148.34,148.23,2.0]
["bitfinex","SOLUSD",1727805130064,6.7442,148.28,148.23,2.0]
["bitfinex","SOLUSD",1727805130455,6.7434,148.3,148.23,2.0]
["bitfinex","SOLUSD",1727805130677,6.7436,148.29,148.23,2.0]
["bitfinex","SOLUSD",1727805130979,6.744,148.28,148.23,2.0]
["bitfinex","SOLUSD",1727805131502,6.7445,148.27,148.23,2.0]
["bitfinex","SOLUSD",1727805131776,20.0,148.34,148.18,16.8707]
["bitfinex","SOLUSD",1727805131777,6.745,148.26,148.21,2.0]
["bitfinex","SOLUSD",1727805131974,6.7458,148.24,148.19,2.0]
["bitfinex","SOLUSD",1727805132179,6.7452,148.26,148.19,2.0]
["bitfinex","SOLUSD",1727805132389,6.7452,148.26,148.19,8.748]
["bitfinex","SOLUSD",1727805132674,23.91790443,148.32,148.21,2.0]
["bitfinex","SOLUSD",1727805132879,6.745,148.26,148.21,2.0]
["bitfinex","SOLUSD",1727805133072,6.7444,148.27,148.23,2.0]
["bitfinex","SOLUSD",1727805133272,20.0,148.31,148.23,2.0]
["bitfinex","SOLUSD",1727805133584,20.0,148.31,148.2,2.0]
["bitfinex","SOLUSD",1727805133880,6.7454,148.25,148.2,2.0]
["bitfinex","SOLUSD",1727805134073,20.0,148.31,148.2,2.0]
["bitfinex","SOLUSD",1727805134074,16.8582,148.3,148.2,2.0]
["bitfinex","SOLUSD",1727805134284,6.7461,148.24,148.2,2.0]
["bitfinex","SOLUSD",1727805135078,16.8582,148.3,148.2,2.0]
["bitfinex","SOLUSD",1727805135079,6.7452,148.26,148.2,2.0]
["bitfinex","SOLUSD",1727805135487,6.7423,148.32,148.26,2.0]
["bitfinex","SOLUSD",1727805135780,6.268,148.35,148.24,2.0]
["bitfinex","SOLUSD",1727805135975,6.7436,148.29,148.24,2.0]
["bitfinex","SOLUSD",1727805136280,6.268,148.35,148.24,2.0]
["bitfinex","SOLUSD",1727805136497,6.268,148.35,148.19,2.0]
["bitfinex","SOLUSD",1727805136498,20.36,148.33,148.19,2.0]
["bitfinex","SOLUSD",1727805136687,16.8579,148.3,148.19,2.0]
["bitfinex","SOLUSD",1727805136985,16.8579,148.3,148.19,8.748]
["bitfinex","SOLUSD",1727805137289,6.745,148.26,148.21,16.8674]
["bitfinex","SOLUSD",1727805137584,6.7454,148.25,148.19,8.748]
["bitfinex","SOLUSD",1727805137785,20.0,148.3,148.19,2.0]
["bitfinex","SOLUSD",1727805137963,6.7454,148.25,148.19,8.748]
["bitfinex","SOLUSD",1727805138482,16.857,148.31,148.21,2.0]
["bitfinex","SOLUSD",1727805138888,6.7453,148.25,148.21,2.0]
["bitfinex","SOLUSD",1727805139187,6.7454,148.25,148.21,2.0]
["bitfinex","SOLUSD",1727805139565,6.7454,148.25,148.19,25.6174]
["bitfinex","SOLUSD",1727805140086,6.7455,148.25,148.19,25.6172]
["bitfinex","SOLUSD",1727805140266,37.217,148.31,148.19,25.6176]
["bitfinex","SOLUSD",1727805140467,6.7453,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1727805140680,6.7452,148.26,148.2,6.7475]
["bitfinex","SOLUSD",1727805140890,37.217,148.31,148.21,2.0]
["bitfinex","SOLUSD",1727805140891,16.857,148.31,148.21,2.0]
["bitfinex","SOLUSD",1727805141194,16.8532,148.34,148.25,2.0]
["bitfinex","SOLUSD",1727805141570,6.7432,148.3,148.25,2.0]
["bitfinex","SOLUSD",1727805141869,6.7437,148.29,148.25,2.0]
["bitfinex","SOLUSD",1727805142187,6.7441,148.28,148.23,2.0]
["bitfinex","SOLUSD",1727805142563,6.7446,148.27,148.23,2.0]
["bitfinex","SOLUSD",1727805142775,6.7455,148.25,148.21,2.0]
["bitfinex","SOLUSD",1727805143304,6.7449,148.26,148.21,2.0]
["bitfinex","SOLUSD",1727805143796,20.36,148.34,148.21,2.0]
["bitfinex","SOLUSD",1727805143994,6.7441,148.28,148.23,2.0]
["bitfinex","SOLUSD",1727805145310,36.8546,148.33,148.23,2.0]
["bitfinex","SOLUSD",1727805145490,36.8546,148.33,148.25,2.0]
["bitfinex","SOLUSD",1727805145491,6.7431,148.3,148.25,2.0]
["bitfinex","SOLUSD",1727805146109,6.7439,148.29,148.24,6.7456]
["bitfinex","SOLUSD",1727805146792,6.7439,148.29,148.23,18.8648]
["bitfinex","SOLUSD",1727805146793,6.7439,148.29,148.23,25.6109]
["bitfinex","SOLUSD",1727805147186,16.8546,148.33,148.23,2.0]
["bitfinex","SOLUSD",1727805147382,20.0,148.32,148.23,2.0]
["bitfinex","SOLUSD",1727805147587,20.0,148.32,148.21,18.8668]
["bitfinex","SOLUSD",1727805147787,6.745,148.26,148.21,25.6136]
["bitfinex","SOLUSD",1727805148712,35.022,148.28,148.18,18.8709]
["bitfinex","SOLUSD",1727805149020,35.022,148.28,148.22,2.0]
["bitfinex","SOLUSD",1727805149021,15.022,148.28,148.22,2.0]
["bitfinex","SOLUSD",1727805149385,15.022,148.28,148.25,8.7453]
["bitfinex","SOLUSD",1727805149580,6.7431,148.3,148.26,2.0]
["bitfinex","SOLUSD",1727805149783,6.7431,148.3,148.18,33.742]
["bitfinex","SOLUSD",1727805149784,6.7431,148.3,148.25,6.7452]
["bitfinex","SOLUSD",1727805150212,16.8548,148.33,148.24,18.8636]
["bitfinex","SOLUSD",1727805150795,37.2148,148.33,148.24,2.0]
["bitfinex","SOLUSD",1727805150997,6.745,148.26,148.21,23.6145]
["bitfinex","SOLUSD",1727805151193,6.7445,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1727805151393,6.7445,148.27,148.22,2.0]
["bitfinex","SOLUSD",1727805151696,16.8573,148.31,148.22,2.0]
["bitfinex","SOLUSD",1727805152011,6.7454,148.25,148.22,2.0]
["bitfinex","SOLUSD",1727805152194,6.745,148.26,148.22,2.0]
["bitfinex","SOLUSD",1727805152395,6.745,148.26,148.21,23.6145]
["bitfinex","SOLUSD",1727805152596,6.7444,148.27,148.22,8.7466]
["bitfinex","SOLUSD",1727805152801,20.0,148.3,148.25,2.0]
["bitfinex","SOLUSD",1727805153100,20.0,148.3,148.21,16.8674]
["bitfinex","SOLUSD",1727805153101,20.0,148.3,148.23,2.0]
["bitfinex","SOLUSD",1727805153887,6.7444,148.27,148.23,2.0]
["bitfinex","SOLUSD",1727805154091,26.5261,148.26,148.18,2.0]
["bitfinex","SOLUSD",1727805154305,6.7475,148.21,148.16,8.7492]
["bitfinex","SOLUSD",1727805154496,43.3893,148.26,148.16,2.0]
["bitfinex","SOLUSD",1727805154807,43.3893,148.26,148.16,8.7493]
["bitfinex","SOLUSD",1727805154808,6.7477,148.2,148.16,8.7493]
["bitfinex","SOLUSD",1727805155004,6.7477,148.2,148.16,2.0]
["bitfinex","SOLUSD",1727805155198,6.747,148.22,148.18,2.0]
["bitfinex","SOLUSD",1727805155395,6.747,148.22,148.18,8.7485]
["bitfinex","SOLUSD",1727805156111,16.8594,148.29,148.23,2.0]
["bitfinex","SOLUSD",1727805156285,6.7434,148.3,148.25,8.745]
["bitfinex","SOLUSD",1727805156484,6.4755,148.31,148.24,16.8639]
["bitfinex","SOLUSD",1727805156709,6.7445,148.27,148.23,8.7462]
["bitfinex","SOLUSD",1727805156903,6.7446,148.27,148.23,2.0]
["bitfinex","SOLUSD",1727805158192,20.0,148.3,148.23,2.0]
["bitfinex","SOLUSD",1727805158417,6.745,148.26,148.23,2.0]
["bitfinex","SOLUSD",1727805158793,20.0,148.3,148.23,2.0]
["bitfinex","SOLUSD",1727805159010,6.7446,148.27,148.23,2.0]
["bitfinex","SOLUSD",1727805159193,20.0,148.3,148.23,2.0]
["bitfinex","SOLUSD",1727805159388,6.7446,148.27,148.23,2.0]
["bitfinex","SOLUSD",1727805159611,6.745,148.26,148.23,2.0]
["bitfinex","SOLUSD",1727805160210,6.744,148.28,148.24,6.7456]
["bitfinex","SOLUSD",1727805160595,6.744,148.28,148.15,15.1372]
["bitfinex","SOLUSD",1727805160596,7.06061029,148.34,148.3,2.0]
["bitfinex","SOLUSD",1727805160799,0.8449439,148.36,148.32,2.0]
["bitfinex","SOLUSD",1727805161118,6.7434,148.3,148.26,2.0]
["bitfinex","SOLUSD",1727805161625,6.7421,148.32,148.28,2.0]
["bitfinex","SOLUSD",1727805161914,0.8449439,148.36,148.31,2.0]
["bitfinex","SOLUSD",1727805162092,0.8449439,148.36,148.27,16.8606]
["bitfinex","SOLUSD",1727805162093,0.8449439,148.36,148.29,2.0]
["bitfinex","SOLUSD",1727805162517,0.8449439,148.36,148.33,2.0]
["bitfinex","SOLUSD",1727805162704,0.8449439,148.36,148.35,2.0]
["bitfinex","SOLUSD",1727805163205,0.8449439,148.36,148.34,16.8526]
["bitfinex","SOLUSD",1727805163402,0.8449439,148.36,148.35,2.0]
["bitfinex","SOLUSD",1727805164213,0.8449439,148.36,148.35,8.7408]
["bitfinex","SOLUSD",1727805164809,0.8449439,148.36,148.35,2.0]
["bitfinex","SOLUSD",1727805164999,0.8449439,148.36,148.32,2.0]
["bitfinex","SOLUSD",1727805165526,7.5852439,148.36,148.32,2.0]
["bitfinex","SOLUSD",1727805166013,6.7409,148.35,148.32,2.0]
["bitfinex","SOLUSD",1727805166408,0.8449439,148.36,148.32,8.742]
["bitfinex","SOLUSD",1727805166918,0.8449439,148.36,148.34,8.7411]
["bitfinex","SOLUSD",1727805167125,0.8449439,148.36,148.35,6.7408]
["bitfinex","SOLUSD",1727805169696,0.8449439,148.36,148.34,2.0]
["bitfinex","SOLUSD",1727805170045,0.8449439,148.36,148.34,8.741]
["bitfinex","SOLUSD",1727805170520,0.8449439,148.36,148.34,2.0]
["bitfinex","SOLUSD",1727805170722,0.8449439,148.36,148.34,8.7411]
["bitfinex","SOLUSD",1727805171018,0.8449439,148.36,148.34,8.7412]
["bitfinex","SOLUSD",1727805171216,0.8449439,148.36,148.35,6.7408]
["bitfinex","SOLUSD",1727805171825,0.8449439,148.36,148.34,2.0]
["bitfinex","SOLUSD",1727805172008,7.5853439,148.36,148.34,2.0]
["bitfinex","SOLUSD",1727805172398,20.0,148.42,148.34,2.0]
["bitfinex","SOLUSD",1727805172598,2.48644728,148.44,148.37,2.0]
["bitfinex","SOLUSD",1727805172824,69.80090585,148.45,148.38,112.59731776]
["bitfinex","SOLUSD",1727805173124,50.0,148.5,148.39,79.90449864]
["bitfinex","SOLUSD",1727805173325,50.0,148.5,148.4,83.50840687]
["bitfinex","SOLUSD",1727805173508,50.0,148.5,148.41,119.61292995]
["bitfinex","SOLUSD",1727805173717,50.0,148.5,148.42,58.01057574]
["bitfinex","SOLUSD",1727805173928,50.0,148.5,148.47,55.21750324]
["bitfinex","SOLUSD",1727805174107,6.737,148.44,148.42,45.44051179]
["bitfinex","SOLUSD",1727805174424,6.737,148.44,148.43,126.75734679]
["bitfinex","SOLUSD",1727805174728,16.8363,148.49,148.43,126.75734679]
["bitfinex","SOLUSD",1727805174921,6.7349,148.48,148.47,13.79931261]
["bitfinex","SOLUSD",1727805175217,6.7367,148.44,148.43,68.80787964]
["bitfinex","SOLUSD",1727805175418,6.7367,148.44,148.43,37.53084693]
["bitfinex","SOLUSD",1727805175620,6.7367,148.44,148.39,8.7389]
["bitfinex","SOLUSD",1727805175804,6.7367,148.44,148.41,6.89510453]
["bitfinex","SOLUSD",1727805176418,20.0,148.48,148.41,6.89510453]
["bitfinex","SOLUSD",1727805176608,20.0,148.48,148.42,6.89510453]
["bitfinex","SOLUSD",1727805177020,6.737,148.44,148.42,6.89510453]
["bitfinex","SOLUSD",1727805177525,6.737,148.44,148.43,6.89510453]
["bitfinex","SOLUSD",1727805177726,23.3274,148.49,148.39,2.0]
["bitfinex","SOLUSD",1727805177902,23.3274,148.49,148.43,6.89056401]
["bitfinex","SOLUSD",1727805178098,28.84799054,148.53,148.45,2.0]
["bitfinex","SOLUSD",1727805178303,6.7349,148.48,148.44,6.89056401]
["bitfinex","SOLUSD",1727805178517,6.7349,148.48,148.47,6.89056401]
["bitfinex","SOLUSD",1727805178717,12.01609054,148.53,148.47,6.89056401]
["bitfinex","SOLUSD",1727805179024,5.74729054,148.53,148.47,2.0]
["bitfinex","SOLUSD",1727805179214,5.74729054,148.53,148.47,8.89056401]
["bitfinex","SOLUSD",1727805179409,5.74729054,148.53,148.48,16.8364]
["bitfinex","SOLUSD",1727805179625,5.74729054,148.53,148.49,6.89056401]
["bitfinex","SOLUSD",1727805179626,6.7331,148.52,148.49,6.89056401]
["bitfinex","SOLUSD",1727805179829,12.47999054,148.53,148.5,6.89056401]
["bitfinex","SOLUSD",1727805180033,7.5784439,148.51,148.5,6.89056401]
["bitfinex","SOLUSD",1727805180209,0.8449439,148.51,148.5,6.89056401]
["bitfinex","SOLUSD",1727805180409,0.8449439,148.51,148.5,13.62456401]
["bitfinex","SOLUSD",1727805180724,0.8449439,148.51,148.5,6.734]
["bitfinex","SOLUSD",1727805181314,0.8449439,148.51,148.5,26.734]
["bitfinex","SOLUSD",1727805182413,0.8449439,148.51,148.5,6.734]
["bitfinex","SOLUSD",1727805182613,0.8449439,148.51,148.49,2.0]
["bitfinex","SOLUSD",1727805182911,0.8449439,148.51,148.5,13.69984499]
["bitfinex","SOLUSD",1727805183216,20.0,148.57,148.47,15.69984499]
["bitfinex","SOLUSD",1727805183420,15.1961,148.53,148.47,13.69984499]
["bitfinex","SOLUSD",1727805183716,20.0,148.52,148.44,13.69984499]
["bitfinex","SOLUSD",1727805183930,20.0,148.52,148.43,13.69984499]
["bitfinex","SOLUSD",1727805184240,6.7389,148.4,148.37,2.0]
["bitfinex","SOLUSD",1727805184417,6.7384,148.41,148.37,2.0]
["bitfinex","SOLUSD",1727805184609,6.7366,148.45,148.39,6.7389]
["bitfinex","SOLUSD",1727805184815,6.7366,148.45,148.37,18.8486]
["bitfinex","SOLUSD",1727805184816,6.7371,148.43,148.42,13.72408869]
["bitfinex","SOLUSD",1727805185021,20.0,148.42,148.35,2.0]
["bitfinex","SOLUSD",1727805185236,6.4476,148.48,148.41,13.71748821]
["bitfinex","SOLUSD",1727805185432,6.7367,148.44,148.39,8.7389]
["bitfinex","SOLUSD",1727805185735,6.7377,148.42,148.39,2.0]
["bitfinex","SOLUSD",1727805185915,6.7377,148.42,148.37,25.5895]
["bitfinex","SOLUSD",1727805186312,6.7381,148.41,148.37,2.0]
["bitfinex","SOLUSD",1727805186629,6.7395,148.38,148.35,2.0]
["bitfinex","SOLUSD",1727805186923,16.8431,148.43,148.35,2.0]
["bitfinex","SOLUSD",1727805186924,6.739,148.39,148.35,2.0]
["bitfinex","SOLUSD",1727805187516,6.7383,148.41,148.35,8.7404]
["bitfinex","SOLUSD",1727805187723,20.0,148.46,148.35,8.7404]
["bitfinex","SOLUSD",1727805187724,6.7385,148.4,148.35,8.7404]
["bitfinex","SOLUSD",1727805187922,20.0,148.43,148.35,2.0]
["bitfinex","SOLUSD",1727805188318,6.739,148.39,148.35,2.0]
["bitfinex","SOLUSD",1727805188520,6.7399,148.37,148.33,18.8533]
["bitfinex","SOLUSD",1727805188730,20.0,148.43,148.33,18.8533]
["bitfinex","SOLUSD",1727805188931,20.0,148.43,148.42,3.42956301]
["bitfinex","SOLUSD",1727805189126,35.2803,148.43,148.33,2.0]
["bitfinex","SOLUSD",1727805189525,85.2803,148.43,148.33,2.0]
["bitfinex","SOLUSD",1727805189720,20.0,148.41,148.31,2.0]
["bitfinex","SOLUSD",1727805190236,6.7399,148.37,148.31,8.7422]
["bitfinex","SOLUSD",1727805190410,6.7399,148.37,148.33,2.0]
["bitfinex","SOLUSD",1727805190617,6.7399,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1727805190817,20.0,148.41,148.31,2.0]
["bitfinex","SOLUSD",1727805191036,6.7404,148.36,148.31,8.7426]
["bitfinex","SOLUSD",1727805191228,6.7412,148.35,148.31,2.0]
["bitfinex","SOLUSD",1727805191429,6.7408,148.35,148.31,2.0]
["bitfinex","SOLUSD",1727805191943,6.7417,148.33,148.29,2.0]
["bitfinex","SOLUSD",1727805192240,6.7416,148.34,148.31,2.0]
["bitfinex","SOLUSD",1727805192443,6.7409,148.35,148.32,2.0]
["bitfinex","SOLUSD",1727805192648,16.8494,148.38,148.3,6.743]
["bitfinex","SOLUSD",1727805192649,6.7412,148.34,148.3,2.0]
["bitfinex","SOLUSD",1727805192944,20.0,148.37,148.3,2.0]
["bitfinex","SOLUSD",1727805194036,6.7417,148.33,148.3,2.0]
["bitfinex","SOLUSD",1727805194221,20.0,148.37,148.3,2.0]
["bitfinex","SOLUSD",1727805194548,6.7408,148.35,148.3,8.743]
["bitfinex","SOLUSD",1727805195143,6.7413,148.34,148.3,2.0]
["bitfinex","SOLUSD",1727805195314,20.0,148.35,148.26,2.0]
["bitfinex","SOLUSD",1727805195819,20.0,148.37,148.27,2.0]
["bitfinex","SOLUSD",1727805196722,20.0,148.37,148.27,8.744]
["bitfinex","SOLUSD",1727805197130,20.0,148.37,148.29,2.0]
["bitfinex","SOLUSD",1727805197330,6.4645,148.38,148.29,2.0]
["bitfinex","SOLUSD",1727805197950,6.7421,148.33,148.29,2.0]
["bitfinex","SOLUSD",1727805198324,6.4645,148.38,148.29,8.7434]
["bitfinex","SOLUSD",1727805198732,20.0,148.37,148.29,2.0]
["bitfinex","SOLUSD",1727805198925,20.0,148.37,148.28,16.8592]
["bitfinex","SOLUSD",1727805199138,20.0,148.37,148.29,8.7435]
["bitfinex","SOLUSD",1727805199438,6.7412,148.35,148.29,8.7435]
["bitfinex","SOLUSD",1727805199621,6.7414,148.34,148.31,2.0]
["bitfinex","SOLUSD",1727805200126,6.7417,148.33,148.3,2.0]
["bitfinex","SOLUSD",1727805200326,6.7422,148.32,148.28,25.6028]
["bitfinex","SOLUSD",1727805200523,50.0,148.36,148.26,2.0]
["bitfinex","SOLUSD",1727805200734,20.0,148.34,148.26,2.0]
["bitfinex","SOLUSD",1727805200927,6.7431,148.3,148.26,2.0]
["bitfinex","SOLUSD",1727805201128,20.0,148.32,148.24,2.0]
["bitfinex","SOLUSD",1727805201432,6.7447,148.27,148.24,2.0]
["bitfinex","SOLUSD",1727805202325,6.745,148.26,148.24,2.0]
["bitfinex","SOLUSD",1727805202845,16.8572,148.31,148.24,2.0]
["bitfinex","SOLUSD",1727805203056,20.0,148.3,148.22,2.0]
["bitfinex","SOLUSD",1727805203551,20.0,148.31,148.22,2.0]
["bitfinex","SOLUSD",1727805204061,6.7454,148.25,148.22,2.0]
["bitfinex","SOLUSD",1727805204246,6.7458,148.24,148.2,23.6154]
["bitfinex","SOLUSD",1727805204427,6.7459,148.24,148.19,8.748]
["bitfinex","SOLUSD",1727805204623,36.8569,148.31,148.24,2.0]
["bitfinex","SOLUSD",1727805204829,6.7445,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1727805205342,6.7452,148.26,148.22,2.0]
["bitfinex","SOLUSD",1727805205739,57.2169,148.31,148.22,2.0]
["bitfinex","SOLUSD",1727805205740,6.7454,148.25,148.22,2.0]
["bitfinex","SOLUSD",1727805205932,6.7454,148.25,148.21,16.8671]
["bitfinex","SOLUSD",1727805206348,6.7449,148.26,148.23,2.0]
["bitfinex","SOLUSD",1727805206732,6.7455,148.25,148.21,18.8671]
["bitfinex","SOLUSD",1727805207334,57.2169,148.31,148.24,2.0]
["bitfinex","SOLUSD",1727805207550,6.745,148.26,148.22,2.0]
["bitfinex","SOLUSD",1727805207930,6.7454,148.25,148.22,2.0]
["bitfinex","SOLUSD",1727805208244,6.7459,148.24,148.2,8.7475]
["bitfinex","SOLUSD",1727805208448,6.7466,148.23,148.2,2.0]
["bitfinex","SOLUSD",1727805208637,6.7466,148.23,148.18,25.6194]
["bitfinex","SOLUSD",1727805209346,6.7468,148.22,148.18,18.8713]
["bitfinex","SOLUSD",1727805209944,16.8654,148.24,148.18,2.0]
["bitfinex","SOLUSD",1727805210756,6.748,148.2,148.16,2.0]
["bitfinex","SOLUSD",1727805210937,6.7476,148.21,148.18,2.0]
["bitfinex","SOLUSD",1727805211139,6.7468,148.22,148.18,2.0]
["bitfinex","SOLUSD",1727805211348,6.7468,148.22,148.18,8.7485]
["bitfinex","SOLUSD",1727805211548,6.7468,148.22,148.15,16.8741]
["bitfinex","SOLUSD",1727805211549,16.8582,148.3,148.22,2.0]
["bitfinex","SOLUSD",1727805211732,15.1625,148.32,148.23,8.7461]
["bitfinex","SOLUSD",1727805211934,6.7456,148.25,148.23,2.0]
["bitfinex","SOLUSD",1727805212735,16.8592,148.29,148.23,2.0]
["bitfinex","SOLUSD",1727805213062,20.36,148.31,148.14,0.8449439]
["bitfinex","SOLUSD",1727805213063,6.7472,148.21,148.17,25.6207]
["bitfinex","SOLUSD",1727805213742,6.7472,148.21,148.17,18.872]
["bitfinex","SOLUSD",1727805214087,6.7476,148.2,148.17,2.0]
["bitfinex","SOLUSD",1727805214434,6.748,148.2,148.17,2.0]
["bitfinex","SOLUSD",1727805214848,6.7481,148.19,148.17,2.0]
["bitfinex","SOLUSD",1727805215143,20.0,148.24,148.16,2.0]
["bitfinex","SOLUSD",1727805215339,6.748,148.2,148.17,2.0]
["bitfinex","SOLUSD",1727805215942,6.7482,148.19,148.17,2.0]
["bitfinex","SOLUSD",1727805216354,6.7477,148.2,148.19,2.0]
["bitfinex","SOLUSD",1727805216555,26.7458,148.24,148.19,2.0]
["bitfinex","SOLUSD",1727805216739,6.7463,148.23,148.21,2.0]
["bitfinex","SOLUSD",1727805217858,20.0,148.28,148.19,2.0]
["bitfinex","SOLUSD",1727805218168,6.7473,148.21,148.19,2.0]
["bitfinex","SOLUSD",1727805218544,6.7468,148.22,148.19,2.0]
["bitfinex","SOLUSD",1727805218751,20.0,148.3,148.21,2.0]
["bitfinex","SOLUSD",1727805219053,6.7462,148.24,148.21,2.0]
["bitfinex","SOLUSD",1727805219878,26.3397,148.26,148.17,2.0]
["bitfinex","SOLUSD",1727805220050,6.7485,148.18,148.17,2.0]
["bitfinex","SOLUSD",1727805220369,26.3397,148.26,148.19,2.0]
["bitfinex","SOLUSD",1727805221162,26.3397,148.26,148.17,2.0]
["bitfinex","SOLUSD",1727805221679,20.0,148.22,148.14,2.8449439]
["bitfinex","SOLUSD",1727805222469,20.0,148.22,148.16,2.0]
["bitfinex","SOLUSD",1727805223050,20.0,148.22,148.14,2.8449439]
["bitfinex","SOLUSD",1727805223452,6.7499,148.15,148.14,2.8449439]
["bitfinex","SOLUSD",1727805224070,16.8696,148.2,148.16,2.0]
["bitfinex","SOLUSD",1727805224279,6.749,148.17,148.16,2.0]
["bitfinex","SOLUSD",1727805224671,16.8696,148.2,148.14,2.8449439]
["bitfinex","SOLUSD",1727805224855,6.7497,148.16,148.14,2.8449439]
["bitfinex","SOLUSD",1727805225562,6.7499,148.15,148.14,2.8449439]
["bitfinex","SOLUSD",1727805226085,6.7499,148.15,148.14,0.8449439]
["bitfinex","SOLUSD",1727805226588,20.0,148.15,148.09,2.0]
["bitfinex","SOLUSD",1727805226776,20.0,148.15,148.03,16.3459]
["bitfinex","SOLUSD",1727805226777,6.7531,148.08,148.07,2.0]
["bitfinex","SOLUSD",1727805226956,6.7531,148.08,148.05,2.0]
["bitfinex","SOLUSD",1727805227154,16.8797,148.11,148.05,2.0]
["bitfinex","SOLUSD",1727805227576,6.754,148.06,148.05,2.0]
["bitfinex","SOLUSD",1727805227875,20.0,148.08,148.05,2.0]
["bitfinex","SOLUSD",1727805228058,20.0,148.08,148.03,2.0]
["bitfinex","SOLUSD",1727805228255,20.0,148.09,148.01,2.0]
["bitfinex","SOLUSD",1727805228456,20.0,148.11,148.01,2.0]
["bitfinex","SOLUSD",1727805228777,20.0,148.11,147.99,0.8449439]
["bitfinex","SOLUSD",1727805228778,6.7544,148.05,148.04,2.0]
["bitfinex","SOLUSD",1727805229974,6.7553,148.03,148.02,2.0]
["bitfinex","SOLUSD",1727805230877,6.7563,148.01,148.0,2.0]
["bitfinex","SOLUSD",1727805231587,6.7554,148.03,148.02,2.0]
["bitfinex","SOLUSD",1727805231758,6.7548,148.05,148.04,2.0]
["bitfinex","SOLUSD",1727805232154,6.7551,148.04,148.02,2.0]
["bitfinex","SOLUSD",1727805232963,20.0,148.07,148.02,2.0]
["bitfinex","SOLUSD",1727805234064,6.7563,148.01,148.0,2.0]
["bitfinex","SOLUSD",1727805234269,6.7567,148.0,147.99,0.8449439]
["bitfinex","SOLUSD",1727805237081,37.1953,148.06,147.99,0.8449439]
["bitfinex","SOLUSD",1727805237287,6.7567,148.0,147.99,0.8449439]
["bitfinex","SOLUSD",1727805237782,26.7567,148.0,147.99,0.8449439]
["bitfinex","SOLUSD",1727805239481,6.7585,147.96,147.95,2.0]
["bitfinex","SOLUSD",1727805244581,6.7572,147.99,147.98,2.0]
["bitfinex","SOLUSD",1727805244791,6.7544,148.05,148.04,2.0]
["bitfinex","SOLUSD",1727805244975,6.7541,148.06,148.04,2.0]
["bitfinex","SOLUSD",1727805245485,6.7535,148.07,148.06,2.0]
["bitfinex","SOLUSD",1727805245783,6.7544,148.05,148.04,2.0]
["bitfinex","SOLUSD",1727805246391,6.7531,148.08,148.06,2.0]
["bitfinex","SOLUSD",1727805246679,66.1753,148.18,148.08,2.0]
["bitfinex","SOLUSD",1727805246680,6.7523,148.1,148.08,2.0]
["bitfinex","SOLUSD",1727805246883,6.7526,148.09,148.08,2.0]
["bitfinex","SOLUSD",1727805247099,6.7535,148.07,148.06,2.0]
["bitfinex","SOLUSD",1727805248173,50.0,148.13,148.04,2.0]
["bitfinex","SOLUSD",1727805248380,6.7544,148.05,148.04,2.0]
["bitfinex","SOLUSD",1727805248581,33.7591,148.11,148.04,2.0]
["bitfinex","SOLUSD",1727805248881,6.7531,148.08,148.07,2.0]
["bitfinex","SOLUSD",1727805249265,6.7531,148.08,148.01,16.8901]
["bitfinex","SOLUSD",1727805249266,20.0,148.1,148.06,2.0]
["bitfinex","SOLUSD",1727805249463,6.7535,148.07,148.06,2.0]
["bitfinex","SOLUSD",1727805249667,20.0,148.1,148.06,2.0]
["bitfinex","SOLUSD",1727805250775,20.0,148.1,148.08,2.0]
["bitfinex","SOLUSD",1727805250776,6.7526,148.09,148.08,2.0]
["bitfinex","SOLUSD",1727805252388,6.7535,148.07,148.06,2.0]
["bitfinex","SOLUSD",1727805252888,6.7535,148.07,147.97,2.0]
["bitfinex","SOLUSD",1727805252889,6.7577,147.98,147.97,2.0]
["bitfinex","SOLUSD",1727805253990,20.31,148.02,147.89,16.9038]
["bitfinex","SOLUSD",1727805253991,6.7585,147.96,147.95,2.0]
["bitfinex","SOLUSD",1727805255283,16.8937,147.99,147.93,2.0]
["bitfinex","SOLUSD",1727805255284,20.0,147.98,147.93,2.0]
["bitfinex","SOLUSD",1727805255588,6.7594,147.94,147.93,2.0]
["bitfinex","SOLUSD",1727805257774,6.7613,147.9,147.89,2.0]
["bitfinex","SOLUSD",1727805258095,33.7961,147.95,147.87,2.0]
["bitfinex","SOLUSD",1727805258404,6.7622,147.88,147.87,2.0]
["bitfinex","SOLUSD",1727805258573,33.7961,147.95,147.87,2.0]
["bitfinex","SOLUSD",1727805258779,6.7618,147.89,147.87,2.0]
["bitfinex","SOLUSD",1727805259301,6.7622,147.88,147.87,2.0]
["bitfinex","SOLUSD",1727805259502,36.899,147.94,147.89,2.0]
["bitfinex","SOLUSD",1727805259670,6.7617,147.9,147.89,2.0]
["bitfinex","SOLUSD",1727805260414,6.7622,147.88,147.87,2.0]
["bitfinex","SOLUSD",1727805260697,6.7636,147.85,147.84,2.8449439]
["bitfinex","SOLUSD",1727805261075,16.9011,147.92,147.86,2.0]
["bitfinex","SOLUSD",1727805261295,20.0,147.91,147.88,2.0]
["bitfinex","SOLUSD",1727805261700,20.0,147.91,147.84,0.8449439]
["bitfinex","SOLUSD",1727805261701,20.0,147.91,147.9,2.0]
["bitfinex","SOLUSD",1727805261908,26.7608,147.91,147.9,2.0]
["bitfinex","SOLUSD",1727805262203,16.8976,147.95,147.88,2.0]
["bitfinex","SOLUSD",1727805262501,6.7613,147.91,147.9,2.0]
["bitfinex","SOLUSD",1727805262792,16.8976,147.95,147.9,2.0]
["bitfinex","SOLUSD",1727805262998,15.6864,147.98,147.94,2.0]
["bitfinex","SOLUSD",1727805263376,15.6864,147.98,147.92,2.0]
["bitfinex","SOLUSD",1727805263675,15.6864,147.98,147.95,2.0]
["bitfinex","SOLUSD",1727805263875,6.1634,148.01,147.95,2.0]
["bitfinex","SOLUSD",1727805264074,16.8946,147.98,147.95,2.0]
["bitfinex","SOLUSD",1727805264288,20.0,148.0,147.95,2.0]
["bitfinex","SOLUSD",1727805264488,6.7585,147.96,147.95,2.0]
["bitfinex","SOLUSD",1727805266189,6.7594,147.94,147.93,2.0]
["bitfinex","SOLUSD",1727805266580,20.0,148.0,147.95,2.0]
["bitfinex","SOLUSD",1727805266897,6.7587,147.96,147.95,2.0]
["bitfinex","SOLUSD",1727805267101,16.8908,148.01,147.98,2.0]
["bitfinex","SOLUSD",1727805267276,56.6179,148.03,148.0,2.0]
["bitfinex","SOLUSD",1727805267277,22.8393,148.03,148.0,2.0]
["bitfinex","SOLUSD",1727805267480,6.7563,148.01,148.0,2.0]
["bitfinex","SOLUSD",1727805268997,6.7553,148.03,148.02,2.0]
["bitfinex","SOLUSD",1727805270396,6.0974,148.09,148.06,2.0]
["bitfinex","SOLUSD",1727805270603,6.753,148.09,148.08,2.0]
["bitfinex","SOLUSD",1727805271703,20.0,148.09,148.05,2.0]
["bitfinex","SOLUSD",1727805271996,6.754,148.06,148.05,2.0]
["bitfinex","SOLUSD",1727805272381,6.7531,148.08,148.06,2.0]
["bitfinex","SOLUSD",1727805272581,6.7517,148.11,148.1,2.0]
["bitfinex","SOLUSD",1727805272987,16.875,148.15,148.14,2.0]
["bitfinex","SOLUSD",1727805273200,16.875,148.15,148.12,2.0]
["bitfinex","SOLUSD",1727805273397,6.7508,148.13,148.12,2.0]
["bitfinex","SOLUSD",1727805276691,6.749,148.17,148.16,2.0]
["bitfinex","SOLUSD",1727805277010,16.8705,148.19,148.07,15.0629]
["bitfinex","SOLUSD",1727805277011,6.7499,148.15,148.14,2.0]
["bitfinex","SOLUSD",1727805278293,16.8705,148.19,148.16,1.96969]
["bitfinex","SOLUSD",1727805278883,6.749,148.17,148.16,1.96969]
["bitfinex","SOLUSD",1727805279206,6.059,148.27,148.22,1.96969]
["bitfinex","SOLUSD",1727805279411,16.8587,148.3,148.24,1.96969]
["bitfinex","SOLUSD",1727805279586,6.7457,148.25,148.24,1.96969]
["bitfinex","SOLUSD",1727805279984,6.7449,148.26,148.24,1.96969]
["bitfinex","SOLUSD",1727805280202,16.8587,148.3,148.24,1.96969]
["bitfinex","SOLUSD",1727805280203,6.7453,148.25,148.24,1.96969]
["bitfinex","SOLUSD",1727805281404,6.7462,148.23,148.22,1.96969]
["bitfinex","SOLUSD",1727805283091,26.7444,148.27,148.26,1.96969]
["bitfinex","SOLUSD",1727805283488,20.0,148.27,148.24,1.96969]
["bitfinex","SOLUSD",1727805283688,23.0388,148.31,148.26,1.96969]
["bitfinex","SOLUSD",1727805283997,6.7453,148.25,148.24,1.96969]
["bitfinex","SOLUSD",1727805284798,6.7452,148.26,148.24,1.96969]
["bitfinex","SOLUSD",1727805285005,20.0,148.28,148.27,1.96969]
["bitfinex","SOLUSD",1727805285196,6.7439,148.28,148.27,1.96969]
["bitfinex","SOLUSD",1727805285697,49.3291,148.33,148.32,1.96969]
["bitfinex","SOLUSD",1727805285698,6.7417,148.33,148.32,1.96969]
["bitfinex","SOLUSD",1727805286289,16.8524,148.35,148.3,1.96969]
["bitfinex","SOLUSD",1727805286515,50.8449439,148.36,148.28,1.96969]
["bitfinex","SOLUSD",1727805286888,50.0,148.34,148.28,1.96969]
["bitfinex","SOLUSD",1727805287312,20.0,148.35,148.28,1.96969]
["bitfinex","SOLUSD",1727805287811,20.0,148.35,148.23,6.297]
["bitfinex","SOLUSD",1727805287812,50.0,148.33,148.23,1.96969]
["bitfinex","SOLUSD",1727805288014,20.0,148.32,148.23,1.96969]
["bitfinex","SOLUSD",1727805288221,90.31,148.35,148.23,1.96969]
["bitfinex","SOLUSD",1727805288810,20.0,148.32,148.23,1.96969]
["bitfinex","SOLUSD",1727805289196,20.0,148.32,148.25,1.96969]
["bitfinex","SOLUSD",1727805289392,20.0,148.34,148.25,1.96969]
["bitfinex","SOLUSD",1727805289718,20.0,148.32,148.25,1.96969]
["bitfinex","SOLUSD",1727805290707,6.7449,148.26,148.25,1.96969]
["bitfinex","SOLUSD",1727805292416,6.7445,148.27,148.26,1.96969]
["bitfinex","SOLUSD",1727805292614,6.7445,148.27,148.16,33.7469]
["bitfinex","SOLUSD",1727805292615,6.7426,148.31,148.3,1.96969]
["bitfinex","SOLUSD",1727805293019,6.7463,148.23,148.19,6.7479]
["bitfinex","SOLUSD",1727805293222,16.8607,148.28,148.19,6.7479]
["bitfinex","SOLUSD",1727805293522,16.8607,148.28,148.18,16.8702]
["bitfinex","SOLUSD",1727805293714,16.8607,148.28,148.19,6.748]
["bitfinex","SOLUSD",1727805293899,16.8607,148.28,148.18,16.8702]
["bitfinex","SOLUSD",1727805294220,6.7457,148.25,148.2,6.7476]
["bitfinex","SOLUSD",1727805294394,16.8607,148.28,148.2,6.7476]
["bitfinex","SOLUSD",1727805294595,6.7454,148.25,148.2,6.7476]
["bitfinex","SOLUSD",1727805294796,6.7454,148.25,148.18,16.8702]
["bitfinex","SOLUSD",1727805295018,6.7449,148.26,148.21,6.7468]
["bitfinex","SOLUSD",1727805295203,6.7445,148.27,148.22,6.7467]
["bitfinex","SOLUSD",1727805296013,16.8571,148.31,148.22,16.8663]
["bitfinex","SOLUSD",1727805296324,6.7441,148.28,148.23,6.7462]
["bitfinex","SOLUSD",1727805296506,6.7441,148.28,148.16,39.7556]
["bitfinex","SOLUSD",1727805296507,6.7456,148.25,148.19,16.8697]
["bitfinex","SOLUSD",1727805296713,6.7449,148.26,148.21,16.8673]
["bitfinex","SOLUSD",1727805296904,16.8593,148.29,148.21,16.8673]
["bitfinex","SOLUSD",1727805297108,6.7454,148.25,148.21,16.8673]
["bitfinex","SOLUSD",1727805297618,16.8593,148.29,148.21,16.8673]
["bitfinex","SOLUSD",1727805297619,6.745,148.26,148.22,6.7467]
["bitfinex","SOLUSD",1727805297824,6.7445,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1727805298714,16.8561,148.32,148.24,6.7456]
["bitfinex","SOLUSD",1727805298900,6.7436,148.29,148.24,6.7456]
["bitfinex","SOLUSD",1727805299418,6.7432,148.3,148.23,32.6565]
["bitfinex","SOLUSD",1727805299601,33.7062,148.35,148.23,32.6565]
["bitfinex","SOLUSD",1727805299602,6.7427,148.31,148.27,6.7442]
["bitfinex","SOLUSD",1727805299807,6.7427,148.31,148.26,6.7447]
["bitfinex","SOLUSD",1727805300131,6.7432,148.3,148.26,6.7447]
["bitfinex","SOLUSD",1727805300302,16.8526,148.35,148.27,6.7444]
["bitfinex","SOLUSD",1727805300496,6.7416,148.34,148.27,18.20887828]
["bitfinex","SOLUSD",1727805300699,6.7416,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1727805301321,0.8449439,148.36,148.24,22.9939]
["bitfinex","SOLUSD",1727805301519,0.8449439,148.36,148.26,6.7448]
["bitfinex","SOLUSD",1727805301520,6.7432,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1727805301717,0.8449439,148.36,148.26,6.7448]
["bitfinex","SOLUSD",1727805301902,0.8449439,148.36,148.26,16.8615]
["bitfinex","SOLUSD",1727805302224,0.8449439,148.36,148.26,23.6063]
["bitfinex","SOLUSD",1727805302405,0.8449439,148.36,148.26,16.8615]
["bitfinex","SOLUSD",1727805302406,6.743,148.3,148.26,16.8615]
["bitfinex","SOLUSD",1727805303427,16.8532,148.34,148.24,6.1298]
["bitfinex","SOLUSD",1727805303613,6.744,148.28,148.24,6.1298]
["bitfinex","SOLUSD",1727805304018,16.8561,148.32,148.24,6.1298]
["bitfinex","SOLUSD",1727805304529,20.0,148.35,148.24,6.1298]
["bitfinex","SOLUSD",1727805304829,6.743,148.31,148.26,6.7449]
["bitfinex","SOLUSD",1727805305023,6.7431,148.3,148.25,6.7452]
["bitfinex","SOLUSD",1727805305201,6.7437,148.29,148.24,12.8755]
["bitfinex","SOLUSD",1727805305406,16.8539,148.34,148.24,6.1298]
["bitfinex","SOLUSD",1727805305722,26.1567,148.33,148.18,6.1157]
["bitfinex","SOLUSD",1727805305931,16.8566,148.31,148.2,16.8688]
["bitfinex","SOLUSD",1727805306115,26.1567,148.33,148.18,6.1157]
["bitfinex","SOLUSD",1727805306116,6.7435,148.29,148.24,6.7457]
["bitfinex","SOLUSD",1727805306426,6.7431,148.3,148.25,6.7452]
["bitfinex","SOLUSD",1727805307405,0.8449439,148.36,148.26,16.8613]
["bitfinex","SOLUSD",1727805307602,6.7426,148.31,148.26,16.8613]
["bitfinex","SOLUSD",1727805308027,0.8449439,148.36,148.26,16.8613]
["bitfinex","SOLUSD",1727805308229,6.7426,148.31,148.27,6.7444]
["bitfinex","SOLUSD",1727805308434,6.7426,148.31,148.26,16.8613]
["bitfinex","SOLUSD",1727805308637,6.7426,148.31,148.26,23.6057]
["bitfinex","SOLUSD",1727805309713,6.7423,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1727805310029,0.8449439,148.36,148.28,36.8591]
["bitfinex","SOLUSD",1727805310231,7.5853439,148.36,148.31,6.7422]
["bitfinex","SOLUSD",1727805310432,0.8449439,148.36,148.32,6.7419]
["bitfinex","SOLUSD",1727805310728,0.8449439,148.36,148.33,6.7415]
["bitfinex","SOLUSD",1727805310933,0.8449439,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1727805311111,7.5852439,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1727805311506,7.5852439,148.36,148.3,23.5999]
["bitfinex","SOLUSD",1727805311729,7.5852439,148.36,148.31,6.7424]
["bitfinex","SOLUSD",1727805311925,7.5852439,148.36,148.3,23.5999]
["bitfinex","SOLUSD",1727805313237,0.8449439,148.36,148.31,6.7422]
["bitfinex","SOLUSD",1727805313532,0.8449439,148.36,148.35,6.7408]
["bitfinex","SOLUSD",1727805315335,0.8449439,148.36,148.33,23.5957]
["bitfinex","SOLUSD",1727805315637,0.8449439,148.36,148.34,6.7412]
["bitfinex","SOLUSD",1727805315941,0.8449439,148.36,148.35,6.7408]
["bitfinex","SOLUSD",1727805316442,7.5853439,148.36,148.31,6.7421]
["bitfinex","SOLUSD",1727805316944,0.8449439,148.36,148.32,6.742]
["bitfinex","SOLUSD",1727805317112,0.8449439,148.36,148.33,6.7417]
["bitfinex","SOLUSD",1727805317438,0.8449439,148.36,148.3,16.8575]
["bitfinex","SOLUSD",1727805317439,0.8449439,148.36,148.35,6.7408]
["bitfinex","SOLUSD",1727805317630,6.7387,148.4,148.35,23.5919]
["bitfinex","SOLUSD",1727805317817,6.7387,148.4,148.35,16.8512]
["bitfinex","SOLUSD",1727805318139,6.7381,148.41,148.35,16.8512]
["bitfinex","SOLUSD",1727805318438,6.2199,148.43,148.36,6.7399]
["bitfinex","SOLUSD",1727805318642,6.2199,148.43,148.35,16.8512]
["bitfinex","SOLUSD",1727805319150,6.7382,148.41,148.35,16.8512]
["bitfinex","SOLUSD",1727805319540,6.7382,148.41,148.36,6.7403]
["bitfinex","SOLUSD",1727805319842,6.2199,148.43,148.36,6.7403]
["bitfinex","SOLUSD",1727805320141,6.7385,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1727805320642,6.7382,148.41,148.36,6.7403]
["bitfinex","SOLUSD",1727805320939,6.7376,148.42,148.37,23.5884]
["bitfinex","SOLUSD",1727805321417,6.7381,148.41,148.37,23.5884]
["bitfinex","SOLUSD",1727805321617,6.7381,148.41,148.37,16.8486]
["bitfinex","SOLUSD",1727805321924,23.063,148.43,148.34,6.7412]
["bitfinex","SOLUSD",1727805322128,6.739,148.39,148.34,6.7412]
["bitfinex","SOLUSD",1727805322439,6.739,148.39,148.34,6.7408]
["bitfinex","SOLUSD",1727805322632,6.7399,148.37,148.33,23.5953]
["bitfinex","SOLUSD",1727805323218,20.0,148.42,148.33,23.5953]
["bitfinex","SOLUSD",1727805323531,23.063,148.43,148.34,6.7408]
["bitfinex","SOLUSD",1727805323841,20.0,148.42,148.3,6.7429]
["bitfinex","SOLUSD",1727805324039,20.0,148.42,148.31,6.7424]
["bitfinex","SOLUSD",1727805324219,6.7407,148.36,148.31,6.7424]
["bitfinex","SOLUSD",1727805324410,6.7407,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1727805324628,6.7407,148.36,148.29,16.8578]
["bitfinex","SOLUSD",1727805324834,16.8485,148.39,148.29,16.8578]
["bitfinex","SOLUSD",1727805325620,16.8503,148.37,148.27,21.8643]
["bitfinex","SOLUSD",1727805325917,16.8468,148.4,148.27,21.8643]
["bitfinex","SOLUSD",1727805326116,6.7395,148.38,148.33,6.7417]
["bitfinex","SOLUSD",1727805326536,6.7395,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1727805326732,6.7395,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1727805326944,20.0,148.42,148.32,16.8543]
["bitfinex","SOLUSD",1727805326945,16.846,148.41,148.32,16.8543]
["bitfinex","SOLUSD",1727805327120,20.0,148.4,148.29,16.8584]
["bitfinex","SOLUSD",1727805327319,16.846,148.41,148.29,16.8584]
["bitfinex","SOLUSD",1727805327641,6.742,148.33,148.29,16.8584]
["bitfinex","SOLUSD",1727805327849,20.0,148.38,148.29,16.8584]
["bitfinex","SOLUSD",1727805328439,6.7413,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1727805328640,6.7413,148.34,148.29,23.6018]
["bitfinex","SOLUSD",1727805329338,20.0,148.38,148.3,6.7429]
["bitfinex","SOLUSD",1727805329339,6.7408,148.35,148.3,6.7429]
["bitfinex","SOLUSD",1727805329640,6.7426,148.31,148.27,28.6086]
["bitfinex","SOLUSD",1727805329952,16.8529,148.35,148.26,6.7448]
["bitfinex","SOLUSD",1727805330240,6.743,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1727805330445,16.8487,148.38,148.28,6.7439]
["bitfinex","SOLUSD",1727805330645,20.0,148.37,148.27,16.8604]
["bitfinex","SOLUSD",1727805331048,6.7413,148.34,148.29,6.7435]
["bitfinex","SOLUSD",1727805331349,16.8449,148.42,148.26,20.0]
["bitfinex","SOLUSD",1727805331555,6.7394,148.39,148.34,6.7408]
["bitfinex","SOLUSD",1727805331756,16.8449,148.42,148.33,16.8536]
["bitfinex","SOLUSD",1727805331757,6.7394,148.38,148.33,23.5952]
["bitfinex","SOLUSD",1727805331962,6.7399,148.37,148.33,16.8536]
["bitfinex","SOLUSD",1727805332447,6.7395,148.38,148.33,23.5949]
["bitfinex","SOLUSD",1727805332834,20.0,148.41,148.33,16.8536]
["bitfinex","SOLUSD",1727805333035,6.7405,148.36,148.31,13.1192]
["bitfinex","SOLUSD",1727805334354,6.7405,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1727805334560,6.74,148.37,148.31,6.3767]
["bitfinex","SOLUSD",1727805334852,20.0,148.41,148.3,16.8575]
["bitfinex","SOLUSD",1727805335058,6.7418,148.33,148.28,6.7436]
["bitfinex","SOLUSD",1727805335256,6.7413,148.34,148.29,6.7433]
["bitfinex","SOLUSD",1727805335431,6.7418,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1727805335631,16.8499,148.37,148.27,6.7443]
["bitfinex","SOLUSD",1727805335838,20.0,148.36,148.27,6.7443]
["bitfinex","SOLUSD",1727805336039,20.0,148.36,148.26,6.4929]
["bitfinex","SOLUSD",1727805336255,6.7445,148.27,148.21,6.2969]
["bitfinex","SOLUSD",1727805336456,6.7452,148.26,148.21,6.2969]
["bitfinex","SOLUSD",1727805336750,6.7445,148.27,148.22,6.7462]
["bitfinex","SOLUSD",1727805337165,16.8575,148.31,148.22,16.8657]
["bitfinex","SOLUSD",1727805337855,36.8538,148.34,148.21,6.2969]
["bitfinex","SOLUSD",1727805338054,6.7427,148.31,148.22,33.7336]
["bitfinex","SOLUSD",1727805338257,20.0,148.34,148.22,33.7336]
["bitfinex","SOLUSD",1727805338258,6.7435,148.29,148.25,6.745]
["bitfinex","SOLUSD",1727805338762,6.7435,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1727805339070,20.0,148.34,148.23,16.8652]
["bitfinex","SOLUSD",1727805339432,6.7422,148.32,148.27,6.744]
["bitfinex","SOLUSD",1727805339634,20.0,148.38,148.25,16.8629]
["bitfinex","SOLUSD",1727805339853,20.0,148.38,148.26,6.7448]
["bitfinex","SOLUSD",1727805339854,6.7432,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1727805340037,16.8525,148.35,148.25,16.8629]
["bitfinex","SOLUSD",1727805340239,6.7427,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1727805340453,6.7422,148.32,148.28,6.7437]
["bitfinex","SOLUSD",1727805340644,6.7429,148.31,148.27,16.8605]
["bitfinex","SOLUSD",1727805340854,6.7432,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1727805341163,20.0,148.34,148.25,6.7453]
["bitfinex","SOLUSD",1727805341341,6.745,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1727805341535,6.7445,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1727805341738,20.0,148.29,148.19,15.6444]
["bitfinex","SOLUSD",1727805341954,6.747,148.22,148.17,6.2691]
["bitfinex","SOLUSD",1727805342131,16.8633,148.26,148.17,6.2691]
["bitfinex","SOLUSD",1727805342132,6.7473,148.21,148.17,6.2691]
["bitfinex","SOLUSD",1727805342330,20.0,148.25,148.17,6.2691]
["bitfinex","SOLUSD",1727805342546,6.7477,148.2,148.17,6.2691]
["bitfinex","SOLUSD",1727805342844,6.7477,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1727805343143,6.7463,148.23,148.16,16.8728]
["bitfinex","SOLUSD",1727805343349,6.7454,148.25,148.2,6.7473]
["bitfinex","SOLUSD",1727805343537,40.0756,148.35,148.22,6.4179]
["bitfinex","SOLUSD",1727805343743,40.0756,148.35,148.25,6.7452]
["bitfinex","SOLUSD",1727805343744,6.7434,148.3,148.25,6.7452]
["bitfinex","SOLUSD",1727805344036,6.7427,148.31,148.26,23.6063]
["bitfinex","SOLUSD",1727805344243,21.8238,148.38,148.26,16.8615]
["bitfinex","SOLUSD",1727805344559,6.7426,148.31,148.27,6.7442]
["bitfinex","SOLUSD",1727805344764,21.8238,148.38,148.28,16.8592]
["bitfinex","SOLUSD",1727805344934,21.8238,148.38,148.3,6.743]
["bitfinex","SOLUSD",1727805345132,21.8238,148.38,148.3,16.857]
["bitfinex","SOLUSD",1727805345537,21.8238,148.38,148.31,6.7425]
["bitfinex","SOLUSD",1727805345765,6.2264,148.44,148.31,26.5679]
["bitfinex","SOLUSD",1727805346066,6.2264,148.44,148.32,16.8546]
["bitfinex","SOLUSD",1727805346361,6.2264,148.44,148.31,13.3105]
["bitfinex","SOLUSD",1727805346676,50.0,148.43,148.31,6.5679]
["bitfinex","SOLUSD",1727805346837,50.0,148.43,148.29,16.8585]
["bitfinex","SOLUSD",1727805347240,20.0,148.42,148.29,16.8585]
["bitfinex","SOLUSD",1727805347755,20.0,148.43,148.29,16.8585]
["bitfinex","SOLUSD",1727805347940,56.2264,148.44,148.32,16.8553]
["bitfinex","SOLUSD",1727805347941,6.2264,148.44,148.32,16.8553]
["bitfinex","SOLUSD",1727805348439,6.2264,148.44,148.31,6.7425]
["bitfinex","SOLUSD",1727805348634,6.2264,148.44,148.29,16.8584]
["bitfinex","SOLUSD",1727805348635,6.2264,148.44,148.32,16.8554]
["bitfinex","SOLUSD",1727805349187,6.7398,148.38,148.33,6.7413]
["bitfinex","SOLUSD",1727805349360,20.0,148.43,148.29,16.8585]
["bitfinex","SOLUSD",1727805349534,6.7397,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1727805349735,6.2264,148.44,148.33,6.7416]
["bitfinex","SOLUSD",1727805349736,6.74,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1727805350141,6.74,148.37,148.32,23.5971]
["bitfinex","SOLUSD",1727805350351,33.6887,148.42,148.29,16.8583]
["bitfinex","SOLUSD",1727805350637,16.8481,148.39,148.3,6.7429]
["bitfinex","SOLUSD",1727805350842,16.8481,148.39,148.29,16.8583]
["bitfinex","SOLUSD",1727805350843,16.8481,148.39,148.31,6.7425]
["bitfinex","SOLUSD",1727805351041,16.8443,148.42,148.31,16.8557]
["bitfinex","SOLUSD",1727805351245,6.7402,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1727805352167,6.7399,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1727805352851,6.7398,148.38,148.33,6.7415]
["bitfinex","SOLUSD",1727805353039,16.8443,148.42,148.31,16.8557]
["bitfinex","SOLUSD",1727805353243,6.7393,148.39,148.34,6.741]
["bitfinex","SOLUSD",1727805353440,6.2264,148.44,148.33,16.8537]
["bitfinex","SOLUSD",1727805353661,15.9063,148.45,148.36,6.7402]
["bitfinex","SOLUSD",1727805353840,15.9063,148.45,148.36,16.8498]
["bitfinex","SOLUSD",1727805354040,56.0915,148.48,148.36,16.8498]
["bitfinex","SOLUSD",1727805354271,6.7386,148.4,148.36,16.8498]
["bitfinex","SOLUSD",1727805354765,16.8412,148.45,148.35,13.0361]
["bitfinex","SOLUSD",1727805354968,6.7386,148.4,148.35,13.0361]
["bitfinex","SOLUSD",1727805355182,6.7393,148.39,148.35,6.2953]
["bitfinex","SOLUSD",1727805355350,20.0,148.44,148.35,6.2953]
["bitfinex","SOLUSD",1727805355667,20.0,148.44,148.33,32.6206]
["bitfinex","SOLUSD",1727805356152,6.7386,148.4,148.33,32.6206]
["bitfinex","SOLUSD",1727805356467,6.7399,148.37,148.33,39.3622]
["bitfinex","SOLUSD",1727805356688,16.8458,148.41,148.32,6.1217]
["bitfinex","SOLUSD",1727805356848,6.7404,148.36,148.32,6.1217]
["bitfinex","SOLUSD",1727805357050,16.8458,148.41,148.32,6.1217]
["bitfinex","SOLUSD",1727805357364,6.7399,148.37,148.32,6.1217]
["bitfinex","SOLUSD",1727805357669,6.7399,148.37,148.33,6.7415]
["bitfinex","SOLUSD",1727805357968,6.7395,148.38,148.33,6.7415]
["bitfinex","SOLUSD",1727805358470,6.7382,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1727805358667,36.8421,148.44,148.32,6.1217]
["bitfinex","SOLUSD",1727805358668,36.8421,148.44,148.35,6.7407]
["bitfinex","SOLUSD",1727805358858,6.739,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1727805359169,6.7402,148.37,148.33,6.7415]
["bitfinex","SOLUSD",1727805359372,6.7395,148.38,148.33,6.7415]
["bitfinex","SOLUSD",1727805359664,20.0,148.41,148.32,29.7184]
["bitfinex","SOLUSD",1727805359866,16.8447,148.42,148.32,6.1217]
["bitfinex","SOLUSD",1727805360171,6.7395,148.38,148.34,23.5937]
["bitfinex","SOLUSD",1727805361264,6.7385,148.4,148.34,16.8526]
["bitfinex","SOLUSD",1727805361649,56.0915,148.48,148.32,6.1217]
["bitfinex","SOLUSD",1727805361961,6.7381,148.41,148.36,16.8501]
["bitfinex","SOLUSD",1727805362172,6.7386,148.4,148.36,23.5904]
["bitfinex","SOLUSD",1727805362674,6.7386,148.4,148.36,16.8501]
["bitfinex","SOLUSD",1727805363047,6.7416,148.34,148.3,16.8571]
["bitfinex","SOLUSD",1727805363252,6.7416,148.34,148.29,23.3091]
["bitfinex","SOLUSD",1727805363253,20.0,148.38,148.29,16.566]
["bitfinex","SOLUSD",1727805363478,6.7418,148.33,148.29,16.566]
["bitfinex","SOLUSD",1727805363650,16.8481,148.39,148.3,6.7429]
["bitfinex","SOLUSD",1727805363850,20.0,148.4,148.28,6.5027]
["bitfinex","SOLUSD",1727805364053,16.8502,148.37,148.28,6.5027]
["bitfinex","SOLUSD",1727805364355,6.7418,148.33,148.28,6.5027]
["bitfinex","SOLUSD",1727805364554,6.7414,148.34,148.28,6.5027]
["bitfinex","SOLUSD",1727805364750,20.0,148.42,148.28,6.5027]
["bitfinex","SOLUSD",1727805364751,6.742,148.33,148.28,23.3619]
["bitfinex","SOLUSD",1727805364949,6.742,148.33,148.28,30.1055]
["bitfinex","SOLUSD",1727805365160,16.8493,148.38,148.28,23.3619]
["bitfinex","SOLUSD",1727805365366,6.4962,148.43,148.28,6.5027]
["bitfinex","SOLUSD",1727805365668,6.4962,148.43,148.33,16.8537]
["bitfinex","SOLUSD",1727805365669,16.8449,148.42,148.33,16.8537]
["bitfinex","SOLUSD",1727805365846,6.7391,148.39,148.33,16.8537]
["bitfinex","SOLUSD",1727805366047,15.4108,148.45,148.35,16.8512]
["bitfinex","SOLUSD",1727805366267,23.1695,148.48,148.36,6.5243]
["bitfinex","SOLUSD",1727805366669,16.8409,148.45,148.36,6.5243]
["bitfinex","SOLUSD",1727805366855,6.7385,148.4,148.36,6.5243]
["bitfinex","SOLUSD",1727805367667,16.8409,148.45,148.36,6.5243]
["bitfinex","SOLUSD",1727805368273,20.0,148.44,148.36,13.2644]
["bitfinex","SOLUSD",1727805368450,16.8409,148.45,148.36,6.5243]
["bitfinex","SOLUSD",1727805368650,6.7372,148.43,148.37,6.7398]
["bitfinex","SOLUSD",1727805368876,6.7372,148.43,148.36,23.3744]
["bitfinex","SOLUSD",1727805369470,6.7372,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1727805369853,23.1692,148.48,148.33,16.8537]
["bitfinex","SOLUSD",1727805369854,20.0,148.44,148.33,16.8537]
["bitfinex","SOLUSD",1727805370076,6.7398,148.38,148.33,16.8537]
["bitfinex","SOLUSD",1727805370277,20.0,148.44,148.32,6.2042]
["bitfinex","SOLUSD",1727805370457,6.7407,148.36,148.32,6.2042]
["bitfinex","SOLUSD",1727805370769,6.7408,148.35,148.32,6.2042]
["bitfinex","SOLUSD",1727805371365,20.0,148.4,148.32,6.2042]
["bitfinex","SOLUSD",1727805371873,6.7396,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1727805372084,6.7391,148.39,148.33,6.7416]
["bitfinex","SOLUSD",1727805372572,6.7395,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1727805373278,6.7395,148.38,148.32,23.0586]
["bitfinex","SOLUSD",1727805373279,6.7408,148.35,148.32,6.2042]
["bitfinex","SOLUSD",1727805373480,6.7413,148.34,148.32,6.2042]
["bitfinex","SOLUSD",1727805373858,6.7422,148.32,148.29,15.798]
["bitfinex","SOLUSD",1727805374061,6.7417,148.33,148.29,15.798]
["bitfinex","SOLUSD",1727805374276,16.8513,148.36,148.29,15.798]
["bitfinex","SOLUSD",1727805374457,16.8513,148.36,148.28,6.2161]
["bitfinex","SOLUSD",1727805374458,6.743,148.3,148.28,6.2161]
["bitfinex","SOLUSD",1727805374770,6.7438,148.29,148.25,16.1943]
["bitfinex","SOLUSD",1727805375164,6.7431,148.3,148.25,16.1943]
["bitfinex","SOLUSD",1727805375669,6.7427,148.31,148.25,22.9396]
["bitfinex","SOLUSD",1727805375874,6.7421,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1727805376178,6.7418,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1727805376360,6.7422,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1727805376556,20.0,148.36,148.25,33.0571]
["bitfinex","SOLUSD",1727805376775,22.7853,148.4,148.28,6.7436]
["bitfinex","SOLUSD",1727805377085,6.7408,148.36,148.3,6.743]
["bitfinex","SOLUSD",1727805377259,21.7904,148.44,148.26,33.7243]
["bitfinex","SOLUSD",1727805377575,6.7385,148.4,148.33,16.8536]
["bitfinex","SOLUSD",1727805377759,6.739,148.39,148.34,6.7409]
["bitfinex","SOLUSD",1727805378166,6.739,148.39,148.33,16.8536]
["bitfinex","SOLUSD",1727805378167,6.7389,148.4,148.33,16.8536]
["bitfinex","SOLUSD",1727805378479,6.7389,148.4,148.35,6.7404]
["bitfinex","SOLUSD",1727805378658,6.7393,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1727805379204,6.7386,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1727805379356,6.7394,148.38,148.33,23.5949]
["bitfinex","SOLUSD",1727805379989,33.689,148.42,148.27,34.19250635]
["bitfinex","SOLUSD",1727805380170,6.7407,148.36,148.31,6.7426]
["bitfinex","SOLUSD",1727805380377,6.7409,148.35,148.3,6.7427]
["bitfinex","SOLUSD",1727805380675,6.7404,148.36,148.31,6.7426]
["bitfinex","SOLUSD",1727805380979,6.7397,148.38,148.33,6.7415]
["bitfinex","SOLUSD",1727805381180,16.8457,148.41,148.31,16.8556]
["bitfinex","SOLUSD",1727805381181,20.0,148.4,148.32,6.742]
["bitfinex","SOLUSD",1727805381476,20.0,148.4,148.31,16.8556]
["bitfinex","SOLUSD",1727805381477,6.739,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1727805381882,6.7395,148.38,148.33,23.5952]
["bitfinex","SOLUSD",1727805382072,16.8468,148.4,148.3,16.8571]
["bitfinex","SOLUSD",1727805382374,6.7408,148.35,148.3,23.5998]
["bitfinex","SOLUSD",1727805382880,16.8468,148.4,148.3,16.8571]
["bitfinex","SOLUSD",1727805382881,6.7413,148.34,148.3,16.8571]
["bitfinex","SOLUSD",1727805383285,6.7408,148.35,148.3,16.8571]
["bitfinex","SOLUSD",1727805383493,6.7408,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1727805383782,16.8468,148.4,148.3,16.8571]
["bitfinex","SOLUSD",1727805384178,103.6881,148.43,148.27,14.19250635]
["bitfinex","SOLUSD",1727805384371,6.7421,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1727805384973,123.9981,148.43,148.27,14.19250635]
["bitfinex","SOLUSD",1727805384974,16.8514,148.36,148.27,14.19250635]
["bitfinex","SOLUSD",1727805385175,6.7439,148.29,148.25,16.1943]
["bitfinex","SOLUSD",1727805385374,6.7426,148.31,148.26,6.7444]
["bitfinex","SOLUSD",1727805385666,6.744,148.28,148.24,23.0692]
["bitfinex","SOLUSD",1727805385879,16.854,148.34,148.24,23.0692]
["bitfinex","SOLUSD",1727805386080,6.7429,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1727805386787,6.7429,148.31,148.25,6.7452]
["bitfinex","SOLUSD",1727805387189,6.7422,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1727805387373,16.854,148.34,148.27,6.7444]
["bitfinex","SOLUSD",1727805387569,16.854,148.34,148.24,23.0692]
["bitfinex","SOLUSD",1727805387570,53.7042,148.35,148.24,6.205]
["bitfinex","SOLUSD",1727805387777,6.7444,148.27,148.24,6.205]
["bitfinex","SOLUSD",1727805388175,53.7042,148.35,148.24,6.205]
["bitfinex","SOLUSD",1727805388176,6.7427,148.31,148.26,6.7445]
["bitfinex","SOLUSD",1727805388373,6.7432,148.3,148.24,23.0694]
["bitfinex","SOLUSD",1727805388585,6.7432,148.3,148.25,6.745]
["bitfinex","SOLUSD",1727805388788,20.0,148.35,148.26,16.8615]
["bitfinex","SOLUSD",1727805388964,22.1169,148.4,148.3,16.8569]
["bitfinex","SOLUSD",1727805389168,6.7414,148.34,148.3,16.8569]
["bitfinex","SOLUSD",1727805389368,6.7407,148.36,148.31,6.7424]
["bitfinex","SOLUSD",1727805389585,38.9636,148.4,148.3,16.8569]
["bitfinex","SOLUSD",1727805389586,6.7408,148.35,148.3,16.8569]
["bitfinex","SOLUSD",1727805389887,6.7404,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1727805390194,6.7413,148.34,148.3,23.5999]
["bitfinex","SOLUSD",1727805390370,6.7418,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1727805390694,6.7413,148.34,148.29,6.7432]
["bitfinex","SOLUSD",1727805391062,16.8495,148.38,148.31,6.7426]
["bitfinex","SOLUSD",1727805391063,6.7408,148.35,148.31,6.7426]
["bitfinex","SOLUSD",1727805391295,22.1169,148.4,148.29,16.8581]
["bitfinex","SOLUSD",1727805391482,6.7395,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1727805391704,6.7399,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1727805391871,6.7399,148.37,148.31,16.8559]
["bitfinex","SOLUSD",1727805391872,6.7399,148.37,148.32,6.742]
["bitfinex","SOLUSD",1727805392380,51.17371242,148.47,148.3,16.5679]
["bitfinex","SOLUSD",1727805392381,6.135,148.48,148.35,33.7036]
["bitfinex","SOLUSD",1727805392784,6.7373,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1727805392988,6.7373,148.43,148.37,16.8489]
["bitfinex","SOLUSD",1727805393194,22.9729,148.48,148.37,16.8489]
["bitfinex","SOLUSD",1727805393691,6.7377,148.42,148.37,23.5887]
["bitfinex","SOLUSD",1727805393905,6.7372,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1727805394208,6.135,148.48,148.39,16.8466]
["bitfinex","SOLUSD",1727805394392,6.7367,148.44,148.39,23.5855]
["bitfinex","SOLUSD",1727805395098,22.9731,148.48,148.36,16.8505]
["bitfinex","SOLUSD",1727805395472,6.7376,148.43,148.37,6.7398]
["bitfinex","SOLUSD",1727805395869,6.7376,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1727805396295,6.7372,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1727805396791,6.7371,148.44,148.39,6.7388]
["bitfinex","SOLUSD",1727805397106,6.135,148.48,148.37,1.34743428]
["bitfinex","SOLUSD",1727805397277,6.135,148.48,148.41,16.8443]
["bitfinex","SOLUSD",1727805397603,6.7362,148.45,148.41,16.8443]
["bitfinex","SOLUSD",1727805398590,6.7362,148.45,148.34,33.7055]
["bitfinex","SOLUSD",1727805398591,6.7371,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1727805399179,22.9728,148.48,148.38,16.848]
["bitfinex","SOLUSD",1727805399379,6.7367,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1727805400002,6.7366,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1727805400800,0.8449439,148.51,148.47,6.7351]
["bitfinex","SOLUSD",1727805400982,0.8449439,148.51,148.46,16.8384]
["bitfinex","SOLUSD",1727805401313,7.5785439,148.51,148.46,16.8384]
["bitfinex","SOLUSD",1727805402095,6.7348,148.49,148.43,23.5793]
["bitfinex","SOLUSD",1727805402301,6.7348,148.49,148.42,6.2681]
["bitfinex","SOLUSD",1727805402302,6.7354,148.47,148.42,13.0056]
["bitfinex","SOLUSD",1727805402797,6.7357,148.47,148.41,6.7378]
["bitfinex","SOLUSD",1727805403005,20.0,148.5,148.4,23.5846]
["bitfinex","SOLUSD",1727805403183,6.7366,148.45,148.4,23.5846]
["bitfinex","SOLUSD",1727805403382,6.7363,148.45,148.4,16.8462]
["bitfinex","SOLUSD",1727805403600,32.4447,148.49,148.39,6.251]
["bitfinex","SOLUSD",1727805403778,32.4447,148.49,148.38,15.128]
["bitfinex","SOLUSD",1727805403779,15.6078,148.49,148.38,15.128]
["bitfinex","SOLUSD",1727805403981,16.8398,148.46,148.36,16.8497]
["bitfinex","SOLUSD",1727805404182,16.8398,148.46,148.36,23.5896]
["bitfinex","SOLUSD",1727805404183,6.7385,148.41,148.36,23.5896]
["bitfinex","SOLUSD",1727805404594,6.7386,148.4,148.36,16.8497]
["bitfinex","SOLUSD",1727805404800,15.6078,148.49,148.33,32.8321]
["bitfinex","SOLUSD",1727805404801,16.8427,148.44,148.33,32.8321]
["bitfinex","SOLUSD",1727805405106,6.7395,148.38,148.33,39.5737]
["bitfinex","SOLUSD",1727805405297,6.7395,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1727805405484,6.7395,148.38,148.33,16.8542]
["bitfinex","SOLUSD",1727805406101,16.8427,148.44,148.33,16.8542]
["bitfinex","SOLUSD",1727805406302,6.7395,148.38,148.33,23.5958]
["bitfinex","SOLUSD",1727805406483,20.0,148.43,148.33,16.8542]
["bitfinex","SOLUSD",1727805406683,33.6882,148.42,148.31,6.467]
["bitfinex","SOLUSD",1727805406901,6.741,148.35,148.31,6.467]
["bitfinex","SOLUSD",1727805407086,6.7393,148.39,148.34,6.7412]
["bitfinex","SOLUSD",1727805407282,16.8433,148.43,148.32,16.8548]
["bitfinex","SOLUSD",1727805408103,20.0,148.46,148.32,16.8548]
["bitfinex","SOLUSD",1727805408307,6.7402,148.37,148.32,23.5968]
["bitfinex","SOLUSD",1727805408605,6.7421,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1727805408801,16.8497,148.37,148.28,6.7439]
["bitfinex","SOLUSD",1727805408802,6.7409,148.35,148.3,6.7429]
["bitfinex","SOLUSD",1727805409010,16.8468,148.4,148.3,6.7429]
["bitfinex","SOLUSD",1727805409217,16.8468,148.4,148.28,16.8592]
["bitfinex","SOLUSD",1727805409701,6.7403,148.37,148.32,6.742]
["bitfinex","SOLUSD",1727805409889,6.7404,148.36,148.32,6.742]
["bitfinex","SOLUSD",1727805410808,6.7399,148.37,148.32,6.742]
["bitfinex","SOLUSD",1727805411284,6.7405,148.36,148.31,6.7422]
["bitfinex","SOLUSD",1727805411484,16.8492,148.38,148.27,23.0046]
["bitfinex","SOLUSD",1727805411896,6.7422,148.32,148.27,29.7486]
["bitfinex","SOLUSD",1727805412100,50.5432,148.39,148.27,23.0046]
["bitfinex","SOLUSD",1727805412310,16.848,148.39,148.29,16.8583]
["bitfinex","SOLUSD",1727805412602,6.7404,148.36,148.31,23.5985]
["bitfinex","SOLUSD",1727805412996,15.4073,148.41,148.31,23.5985]
["bitfinex","SOLUSD",1727805412997,6.7408,148.35,148.31,23.5985]
["bitfinex","SOLUSD",1727805413203,16.8471,148.4,148.32,6.7421]
["bitfinex","SOLUSD",1727805413509,6.7402,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1727805413695,6.7405,148.36,148.31,16.856]
["bitfinex","SOLUSD",1727805414006,6.7399,148.37,148.32,6.7418]
["bitfinex","SOLUSD",1727805414192,16.8471,148.4,148.32,6.7418]
["bitfinex","SOLUSD",1727805414386,6.74,148.37,148.32,6.7418]
["bitfinex","SOLUSD",1727805414810,16.8471,148.4,148.31,16.856]
["bitfinex","SOLUSD",1727805414997,6.7404,148.36,148.31,23.5983]
["bitfinex","SOLUSD",1727805415308,6.7404,148.36,148.27,10.44987572]
["bitfinex","SOLUSD",1727805415309,16.8491,148.38,148.27,23.0039]
["bitfinex","SOLUSD",1727805415513,6.7418,148.33,148.28,6.7436]
["bitfinex","SOLUSD",1727805416004,6.7404,148.36,148.32,6.7419]
["bitfinex","SOLUSD",1727805416215,6.7408,148.35,148.31,16.8559]
["bitfinex","SOLUSD",1727805416807,16.8495,148.38,148.29,6.7433]
["bitfinex","SOLUSD",1727805417007,6.7413,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1727805417393,16.8495,148.38,148.27,6.144]
["bitfinex","SOLUSD",1727805417711,16.8519,148.36,148.27,6.144]
["bitfinex","SOLUSD",1727805417886,33.6952,148.39,148.27,6.144]
["bitfinex","SOLUSD",1727805418088,6.7427,148.31,148.27,6.144]
["bitfinex","SOLUSD",1727805418305,6.7431,148.3,148.26,16.8616]
["bitfinex","SOLUSD",1727805418812,6.742,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1727805419112,16.8502,148.37,148.29,6.7431]
["bitfinex","SOLUSD",1727805419411,6.7413,148.34,148.3,6.743]
["bitfinex","SOLUSD",1727805419597,6.7408,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1727805419798,6.7408,148.35,148.3,23.6003]
["bitfinex","SOLUSD",1727805420015,16.8491,148.38,148.3,23.6003]
["bitfinex","SOLUSD",1727805420513,6.742,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1727805420710,6.742,148.33,148.29,6.7433]
["bitfinex","SOLUSD",1727805421416,6.7418,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1727805421601,6.7414,148.34,148.3,6.743]
["bitfinex","SOLUSD",1727805421793,33.6951,148.39,148.27,6.7441]
["bitfinex","SOLUSD",1727805421794,16.8513,148.36,148.27,6.7441]
["bitfinex","SOLUSD",1727805421986,6.7422,148.32,148.27,6.7441]
["bitfinex","SOLUSD",1727805422188,6.7422,148.32,148.26,16.8614]
["bitfinex","SOLUSD",1727805422189,6.7422,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1727805422384,6.7425,148.32,148.27,6.7443]
["bitfinex","SOLUSD",1727805422602,6.7416,148.34,148.29,6.7432]
["bitfinex","SOLUSD",1727805422812,6.7405,148.36,148.32,6.7419]
["bitfinex","SOLUSD",1727805422992,16.8481,148.39,148.27,7.84701172]
["bitfinex","SOLUSD",1727805423309,6.7409,148.35,148.3,23.6]
["bitfinex","SOLUSD",1727805423514,6.7409,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1727805423690,6.742,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1727805423893,15.4073,148.41,148.15,8.89726198]
["bitfinex","SOLUSD",1727805423894,33.6947,148.4,148.15,8.89726198]
["bitfinex","SOLUSD",1727805424107,6.7432,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1727805424321,6.7444,148.28,148.24,16.8637]
["bitfinex","SOLUSD",1727805424611,16.8547,148.33,148.23,16.8653]
["bitfinex","SOLUSD",1727805424991,16.8547,148.33,148.24,6.7456]
["bitfinex","SOLUSD",1727805425296,6.7441,148.28,148.23,16.8653]
["bitfinex","SOLUSD",1727805425619,6.7441,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1727805426116,6.7449,148.26,148.23,16.8653]
["bitfinex","SOLUSD",1727805426316,6.7449,148.26,148.22,13.2493]
["bitfinex","SOLUSD",1727805426617,16.8569,148.31,148.22,6.5026]
["bitfinex","SOLUSD",1727805426808,6.7449,148.27,148.22,6.0026]
["bitfinex","SOLUSD",1727805427006,6.7449,148.26,148.21,6.7469]
["bitfinex","SOLUSD",1727805427198,16.8593,148.29,148.2,16.8686]
["bitfinex","SOLUSD",1727805427515,16.8593,148.29,148.17,15.1855]
["bitfinex","SOLUSD",1727805427516,6.746,148.24,148.17,32.0575]
["bitfinex","SOLUSD",1727805427807,16.8593,148.29,148.17,32.0575]
["bitfinex","SOLUSD",1727805427808,6.7453,148.25,148.2,6.7472]
["bitfinex","SOLUSD",1727805428318,36.8555,148.32,148.21,16.8669]
["bitfinex","SOLUSD",1727805428616,16.0728,148.33,148.17,22.16012202]
["bitfinex","SOLUSD",1727805428796,16.0728,148.33,148.22,15.75998457]
["bitfinex","SOLUSD",1727805428999,16.0728,148.33,148.25,16.8627]
["bitfinex","SOLUSD",1727805429593,6.7433,148.3,148.25,23.6076]
["bitfinex","SOLUSD",1727805429792,32.9277,148.33,148.25,23.6076]
["bitfinex","SOLUSD",1727805429793,6.7436,148.29,148.25,23.6076]
["bitfinex","SOLUSD",1727805429994,32.9277,148.33,148.25,16.8627]
["bitfinex","SOLUSD",1727805430203,6.744,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1727805430519,33.711,148.32,148.19,16.8697]
["bitfinex","SOLUSD",1727805430722,16.86,148.28,148.19,16.8697]
["bitfinex","SOLUSD",1727805431020,6.7446,148.27,148.22,6.7465]
["bitfinex","SOLUSD",1727805431195,6.744,148.28,148.18,6.6385]
["bitfinex","SOLUSD",1727805431399,16.0728,148.33,148.18,6.6385]
["bitfinex","SOLUSD",1727805431592,6.2589,148.34,148.19,45.18283502]
["bitfinex","SOLUSD",1727805431794,6.7402,148.37,148.32,6.742]
["bitfinex","SOLUSD",1727805432003,6.3453,148.38,148.29,16.8583]
["bitfinex","SOLUSD",1727805432205,6.7407,148.36,148.31,23.5984]
["bitfinex","SOLUSD",1727805432810,15.3358,148.41,148.28,33.7196]
["bitfinex","SOLUSD",1727805433115,6.7385,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1727805433312,6.7375,148.43,148.36,16.8498]
["bitfinex","SOLUSD",1727805433920,15.0847,148.45,148.36,16.8498]
["bitfinex","SOLUSD",1727805434218,16.8439,148.43,148.34,6.4264]
["bitfinex","SOLUSD",1727805434410,16.8439,148.43,148.34,6.7412]
["bitfinex","SOLUSD",1727805434729,6.7386,148.4,148.34,6.7408]
["bitfinex","SOLUSD",1727805435023,6.3869,148.46,148.33,16.0531]
["bitfinex","SOLUSD",1727805435225,6.7355,148.47,148.39,16.8465]
["bitfinex","SOLUSD",1727805435527,6.7358,148.46,148.41,6.7378]
["bitfinex","SOLUSD",1727805436122,6.7363,148.45,148.39,16.8465]
["bitfinex","SOLUSD",1727805436293,6.7358,148.46,148.4,6.7383]
["bitfinex","SOLUSD",1727805436699,6.7353,148.47,148.42,6.7376]
["bitfinex","SOLUSD",1727805436913,6.7349,148.48,148.43,6.737]
["bitfinex","SOLUSD",1727805437099,6.7345,148.49,148.43,6.737]
["bitfinex","SOLUSD",1727805437515,6.7345,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1727805437693,6.734,148.5,148.45,6.736]
["bitfinex","SOLUSD",1727805438109,0.8449439,148.51,148.42,16.844]
["bitfinex","SOLUSD",1727805438415,6.7362,148.46,148.4,6.7381]
["bitfinex","SOLUSD",1727805438621,6.7357,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1727805439123,6.7359,148.46,148.41,6.738]
["bitfinex","SOLUSD",1727805439495,0.8449439,148.51,148.41,6.738]
["bitfinex","SOLUSD",1727805439818,6.7352,148.48,148.42,23.5803]
["bitfinex","SOLUSD",1727805440218,0.8449439,148.51,148.42,16.8431]
["bitfinex","SOLUSD",1727805440400,6.7358,148.46,148.42,16.8431]
["bitfinex","SOLUSD",1727805440726,0.8449439,148.51,148.42,6.7372]
["bitfinex","SOLUSD",1727805440727,6.7353,148.47,148.42,6.7372]
["bitfinex","SOLUSD",1727805441294,6.7366,148.45,148.39,6.5125]
["bitfinex","SOLUSD",1727805441502,6.7359,148.46,148.41,6.738]
["bitfinex","SOLUSD",1727805441717,6.7366,148.45,148.4,6.7381]
["bitfinex","SOLUSD",1727805442096,6.7359,148.46,148.4,16.8453]
["bitfinex","SOLUSD",1727805442299,6.7348,148.49,148.43,6.7371]
["bitfinex","SOLUSD",1727805442516,6.7348,148.49,148.44,6.7365]
["bitfinex","SOLUSD",1727805442706,0.8449439,148.51,148.44,6.7365]
["bitfinex","SOLUSD",1727805442911,6.7349,148.48,148.44,6.7365]
["bitfinex","SOLUSD",1727805443505,6.7349,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1727805443919,0.8449439,148.51,148.44,6.7363]
["bitfinex","SOLUSD",1727805444620,0.8449439,148.51,148.45,6.7362]
["bitfinex","SOLUSD",1727805444821,0.8449439,148.51,148.41,15.0505]
["bitfinex","SOLUSD",1727805445125,0.8449439,148.51,148.47,16.8382]
["bitfinex","SOLUSD",1727805445329,0.8449439,148.51,148.47,23.5732]
["bitfinex","SOLUSD",1727805446328,0.8449439,148.51,148.47,16.8382]
["bitfinex","SOLUSD",1727805446523,0.8449439,148.51,148.47,23.5731]
["bitfinex","SOLUSD",1727805446703,0.8449439,148.51,148.43,16.8418]
["bitfinex","SOLUSD",1727805446904,0.8449439,148.51,148.41,15.0505]
["bitfinex","SOLUSD",1727805447728,6.7363,148.45,148.39,6.5125]
["bitfinex","SOLUSD",1727805447904,6.736,148.46,148.39,13.2514]
["bitfinex","SOLUSD",1727805448501,6.7365,148.45,148.39,6.5125]
["bitfinex","SOLUSD",1727805448929,6.7368,148.44,148.39,6.5125]
["bitfinex","SOLUSD",1727805449306,16.8378,148.48,148.39,6.5125]
["bitfinex","SOLUSD",1727805449717,6.7368,148.44,148.39,6.5125]
["bitfinex","SOLUSD",1727805450033,6.7372,148.43,148.37,22.5661]
["bitfinex","SOLUSD",1727805450514,6.7378,148.42,148.36,23.5905]
["bitfinex","SOLUSD",1727805450933,6.7378,148.42,148.35,6.2794]
["bitfinex","SOLUSD",1727805450934,16.8401,148.46,148.35,6.2794]
["bitfinex","SOLUSD",1727805451133,33.3077,148.49,148.35,6.2794]
["bitfinex","SOLUSD",1727805451304,16.4711,148.49,148.35,6.2794]
["bitfinex","SOLUSD",1727805451620,6.5342,148.5,148.39,16.8467]
["bitfinex","SOLUSD",1727805451822,6.7358,148.46,148.39,23.5856]
["bitfinex","SOLUSD",1727805452127,6.5342,148.5,148.36,33.7012]
["bitfinex","SOLUSD",1727805452128,6.5342,148.5,148.36,36.8507]
["bitfinex","SOLUSD",1727805452311,16.838,148.48,148.36,36.8507]
["bitfinex","SOLUSD",1727805452517,6.7363,148.45,148.38,6.7394]
["bitfinex","SOLUSD",1727805453018,6.7363,148.45,148.36,36.8507]
["bitfinex","SOLUSD",1727805453230,6.7359,148.46,148.39,6.7385]
["bitfinex","SOLUSD",1727805453535,6.7352,148.48,148.41,6.7377]
["bitfinex","SOLUSD",1727805453715,0.8449439,148.51,148.43,6.7368]
["bitfinex","SOLUSD",1727805453920,6.7349,148.48,148.42,23.5808]
["bitfinex","SOLUSD",1727805454120,6.7344,148.49,148.43,6.7371]
["bitfinex","SOLUSD",1727805454445,0.8449439,148.51,148.42,23.5808]
["bitfinex","SOLUSD",1727805454916,0.8449439,148.51,148.43,6.737]
["bitfinex","SOLUSD",1727805455115,6.7344,148.5,148.43,6.737]
["bitfinex","SOLUSD",1727805455523,6.7344,148.5,148.44,6.7366]
["bitfinex","SOLUSD",1727805455728,0.8449439,148.51,148.44,16.841]
["bitfinex","SOLUSD",1727805455931,7.5784439,148.51,148.44,23.5776]
["bitfinex","SOLUSD",1727805456229,7.5784439,148.51,148.42,15.701]
["bitfinex","SOLUSD",1727805456230,0.8449439,148.51,148.42,15.701]
["bitfinex","SOLUSD",1727805456525,6.7345,148.49,148.42,22.4385]
["bitfinex","SOLUSD",1727805456830,6.7345,148.49,148.43,6.737]
["bitfinex","SOLUSD",1727805457018,6.7341,148.5,148.43,6.737]
["bitfinex","SOLUSD",1727805457424,6.7345,148.49,148.43,6.737]
["bitfinex","SOLUSD",1727805457734,6.7345,148.49,148.42,15.701]
["bitfinex","SOLUSD",1727805457735,6.7345,148.49,148.42,22.4385]
["bitfinex","SOLUSD",1727805457934,0.8449439,148.51,148.42,15.701]
["bitfinex","SOLUSD",1727805457935,6.7352,148.48,148.42,15.701]
["bitfinex","SOLUSD",1727805458127,6.7352,148.48,148.42,22.4385]
["bitfinex","SOLUSD",1727805458437,0.8449439,148.51,148.42,15.701]
["bitfinex","SOLUSD",1727805458617,6.7345,148.49,148.43,6.737]
["bitfinex","SOLUSD",1727805459308,6.734,148.5,148.44,6.7367]
["bitfinex","SOLUSD",1727805459517,6.734,148.5,148.43,23.5795]
["bitfinex","SOLUSD",1727805460009,6.7344,148.49,148.43,23.5795]
["bitfinex","SOLUSD",1727805460218,6.734,148.5,148.44,6.7366]
["bitfinex","SOLUSD",1727805460945,6.734,148.5,148.43,23.5795]
["bitfinex","SOLUSD",1727805461121,7.5787439,148.51,148.45,6.7361]
["bitfinex","SOLUSD",1727805462015,0.8449439,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1727805462224,0.8449439,148.51,148.44,20.0]
["bitfinex","SOLUSD",1727805462436,7.5788439,148.51,148.45,6.7361]
["bitfinex","SOLUSD",1727805462928,0.8449439,148.51,148.45,6.7361]
["bitfinex","SOLUSD",1727805463437,0.8449439,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1727805463626,0.8449439,148.51,148.5,6.734]
["bitfinex","SOLUSD",1727805463936,0.3279621,148.62,148.5,6.7336]
["bitfinex","SOLUSD",1727805463937,6.7311,148.57,148.5,6.7336]
["bitfinex","SOLUSD",1727805464237,16.8232,148.61,148.5,6.7336]
["bitfinex","SOLUSD",1727805464416,6.7314,148.56,148.5,6.7336]
["bitfinex","SOLUSD",1727805464727,16.8232,148.61,148.49,16.8355]
["bitfinex","SOLUSD",1727805465524,16.8232,148.61,148.5,6.7339]
["bitfinex","SOLUSD",1727805465727,6.7309,148.57,148.5,6.7339]
["bitfinex","SOLUSD",1727805466425,6.7313,148.56,148.5,6.7339]
["bitfinex","SOLUSD",1727805466756,6.7309,148.57,148.5,6.7339]
["bitfinex","SOLUSD",1727805467422,6.7309,148.57,148.49,16.8355]
["bitfinex","SOLUSD",1727805467619,6.7309,148.57,148.51,6.7333]
["bitfinex","SOLUSD",1727805468529,6.7295,148.6,148.53,6.7322]
["bitfinex","SOLUSD",1727805468731,7.0565621,148.62,148.56,6.7311]
["bitfinex","SOLUSD",1727805468928,7.0565621,148.62,148.49,20.0]
["bitfinex","SOLUSD",1727805469319,7.0565621,148.62,148.55,6.7316]
["bitfinex","SOLUSD",1727805469724,6.729,148.61,148.55,6.7316]
["bitfinex","SOLUSD",1727805470133,0.3279621,148.62,148.56,6.7312]
["bitfinex","SOLUSD",1727805470134,7.0565621,148.62,148.56,6.7312]
["bitfinex","SOLUSD",1727805470437,7.0565621,148.62,148.56,8.07701558]
["bitfinex","SOLUSD",1727805471227,0.3279621,148.62,148.53,16.8309]
["bitfinex","SOLUSD",1727805471516,6.7298,148.6,148.53,6.7326]
["bitfinex","SOLUSD",1727805471738,6.7304,148.58,148.52,6.7329]
["bitfinex","SOLUSD",1727805472027,6.7304,148.58,148.5,16.8346]
["bitfinex","SOLUSD",1727805472028,22.9342,148.61,148.5,16.8346]
["bitfinex","SOLUSD",1727805472239,22.9342,148.61,148.48,22.4636]
["bitfinex","SOLUSD",1727805472240,6.7314,148.56,148.49,6.7343]
["bitfinex","SOLUSD",1727805472611,6.7314,148.56,148.5,6.7338]
["bitfinex","SOLUSD",1727805472813,6.111,148.61,148.52,16.8327]
["bitfinex","SOLUSD",1727805473026,6.7303,148.59,148.52,23.5653]
["bitfinex","SOLUSD",1727805473626,6.111,148.61,148.53,6.7325]
["bitfinex","SOLUSD",1727805473822,6.111,148.61,148.48,56.1372]
["bitfinex","SOLUSD",1727805473823,22.9341,148.61,148.48,39.2998]
["bitfinex","SOLUSD",1727805474030,6.111,148.61,148.48,39.2998]
["bitfinex","SOLUSD",1727805474338,6.7325,148.54,148.48,16.8362]
["bitfinex","SOLUSD",1727805474538,6.7318,148.55,148.49,6.7341]
["bitfinex","SOLUSD",1727805474714,16.826,148.58,148.48,16.8362]
["bitfinex","SOLUSD",1727805474917,6.7312,148.56,148.5,6.7339]
["bitfinex","SOLUSD",1727805475123,6.7312,148.56,148.49,6.7343]
["bitfinex","SOLUSD",1727805475533,6.7312,148.56,148.5,8.08024156]
["bitfinex","SOLUSD",1727805476021,6.7312,148.56,148.5,1.34634156]
["bitfinex","SOLUSD",1727805476220,6.7312,148.56,148.5,6.7339]
["bitfinex","SOLUSD",1727805477113,6.111,148.61,148.5,1.34634098]
["bitfinex","SOLUSD",1727805477345,6.111,148.61,148.48,33.6745]
["bitfinex","SOLUSD",1727805477346,6.7297,148.6,148.54,6.732]
["bitfinex","SOLUSD",1727805478042,15.4509621,148.62,148.52,16.8319]
["bitfinex","SOLUSD",1727805478219,6.7299,148.59,148.53,6.7326]
["bitfinex","SOLUSD",1727805479131,6.7295,148.6,148.54,23.562]
["bitfinex","SOLUSD",1727805479626,6.7299,148.59,148.54,16.8299]
["bitfinex","SOLUSD",1727805479844,6.7295,148.6,148.54,23.562]
["bitfinex","SOLUSD",1727805480137,6.7305,148.58,148.51,23.3371]
["bitfinex","SOLUSD",1727805480731,6.7305,148.58,148.52,6.7327]
["bitfinex","SOLUSD",1727805481126,6.73,148.59,148.53,6.7326]
["bitfinex","SOLUSD",1727805481332,15.4509621,148.62,148.53,16.8312]
["bitfinex","SOLUSD",1727805481934,6.729,148.61,148.55,6.7314]
["bitfinex","SOLUSD",1727805482422,0.3279621,148.62,148.56,20.0]
["bitfinex","SOLUSD",1727805482620,0.3279621,148.62,148.58,6.73]
["bitfinex","SOLUSD",1727805482832,0.3279621,148.62,148.59,1.34564115]
["bitfinex","SOLUSD",1727805483316,0.3279621,148.62,148.6,6.7294]
["bitfinex","SOLUSD",1727805483527,0.3279621,148.62,148.61,6.729]
["bitfinex","SOLUSD",1727805484539,0.3279621,148.62,148.6,6.729]
["bitfinex","SOLUSD",1727805485218,0.3279621,148.62,148.61,6.729]
["bitfinex","SOLUSD",1727805486422,0.3279621,148.62,148.6,6.7293]
["bitfinex","SOLUSD",1727805486617,0.3279621,148.62,148.59,23.5541]
["bitfinex","SOLUSD",1727805487019,0.3279621,148.62,148.59,16.8243]
["bitfinex","SOLUSD",1727805488223,0.3279621,148.62,148.6,6.7293]
["bitfinex","SOLUSD",1727805488638,0.3279621,148.62,148.61,6.729]
["bitfinex","SOLUSD",1727805488842,0.3279621,148.62,148.59,16.8243]
["bitfinex","SOLUSD",1727805489426,7.84582774,148.62,148.59,16.8243]
["bitfinex","SOLUSD",1727805489756,7.84582774,148.62,148.61,6.729]
["bitfinex","SOLUSD",1727805490421,7.84582774,148.62,148.6,6.7293]
["bitfinex","SOLUSD",1727805490822,7.84582774,148.62,148.59,23.5539]
["bitfinex","SOLUSD",1727805491023,7.84582774,148.62,148.6,6.7294]
["bitfinex","SOLUSD",1727805491529,7.84582774,148.62,148.61,6.729]
["bitfinex","SOLUSD",1727805491835,7.84582774,148.62,148.6,6.7293]
["bitfinex","SOLUSD",1727805492040,7.84582774,148.62,148.59,16.8243]
["bitfinex","SOLUSD",1727805492344,7.84582774,148.62,148.61,6.729]
["bitfinex","SOLUSD",1727805497052,7.84582774,148.62,148.59,16.8243]
["bitfinex","SOLUSD",1727805497248,7.84582774,148.62,148.6,6.7294]
["bitfinex","SOLUSD",1727805497546,7.84582774,148.62,148.61,6.729]
["bitfinex","SOLUSD",1727805499851,7.84582774,148.62,148.6,6.7294]
["bitfinex","SOLUSD",1727805500163,14.57442774,148.62,148.57,6.7305]
["bitfinex","SOLUSD",1727805500335,7.84582774,148.62,148.54,6.732]
["bitfinex","SOLUSD",1727805500547,7.84582774,148.62,148.53,16.8308]
["bitfinex","SOLUSD",1727805500748,6.73,148.59,148.53,23.5634]
["bitfinex","SOLUSD",1727805501065,7.84582774,148.62,148.54,6.7321]
["bitfinex","SOLUSD",1727805501066,6.7297,148.6,148.54,6.7321]
["bitfinex","SOLUSD",1727805501347,6.731,148.57,148.51,6.7335]
["bitfinex","SOLUSD",1727805501553,7.84582774,148.62,148.48,14.24148869]
["bitfinex","SOLUSD",1727805501554,16.8231,148.61,148.5,16.8343]
["bitfinex","SOLUSD",1727805501844,7.84582774,148.62,148.49,6.7343]
["bitfinex","SOLUSD",1727805501845,15.807,148.55,148.49,6.7343]
["bitfinex","SOLUSD",1727805502248,15.807,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1727805502627,15.807,148.55,148.47,16.8378]
["bitfinex","SOLUSD",1727805502848,15.807,148.55,148.44,14.88767771]
["bitfinex","SOLUSD",1727805503063,6.7322,148.54,148.48,6.7348]
["bitfinex","SOLUSD",1727805503537,6.7322,148.54,148.47,6.7353]
["bitfinex","SOLUSD",1727805503850,15.807,148.55,148.43,16.8426]
["bitfinex","SOLUSD",1727805504055,6.7336,148.51,148.44,6.7366]
["bitfinex","SOLUSD",1727805504438,15.807,148.55,148.41,7.04737317]
["bitfinex","SOLUSD",1727805504638,15.807,148.55,148.4,6.14]
["bitfinex","SOLUSD",1727805504837,6.7325,148.54,148.45,16.8405]
["bitfinex","SOLUSD",1727805505043,6.7323,148.54,148.47,6.7349]
["bitfinex","SOLUSD",1727805505449,29.92426532,148.55,148.48,8.08140877]
["bitfinex","SOLUSD",1727805505639,29.92426532,148.55,148.49,6.7344]
["bitfinex","SOLUSD",1727805505855,23.19246532,148.55,148.49,6.7344]
["bitfinex","SOLUSD",1727805506335,23.19246532,148.55,148.5,6.7336]
["bitfinex","SOLUSD",1727805506541,23.19246532,148.55,148.49,16.8352]
["bitfinex","SOLUSD",1727805507260,7.38546532,148.55,148.51,6.7335]
["bitfinex","SOLUSD",1727805507456,6.0103,148.56,148.52,6.7329]
["bitfinex","SOLUSD",1727805507653,6.0103,148.56,148.53,6.7326]
["bitfinex","SOLUSD",1727805507846,6.0103,148.56,148.51,23.5659]
["bitfinex","SOLUSD",1727805508157,6.0103,148.56,148.51,6.7331]
["bitfinex","SOLUSD",1727805508355,16.3931,148.59,148.53,16.8312]
["bitfinex","SOLUSD",1727805508856,16.3931,148.59,148.46,45.90693234]
["bitfinex","SOLUSD",1727805508857,6.7311,148.57,148.5,23.5682]
["bitfinex","SOLUSD",1727805509060,6.7308,148.57,148.5,16.8347]
["bitfinex","SOLUSD",1727805509358,23.6361302,148.59,148.5,16.8347]
["bitfinex","SOLUSD",1727805509753,23.6361302,148.59,148.51,1.34633353]
["bitfinex","SOLUSD",1727805510348,6.7311,148.57,148.51,8.07953353]
["bitfinex","SOLUSD",1727805510544,6.7311,148.57,148.46,45.90693234]
["bitfinex","SOLUSD",1727805510545,23.6361302,148.59,148.52,16.8321]
["bitfinex","SOLUSD",1727805510863,6.7313,148.56,148.5,26.7339]
["bitfinex","SOLUSD",1727805511064,6.7313,148.56,148.5,6.7339]
["bitfinex","SOLUSD",1727805511661,23.6361302,148.59,148.51,6.7333]
["bitfinex","SOLUSD",1727805511859,23.6361302,148.59,148.49,23.5699]
["bitfinex","SOLUSD",1727805512065,23.6361302,148.59,148.49,16.8359]
["bitfinex","SOLUSD",1727805512467,23.6361302,148.59,148.5,20.0]
["bitfinex","SOLUSD",1727805512947,23.6361302,148.59,148.52,6.7327]
["bitfinex","SOLUSD",1727805512948,6.7304,148.58,148.52,6.7327]
["bitfinex","SOLUSD",1727805513144,23.6361302,148.59,148.51,16.8333]
["bitfinex","SOLUSD",1727805513352,6.7304,148.58,148.52,6.733]
["bitfinex","SOLUSD",1727805513654,6.7312,148.57,148.51,15.3333]
["bitfinex","SOLUSD",1727805513860,6.7309,148.57,148.52,6.7329]
["bitfinex","SOLUSD",1727805514048,23.6361302,148.59,148.51,22.0666]
["bitfinex","SOLUSD",1727805514251,23.6361302,148.59,148.51,15.3333]
["bitfinex","SOLUSD",1727805514462,6.7308,148.57,148.51,22.0664]
["bitfinex","SOLUSD",1727805515059,23.6361302,148.59,148.51,15.3333]
["bitfinex","SOLUSD",1727805515263,23.6361302,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1727805515769,6.7304,148.58,148.53,16.8309]
["bitfinex","SOLUSD",1727805516064,23.6361302,148.59,148.54,6.7318]
["bitfinex","SOLUSD",1727805516250,30.3660302,148.59,148.54,6.7318]
["bitfinex","SOLUSD",1727805516446,7.2430302,148.59,148.55,1.34596698]
["bitfinex","SOLUSD",1727805516673,22.6805,148.63,148.57,6.7306]
["bitfinex","SOLUSD",1727805517170,6.7291,148.61,148.55,23.5604]
["bitfinex","SOLUSD",1727805517376,15.9523,148.63,148.55,16.8287]
["bitfinex","SOLUSD",1727805517545,15.9523,148.63,148.53,20.0]
["bitfinex","SOLUSD",1727805517747,22.6805,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1727805517969,7.80415086,148.62,148.57,16.8266]
["bitfinex","SOLUSD",1727805518177,7.0567621,148.62,148.57,16.8266]
["bitfinex","SOLUSD",1727805518355,0.3279621,148.62,148.57,16.8266]
["bitfinex","SOLUSD",1727805518559,0.3279621,148.62,148.57,23.5573]
["bitfinex","SOLUSD",1727805518772,0.3279621,148.62,148.54,16.8298]
["bitfinex","SOLUSD",1727805518969,6.73,148.59,148.54,16.8298]
["bitfinex","SOLUSD",1727805519166,6.7298,148.6,148.54,23.5619]
["bitfinex","SOLUSD",1727805519377,17.1499621,148.62,148.51,16.8332]
["bitfinex","SOLUSD",1727805519875,6.73,148.59,148.53,6.7324]
["bitfinex","SOLUSD",1727805520073,6.7298,148.6,148.54,6.732]
["bitfinex","SOLUSD",1727805520274,6.7298,148.6,148.55,6.7315]
["bitfinex","SOLUSD",1727805520458,0.3279621,148.62,148.56,6.7312]
["bitfinex","SOLUSD",1727805520661,7.0564621,148.62,148.56,6.7312]
["bitfinex","SOLUSD",1727805520850,0.3279621,148.62,148.57,16.8265]
["bitfinex","SOLUSD",1727805521057,0.3279621,148.62,148.61,6.729]
["bitfinex","SOLUSD",1727805521276,0.3279621,148.62,148.59,16.8243]
["bitfinex","SOLUSD",1727805521795,0.3279621,148.62,148.56,16.8276]
["bitfinex","SOLUSD",1727805521971,0.3279621,148.62,148.57,6.7308]
["bitfinex","SOLUSD",1727805522573,0.3279621,148.62,148.59,6.7297]
["bitfinex","SOLUSD",1727805522772,0.3279621,148.62,148.6,16.8231]
["bitfinex","SOLUSD",1727805523074,0.3279621,148.62,148.6,23.5521]
["bitfinex","SOLUSD",1727805523573,0.3279621,148.62,148.57,16.8265]
["bitfinex","SOLUSD",1727805523783,0.3279621,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1727805524087,6.729,148.61,148.57,16.8265]
["bitfinex","SOLUSD",1727805524254,0.3279621,148.62,148.57,16.8265]
["bitfinex","SOLUSD",1727805524449,0.3279621,148.62,148.57,23.5572]
["bitfinex","SOLUSD",1727805524667,7.0566621,148.62,148.57,23.5572]
["bitfinex","SOLUSD",1727805525066,0.3279621,148.62,148.57,23.5572]
["bitfinex","SOLUSD",1727805525250,6.7293,148.61,148.55,26.7316]
["bitfinex","SOLUSD",1727805526479,6.7293,148.61,148.56,6.7311]
["bitfinex","SOLUSD",1727805526855,6.7293,148.61,148.55,6.7316]
["bitfinex","SOLUSD",1727805527075,0.3279621,148.62,148.54,16.8298]
["bitfinex","SOLUSD",1727805527462,6.3902,148.61,148.54,16.8298]
["bitfinex","SOLUSD",1727805527775,6.3902,148.61,148.47,25.66763099]
["bitfinex","SOLUSD",1727805527776,6.7313,148.56,148.51,16.8333]
["bitfinex","SOLUSD",1727805527987,6.7311,148.57,148.51,23.5665]
["bitfinex","SOLUSD",1727805528183,6.7314,148.56,148.51,16.8333]
["bitfinex","SOLUSD",1727805528489,15.1435,148.6,148.48,23.5711]
["bitfinex","SOLUSD",1727805528673,6.7322,148.54,148.48,23.5711]
["bitfinex","SOLUSD",1727805528875,6.7318,148.55,148.49,6.7343]
["bitfinex","SOLUSD",1727805529075,16.8276,148.57,148.46,38.06564365]
["bitfinex","SOLUSD",1727805529295,6.7318,148.55,148.49,6.7341]
["bitfinex","SOLUSD",1727805529466,6.7313,148.56,148.5,6.7339]
["bitfinex","SOLUSD",1727805529664,6.7313,148.56,148.49,16.8354]
["bitfinex","SOLUSD",1727805529858,6.7322,148.54,148.51,1.34633694]
["bitfinex","SOLUSD",1727805530367,6.7317,148.55,148.49,23.5695]
["bitfinex","SOLUSD",1727805530783,6.7317,148.55,148.5,1.34633691]
["bitfinex","SOLUSD",1727805531192,6.7317,148.55,148.5,8.08023691]
["bitfinex","SOLUSD",1727805531884,6.7321,148.55,148.51,1.34634169]
["bitfinex","SOLUSD",1727805532069,6.7327,148.53,148.48,36.8367]
["bitfinex","SOLUSD",1727805532587,6.7334,148.52,148.47,20.0]
["bitfinex","SOLUSD",1727805532891,6.7334,148.52,148.45,16.8404]
["bitfinex","SOLUSD",1727805532892,6.7335,148.51,148.45,16.8404]
["bitfinex","SOLUSD",1727805533188,22.354,148.52,148.46,6.7357]
["bitfinex","SOLUSD",1727805533595,6.7335,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1727805534686,22.78341507,148.52,148.45,23.5765]
["bitfinex","SOLUSD",1727805534886,6.7343,148.5,148.45,23.5765]
["bitfinex","SOLUSD",1727805535084,22.78341507,148.52,148.43,6.737]
["bitfinex","SOLUSD",1727805535584,16.836,148.5,148.4,6.7385]
["bitfinex","SOLUSD",1727805535891,6.7354,148.47,148.41,6.7377]
["bitfinex","SOLUSD",1727805536185,6.7358,148.46,148.41,6.7377]
["bitfinex","SOLUSD",1727805536362,6.7362,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1727805536569,6.7362,148.45,148.39,23.586]
["bitfinex","SOLUSD",1727805536821,6.6221,148.46,148.39,16.8472]
["bitfinex","SOLUSD",1727805536994,15.6376,148.44,148.38,6.7392]
["bitfinex","SOLUSD",1727805537287,15.6376,148.44,148.36,16.8504]
["bitfinex","SOLUSD",1727805537582,6.7379,148.42,148.36,16.8504]
["bitfinex","SOLUSD",1727805537792,6.7385,148.4,148.35,6.7403]
["bitfinex","SOLUSD",1727805537966,15.6376,148.44,148.35,6.7403]
["bitfinex","SOLUSD",1727805538270,15.6376,148.44,148.34,6.7411]
["bitfinex","SOLUSD",1727805538474,15.6376,148.44,148.33,23.5955]
["bitfinex","SOLUSD",1727805538789,15.6376,148.44,148.31,6.7425]
["bitfinex","SOLUSD",1727805538987,15.6376,148.44,148.3,16.8571]
["bitfinex","SOLUSD",1727805538988,6.74,148.37,148.32,6.742]
["bitfinex","SOLUSD",1727805539192,16.8449,148.42,148.33,6.7415]
["bitfinex","SOLUSD",1727805539193,6.7395,148.38,148.33,6.7415]
["bitfinex","SOLUSD",1727805539664,6.739,148.39,148.33,6.7415]
["bitfinex","SOLUSD",1727805540075,16.8449,148.42,148.32,16.8548]
["bitfinex","SOLUSD",1727805540269,16.8449,148.42,148.33,6.7413]
["bitfinex","SOLUSD",1727805540270,6.7394,148.39,148.33,6.7413]
["bitfinex","SOLUSD",1727805540590,6.7396,148.38,148.33,6.7413]
["bitfinex","SOLUSD",1727805540792,6.74,148.37,148.32,23.5968]
["bitfinex","SOLUSD",1727805541171,6.74,148.37,148.32,16.8548]
["bitfinex","SOLUSD",1727805541572,6.74,148.37,148.28,33.7195]
["bitfinex","SOLUSD",1727805541573,6.7405,148.36,148.3,6.7427]
["bitfinex","SOLUSD",1727805541868,6.7405,148.36,148.3,6.7429]
["bitfinex","SOLUSD",1727805542069,6.7404,148.36,148.31,6.7426]
["bitfinex","SOLUSD",1727805542290,6.7403,148.36,148.3,6.7426]
["bitfinex","SOLUSD",1727805542498,6.7403,148.36,148.28,33.7195]
["bitfinex","SOLUSD",1727805542499,6.5244,148.34,148.26,16.8621]
["bitfinex","SOLUSD",1727805542677,6.5244,148.34,148.21,3.6968063]
["bitfinex","SOLUSD",1727805542871,6.744,148.28,148.23,13.80364131]
["bitfinex","SOLUSD",1727805543073,6.7431,148.3,148.24,6.7453]
["bitfinex","SOLUSD",1727805543268,6.7445,148.27,148.22,16.8659]
["bitfinex","SOLUSD",1727805543900,49.4144,148.35,148.18,0.1687]
["bitfinex","SOLUSD",1727805543901,21.4573,148.3,148.18,0.1687]
["bitfinex","SOLUSD",1727805544793,6.7476,148.2,148.18,0.1687]
["bitfinex","SOLUSD",1727805544967,6.7472,148.21,148.18,0.1687]
["bitfinex","SOLUSD",1727805545172,21.4573,148.3,148.18,0.1687]
["bitfinex","SOLUSD",1727805545173,6.7463,148.23,148.18,0.1687]
["bitfinex","SOLUSD",1727805545475,6.7472,148.21,148.18,0.1687]
["bitfinex","SOLUSD",1727805545796,16.8623,148.26,148.18,0.1687]
["bitfinex","SOLUSD",1727805546094,6.7457,148.25,148.19,6.748]
["bitfinex","SOLUSD",1727805546301,6.1498,148.28,148.18,0.1687]
["bitfinex","SOLUSD",1727805546797,6.7453,148.25,148.19,6.748]
["bitfinex","SOLUSD",1727805546991,6.7459,148.24,148.18,6.9169]
["bitfinex","SOLUSD",1727805547294,6.1498,148.28,148.18,17.039]
["bitfinex","SOLUSD",1727805547597,6.7454,148.25,148.19,6.7478]
["bitfinex","SOLUSD",1727805548092,6.1498,148.28,148.18,0.1687]
["bitfinex","SOLUSD",1727805548471,6.7458,148.24,148.18,6.9171]
["bitfinex","SOLUSD",1727805549306,12.8938,148.28,148.22,6.7467]
["bitfinex","SOLUSD",1727805549473,12.8938,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1727805549790,6.1498,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1727805549972,6.7446,148.27,148.22,16.8667]
["bitfinex","SOLUSD",1727805550167,6.7449,148.26,148.2,6.7472]
["bitfinex","SOLUSD",1727805550368,6.1498,148.28,148.19,23.6179]
["bitfinex","SOLUSD",1727805550677,6.1498,148.28,148.19,23.618]
["bitfinex","SOLUSD",1727805550886,6.7452,148.26,148.19,16.87]
["bitfinex","SOLUSD",1727805551082,6.7444,148.27,148.21,6.7469]
["bitfinex","SOLUSD",1727805552274,6.745,148.26,148.21,6.7469]
["bitfinex","SOLUSD",1727805552974,6.1498,148.28,148.19,16.87]
["bitfinex","SOLUSD",1727805553299,6.746,148.24,148.19,16.87]
["bitfinex","SOLUSD",1727805554292,6.746,148.24,148.19,23.6179]
["bitfinex","SOLUSD",1727805554796,6.746,148.24,148.19,16.87]
["bitfinex","SOLUSD",1727805555497,13.66450472,148.28,148.19,16.87]
["bitfinex","SOLUSD",1727805555708,13.66450472,148.28,148.18,6.9171]
["bitfinex","SOLUSD",1727805555709,13.66450472,148.28,148.18,0.1687]
["bitfinex","SOLUSD",1727805556407,6.7461,148.24,148.18,0.1687]
["bitfinex","SOLUSD",1727805556610,6.7461,148.24,148.19,6.748]
["bitfinex","SOLUSD",1727805556825,13.66450472,148.28,148.18,17.0393]
["bitfinex","SOLUSD",1727805558200,6.7454,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1727805558597,6.7451,148.26,148.21,6.747]
["bitfinex","SOLUSD",1727805558985,7.51470472,148.28,148.23,16.8656]
["bitfinex","SOLUSD",1727805559187,15.0599,148.3,148.23,16.8656]
["bitfinex","SOLUSD",1727805559391,6.7439,148.29,148.24,6.7454]
["bitfinex","SOLUSD",1727805559809,6.744,148.28,148.23,23.6117]
["bitfinex","SOLUSD",1727805560012,7.48454291,148.3,148.23,58.08784813]
["bitfinex","SOLUSD",1727805560201,73.3011,148.46,148.23,58.08784813]
["bitfinex","SOLUSD",1727805560202,6.0605,148.41,148.29,38.08784813]
["bitfinex","SOLUSD",1727805560406,13.35766822,148.41,148.27,22.5313]
["bitfinex","SOLUSD",1727805560715,6.7408,148.35,148.29,6.7435]
["bitfinex","SOLUSD",1727805560886,6.0605,148.41,148.27,22.5313]
["bitfinex","SOLUSD",1727805561087,6.7394,148.38,148.33,6.7412]
["bitfinex","SOLUSD",1727805561313,6.7391,148.39,148.33,6.7412]
["bitfinex","SOLUSD",1727805561482,6.7399,148.37,148.31,6.7422]
["bitfinex","SOLUSD",1727805561688,6.7394,148.38,148.32,6.7418]
["bitfinex","SOLUSD",1727805561887,22.9065,148.41,148.26,33.7236]
["bitfinex","SOLUSD",1727805562107,6.7407,148.36,148.3,6.7429]
["bitfinex","SOLUSD",1727805562308,6.7408,148.35,148.3,6.7429]
["bitfinex","SOLUSD",1727805562812,6.74,148.37,148.3,16.8569]
["bitfinex","SOLUSD",1727805563004,6.7392,148.39,148.33,6.7416]
["bitfinex","SOLUSD",1727805563208,6.7396,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1727805563407,6.74,148.37,148.32,16.8546]
["bitfinex","SOLUSD",1727805564415,6.0605,148.41,148.32,23.5965]
["bitfinex","SOLUSD",1727805564591,39.65217916,148.42,148.36,16.85]
["bitfinex","SOLUSD",1727805564592,7.30157916,148.42,148.36,16.85]
["bitfinex","SOLUSD",1727805564796,6.4078,148.45,148.34,6.49]
["bitfinex","SOLUSD",1727805564797,6.7387,148.4,148.34,6.49]
["bitfinex","SOLUSD",1727805565013,6.4078,148.45,148.33,16.8541]
["bitfinex","SOLUSD",1727805565201,16.8461,148.41,148.3,23.3472]
["bitfinex","SOLUSD",1727805565393,16.8461,148.41,148.3,30.0898]
["bitfinex","SOLUSD",1727805565394,6.7404,148.36,148.3,30.0898]
["bitfinex","SOLUSD",1727805565594,16.8461,148.41,148.3,23.5998]
["bitfinex","SOLUSD",1727805565796,16.0628,148.39,148.27,54.94854813]
["bitfinex","SOLUSD",1727805566111,16.0628,148.39,148.28,6.7436]
["bitfinex","SOLUSD",1727805566112,6.7418,148.33,148.28,6.7436]
["bitfinex","SOLUSD",1727805566317,6.7418,148.33,148.27,16.8607]
["bitfinex","SOLUSD",1727805566516,23.3883,148.37,148.24,71.00454813]
["bitfinex","SOLUSD",1727805566838,23.3883,148.37,148.25,6.7452]
["bitfinex","SOLUSD",1727805566839,6.7431,148.3,148.25,6.7452]
["bitfinex","SOLUSD",1727805567114,6.7435,148.29,148.24,23.6097]
["bitfinex","SOLUSD",1727805567314,6.5379,148.37,148.22,6.3215]
["bitfinex","SOLUSD",1727805567315,6.745,148.26,148.22,6.3215]
["bitfinex","SOLUSD",1727805567615,16.8573,148.31,148.22,6.3215]
["bitfinex","SOLUSD",1727805567819,16.8573,148.31,148.23,6.7462]
["bitfinex","SOLUSD",1727805567820,6.744,148.28,148.23,6.7462]
["bitfinex","SOLUSD",1727805568113,15.77752781,148.31,148.22,6.7465]
["bitfinex","SOLUSD",1727805568305,15.77752781,148.31,148.2,6.7473]
["bitfinex","SOLUSD",1727805568624,31.18902781,148.31,148.2,6.7473]
["bitfinex","SOLUSD",1727805570017,6.2584,148.3,148.19,23.6179]
["bitfinex","SOLUSD",1727805570324,6.2584,148.3,148.18,0.1687]
["bitfinex","SOLUSD",1727805570504,6.7475,148.21,148.18,0.1687]
["bitfinex","SOLUSD",1727805570708,16.8618,148.27,148.18,0.1687]
["bitfinex","SOLUSD",1727805571020,6.7458,148.24,148.19,6.748]
["bitfinex","SOLUSD",1727805571397,6.7454,148.25,148.19,6.748]
["bitfinex","SOLUSD",1727805571593,6.7454,148.25,148.2,6.7476]
["bitfinex","SOLUSD",1727805571809,6.7454,148.25,148.19,6.748]
["bitfinex","SOLUSD",1727805572328,6.7449,148.26,148.18,17.0391]
["bitfinex","SOLUSD",1727805573005,7.40606298,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1727805573209,6.7453,148.26,148.2,6.7475]
["bitfinex","SOLUSD",1727805573404,6.7454,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1727805574009,6.7463,148.23,148.18,6.9168]
["bitfinex","SOLUSD",1727805574226,6.7458,148.24,148.19,6.7479]
["bitfinex","SOLUSD",1727805574437,16.86,148.28,148.18,17.0394]
["bitfinex","SOLUSD",1727805574613,6.7454,148.25,148.2,6.7474]
["bitfinex","SOLUSD",1727805575213,47.28146259,148.3,148.18,0.1687]
["bitfinex","SOLUSD",1727805575214,16.8628,148.26,148.18,0.1687]
["bitfinex","SOLUSD",1727805575408,6.7472,148.21,148.18,0.1687]
["bitfinex","SOLUSD",1727805576922,6.7473,148.21,148.18,0.1687]
["bitfinex","SOLUSD",1727805578026,15.1215,148.23,148.18,0.1687]
["bitfinex","SOLUSD",1727805578328,6.748,148.19,148.18,0.1687]
["bitfinex","SOLUSD",1727805581023,23.3701,148.22,148.18,0.1687]
["bitfinex","SOLUSD",1727805581024,6.7477,148.2,148.18,0.1687]
["bitfinex","SOLUSD",1727805581525,6.748,148.19,148.18,0.1687]
["bitfinex","SOLUSD",1727805583826,6.7499,148.15,148.14,0.8449439]
["bitfinex","SOLUSD",1727805584121,6.7499,148.15,148.02,5.93967103]
["bitfinex","SOLUSD",1727805584122,16.6056,148.15,148.02,5.93967103]
["bitfinex","SOLUSD",1727805584314,16.6056,148.15,148.03,6.7552]
["bitfinex","SOLUSD",1727805584315,6.7528,148.09,148.03,6.7552]
["bitfinex","SOLUSD",1727805585228,6.0924,148.12,147.99,0.8449439]
["bitfinex","SOLUSD",1727805585430,16.8812,148.1,147.99,24.4942439]
["bitfinex","SOLUSD",1727805585721,16.8812,148.1,148.0,6.7566]
["bitfinex","SOLUSD",1727805585903,16.8812,148.1,147.99,17.7371439]
["bitfinex","SOLUSD",1727805586102,6.7545,148.05,147.99,24.4942439]
["bitfinex","SOLUSD",1727805586414,15.283,148.06,147.99,0.8449439]
["bitfinex","SOLUSD",1727805586715,6.0924,148.05,147.99,0.8449439]
["bitfinex","SOLUSD",1727805587503,6.0924,148.05,147.9,23.6639]
["bitfinex","SOLUSD",1727805587504,6.7581,147.97,147.9,23.6639]
["bitfinex","SOLUSD",1727805587711,22.9796,148.05,147.9,16.903]
["bitfinex","SOLUSD",1727805587913,6.7582,147.97,147.9,23.6642]
["bitfinex","SOLUSD",1727805588112,6.7577,147.98,147.91,6.7608]
["bitfinex","SOLUSD",1727805588313,6.7581,147.97,147.91,0.04052547]
["bitfinex","SOLUSD",1727805588518,6.7581,147.97,147.9,23.6643]
["bitfinex","SOLUSD",1727805588731,6.7577,147.98,147.91,6.7608]
["bitfinex","SOLUSD",1727805589111,16.8897,148.02,147.9,16.903]
["bitfinex","SOLUSD",1727805589336,6.7587,147.96,147.9,23.6642]
["bitfinex","SOLUSD",1727805589506,6.7581,147.97,147.9,23.6642]
["bitfinex","SOLUSD",1727805589912,24.42728883,148.02,147.91,6.7607]
["bitfinex","SOLUSD",1727805590105,6.7576,147.98,147.91,6.7607]
["bitfinex","SOLUSD",1727805590317,24.42728883,148.02,147.91,6.7607]
["bitfinex","SOLUSD",1727805590529,6.757,148.0,147.9,16.903]
["bitfinex","SOLUSD",1727805590728,6.0924,148.05,147.92,16.8999]
["bitfinex","SOLUSD",1727805590911,6.7563,148.01,147.94,6.7594]
["bitfinex","SOLUSD",1727805591226,6.0924,148.05,147.92,16.8999]
["bitfinex","SOLUSD",1727805591407,6.7573,147.99,147.92,16.8999]
["bitfinex","SOLUSD",1727805592613,16.8917,148.01,147.89,16.9043]
["bitfinex","SOLUSD",1727805592810,6.0924,148.05,147.89,33.8077]
["bitfinex","SOLUSD",1727805593135,6.0924,148.05,147.94,23.6578]
["bitfinex","SOLUSD",1727805593136,6.7563,148.01,147.94,23.6578]
["bitfinex","SOLUSD",1727805593352,6.7568,148.0,147.94,23.6578]
["bitfinex","SOLUSD",1727805593506,6.7563,148.01,147.95,6.7589]
["bitfinex","SOLUSD",1727805593836,16.8874,148.04,147.94,23.6578]
["bitfinex","SOLUSD",1727805593837,6.7568,148.0,147.94,23.6578]
["bitfinex","SOLUSD",1727805594334,16.8906,148.02,147.9,16.9028]
["bitfinex","SOLUSD",1727805595330,6.7587,147.96,147.9,23.664]
["bitfinex","SOLUSD",1727805596229,33.7761,148.04,147.92,16.9]
["bitfinex","SOLUSD",1727805596230,20.0,148.04,147.92,16.9]
["bitfinex","SOLUSD",1727805596910,6.7586,147.96,147.9,6.7609]
["bitfinex","SOLUSD",1727805598608,6.7586,147.96,147.91,6.7608]
["bitfinex","SOLUSD",1727805598916,16.8914,148.01,147.92,6.7603]
["bitfinex","SOLUSD",1727805599215,6.7582,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1727805599832,6.7577,147.98,147.92,6.7603]
["bitfinex","SOLUSD",1727805600124,16.8914,148.01,147.92,6.7603]
["bitfinex","SOLUSD",1727805600337,16.8914,148.01,147.91,16.9015]
["bitfinex","SOLUSD",1727805600505,6.7587,147.96,147.91,16.9015]
["bitfinex","SOLUSD",1727805600714,33.785,148.0,147.85,33.8166]
["bitfinex","SOLUSD",1727805600913,21.2311,147.98,147.82,6.0013]
["bitfinex","SOLUSD",1727805601121,6.7618,147.89,147.83,6.7644]
["bitfinex","SOLUSD",1727805601337,16.9005,147.93,147.82,29.94671314]
["bitfinex","SOLUSD",1727805601540,71.2311,147.98,147.82,7.03351314]
["bitfinex","SOLUSD",1727805601541,6.7635,147.86,147.82,7.03351314]
["bitfinex","SOLUSD",1727805601712,6.7636,147.85,147.79,16.9155]
["bitfinex","SOLUSD",1727805601913,20.0,147.91,147.79,16.9155]
["bitfinex","SOLUSD",1727805602114,6.7616,147.9,147.85,6.7636]
["bitfinex","SOLUSD",1727805602315,6.7609,147.91,147.83,16.9103]
["bitfinex","SOLUSD",1727805602614,6.7613,147.9,147.83,16.9103]
["bitfinex","SOLUSD",1727805602816,6.7619,147.89,147.83,16.9103]
["bitfinex","SOLUSD",1727805603133,6.7614,147.9,147.84,7.6086439]
["bitfinex","SOLUSD",1727805603437,6.7584,147.97,147.91,6.7607]
["bitfinex","SOLUSD",1727805603640,6.7595,147.94,147.88,6.7621]
["bitfinex","SOLUSD",1727805603849,50.0,148.01,147.86,16.9075]
["bitfinex","SOLUSD",1727805604135,6.7604,147.92,147.86,6.7631]
["bitfinex","SOLUSD",1727805604325,28.63511246,147.98,147.84,0.8449439]
["bitfinex","SOLUSD",1727805604326,6.7617,147.89,147.84,0.8449439]
["bitfinex","SOLUSD",1727805604637,6.761,147.91,147.85,6.7631]
["bitfinex","SOLUSD",1727805604834,16.9021,147.92,147.84,0.8449439]
["bitfinex","SOLUSD",1727805605043,6.7632,147.86,147.84,0.8449439]
["bitfinex","SOLUSD",1727805605334,33.7978,147.94,147.84,0.8449439]
["bitfinex","SOLUSD",1727805605335,30.540484,147.85,147.84,0.8449439]
["bitfinex","SOLUSD",1727805605942,22.9475,147.88,147.84,0.8449439]
["bitfinex","SOLUSD",1727805606143,30.540484,147.85,147.84,0.8449439]
["bitfinex","SOLUSD",1727805606322,6.7636,147.85,147.84,0.8449439]
["bitfinex","SOLUSD",1727805606520,30.540484,147.85,147.84,0.8449439]
["bitfinex","SOLUSD",1727805607128,23.776884,147.85,147.84,0.8449439]
["bitfinex","SOLUSD",1727805607324,6.7632,147.86,147.84,0.8449439]
["bitfinex","SOLUSD",1727805607634,6.0412,147.88,147.84,0.8449439]
["bitfinex","SOLUSD",1727805608124,6.7636,147.85,147.84,0.8449439]
["bitfinex","SOLUSD",1727805610450,6.1033,147.9,147.84,0.8449439]
["bitfinex","SOLUSD",1727805610617,7.03517093,147.94,147.87,6.7626]
["bitfinex","SOLUSD",1727805610822,6.7618,147.89,147.84,24.5182439]
["bitfinex","SOLUSD",1727805611023,16.9006,147.93,147.84,0.8449439]
["bitfinex","SOLUSD",1727805611525,6.1026,147.95,147.84,0.8449439]
["bitfinex","SOLUSD",1727805611722,16.8995,147.94,147.84,0.8449439]
["bitfinex","SOLUSD",1727805612239,6.7626,147.88,147.84,0.8449439]
["bitfinex","SOLUSD",1727805612440,16.8995,147.94,147.84,0.8449439]
["bitfinex","SOLUSD",1727805612634,6.7626,147.88,147.84,0.8449439]
["bitfinex","SOLUSD",1727805613242,6.7618,147.89,147.84,0.8449439]
["bitfinex","SOLUSD",1727805613546,6.7609,147.91,147.84,0.8449439]
["bitfinex","SOLUSD",1727805613845,6.7609,147.91,147.86,6.763]
["bitfinex","SOLUSD",1727805614046,6.7609,147.91,147.85,6.7635]
["bitfinex","SOLUSD",1727805614261,6.7627,147.87,147.84,0.8449439]
["bitfinex","SOLUSD",1727805614546,6.7636,147.85,147.84,0.8449439]
["bitfinex","SOLUSD",1727805616949,6.1026,147.95,147.85,6.7632]
["bitfinex","SOLUSD",1727805617153,6.7615,147.9,147.84,7.6088439]
["bitfinex","SOLUSD",1727805617341,23.001,147.95,147.85,16.9083]
["bitfinex","SOLUSD",1727805617342,6.1026,147.95,147.85,16.9083]
["bitfinex","SOLUSD",1727805617542,6.7618,147.89,147.85,16.9083]
["bitfinex","SOLUSD",1727805617936,6.1026,147.95,147.85,16.9083]
["bitfinex","SOLUSD",1727805618144,6.7621,147.89,147.84,0.8449439]
["bitfinex","SOLUSD",1727805618430,39.8985,147.95,147.84,0.8449439]
["bitfinex","SOLUSD",1727805618627,16.8995,147.94,147.84,0.8449439]
["bitfinex","SOLUSD",1727805618837,6.7618,147.89,147.84,0.8449439]
["bitfinex","SOLUSD",1727805619033,6.7623,147.88,147.84,0.8449439]
["bitfinex","SOLUSD",1727805619255,6.7636,147.85,147.84,0.8449439]
["bitfinex","SOLUSD",1727805619466,6.7632,147.86,147.84,0.8449439]
["bitfinex","SOLUSD",1727805620138,6.7622,147.88,147.84,0.8449439]
["bitfinex","SOLUSD",1727805620346,6.7627,147.87,147.84,0.8449439]
["bitfinex","SOLUSD",1727805620552,20.0,147.93,147.84,0.8449439]
["bitfinex","SOLUSD",1727805621031,36.9004,147.93,147.84,0.8449439]
["bitfinex","SOLUSD",1727805621236,6.7632,147.86,147.84,0.8449439]
["bitfinex","SOLUSD",1727805621550,20.0,147.94,147.84,7.6085439]
["bitfinex","SOLUSD",1727805621551,6.7617,147.9,147.84,7.6085439]
["bitfinex","SOLUSD",1727805621855,16.6373,147.98,147.87,16.9066]
["bitfinex","SOLUSD",1727805621856,33.5322,147.98,147.87,16.9066]
["bitfinex","SOLUSD",1727805622055,6.7605,147.92,147.87,16.9066]
["bitfinex","SOLUSD",1727805622232,33.5322,147.98,147.87,16.9066]
["bitfinex","SOLUSD",1727805622439,16.8971,147.96,147.87,16.9066]
["bitfinex","SOLUSD",1727805622763,6.7595,147.94,147.88,6.7622]
["bitfinex","SOLUSD",1727805622929,16.8935,147.99,147.87,20.0]
["bitfinex","SOLUSD",1727805623246,56.3519,148.03,147.92,6.7603]
["bitfinex","SOLUSD",1727805623247,6.7576,147.98,147.92,6.7603]
["bitfinex","SOLUSD",1727805623454,16.8898,148.02,147.89,16.9033]
["bitfinex","SOLUSD",1727805623663,6.7586,147.96,147.9,6.7609]
["bitfinex","SOLUSD",1727805623840,16.8898,148.02,147.91,6.7608]
["bitfinex","SOLUSD",1727805623841,6.7585,147.97,147.91,6.7608]
["bitfinex","SOLUSD",1727805624030,16.8898,148.02,147.87,20.0]
["bitfinex","SOLUSD",1727805624234,29.60185321,148.03,147.94,6.7594]
["bitfinex","SOLUSD",1727805624235,6.7571,148.0,147.94,6.7594]
["bitfinex","SOLUSD",1727805624545,6.5749,148.07,147.92,23.0972]
["bitfinex","SOLUSD",1727805624546,6.5749,148.12,147.96,20.0]
["bitfinex","SOLUSD",1727805624728,33.7605,148.11,147.96,16.8958]
["bitfinex","SOLUSD",1727805624927,83.7605,148.11,147.92,6.1963]
["bitfinex","SOLUSD",1727805625132,50.0,148.07,147.92,6.1963]
["bitfinex","SOLUSD",1727805625335,6.757,148.0,147.92,6.1963]
["bitfinex","SOLUSD",1727805625548,50.0,148.07,147.92,6.1963]
["bitfinex","SOLUSD",1727805625759,6.7596,147.94,147.92,6.1963]
["bitfinex","SOLUSD",1727805625959,16.8908,148.01,147.92,6.1963]
["bitfinex","SOLUSD",1727805626140,36.8873,148.04,147.92,6.1963]
["bitfinex","SOLUSD",1727805626459,6.7574,147.99,147.93,6.7595]
["bitfinex","SOLUSD",1727805626659,16.891,148.01,147.92,6.1963]
["bitfinex","SOLUSD",1727805626834,20.0,148.04,147.92,6.1963]
["bitfinex","SOLUSD",1727805626835,6.7571,148.0,147.92,6.1963]
["bitfinex","SOLUSD",1727805627036,6.7573,147.99,147.93,6.7598]
["bitfinex","SOLUSD",1727805627832,6.7577,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1727805628030,6.7572,147.99,147.93,6.7598]
["bitfinex","SOLUSD",1727805628663,6.7573,147.99,147.93,16.8998]
["bitfinex","SOLUSD",1727805628858,6.7573,147.99,147.93,23.6593]
["bitfinex","SOLUSD",1727805629046,32.1384,148.05,147.93,16.8998]
["bitfinex","SOLUSD",1727805629235,6.7575,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1727805629438,6.7576,147.98,147.93,16.8998]
["bitfinex","SOLUSD",1727805629637,16.8893,148.03,147.93,23.6596]
["bitfinex","SOLUSD",1727805629837,6.7576,147.98,147.93,23.6596]
["bitfinex","SOLUSD",1727805630154,6.7566,148.01,147.96,6.7584]
["bitfinex","SOLUSD",1727805630356,6.7554,148.03,147.97,6.7581]
["bitfinex","SOLUSD",1727805630541,16.8818,148.09,147.98,6.7572]
["bitfinex","SOLUSD",1727805630748,6.7541,148.06,147.95,20.0]
["bitfinex","SOLUSD",1727805630956,6.1601,148.11,147.98,26.1268]
["bitfinex","SOLUSD",1727805631267,23.90650458,148.12,148.04,6.7548]
["bitfinex","SOLUSD",1727805631268,6.7527,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1727805631440,6.7518,148.11,148.06,6.7538]
["bitfinex","SOLUSD",1727805631841,6.7513,148.12,148.06,6.7538]
["bitfinex","SOLUSD",1727805632239,16.8716,148.18,148.06,16.8842]
["bitfinex","SOLUSD",1727805632461,6.7508,148.13,148.08,6.7529]
["bitfinex","SOLUSD",1727805632653,6.7528,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1727805632855,6.7521,148.11,148.05,8.10479096]
["bitfinex","SOLUSD",1727805633057,6.7536,148.07,148.02,36.8884]
["bitfinex","SOLUSD",1727805633271,33.7424,148.19,148.02,16.8884]
["bitfinex","SOLUSD",1727805633773,6.7521,148.1,148.04,6.7548]
["bitfinex","SOLUSD",1727805634070,16.8768,148.14,148.02,16.8884]
["bitfinex","SOLUSD",1727805634388,83.7424,148.19,148.03,21.35070886]
["bitfinex","SOLUSD",1727805634389,16.8719,148.18,148.03,21.35070886]
["bitfinex","SOLUSD",1727805634556,13.45456998,148.21,148.03,21.35070886]
["bitfinex","SOLUSD",1727805634557,30.32266998,148.21,148.08,16.8819]
["bitfinex","SOLUSD",1727805634867,16.872,148.18,148.08,16.8819]
["bitfinex","SOLUSD",1727805635068,6.7499,148.15,148.09,6.7526]
["bitfinex","SOLUSD",1727805635369,13.45456998,148.21,148.04,6.3673]
["bitfinex","SOLUSD",1727805635542,6.7541,148.06,148.04,6.3673]
["bitfinex","SOLUSD",1727805635742,6.7544,148.05,148.0,6.4445]
["bitfinex","SOLUSD",1727805635956,16.8797,148.11,148.0,6.4445]
["bitfinex","SOLUSD",1727805635957,6.754,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1727805636150,6.7536,148.07,148.01,6.7562]
["bitfinex","SOLUSD",1727805636352,50.0,148.15,148.0,6.4445]
["bitfinex","SOLUSD",1727805636541,50.0,148.15,147.99,32.3231]
["bitfinex","SOLUSD",1727805636542,6.7564,148.01,147.96,16.8962]
["bitfinex","SOLUSD",1727805636739,20.0,148.1,147.98,6.7575]
["bitfinex","SOLUSD",1727805636945,20.0,148.1,147.96,16.8962]
["bitfinex","SOLUSD",1727805637241,6.7549,148.04,147.98,6.7574]
["bitfinex","SOLUSD",1727805637441,6.7559,148.02,147.96,16.8962]
["bitfinex","SOLUSD",1727805637758,6.7554,148.03,147.97,6.7577]
["bitfinex","SOLUSD",1727805637949,6.7563,148.01,147.96,16.8962]
["bitfinex","SOLUSD",1727805638155,6.7558,148.02,147.97,6.758]
["bitfinex","SOLUSD",1727805638361,16.885,148.07,147.96,16.8962]
["bitfinex","SOLUSD",1727805638563,6.7545,148.05,148.0,6.7567]
["bitfinex","SOLUSD",1727805638873,6.7536,148.07,148.01,6.756]
["bitfinex","SOLUSD",1727805639070,6.7531,148.08,148.0,16.8909]
["bitfinex","SOLUSD",1727805639249,6.7527,148.09,148.03,6.7552]
["bitfinex","SOLUSD",1727805639571,6.7521,148.11,148.05,6.7544]
["bitfinex","SOLUSD",1727805639871,16.8772,148.13,148.03,20.0]
["bitfinex","SOLUSD",1727805640042,6.7538,148.07,148.03,20.0]
["bitfinex","SOLUSD",1727805640244,6.7526,148.09,148.03,26.755]
["bitfinex","SOLUSD",1727805640548,16.8738,148.16,148.03,82.24653334]
["bitfinex","SOLUSD",1727805640755,6.7508,148.14,148.08,6.7531]
["bitfinex","SOLUSD",1727805641063,6.7493,148.17,148.06,62.24653334]
["bitfinex","SOLUSD",1727805641375,23.66536998,148.21,148.14,23.6253]
["bitfinex","SOLUSD",1727805641376,7.02346998,148.21,148.14,23.6253]
["bitfinex","SOLUSD",1727805641671,7.02346998,148.21,148.07,20.0]
["bitfinex","SOLUSD",1727805641966,6.749,148.17,148.11,23.6305]
["bitfinex","SOLUSD",1727805642270,7.02346998,148.21,148.13,6.7507]
["bitfinex","SOLUSD",1727805642468,7.02346998,148.21,148.12,20.0]
["bitfinex","SOLUSD",1727805642665,7.02346998,148.21,148.13,6.7507]
["bitfinex","SOLUSD",1727805642964,16.8666,148.23,148.11,16.8792]
["bitfinex","SOLUSD",1727805643169,6.7486,148.18,148.12,26.7508]
["bitfinex","SOLUSD",1727805643363,6.7486,148.18,148.13,6.7508]
["bitfinex","SOLUSD",1727805643761,16.8666,148.23,148.14,20.0]
["bitfinex","SOLUSD",1727805643967,6.7477,148.2,148.15,26.7498]
["bitfinex","SOLUSD",1727805644763,6.7469,148.22,148.16,6.749]
["bitfinex","SOLUSD",1727805644962,6.265,148.3,148.21,6.7471]
["bitfinex","SOLUSD",1727805645168,6.744,148.28,148.22,6.7463]
["bitfinex","SOLUSD",1727805645355,22.5234,148.34,148.18,62.24653334]
["bitfinex","SOLUSD",1727805645553,6.265,148.34,148.25,6.7452]
["bitfinex","SOLUSD",1727805645760,16.8531,148.35,148.24,20.0]
["bitfinex","SOLUSD",1727805646075,6.7431,148.3,148.24,26.7457]
["bitfinex","SOLUSD",1727805646274,16.8531,148.35,148.24,26.7457]
["bitfinex","SOLUSD",1727805646476,6.7426,148.32,148.24,20.0]
["bitfinex","SOLUSD",1727805646675,6.741,148.35,148.29,6.7435]
["bitfinex","SOLUSD",1727805646896,16.8439,148.43,148.32,6.7417]
["bitfinex","SOLUSD",1727805647082,50.0,148.48,148.29,16.8588]
["bitfinex","SOLUSD",1727805647083,6.7408,148.35,148.29,16.8588]
["bitfinex","SOLUSD",1727805647377,16.8463,148.4,148.27,6.744]
["bitfinex","SOLUSD",1727805647583,7.24154228,148.43,148.24,26.4339]
["bitfinex","SOLUSD",1727805647584,6.7434,148.3,148.24,26.4339]
["bitfinex","SOLUSD",1727805647757,6.7436,148.29,148.24,26.4339]
["bitfinex","SOLUSD",1727805647957,16.8532,148.34,148.24,6.4339]
["bitfinex","SOLUSD",1727805648271,6.7431,148.3,148.25,6.7453]
["bitfinex","SOLUSD",1727805648582,6.7417,148.33,148.27,6.7443]
["bitfinex","SOLUSD",1727805648760,16.8496,148.38,148.27,16.861]
["bitfinex","SOLUSD",1727805648954,6.6161,148.44,148.3,16.8573]
["bitfinex","SOLUSD",1727805648955,7.30843705,148.41,148.3,16.8573]
["bitfinex","SOLUSD",1727805649160,6.7399,148.37,148.31,6.7426]
["bitfinex","SOLUSD",1727805649474,16.8479,148.39,148.28,20.0]
["bitfinex","SOLUSD",1727805649778,7.5856439,148.36,148.28,20.0]
["bitfinex","SOLUSD",1727805649971,7.5852439,148.36,148.3,26.7429]
["bitfinex","SOLUSD",1727805650171,7.5854439,148.36,148.3,20.0]
["bitfinex","SOLUSD",1727805650573,6.7408,148.35,148.3,20.0]
["bitfinex","SOLUSD",1727805650772,0.8449439,148.36,148.3,26.7428]
["bitfinex","SOLUSD",1727805650963,7.5853439,148.36,148.3,20.0]
["bitfinex","SOLUSD",1727805651159,0.8449439,148.36,148.24,68.68043334]
["bitfinex","SOLUSD",1727805651469,0.8449439,148.36,148.26,20.0]
["bitfinex","SOLUSD",1727805652086,6.7415,148.34,148.27,16.86]
["bitfinex","SOLUSD",1727805652585,6.7426,148.32,148.25,6.7453]
["bitfinex","SOLUSD",1727805652762,0.8449439,148.36,148.26,16.862]
["bitfinex","SOLUSD",1727805652963,6.7418,148.33,148.27,6.7444]
["bitfinex","SOLUSD",1727805653181,0.8449439,148.36,148.26,16.862]
["bitfinex","SOLUSD",1727805653590,16.8532,148.34,148.24,6.4339]
["bitfinex","SOLUSD",1727805653761,16.8532,148.34,148.23,16.8656]
["bitfinex","SOLUSD",1727805653762,6.744,148.28,148.23,16.8656]
["bitfinex","SOLUSD",1727805653966,16.8532,148.34,148.24,6.7455]
["bitfinex","SOLUSD",1727805653967,6.7434,148.3,148.24,6.7455]
["bitfinex","SOLUSD",1727805654191,6.7435,148.29,148.23,23.6117]
["bitfinex","SOLUSD",1727805654394,16.8532,148.34,148.23,16.8656]
["bitfinex","SOLUSD",1727805654592,6.7432,148.3,148.24,6.7457]
["bitfinex","SOLUSD",1727805654887,0.8449439,148.36,148.19,40.348]
["bitfinex","SOLUSD",1727805654888,0.8449439,148.36,148.26,16.8621]
["bitfinex","SOLUSD",1727805655091,6.7432,148.3,148.25,6.7453]
["bitfinex","SOLUSD",1727805655264,16.8521,148.35,148.23,16.8656]
["bitfinex","SOLUSD",1727805655465,6.7427,148.31,148.23,16.8656]
["bitfinex","SOLUSD",1727805655672,16.8521,148.35,148.23,16.8656]
["bitfinex","SOLUSD",1727805655877,16.8521,148.35,148.24,20.0]
["bitfinex","SOLUSD",1727805656289,16.8521,148.35,148.19,40.348]
["bitfinex","SOLUSD",1727805656290,6.7459,148.24,148.19,23.6176]
["bitfinex","SOLUSD",1727805656498,6.7495,148.16,148.13,6.0336]
["bitfinex","SOLUSD",1727805656684,6.7495,148.16,148.11,6.7517]
["bitfinex","SOLUSD",1727805656987,6.7504,148.14,148.09,16.8815]
["bitfinex","SOLUSD",1727805657169,16.2193,148.23,148.09,16.8815]
["bitfinex","SOLUSD",1727805657370,6.749,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1727805657598,16.867,148.22,148.11,16.8783]
["bitfinex","SOLUSD",1727805657893,6.748,148.2,148.08,102.04443334]
["bitfinex","SOLUSD",1727805658070,6.748,148.2,148.13,16.876]
["bitfinex","SOLUSD",1727805658692,6.2344,148.24,148.16,6.7494]
["bitfinex","SOLUSD",1727805658895,6.7467,148.22,148.16,6.7494]
["bitfinex","SOLUSD",1727805659076,6.7467,148.22,148.15,16.8738]
["bitfinex","SOLUSD",1727805659077,6.7467,148.22,148.17,6.7487]
["bitfinex","SOLUSD",1727805659775,6.7458,148.25,148.18,16.8711]
["bitfinex","SOLUSD",1727805660182,6.5926,148.29,148.12,33.7551]
["bitfinex","SOLUSD",1727805660183,6.5926,148.29,148.17,62.24653334]
["bitfinex","SOLUSD",1727805660383,6.5926,148.29,148.21,6.7471]
["bitfinex","SOLUSD",1727805660682,6.7439,148.29,148.23,6.7462]
["bitfinex","SOLUSD",1727805660866,16.8543,148.33,148.21,20.0]
["bitfinex","SOLUSD",1727805660867,6.744,148.28,148.21,20.0]
["bitfinex","SOLUSD",1727805661385,6.7431,148.3,148.22,16.8659]
["bitfinex","SOLUSD",1727805661586,16.8543,148.33,148.23,20.0]
["bitfinex","SOLUSD",1727805661772,6.7435,148.3,148.24,6.7453]
["bitfinex","SOLUSD",1727805661976,6.0797,148.34,148.23,20.0]
["bitfinex","SOLUSD",1727805661977,6.7426,148.32,148.25,16.8633]
["bitfinex","SOLUSD",1727805662283,0.8449439,148.36,148.27,16.8602]
["bitfinex","SOLUSD",1727805662495,0.8449439,148.36,148.31,6.7426]
["bitfinex","SOLUSD",1727805662496,7.5852439,148.36,148.31,6.7426]
["bitfinex","SOLUSD",1727805662791,0.8449439,148.36,148.29,23.601]
["bitfinex","SOLUSD",1727805663004,0.8449439,148.36,148.29,16.8578]
["bitfinex","SOLUSD",1727805663173,6.7413,148.34,148.29,23.6012]
["bitfinex","SOLUSD",1727805663367,6.7413,148.34,148.24,33.7275]
["bitfinex","SOLUSD",1727805663368,0.8449439,148.36,148.26,16.862]
["bitfinex","SOLUSD",1727805663788,0.8449439,148.36,148.27,20.0]
["bitfinex","SOLUSD",1727805663991,6.743,148.31,148.26,23.6068]
["bitfinex","SOLUSD",1727805664191,0.8449439,148.36,148.24,20.0]
["bitfinex","SOLUSD",1727805664374,6.7421,148.33,148.24,20.0]
["bitfinex","SOLUSD",1727805664777,17.6959439,148.36,148.26,16.8613]
["bitfinex","SOLUSD",1727805665073,0.8449439,148.36,148.27,20.0]
["bitfinex","SOLUSD",1727805665278,0.8449439,148.36,148.28,16.8592]
["bitfinex","SOLUSD",1727805665479,6.7421,148.32,148.28,16.8592]
["bitfinex","SOLUSD",1727805665775,6.7426,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1727805665986,0.8449439,148.36,148.27,16.8601]
["bitfinex","SOLUSD",1727805666194,0.8449439,148.36,148.28,20.0]
["bitfinex","SOLUSD",1727805666401,0.8449439,148.36,148.27,16.8601]
["bitfinex","SOLUSD",1727805666902,0.8449439,148.36,148.28,20.0]
["bitfinex","SOLUSD",1727805667076,6.7413,148.34,148.29,6.743]
["bitfinex","SOLUSD",1727805667279,0.8449439,148.36,148.24,16.8642]
["bitfinex","SOLUSD",1727805667497,16.8562,148.32,148.21,20.0]
["bitfinex","SOLUSD",1727805667692,6.744,148.28,148.23,6.7462]
["bitfinex","SOLUSD",1727805668006,16.8562,148.32,148.24,6.7456]
["bitfinex","SOLUSD",1727805668007,6.7437,148.29,148.24,6.7456]
["bitfinex","SOLUSD",1727805668817,17.6966439,148.36,148.24,16.8637]
["bitfinex","SOLUSD",1727805669188,20.0,148.35,148.24,16.8637]
["bitfinex","SOLUSD",1727805669505,6.743,148.31,148.24,16.8637]
["bitfinex","SOLUSD",1727805669692,0.8449439,148.36,148.27,20.0]
["bitfinex","SOLUSD",1727805669892,0.8449439,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1727805670106,7.5852439,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1727805670405,0.8449439,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1727805670590,0.8449439,148.36,148.33,26.7416]
["bitfinex","SOLUSD",1727805670789,6.7408,148.35,148.3,23.5998]
["bitfinex","SOLUSD",1727805671124,0.8449439,148.36,148.34,6.7411]
["bitfinex","SOLUSD",1727805671295,0.8449439,148.36,148.35,6.7408]
["bitfinex","SOLUSD",1727805671616,0.8449439,148.36,148.35,26.7408]
["bitfinex","SOLUSD",1727805674195,22.3666,148.49,148.4,16.8452]
["bitfinex","SOLUSD",1727805675088,6.7359,148.46,148.41,26.738]
["bitfinex","SOLUSD",1727805675820,22.3666,148.49,148.41,20.0]
["bitfinex","SOLUSD",1727805676013,6.7367,148.44,148.4,16.8452]
["bitfinex","SOLUSD",1727805676203,22.3666,148.49,148.37,16.8494]
["bitfinex","SOLUSD",1727805676518,6.7377,148.42,148.37,16.8494]
["bitfinex","SOLUSD",1727805676699,6.7377,148.42,148.37,23.5892]
["bitfinex","SOLUSD",1727805677102,20.0,148.43,148.34,23.5942]
["bitfinex","SOLUSD",1727805677302,20.0,148.43,148.34,16.853]
["bitfinex","SOLUSD",1727805677303,6.7395,148.38,148.34,16.853]
["bitfinex","SOLUSD",1727805677510,20.0,148.43,148.34,16.853]
["bitfinex","SOLUSD",1727805677707,6.7391,148.39,148.34,23.5941]
["bitfinex","SOLUSD",1727805677913,20.0,148.43,148.34,16.853]
["bitfinex","SOLUSD",1727805678123,20.0,148.45,148.31,16.8562]
["bitfinex","SOLUSD",1727805678305,6.74,148.37,148.32,6.7418]
["bitfinex","SOLUSD",1727805678504,20.0,148.45,148.28,33.7196]
["bitfinex","SOLUSD",1727805678715,6.7398,148.38,148.32,6.7417]
["bitfinex","SOLUSD",1727805678913,6.7395,148.38,148.33,6.7412]
["bitfinex","SOLUSD",1727805679120,20.0,148.42,148.28,33.7196]
["bitfinex","SOLUSD",1727805679418,20.0,148.45,148.32,16.855]
["bitfinex","SOLUSD",1727805679609,6.7394,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1727805679814,20.0,148.43,148.32,16.855]
["bitfinex","SOLUSD",1727805680205,16.8386,148.47,148.32,33.7104]
["bitfinex","SOLUSD",1727805680411,16.8386,148.47,148.38,6.7394]
["bitfinex","SOLUSD",1727805680607,22.3666,148.49,148.32,33.7104]
["bitfinex","SOLUSD",1727805680815,6.7359,148.46,148.41,6.738]
["bitfinex","SOLUSD",1727805681020,22.3666,148.49,148.35,20.0]
["bitfinex","SOLUSD",1727805681212,29.1011,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1727805681517,29.1011,148.49,148.43,23.5793]
["bitfinex","SOLUSD",1727805681518,6.735,148.48,148.43,23.5793]
["bitfinex","SOLUSD",1727805681728,6.7357,148.47,148.43,16.8422]
["bitfinex","SOLUSD",1727805682025,7.5785439,148.51,148.45,16.84]
["bitfinex","SOLUSD",1727805682226,7.5785439,148.51,148.35,20.0]
["bitfinex","SOLUSD",1727805682227,0.8449439,148.51,148.46,23.776884]
["bitfinex","SOLUSD",1727805682400,0.8449439,148.51,148.49,6.7344]
["bitfinex","SOLUSD",1727805682599,0.8449439,148.51,148.5,30.510884]
["bitfinex","SOLUSD",1727805683017,0.8449439,148.51,148.49,6.7344]
["bitfinex","SOLUSD",1727805683216,0.8449439,148.51,148.47,16.8373]
["bitfinex","SOLUSD",1727805683416,0.8449439,148.51,148.47,23.5722]
["bitfinex","SOLUSD",1727805683605,0.8449439,148.51,148.47,16.8373]
["bitfinex","SOLUSD",1727805683802,0.8449439,148.51,148.49,6.7343]
["bitfinex","SOLUSD",1727805685614,0.8449439,148.51,148.5,6.734]
["bitfinex","SOLUSD",1727805685814,0.8449439,148.51,148.48,43.776884]
["bitfinex","SOLUSD",1727805686023,0.8449439,148.51,148.49,6.7343]
["bitfinex","SOLUSD",1727805686431,0.8449439,148.51,148.5,6.734]
["bitfinex","SOLUSD",1727805686812,6.734,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1727805687016,7.5785439,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1727805687213,0.8449439,148.51,148.48,6.7348]
["bitfinex","SOLUSD",1727805688304,0.8449439,148.51,148.47,16.8375]
["bitfinex","SOLUSD",1727805688501,7.5786439,148.51,148.47,16.8375]
["bitfinex","SOLUSD",1727805688729,7.5785439,148.51,148.47,16.8375]
["bitfinex","SOLUSD",1727805689322,7.5785439,148.51,148.47,23.5728]
["bitfinex","SOLUSD",1727805689623,7.5785439,148.51,148.4,95.93823334]
["bitfinex","SOLUSD",1727805689624,0.8449439,148.51,148.4,33.6917]
["bitfinex","SOLUSD",1727805689831,0.8449439,148.51,148.43,6.7368]
["bitfinex","SOLUSD",1727805690010,0.8449439,148.51,148.42,6.7372]
["bitfinex","SOLUSD",1727805690011,6.7358,148.46,148.42,6.7372]
["bitfinex","SOLUSD",1727805690210,6.7362,148.45,148.4,16.8459]
["bitfinex","SOLUSD",1727805690406,6.7361,148.46,148.41,6.7379]
["bitfinex","SOLUSD",1727805690625,26.7345,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1727805690830,6.7353,148.47,148.42,23.5807]
["bitfinex","SOLUSD",1727805691006,6.3666,148.5,148.42,16.8432]
["bitfinex","SOLUSD",1727805691209,6.7357,148.47,148.42,23.5804]
["bitfinex","SOLUSD",1727805691532,6.737,148.44,148.39,23.586]
["bitfinex","SOLUSD",1727805691826,6.3666,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1727805692011,6.3666,148.5,148.4,33.6924]
["bitfinex","SOLUSD",1727805692209,6.3666,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1727805692605,6.3666,148.5,148.44,16.8409]
["bitfinex","SOLUSD",1727805693449,6.3666,148.5,148.46,6.7354]
["bitfinex","SOLUSD",1727805693726,0.8449439,148.51,148.47,6.7349]
["bitfinex","SOLUSD",1727805693936,7.5786439,148.51,148.46,23.5746]
["bitfinex","SOLUSD",1727805694446,0.8449439,148.51,148.41,43.776884]
["bitfinex","SOLUSD",1727805694634,0.8449439,148.51,148.45,23.5761]
["bitfinex","SOLUSD",1727805694635,6.734,148.5,148.45,23.5761]
["bitfinex","SOLUSD",1727805695417,6.734,148.5,148.46,6.7356]
["bitfinex","SOLUSD",1727805695621,6.7344,148.49,148.45,23.576]
["bitfinex","SOLUSD",1727805695835,0.8449439,148.51,148.42,23.5808]
["bitfinex","SOLUSD",1727805696124,0.8449439,148.51,148.42,16.8436]
["bitfinex","SOLUSD",1727805696125,6.7358,148.46,148.42,16.8436]
["bitfinex","SOLUSD",1727805696640,6.737,148.44,148.39,23.5857]
["bitfinex","SOLUSD",1727805696823,6.7373,148.43,148.39,23.5857]
["bitfinex","SOLUSD",1727805697139,6.1829,148.44,148.36,16.8504]
["bitfinex","SOLUSD",1727805697436,6.1829,148.44,148.37,6.7398]
["bitfinex","SOLUSD",1727805697437,6.7379,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1727805697825,6.7379,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1727805698028,6.7364,148.45,148.4,6.7381]
["bitfinex","SOLUSD",1727805698213,6.5926,148.48,148.36,33.7015]
["bitfinex","SOLUSD",1727805698419,6.7361,148.46,148.41,6.7377]
["bitfinex","SOLUSD",1727805698632,6.7364,148.45,148.4,23.5841]
["bitfinex","SOLUSD",1727805698836,6.5926,148.48,148.4,16.8457]
["bitfinex","SOLUSD",1727805699319,6.7368,148.44,148.4,16.8457]
["bitfinex","SOLUSD",1727805699518,6.5926,148.48,148.44,6.7367]
["bitfinex","SOLUSD",1727805699718,0.8449439,148.51,148.36,95.64156276]
["bitfinex","SOLUSD",1727805699719,0.8449439,148.51,148.41,20.0]
["bitfinex","SOLUSD",1727805699924,6.734,148.5,148.46,16.8394]
["bitfinex","SOLUSD",1727805700125,7.5789439,148.51,148.45,6.7362]
["bitfinex","SOLUSD",1727805700644,6.7343,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1727805700929,7.5784439,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1727805701340,0.8449439,148.51,148.45,16.8395]
["bitfinex","SOLUSD",1727805701520,6.7345,148.49,148.45,16.8395]
["bitfinex","SOLUSD",1727805701714,0.8449439,148.51,148.46,1.34707552]
["bitfinex","SOLUSD",1727805701917,7.5785439,148.51,148.46,1.34707552]
["bitfinex","SOLUSD",1727805702140,0.8449439,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1727805702716,0.8449439,148.51,148.45,16.8395]
["bitfinex","SOLUSD",1727805702717,7.5785439,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1727805702919,0.8449439,148.51,148.45,16.8395]
["bitfinex","SOLUSD",1727805703116,6.7341,148.5,148.45,23.5756]
["bitfinex","SOLUSD",1727805703338,6.734,148.5,148.45,23.5757]
["bitfinex","SOLUSD",1727805703817,6.7372,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1727805704034,6.738,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1727805704241,15.5719,148.47,148.38,1.34759409]
["bitfinex","SOLUSD",1727805704542,15.5719,148.47,148.37,6.7395]
["bitfinex","SOLUSD",1727805704724,6.738,148.41,148.37,6.7395]
["bitfinex","SOLUSD",1727805705034,6.738,148.41,148.26,40.7161651]
["bitfinex","SOLUSD",1727805705035,6.4193,148.39,148.26,47.3661651]
["bitfinex","SOLUSD",1727805705238,6.4193,148.39,148.3,16.8571]
["bitfinex","SOLUSD",1727805705427,6.7404,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1727805705628,6.7412,148.35,148.3,16.8571]
["bitfinex","SOLUSD",1727805705829,6.7409,148.35,148.3,23.5997]
["bitfinex","SOLUSD",1727805706334,16.3789,148.37,148.27,20.0]
["bitfinex","SOLUSD",1727805706520,6.7418,148.33,148.28,6.7435]
["bitfinex","SOLUSD",1727805706722,6.7414,148.34,148.29,6.7433]
["bitfinex","SOLUSD",1727805706921,16.3789,148.37,148.26,16.8611]
["bitfinex","SOLUSD",1727805707123,6.7432,148.3,148.24,6.7454]
["bitfinex","SOLUSD",1727805707322,6.7439,148.29,148.23,23.6116]
["bitfinex","SOLUSD",1727805707554,6.7435,148.29,148.24,6.7457]
["bitfinex","SOLUSD",1727805707841,16.8518,148.36,148.23,16.8654]
["bitfinex","SOLUSD",1727805708043,6.7431,148.3,148.24,6.7456]
["bitfinex","SOLUSD",1727805708537,6.7431,148.3,148.25,6.7452]
["bitfinex","SOLUSD",1727805708846,6.7435,148.29,148.23,23.6112]
["bitfinex","SOLUSD",1727805709016,7.45545852,148.36,148.23,23.6112]
["bitfinex","SOLUSD",1727805709215,6.744,148.28,148.23,23.6112]
["bitfinex","SOLUSD",1727805709418,16.8542,148.34,148.23,16.8654]
["bitfinex","SOLUSD",1727805709825,20.0,148.33,148.23,16.8654]
["bitfinex","SOLUSD",1727805710044,6.7437,148.29,148.24,6.7458]
["bitfinex","SOLUSD",1727805710245,6.7437,148.29,148.23,23.6112]
["bitfinex","SOLUSD",1727805710435,6.744,148.28,148.23,23.6112]
["bitfinex","SOLUSD",1727805710631,6.7445,148.27,148.23,16.8654]
["bitfinex","SOLUSD",1727805711148,6.7439,148.29,148.23,23.6112]
["bitfinex","SOLUSD",1727805711516,6.7439,148.29,148.24,6.7457]
["bitfinex","SOLUSD",1727805712721,20.0,148.33,148.24,6.7457]
["bitfinex","SOLUSD",1727805712925,6.7455,148.25,148.2,23.6164]
["bitfinex","SOLUSD",1727805713138,6.7458,148.24,148.2,23.6164]
["bitfinex","SOLUSD",1727805713344,6.7458,148.24,148.19,6.748]
["bitfinex","SOLUSD",1727805713521,6.7454,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1727805713934,6.7454,148.25,148.17,16.8721]
["bitfinex","SOLUSD",1727805713935,16.8613,148.27,148.17,16.8721]
["bitfinex","SOLUSD",1727805714140,6.7459,148.24,148.19,6.7479]
["bitfinex","SOLUSD",1727805714445,16.0826,148.26,148.21,6.7467]
["bitfinex","SOLUSD",1727805715144,22.8278,148.26,148.21,6.7467]
["bitfinex","SOLUSD",1727805715321,6.7446,148.27,148.22,6.7464]
["bitfinex","SOLUSD",1727805715528,6.7446,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1727805715739,6.7446,148.27,148.21,6.7467]
["bitfinex","SOLUSD",1727805715935,6.053,148.28,148.15,33.7481]
["bitfinex","SOLUSD",1727805716136,6.053,148.28,148.2,6.7472]
["bitfinex","SOLUSD",1727805716337,6.053,148.28,148.15,16.8736]
["bitfinex","SOLUSD",1727805716338,6.7471,148.22,148.15,16.8736]
["bitfinex","SOLUSD",1727805716638,6.053,148.28,148.16,6.749]
["bitfinex","SOLUSD",1727805716639,6.7472,148.21,148.16,6.749]
["bitfinex","SOLUSD",1727805716844,6.747,148.22,148.16,6.7492]
["bitfinex","SOLUSD",1727805717021,23.776884,148.25,148.15,23.6234]
["bitfinex","SOLUSD",1727805717224,6.7481,148.19,148.15,16.8736]
["bitfinex","SOLUSD",1727805717454,6.7477,148.2,148.15,16.8736]
["bitfinex","SOLUSD",1727805717749,6.7477,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1727805718245,33.7291,148.24,148.12,16.878]
["bitfinex","SOLUSD",1727805718419,33.7291,148.24,148.13,6.7508]
["bitfinex","SOLUSD",1727805718420,6.7486,148.18,148.13,6.7508]
["bitfinex","SOLUSD",1727805718620,22.6938,148.21,148.09,16.8811]
["bitfinex","SOLUSD",1727805718824,6.7494,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1727805719029,6.7495,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1727805719444,16.8698,148.2,148.09,16.8811]
["bitfinex","SOLUSD",1727805719740,6.7499,148.15,148.1,6.7517]
["bitfinex","SOLUSD",1727805719948,16.8698,148.2,148.09,16.8811]
["bitfinex","SOLUSD",1727805720149,6.7504,148.14,148.09,23.6337]
["bitfinex","SOLUSD",1727805720362,6.7521,148.11,148.06,23.6386]
["bitfinex","SOLUSD",1727805720655,33.7385,148.2,148.03,16.8884]
["bitfinex","SOLUSD",1727805720656,43.776884,148.15,148.03,16.8884]
["bitfinex","SOLUSD",1727805720846,16.8771,148.13,148.03,16.8884]
["bitfinex","SOLUSD",1727805721150,16.8801,148.11,147.99,7.0168439]
["bitfinex","SOLUSD",1727805721643,23.2183,148.11,148.01,16.8899]
["bitfinex","SOLUSD",1727805721831,6.753,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1727805722027,6.7522,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1727805722354,6.3382,148.11,148.06,16.8842]
["bitfinex","SOLUSD",1727805723033,23.776884,148.15,148.06,16.8842]
["bitfinex","SOLUSD",1727805723241,6.23,148.16,148.07,1.35046829]
["bitfinex","SOLUSD",1727805723431,6.23,148.16,148.08,16.882]
["bitfinex","SOLUSD",1727805723640,6.23,148.16,148.05,16.8859]
["bitfinex","SOLUSD",1727805723839,16.8755,148.15,148.05,16.8859]
["bitfinex","SOLUSD",1727805724036,6.7522,148.1,148.05,16.8859]
["bitfinex","SOLUSD",1727805724349,33.7499,148.15,147.99,7.0168439]
["bitfinex","SOLUSD",1727805724554,12.9798,148.16,148.11,23.6299]
["bitfinex","SOLUSD",1727805724847,6.7502,148.15,148.08,16.8823]
["bitfinex","SOLUSD",1727805725033,6.7508,148.13,148.08,16.8823]
["bitfinex","SOLUSD",1727805725236,6.23,148.16,148.1,16.8796]
["bitfinex","SOLUSD",1727805725443,6.23,148.16,148.12,6.751]
["bitfinex","SOLUSD",1727805725631,12.9795,148.16,148.11,6.7513]
["bitfinex","SOLUSD",1727805726227,20.0,148.19,148.12,16.8773]
["bitfinex","SOLUSD",1727805726455,20.0,148.19,148.06,20.0]
["bitfinex","SOLUSD",1727805726757,6.7521,148.11,148.07,23.776884]
["bitfinex","SOLUSD",1727805726934,16.8741,148.16,148.05,23.776884]
["bitfinex","SOLUSD",1727805726935,16.8741,148.16,148.05,40.662684]
["bitfinex","SOLUSD",1727805727128,6.7517,148.11,148.05,16.8858]
["bitfinex","SOLUSD",1727805727336,6.7522,148.1,148.05,23.6398]
["bitfinex","SOLUSD",1727805727652,23.776884,148.12,148.0,33.7833]
["bitfinex","SOLUSD",1727805727951,16.8771,148.13,148.0,33.7833]
["bitfinex","SOLUSD",1727805727952,6.7527,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1727805728461,6.7522,148.1,148.05,18.23574124]
["bitfinex","SOLUSD",1727805728640,15.3271,148.12,148.0,33.7833]
["bitfinex","SOLUSD",1727805728845,6.7538,148.07,148.02,16.8894]
["bitfinex","SOLUSD",1727805729154,6.7538,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1727805729155,6.7535,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1727805729561,6.7535,148.07,148.02,23.6451]
["bitfinex","SOLUSD",1727805730057,6.7541,148.06,148.02,16.8894]
["bitfinex","SOLUSD",1727805730243,6.7545,148.05,148.0,6.7563]
["bitfinex","SOLUSD",1727805730445,23.3731,148.11,147.99,0.8449439]
["bitfinex","SOLUSD",1727805730446,6.493,148.11,147.99,0.8449439]
["bitfinex","SOLUSD",1727805730743,13.2447,148.11,148.06,6.7535]
["bitfinex","SOLUSD",1727805731049,13.2451,148.11,148.06,6.7537]
["bitfinex","SOLUSD",1727805731253,15.3271,148.12,148.08,6.753]
["bitfinex","SOLUSD",1727805731441,6.7511,148.13,148.09,6.7526]
["bitfinex","SOLUSD",1727805731638,6.7504,148.14,148.09,6.7526]
["bitfinex","SOLUSD",1727805731989,33.7419,148.19,148.07,16.883]
["bitfinex","SOLUSD",1727805731990,23.1099,148.21,148.12,6.7508]
["bitfinex","SOLUSD",1727805732260,6.7518,148.11,148.03,14.11290559]
["bitfinex","SOLUSD",1727805732459,6.7518,148.11,148.06,30.530484]
["bitfinex","SOLUSD",1727805732658,33.7389,148.2,148.02,50.6675]
["bitfinex","SOLUSD",1727805732851,6.7534,148.08,148.03,6.7553]
["bitfinex","SOLUSD",1727805733569,6.754,148.06,148.02,16.8891]
["bitfinex","SOLUSD",1727805734238,6.754,148.06,147.98,6.6441]
["bitfinex","SOLUSD",1727805734239,40.656784,148.11,147.98,6.6441]
["bitfinex","SOLUSD",1727805734443,6.7525,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1727805734644,6.7525,148.1,147.98,40.432]
["bitfinex","SOLUSD",1727805734645,6.7525,148.1,148.05,6.7543]
["bitfinex","SOLUSD",1727805734851,6.5525,148.12,147.98,40.432]
["bitfinex","SOLUSD",1727805734852,6.7518,148.11,147.98,40.432]
["bitfinex","SOLUSD",1727805735057,6.5525,148.12,147.98,40.432]
["bitfinex","SOLUSD",1727805735467,6.5525,148.12,148.05,6.7543]
["bitfinex","SOLUSD",1727805735762,6.7522,148.1,148.05,6.7543]
["bitfinex","SOLUSD",1727805736264,6.5525,148.12,148.07,6.7532]
["bitfinex","SOLUSD",1727805736855,12.9511,148.16,148.11,6.7512]
["bitfinex","SOLUSD",1727805737160,12.9511,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1727805737657,6.7491,148.17,148.12,16.8777]
["bitfinex","SOLUSD",1727805737863,6.7499,148.15,148.1,6.7518]
["bitfinex","SOLUSD",1727805738442,15.2531,148.18,148.06,16.8844]
["bitfinex","SOLUSD",1727805738443,32.1249,148.18,148.06,16.8844]
["bitfinex","SOLUSD",1727805738643,32.1249,148.18,148.08,6.7527]
["bitfinex","SOLUSD",1727805738644,6.7509,148.13,148.08,6.7527]
["bitfinex","SOLUSD",1727805738840,15.2531,148.18,148.08,20.0]
["bitfinex","SOLUSD",1727805739046,15.2531,148.18,148.14,16.8754]
["bitfinex","SOLUSD",1727805739363,15.2531,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1727805739550,6.749,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1727805739742,22.0017,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1727805740363,6.7486,148.18,148.12,23.776884]
["bitfinex","SOLUSD",1727805740666,6.7486,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1727805741040,6.1824,148.2,148.14,23.776884]
["bitfinex","SOLUSD",1727805741254,6.1824,148.2,148.14,6.7502]
["bitfinex","SOLUSD",1727805741460,6.749,148.17,148.13,16.8763]
["bitfinex","SOLUSD",1727805741862,6.1824,148.2,148.1,16.88]
["bitfinex","SOLUSD",1727805742165,16.8712,148.19,148.1,16.88]
["bitfinex","SOLUSD",1727805742680,23.776884,148.18,148.1,16.88]
["bitfinex","SOLUSD",1727805742968,16.8712,148.19,148.1,16.88]
["bitfinex","SOLUSD",1727805743265,6.7499,148.15,148.11,6.7517]
["bitfinex","SOLUSD",1727805743465,6.7495,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1727805743669,16.8712,148.19,148.12,6.7512]
["bitfinex","SOLUSD",1727805743863,6.1824,148.2,148.12,16.8774]
["bitfinex","SOLUSD",1727805744168,6.1824,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1727805744468,6.7486,148.18,148.14,16.8752]
["bitfinex","SOLUSD",1727805744656,6.749,148.17,148.11,23.776884]
["bitfinex","SOLUSD",1727805744855,6.7484,148.19,148.11,23.776884]
["bitfinex","SOLUSD",1727805745049,6.7484,148.19,148.14,6.7503]
["bitfinex","SOLUSD",1727805745656,32.4986,148.23,148.14,33.7513]
["bitfinex","SOLUSD",1727805745657,15.6322,148.23,148.14,33.7513]
["bitfinex","SOLUSD",1727805745867,6.7461,148.24,148.19,6.7479]
["bitfinex","SOLUSD",1727805746268,6.7466,148.23,148.18,23.6193]
["bitfinex","SOLUSD",1727805746460,6.1947,148.25,148.19,1.34939446]
["bitfinex","SOLUSD",1727805746665,7.17821063,148.32,148.23,6.7461]
["bitfinex","SOLUSD",1727805746666,6.744,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1727805746994,6.0972,148.29,148.22,16.8662]
["bitfinex","SOLUSD",1727805747472,6.7449,148.26,148.22,16.8662]
["bitfinex","SOLUSD",1727805747671,6.7444,148.27,148.22,23.6125]
["bitfinex","SOLUSD",1727805748262,6.0972,148.29,148.19,16.8698]
["bitfinex","SOLUSD",1727805748572,6.7458,148.24,148.19,23.6175]
["bitfinex","SOLUSD",1727805748965,12.8411,148.29,148.21,16.8671]
["bitfinex","SOLUSD",1727805749171,6.7423,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1727805749350,15.9713,148.37,148.26,20.0]
["bitfinex","SOLUSD",1727805749551,15.9713,148.37,148.29,16.858]
["bitfinex","SOLUSD",1727805749751,6.7416,148.34,148.29,23.6014]
["bitfinex","SOLUSD",1727805749951,15.9713,148.37,148.26,16.8619]
["bitfinex","SOLUSD",1727805750355,32.8219,148.37,148.26,16.8619]
["bitfinex","SOLUSD",1727805750687,16.8527,148.35,148.26,16.8619]
["bitfinex","SOLUSD",1727805751148,23.776884,148.36,148.23,16.8656]
["bitfinex","SOLUSD",1727805751149,16.8552,148.33,148.23,16.8656]
["bitfinex","SOLUSD",1727805751647,16.8552,148.33,148.18,109.54611501]
["bitfinex","SOLUSD",1727805751648,20.0,148.35,148.26,16.8621]
["bitfinex","SOLUSD",1727805752055,20.0,148.35,148.18,47.60605225]
["bitfinex","SOLUSD",1727805752056,6.7409,148.35,148.3,6.7427]
["bitfinex","SOLUSD",1727805752261,6.7416,148.34,148.29,6.7435]
["bitfinex","SOLUSD",1727805752474,15.9713,148.37,148.28,16.859]
["bitfinex","SOLUSD",1727805752675,6.7408,148.35,148.3,6.7429]
["bitfinex","SOLUSD",1727805752866,15.9713,148.37,148.29,6.7434]
["bitfinex","SOLUSD",1727805752867,6.7412,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1727805753051,6.7413,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1727805753253,6.3664,148.38,148.29,23.776884]
["bitfinex","SOLUSD",1727805753469,6.3664,148.38,148.28,16.859]
["bitfinex","SOLUSD",1727805753680,6.7418,148.33,148.28,23.6029]
["bitfinex","SOLUSD",1727805753855,40.0642,148.38,148.25,16.8632]
["bitfinex","SOLUSD",1727805754054,6.744,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1727805754357,6.7433,148.3,148.24,16.8636]
["bitfinex","SOLUSD",1727805754562,6.7449,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1727805755176,20.0,148.33,148.22,6.7466]
["bitfinex","SOLUSD",1727805755371,6.7445,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1727805755568,6.7445,148.27,148.18,118.36586276]
["bitfinex","SOLUSD",1727805755569,33.7072,148.34,148.18,118.36586276]
["bitfinex","SOLUSD",1727805755873,33.7072,148.34,148.23,23.6107]
["bitfinex","SOLUSD",1727805756051,6.7427,148.31,148.25,16.8628]
["bitfinex","SOLUSD",1727805756260,6.7423,148.32,148.27,6.7441]
["bitfinex","SOLUSD",1727805756458,6.7427,148.31,148.27,6.7441]
["bitfinex","SOLUSD",1727805756657,6.7427,148.31,148.26,30.521684]
["bitfinex","SOLUSD",1727805757178,16.8521,148.35,148.25,16.8628]
["bitfinex","SOLUSD",1727805757372,16.8521,148.35,148.25,23.608]
["bitfinex","SOLUSD",1727805757576,6.743,148.3,148.26,30.521684]
["bitfinex","SOLUSD",1727805757872,23.776884,148.37,148.27,16.8606]
["bitfinex","SOLUSD",1727805758065,6.7431,148.3,148.25,6.7449]
["bitfinex","SOLUSD",1727805758250,6.7425,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1727805758781,16.8514,148.36,148.26,16.8615]
["bitfinex","SOLUSD",1727805758782,6.7417,148.33,148.26,16.8615]
["bitfinex","SOLUSD",1727805759080,6.7413,148.34,148.29,6.7431]
["bitfinex","SOLUSD",1727805760069,6.7409,148.35,148.3,6.7429]
["bitfinex","SOLUSD",1727805760249,6.3664,148.38,148.3,23.5995]
["bitfinex","SOLUSD",1727805760448,6.3664,148.38,148.31,6.7425]
["bitfinex","SOLUSD",1727805760674,6.3664,148.38,148.3,16.8569]
["bitfinex","SOLUSD",1727805760675,6.3664,148.38,148.32,6.742]
["bitfinex","SOLUSD",1727805760873,6.7406,148.36,148.31,30.519384]
["bitfinex","SOLUSD",1727805761778,6.7408,148.35,148.31,30.519384]
["bitfinex","SOLUSD",1727805762002,6.3664,148.38,148.27,6.2331]
["bitfinex","SOLUSD",1727805762156,6.7428,148.31,148.27,23.6048]
["bitfinex","SOLUSD",1727805763359,6.7422,148.32,148.27,23.6048]
["bitfinex","SOLUSD",1727805763559,16.8528,148.35,148.27,16.8604]
["bitfinex","SOLUSD",1727805763880,6.7441,148.28,148.24,16.8642]
["bitfinex","SOLUSD",1727805764562,6.7444,148.27,148.24,16.8642]
["bitfinex","SOLUSD",1727805764892,6.7436,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1727805765181,6.7441,148.28,148.24,23.6099]
["bitfinex","SOLUSD",1727805765478,6.7441,148.28,148.24,16.8642]
["bitfinex","SOLUSD",1727805766065,6.7449,148.26,148.21,16.8672]
["bitfinex","SOLUSD",1727805766274,6.7449,148.26,148.21,23.6142]
["bitfinex","SOLUSD",1727805766586,6.745,148.26,148.22,8.09553011]
["bitfinex","SOLUSD",1727805766879,6.7445,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1727805767057,6.7445,148.27,148.24,1.34887862]
["bitfinex","SOLUSD",1727805768886,16.8569,148.31,148.23,16.8653]
["bitfinex","SOLUSD",1727805769089,16.8569,148.31,148.2,16.8683]
["bitfinex","SOLUSD",1727805769383,16.8623,148.26,148.14,40.0787]
["bitfinex","SOLUSD",1727805769584,6.7458,148.24,148.14,40.0787]
["bitfinex","SOLUSD",1727805769785,6.378,148.28,148.14,40.0787]
["bitfinex","SOLUSD",1727805770387,6.378,148.28,148.14,16.8752]
["bitfinex","SOLUSD",1727805770388,16.8649,148.24,148.14,16.8752]
["bitfinex","SOLUSD",1727805770572,6.749,148.17,148.13,6.7508]
["bitfinex","SOLUSD",1727805770767,6.749,148.17,148.11,33.7578]
["bitfinex","SOLUSD",1727805770768,6.749,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1727805771162,16.8674,148.22,148.11,50.6366]
["bitfinex","SOLUSD",1727805771163,6.7484,148.19,148.11,50.6366]
["bitfinex","SOLUSD",1727805771363,16.8674,148.22,148.11,50.6366]
["bitfinex","SOLUSD",1727805771580,15.2201,148.24,148.09,6.0327]
["bitfinex","SOLUSD",1727805771972,6.7495,148.16,148.11,6.7517]
["bitfinex","SOLUSD",1727805772169,6.7499,148.15,148.11,6.7517]
["bitfinex","SOLUSD",1727805772478,16.8671,148.22,148.1,23.6315]
["bitfinex","SOLUSD",1727805772479,6.7494,148.16,148.1,23.6315]
["bitfinex","SOLUSD",1727805772693,6.7508,148.13,148.07,16.8837]
["bitfinex","SOLUSD",1727805772983,6.7508,148.13,148.08,6.753]
["bitfinex","SOLUSD",1727805773186,43.776884,148.17,148.05,6.3607]
["bitfinex","SOLUSD",1727805773391,16.8746,148.16,148.05,13.1151]
["bitfinex","SOLUSD",1727805773572,6.7517,148.11,148.06,6.7538]
["bitfinex","SOLUSD",1727805773888,6.7522,148.1,148.03,66.5948]
["bitfinex","SOLUSD",1727805774097,6.7517,148.11,148.06,6.7538]
["bitfinex","SOLUSD",1727805774387,6.7512,148.13,148.07,8.10386482]
["bitfinex","SOLUSD",1727805774595,6.7503,148.15,148.1,6.752]
["bitfinex","SOLUSD",1727805774794,6.7503,148.15,148.04,20.0]
["bitfinex","SOLUSD",1727805774994,6.7495,148.16,148.1,6.7521]
["bitfinex","SOLUSD",1727805775169,6.3436,148.19,148.09,23.6336]
["bitfinex","SOLUSD",1727805775368,6.7498,148.16,148.09,23.6336]
["bitfinex","SOLUSD",1727805775572,6.3436,148.19,148.1,23.776884]
["bitfinex","SOLUSD",1727805775881,6.7487,148.18,148.12,6.7512]
["bitfinex","SOLUSD",1727805776779,6.7487,148.18,148.11,16.8782]
["bitfinex","SOLUSD",1727805777082,6.7481,148.19,148.14,6.7502]
["bitfinex","SOLUSD",1727805777286,72.2555,148.24,148.13,6.7508]
["bitfinex","SOLUSD",1727805777287,6.7485,148.18,148.13,6.7508]
["bitfinex","SOLUSD",1727805777484,6.7481,148.19,148.14,6.7502]
["bitfinex","SOLUSD",1727805777690,6.7485,148.18,148.12,30.528084]
["bitfinex","SOLUSD",1727805777992,6.7508,148.14,148.08,6.753]
["bitfinex","SOLUSD",1727805778175,16.8703,148.19,148.08,20.0]
["bitfinex","SOLUSD",1727805778376,6.7508,148.13,148.08,6.753]
["bitfinex","SOLUSD",1727805778693,16.8703,148.19,148.09,6.7526]
["bitfinex","SOLUSD",1727805778694,6.7504,148.14,148.09,6.7526]
["bitfinex","SOLUSD",1727805779308,55.3899,148.24,148.05,6.0877]
["bitfinex","SOLUSD",1727805779475,23.776884,148.22,148.11,16.8783]
["bitfinex","SOLUSD",1727805779677,6.7489,148.18,148.11,16.8783]
["bitfinex","SOLUSD",1727805779984,6.749,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1727805780179,6.749,148.17,148.11,16.8783]
["bitfinex","SOLUSD",1727805780180,16.8664,148.23,148.12,43.776884]
["bitfinex","SOLUSD",1727805780383,16.8664,148.23,148.13,16.8763]
["bitfinex","SOLUSD",1727805780583,6.748,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1727805780890,6.7486,148.18,148.13,23.627]
["bitfinex","SOLUSD",1727805781090,16.8688,148.21,148.11,6.7513]
["bitfinex","SOLUSD",1727805781396,6.7496,148.16,148.11,6.7513]
["bitfinex","SOLUSD",1727805781781,16.8688,148.21,148.12,8.10071]
["bitfinex","SOLUSD",1727805781991,16.8688,148.21,148.12,16.8774]
["bitfinex","SOLUSD",1727805782180,6.749,148.17,148.12,16.8774]
["bitfinex","SOLUSD",1727805782382,6.7495,148.16,148.12,23.6286]
["bitfinex","SOLUSD",1727805782576,6.7499,148.15,148.09,16.8811]
["bitfinex","SOLUSD",1727805782779,23.776884,148.19,148.03,118.65282799]
["bitfinex","SOLUSD",1727805782983,6.7517,148.11,148.06,23.6385]
["bitfinex","SOLUSD",1727805783284,6.7525,148.1,148.06,16.8846]
["bitfinex","SOLUSD",1727805783477,6.7521,148.11,148.07,1.3504551]
["bitfinex","SOLUSD",1727805783677,6.7521,148.11,148.06,23.6384]
["bitfinex","SOLUSD",1727805783896,6.7524,148.1,148.06,23.6384]
["bitfinex","SOLUSD",1727805784100,6.2365,148.16,148.06,16.8846]
["bitfinex","SOLUSD",1727805784289,6.7511,148.13,148.08,6.753]
["bitfinex","SOLUSD",1727805784508,6.7517,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1727805784680,6.7534,148.08,148.03,23.6432]
["bitfinex","SOLUSD",1727805785002,40.356384,148.15,148.01,6.7559]
["bitfinex","SOLUSD",1727805785003,6.754,148.06,148.01,6.7559]
["bitfinex","SOLUSD",1727805785182,20.0,148.14,148.0,23.6479]
["bitfinex","SOLUSD",1727805785385,23.776884,148.13,148.0,23.6479]
["bitfinex","SOLUSD",1727805785585,22.9447,148.07,147.97,6.7577]
["bitfinex","SOLUSD",1727805785786,6.0605,148.07,147.98,16.8932]
["bitfinex","SOLUSD",1727805786096,6.7548,148.05,148.0,6.7566]
["bitfinex","SOLUSD",1727805786276,6.7545,148.05,148.0,6.7567]
["bitfinex","SOLUSD",1727805786474,6.7549,148.04,147.99,7.6020439]
["bitfinex","SOLUSD",1727805786692,6.7543,148.06,148.0,6.7567]
["bitfinex","SOLUSD",1727805786902,16.8809,148.1,148.0,16.8907]
["bitfinex","SOLUSD",1727805787079,6.754,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1727805787279,6.7557,148.03,147.99,0.8449439]
["bitfinex","SOLUSD",1727805787885,6.7558,148.02,147.99,0.8449439]
["bitfinex","SOLUSD",1727805788395,16.8836,148.08,147.99,0.8449439]
["bitfinex","SOLUSD",1727805788584,23.776884,148.07,147.99,0.8449439]
["bitfinex","SOLUSD",1727805788897,6.7557,148.03,147.99,0.8449439]
["bitfinex","SOLUSD",1727805789112,6.7545,148.05,148.0,6.7566]
["bitfinex","SOLUSD",1727805789294,6.7549,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1727805789492,6.7545,148.05,148.0,6.7566]
["bitfinex","SOLUSD",1727805790004,6.7563,148.01,147.99,0.8449439]
["bitfinex","SOLUSD",1727805791094,6.7552,148.04,147.99,7.6017439]
["bitfinex","SOLUSD",1727805791288,6.7557,148.03,147.99,0.8449439]
["bitfinex","SOLUSD",1727805791709,6.755,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1727805792095,6.754,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1727805792288,6.7534,148.08,148.03,6.7553]
["bitfinex","SOLUSD",1727805792613,39.7982,148.15,148.03,23.776884]
["bitfinex","SOLUSD",1727805792791,6.7506,148.14,148.03,92.08204676]
["bitfinex","SOLUSD",1727805793113,6.75,148.15,148.08,16.8822]
["bitfinex","SOLUSD",1727805793407,6.7504,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1727805794102,6.75,148.15,148.08,16.8822]
["bitfinex","SOLUSD",1727805794305,6.7505,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1727805795192,6.3438,148.19,148.1,1.35019195]
["bitfinex","SOLUSD",1727805795487,6.3438,148.19,148.12,6.7512]
["bitfinex","SOLUSD",1727805795488,6.7493,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1727805795688,6.3438,148.19,148.1,18.22959195]
["bitfinex","SOLUSD",1727805795890,23.2147,148.19,148.1,16.8794]
["bitfinex","SOLUSD",1727805796085,23.2147,148.19,148.1,23.6315]
["bitfinex","SOLUSD",1727805796086,6.7499,148.15,148.1,23.6315]
["bitfinex","SOLUSD",1727805796304,6.7499,148.15,148.06,81.94006276]
["bitfinex","SOLUSD",1727805796305,23.2147,148.19,148.07,16.8833]
["bitfinex","SOLUSD",1727805796513,6.7502,148.15,148.1,6.7519]
["bitfinex","SOLUSD",1727805796685,23.2147,148.19,148.1,6.7519]
["bitfinex","SOLUSD",1727805796686,6.7504,148.14,148.1,6.7519]
["bitfinex","SOLUSD",1727805797095,6.7504,148.14,148.09,16.8809]
["bitfinex","SOLUSD",1727805797096,6.7504,148.14,148.09,23.6334]
["bitfinex","SOLUSD",1727805797806,6.7504,148.14,148.1,8.10226139]
["bitfinex","SOLUSD",1727805798112,23.776884,148.18,148.09,23.6334]
["bitfinex","SOLUSD",1727805798317,6.7508,148.13,148.09,23.6334]
["bitfinex","SOLUSD",1727805798487,6.7504,148.14,148.1,8.10230929]
["bitfinex","SOLUSD",1727805799626,6.3438,148.19,148.06,81.94006276]
["bitfinex","SOLUSD",1727805799907,6.7481,148.19,148.14,6.75]
["bitfinex","SOLUSD",1727805800110,6.7475,148.21,148.16,6.7494]
["bitfinex","SOLUSD",1727805800309,6.5341,148.23,148.16,8.09906501]
["bitfinex","SOLUSD",1727805800310,6.7478,148.2,148.16,8.09906501]
["bitfinex","SOLUSD",1727805800613,6.7478,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1727805801007,6.7478,148.2,148.16,8.09898733]
["bitfinex","SOLUSD",1727805801209,6.7478,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1727805801406,6.7468,148.22,148.18,6.7485]
["bitfinex","SOLUSD",1727805801603,6.7458,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1727805801913,6.7463,148.23,148.19,6.7477]
["bitfinex","SOLUSD",1727805802221,6.7459,148.24,148.19,6.7477]
["bitfinex","SOLUSD",1727805802387,6.7459,148.24,148.2,1.34929654]
["bitfinex","SOLUSD",1727805802590,6.7463,148.23,148.19,6.7477]
["bitfinex","SOLUSD",1727805802787,6.7467,148.22,148.17,16.8718]
["bitfinex","SOLUSD",1727805803202,6.7467,148.22,148.17,23.6205]
["bitfinex","SOLUSD",1727805803402,6.7463,148.23,148.18,8.09786599]
["bitfinex","SOLUSD",1727805803603,6.7468,148.22,148.17,23.6207]
["bitfinex","SOLUSD",1727805803822,6.7463,148.23,148.19,6.748]
["bitfinex","SOLUSD",1727805804109,6.7463,148.23,148.18,6.7484]
["bitfinex","SOLUSD",1727805804510,23.3433,148.27,148.18,23.776884]
["bitfinex","SOLUSD",1727805804698,6.7461,148.24,148.19,6.7477]
["bitfinex","SOLUSD",1727805805306,6.7463,148.23,148.17,23.6203]
["bitfinex","SOLUSD",1727805805821,6.7468,148.22,148.17,16.8718]
["bitfinex","SOLUSD",1727805805995,16.864,148.25,148.15,23.776884]
["bitfinex","SOLUSD",1727805806186,16.864,148.25,148.16,21.34949466]
["bitfinex","SOLUSD",1727805806387,6.7462,148.23,148.18,6.7481]
["bitfinex","SOLUSD",1727805806599,6.4815,148.27,148.19,1.34933095]
["bitfinex","SOLUSD",1727805806798,6.7459,148.24,148.19,8.09693095]
["bitfinex","SOLUSD",1727805806992,6.7452,148.26,148.21,6.7469]
["bitfinex","SOLUSD",1727805807199,15.327,148.29,148.16,82.10726461]
["bitfinex","SOLUSD",1727805807200,6.7464,148.23,148.16,82.10726461]
["bitfinex","SOLUSD",1727805807521,15.327,148.29,148.18,6.7484]
["bitfinex","SOLUSD",1727805807705,6.7471,148.22,148.17,23.6208]
["bitfinex","SOLUSD",1727805808009,6.7466,148.23,148.18,6.7483]
["bitfinex","SOLUSD",1727805808911,16.8638,148.25,148.17,16.872]
["bitfinex","SOLUSD",1727805809116,16.8638,148.25,148.14,16.8753]
["bitfinex","SOLUSD",1727805809117,23.776884,148.24,148.14,16.8753]
["bitfinex","SOLUSD",1727805809407,6.7477,148.2,148.15,6.7495]
["bitfinex","SOLUSD",1727805810193,6.7468,148.22,148.16,16.8729]
["bitfinex","SOLUSD",1727805810393,6.7466,148.23,148.19,6.748]
["bitfinex","SOLUSD",1727805810592,6.7459,148.24,148.19,6.748]
["bitfinex","SOLUSD",1727805810905,6.7457,148.25,148.2,6.7472]
["bitfinex","SOLUSD",1727805811100,6.7457,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1727805811309,6.7445,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1727805812218,6.7445,148.27,148.24,1.34895502]
["bitfinex","SOLUSD",1727805812812,23.1037,148.31,148.17,57.521484]
["bitfinex","SOLUSD",1727805813013,23.1037,148.31,148.19,23.6173]
["bitfinex","SOLUSD",1727805813014,6.7461,148.24,148.19,23.6173]
["bitfinex","SOLUSD",1727805813219,23.776884,148.28,148.19,23.6173]
["bitfinex","SOLUSD",1727805813803,6.7472,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1727805814007,57.496984,148.28,148.17,26.7487]
["bitfinex","SOLUSD",1727805814214,57.496984,148.28,148.13,95.86126461]
["bitfinex","SOLUSD",1727805814215,6.7464,148.23,148.19,6.7479]
["bitfinex","SOLUSD",1727805815221,57.496984,148.28,148.18,16.8709]
["bitfinex","SOLUSD",1727805815424,57.496984,148.28,148.17,6.7486]
["bitfinex","SOLUSD",1727805815923,57.496984,148.28,148.11,15.0525]
["bitfinex","SOLUSD",1727805816816,6.4011,148.25,148.11,15.0525]
["bitfinex","SOLUSD",1727805817023,40.642984,148.23,148.13,16.8765]
["bitfinex","SOLUSD",1727805817205,6.7477,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1727805817413,40.642984,148.23,148.17,8.09815141]
["bitfinex","SOLUSD",1727805817414,6.747,148.22,148.17,8.09815141]
["bitfinex","SOLUSD",1727805817612,6.7472,148.21,148.17,6.7486]
["bitfinex","SOLUSD",1727805817810,6.4011,148.25,148.15,16.8741]
["bitfinex","SOLUSD",1727805818019,6.7481,148.19,148.15,23.6238]
["bitfinex","SOLUSD",1727805818913,6.7477,148.2,148.15,23.6238]
["bitfinex","SOLUSD",1727805819101,40.641884,148.24,148.15,23.6238]
["bitfinex","SOLUSD",1727805819102,40.641884,148.24,148.17,6.7488]
["bitfinex","SOLUSD",1727805819302,6.4011,148.25,148.11,15.0525]
["bitfinex","SOLUSD",1727805819525,6.4011,148.25,148.21,6.747]
["bitfinex","SOLUSD",1727805819526,6.7454,148.25,148.21,6.747]
["bitfinex","SOLUSD",1727805819904,6.7449,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1727805820118,6.7445,148.27,148.23,16.8652]
["bitfinex","SOLUSD",1727805820313,6.744,148.28,148.24,8.09452794]
["bitfinex","SOLUSD",1727805820732,6.7432,148.3,148.25,1.34887129]
["bitfinex","SOLUSD",1727805821023,6.7432,148.3,148.25,8.09407129]
["bitfinex","SOLUSD",1727805821604,6.7432,148.3,148.25,6.7452]
["bitfinex","SOLUSD",1727805822060,6.4933,148.34,148.26,1.34869891]
["bitfinex","SOLUSD",1727805822205,6.7422,148.32,148.27,6.744]
["bitfinex","SOLUSD",1727805822403,6.7422,148.32,148.28,1.34854308]
["bitfinex","SOLUSD",1727805822606,6.7422,148.32,148.28,8.09234308]
["bitfinex","SOLUSD",1727805823027,15.012,148.36,148.27,16.8606]
["bitfinex","SOLUSD",1727805823208,15.012,148.36,148.29,6.7434]
["bitfinex","SOLUSD",1727805823532,6.7434,148.3,148.25,6.7452]
["bitfinex","SOLUSD",1727805823904,6.7417,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1727805824105,6.7418,148.33,148.28,23.603]
["bitfinex","SOLUSD",1727805825115,15.012,148.36,148.28,23.603]
["bitfinex","SOLUSD",1727805825116,6.7404,148.36,148.31,6.7426]
["bitfinex","SOLUSD",1727805826025,6.7414,148.34,148.3,16.8569]
["bitfinex","SOLUSD",1727805826332,16.8504,148.37,148.27,23.6051]
["bitfinex","SOLUSD",1727805826831,6.7422,148.32,148.27,23.6051]
["bitfinex","SOLUSD",1727805827530,6.7413,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1727805827738,6.0258,148.38,148.29,16.8579]
["bitfinex","SOLUSD",1727805828040,6.7409,148.35,148.29,16.8579]
["bitfinex","SOLUSD",1727805828206,6.0258,148.38,148.26,23.6062]
["bitfinex","SOLUSD",1727805828207,6.7427,148.31,148.26,23.6062]
["bitfinex","SOLUSD",1727805828409,16.8517,148.36,148.26,16.8617]
["bitfinex","SOLUSD",1727805828617,6.7419,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1727805828830,16.8517,148.36,148.29,6.7434]
["bitfinex","SOLUSD",1727805828831,6.7416,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1727805829023,6.0258,148.38,148.3,6.7429]
["bitfinex","SOLUSD",1727805829329,6.7411,148.35,148.3,23.5998]
["bitfinex","SOLUSD",1727805829555,6.7411,148.35,148.31,6.7426]
["bitfinex","SOLUSD",1727805830212,6.0258,148.38,148.3,16.8571]
["bitfinex","SOLUSD",1727805830411,0.8449439,148.51,148.33,58.18426631]
["bitfinex","SOLUSD",1727805830607,0.8449439,148.51,148.42,16.8434]
["bitfinex","SOLUSD",1727805830831,6.7344,148.5,148.44,6.7366]
["bitfinex","SOLUSD",1727805831017,6.7345,148.49,148.45,1.34704365]
["bitfinex","SOLUSD",1727805831222,0.8449439,148.51,148.46,6.7354]
["bitfinex","SOLUSD",1727805831418,0.8449439,148.51,148.47,1.34687317]
["bitfinex","SOLUSD",1727805831419,7.5789439,148.51,148.47,1.34687317]
["bitfinex","SOLUSD",1727805831625,0.8449439,148.51,148.47,8.08217317]
["bitfinex","SOLUSD",1727805832020,0.8449439,148.51,148.5,6.734]
["bitfinex","SOLUSD",1727805833652,0.8449439,148.51,148.5,28.08036913]
["bitfinex","SOLUSD",1727805833943,0.8449439,148.51,148.5,26.734]
["bitfinex","SOLUSD",1727805834745,0.8449439,148.51,148.5,6.734]
["bitfinex","SOLUSD",1727805835522,0.8449439,148.51,148.5,26.734]
["bitfinex","SOLUSD",1727805836635,7.3564439,148.51,148.26,6.1919]
["bitfinex","SOLUSD",1727805836823,7.3564439,148.51,148.35,62.04372995]
["bitfinex","SOLUSD",1727805837020,7.3564439,148.51,148.35,61.83820561]
["bitfinex","SOLUSD",1727805837235,6.736,148.46,148.35,61.83820561]
["bitfinex","SOLUSD",1727805837750,7.3564439,148.51,148.39,16.8474]
["bitfinex","SOLUSD",1727805837924,6.7356,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1727805838129,7.3564439,148.51,148.36,33.7011]
["bitfinex","SOLUSD",1727805838329,6.7349,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1727805838535,6.7349,148.48,148.41,16.8442]
["bitfinex","SOLUSD",1727805838739,6.7354,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1727805838939,6.7358,148.46,148.41,23.5821]
["bitfinex","SOLUSD",1727805839240,6.7352,148.48,148.42,6.7372]
["bitfinex","SOLUSD",1727805839748,23.776884,148.5,148.42,6.7372]
["bitfinex","SOLUSD",1727805839927,23.776884,148.5,148.41,6.7379]
["bitfinex","SOLUSD",1727805840240,23.776884,148.5,148.42,1.34720313]
["bitfinex","SOLUSD",1727805840548,23.776884,148.5,148.41,6.738]
["bitfinex","SOLUSD",1727805840549,6.7358,148.46,148.41,6.738]
["bitfinex","SOLUSD",1727805840742,6.7358,148.46,148.42,1.34720334]
["bitfinex","SOLUSD",1727805841149,6.7358,148.46,148.41,6.738]
["bitfinex","SOLUSD",1727805841641,23.776884,148.5,148.37,1.34720299]
["bitfinex","SOLUSD",1727805841642,23.776884,148.5,148.37,16.8496]
["bitfinex","SOLUSD",1727805841853,6.7353,148.48,148.4,16.8463]
["bitfinex","SOLUSD",1727805842030,6.7353,148.48,148.41,1.34704469]
["bitfinex","SOLUSD",1727805842550,6.7344,148.5,148.44,6.7366]
["bitfinex","SOLUSD",1727805842721,6.7345,148.49,148.45,1.34692331]
["bitfinex","SOLUSD",1727805843045,6.7345,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1727805843046,6.7349,148.48,148.44,20.0]
["bitfinex","SOLUSD",1727805843254,0.8449439,148.51,148.49,6.734]
["bitfinex","SOLUSD",1727805843543,0.8449439,148.51,148.48,1.34667143]
["bitfinex","SOLUSD",1727805843742,0.8449439,148.51,148.44,36.8416]
["bitfinex","SOLUSD",1727805843940,6.734,148.5,148.45,6.7359]
["bitfinex","SOLUSD",1727805844325,6.734,148.5,148.44,36.8416]
["bitfinex","SOLUSD",1727805844326,0.8449439,148.51,148.4,16.8456]
["bitfinex","SOLUSD",1727805844533,17.6787439,148.51,148.4,16.8456]
["bitfinex","SOLUSD",1727805844742,23.776884,148.5,148.4,16.8456]
["bitfinex","SOLUSD",1727805844942,23.776884,148.5,148.41,1.34728573]
["bitfinex","SOLUSD",1727805845125,0.8449439,148.51,148.35,33.7025]
["bitfinex","SOLUSD",1727805845331,0.8449439,148.51,148.42,16.8431]
["bitfinex","SOLUSD",1727805845744,6.7345,148.49,148.43,26.7367]
["bitfinex","SOLUSD",1727805845937,0.8449439,148.51,148.31,33.7125]
["bitfinex","SOLUSD",1727805845938,6.1443,148.5,148.31,33.7125]
["bitfinex","SOLUSD",1727805846137,6.7385,148.4,148.32,16.8543]
["bitfinex","SOLUSD",1727805846338,6.1443,148.5,148.32,16.8543]
["bitfinex","SOLUSD",1727805846339,16.8437,148.43,148.32,16.8543]
["bitfinex","SOLUSD",1727805846647,6.7395,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1727805846854,23.776884,148.42,148.32,16.8543]
["bitfinex","SOLUSD",1727805847149,6.7403,148.37,148.32,16.8543]
["bitfinex","SOLUSD",1727805847733,6.7404,148.36,148.24,61.83820561]
["bitfinex","SOLUSD",1727805847929,6.7408,148.35,148.29,16.8584]
["bitfinex","SOLUSD",1727805848129,23.776884,148.4,148.3,6.7426]
["bitfinex","SOLUSD",1727805848346,23.776884,148.4,148.29,16.8584]
["bitfinex","SOLUSD",1727805848649,6.7404,148.36,148.31,6.7426]
["bitfinex","SOLUSD",1727805848854,23.776884,148.4,148.24,33.7272]
["bitfinex","SOLUSD",1727805848855,6.7417,148.33,148.24,33.7272]
["bitfinex","SOLUSD",1727805849151,6.7421,148.33,148.27,6.744]
["bitfinex","SOLUSD",1727805849645,23.776884,148.37,148.27,6.744]
["bitfinex","SOLUSD",1727805849847,6.7421,148.32,148.27,6.744]
["bitfinex","SOLUSD",1727805850031,6.7431,148.3,148.26,16.862]
["bitfinex","SOLUSD",1727805850230,6.7425,148.32,148.27,6.7443]
["bitfinex","SOLUSD",1727805851835,6.7412,148.34,148.29,6.7433]
["bitfinex","SOLUSD",1727805852143,6.7408,148.35,148.29,6.7434]
["bitfinex","SOLUSD",1727805852343,6.7413,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1727805853147,6.7403,148.36,148.3,16.8569]
["bitfinex","SOLUSD",1727805853331,6.7403,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1727805853739,6.7412,148.34,148.3,16.8569]
["bitfinex","SOLUSD",1727805853946,6.7427,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1727805854152,6.6447,148.38,148.24,16.8642]
["bitfinex","SOLUSD",1727805854335,6.7445,148.27,148.22,6.7467]
["bitfinex","SOLUSD",1727805854537,6.7445,148.27,148.21,16.8676]
["bitfinex","SOLUSD",1727805854538,6.744,148.28,148.23,6.7462]
["bitfinex","SOLUSD",1727805854841,6.7444,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1727805855036,16.8561,148.32,148.21,16.8676]
["bitfinex","SOLUSD",1727805855238,6.744,148.28,148.23,6.7462]
["bitfinex","SOLUSD",1727805855830,6.7422,148.32,148.27,6.744]
["bitfinex","SOLUSD",1727805856027,6.7426,148.31,148.26,23.6061]
["bitfinex","SOLUSD",1727805856254,6.7431,148.3,148.26,16.8613]
["bitfinex","SOLUSD",1727805857054,53.7004,148.37,148.19,33.7394]
["bitfinex","SOLUSD",1727805857348,23.776884,148.34,148.17,33.7429]
["bitfinex","SOLUSD",1727805857559,6.7445,148.27,148.22,23.6129]
["bitfinex","SOLUSD",1727805857735,23.776884,148.32,148.17,33.7429]
["bitfinex","SOLUSD",1727805858054,53.7004,148.37,148.25,6.7453]
["bitfinex","SOLUSD",1727805858055,6.7436,148.29,148.25,6.7453]
["bitfinex","SOLUSD",1727805858352,6.7431,148.3,148.25,6.7453]
["bitfinex","SOLUSD",1727805858544,6.7422,148.32,148.27,6.744]
["bitfinex","SOLUSD",1727805859151,6.7418,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1727805859950,6.7412,148.34,148.29,23.602]
["bitfinex","SOLUSD",1727805860157,6.7417,148.33,148.29,23.602]
["bitfinex","SOLUSD",1727805860546,6.7408,148.35,148.3,6.7426]
["bitfinex","SOLUSD",1727805860754,6.7404,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1727805860957,22.8945,148.4,148.35,6.7403]
["bitfinex","SOLUSD",1727805861166,13.1881,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1727805861331,6.7391,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1727805861538,6.739,148.39,148.34,23.5941]
["bitfinex","SOLUSD",1727805861737,6.7384,148.41,148.34,16.853]
["bitfinex","SOLUSD",1727805861937,6.7386,148.4,148.34,16.853]
["bitfinex","SOLUSD",1727805862239,6.4508,148.43,148.34,16.853]
["bitfinex","SOLUSD",1727805862449,13.1879,148.43,148.38,6.739]
["bitfinex","SOLUSD",1727805862757,13.1881,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1727805863140,6.7367,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1727805863458,15.381,148.45,148.39,6.7386]
["bitfinex","SOLUSD",1727805863661,6.1917,148.48,148.42,6.7374]
["bitfinex","SOLUSD",1727805863662,6.7357,148.47,148.42,6.7374]
["bitfinex","SOLUSD",1727805863957,6.7357,148.47,148.41,6.738]
["bitfinex","SOLUSD",1727805864535,6.7357,148.47,148.42,6.7374]
["bitfinex","SOLUSD",1727805864951,6.7357,148.47,148.39,16.8473]
["bitfinex","SOLUSD",1727805864952,6.7359,148.46,148.4,26.7381]
["bitfinex","SOLUSD",1727805865139,6.7359,148.46,148.4,6.7381]
["bitfinex","SOLUSD",1727805865356,6.1917,148.48,148.39,16.8473]
["bitfinex","SOLUSD",1727805865750,6.1917,148.48,148.33,95.76806478]
["bitfinex","SOLUSD",1727805865751,6.7377,148.42,148.36,16.8506]
["bitfinex","SOLUSD",1727805865935,6.7372,148.43,148.36,16.8506]
["bitfinex","SOLUSD",1727805866250,6.7372,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1727805866453,6.1917,148.48,148.39,6.7389]
["bitfinex","SOLUSD",1727805866759,6.1917,148.48,148.4,6.7381]
["bitfinex","SOLUSD",1727805866760,6.7364,148.45,148.4,6.7381]
["bitfinex","SOLUSD",1727805867144,6.7358,148.46,148.41,6.738]
["bitfinex","SOLUSD",1727805867554,6.7363,148.45,148.4,6.7385]
["bitfinex","SOLUSD",1727805868965,0.8449439,148.51,148.41,21.34733085]
["bitfinex","SOLUSD",1727805869158,0.8449439,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1727805869337,0.8449439,148.51,148.48,18.18332249]
["bitfinex","SOLUSD",1727805869543,0.8449439,148.51,148.5,6.734]
["bitfinex","SOLUSD",1727805870062,0.8449439,148.51,148.5,26.734]
["bitfinex","SOLUSD",1727805871044,0.8449439,148.51,148.5,50.510884]
["bitfinex","SOLUSD",1727805871252,0.8449439,148.51,148.5,51.85703484]
["bitfinex","SOLUSD",1727805871466,0.8449439,148.51,148.5,50.510884]
["bitfinex","SOLUSD",1727805873342,7.5784439,148.51,148.45,16.8406]
["bitfinex","SOLUSD",1727805873542,0.8449439,148.51,148.45,16.8406]
["bitfinex","SOLUSD",1727805873857,0.8449439,148.51,148.4,16.4147]
["bitfinex","SOLUSD",1727805873858,0.8449439,148.51,148.41,33.6894]
["bitfinex","SOLUSD",1727805874165,0.8449439,148.51,148.5,6.734]
["bitfinex","SOLUSD",1727805874674,0.8449439,148.51,148.49,6.7343]
["bitfinex","SOLUSD",1727805875169,0.8449439,148.51,148.5,6.734]
["bitfinex","SOLUSD",1727805875354,0.8449439,148.51,148.49,26.7344]
["bitfinex","SOLUSD",1727805875548,0.8449439,148.51,148.49,20.0]
["bitfinex","SOLUSD",1727805875754,0.8449439,148.51,148.48,23.571]
["bitfinex","SOLUSD",1727805876060,6.734,148.5,148.45,23.5767]
["bitfinex","SOLUSD",1727805876267,0.8449439,148.51,148.45,16.8406]
["bitfinex","SOLUSD",1727805876268,6.7348,148.49,148.45,16.8406]
["bitfinex","SOLUSD",1727805876449,6.734,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1727805877171,7.5784439,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1727805877349,7.5785439,148.51,148.45,16.8406]
["bitfinex","SOLUSD",1727805877549,7.5785439,148.51,148.46,6.7358]
["bitfinex","SOLUSD",1727805878457,0.8449439,148.51,148.45,16.8406]
["bitfinex","SOLUSD",1727805878967,6.7345,148.49,148.45,16.8406]
["bitfinex","SOLUSD",1727805879169,6.734,148.5,148.46,6.7356]
["bitfinex","SOLUSD",1727805879345,7.5785439,148.51,148.46,6.7356]
["bitfinex","SOLUSD",1727805879751,0.8449439,148.51,148.41,33.6894]
["bitfinex","SOLUSD",1727805879957,0.8449439,148.51,148.48,6.7348]
["bitfinex","SOLUSD",1727805880157,6.734,148.5,148.46,20.0]
["bitfinex","SOLUSD",1727805880352,0.8449439,148.51,148.46,20.0]
["bitfinex","SOLUSD",1727805880353,7.5785439,148.51,148.46,26.7354]
["bitfinex","SOLUSD",1727805880768,0.8449439,148.51,148.46,26.7354]
["bitfinex","SOLUSD",1727805880956,7.5785439,148.51,148.46,6.7354]
["bitfinex","SOLUSD",1727805881450,6.7341,148.5,148.45,6.7361]
["bitfinex","SOLUSD",1727805881650,7.5785439,148.51,148.46,6.7356]
["bitfinex","SOLUSD",1727805882956,7.5785439,148.51,148.45,6.7362]
["bitfinex","SOLUSD",1727805882957,6.7343,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1727805883976,7.5786439,148.51,148.46,6.7356]
["bitfinex","SOLUSD",1727805885757,0.8449439,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1727805885975,0.8449439,148.51,148.41,33.6894]
["bitfinex","SOLUSD",1727805885976,0.8449439,148.51,148.49,6.7341]
["bitfinex","SOLUSD",1727805886155,0.8449439,148.51,148.5,6.734]
["bitfinex","SOLUSD",1727805886472,7.5786439,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1727805886653,7.5786439,148.51,148.46,6.7356]
["bitfinex","SOLUSD",1727805886654,6.734,148.5,148.46,6.7356]
["bitfinex","SOLUSD",1727805886854,6.734,148.5,148.45,23.5763]
["bitfinex","SOLUSD",1727805887076,0.8449439,148.51,148.45,16.8401]
["bitfinex","SOLUSD",1727805887275,6.7345,148.49,148.45,16.8401]
["bitfinex","SOLUSD",1727805887767,6.7345,148.49,148.45,23.5762]
["bitfinex","SOLUSD",1727805888660,6.7359,148.46,148.42,23.581]
["bitfinex","SOLUSD",1727805889375,17.6791439,148.51,148.42,23.581]
["bitfinex","SOLUSD",1727805889376,6.7354,148.47,148.42,23.581]
["bitfinex","SOLUSD",1727805890471,17.6791439,148.51,148.42,23.581]
["bitfinex","SOLUSD",1727805890973,6.7357,148.47,148.42,23.581]
["bitfinex","SOLUSD",1727805894181,6.7358,148.46,148.42,23.581]
["bitfinex","SOLUSD",1727805897988,6.7344,148.5,148.46,6.7355]
["bitfinex","SOLUSD",1727805898281,0.8449439,148.51,148.46,6.7355]
["bitfinex","SOLUSD",1727805898282,7.5787439,148.51,148.46,6.7355]
["bitfinex","SOLUSD",1727805898587,7.5787439,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1727805899571,6.7349,148.48,148.44,6.7363]
["bitfinex","SOLUSD",1727805899787,0.8449439,148.51,148.38,23.776884]
["bitfinex","SOLUSD",1727805900087,0.8449439,148.51,148.39,6.7389]
["bitfinex","SOLUSD",1727805900088,6.7368,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1727805900286,0.8449439,148.51,148.35,22.2062]
["bitfinex","SOLUSD",1727805900587,23.776884,148.5,148.35,22.2062]
["bitfinex","SOLUSD",1727805901171,6.7358,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1727805901579,0.8449439,148.51,148.42,16.8435]
["bitfinex","SOLUSD",1727805901784,6.7345,148.49,148.44,23.5777]
["bitfinex","SOLUSD",1727805902115,6.7367,148.44,148.41,16.8449]
["bitfinex","SOLUSD",1727805902388,23.776884,148.48,148.32,45.08794088]
["bitfinex","SOLUSD",1727805902570,6.7376,148.42,148.38,23.5871]
["bitfinex","SOLUSD",1727805902759,6.7376,148.42,148.32,52.58482723]
["bitfinex","SOLUSD",1727805902760,23.3758,148.47,148.37,6.7398]
["bitfinex","SOLUSD",1727805902965,6.7389,148.4,148.35,23.592]
["bitfinex","SOLUSD",1727805903192,6.7389,148.4,148.32,6.99164986]
["bitfinex","SOLUSD",1727805903193,6.7398,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1727805903383,16.8435,148.43,148.33,6.7416]
["bitfinex","SOLUSD",1727805903566,6.7396,148.38,148.32,16.8548]
["bitfinex","SOLUSD",1727805903773,6.7395,148.38,148.33,6.7412]
["bitfinex","SOLUSD",1727805903973,6.7399,148.37,148.32,16.8548]
["bitfinex","SOLUSD",1727805904173,16.8474,148.4,148.28,16.859]
["bitfinex","SOLUSD",1727805904478,6.7403,148.37,148.32,6.7417]
["bitfinex","SOLUSD",1727805904677,16.8474,148.4,148.31,16.8562]
["bitfinex","SOLUSD",1727805904678,6.0732,148.39,148.31,16.8562]
["bitfinex","SOLUSD",1727805904989,6.7399,148.37,148.31,16.8562]
["bitfinex","SOLUSD",1727805905180,6.7399,148.37,148.32,6.7417]
["bitfinex","SOLUSD",1727805905491,6.7395,148.38,148.33,6.7413]
["bitfinex","SOLUSD",1727805905666,6.0732,148.39,148.31,16.8562]
["bitfinex","SOLUSD",1727805905866,6.7399,148.37,148.32,6.7417]
["bitfinex","SOLUSD",1727805906092,6.0732,148.39,148.31,16.8562]
["bitfinex","SOLUSD",1727805906273,6.0732,148.39,148.23,38.09629102]
["bitfinex","SOLUSD",1727805906274,15.0868,148.37,148.23,38.09629102]
["bitfinex","SOLUSD",1727805906471,6.7417,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1727805906669,23.776884,148.36,148.27,16.861]
["bitfinex","SOLUSD",1727805906896,23.776884,148.36,148.28,6.7439]
["bitfinex","SOLUSD",1727805906897,6.7417,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1727805907065,15.0868,148.37,148.27,16.861]
["bitfinex","SOLUSD",1727805907563,15.0868,148.37,148.3,6.7428]
["bitfinex","SOLUSD",1727805907768,15.0868,148.37,148.31,6.7425]
["bitfinex","SOLUSD",1727805908286,15.0868,148.37,148.3,16.8576]
["bitfinex","SOLUSD",1727805908799,6.0732,148.39,148.28,43.776884]
["bitfinex","SOLUSD",1727805909008,6.0732,148.39,148.36,6.7403]
["bitfinex","SOLUSD",1727805909181,6.0732,148.39,148.35,16.8509]
["bitfinex","SOLUSD",1727805909377,6.0732,148.39,148.36,6.7403]
["bitfinex","SOLUSD",1727805909797,6.0732,148.39,148.35,16.8509]
["bitfinex","SOLUSD",1727805909798,6.0732,148.39,148.35,23.5916]
["bitfinex","SOLUSD",1727805910285,6.0732,148.39,148.35,16.8509]
["bitfinex","SOLUSD",1727805912486,6.7385,148.4,148.35,16.8509]
["bitfinex","SOLUSD",1727805913082,21.8433,148.42,148.37,6.7394]
["bitfinex","SOLUSD",1727805913279,21.8433,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1727805913484,15.1056,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1727805913693,6.6617,148.43,148.4,6.738]
["bitfinex","SOLUSD",1727805913897,6.6617,148.43,148.38,16.8478]
["bitfinex","SOLUSD",1727805914092,6.6617,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1727805914296,13.3992,148.43,148.38,23.5872]
["bitfinex","SOLUSD",1727805915103,6.7385,148.4,148.36,6.7399]
["bitfinex","SOLUSD",1727805915299,6.7385,148.4,148.35,16.8514]
["bitfinex","SOLUSD",1727805915300,6.7381,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1727805915485,6.7381,148.41,148.36,6.7403]
["bitfinex","SOLUSD",1727805915808,23.776884,148.42,148.35,16.8514]
["bitfinex","SOLUSD",1727805916106,13.3989,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1727805916332,32.7162,148.47,148.41,6.7378]
["bitfinex","SOLUSD",1727805916333,6.7358,148.46,148.41,6.7378]
["bitfinex","SOLUSD",1727805916484,15.8773,148.47,148.36,38.09629102]
["bitfinex","SOLUSD",1727805916680,15.8773,148.47,148.43,6.7368]
["bitfinex","SOLUSD",1727805916896,6.7361,148.46,148.41,16.8445]
["bitfinex","SOLUSD",1727805917405,15.8773,148.47,148.34,33.7062]
["bitfinex","SOLUSD",1727805917406,6.7377,148.42,148.38,16.848]
["bitfinex","SOLUSD",1727805917585,6.7377,148.42,148.38,23.5873]
["bitfinex","SOLUSD",1727805917780,23.776884,148.46,148.38,23.5873]
["bitfinex","SOLUSD",1727805917981,23.776884,148.44,148.35,16.8515]
["bitfinex","SOLUSD",1727805918308,6.7377,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1727805919088,6.7385,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1727805919290,6.7381,148.41,148.36,6.7403]
["bitfinex","SOLUSD",1727805919686,6.7381,148.41,148.35,16.8515]
["bitfinex","SOLUSD",1727805919891,6.7381,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1727805920096,23.776884,148.44,148.36,6.7402]
["bitfinex","SOLUSD",1727805920097,6.7386,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1727805920313,6.7381,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1727805921012,6.7381,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1727805921213,6.7376,148.43,148.37,16.8493]
["bitfinex","SOLUSD",1727805921397,15.8773,148.47,148.33,33.7063]
["bitfinex","SOLUSD",1727805921398,6.7368,148.44,148.39,23.5854]
["bitfinex","SOLUSD",1727805921591,23.776884,148.46,148.39,16.8468]
["bitfinex","SOLUSD",1727805921793,23.776884,148.46,148.37,6.7398]
["bitfinex","SOLUSD",1727805921794,40.616884,148.46,148.37,6.7398]
["bitfinex","SOLUSD",1727805922118,6.7386,148.4,148.36,23.5905]
["bitfinex","SOLUSD",1727805922314,40.616884,148.46,148.36,23.5905]
["bitfinex","SOLUSD",1727805922315,6.7381,148.41,148.36,23.5905]
["bitfinex","SOLUSD",1727805923305,23.776884,148.46,148.36,16.8503]
["bitfinex","SOLUSD",1727805923506,6.7388,148.4,148.36,23.5906]
["bitfinex","SOLUSD",1727805923817,6.7381,148.41,148.36,23.5906]
["bitfinex","SOLUSD",1727805924912,23.776884,148.46,148.38,6.7392]
["bitfinex","SOLUSD",1727805925210,6.7367,148.44,148.38,16.8479]
["bitfinex","SOLUSD",1727805925416,15.8773,148.47,148.34,43.776884]
["bitfinex","SOLUSD",1727805925710,15.8773,148.47,148.45,6.7362]
["bitfinex","SOLUSD",1727805925908,6.5525,148.48,148.45,6.7362]
["bitfinex","SOLUSD",1727805926815,13.2874,148.48,148.43,23.5794]
["bitfinex","SOLUSD",1727805927138,6.7354,148.47,148.43,16.8426]
["bitfinex","SOLUSD",1727805928113,6.7354,148.47,148.43,23.5797]
["bitfinex","SOLUSD",1727805929107,6.5525,148.48,148.43,16.8426]
["bitfinex","SOLUSD",1727805929301,6.51989,148.48,148.45,6.7362]
["bitfinex","SOLUSD",1727805929708,0.8449439,148.51,148.45,16.8401]
["bitfinex","SOLUSD",1727805930192,6.7347,148.49,148.45,16.8401]
["bitfinex","SOLUSD",1727805930614,6.734,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1727805930915,7.5785439,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1727805931112,0.8449439,148.51,148.47,23.5732]
["bitfinex","SOLUSD",1727805931316,0.8449439,148.51,148.47,16.838]
["bitfinex","SOLUSD",1727805931612,0.8449439,148.51,148.49,16.8357]
["bitfinex","SOLUSD",1727805931819,0.8449439,148.51,148.5,6.734]
["bitfinex","SOLUSD",1727805933209,0.8449439,148.51,148.5,31.85732688]
["bitfinex","SOLUSD",1727805933405,0.8449439,148.51,148.5,50.510884]
["bitfinex","SOLUSD",1727805934715,0.8449439,148.51,148.5,26.734]
["bitfinex","SOLUSD",1727805935313,4.39e-05,148.51,148.5,26.734]
["bitfinex","SOLUSD",1727805935618,6.4766621,148.62,148.6,23.5525]
["bitfinex","SOLUSD",1727805935805,6.4766621,148.62,148.57,16.8269]
["bitfinex","SOLUSD",1727805936118,13.2052621,148.62,148.57,6.7308]
["bitfinex","SOLUSD",1727805936331,6.4766621,148.62,148.59,6.7297]
["bitfinex","SOLUSD",1727805938324,6.4766621,148.62,148.59,6.7299]
["bitfinex","SOLUSD",1727805939009,6.4766621,148.62,148.58,23.5553]
["bitfinex","SOLUSD",1727805939404,13.2055621,148.62,148.58,16.8251]
["bitfinex","SOLUSD",1727805939604,0.3279621,148.62,148.58,16.8251]
["bitfinex","SOLUSD",1727805939813,7.0568621,148.62,148.58,16.8251]
["bitfinex","SOLUSD",1727805940015,0.3279621,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1727805940228,6.7295,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1727805940725,0.3279621,148.62,148.56,6.7312]
["bitfinex","SOLUSD",1727805940947,0.3279621,148.62,148.55,16.8287]
["bitfinex","SOLUSD",1727805940948,7.0564621,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1727805941107,0.3279621,148.62,148.6,6.729]
["bitfinex","SOLUSD",1727805941633,0.3279621,148.62,148.61,6.729]
["bitfinex","SOLUSD",1727805942545,0.3279621,148.62,148.59,16.8241]
["bitfinex","SOLUSD",1727805942704,0.3279621,148.62,148.58,6.73]
["bitfinex","SOLUSD",1727805942905,0.3279621,148.62,148.56,16.8278]
["bitfinex","SOLUSD",1727805943433,7.0564621,148.62,148.57,6.7304]
["bitfinex","SOLUSD",1727805943738,0.3279621,148.62,148.56,16.8278]
["bitfinex","SOLUSD",1727805944033,0.3279621,148.62,148.59,6.7298]
["bitfinex","SOLUSD",1727805944218,0.3279621,148.62,148.6,6.7294]
["bitfinex","SOLUSD",1727805944522,0.3279621,148.62,148.6,23.5524]
["bitfinex","SOLUSD",1727805944716,0.3279621,148.62,148.61,6.729]
["bitfinex","SOLUSD",1727805944927,0.3279621,148.62,148.6,23.5524]
["bitfinex","SOLUSD",1727805945113,0.3279621,148.62,148.61,6.729]
["bitfinex","SOLUSD",1727805945310,0.3279621,148.62,148.6,23.5525]
["bitfinex","SOLUSD",1727805945513,7.0569621,148.62,148.57,16.8266]
["bitfinex","SOLUSD",1727805945926,0.3279621,148.62,148.59,6.7296]
["bitfinex","SOLUSD",1727805946137,0.3279621,148.62,148.57,16.8266]
["bitfinex","SOLUSD",1727805946309,7.0568621,148.62,148.57,23.557]
["bitfinex","SOLUSD",1727805946505,0.3279621,148.62,148.54,33.6604]
["bitfinex","SOLUSD",1727805946704,0.3279621,148.62,148.54,50.4905]
["bitfinex","SOLUSD",1727805946908,6.7298,148.6,148.54,50.4905]
["bitfinex","SOLUSD",1727805947119,6.7308,148.57,148.51,16.8332]
["bitfinex","SOLUSD",1727805947325,17.1498621,148.62,148.51,16.8332]
["bitfinex","SOLUSD",1727805947528,0.3279621,148.62,148.5,33.6693]
["bitfinex","SOLUSD",1727805947722,6.7298,148.6,148.5,33.6693]
["bitfinex","SOLUSD",1727805947921,6.7298,148.6,148.55,23.5603]
["bitfinex","SOLUSD",1727805948130,0.3279621,148.62,148.56,6.7312]
["bitfinex","SOLUSD",1727805948431,6.729,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1727805948609,0.3279621,148.62,148.55,16.8288]
["bitfinex","SOLUSD",1727805948816,7.0565621,148.62,148.57,6.7305]
["bitfinex","SOLUSD",1727805949125,0.3279621,148.62,148.56,6.7311]
["bitfinex","SOLUSD",1727805949917,6.729,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1727805950111,7.0568621,148.62,148.55,16.8288]
["bitfinex","SOLUSD",1727805950325,7.0568621,148.62,148.57,6.7306]
["bitfinex","SOLUSD",1727805950529,0.3279621,148.62,148.6,6.7293]
["bitfinex","SOLUSD",1727805950717,0.3279621,148.62,148.61,6.729]
["bitfinex","SOLUSD",1727805951225,0.3279621,148.62,148.61,26.729]
["bitfinex","SOLUSD",1727805952140,0.3279621,148.62,148.61,6.729]
["bitfinex","SOLUSD",1727805952344,0.3279621,148.62,148.61,26.729]
["bitfinex","SOLUSD",1727805952540,0.3279621,148.62,148.59,16.824]
["bitfinex","SOLUSD",1727805952743,0.3279621,148.62,148.61,6.729]
["bitfinex","SOLUSD",1727805956044,0.3279621,148.62,148.61,26.729]
["bitfinex","SOLUSD",1727805956623,0.3279621,148.62,148.61,6.729]
["bitfinex","SOLUSD",1727805956823,0.3279621,148.62,148.61,26.729]
["bitfinex","SOLUSD",1727805958142,0.3279621,148.62,148.61,6.729]
["bitfinex","SOLUSD",1727805958320,0.3279621,148.62,148.61,26.729]
["bitfinex","SOLUSD",1727805959145,0.3279621,148.62,148.61,6.729]
["bitfinex","SOLUSD",1727805959443,0.3279621,148.62,148.6,6.7291]
["bitfinex","SOLUSD",1727805960322,0.3279621,148.62,148.6,20.0]
["bitfinex","SOLUSD",1727805960521,0.3279621,148.62,148.61,6.729]
["bitfinex","SOLUSD",1727805960724,0.3279621,148.62,148.61,28.07416796]
["bitfinex","SOLUSD",1727805961027,0.3279621,148.62,148.61,50.505884]
["bitfinex","SOLUSD",1727805961239,0.8449439,148.66,148.65,26.7272]
["bitfinex","SOLUSD",1727805961446,4.39e-05,148.66,148.65,26.7272]
["bitfinex","SOLUSD",1727805961643,4.39e-05,148.66,148.65,50.504084]
["bitfinex","SOLUSD",1727805961822,4.39e-05,148.66,148.65,51.84869478]
["bitfinex","SOLUSD",1727805962177,4.39e-05,148.66,148.65,65.711084]
["bitfinex","SOLUSD",1727805962448,0.2194643,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1727805962644,0.2194643,148.75,148.74,8.06719756]
["bitfinex","SOLUSD",1727805962943,0.2194643,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1727805963130,0.2194643,148.75,148.7,16.812]
["bitfinex","SOLUSD",1727805963320,6.9421643,148.75,148.7,23.5367]
["bitfinex","SOLUSD",1727805963521,6.9421643,148.75,148.7,16.812]
["bitfinex","SOLUSD",1727805963522,0.2194643,148.75,148.7,16.812]
["bitfinex","SOLUSD",1727805963743,0.2194643,148.75,148.73,16.8087]
["bitfinex","SOLUSD",1727805964247,0.2194643,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1727805964453,0.2194643,148.75,148.73,16.8087]
["bitfinex","SOLUSD",1727805964621,0.2194643,148.75,148.73,23.5318]
["bitfinex","SOLUSD",1727805965446,0.2194643,148.75,148.73,16.8087]
["bitfinex","SOLUSD",1727805965656,6.9420643,148.75,148.7,23.5369]
["bitfinex","SOLUSD",1727805965943,6.9420643,148.75,148.66,23.776884]
["bitfinex","SOLUSD",1727805965944,0.2194643,148.75,148.67,16.8154]
["bitfinex","SOLUSD",1727805966157,6.7242,148.72,148.67,23.5413]
["bitfinex","SOLUSD",1727805966442,0.2194643,148.75,148.67,16.8154]
["bitfinex","SOLUSD",1727805966443,6.2743,148.73,148.67,16.8154]
["bitfinex","SOLUSD",1727805966629,6.7241,148.72,148.67,23.5416]
["bitfinex","SOLUSD",1727805966829,6.2743,148.73,148.64,16.8189]
["bitfinex","SOLUSD",1727805967039,12.9981,148.73,148.67,6.7259]
["bitfinex","SOLUSD",1727805967255,6.2743,148.73,148.68,6.7256]
["bitfinex","SOLUSD",1727805967554,6.2743,148.73,148.69,8.07001213]
["bitfinex","SOLUSD",1727805967731,6.2743,148.73,148.69,6.7251]
["bitfinex","SOLUSD",1727805968124,0.2194643,148.75,148.72,6.724]
["bitfinex","SOLUSD",1727805968326,0.2194643,148.75,148.7,23.536]
["bitfinex","SOLUSD",1727805968540,0.2194643,148.75,148.7,16.8115]
["bitfinex","SOLUSD",1727805968752,0.2194643,148.75,148.73,6.7234]
["bitfinex","SOLUSD",1727805969056,0.2194643,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1727805969265,0.2194643,148.75,148.73,6.7235]
["bitfinex","SOLUSD",1727805969443,0.2194643,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1727805970054,0.2194643,148.75,148.74,50.499984]
["bitfinex","SOLUSD",1727805970442,0.2194643,148.75,148.74,51.84384916]
["bitfinex","SOLUSD",1727805970766,0.2194643,148.75,148.74,50.499984]
["bitfinex","SOLUSD",1727805971156,0.2194643,148.75,148.74,26.7231]
["bitfinex","SOLUSD",1727805971368,0.2194643,148.75,148.74,50.499984]
["bitfinex","SOLUSD",1727805971862,0.2194643,148.75,148.74,87.10319235]
["bitfinex","SOLUSD",1727805972552,0.2194643,148.75,148.74,63.32630835]
["bitfinex","SOLUSD",1727805972744,0.2194643,148.75,148.74,87.10319235]
["bitfinex","SOLUSD",1727805973551,0.2194643,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1727805974169,0.2194643,148.75,148.73,6.7235]
["bitfinex","SOLUSD",1727805974746,0.2194643,148.75,148.72,23.533]
["bitfinex","SOLUSD",1727805974948,0.2194643,148.75,148.73,6.7235]
["bitfinex","SOLUSD",1727805975143,0.2194643,148.75,148.66,7.37152154]
["bitfinex","SOLUSD",1727805975361,0.2194643,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1727805975670,0.2194643,148.75,148.73,6.7235]
["bitfinex","SOLUSD",1727805975860,0.2194643,148.75,148.72,23.534]
["bitfinex","SOLUSD",1727805976054,0.2194643,148.75,148.73,6.7235]
["bitfinex","SOLUSD",1727805976255,0.2194643,148.75,148.67,16.8148]
["bitfinex","SOLUSD",1727805976577,0.2194643,148.75,148.57,6.96103007]
["bitfinex","SOLUSD",1727805976578,6.5747,148.72,148.57,6.96103007]
["bitfinex","SOLUSD",1727805976759,6.7284,148.63,148.57,6.96103007]
["bitfinex","SOLUSD",1727805976952,16.8154,148.68,148.57,6.96103007]
["bitfinex","SOLUSD",1727805977151,6.7278,148.64,148.55,6.7315]
["bitfinex","SOLUSD",1727805977565,6.7282,148.63,148.55,6.7315]
["bitfinex","SOLUSD",1727805977857,8.05085283,148.69,148.53,23.5632]
["bitfinex","SOLUSD",1727805977858,13.1836,148.62,148.53,23.5632]
["bitfinex","SOLUSD",1727805978376,13.1836,148.62,148.53,16.8309]
["bitfinex","SOLUSD",1727805978377,6.4548,148.62,148.53,16.8309]
["bitfinex","SOLUSD",1727805978582,6.3325,148.67,148.52,36.60320835]
["bitfinex","SOLUSD",1727805978870,13.0589,148.67,148.58,6.7302]
["bitfinex","SOLUSD",1727805979045,6.727,148.66,148.58,6.7302]
["bitfinex","SOLUSD",1727805979246,6.3325,148.67,148.56,16.827]
["bitfinex","SOLUSD",1727805979247,6.3325,148.67,148.56,23.558]
["bitfinex","SOLUSD",1727805979449,6.727,148.66,148.57,6.7306]
["bitfinex","SOLUSD",1727805980873,6.727,148.66,148.56,16.827]
["bitfinex","SOLUSD",1727805980874,6.3325,148.67,148.58,6.7301]
["bitfinex","SOLUSD",1727805981059,6.3325,148.67,148.61,6.7288]
["bitfinex","SOLUSD",1727805981372,6.3325,148.67,148.59,16.8237]
["bitfinex","SOLUSD",1727805981559,6.3325,148.67,148.6,6.7293]
["bitfinex","SOLUSD",1727805981877,13.0589,148.67,148.59,16.8237]
["bitfinex","SOLUSD",1727805982084,6.3325,148.67,148.57,20.0]
["bitfinex","SOLUSD",1727805982551,13.0589,148.67,148.6,6.7293]
["bitfinex","SOLUSD",1727805983775,6.7268,148.66,148.59,6.7298]
["bitfinex","SOLUSD",1727805984977,6.7268,148.66,148.6,6.7293]
["bitfinex","SOLUSD",1727805985666,6.7272,148.65,148.58,23.5548]
["bitfinex","SOLUSD",1727805986053,6.7267,148.66,148.59,6.7298]
["bitfinex","SOLUSD",1727805986476,6.3325,148.67,148.58,16.8249]
["bitfinex","SOLUSD",1727805986664,6.7276,148.64,148.58,23.5552]
["bitfinex","SOLUSD",1727805987258,6.7276,148.64,148.59,6.7299]
["bitfinex","SOLUSD",1727805988286,6.7272,148.65,148.59,6.7299]
["bitfinex","SOLUSD",1727805988667,6.7281,148.63,148.58,16.8249]
["bitfinex","SOLUSD",1727805988870,6.7286,148.62,148.56,6.7312]
["bitfinex","SOLUSD",1727805989070,6.3325,148.67,148.55,23.5607]
["bitfinex","SOLUSD",1727805989071,6.7295,148.6,148.55,23.5607]
["bitfinex","SOLUSD",1727805989383,6.3516,148.61,148.49,6.734]
["bitfinex","SOLUSD",1727805989556,6.3516,148.61,148.48,16.8371]
["bitfinex","SOLUSD",1727805989752,6.7323,148.54,148.48,16.8371]
["bitfinex","SOLUSD",1727805990174,6.7323,148.54,148.48,23.5719]
["bitfinex","SOLUSD",1727805990355,6.7331,148.52,148.43,6.96302279]
["bitfinex","SOLUSD",1727805990558,6.7331,148.52,148.47,6.7353]
["bitfinex","SOLUSD",1727805990757,16.8268,148.58,148.48,6.7349]
["bitfinex","SOLUSD",1727805990969,16.8268,148.58,148.49,6.734]
["bitfinex","SOLUSD",1727805991286,6.7321,148.55,148.49,6.7344]
["bitfinex","SOLUSD",1727805991579,23.1745,148.61,148.49,6.7344]
["bitfinex","SOLUSD",1727805991779,6.7322,148.54,148.49,6.7344]
["bitfinex","SOLUSD",1727805992363,6.7303,148.59,148.53,6.7325]
["bitfinex","SOLUSD",1727805992561,6.7295,148.6,148.54,23.5614]
["bitfinex","SOLUSD",1727805992870,6.3516,148.61,148.54,23.5614]
["bitfinex","SOLUSD",1727805993671,6.7302,148.59,148.54,16.8293]
["bitfinex","SOLUSD",1727805993876,6.3516,148.61,148.51,16.8336]
["bitfinex","SOLUSD",1727805994086,6.7308,148.57,148.51,23.567]
["bitfinex","SOLUSD",1727805994668,6.7308,148.57,148.52,6.733]
["bitfinex","SOLUSD",1727805994863,23.776884,148.6,148.48,16.8368]
["bitfinex","SOLUSD",1727805995081,23.776884,148.6,148.42,49.84578065]
["bitfinex","SOLUSD",1727805995291,15.6102,148.54,148.45,16.8403]
["bitfinex","SOLUSD",1727805995502,6.7332,148.52,148.45,16.8403]
["bitfinex","SOLUSD",1727805995787,6.4167,148.52,148.45,16.8403]
["bitfinex","SOLUSD",1727805996088,13.1501,148.52,148.46,6.7357]
["bitfinex","SOLUSD",1727805996390,13.1501,148.52,148.47,6.7353]
["bitfinex","SOLUSD",1727805996763,6.4167,148.52,148.45,23.5765]
["bitfinex","SOLUSD",1727805996970,6.4167,148.52,148.39,36.60320835]
["bitfinex","SOLUSD",1727805997280,6.4167,148.52,148.34,2.0]
["bitfinex","SOLUSD",1727805997281,6.7349,148.48,148.42,6.7376]
["bitfinex","SOLUSD",1727805997468,6.7349,148.48,148.4,16.8453]
["bitfinex","SOLUSD",1727805997469,6.7355,148.47,148.41,6.738]
["bitfinex","SOLUSD",1727805997796,6.7348,148.49,148.43,6.7371]
["bitfinex","SOLUSD",1727805998084,6.4167,148.52,148.43,16.8429]
["bitfinex","SOLUSD",1727805998288,6.7336,148.51,148.45,6.7361]
["bitfinex","SOLUSD",1727805999071,6.4167,148.52,148.43,16.8429]
["bitfinex","SOLUSD",1727805999299,23.776884,148.51,148.4,16.8461]
["bitfinex","SOLUSD",1727805999590,6.7357,148.47,148.4,16.8461]
["bitfinex","SOLUSD",1727805999794,6.7359,148.46,148.4,16.8461]
["bitfinex","SOLUSD",1727805999970,16.835,148.5,148.35,40.66669215]
["bitfinex","SOLUSD",1727806000165,6.7368,148.44,148.37,6.7398]
["bitfinex","SOLUSD",1727806000385,16.835,148.5,148.36,16.8498]
["bitfinex","SOLUSD",1727806000569,16.835,148.5,148.39,16.8472]
["bitfinex","SOLUSD",1727806000570,6.7362,148.45,148.39,16.8472]
["bitfinex","SOLUSD",1727806000766,6.7367,148.44,148.39,16.8472]
["bitfinex","SOLUSD",1727806000996,46.259884,148.49,148.39,24.9336002]
["bitfinex","SOLUSD",1727806000997,6.7363,148.45,148.39,24.9336002]
["bitfinex","SOLUSD",1727806001177,46.259884,148.49,148.4,1.34738949]
["bitfinex","SOLUSD",1727806001491,6.4512,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1727806001666,6.4512,148.49,148.45,16.8405]
["bitfinex","SOLUSD",1727806001872,6.4512,148.49,148.45,23.5767]
["bitfinex","SOLUSD",1727806002089,6.4512,148.49,148.46,6.7357]
["bitfinex","SOLUSD",1727806002788,6.4764,148.53,148.44,43.776884]
["bitfinex","SOLUSD",1727806002994,6.4764,148.53,148.48,23.5719]
["bitfinex","SOLUSD",1727806003194,13.209,148.53,148.48,23.5719]
["bitfinex","SOLUSD",1727806003385,13.209,148.53,148.46,6.7356]
["bitfinex","SOLUSD",1727806003386,6.4764,148.53,148.46,6.7356]
["bitfinex","SOLUSD",1727806003570,6.7335,148.51,148.46,6.7356]
["bitfinex","SOLUSD",1727806003993,6.4764,148.53,148.46,6.7356]
["bitfinex","SOLUSD",1727806004199,6.7331,148.52,148.46,6.7356]
["bitfinex","SOLUSD",1727806004698,13.209,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1727806004996,6.4764,148.53,148.5,6.7335]
["bitfinex","SOLUSD",1727806005196,6.4764,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1727806005378,13.2091,148.53,148.47,23.5726]
["bitfinex","SOLUSD",1727806005581,6.4764,148.53,148.43,16.8419]
["bitfinex","SOLUSD",1727806005893,6.4764,148.53,148.44,20.0]
["bitfinex","SOLUSD",1727806006105,16.8304,148.54,148.42,33.687]
["bitfinex","SOLUSD",1727806006416,6.7348,148.49,148.44,16.841]
["bitfinex","SOLUSD",1727806006699,6.7348,148.49,148.44,23.5776]
["bitfinex","SOLUSD",1727806007095,6.7345,148.49,148.44,16.841]
["bitfinex","SOLUSD",1727806007297,6.7345,148.49,148.35,33.7034]
["bitfinex","SOLUSD",1727806007298,6.7357,148.47,148.41,6.7378]
["bitfinex","SOLUSD",1727806007496,6.7359,148.46,148.4,23.5839]
["bitfinex","SOLUSD",1727806007702,6.7359,148.46,148.4,16.8459]
["bitfinex","SOLUSD",1727806008104,6.736,148.46,148.4,16.8459]
["bitfinex","SOLUSD",1727806008284,6.7363,148.45,148.4,16.8459]
["bitfinex","SOLUSD",1727806008484,6.7368,148.44,148.4,16.8459]
["bitfinex","SOLUSD",1727806008682,6.0003,148.48,148.4,16.8459]
["bitfinex","SOLUSD",1727806008889,12.7353,148.48,148.4,16.8459]
["bitfinex","SOLUSD",1727806009104,6.0003,148.48,148.4,16.8459]
["bitfinex","SOLUSD",1727806009306,6.0003,148.48,148.35,33.7034]
["bitfinex","SOLUSD",1727806009607,6.0003,148.48,148.29,82.63536867]
["bitfinex","SOLUSD",1727806009807,22.7827,148.39,148.32,6.7417]
["bitfinex","SOLUSD",1727806010011,22.7827,148.39,148.3,23.82069263]
["bitfinex","SOLUSD",1727806010194,29.522,148.39,148.33,6.7416]
["bitfinex","SOLUSD",1727806010397,22.7827,148.39,148.29,0.8449439]
["bitfinex","SOLUSD",1727806010912,6.7418,148.33,148.29,0.8449439]
["bitfinex","SOLUSD",1727806011209,6.7404,148.36,148.3,6.7429]
["bitfinex","SOLUSD",1727806011708,6.7404,148.36,148.29,17.7035439]
["bitfinex","SOLUSD",1727806011892,6.7399,148.37,148.31,6.7426]
["bitfinex","SOLUSD",1727806012224,22.7827,148.39,148.29,17.7035439]
["bitfinex","SOLUSD",1727806012589,6.7404,148.36,148.29,24.4466439]
["bitfinex","SOLUSD",1727806012785,23.776884,148.38,148.29,17.7035439]
["bitfinex","SOLUSD",1727806012985,22.7827,148.39,148.31,6.7425]
["bitfinex","SOLUSD",1727806013184,22.7827,148.39,148.33,6.7417]
["bitfinex","SOLUSD",1727806013392,22.7827,148.39,148.31,16.8556]
["bitfinex","SOLUSD",1727806014003,22.7827,148.39,148.33,16.8533]
["bitfinex","SOLUSD",1727806014211,6.738,148.42,148.35,16.851]
["bitfinex","SOLUSD",1727806014394,6.738,148.42,148.36,6.7403]
["bitfinex","SOLUSD",1727806015014,6.0951,148.43,148.35,16.851]
["bitfinex","SOLUSD",1727806015513,6.7379,148.42,148.37,6.7397]
["bitfinex","SOLUSD",1727806015703,12.8323,148.43,148.37,6.7397]
["bitfinex","SOLUSD",1727806016916,6.7376,148.42,148.36,6.7403]
["bitfinex","SOLUSD",1727806017241,6.7382,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1727806017404,6.7377,148.42,148.37,6.7397]
["bitfinex","SOLUSD",1727806018117,12.8323,148.43,148.35,16.851]
["bitfinex","SOLUSD",1727806018296,6.7376,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1727806018494,6.0951,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1727806018495,12.8322,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1727806018701,6.0951,148.43,148.35,23.776884]
["bitfinex","SOLUSD",1727806018894,6.0951,148.43,148.4,6.7385]
["bitfinex","SOLUSD",1727806019403,6.0951,148.43,148.4,6.7383]
["bitfinex","SOLUSD",1727806019612,6.0951,148.43,148.38,16.8475]
["bitfinex","SOLUSD",1727806019821,6.7385,148.4,148.35,6.7404]
["bitfinex","SOLUSD",1727806020317,6.7394,148.38,148.34,16.852]
["bitfinex","SOLUSD",1727806020617,6.0951,148.43,148.31,20.0]
["bitfinex","SOLUSD",1727806020816,6.0951,148.43,148.35,20.0]
["bitfinex","SOLUSD",1727806021119,6.0951,148.43,148.37,16.8495]
["bitfinex","SOLUSD",1727806021315,6.7384,148.41,148.37,16.8495]
["bitfinex","SOLUSD",1727806021717,6.7384,148.41,148.36,6.7399]
["bitfinex","SOLUSD",1727806021901,6.7384,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1727806022301,12.8326,148.43,148.36,16.8503]
["bitfinex","SOLUSD",1727806022515,6.7377,148.42,148.37,6.7395]
["bitfinex","SOLUSD",1727806022715,6.7377,148.42,148.36,16.8503]
["bitfinex","SOLUSD",1727806022716,12.8323,148.43,148.38,6.739]
["bitfinex","SOLUSD",1727806022894,6.0951,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1727806023100,12.8323,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1727806023403,6.7388,148.4,148.36,16.8503]
["bitfinex","SOLUSD",1727806023593,6.7393,148.39,148.34,6.7412]
["bitfinex","SOLUSD",1727806023795,16.8458,148.41,148.31,6.7422]
["bitfinex","SOLUSD",1727806024019,23.776884,148.4,148.3,16.8572]
["bitfinex","SOLUSD",1727806024320,6.7396,148.38,148.33,6.7413]
["bitfinex","SOLUSD",1727806024619,6.7401,148.37,148.32,23.5967]
["bitfinex","SOLUSD",1727806025021,6.739,148.39,148.35,6.7403]
["bitfinex","SOLUSD",1727806025241,6.739,148.39,148.34,23.5936]
["bitfinex","SOLUSD",1727806025718,6.7384,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1727806026021,6.7386,148.4,148.35,6.7403]
["bitfinex","SOLUSD",1727806026728,6.0951,148.43,148.36,16.8501]
["bitfinex","SOLUSD",1727806026924,12.8323,148.43,148.36,16.8501]
["bitfinex","SOLUSD",1727806027221,6.0951,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1727806027417,16.839,148.47,148.36,20.0]
["bitfinex","SOLUSD",1727806027418,6.6346,148.47,148.36,20.0]
["bitfinex","SOLUSD",1727806027627,6.6346,148.47,148.45,6.7362]
["bitfinex","SOLUSD",1727806027807,6.6346,148.47,148.44,6.7366]
["bitfinex","SOLUSD",1727806028000,16.4668,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1727806028321,6.6525,148.51,148.49,6.7344]
["bitfinex","SOLUSD",1727806028507,15.4682,148.53,148.49,8.08101124]
["bitfinex","SOLUSD",1727806028705,15.4682,148.53,148.5,6.7339]
["bitfinex","SOLUSD",1727806028916,15.4682,148.53,148.48,23.5709]
["bitfinex","SOLUSD",1727806029305,15.4682,148.53,148.49,6.7342]
["bitfinex","SOLUSD",1727806029695,15.4682,148.53,148.45,16.8405]
["bitfinex","SOLUSD",1727806029903,6.7342,148.5,148.45,23.5767]
["bitfinex","SOLUSD",1727806030507,6.7345,148.49,148.45,16.8405]
["bitfinex","SOLUSD",1727806030717,6.7345,148.49,148.43,26.7371]
["bitfinex","SOLUSD",1727806030915,6.735,148.48,148.43,20.0]
["bitfinex","SOLUSD",1727806031120,15.4682,148.53,148.46,6.7354]
["bitfinex","SOLUSD",1727806031324,15.4682,148.53,148.47,8.08161078]
["bitfinex","SOLUSD",1727806031624,15.4682,148.53,148.47,6.7349]
["bitfinex","SOLUSD",1727806032104,15.4682,148.53,148.48,1.34657557]
["bitfinex","SOLUSD",1727806032300,15.4682,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1727806032828,22.2008,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1727806033436,6.7331,148.52,148.47,23.5727]
["bitfinex","SOLUSD",1727806033925,6.7337,148.51,148.47,16.8375]
["bitfinex","SOLUSD",1727806034127,15.4682,148.53,148.44,16.8415]
["bitfinex","SOLUSD",1727806034731,15.4682,148.53,148.34,6.2516]
["bitfinex","SOLUSD",1727806034732,15.4682,148.53,148.43,59.65594577]
["bitfinex","SOLUSD",1727806035027,6.6525,148.55,148.51,16.8333]
["bitfinex","SOLUSD",1727806035434,6.6525,148.55,148.51,23.5668]
["bitfinex","SOLUSD",1727806035637,6.6525,148.55,148.49,20.0]
["bitfinex","SOLUSD",1727806035810,13.3842,148.55,148.5,6.7335]
["bitfinex","SOLUSD",1727806036011,6.7322,148.54,148.5,6.7335]
["bitfinex","SOLUSD",1727806036720,13.3843,148.55,148.5,6.7335]
["bitfinex","SOLUSD",1727806037317,6.5859,148.59,148.51,16.8338]
["bitfinex","SOLUSD",1727806037639,6.5859,148.59,148.55,16.8287]
["bitfinex","SOLUSD",1727806037837,6.5859,148.59,148.56,1.34594264]
["bitfinex","SOLUSD",1727806038043,6.5859,148.59,148.5,57.446584]
["bitfinex","SOLUSD",1727806038044,6.7304,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1727806038216,6.5859,148.59,148.54,6.7317]
["bitfinex","SOLUSD",1727806038217,13.316,148.59,148.54,6.7317]
["bitfinex","SOLUSD",1727806038733,6.7307,148.58,148.53,6.7323]
["bitfinex","SOLUSD",1727806039237,6.7309,148.57,148.52,23.5652]
["bitfinex","SOLUSD",1727806039445,6.5859,148.59,148.46,7.24498274]
["bitfinex","SOLUSD",1727806039614,6.5859,148.59,148.46,16.8388]
["bitfinex","SOLUSD",1727806039615,6.7343,148.5,148.46,16.8388]
["bitfinex","SOLUSD",1727806039927,6.6391,148.5,148.44,6.7366]
["bitfinex","SOLUSD",1727806040119,6.6391,148.5,148.43,16.8425]
["bitfinex","SOLUSD",1727806040120,6.7345,148.49,148.43,16.8425]
["bitfinex","SOLUSD",1727806040314,6.7345,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1727806040520,6.6391,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1727806040837,6.6391,148.5,148.47,6.7352]
["bitfinex","SOLUSD",1727806041031,6.6391,148.5,148.46,6.7358]
["bitfinex","SOLUSD",1727806041223,6.6391,148.5,148.42,33.6875]
["bitfinex","SOLUSD",1727806041224,23.0326,148.53,148.48,6.7345]
["bitfinex","SOLUSD",1727806041450,16.2996,148.53,148.43,59.541706]
["bitfinex","SOLUSD",1727806041739,6.3531,148.54,148.5,6.7338]
["bitfinex","SOLUSD",1727806041940,6.3531,148.54,148.51,6.7335]
["bitfinex","SOLUSD",1727806042114,6.3531,148.54,148.49,23.5698]
["bitfinex","SOLUSD",1727806042321,6.7329,148.53,148.49,16.8355]
["bitfinex","SOLUSD",1727806042516,6.7329,148.53,148.44,20.0]
["bitfinex","SOLUSD",1727806042517,6.3531,148.54,148.46,23.5748]
["bitfinex","SOLUSD",1727806042717,6.3531,148.54,148.37,22.5195]
["bitfinex","SOLUSD",1727806042930,6.734,148.5,148.45,6.7358]
["bitfinex","SOLUSD",1727806043444,6.3531,148.54,148.46,1.34677571]
["bitfinex","SOLUSD",1727806043637,6.7327,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1727806043820,6.7327,148.53,148.47,16.8374]
["bitfinex","SOLUSD",1727806044133,21.7869,148.57,148.52,16.8326]
["bitfinex","SOLUSD",1727806044341,15.056,148.57,148.52,16.8326]
["bitfinex","SOLUSD",1727806044547,6.358,148.58,148.55,6.7315]
["bitfinex","SOLUSD",1727806044758,6.358,148.58,148.48,33.6736]
["bitfinex","SOLUSD",1727806044923,6.358,148.58,148.54,16.8299]
["bitfinex","SOLUSD",1727806045248,13.0885,148.58,148.53,6.7326]
["bitfinex","SOLUSD",1727806045722,13.0885,148.58,148.51,16.8333]
["bitfinex","SOLUSD",1727806045723,6.7309,148.57,148.52,6.733]
["bitfinex","SOLUSD",1727806046125,6.358,148.58,148.52,6.733]
["bitfinex","SOLUSD",1727806046618,6.358,148.58,148.52,8.07924866]
["bitfinex","SOLUSD",1727806047042,6.358,148.58,148.52,6.733]
["bitfinex","SOLUSD",1727806047341,6.7314,148.56,148.51,16.8333]
["bitfinex","SOLUSD",1727806047541,23.776884,148.57,148.45,20.0]
["bitfinex","SOLUSD",1727806047748,23.776884,148.57,148.49,6.7344]
["bitfinex","SOLUSD",1727806047749,6.7327,148.53,148.49,6.7344]
["bitfinex","SOLUSD",1727806047944,23.776884,148.57,148.47,6.7352]
["bitfinex","SOLUSD",1727806048245,6.7335,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1727806048540,6.7341,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1727806048948,6.7336,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1727806049239,6.7336,148.51,148.45,16.8401]
["bitfinex","SOLUSD",1727806049240,6.7336,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1727806049446,6.7343,148.5,148.45,23.5763]
["bitfinex","SOLUSD",1727806049947,6.7336,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1727806050123,6.7332,148.52,148.47,6.7353]
["bitfinex","SOLUSD",1727806050323,15.5103,148.54,148.48,6.7347]
["bitfinex","SOLUSD",1727806050526,15.5103,148.54,148.47,16.838]
["bitfinex","SOLUSD",1727806050527,6.7327,148.53,148.49,8.08086007]
["bitfinex","SOLUSD",1727806050726,6.7336,148.51,148.47,16.838]
["bitfinex","SOLUSD",1727806050944,6.734,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1727806051647,6.7334,148.52,148.48,6.7349]
["bitfinex","SOLUSD",1727806052635,6.7335,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1727806053153,15.5103,148.54,148.47,6.7353]
["bitfinex","SOLUSD",1727806053345,6.7332,148.52,148.47,6.7353]
["bitfinex","SOLUSD",1727806053542,15.5103,148.54,148.46,16.8387]
["bitfinex","SOLUSD",1727806053853,6.7317,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1727806054353,6.7313,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1727806054545,6.7313,148.56,148.52,6.733]
["bitfinex","SOLUSD",1727806054744,6.358,148.58,148.5,16.8347]
["bitfinex","SOLUSD",1727806055045,16.8297,148.55,148.46,6.7356]
["bitfinex","SOLUSD",1727806055349,6.7327,148.53,148.49,6.7344]
["bitfinex","SOLUSD",1727806055727,6.7327,148.53,148.42,33.687]
["bitfinex","SOLUSD",1727806055728,40.0099,148.58,148.42,33.687]
["bitfinex","SOLUSD",1727806055932,6.7337,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1727806056234,6.734,148.5,148.45,23.5758]
["bitfinex","SOLUSD",1727806056434,6.7345,148.49,148.45,23.5758]
["bitfinex","SOLUSD",1727806057452,6.7362,148.45,148.42,16.8435]
["bitfinex","SOLUSD",1727806057634,6.737,148.44,148.39,13.71564397]
["bitfinex","SOLUSD",1727806057836,6.7357,148.47,148.42,6.7372]
["bitfinex","SOLUSD",1727806059456,28.5104,148.51,148.43,23.776884]
["bitfinex","SOLUSD",1727806059756,6.7352,148.48,148.43,6.737]
["bitfinex","SOLUSD",1727806059940,6.7352,148.48,148.35,20.55939983]
["bitfinex","SOLUSD",1727806059941,23.776884,148.5,148.35,13.39545316]
["bitfinex","SOLUSD",1727806060151,6.7368,148.44,148.39,23.5856]
["bitfinex","SOLUSD",1727806060343,16.838,148.48,148.41,6.7379]
["bitfinex","SOLUSD",1727806060537,6.7358,148.46,148.41,6.7379]
["bitfinex","SOLUSD",1727806061056,6.735,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1727806061452,6.735,148.48,148.45,1.34703115]
["bitfinex","SOLUSD",1727806061955,6.7345,148.49,148.45,1.34703115]
["bitfinex","SOLUSD",1727806062546,6.735,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1727806062746,6.735,148.48,148.43,23.5794]
["bitfinex","SOLUSD",1727806062959,6.7354,148.47,148.43,23.5794]
["bitfinex","SOLUSD",1727806063150,6.7361,148.46,148.41,6.7376]
["bitfinex","SOLUSD",1727806063356,16.8368,148.49,148.4,16.8457]
["bitfinex","SOLUSD",1727806063652,6.7377,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1727806064034,6.7368,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1727806064461,6.7368,148.44,148.39,16.8465]
["bitfinex","SOLUSD",1727806064639,6.7368,148.44,148.39,23.5854]
["bitfinex","SOLUSD",1727806064838,16.839,148.47,148.39,16.8465]
["bitfinex","SOLUSD",1727806065038,6.7366,148.45,148.4,6.7382]
["bitfinex","SOLUSD",1727806065254,6.7368,148.44,148.4,6.7382]
["bitfinex","SOLUSD",1727806067152,6.7363,148.45,148.4,6.7382]
["bitfinex","SOLUSD",1727806067745,6.735,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1727806067948,6.7348,148.49,148.43,16.8424]
["bitfinex","SOLUSD",1727806068146,6.7348,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1727806068650,21.7766,148.51,148.45,23.5764]
["bitfinex","SOLUSD",1727806068651,6.7342,148.5,148.45,23.5764]
["bitfinex","SOLUSD",1727806069051,6.7345,148.49,148.45,23.5764]
["bitfinex","SOLUSD",1727806069662,6.7345,148.49,148.45,16.8403]
["bitfinex","SOLUSD",1727806070471,6.7349,148.48,148.45,16.8403]
["bitfinex","SOLUSD",1727806070760,6.7346,148.49,148.45,23.5765]
["bitfinex","SOLUSD",1727806070944,6.7346,148.49,148.45,16.8403]
["bitfinex","SOLUSD",1727806071144,6.7356,148.47,148.43,6.737]
["bitfinex","SOLUSD",1727806071451,6.7349,148.48,148.42,16.8437]
["bitfinex","SOLUSD",1727806071758,6.7349,148.48,148.44,6.7367]
["bitfinex","SOLUSD",1727806072264,6.7357,148.47,148.43,6.737]
["bitfinex","SOLUSD",1727806072441,6.735,148.48,148.44,6.7364]
["bitfinex","SOLUSD",1727806072759,6.7354,148.47,148.43,6.7368]
["bitfinex","SOLUSD",1727806073058,6.7363,148.45,148.42,16.8437]
["bitfinex","SOLUSD",1727806073265,16.8366,148.49,148.39,16.8466]
["bitfinex","SOLUSD",1727806073441,6.7354,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1727806073636,6.7352,148.48,148.44,6.7364]
["bitfinex","SOLUSD",1727806074267,21.7766,148.51,148.43,16.8424]
["bitfinex","SOLUSD",1727806074567,21.7766,148.51,148.44,6.7365]
["bitfinex","SOLUSD",1727806074568,6.7351,148.48,148.44,6.7365]
["bitfinex","SOLUSD",1727806074738,21.7766,148.51,148.41,20.0]
["bitfinex","SOLUSD",1727806075145,21.7766,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1727806075146,13.3976,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1727806076441,6.734,148.5,148.46,23.5746]
["bitfinex","SOLUSD",1727806077150,23.776884,148.53,148.36,22.25133464]
["bitfinex","SOLUSD",1727806077363,23.776884,148.53,148.4,16.8455]
["bitfinex","SOLUSD",1727806077364,23.776884,148.49,148.4,16.8455]
["bitfinex","SOLUSD",1727806077741,6.7375,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1727806077952,6.7377,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1727806078140,6.7406,148.36,148.31,6.7423]
["bitfinex","SOLUSD",1727806078446,21.2974,148.45,148.31,6.7423]
["bitfinex","SOLUSD",1727806078447,23.776884,148.39,148.31,6.7423]
["bitfinex","SOLUSD",1727806078650,21.2974,148.38,148.29,0.8449439]
["bitfinex","SOLUSD",1727806078841,36.808484,148.3,148.29,0.8449439]
["bitfinex","SOLUSD",1727806079243,52.092484,148.3,148.29,0.8449439]
["bitfinex","SOLUSD",1727806080266,28.3156,148.3,148.29,0.8449439]
["bitfinex","SOLUSD",1727806080639,21.5726,148.3,148.29,0.8449439]
["bitfinex","SOLUSD",1727806080948,6.742,148.33,148.29,0.8449439]
["bitfinex","SOLUSD",1727806081174,6.7422,148.32,148.29,0.8449439]
["bitfinex","SOLUSD",1727806081858,23.776884,148.33,148.29,0.8449439]
["bitfinex","SOLUSD",1727806082153,6.743,148.3,148.29,0.8449439]
["bitfinex","SOLUSD",1727806082339,30.519884,148.3,148.29,0.8449439]
["bitfinex","SOLUSD",1727806082545,6.743,148.3,148.29,0.8449439]
["bitfinex","SOLUSD",1727806082743,30.519884,148.3,148.29,0.8449439]
["bitfinex","SOLUSD",1727806082962,30.519884,148.3,148.16,6.9930622]
["bitfinex","SOLUSD",1727806082963,23.776884,148.29,148.16,6.9930622]
["bitfinex","SOLUSD",1727806083180,6.7471,148.21,148.16,23.8665622]
["bitfinex","SOLUSD",1727806083390,6.7488,148.18,148.16,6.9930622]
["bitfinex","SOLUSD",1727806083541,23.776884,148.22,148.16,6.9930622]
["bitfinex","SOLUSD",1727806083739,6.7481,148.19,148.16,6.9930622]
["bitfinex","SOLUSD",1727806084049,6.7479,148.2,148.16,6.9930622]
["bitfinex","SOLUSD",1727806084254,6.7482,148.19,148.16,6.9930622]
["bitfinex","SOLUSD",1727806084476,20.0,148.27,148.16,6.9930622]
["bitfinex","SOLUSD",1727806084648,21.4719,148.28,148.16,6.9930622]
["bitfinex","SOLUSD",1727806084850,21.4719,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1727806085150,6.1794,148.28,148.24,23.6093]
["bitfinex","SOLUSD",1727806085466,6.743,148.31,148.25,6.7452]
["bitfinex","SOLUSD",1727806085642,6.0962,148.32,148.24,16.864]
["bitfinex","SOLUSD",1727806085643,12.8384,148.32,148.26,6.7448]
["bitfinex","SOLUSD",1727806085849,6.0962,148.32,148.25,6.7453]
["bitfinex","SOLUSD",1727806086173,12.8384,148.32,148.26,6.7447]
["bitfinex","SOLUSD",1727806086670,6.7426,148.31,148.26,6.7447]
["bitfinex","SOLUSD",1727806087278,12.8384,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1727806087443,6.3481,148.37,148.22,43.776884]
["bitfinex","SOLUSD",1727806087770,6.7417,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1727806087941,6.7422,148.32,148.24,16.8645]
["bitfinex","SOLUSD",1727806088268,6.7417,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1727806089165,6.7412,148.35,148.29,16.8588]
["bitfinex","SOLUSD",1727806089572,6.7431,148.3,148.25,16.8625]
["bitfinex","SOLUSD",1727806089746,6.7425,148.32,148.26,26.7449]
["bitfinex","SOLUSD",1727806089944,16.852,148.36,148.25,16.8625]
["bitfinex","SOLUSD",1727806090257,6.7426,148.32,148.25,23.6074]
["bitfinex","SOLUSD",1727806090453,6.7426,148.31,148.26,6.7444]
["bitfinex","SOLUSD",1727806091054,6.3481,148.37,148.19,67.13201253]
["bitfinex","SOLUSD",1727806091263,23.776884,148.36,148.19,67.13201253]
["bitfinex","SOLUSD",1727806091464,23.776884,148.36,148.2,43.776884]
["bitfinex","SOLUSD",1727806092983,23.776884,148.36,148.18,20.0]
["bitfinex","SOLUSD",1727806093149,23.776884,148.36,148.17,6.96692232]
["bitfinex","SOLUSD",1727806093552,6.3481,148.37,148.17,6.96692232]
["bitfinex","SOLUSD",1727806093749,6.3481,148.37,148.22,59.73827502]
["bitfinex","SOLUSD",1727806094165,6.3481,148.37,148.25,59.73827502]
["bitfinex","SOLUSD",1727806094365,6.3481,148.37,148.26,20.0]
["bitfinex","SOLUSD",1727806095460,6.3481,148.37,148.27,23.776884]
["bitfinex","SOLUSD",1727806095681,6.3481,148.37,148.26,20.0]
["bitfinex","SOLUSD",1727806096055,6.3481,148.37,148.23,6.0824]
["bitfinex","SOLUSD",1727806096056,6.3481,148.37,148.24,20.0]
["bitfinex","SOLUSD",1727806096257,6.3481,148.37,148.23,23.776884]
["bitfinex","SOLUSD",1727806096761,23.776884,148.36,148.23,23.776884]
["bitfinex","SOLUSD",1727806098280,23.776884,148.36,148.24,20.0]
["bitfinex","SOLUSD",1727806098455,23.776884,148.36,148.19,67.23365817]
["bitfinex","SOLUSD",1727806098658,23.776884,148.36,148.24,59.73827502]
["bitfinex","SOLUSD",1727806098879,23.776884,148.36,148.25,1.34864803]
["bitfinex","SOLUSD",1727806099051,23.776884,148.36,148.24,59.73827502]
["bitfinex","SOLUSD",1727806099256,23.776884,148.36,148.25,23.776884]
["bitfinex","SOLUSD",1727806099469,23.776884,148.36,148.24,59.73827502]
["bitfinex","SOLUSD",1727806100582,23.776884,148.36,148.25,21.34877786]
["bitfinex","SOLUSD",1727806101185,6.3481,148.37,148.28,20.0]
["bitfinex","SOLUSD",1727806101368,6.3481,148.37,148.28,21.34821898]
["bitfinex","SOLUSD",1727806101863,6.3481,148.37,148.28,38.06905094]
["bitfinex","SOLUSD",1727806102178,6.3481,148.37,148.29,20.0]
["bitfinex","SOLUSD",1727806102383,6.3481,148.37,148.3,1.34824844]
["bitfinex","SOLUSD",1727806102762,6.3481,148.37,148.29,20.0]
["bitfinex","SOLUSD",1727806102962,6.3481,148.37,148.3,1.3481365]
["bitfinex","SOLUSD",1727806103374,6.3481,148.37,148.31,36.72083196]
["bitfinex","SOLUSD",1727806103658,6.3481,148.37,148.27,20.0]
["bitfinex","SOLUSD",1727806103659,6.95962234,148.45,148.35,20.0]
["bitfinex","SOLUSD",1727806103861,21.7713,148.46,148.36,1.34767366]
["bitfinex","SOLUSD",1727806104061,21.7713,148.46,148.37,36.72083196]
["bitfinex","SOLUSD",1727806104358,21.7713,148.46,148.36,20.0]
["bitfinex","SOLUSD",1727806105763,23.776884,148.45,148.37,1.34758598]
["bitfinex","SOLUSD",1727806105980,23.776884,148.45,148.36,20.0]
["bitfinex","SOLUSD",1727806106358,23.776884,148.45,148.37,1.34756473]
["bitfinex","SOLUSD",1727806106759,21.7713,148.46,148.38,1.34757904]
["bitfinex","SOLUSD",1727806106976,21.7713,148.46,148.35,20.0]
["bitfinex","SOLUSD",1727806107371,21.7713,148.46,148.36,1.34748394]
["bitfinex","SOLUSD",1727806107567,21.7713,148.46,148.38,20.0]
["bitfinex","SOLUSD",1727806109080,21.7713,148.46,148.37,20.0]
["bitfinex","SOLUSD",1727806110193,21.7713,148.46,148.34,20.0]
["bitfinex","SOLUSD",1727806111069,23.776884,148.45,148.34,20.0]
["bitfinex","SOLUSD",1727806111580,23.776884,148.45,148.34,23.776884]
["bitfinex","SOLUSD",1727806112188,23.776884,148.45,148.33,59.61792762]
["bitfinex","SOLUSD",1727806112490,23.776884,148.45,148.27,6.6356]
["bitfinex","SOLUSD",1727806112786,6.4348,148.44,148.27,6.6356]
["bitfinex","SOLUSD",1727806112995,23.776884,148.43,148.23,2.0]
["bitfinex","SOLUSD",1727806113290,23.776884,148.41,148.26,59.61792762]
["bitfinex","SOLUSD",1727806114272,23.776884,148.41,148.27,20.0]
["bitfinex","SOLUSD",1727806114468,23.776884,148.41,148.28,25.12509937]
["bitfinex","SOLUSD",1727806114668,15.1142,148.42,148.32,59.61792762]
["bitfinex","SOLUSD",1727806114897,15.1142,148.42,148.33,43.776884]
["bitfinex","SOLUSD",1727806115888,15.1142,148.42,148.35,59.61792762]
["bitfinex","SOLUSD",1727806116197,15.1142,148.42,148.36,20.0]
["bitfinex","SOLUSD",1727806116680,15.1142,148.42,148.34,20.0]
["bitfinex","SOLUSD",1727806117294,6.4348,148.44,148.36,20.0]
["bitfinex","SOLUSD",1727806117494,6.4348,148.44,148.37,1.3474317]
["bitfinex","SOLUSD",1727806117791,6.4348,148.44,148.38,59.61792762]
["bitfinex","SOLUSD",1727806117993,6.4348,148.44,148.39,21.34734014]
["bitfinex","SOLUSD",1727806118169,6.4348,148.44,148.39,20.0]
["bitfinex","SOLUSD",1727806118792,6.4348,148.44,148.35,83.39481162]
["bitfinex","SOLUSD",1727806118793,6.4348,148.44,148.36,20.0]
["bitfinex","SOLUSD",1727806118973,6.4348,148.44,148.37,1.34741375]
["bitfinex","SOLUSD",1727806119975,22.0276,148.47,148.37,23.776884]
["bitfinex","SOLUSD",1727806120183,22.0276,148.47,148.38,79.61792762]
["bitfinex","SOLUSD",1727806120377,22.0276,148.47,148.4,20.0]
["bitfinex","SOLUSD",1727806120576,22.0276,148.47,148.38,79.61792762]
["bitfinex","SOLUSD",1727806120992,22.0276,148.47,148.39,23.776884]
["bitfinex","SOLUSD",1727806121197,22.0276,148.47,148.4,20.0]
["bitfinex","SOLUSD",1727806121702,22.0276,148.47,148.42,20.0]
["bitfinex","SOLUSD",1727806122384,256.8,148.61,148.42,20.0]
["bitfinex","SOLUSD",1727806122385,6.6366,148.51,148.42,20.0]
["bitfinex","SOLUSD",1727806122587,6.6366,148.51,148.44,20.0]
["bitfinex","SOLUSD",1727806123096,6.6366,148.51,148.45,1.34688612]
["bitfinex","SOLUSD",1727806123299,6.6366,148.51,148.41,59.61792762]
["bitfinex","SOLUSD",1727806123300,6.6366,148.51,148.39,20.0]
["bitfinex","SOLUSD",1727806123497,6.6366,148.51,148.41,20.0]
["bitfinex","SOLUSD",1727806123696,23.776884,148.5,148.41,20.0]
["bitfinex","SOLUSD",1727806124206,6.735,148.48,148.43,23.5788]
["bitfinex","SOLUSD",1727806124813,23.776884,148.5,148.43,23.5788]
["bitfinex","SOLUSD",1727806124814,6.7345,148.49,148.44,6.7363]
["bitfinex","SOLUSD",1727806125004,23.776884,148.5,148.37,20.0]
["bitfinex","SOLUSD",1727806125201,6.7354,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1727806125906,6.7349,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1727806126081,6.7349,148.48,148.44,6.7367]
["bitfinex","SOLUSD",1727806126403,6.6366,148.51,148.45,6.7362]
["bitfinex","SOLUSD",1727806126404,6.7346,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1727806126604,6.7346,148.49,148.44,23.5777]
["bitfinex","SOLUSD",1727806126784,6.7346,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1727806128095,6.735,148.48,148.44,23.5777]
["bitfinex","SOLUSD",1727806129381,40.612584,148.5,148.41,16.8447]
["bitfinex","SOLUSD",1727806130003,6.6366,148.51,148.48,6.7347]
["bitfinex","SOLUSD",1727806130219,6.6366,148.51,148.5,6.734]
["bitfinex","SOLUSD",1727806130499,22.4716,148.58,148.53,16.831]
["bitfinex","SOLUSD",1727806131082,22.4716,148.58,148.54,1.34627968]
["bitfinex","SOLUSD",1727806131882,22.4716,148.58,148.56,6.7312]
["bitfinex","SOLUSD",1727806132806,22.4716,148.58,148.55,23.56]
["bitfinex","SOLUSD",1727806133998,22.4716,148.58,148.56,6.7312]
["bitfinex","SOLUSD",1727806134601,22.4716,148.58,148.55,23.5601]
["bitfinex","SOLUSD",1727806134810,22.4716,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1727806134811,29.2019,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1727806134987,29.2019,148.58,148.52,16.8327]
["bitfinex","SOLUSD",1727806134988,22.4716,148.58,148.54,6.7318]
["bitfinex","SOLUSD",1727806135190,22.4716,148.58,148.54,16.8294]
["bitfinex","SOLUSD",1727806135398,22.4716,148.58,148.54,23.5611]
["bitfinex","SOLUSD",1727806135702,22.4716,148.58,148.55,6.7316]
["bitfinex","SOLUSD",1727806135909,29.202,148.58,148.54,16.8294]
["bitfinex","SOLUSD",1727806136081,29.202,148.58,148.53,6.7323]
["bitfinex","SOLUSD",1727806136609,22.4716,148.58,148.53,16.8308]
["bitfinex","SOLUSD",1727806137289,29.202,148.58,148.53,23.5633]
["bitfinex","SOLUSD",1727806137690,22.4716,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1727806138284,6.4521,148.62,148.57,6.7308]
["bitfinex","SOLUSD",1727806138503,6.4521,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1727806138795,17.6622439,148.66,148.61,6.729]
["bitfinex","SOLUSD",1727806138796,0.8449439,148.66,148.61,6.729]
["bitfinex","SOLUSD",1727806139007,0.8449439,148.66,148.63,6.728]
["bitfinex","SOLUSD",1727806139595,0.8449439,148.66,148.62,16.8206]
["bitfinex","SOLUSD",1727806139784,0.8449439,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1727806140886,0.8449439,148.66,148.63,36.67459482]
["bitfinex","SOLUSD",1727806140887,0.8449439,148.66,148.63,26.728]
["bitfinex","SOLUSD",1727806141517,0.8449439,148.66,148.62,16.8206]
["bitfinex","SOLUSD",1727806141702,0.8449439,148.66,148.6,20.0]
["bitfinex","SOLUSD",1727806141703,6.7277,148.64,148.6,20.0]
["bitfinex","SOLUSD",1727806141904,6.7285,148.63,148.55,50.4859]
["bitfinex","SOLUSD",1727806142204,6.7285,148.63,148.58,6.73]
["bitfinex","SOLUSD",1727806142406,6.7282,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1727806143392,23.776884,148.65,148.55,33.6577]
["bitfinex","SOLUSD",1727806143393,23.776884,148.65,148.55,6.7316]
["bitfinex","SOLUSD",1727806143808,23.776884,148.65,148.54,16.8303]
["bitfinex","SOLUSD",1727806144005,6.7281,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1727806144189,6.7289,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1727806144508,6.7289,148.62,148.56,16.8273]
["bitfinex","SOLUSD",1727806144830,6.7289,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1727806145187,6.9442439,148.66,148.51,33.6667]
["bitfinex","SOLUSD",1727806145407,6.9442439,148.66,148.58,20.0]
["bitfinex","SOLUSD",1727806145714,6.9442439,148.66,148.64,6.7276]
["bitfinex","SOLUSD",1727806145884,6.9442439,148.66,148.62,16.8203]
["bitfinex","SOLUSD",1727806146306,6.9442439,148.66,148.63,6.728]
["bitfinex","SOLUSD",1727806146495,6.9442439,148.66,148.62,23.5487]
["bitfinex","SOLUSD",1727806146695,6.9442439,148.66,148.64,6.7276]
["bitfinex","SOLUSD",1727806147299,6.9442439,148.66,148.63,6.728]
["bitfinex","SOLUSD",1727806148108,6.7281,148.63,148.59,16.8244]
["bitfinex","SOLUSD",1727806148406,6.9442439,148.66,148.59,16.8244]
["bitfinex","SOLUSD",1727806148615,23.776884,148.65,148.59,16.8244]
["bitfinex","SOLUSD",1727806148907,6.9442439,148.66,148.59,16.8244]
["bitfinex","SOLUSD",1727806149216,6.7273,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1727806150215,6.9442439,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1727806150394,0.8449439,148.66,148.59,33.6486]
["bitfinex","SOLUSD",1727806150589,0.8449439,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1727806150900,0.8449439,148.66,148.64,6.7275]
["bitfinex","SOLUSD",1727806151205,0.8449439,148.66,148.63,16.8193]
["bitfinex","SOLUSD",1727806151509,0.8449439,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1727806151718,0.8449439,148.66,148.65,26.7272]
["bitfinex","SOLUSD",1727806152014,0.8449439,148.66,148.65,51.84908177]
["bitfinex","SOLUSD",1727806152203,0.8449439,148.66,148.65,50.504084]
["bitfinex","SOLUSD",1727806152408,6.205,148.74,148.72,6.7239]
["bitfinex","SOLUSD",1727806152716,0.2194643,148.75,148.73,6.7235]
["bitfinex","SOLUSD",1727806152900,0.2194643,148.75,148.72,6.724]
["bitfinex","SOLUSD",1727806153096,0.2194643,148.75,148.71,16.8109]
["bitfinex","SOLUSD",1727806153496,0.2194643,148.75,148.68,36.8143]
["bitfinex","SOLUSD",1727806153700,6.7232,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1727806154106,6.7231,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1727806154405,0.2194643,148.75,148.71,6.7243]
["bitfinex","SOLUSD",1727806154620,0.2194643,148.75,148.72,1.34465665]
["bitfinex","SOLUSD",1727806154796,0.2194643,148.75,148.73,6.7235]
["bitfinex","SOLUSD",1727806155519,0.2194643,148.75,148.72,16.8094]
["bitfinex","SOLUSD",1727806155813,0.2194643,148.75,148.72,23.5334]
["bitfinex","SOLUSD",1727806156522,0.2194643,148.75,148.71,26.7243]
["bitfinex","SOLUSD",1727806156700,0.2194643,148.75,148.71,20.0]
["bitfinex","SOLUSD",1727806157192,0.2194643,148.75,148.73,6.7232]
["bitfinex","SOLUSD",1727806157393,0.2194643,148.75,148.72,20.0]
["bitfinex","SOLUSD",1727806157595,0.2194643,148.75,148.74,26.7231]
["bitfinex","SOLUSD",1727806158210,0.8449439,148.81,148.75,20.0]
["bitfinex","SOLUSD",1727806158392,0.8449439,148.81,148.8,26.7204]
["bitfinex","SOLUSD",1727806159520,0.8449439,148.81,148.8,50.497284]
["bitfinex","SOLUSD",1727806160101,0.8449439,148.81,148.8,26.7204]
["bitfinex","SOLUSD",1727806160295,0.8449439,148.81,148.8,6.7204]
["bitfinex","SOLUSD",1727806160493,0.8449439,148.81,148.79,16.8018]
["bitfinex","SOLUSD",1727806160921,0.8449439,148.81,148.79,23.5223]
["bitfinex","SOLUSD",1727806164223,0.8449439,148.81,148.8,6.7204]
["bitfinex","SOLUSD",1727806164726,0.8449439,148.81,148.8,26.7204]
["bitfinex","SOLUSD",1727806164936,6.0531,148.89,148.8,80.45147882]
["bitfinex","SOLUSD",1727806165102,6.0531,148.89,148.87,6.7172]
["bitfinex","SOLUSD",1727806165722,6.0531,148.89,148.86,6.7176]
["bitfinex","SOLUSD",1727806166404,15.3349,148.92,148.84,16.7956]
["bitfinex","SOLUSD",1727806166614,15.3349,148.92,148.87,6.717]
["bitfinex","SOLUSD",1727806166829,15.3349,148.92,148.8,56.67459482]
["bitfinex","SOLUSD",1727806167003,15.3349,148.92,148.81,21.34349086]
["bitfinex","SOLUSD",1727806167203,15.3349,148.92,148.85,6.7181]
["bitfinex","SOLUSD",1727806167612,7.0434621,148.91,148.83,16.7974]
["bitfinex","SOLUSD",1727806167810,6.7163,148.89,148.83,23.516]
["bitfinex","SOLUSD",1727806168109,6.7159,148.9,148.83,16.7974]
["bitfinex","SOLUSD",1727806168514,0.3279621,148.91,148.86,16.7938]
["bitfinex","SOLUSD",1727806168724,0.3279621,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1727806169608,0.3279621,148.91,148.84,6.7184]
["bitfinex","SOLUSD",1727806169808,0.3279621,148.91,148.83,16.7974]
["bitfinex","SOLUSD",1727806170113,24.1048461,148.91,148.83,16.7974]
["bitfinex","SOLUSD",1727806170314,40.8936461,148.91,148.79,16.8011]
["bitfinex","SOLUSD",1727806170532,6.7168,148.88,148.83,6.719]
["bitfinex","SOLUSD",1727806170828,24.1048461,148.91,148.86,6.7173]
["bitfinex","SOLUSD",1727806171039,6.7163,148.89,148.85,16.795]
["bitfinex","SOLUSD",1727806171325,16.5881,148.83,148.69,36.67459482]
["bitfinex","SOLUSD",1727806171525,23.776884,148.82,148.69,36.67459482]
["bitfinex","SOLUSD",1727806171713,6.7215,148.78,148.69,36.67459482]
["bitfinex","SOLUSD",1727806171912,6.1607,148.79,148.67,15.2196]
["bitfinex","SOLUSD",1727806171913,6.7227,148.75,148.67,15.2196]
["bitfinex","SOLUSD",1727806172110,6.7227,148.75,148.66,36.67459482]
["bitfinex","SOLUSD",1727806172336,6.7233,148.74,148.69,23.5385]
["bitfinex","SOLUSD",1727806172828,23.776884,148.78,148.69,23.5385]
["bitfinex","SOLUSD",1727806173025,23.776884,148.78,148.69,16.8132]
["bitfinex","SOLUSD",1727806173227,6.7223,148.76,148.71,6.7243]
["bitfinex","SOLUSD",1727806173433,6.7236,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1727806173615,6.7236,148.73,148.67,6.7262]
["bitfinex","SOLUSD",1727806174038,23.776884,148.78,148.67,6.7262]
["bitfinex","SOLUSD",1727806174219,6.7238,148.73,148.68,26.7257]
["bitfinex","SOLUSD",1727806174535,6.7218,148.77,148.71,6.7244]
["bitfinex","SOLUSD",1727806175334,6.7218,148.77,148.69,16.8133]
["bitfinex","SOLUSD",1727806175539,6.7218,148.77,148.72,6.7236]
["bitfinex","SOLUSD",1727806177138,6.7218,148.77,148.64,70.31069482]
["bitfinex","SOLUSD",1727806177139,6.1607,148.79,148.77,6.7217]
["bitfinex","SOLUSD",1727806177439,6.1607,148.79,148.75,16.8057]
["bitfinex","SOLUSD",1727806177614,23.3075,148.83,148.78,6.7213]
["bitfinex","SOLUSD",1727806177811,22.8411,148.83,148.78,6.7213]
["bitfinex","SOLUSD",1727806178235,29.5602,148.83,148.78,23.5243]
["bitfinex","SOLUSD",1727806178612,29.5602,148.83,148.78,16.8031]
["bitfinex","SOLUSD",1727806178613,6.253,148.83,148.78,16.8031]
["bitfinex","SOLUSD",1727806178836,6.253,148.83,148.8,6.7203]
["bitfinex","SOLUSD",1727806179635,6.253,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1727806180741,6.253,148.83,148.78,16.8031]
["bitfinex","SOLUSD",1727806180950,12.9721,148.83,148.78,23.524]
["bitfinex","SOLUSD",1727806181418,6.253,148.83,148.77,6.7217]
["bitfinex","SOLUSD",1727806181615,12.9721,148.83,148.78,6.7211]
["bitfinex","SOLUSD",1727806181819,6.253,148.83,148.76,6.7218]
["bitfinex","SOLUSD",1727806182029,6.253,148.83,148.75,20.0]
["bitfinex","SOLUSD",1727806182234,6.253,148.83,148.77,23.5252]
["bitfinex","SOLUSD",1727806182235,6.7195,148.82,148.77,23.5252]
["bitfinex","SOLUSD",1727806182438,6.72,148.81,148.77,16.8035]
["bitfinex","SOLUSD",1727806182640,6.7204,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1727806182841,6.7205,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1727806183453,6.253,148.83,148.74,16.8075]
["bitfinex","SOLUSD",1727806183743,6.7203,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1727806183946,12.9721,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1727806184523,12.9721,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1727806184945,6.253,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1727806185251,6.253,148.83,148.81,6.7199]
["bitfinex","SOLUSD",1727806185851,6.253,148.83,148.8,23.5206]
["bitfinex","SOLUSD",1727806186923,6.253,148.83,148.8,16.8003]
["bitfinex","SOLUSD",1727806187124,6.7197,148.82,148.78,6.7211]
["bitfinex","SOLUSD",1727806187524,6.7197,148.82,148.77,23.5252]
["bitfinex","SOLUSD",1727806187723,6.7197,148.82,148.77,16.8038]
["bitfinex","SOLUSD",1727806187950,6.7197,148.82,148.78,6.7211]
["bitfinex","SOLUSD",1727806188443,12.9721,148.83,148.78,6.7211]
["bitfinex","SOLUSD",1727806189348,6.7221,148.77,148.72,6.7237]
["bitfinex","SOLUSD",1727806189522,40.576284,148.82,148.73,6.7235]
["bitfinex","SOLUSD",1727806189723,6.7214,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1727806190118,40.576284,148.82,148.73,6.7235]
["bitfinex","SOLUSD",1727806190119,6.7205,148.8,148.75,6.7225]
["bitfinex","SOLUSD",1727806190425,6.7195,148.82,148.77,6.7214]
["bitfinex","SOLUSD",1727806191438,6.253,148.83,148.77,16.8038]
["bitfinex","SOLUSD",1727806191628,6.72,148.81,148.77,23.5254]
["bitfinex","SOLUSD",1727806191829,6.7195,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1727806192030,6.253,148.83,148.79,6.7204]
["bitfinex","SOLUSD",1727806192231,6.253,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1727806192427,6.7214,148.78,148.73,6.7231]
["bitfinex","SOLUSD",1727806192635,6.253,148.83,148.68,76.50259482]
["bitfinex","SOLUSD",1727806192832,6.253,148.83,148.75,23.5285]
["bitfinex","SOLUSD",1727806193028,6.7209,148.79,148.75,23.5285]
["bitfinex","SOLUSD",1727806193249,6.7209,148.79,148.75,16.8062]
["bitfinex","SOLUSD",1727806193431,6.7205,148.8,148.75,23.5285]
["bitfinex","SOLUSD",1727806193642,6.7201,148.81,148.76,6.722]
["bitfinex","SOLUSD",1727806194038,6.253,148.83,148.71,33.6204]
["bitfinex","SOLUSD",1727806194247,6.7217,148.78,148.72,16.8097]
["bitfinex","SOLUSD",1727806194558,6.7217,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1727806195445,40.576284,148.82,148.72,16.8097]
["bitfinex","SOLUSD",1727806195669,6.7204,148.8,148.74,16.8069]
["bitfinex","SOLUSD",1727806195963,6.7199,148.81,148.77,6.7215]
["bitfinex","SOLUSD",1727806196455,6.7199,148.81,148.76,23.5271]
["bitfinex","SOLUSD",1727806196756,6.7222,148.76,148.73,16.8086]
["bitfinex","SOLUSD",1727806196942,16.8004,148.81,148.73,23.5321]
["bitfinex","SOLUSD",1727806196943,6.7216,148.78,148.73,23.5321]
["bitfinex","SOLUSD",1727806197151,6.7216,148.78,148.74,6.7229]
["bitfinex","SOLUSD",1727806197350,23.776884,148.82,148.73,16.8086]
["bitfinex","SOLUSD",1727806197538,23.776884,148.82,148.74,6.7231]
["bitfinex","SOLUSD",1727806197737,6.7213,148.78,148.74,6.7231]
["bitfinex","SOLUSD",1727806199662,6.7205,148.8,148.76,6.7219]
["bitfinex","SOLUSD",1727806199970,6.7209,148.79,148.75,23.5285]
["bitfinex","SOLUSD",1727806200341,6.7196,148.82,148.77,23.5248]
["bitfinex","SOLUSD",1727806200550,6.253,148.83,148.79,16.8017]
["bitfinex","SOLUSD",1727806200867,6.253,148.83,148.79,6.7204]
["bitfinex","SOLUSD",1727806201048,6.253,148.83,148.78,16.8026]
["bitfinex","SOLUSD",1727806201250,6.253,148.83,148.81,6.7199]
["bitfinex","SOLUSD",1727806201566,6.7177,148.86,148.82,6.7195]
["bitfinex","SOLUSD",1727806201971,16.4442,148.88,148.77,16.8039]
["bitfinex","SOLUSD",1727806202138,6.7212,148.79,148.74,23.5306]
["bitfinex","SOLUSD",1727806202337,16.7982,148.83,148.74,16.8076]
["bitfinex","SOLUSD",1727806202666,16.4442,148.88,148.76,16.8052]
["bitfinex","SOLUSD",1727806202872,16.4442,148.88,148.76,23.5273]
["bitfinex","SOLUSD",1727806202873,23.776884,148.87,148.76,23.5273]
["bitfinex","SOLUSD",1727806203041,23.776884,148.87,148.74,6.723]
["bitfinex","SOLUSD",1727806203042,6.7212,148.79,148.74,6.723]
["bitfinex","SOLUSD",1727806203359,6.2411,148.77,148.7,16.8116]
["bitfinex","SOLUSD",1727806203565,6.2411,148.77,148.64,7.03486097]
["bitfinex","SOLUSD",1727806203942,6.2411,148.77,148.69,16.8129]
["bitfinex","SOLUSD",1727806204248,6.7232,148.74,148.69,23.5379]
["bitfinex","SOLUSD",1727806204445,23.776884,148.76,148.69,23.5379]
["bitfinex","SOLUSD",1727806204763,23.776884,148.76,148.66,16.8163]
["bitfinex","SOLUSD",1727806204969,40.583184,148.76,148.68,6.7257]
["bitfinex","SOLUSD",1727806205145,6.2411,148.77,148.63,55.0493]
["bitfinex","SOLUSD",1727806205345,6.7222,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1727806205561,6.2411,148.77,148.74,6.723]
["bitfinex","SOLUSD",1727806205760,15.1135,148.8,148.76,6.7222]
["bitfinex","SOLUSD",1727806205956,6.4952,148.82,148.74,16.8071]
["bitfinex","SOLUSD",1727806206267,6.7213,148.78,148.74,6.723]
["bitfinex","SOLUSD",1727806206566,6.72,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1727806206868,6.4952,148.82,148.72,20.0]
["bitfinex","SOLUSD",1727806207046,13.2147,148.82,148.77,6.7215]
["bitfinex","SOLUSD",1727806207251,6.7192,148.83,148.76,16.805]
["bitfinex","SOLUSD",1727806207466,6.719,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1727806207651,16.6513,148.85,148.73,20.0]
["bitfinex","SOLUSD",1727806207849,16.6513,148.85,148.75,16.8061]
["bitfinex","SOLUSD",1727806208056,6.7201,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1727806208365,16.7972,148.84,148.75,16.8061]
["bitfinex","SOLUSD",1727806208571,6.7204,148.8,148.75,23.5284]
["bitfinex","SOLUSD",1727806208744,16.6513,148.85,148.75,16.8061]
["bitfinex","SOLUSD",1727806208939,6.7195,148.82,148.77,6.7216]
["bitfinex","SOLUSD",1727806209157,16.6513,148.85,148.78,6.7212]
["bitfinex","SOLUSD",1727806209359,6.719,148.84,148.79,6.7206]
["bitfinex","SOLUSD",1727806209566,6.7196,148.82,148.78,6.7213]
["bitfinex","SOLUSD",1727806209768,6.7196,148.82,148.77,16.8035]
["bitfinex","SOLUSD",1727806210066,23.776884,148.84,148.74,16.8074]
["bitfinex","SOLUSD",1727806210266,23.776884,148.84,148.71,16.8108]
["bitfinex","SOLUSD",1727806210473,6.7223,148.76,148.71,16.8108]
["bitfinex","SOLUSD",1727806210661,13.1447,148.77,148.72,6.7236]
["bitfinex","SOLUSD",1727806210964,6.4229,148.77,148.74,6.723]
["bitfinex","SOLUSD",1727806211171,13.1448,148.77,148.73,16.8083]
["bitfinex","SOLUSD",1727806211370,6.4229,148.77,148.73,23.5317]
["bitfinex","SOLUSD",1727806211553,6.4229,148.77,148.74,6.7229]
["bitfinex","SOLUSD",1727806211971,6.4229,148.77,148.73,16.8083]
["bitfinex","SOLUSD",1727806212171,13.1447,148.77,148.73,23.5318]
["bitfinex","SOLUSD",1727806212397,13.1447,148.77,148.69,20.0]
["bitfinex","SOLUSD",1727806212398,6.4229,148.77,148.69,20.0]
["bitfinex","SOLUSD",1727806212671,6.4229,148.77,148.74,6.723]
["bitfinex","SOLUSD",1727806212974,13.1446,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1727806213270,13.1446,148.77,148.72,23.5327]
["bitfinex","SOLUSD",1727806213575,13.1446,148.77,148.68,15.7159]
["bitfinex","SOLUSD",1727806213576,6.7227,148.75,148.71,6.7243]
["bitfinex","SOLUSD",1727806213776,6.7223,148.76,148.71,6.7243]
["bitfinex","SOLUSD",1727806214071,6.7231,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1727806214275,6.4229,148.77,148.69,16.8129]
["bitfinex","SOLUSD",1727806214455,6.7239,148.73,148.69,16.8129]
["bitfinex","SOLUSD",1727806214775,40.583184,148.76,148.68,3.56316414]
["bitfinex","SOLUSD",1727806214988,40.583184,148.76,148.68,10.28886414]
["bitfinex","SOLUSD",1727806214989,6.7241,148.72,148.68,10.28886414]
["bitfinex","SOLUSD",1727806215453,6.7236,148.73,148.69,6.7252]
["bitfinex","SOLUSD",1727806215956,22.9889,148.77,148.7,16.8119]
["bitfinex","SOLUSD",1727806216256,6.7234,148.74,148.7,16.8119]
["bitfinex","SOLUSD",1727806216465,6.7234,148.74,148.7,23.5368]
["bitfinex","SOLUSD",1727806216676,6.7234,148.74,148.7,16.8119]
["bitfinex","SOLUSD",1727806216876,6.7236,148.73,148.7,16.8119]
["bitfinex","SOLUSD",1727806217175,22.9889,148.77,148.68,3.56316414]
["bitfinex","SOLUSD",1727806217176,23.776884,148.76,148.68,3.56316414]
["bitfinex","SOLUSD",1727806217763,6.7254,148.69,148.68,3.56316414]
["bitfinex","SOLUSD",1727806218367,23.776884,148.76,148.68,3.56316414]
["bitfinex","SOLUSD",1727806218569,6.7241,148.72,148.68,3.56316414]
["bitfinex","SOLUSD",1727806218981,23.776884,148.74,148.68,3.56316414]
["bitfinex","SOLUSD",1727806219153,6.7235,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1727806219355,6.724,148.72,148.68,27.10356414]
["bitfinex","SOLUSD",1727806220553,6.724,148.72,148.68,20.37776414]
["bitfinex","SOLUSD",1727806220889,6.7254,148.69,148.68,3.56316414]
["bitfinex","SOLUSD",1727806221673,6.7254,148.69,148.68,3.47256414]
["bitfinex","SOLUSD",1727806221865,6.725,148.7,148.68,3.47256414]
["bitfinex","SOLUSD",1727806222279,6.7254,148.69,148.68,3.47256414]
["bitfinex","SOLUSD",1727806222982,6.7245,148.71,148.68,3.47256414]
["bitfinex","SOLUSD",1727806223953,6.7245,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1727806224165,6.724,148.72,148.66,16.8159]
["bitfinex","SOLUSD",1727806224359,6.724,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1727806224584,23.776884,148.76,148.54,6.7277]
["bitfinex","SOLUSD",1727806224900,16.8118,148.71,148.6,6.7291]
["bitfinex","SOLUSD",1727806225190,6.7273,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1727806225390,23.776884,148.68,148.59,15.3443]
["bitfinex","SOLUSD",1727806225573,6.7282,148.63,148.59,8.075445]
["bitfinex","SOLUSD",1727806225757,6.7277,148.64,148.6,1.34571929]
["bitfinex","SOLUSD",1727806225961,23.776884,148.69,148.56,43.22119482]
["bitfinex","SOLUSD",1727806226172,23.776884,148.69,148.61,23.5508]
["bitfinex","SOLUSD",1727806226173,6.7273,148.65,148.61,23.5508]
["bitfinex","SOLUSD",1727806226390,23.776884,148.69,148.57,1.3456947]
["bitfinex","SOLUSD",1727806226681,6.7276,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1727806226878,16.813,148.7,148.59,33.6494]
["bitfinex","SOLUSD",1727806227079,6.7271,148.66,148.62,16.8207]
["bitfinex","SOLUSD",1727806227288,6.7276,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1727806227590,6.7262,148.68,148.59,33.6494]
["bitfinex","SOLUSD",1727806227758,6.7255,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1727806227964,6.7255,148.69,148.63,16.8198]
["bitfinex","SOLUSD",1727806228158,16.8096,148.73,148.66,6.7266]
["bitfinex","SOLUSD",1727806228378,6.7245,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1727806228762,6.725,148.7,148.66,6.7264]
["bitfinex","SOLUSD",1727806228957,6.1848,148.74,148.66,6.7264]
["bitfinex","SOLUSD",1727806229163,12.9082,148.74,148.7,6.7247]
["bitfinex","SOLUSD",1727806229460,6.7248,148.71,148.66,23.5428]
["bitfinex","SOLUSD",1727806229880,6.7241,148.72,148.66,16.8162]
["bitfinex","SOLUSD",1727806230169,6.1848,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1727806230367,6.7243,148.72,148.68,16.8139]
["bitfinex","SOLUSD",1727806230676,6.7246,148.71,148.68,16.8139]
["bitfinex","SOLUSD",1727806230982,6.7246,148.71,148.66,6.7263]
["bitfinex","SOLUSD",1727806231196,6.7245,148.71,148.65,16.8179]
["bitfinex","SOLUSD",1727806231696,6.7243,148.72,148.64,15.7614]
["bitfinex","SOLUSD",1727806231883,23.776884,148.75,148.69,6.7251]
["bitfinex","SOLUSD",1727806232080,22.75,148.77,148.7,6.7248]
["bitfinex","SOLUSD",1727806232271,6.184,148.77,148.7,6.7248]
["bitfinex","SOLUSD",1727806232703,6.184,148.77,148.66,33.6337]
["bitfinex","SOLUSD",1727806232999,6.7209,148.79,148.75,6.7224]
["bitfinex","SOLUSD",1727806233196,6.3424,148.81,148.75,6.7224]
["bitfinex","SOLUSD",1727806233400,6.7212,148.79,148.74,6.7231]
["bitfinex","SOLUSD",1727806233583,6.7212,148.79,148.73,16.8079]
["bitfinex","SOLUSD",1727806233787,6.7212,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1727806234519,6.3424,148.85,148.74,20.0]
["bitfinex","SOLUSD",1727806234798,6.3424,148.85,148.77,16.8037]
["bitfinex","SOLUSD",1727806235222,6.72,148.81,148.77,16.8037]
["bitfinex","SOLUSD",1727806235378,6.7195,148.82,148.78,6.7213]
["bitfinex","SOLUSD",1727806235583,6.3424,148.85,148.79,6.7204]
["bitfinex","SOLUSD",1727806235887,6.7191,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1727806236097,6.7191,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1727806236305,6.7194,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1727806236795,6.3424,148.85,148.77,16.8037]
["bitfinex","SOLUSD",1727806237093,6.3424,148.85,148.74,20.0]
["bitfinex","SOLUSD",1727806237094,16.7984,148.83,148.74,16.8075]
["bitfinex","SOLUSD",1727806237302,16.7984,148.83,148.75,6.7225]
["bitfinex","SOLUSD",1727806237597,23.776884,148.84,148.73,16.0076]
["bitfinex","SOLUSD",1727806237791,6.7207,148.8,148.73,32.8156]
["bitfinex","SOLUSD",1727806237994,23.776884,148.84,148.76,6.7221]
["bitfinex","SOLUSD",1727806238299,23.776884,148.84,148.73,39.5391]
["bitfinex","SOLUSD",1727806238300,6.7217,148.78,148.73,39.5391]
["bitfinex","SOLUSD",1727806238511,6.7217,148.78,148.73,23.5315]
["bitfinex","SOLUSD",1727806238715,6.7217,148.78,148.73,16.808]
["bitfinex","SOLUSD",1727806238915,6.7217,148.78,148.74,6.723]
["bitfinex","SOLUSD",1727806239116,6.7209,148.79,148.74,6.723]
["bitfinex","SOLUSD",1727806239419,6.7204,148.8,148.76,6.7222]
["bitfinex","SOLUSD",1727806239612,16.7983,148.83,148.76,6.7222]
["bitfinex","SOLUSD",1727806239917,6.7204,148.8,148.75,23.5285]
["bitfinex","SOLUSD",1727806240293,40.574384,148.84,148.75,16.8061]
["bitfinex","SOLUSD",1727806240493,6.72,148.81,148.75,16.8061]
["bitfinex","SOLUSD",1727806240694,6.72,148.81,148.76,6.7218]
["bitfinex","SOLUSD",1727806240889,6.72,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1727806241421,6.7196,148.82,148.77,6.7216]
["bitfinex","SOLUSD",1727806241717,13.0606,148.85,148.8,6.7202]
["bitfinex","SOLUSD",1727806241929,13.0606,148.85,148.79,16.8017]
["bitfinex","SOLUSD",1727806242091,6.7182,148.85,148.8,6.72]
["bitfinex","SOLUSD",1727806242622,6.7178,148.86,148.82,6.7195]
["bitfinex","SOLUSD",1727806242802,6.7178,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1727806244495,23.776884,148.88,148.79,16.8017]
["bitfinex","SOLUSD",1727806244701,6.7186,148.84,148.79,16.8017]
["bitfinex","SOLUSD",1727806244898,6.7182,148.85,148.8,6.72]
["bitfinex","SOLUSD",1727806245102,6.7182,148.85,148.81,6.7198]
["bitfinex","SOLUSD",1727806245509,6.7176,148.87,148.77,15.311]
["bitfinex","SOLUSD",1727806245716,23.776884,148.88,148.81,16.7992]
["bitfinex","SOLUSD",1727806246420,6.7169,148.88,148.81,16.7992]
["bitfinex","SOLUSD",1727806246730,0.3279621,148.91,148.9,6.7159]
["bitfinex","SOLUSD",1727806246911,0.3279621,148.91,148.87,16.7925]
["bitfinex","SOLUSD",1727806247108,0.3279621,148.91,148.81,33.5994]
["bitfinex","SOLUSD",1727806247109,6.7169,148.88,148.81,33.5994]
["bitfinex","SOLUSD",1727806247301,6.7163,148.89,148.84,6.7184]
["bitfinex","SOLUSD",1727806247496,6.7163,148.9,148.85,6.718]
["bitfinex","SOLUSD",1727806247701,6.7164,148.89,148.85,6.718]
["bitfinex","SOLUSD",1727806247923,6.7164,148.89,148.84,23.5141]
["bitfinex","SOLUSD",1727806248100,6.7172,148.88,148.83,6.7189]
["bitfinex","SOLUSD",1727806248310,6.7164,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1727806248904,6.7177,148.86,148.81,23.5192]
["bitfinex","SOLUSD",1727806249224,6.719,148.83,148.78,16.8028]
["bitfinex","SOLUSD",1727806249403,16.1328,148.88,148.78,23.524]
["bitfinex","SOLUSD",1727806249605,6.7195,148.82,148.78,16.8028]
["bitfinex","SOLUSD",1727806250208,6.7199,148.81,148.74,6.0616]
["bitfinex","SOLUSD",1727806250410,6.2898,148.85,148.76,6.7222]
["bitfinex","SOLUSD",1727806250411,6.7204,148.8,148.76,6.7222]
["bitfinex","SOLUSD",1727806250612,6.7204,148.8,148.75,23.5285]
["bitfinex","SOLUSD",1727806250818,6.72,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1727806251019,6.7195,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1727806251329,6.7203,148.81,148.75,16.8062]
["bitfinex","SOLUSD",1727806251526,6.7203,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1727806252129,6.7195,148.82,148.77,6.7216]
["bitfinex","SOLUSD",1727806253019,6.7195,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1727806253228,30.495784,148.84,148.78,16.8027]
["bitfinex","SOLUSD",1727806253530,6.2898,148.85,148.78,16.8027]
["bitfinex","SOLUSD",1727806253824,16.1328,148.88,148.77,33.6082]
["bitfinex","SOLUSD",1727806253825,22.6696,148.88,148.77,33.6082]
["bitfinex","SOLUSD",1727806254012,6.7177,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1727806254207,39.4626,148.88,148.75,20.0]
["bitfinex","SOLUSD",1727806254408,6.7182,148.85,148.8,6.7202]
["bitfinex","SOLUSD",1727806255022,6.7187,148.84,148.8,6.7202]
["bitfinex","SOLUSD",1727806255417,6.7182,148.85,148.81,6.7198]
["bitfinex","SOLUSD",1727806255724,39.4626,148.88,148.8,23.5207]
["bitfinex","SOLUSD",1727806255907,39.4626,148.88,148.74,42.73619482]
["bitfinex","SOLUSD",1727806255908,6.7203,148.81,148.77,16.8039]
["bitfinex","SOLUSD",1727806256331,6.7196,148.82,148.77,16.8039]
["bitfinex","SOLUSD",1727806256524,22.6696,148.88,148.74,42.73619482]
["bitfinex","SOLUSD",1727806256841,23.776884,148.85,148.81,6.7198]
["bitfinex","SOLUSD",1727806257026,6.7182,148.85,148.81,6.7198]
["bitfinex","SOLUSD",1727806257233,6.7182,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1727806257820,6.7187,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1727806258128,6.7182,148.85,148.79,16.8012]
["bitfinex","SOLUSD",1727806258327,6.7182,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1727806258637,6.7182,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1727806258819,6.7182,148.85,148.81,6.7198]
["bitfinex","SOLUSD",1727806259133,6.7183,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1727806259442,6.7186,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1727806259739,40.570484,148.87,148.79,16.8012]
["bitfinex","SOLUSD",1727806260235,6.7182,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1727806260433,6.72,148.81,148.76,23.527]
["bitfinex","SOLUSD",1727806260629,6.72,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1727806260836,6.7198,148.82,148.78,6.7211]
["bitfinex","SOLUSD",1727806261027,6.7198,148.82,148.73,49.551]
["bitfinex","SOLUSD",1727806261028,6.7212,148.79,148.73,32.7423]
["bitfinex","SOLUSD",1727806261340,6.7204,148.8,148.75,6.7222]
["bitfinex","SOLUSD",1727806261721,30.497684,148.79,148.74,6.723]
["bitfinex","SOLUSD",1727806262120,6.7209,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1727806262414,6.7209,148.79,148.7,6.2051]
["bitfinex","SOLUSD",1727806262415,16.7993,148.82,148.72,6.724]
["bitfinex","SOLUSD",1727806262615,23.776884,148.81,148.69,16.133]
["bitfinex","SOLUSD",1727806262820,6.7214,148.78,148.73,6.7231]
["bitfinex","SOLUSD",1727806263220,23.776884,148.81,148.72,16.8095]
["bitfinex","SOLUSD",1727806263428,6.7241,148.72,148.69,16.133]
["bitfinex","SOLUSD",1727806263632,6.7241,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1727806263837,43.776884,148.78,148.65,49.7869]
["bitfinex","SOLUSD",1727806264017,43.776884,148.78,148.68,16.8141]
["bitfinex","SOLUSD",1727806264419,6.7233,148.74,148.69,6.7249]
["bitfinex","SOLUSD",1727806264617,6.7236,148.73,148.68,16.8141]
["bitfinex","SOLUSD",1727806264843,6.7236,148.73,148.68,23.5398]
["bitfinex","SOLUSD",1727806265425,6.7236,148.73,148.69,6.7252]
["bitfinex","SOLUSD",1727806265620,6.725,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1727806265838,23.776884,148.76,148.65,32.9697]
["bitfinex","SOLUSD",1727806266130,23.776884,148.76,148.65,16.152]
["bitfinex","SOLUSD",1727806266522,23.776884,148.76,148.69,16.8124]
["bitfinex","SOLUSD",1727806266722,6.7241,148.72,148.67,6.7259]
["bitfinex","SOLUSD",1727806266924,6.7241,148.72,148.66,16.8164]
["bitfinex","SOLUSD",1727806267236,23.776884,148.76,148.66,16.8164]
["bitfinex","SOLUSD",1727806267237,23.776884,148.76,148.68,6.7257]
["bitfinex","SOLUSD",1727806267438,6.7237,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1727806267641,6.7237,148.73,148.63,16.8198]
["bitfinex","SOLUSD",1727806267642,6.1415,148.72,148.63,16.8198]
["bitfinex","SOLUSD",1727806267950,23.776884,148.71,148.61,15.7504]
["bitfinex","SOLUSD",1727806268246,23.776884,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1727806268448,23.776884,148.71,148.64,6.7276]
["bitfinex","SOLUSD",1727806268631,6.7258,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1727806268834,6.1415,148.72,148.69,6.7252]
["bitfinex","SOLUSD",1727806269134,6.7237,148.73,148.68,6.7254]
["bitfinex","SOLUSD",1727806269525,6.7241,148.72,148.67,23.5411]
["bitfinex","SOLUSD",1727806270632,60.584284,148.75,148.63,16.8192]
["bitfinex","SOLUSD",1727806271135,23.776884,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1727806271339,43.776884,148.75,148.65,16.8171]
["bitfinex","SOLUSD",1727806271639,6.7259,148.68,148.62,16.821]
["bitfinex","SOLUSD",1727806271838,6.7263,148.67,148.62,24.89481994]
["bitfinex","SOLUSD",1727806272227,43.776884,148.73,148.62,24.89489518]
["bitfinex","SOLUSD",1727806272467,43.776884,148.73,148.61,15.7504]
["bitfinex","SOLUSD",1727806272655,23.776884,148.73,148.62,33.6424]
["bitfinex","SOLUSD",1727806272822,6.0907,148.76,148.62,33.6424]
["bitfinex","SOLUSD",1727806273026,6.7234,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1727806273640,6.0907,148.76,148.62,33.6424]
["bitfinex","SOLUSD",1727806273959,6.7241,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1727806274132,6.7245,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1727806274332,6.7236,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1727806274753,6.7244,148.72,148.67,23.5407]
["bitfinex","SOLUSD",1727806274961,6.7244,148.72,148.67,16.8149]
["bitfinex","SOLUSD",1727806275140,23.776884,148.75,148.68,6.7257]
["bitfinex","SOLUSD",1727806275337,6.7239,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1727806275531,23.776884,148.75,148.65,6.7271]
["bitfinex","SOLUSD",1727806275532,6.7251,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1727806275736,6.7259,148.68,148.64,16.8187]
["bitfinex","SOLUSD",1727806275936,15.6768,148.72,148.61,32.5723]
["bitfinex","SOLUSD",1727806276230,6.7246,148.71,148.66,6.7265]
["bitfinex","SOLUSD",1727806277536,6.0907,148.76,148.67,16.815]
["bitfinex","SOLUSD",1727806277739,6.0907,148.76,148.69,6.7249]
["bitfinex","SOLUSD",1727806277944,6.7232,148.74,148.69,6.7249]
["bitfinex","SOLUSD",1727806279057,6.7232,148.74,148.69,6.725]
["bitfinex","SOLUSD",1727806279352,6.0497,148.8,148.74,6.7231]
["bitfinex","SOLUSD",1727806279554,6.0497,148.8,148.73,16.8084]
["bitfinex","SOLUSD",1727806279759,6.0497,148.8,148.73,23.5319]
["bitfinex","SOLUSD",1727806280056,6.7214,148.78,148.73,23.5319]
["bitfinex","SOLUSD",1727806280247,6.0497,148.8,148.73,23.5319]
["bitfinex","SOLUSD",1727806280248,6.7209,148.79,148.73,16.8084]
["bitfinex","SOLUSD",1727806280758,6.7209,148.79,148.74,7.3953]
["bitfinex","SOLUSD",1727806281757,6.0497,148.8,148.73,16.8084]
["bitfinex","SOLUSD",1727806282055,7.3933,148.79,148.74,7.395]
["bitfinex","SOLUSD",1727806282639,13.4422,148.8,148.75,7.3946]
["bitfinex","SOLUSD",1727806282860,13.4422,148.8,148.73,16.8084]
["bitfinex","SOLUSD",1727806283167,13.4422,148.8,148.75,7.3948]
["bitfinex","SOLUSD",1727806283735,23.776884,148.79,148.73,16.8084]
["bitfinex","SOLUSD",1727806283931,23.776884,148.79,148.7,33.6238]
["bitfinex","SOLUSD",1727806283932,7.3949,148.75,148.7,25.8901]
["bitfinex","SOLUSD",1727806284139,23.776884,148.79,148.65,15.6206]
["bitfinex","SOLUSD",1727806284140,42.260384,148.79,148.65,15.6206]
["bitfinex","SOLUSD",1727806284350,7.396,148.73,148.68,7.3984]
["bitfinex","SOLUSD",1727806284547,31.171384,148.76,148.71,7.3965]
["bitfinex","SOLUSD",1727806285159,7.3945,148.76,148.71,7.3965]
["bitfinex","SOLUSD",1727806285664,7.3935,148.78,148.73,7.3954]
["bitfinex","SOLUSD",1727806285842,7.393,148.79,148.74,7.3953]
["bitfinex","SOLUSD",1727806286044,7.3934,148.78,148.75,18.4867]
["bitfinex","SOLUSD",1727806286266,7.3934,148.78,148.74,7.3953]
["bitfinex","SOLUSD",1727806286462,6.0497,148.8,148.75,7.3948]
["bitfinex","SOLUSD",1727806286642,13.4422,148.8,148.75,7.3948]
["bitfinex","SOLUSD",1727806287043,13.4422,148.8,148.76,7.3944]
["bitfinex","SOLUSD",1727806287451,7.3929,148.79,148.75,7.3948]
["bitfinex","SOLUSD",1727806288167,7.3919,148.82,148.78,7.3934]
["bitfinex","SOLUSD",1727806288341,7.392,148.81,148.77,25.8787]
["bitfinex","SOLUSD",1727806288539,7.392,148.81,148.77,18.4848]
["bitfinex","SOLUSD",1727806289764,7.3915,148.82,148.77,25.8783]
["bitfinex","SOLUSD",1727806290068,7.3915,148.82,148.73,15.5158]
["bitfinex","SOLUSD",1727806290069,6.1109,148.85,148.74,36.9765]
["bitfinex","SOLUSD",1727806290279,6.1109,148.85,148.81,7.3918]
["bitfinex","SOLUSD",1727806290456,13.501,148.85,148.81,7.3918]
["bitfinex","SOLUSD",1727806290764,6.7199,148.82,148.77,6.7216]
["bitfinex","SOLUSD",1727806290965,6.7199,148.81,148.76,23.5272]
["bitfinex","SOLUSD",1727806291183,6.7204,148.8,148.76,16.8051]
["bitfinex","SOLUSD",1727806291461,6.7213,148.78,148.74,6.723]
["bitfinex","SOLUSD",1727806292042,6.1109,148.85,148.75,33.6133]
["bitfinex","SOLUSD",1727806292267,6.1109,148.85,148.76,20.0]
["bitfinex","SOLUSD",1727806292485,6.7169,148.88,148.83,6.719]
["bitfinex","SOLUSD",1727806292652,6.5654,148.9,148.83,16.7972]
["bitfinex","SOLUSD",1727806293468,6.7171,148.88,148.83,23.5162]
["bitfinex","SOLUSD",1727806294846,6.7173,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1727806297379,6.7172,148.88,148.82,6.7191]
["bitfinex","SOLUSD",1727806298270,6.7173,148.87,148.82,6.7191]
["bitfinex","SOLUSD",1727806298469,6.5654,148.9,148.85,16.7945]
["bitfinex","SOLUSD",1727806298676,0.3279621,148.91,148.84,20.0]
["bitfinex","SOLUSD",1727806298974,0.3279621,148.91,148.87,16.7925]
["bitfinex","SOLUSD",1727806299162,0.3279621,148.91,148.89,6.7162]
["bitfinex","SOLUSD",1727806299478,0.3279621,148.91,148.87,23.5097]
["bitfinex","SOLUSD",1727806299853,0.3279621,148.91,148.87,16.7925]
["bitfinex","SOLUSD",1727806300871,0.3279621,148.91,148.89,6.716]
["bitfinex","SOLUSD",1727806301071,7.0434621,148.91,148.87,23.5097]
["bitfinex","SOLUSD",1727806301260,0.3279621,148.91,148.87,23.5097]
["bitfinex","SOLUSD",1727806301464,0.3279621,148.91,148.88,6.7165]
["bitfinex","SOLUSD",1727806301661,0.3279621,148.91,148.89,6.7162]
["bitfinex","SOLUSD",1727806301865,0.3279621,148.91,148.85,6.7179]
["bitfinex","SOLUSD",1727806302067,0.3279621,148.91,148.84,16.7962]
["bitfinex","SOLUSD",1727806302379,6.7159,148.9,148.85,6.7177]
["bitfinex","SOLUSD",1727806302585,6.7159,148.9,148.84,16.7962]
["bitfinex","SOLUSD",1727806302586,6.7159,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1727806302776,6.7159,148.9,148.85,6.7178]
["bitfinex","SOLUSD",1727806303176,6.7159,148.9,148.84,16.7962]
["bitfinex","SOLUSD",1727806303372,7.0434621,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1727806303569,6.7162,148.9,148.85,6.7177]
["bitfinex","SOLUSD",1727806304060,0.3279621,148.91,148.84,16.7962]
["bitfinex","SOLUSD",1727806304263,6.7164,148.89,148.84,16.7962]
["bitfinex","SOLUSD",1727806304457,0.3279621,148.91,148.84,16.7962]
["bitfinex","SOLUSD",1727806305578,7.0436621,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1727806305759,6.716,148.9,148.86,23.5114]
["bitfinex","SOLUSD",1727806305955,0.3279621,148.91,148.86,16.7938]
["bitfinex","SOLUSD",1727806306456,7.0437621,148.91,148.86,23.5114]
["bitfinex","SOLUSD",1727806306664,6.7159,148.9,148.86,23.5114]
["bitfinex","SOLUSD",1727806306882,6.7159,148.9,148.86,16.7938]
["bitfinex","SOLUSD",1727806307078,0.3279621,148.91,148.83,16.797]
["bitfinex","SOLUSD",1727806307382,0.3279621,148.91,148.8,15.2788]
["bitfinex","SOLUSD",1727806307383,23.776884,148.89,148.8,32.0797]
["bitfinex","SOLUSD",1727806307555,23.776884,148.89,148.8,16.8009]
["bitfinex","SOLUSD",1727806307759,6.7182,148.85,148.8,23.5212]
["bitfinex","SOLUSD",1727806308057,6.7182,148.85,148.77,16.4378]
["bitfinex","SOLUSD",1727806308058,6.72,148.81,148.77,16.4378]
["bitfinex","SOLUSD",1727806308260,6.72,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1727806308982,6.0181,148.82,148.73,50.0316]
["bitfinex","SOLUSD",1727806309279,6.0181,148.82,148.78,16.8026]
["bitfinex","SOLUSD",1727806309475,6.0181,148.82,148.79,6.7208]
["bitfinex","SOLUSD",1727806309884,6.0181,148.82,148.78,23.5238]
["bitfinex","SOLUSD",1727806310069,6.0181,148.82,148.73,50.0309]
["bitfinex","SOLUSD",1727806310252,16.7949,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1727806310253,6.5886,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1727806310454,6.5886,148.86,148.83,6.719]
["bitfinex","SOLUSD",1727806310657,6.5886,148.86,148.81,23.5187]
["bitfinex","SOLUSD",1727806310973,6.5886,148.86,148.81,16.7992]
["bitfinex","SOLUSD",1727806311280,6.5886,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1727806311481,6.5886,148.86,148.73,50.0309]
["bitfinex","SOLUSD",1727806311482,23.776884,148.85,148.76,6.7222]
["bitfinex","SOLUSD",1727806311667,40.572584,148.85,148.74,16.8074]
["bitfinex","SOLUSD",1727806311870,6.7204,148.81,148.76,6.7222]
["bitfinex","SOLUSD",1727806312889,6.72,148.81,148.76,6.7222]
["bitfinex","SOLUSD",1727806313181,40.572584,148.85,148.76,16.8046]
["bitfinex","SOLUSD",1727806313182,23.776884,148.85,148.76,16.8046]
["bitfinex","SOLUSD",1727806313388,6.7191,148.83,148.78,6.7211]
["bitfinex","SOLUSD",1727806313567,23.776884,148.85,148.76,16.8046]
["bitfinex","SOLUSD",1727806313975,6.7191,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1727806314183,6.7187,148.84,148.79,6.7205]
["bitfinex","SOLUSD",1727806314483,6.5886,148.86,148.78,16.8025]
["bitfinex","SOLUSD",1727806314858,6.7194,148.83,148.78,23.5237]
["bitfinex","SOLUSD",1727806315059,6.5886,148.86,148.78,16.8025]
["bitfinex","SOLUSD",1727806315282,6.7191,148.83,148.78,16.8025]
["bitfinex","SOLUSD",1727806315483,6.5886,148.86,148.78,23.5234]
["bitfinex","SOLUSD",1727806315693,6.5886,148.86,148.73,33.6163]
["bitfinex","SOLUSD",1727806315694,6.72,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1727806315865,16.796,148.85,148.76,6.7221]
["bitfinex","SOLUSD",1727806316067,6.7205,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1727806316386,6.7192,148.83,148.78,6.7213]
["bitfinex","SOLUSD",1727806317281,6.5886,148.86,148.78,16.8025]
["bitfinex","SOLUSD",1727806317512,6.7183,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1727806317790,6.5886,148.86,148.8,6.7203]
["bitfinex","SOLUSD",1727806317791,6.7187,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1727806319085,6.5886,148.86,148.78,16.4619]
["bitfinex","SOLUSD",1727806319288,6.3854,148.9,148.86,16.7935]
["bitfinex","SOLUSD",1727806319491,6.3854,148.9,148.85,6.718]
["bitfinex","SOLUSD",1727806319492,13.1014,148.9,148.85,6.718]
["bitfinex","SOLUSD",1727806319877,6.3854,148.9,148.85,23.5125]
["bitfinex","SOLUSD",1727806320066,6.7171,148.88,148.83,6.7186]
["bitfinex","SOLUSD",1727806320373,6.7173,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1727806320694,6.7173,148.87,148.81,16.799]
["bitfinex","SOLUSD",1727806320695,6.7168,148.88,148.83,6.7187]
["bitfinex","SOLUSD",1727806321198,6.3854,148.9,148.83,16.7969]
["bitfinex","SOLUSD",1727806321372,13.1013,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1727806322372,6.3854,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1727806322673,6.7164,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1727806322873,6.3854,148.9,148.83,16.7969]
["bitfinex","SOLUSD",1727806322874,6.7169,148.88,148.83,23.5155]
["bitfinex","SOLUSD",1727806323500,6.7177,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1727806323673,6.7177,148.86,148.8,16.8006]
["bitfinex","SOLUSD",1727806323674,6.7189,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1727806323874,6.7196,148.82,148.77,23.5255]
["bitfinex","SOLUSD",1727806324079,23.776884,148.86,148.77,16.8041]
["bitfinex","SOLUSD",1727806324280,23.776884,148.86,148.75,53.04809482]
["bitfinex","SOLUSD",1727806324607,30.494684,148.86,148.81,6.7199]
["bitfinex","SOLUSD",1727806324972,6.7182,148.85,148.8,23.5212]
["bitfinex","SOLUSD",1727806325398,6.7187,148.84,148.8,16.8009]
["bitfinex","SOLUSD",1727806325695,23.776884,148.86,148.8,16.8009]
["bitfinex","SOLUSD",1727806325892,6.719,148.83,148.8,16.8009]
["bitfinex","SOLUSD",1727806326189,6.7185,148.85,148.77,16.804]
["bitfinex","SOLUSD",1727806326401,6.7185,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1727806326590,23.776884,148.86,148.82,6.7195]
["bitfinex","SOLUSD",1727806326894,6.3854,148.9,148.79,16.8014]
["bitfinex","SOLUSD",1727806327067,6.7187,148.84,148.79,23.5222]
["bitfinex","SOLUSD",1727806327503,23.776884,148.83,148.79,23.5222]
["bitfinex","SOLUSD",1727806327875,30.496084,148.83,148.79,16.8014]
["bitfinex","SOLUSD",1727806328073,16.7932,148.87,148.79,16.8014]
["bitfinex","SOLUSD",1727806328296,6.3854,148.9,148.79,16.8014]
["bitfinex","SOLUSD",1727806328475,6.7189,148.84,148.79,16.8014]
["bitfinex","SOLUSD",1727806328679,6.7189,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1727806329278,6.7189,148.84,148.79,16.8014]
["bitfinex","SOLUSD",1727806329279,39.187584,148.85,148.76,16.805]
["bitfinex","SOLUSD",1727806329976,6.7201,148.81,148.76,23.5271]
["bitfinex","SOLUSD",1727806330377,39.187584,148.85,148.76,23.5271]
["bitfinex","SOLUSD",1727806330378,23.776884,148.82,148.76,16.805]
["bitfinex","SOLUSD",1727806330598,6.7212,148.79,148.74,6.7227]
["bitfinex","SOLUSD",1727806330788,23.776884,148.82,148.75,6.7225]
["bitfinex","SOLUSD",1727806330979,6.72,148.81,148.75,16.8061]
["bitfinex","SOLUSD",1727806331178,6.72,148.81,148.76,6.722]
["bitfinex","SOLUSD",1727806331615,23.776884,148.82,148.75,16.8061]
["bitfinex","SOLUSD",1727806331900,6.7181,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1727806332106,6.7185,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1727806332314,6.2536,148.87,148.8,6.7203]
["bitfinex","SOLUSD",1727806332479,6.7181,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1727806332681,6.2536,148.87,148.81,16.7992]
["bitfinex","SOLUSD",1727806332906,6.7181,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1727806333202,0.3279621,148.91,148.82,6.7194]
["bitfinex","SOLUSD",1727806333203,16.3816621,148.91,148.82,1.34376764]
["bitfinex","SOLUSD",1727806333410,6.7164,148.89,148.85,6.718]
["bitfinex","SOLUSD",1727806334199,6.7159,148.9,148.83,16.7968]
["bitfinex","SOLUSD",1727806334407,29.1170621,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1727806334711,29.1170621,148.91,148.83,16.7968]
["bitfinex","SOLUSD",1727806334712,6.716,148.9,148.85,6.718]
["bitfinex","SOLUSD",1727806336412,6.7164,148.89,148.85,6.718]
["bitfinex","SOLUSD",1727806336619,30.492884,148.9,148.85,6.718]
["bitfinex","SOLUSD",1727806336778,23.776884,148.9,148.83,16.7968]
["bitfinex","SOLUSD",1727806336982,6.7174,148.87,148.83,16.7968]
["bitfinex","SOLUSD",1727806337281,6.7185,148.85,148.8,16.8005]
["bitfinex","SOLUSD",1727806337500,23.776884,148.9,148.8,16.8005]
["bitfinex","SOLUSD",1727806337808,6.7174,148.87,148.82,6.7191]
["bitfinex","SOLUSD",1727806338217,6.7177,148.86,148.81,6.7199]
["bitfinex","SOLUSD",1727806338511,6.719,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1727806338895,6.7196,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1727806339696,6.7191,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1727806340401,23.776884,148.9,148.76,15.776]
["bitfinex","SOLUSD",1727806340604,23.776884,148.9,148.8,6.7204]
["bitfinex","SOLUSD",1727806340605,6.7185,148.85,148.8,6.7204]
["bitfinex","SOLUSD",1727806340783,6.7192,148.83,148.79,16.8014]
["bitfinex","SOLUSD",1727806340978,16.7911,148.89,148.79,16.8014]
["bitfinex","SOLUSD",1727806340979,23.776884,148.88,148.79,16.8014]
["bitfinex","SOLUSD",1727806341187,23.776884,148.84,148.8,6.7201]
["bitfinex","SOLUSD",1727806341403,23.776884,148.88,148.79,16.8014]
["bitfinex","SOLUSD",1727806341612,6.7192,148.83,148.79,16.8014]
["bitfinex","SOLUSD",1727806341820,6.7192,148.83,148.79,23.5222]
["bitfinex","SOLUSD",1727806341991,6.7192,148.83,148.79,16.8014]
["bitfinex","SOLUSD",1727806343323,6.7185,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1727806343614,23.776884,148.88,148.78,6.7208]
["bitfinex","SOLUSD",1727806343812,6.7197,148.82,148.78,6.7208]
["bitfinex","SOLUSD",1727806344010,23.776884,148.88,148.76,39.3028]
["bitfinex","SOLUSD",1727806344011,6.7202,148.81,148.76,39.3028]
["bitfinex","SOLUSD",1727806344194,6.7202,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1727806346828,6.7219,148.77,148.73,23.5319]
["bitfinex","SOLUSD",1727806347131,23.776884,148.8,148.73,23.532]
["bitfinex","SOLUSD",1727806347413,23.776884,148.8,148.73,16.8085]
["bitfinex","SOLUSD",1727806347816,23.776884,148.78,148.74,6.7227]
["bitfinex","SOLUSD",1727806348313,30.498284,148.78,148.74,6.7227]
["bitfinex","SOLUSD",1727806349614,30.498284,148.78,148.7,16.8117]
["bitfinex","SOLUSD",1727806349615,6.7223,148.76,148.7,16.8117]
["bitfinex","SOLUSD",1727806349822,6.7223,148.76,148.71,6.7241]
["bitfinex","SOLUSD",1727806350196,6.7223,148.76,148.72,6.724]
["bitfinex","SOLUSD",1727806350617,6.7238,148.73,148.68,15.0149]
["bitfinex","SOLUSD",1727806350895,43.776884,148.76,148.67,23.5411]
["bitfinex","SOLUSD",1727806351106,6.7232,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1727806351792,23.776884,148.76,148.68,1.34507668]
["bitfinex","SOLUSD",1727806352120,30.499184,148.76,148.71,6.7241]
["bitfinex","SOLUSD",1727806352319,30.499184,148.76,148.69,16.813]
["bitfinex","SOLUSD",1727806352724,30.499184,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1727806353604,21.0302,148.81,148.67,36.46983197]
["bitfinex","SOLUSD",1727806353806,21.0302,148.81,148.75,23.5289]
["bitfinex","SOLUSD",1727806354006,21.0302,148.81,148.74,6.7229]
["bitfinex","SOLUSD",1727806354007,6.7214,148.78,148.74,6.7229]
["bitfinex","SOLUSD",1727806354232,6.7214,148.78,148.7,20.0]
["bitfinex","SOLUSD",1727806354410,6.721,148.79,148.74,6.723]
["bitfinex","SOLUSD",1727806354618,12.7406,148.81,148.74,16.8074]
["bitfinex","SOLUSD",1727806354806,50.3856,148.86,148.74,16.8074]
["bitfinex","SOLUSD",1727806354807,6.7212,148.79,148.74,23.5301]
["bitfinex","SOLUSD",1727806355608,22.0304,148.85,148.76,16.805]
["bitfinex","SOLUSD",1727806355829,12.8656,148.85,148.75,6.1705]
["bitfinex","SOLUSD",1727806356011,6.7172,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1727806356200,21.4297,148.89,148.78,38.59895892]
["bitfinex","SOLUSD",1727806356531,6.7173,148.87,148.82,23.5173]
["bitfinex","SOLUSD",1727806356914,6.1398,148.89,148.82,16.7979]
["bitfinex","SOLUSD",1727806357234,12.8565,148.89,148.84,6.7186]
["bitfinex","SOLUSD",1727806358222,6.7186,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1727806358426,6.1398,148.89,148.8,16.8001]
["bitfinex","SOLUSD",1727806358630,6.7172,148.88,148.82,6.7194]
["bitfinex","SOLUSD",1727806358817,6.7172,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1727806359227,6.7178,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1727806361005,6.1398,148.89,148.8,16.8001]
["bitfinex","SOLUSD",1727806361207,23.776884,148.88,148.8,16.8001]
["bitfinex","SOLUSD",1727806361439,6.7174,148.87,148.82,6.7195]
["bitfinex","SOLUSD",1727806361606,6.1398,148.89,148.79,22.80575892]
["bitfinex","SOLUSD",1727806361807,0.3279621,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1727806362332,0.3279621,148.91,148.9,6.7159]
["bitfinex","SOLUSD",1727806362511,0.3279621,148.91,148.84,16.6545]
["bitfinex","SOLUSD",1727806362713,0.3279621,148.91,148.89,23.5066]
["bitfinex","SOLUSD",1727806363130,0.3279621,148.91,148.89,16.7903]
["bitfinex","SOLUSD",1727806364204,0.3279621,148.91,148.84,16.6545]
["bitfinex","SOLUSD",1727806364409,0.3279621,148.91,148.86,16.7939]
["bitfinex","SOLUSD",1727806364630,0.3279621,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1727806364817,0.3279621,148.91,148.88,6.7167]
["bitfinex","SOLUSD",1727806365207,24.1048461,148.91,148.83,16.7974]
["bitfinex","SOLUSD",1727806365408,6.7168,148.88,148.83,23.5164]
["bitfinex","SOLUSD",1727806365640,24.1048461,148.91,148.81,6.7196]
["bitfinex","SOLUSD",1727806365641,6.7177,148.86,148.81,6.7196]
["bitfinex","SOLUSD",1727806365815,24.1048461,148.91,148.82,1.34358675]
["bitfinex","SOLUSD",1727806366011,6.7164,148.89,148.84,6.7186]
["bitfinex","SOLUSD",1727806366229,6.7164,148.89,148.82,16.7981]
["bitfinex","SOLUSD",1727806366426,6.7164,148.89,148.85,6.718]
["bitfinex","SOLUSD",1727806366936,6.7159,148.9,148.85,6.718]
["bitfinex","SOLUSD",1727806367140,24.1048461,148.91,148.86,6.7174]
["bitfinex","SOLUSD",1727806367344,6.7159,148.9,148.86,6.7174]
["bitfinex","SOLUSD",1727806368011,6.7159,148.9,148.85,6.718]
["bitfinex","SOLUSD",1727806368244,6.7168,148.88,148.84,23.5144]
["bitfinex","SOLUSD",1727806368535,6.7164,148.89,148.84,23.5144]
["bitfinex","SOLUSD",1727806368740,0.3279621,148.91,148.84,16.7958]
["bitfinex","SOLUSD",1727806368914,7.0437621,148.91,148.86,6.7173]
["bitfinex","SOLUSD",1727806369317,6.7159,148.9,148.86,6.7173]
["bitfinex","SOLUSD",1727806369523,6.7159,148.9,148.85,6.718]
["bitfinex","SOLUSD",1727806370079,0.3279621,148.91,148.9,6.7159]
["bitfinex","SOLUSD",1727806370210,0.3279621,148.91,148.88,16.7915]
["bitfinex","SOLUSD",1727806370410,0.3279621,148.91,148.84,33.5908]
["bitfinex","SOLUSD",1727806370411,7.0435621,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1727806371017,6.7159,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1727806371217,6.7159,148.9,148.85,16.7948]
["bitfinex","SOLUSD",1727806371218,6.7159,148.9,148.85,23.5128]
["bitfinex","SOLUSD",1727806371545,6.7167,148.89,148.85,16.7948]
["bitfinex","SOLUSD",1727806371845,6.7169,148.88,148.84,6.7186]
["bitfinex","SOLUSD",1727806372015,6.7164,148.89,148.84,6.7186]
["bitfinex","SOLUSD",1727806372436,0.3279621,148.91,148.84,6.7186]
["bitfinex","SOLUSD",1727806372738,0.3279621,148.91,148.82,23.5175]
["bitfinex","SOLUSD",1727806372939,6.7174,148.87,148.82,23.5175]
["bitfinex","SOLUSD",1727806374140,6.0108,148.9,148.82,16.7981]
["bitfinex","SOLUSD",1727806374355,6.0108,148.9,148.84,6.7185]
["bitfinex","SOLUSD",1727806374356,6.7168,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1727806374553,6.7174,148.87,148.83,6.719]
["bitfinex","SOLUSD",1727806375266,6.7174,148.87,148.82,23.5174]
["bitfinex","SOLUSD",1727806375762,6.7174,148.87,148.83,6.719]
["bitfinex","SOLUSD",1727806376361,6.7174,148.87,148.79,16.8018]
["bitfinex","SOLUSD",1727806376362,6.7191,148.83,148.79,16.8018]
["bitfinex","SOLUSD",1727806376530,23.776884,148.86,148.79,16.8018]
["bitfinex","SOLUSD",1727806376727,6.7193,148.83,148.79,16.8018]
["bitfinex","SOLUSD",1727806376945,6.72,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1727806377262,33.1003,148.87,148.72,39.26305892]
["bitfinex","SOLUSD",1727806377263,23.776884,148.84,148.72,39.26305892]
["bitfinex","SOLUSD",1727806377577,23.776884,148.84,148.77,6.7216]
["bitfinex","SOLUSD",1727806377578,6.7195,148.82,148.77,6.7216]
["bitfinex","SOLUSD",1727806378055,23.776884,148.84,148.77,6.7216]
["bitfinex","SOLUSD",1727806378252,6.7201,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1727806378747,23.776884,148.84,148.77,6.7216]
["bitfinex","SOLUSD",1727806378748,6.7196,148.82,148.77,6.7216]
["bitfinex","SOLUSD",1727806380155,6.7196,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1727806380451,6.7187,148.84,148.8,6.72]
["bitfinex","SOLUSD",1727806380835,16.3067,148.87,148.72,23.47349114]
["bitfinex","SOLUSD",1727806380836,6.3954,148.83,148.72,23.47349114]
["bitfinex","SOLUSD",1727806381137,6.7215,148.78,148.74,6.7227]
["bitfinex","SOLUSD",1727806381942,29.842784,148.78,148.65,33.6342]
["bitfinex","SOLUSD",1727806382142,29.842784,148.78,148.69,16.813]
["bitfinex","SOLUSD",1727806382143,6.7236,148.73,148.69,16.813]
["bitfinex","SOLUSD",1727806382461,6.7231,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1727806382973,6.7231,148.74,148.69,16.813]
["bitfinex","SOLUSD",1727806383175,6.7227,148.75,148.69,16.813]
["bitfinex","SOLUSD",1727806383474,29.842784,148.78,148.69,16.813]
["bitfinex","SOLUSD",1727806383475,6.7225,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1727806383649,29.842784,148.78,148.74,6.7228]
["bitfinex","SOLUSD",1727806384167,6.0659,148.78,148.75,6.7226]
["bitfinex","SOLUSD",1727806384368,6.72,148.81,148.72,22.80575892]
["bitfinex","SOLUSD",1727806384664,22.5547,148.84,148.72,6.7237]
["bitfinex","SOLUSD",1727806384665,6.7221,148.77,148.72,6.7237]
["bitfinex","SOLUSD",1727806384869,6.7214,148.78,148.73,6.7231]
["bitfinex","SOLUSD",1727806385169,6.7214,148.78,148.74,6.7229]
["bitfinex","SOLUSD",1727806385971,6.7214,148.78,148.72,16.8097]
["bitfinex","SOLUSD",1727806386180,6.723,148.75,148.7,6.7247]
["bitfinex","SOLUSD",1727806386468,6.7236,148.73,148.69,23.5381]
["bitfinex","SOLUSD",1727806386669,45.390584,148.77,148.67,15.8947]
["bitfinex","SOLUSD",1727806386973,6.7245,148.71,148.66,16.8163]
["bitfinex","SOLUSD",1727806388046,6.7245,148.71,148.67,6.7261]
["bitfinex","SOLUSD",1727806388274,6.723,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1727806388453,6.7232,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1727806388764,6.7232,148.74,148.69,6.7251]
["bitfinex","SOLUSD",1727806390274,45.390584,148.77,148.65,16.818]
["bitfinex","SOLUSD",1727806390571,45.390584,148.77,148.63,16.0116]
["bitfinex","SOLUSD",1727806390572,23.776884,148.74,148.63,16.0116]
["bitfinex","SOLUSD",1727806390747,23.776884,148.74,148.67,6.7261]
["bitfinex","SOLUSD",1727806390947,23.776884,148.74,148.66,16.8162]
["bitfinex","SOLUSD",1727806390948,23.776884,148.71,148.66,16.8162]
["bitfinex","SOLUSD",1727806391153,23.776884,148.71,148.69,6.7253]
["bitfinex","SOLUSD",1727806391355,23.776884,148.72,148.69,6.7253]
["bitfinex","SOLUSD",1727806391960,6.7236,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1727806392274,6.7227,148.75,148.7,6.7247]
["bitfinex","SOLUSD",1727806392617,6.7227,148.75,148.68,16.8141]
["bitfinex","SOLUSD",1727806392618,28.3355,148.77,148.65,80.32317989]
["bitfinex","SOLUSD",1727806392877,6.7223,148.76,148.72,16.8092]
["bitfinex","SOLUSD",1727806393045,21.6137,148.77,148.7,6.7249]
["bitfinex","SOLUSD",1727806393249,6.7234,148.74,148.69,16.8127]
["bitfinex","SOLUSD",1727806394075,23.776884,148.73,148.7,6.7248]
["bitfinex","SOLUSD",1727806394250,23.776884,148.73,148.69,23.5377]
["bitfinex","SOLUSD",1727806394453,23.776884,148.74,148.7,6.7247]
["bitfinex","SOLUSD",1727806394666,6.7243,148.72,148.66,16.8161]
["bitfinex","SOLUSD",1727806394877,6.7245,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1727806395061,16.8083,148.74,148.66,16.8161]
["bitfinex","SOLUSD",1727806395371,23.776884,148.69,148.66,16.8161]
["bitfinex","SOLUSD",1727806396571,6.7259,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1727806396886,30.502384,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1727806397380,23.776884,148.69,148.63,16.8196]
["bitfinex","SOLUSD",1727806397600,23.776884,148.67,148.59,15.0406]
["bitfinex","SOLUSD",1727806397759,23.776884,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1727806397965,23.776884,148.65,148.61,8.07452199]
["bitfinex","SOLUSD",1727806398160,16.3759,148.69,148.61,1.34562199]
["bitfinex","SOLUSD",1727806398356,16.3759,148.69,148.63,6.728]
["bitfinex","SOLUSD",1727806398357,6.7264,148.67,148.63,6.728]
["bitfinex","SOLUSD",1727806398677,30.503584,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1727806401192,23.776884,148.66,148.6,16.8232]
["bitfinex","SOLUSD",1727806401369,6.7276,148.65,148.6,16.8232]
["bitfinex","SOLUSD",1727806401569,30.503584,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1727806402488,6.7276,148.64,148.6,23.5526]
["bitfinex","SOLUSD",1727806402701,6.7273,148.65,148.6,23.5526]
["bitfinex","SOLUSD",1727806402874,6.7281,148.63,148.57,16.8264]
["bitfinex","SOLUSD",1727806403389,6.7281,148.63,148.58,6.73]
["bitfinex","SOLUSD",1727806403899,16.1524,148.62,148.54,16.83]
["bitfinex","SOLUSD",1727806404269,6.7307,148.58,148.54,23.5621]
["bitfinex","SOLUSD",1727806404664,6.7307,148.58,148.54,16.83]
["bitfinex","SOLUSD",1727806404985,6.7319,148.55,148.51,16.8333]
["bitfinex","SOLUSD",1727806405188,6.7313,148.56,148.51,23.5668]
["bitfinex","SOLUSD",1727806405380,6.7317,148.55,148.51,16.8333]
["bitfinex","SOLUSD",1727806405783,6.0351,148.58,148.52,6.7328]
["bitfinex","SOLUSD",1727806406079,6.7312,148.57,148.51,23.5667]
["bitfinex","SOLUSD",1727806406684,6.7313,148.56,148.51,23.5667]
["bitfinex","SOLUSD",1727806406880,6.7313,148.56,148.51,16.8333]
["bitfinex","SOLUSD",1727806407180,6.0351,148.58,148.51,16.8333]
["bitfinex","SOLUSD",1727806407386,6.0351,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1727806407630,12.7654,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1727806407902,6.0351,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1727806408405,20.0,148.57,148.5,7.02753834]
["bitfinex","SOLUSD",1727806408581,6.7331,148.52,148.47,23.5732]
["bitfinex","SOLUSD",1727806408894,6.7326,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1727806409290,16.511,148.55,148.47,16.8379]
["bitfinex","SOLUSD",1727806409507,6.7322,148.54,148.49,6.7342]
["bitfinex","SOLUSD",1727806409881,6.7327,148.53,148.48,6.7347]
["bitfinex","SOLUSD",1727806410672,6.4561,148.51,148.45,6.7362]
["bitfinex","SOLUSD",1727806410978,6.4561,148.51,148.44,17.6862439]
["bitfinex","SOLUSD",1727806410979,6.735,148.48,148.44,17.6862439]
["bitfinex","SOLUSD",1727806411803,6.4561,148.51,148.44,0.8449439]
["bitfinex","SOLUSD",1727806411981,16.1822,148.46,148.44,0.8449439]
["bitfinex","SOLUSD",1727806412501,6.7357,148.47,148.44,0.8449439]
["bitfinex","SOLUSD",1727806412682,15.5168,148.5,148.44,0.8449439]
["bitfinex","SOLUSD",1727806413005,15.5168,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1727806413400,6.4561,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1727806413587,13.19,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1727806413915,6.4561,148.51,148.44,0.8449439]
["bitfinex","SOLUSD",1727806414076,30.513084,148.45,148.44,0.8449439]
["bitfinex","SOLUSD",1727806414483,23.776884,148.41,148.36,16.85]
["bitfinex","SOLUSD",1727806414693,6.7387,148.4,148.36,16.85]
["bitfinex","SOLUSD",1727806414892,6.7385,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1727806415122,23.776884,148.41,148.36,6.7399]
["bitfinex","SOLUSD",1727806415719,30.515084,148.41,148.36,6.7399]
["bitfinex","SOLUSD",1727806415887,23.776884,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1727806416885,6.7373,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1727806417396,6.7371,148.43,148.37,23.5883]
["bitfinex","SOLUSD",1727806417597,6.739,148.39,148.34,23.594]
["bitfinex","SOLUSD",1727806417805,30.514884,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1727806418112,22.1265,148.45,148.31,16.8562]
["bitfinex","SOLUSD",1727806418113,43.776884,148.43,148.31,16.8562]
["bitfinex","SOLUSD",1727806418308,23.776884,148.36,148.32,6.742]
["bitfinex","SOLUSD",1727806418915,23.776884,148.36,148.31,16.8562]
["bitfinex","SOLUSD",1727806419106,23.776884,148.38,148.31,16.8562]
["bitfinex","SOLUSD",1727806420011,30.516384,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1727806420231,6.7389,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1727806420420,1.17388718,148.46,148.31,20.0]
["bitfinex","SOLUSD",1727806420421,22.1265,148.45,148.31,20.0]
["bitfinex","SOLUSD",1727806420723,22.1265,148.45,148.39,6.7389]
["bitfinex","SOLUSD",1727806421116,6.7371,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1727806421905,6.1992,148.45,148.39,16.8467]
["bitfinex","SOLUSD",1727806422104,12.9354,148.45,148.39,23.5852]
["bitfinex","SOLUSD",1727806422400,6.7368,148.44,148.39,23.5852]
["bitfinex","SOLUSD",1727806422630,6.1992,148.45,148.4,6.7385]
["bitfinex","SOLUSD",1727806423523,23.776884,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1727806423718,6.1992,148.45,148.39,16.8467]
["bitfinex","SOLUSD",1727806423923,6.1992,148.45,148.42,6.7375]
["bitfinex","SOLUSD",1727806424122,6.7357,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1727806424322,6.5531,148.49,148.43,6.7371]
["bitfinex","SOLUSD",1727806424516,6.7349,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1727806424824,6.5531,148.49,148.43,16.8422]
["bitfinex","SOLUSD",1727806425015,6.5531,148.49,148.4,16.8459]
["bitfinex","SOLUSD",1727806425220,6.7354,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1727806426327,6.7354,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1727806427234,6.7354,148.47,148.4,16.8459]
["bitfinex","SOLUSD",1727806427633,6.7354,148.47,148.42,6.7374]
["bitfinex","SOLUSD",1727806427934,6.5531,148.49,148.4,16.8459]
["bitfinex","SOLUSD",1727806428226,6.7382,148.41,148.32,6.4482]
["bitfinex","SOLUSD",1727806428430,6.7377,148.42,148.37,6.7397]
["bitfinex","SOLUSD",1727806428610,16.8402,148.46,148.35,16.8509]
["bitfinex","SOLUSD",1727806428810,6.7372,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1727806430228,6.7367,148.44,148.39,6.7388]
["bitfinex","SOLUSD",1727806431312,6.7372,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1727806432140,6.7372,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1727806433510,57.0623,148.49,148.37,16.8491]
["bitfinex","SOLUSD",1727806433714,6.7362,148.46,148.41,6.7377]
["bitfinex","SOLUSD",1727806433907,6.7362,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1727806434511,13.2879,148.49,148.44,6.7365]
["bitfinex","SOLUSD",1727806434711,22.7436,148.53,148.4,6.0812]
["bitfinex","SOLUSD",1727806434916,6.7332,148.52,148.48,6.7348]
["bitfinex","SOLUSD",1727806435140,29.4763,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1727806435328,22.7436,148.53,148.36,21.8976]
["bitfinex","SOLUSD",1727806435529,29.77621057,148.53,148.37,20.0]
["bitfinex","SOLUSD",1727806435734,6.7363,148.45,148.4,23.5838]
["bitfinex","SOLUSD",1727806435931,6.7357,148.47,148.42,6.7374]
["bitfinex","SOLUSD",1727806436317,6.7347,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1727806436529,6.7349,148.48,148.44,23.5777]
["bitfinex","SOLUSD",1727806437913,16.8334,148.52,148.42,6.7373]
["bitfinex","SOLUSD",1727806438441,6.7364,148.45,148.41,23.5822]
["bitfinex","SOLUSD",1727806438737,16.8354,148.5,148.41,23.5822]
["bitfinex","SOLUSD",1727806438738,6.7359,148.46,148.41,23.5822]
["bitfinex","SOLUSD",1727806439237,6.7359,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1727806440326,6.7371,148.44,148.39,6.7388]
["bitfinex","SOLUSD",1727806440621,22.7436,148.53,148.43,6.7368]
["bitfinex","SOLUSD",1727806440622,6.7354,148.47,148.43,6.7368]
["bitfinex","SOLUSD",1727806440940,16.8346,148.51,148.46,6.7355]
["bitfinex","SOLUSD",1727806440941,6.7336,148.51,148.46,6.7355]
["bitfinex","SOLUSD",1727806441611,22.7436,148.53,148.41,16.8445]
["bitfinex","SOLUSD",1727806441843,22.7436,148.53,148.36,58.57658886]
["bitfinex","SOLUSD",1727806441844,22.7436,148.53,148.37,20.0]
["bitfinex","SOLUSD",1727806442022,16.8384,148.47,148.39,6.7386]
["bitfinex","SOLUSD",1727806442219,6.7377,148.42,148.38,23.5874]
["bitfinex","SOLUSD",1727806442421,6.7371,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1727806442615,6.738,148.42,148.38,16.848]
["bitfinex","SOLUSD",1727806442938,6.7372,148.43,148.38,16.848]
["bitfinex","SOLUSD",1727806443437,6.7372,148.43,148.37,20.0]
["bitfinex","SOLUSD",1727806443438,6.3984,148.45,148.37,20.0]
["bitfinex","SOLUSD",1727806443737,6.3984,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1727806443941,6.3984,148.45,148.4,16.8456]
["bitfinex","SOLUSD",1727806443942,13.1349,148.45,148.4,23.584]
["bitfinex","SOLUSD",1727806444247,6.0942,148.49,148.41,1.34728936]
["bitfinex","SOLUSD",1727806444541,33.1279,148.53,148.4,20.0]
["bitfinex","SOLUSD",1727806444542,39.2281,148.53,148.44,16.8408]
["bitfinex","SOLUSD",1727806444859,6.7349,148.48,148.44,23.5774]
["bitfinex","SOLUSD",1727806445020,6.7341,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1727806445215,6.7341,148.5,148.45,6.7359]
["bitfinex","SOLUSD",1727806445643,29.1289,148.53,148.48,6.7345]
["bitfinex","SOLUSD",1727806445847,6.1002,148.53,148.5,6.7337]
["bitfinex","SOLUSD",1727806446019,6.7318,148.55,148.5,6.7337]
["bitfinex","SOLUSD",1727806446647,6.7313,148.56,148.5,16.8342]
["bitfinex","SOLUSD",1727806446846,6.561,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1727806447315,6.7313,148.56,148.52,16.8317]
["bitfinex","SOLUSD",1727806447517,6.561,148.57,148.52,16.8317]
["bitfinex","SOLUSD",1727806447823,13.2919,148.57,148.52,23.5647]
["bitfinex","SOLUSD",1727806448132,6.561,148.57,148.52,16.8317]
["bitfinex","SOLUSD",1727806448344,6.7314,148.56,148.5,6.7335]
["bitfinex","SOLUSD",1727806448512,13.2919,148.57,148.52,6.733]
["bitfinex","SOLUSD",1727806449126,13.2919,148.57,148.53,6.7326]
["bitfinex","SOLUSD",1727806449329,13.2919,148.57,148.52,6.733]
["bitfinex","SOLUSD",1727806449537,6.561,148.57,148.54,6.7321]
["bitfinex","SOLUSD",1727806449736,6.561,148.57,148.51,16.8329]
["bitfinex","SOLUSD",1727806450045,6.561,148.57,148.53,6.7326]
["bitfinex","SOLUSD",1727806451451,6.561,148.57,148.51,16.8329]
["bitfinex","SOLUSD",1727806451452,23.776884,148.56,148.51,23.5664]
["bitfinex","SOLUSD",1727806451739,13.2919,148.57,148.51,16.8329]
["bitfinex","SOLUSD",1727806451923,13.2919,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1727806452326,6.7307,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1727806453139,21.5296,148.61,148.51,16.8329]
["bitfinex","SOLUSD",1727806453344,21.5296,148.61,148.49,6.7344]
["bitfinex","SOLUSD",1727806453345,6.7327,148.53,148.49,6.7344]
["bitfinex","SOLUSD",1727806454539,6.7323,148.54,148.5,6.7338]
["bitfinex","SOLUSD",1727806455044,6.7313,148.56,148.5,16.8345]
["bitfinex","SOLUSD",1727806455247,6.7313,148.56,148.52,6.733]
["bitfinex","SOLUSD",1727806456328,30.508784,148.55,148.5,16.8345]
["bitfinex","SOLUSD",1727806456534,6.7326,148.53,148.5,16.8345]
["bitfinex","SOLUSD",1727806456731,6.7326,148.53,148.45,36.67898886]
["bitfinex","SOLUSD",1727806456732,6.09,148.52,148.36,6.5777]
["bitfinex","SOLUSD",1727806456941,6.736,148.46,148.38,6.7393]
["bitfinex","SOLUSD",1727806457148,23.776884,148.47,148.36,6.5777]
["bitfinex","SOLUSD",1727806457325,6.7346,148.49,148.39,16.8465]
["bitfinex","SOLUSD",1727806457525,6.7346,148.49,148.42,16.8432]
["bitfinex","SOLUSD",1727806457526,23.776884,148.49,148.42,16.8432]
["bitfinex","SOLUSD",1727806457748,6.09,148.52,148.42,16.8432]
["bitfinex","SOLUSD",1727806458047,23.776884,148.51,148.42,16.8432]
["bitfinex","SOLUSD",1727806458251,23.776884,148.51,148.39,6.7387]
["bitfinex","SOLUSD",1727806458252,20.0,148.5,148.39,6.7387]
["bitfinex","SOLUSD",1727806458453,20.0,148.5,148.38,16.8484]
["bitfinex","SOLUSD",1727806458454,23.776884,148.49,148.38,16.8484]
["bitfinex","SOLUSD",1727806458745,23.776884,148.45,148.39,6.7388]
["bitfinex","SOLUSD",1727806459937,6.7352,148.48,148.41,6.7378]
["bitfinex","SOLUSD",1727806460549,6.7343,148.5,148.42,6.7375]
["bitfinex","SOLUSD",1727806460753,6.09,148.52,148.39,20.0]
["bitfinex","SOLUSD",1727806460960,6.7345,148.49,148.41,6.7379]
["bitfinex","SOLUSD",1727806461331,6.09,148.52,148.39,20.0]
["bitfinex","SOLUSD",1727806461654,6.7348,148.49,148.39,20.0]
["bitfinex","SOLUSD",1727806461841,23.776884,148.51,148.42,6.7374]
["bitfinex","SOLUSD",1727806462462,6.09,148.52,148.42,6.7374]
["bitfinex","SOLUSD",1727806462752,6.735,148.48,148.41,23.5823]
["bitfinex","SOLUSD",1727806462933,6.735,148.48,148.42,6.7375]
["bitfinex","SOLUSD",1727806465352,23.776884,148.47,148.41,16.8444]
["bitfinex","SOLUSD",1727806465560,6.7358,148.46,148.41,16.8444]
["bitfinex","SOLUSD",1727806465749,6.7352,148.48,148.42,6.7373]
["bitfinex","SOLUSD",1727806466060,6.7357,148.47,148.41,23.5824]
["bitfinex","SOLUSD",1727806466243,23.776884,148.51,148.37,50.548]
["bitfinex","SOLUSD",1727806466555,6.7362,148.46,148.4,6.7384]
["bitfinex","SOLUSD",1727806466964,16.8359,148.5,148.39,6.7389]
["bitfinex","SOLUSD",1727806467135,6.7368,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1727806467942,31.9103,148.47,148.37,16.8488]
["bitfinex","SOLUSD",1727806468135,6.7372,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1727806468536,23.776884,148.46,148.37,16.8488]
["bitfinex","SOLUSD",1727806468755,6.7364,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1727806469850,23.776884,148.46,148.4,6.7384]
["bitfinex","SOLUSD",1727806470043,6.7367,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1727806470562,6.7372,148.43,148.37,16.8488]
["bitfinex","SOLUSD",1727806470733,23.776884,148.46,148.41,6.738]
["bitfinex","SOLUSD",1727806470940,6.7364,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1727806471143,16.838,148.48,148.39,16.8468]
["bitfinex","SOLUSD",1727806471331,6.7363,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1727806472436,23.776884,148.47,148.39,16.8468]
["bitfinex","SOLUSD",1727806472736,6.7358,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1727806472937,6.734,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1727806473170,6.7339,148.51,148.46,6.7356]
["bitfinex","SOLUSD",1727806473369,6.09,148.52,148.46,6.7356]
["bitfinex","SOLUSD",1727806473670,16.8306,148.54,148.46,23.5745]
["bitfinex","SOLUSD",1727806473959,6.734,148.5,148.46,23.5745]
["bitfinex","SOLUSD",1727806474163,16.8306,148.54,148.46,23.5745]
["bitfinex","SOLUSD",1727806474366,6.7336,148.51,148.46,23.5745]
["bitfinex","SOLUSD",1727806474559,6.734,148.5,148.46,16.8389]
["bitfinex","SOLUSD",1727806476244,16.8306,148.54,148.43,23.3355]
["bitfinex","SOLUSD",1727806476245,16.8334,148.52,148.43,23.3355]
["bitfinex","SOLUSD",1727806476554,6.735,148.48,148.43,23.3355]
["bitfinex","SOLUSD",1727806476867,6.7354,148.47,148.43,23.3355]
["bitfinex","SOLUSD",1727806477440,6.7349,148.48,148.43,23.3355]
["bitfinex","SOLUSD",1727806477670,16.8334,148.52,148.45,6.7361]
["bitfinex","SOLUSD",1727806477847,16.8334,148.52,148.44,16.8412]
["bitfinex","SOLUSD",1727806478172,6.7346,148.49,148.44,23.5778]
["bitfinex","SOLUSD",1727806478337,16.8334,148.52,148.44,23.5778]
["bitfinex","SOLUSD",1727806478540,6.7344,148.5,148.45,6.7359]
["bitfinex","SOLUSD",1727806478943,6.7344,148.5,148.43,16.5985]
["bitfinex","SOLUSD",1727806478944,23.776884,148.54,148.43,16.5985]
["bitfinex","SOLUSD",1727806479146,6.7359,148.46,148.43,16.5985]
["bitfinex","SOLUSD",1727806480241,6.7345,148.49,148.44,6.7367]
["bitfinex","SOLUSD",1727806481779,6.7351,148.48,148.43,40.1779]
["bitfinex","SOLUSD",1727806482365,6.7361,148.46,148.43,16.5985]
["bitfinex","SOLUSD",1727806482867,16.8354,148.5,148.43,23.3356]
["bitfinex","SOLUSD",1727806483066,6.735,148.48,148.43,23.3356]
["bitfinex","SOLUSD",1727806483253,6.735,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1727806488178,6.7354,148.47,148.43,23.3355]
["bitfinex","SOLUSD",1727806488349,13.16408812,148.55,148.44,53.6833]
["bitfinex","SOLUSD",1727806488678,6.7318,148.55,148.48,16.8368]
["bitfinex","SOLUSD",1727806488879,6.7309,148.57,148.52,6.7326]
["bitfinex","SOLUSD",1727806489166,6.7307,148.58,148.53,8.07877693]
["bitfinex","SOLUSD",1727806489573,6.7307,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1727806489752,6.7307,148.58,148.54,1.34617894]
["bitfinex","SOLUSD",1727806490367,72.8696,148.63,148.52,23.5647]
["bitfinex","SOLUSD",1727806490368,6.7308,148.57,148.52,23.5647]
["bitfinex","SOLUSD",1727806490577,6.7304,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1727806490761,6.7304,148.58,148.53,6.7326]
["bitfinex","SOLUSD",1727806491151,6.7309,148.57,148.53,6.7326]
["bitfinex","SOLUSD",1727806491345,39.2279,148.63,148.54,6.7317]
["bitfinex","SOLUSD",1727806491546,22.4071,148.63,148.55,16.8285]
["bitfinex","SOLUSD",1727806491849,22.4071,148.63,148.56,6.7312]
["bitfinex","SOLUSD",1727806491850,6.7291,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1727806493766,1.16954798,148.65,148.55,15.8148]
["bitfinex","SOLUSD",1727806493979,22.4777,148.67,148.55,15.8148]
["bitfinex","SOLUSD",1727806494170,6.7289,148.62,148.56,6.7308]
["bitfinex","SOLUSD",1727806494760,6.73,148.59,148.55,32.6437]
["bitfinex","SOLUSD",1727806494954,23.776884,148.63,148.55,15.8148]
["bitfinex","SOLUSD",1727806495449,6.7286,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1727806495669,23.1475392,148.69,148.6,6.7294]
["bitfinex","SOLUSD",1727806495670,6.7273,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1727806495877,6.7273,148.65,148.58,38.17079593]
["bitfinex","SOLUSD",1727806495878,6.7266,148.67,148.61,8.07413229]
["bitfinex","SOLUSD",1727806496061,6.5113,148.69,148.61,8.07413229]
["bitfinex","SOLUSD",1727806496062,6.5113,148.69,148.62,6.7284]
["bitfinex","SOLUSD",1727806496255,6.7267,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1727806496451,6.5113,148.69,148.61,1.34553229]
["bitfinex","SOLUSD",1727806496654,6.7273,148.65,148.6,23.5523]
["bitfinex","SOLUSD",1727806497258,16.8113,148.71,148.6,22.8912]
["bitfinex","SOLUSD",1727806497458,6.7265,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1727806497769,6.7265,148.67,148.63,6.728]
["bitfinex","SOLUSD",1727806497962,16.8113,148.71,148.63,6.728]
["bitfinex","SOLUSD",1727806498173,6.7259,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1727806498381,6.3696,148.73,148.62,33.1116]
["bitfinex","SOLUSD",1727806498566,6.7255,148.69,148.65,6.727]
["bitfinex","SOLUSD",1727806498767,6.7255,148.69,148.66,1.34512176]
["bitfinex","SOLUSD",1727806498969,6.7259,148.68,148.63,6.728]
["bitfinex","SOLUSD",1727806499785,6.7267,148.67,148.62,16.2913]
["bitfinex","SOLUSD",1727806500085,16.8117,148.71,148.62,23.0196]
["bitfinex","SOLUSD",1727806500381,16.8117,148.71,148.58,20.0]
["bitfinex","SOLUSD",1727806500382,6.729,148.62,148.58,16.1796]
["bitfinex","SOLUSD",1727806500685,6.7276,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1727806501683,6.7273,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1727806501890,6.7268,148.66,148.61,6.7288]
["bitfinex","SOLUSD",1727806502094,6.7291,148.61,148.58,16.1796]
["bitfinex","SOLUSD",1727806502263,6.2527,148.66,148.54,33.1151]
["bitfinex","SOLUSD",1727806502463,16.821,148.63,148.54,16.2848]
["bitfinex","SOLUSD",1727806502705,6.7311,148.57,148.52,6.3335]
["bitfinex","SOLUSD",1727806502890,20.0,148.63,148.49,15.886]
["bitfinex","SOLUSD",1727806503095,9.09593122,148.64,148.49,15.886]
["bitfinex","SOLUSD",1727806503096,16.8256,148.59,148.49,15.886]
["bitfinex","SOLUSD",1727806503387,23.776884,148.55,148.45,16.8404]
["bitfinex","SOLUSD",1727806503572,6.7335,148.52,148.46,6.7354]
["bitfinex","SOLUSD",1727806503970,6.7344,148.5,148.45,16.8404]
["bitfinex","SOLUSD",1727806504365,23.776884,148.55,148.45,16.8404]
["bitfinex","SOLUSD",1727806504890,6.7349,148.48,148.44,15.886]
["bitfinex","SOLUSD",1727806505384,16.8315,148.54,148.44,15.886]
["bitfinex","SOLUSD",1727806505688,6.7354,148.47,148.42,16.8439]
["bitfinex","SOLUSD",1727806506394,6.7358,148.46,148.4,6.7384]
["bitfinex","SOLUSD",1727806506587,23.776884,148.47,148.41,6.738]
["bitfinex","SOLUSD",1727806506759,6.7341,148.5,148.45,6.7361]
["bitfinex","SOLUSD",1727806506965,6.7345,148.49,148.44,16.8417]
["bitfinex","SOLUSD",1727806507265,23.776884,148.48,148.44,16.8417]
["bitfinex","SOLUSD",1727806507765,30.511784,148.48,148.41,20.0]
["bitfinex","SOLUSD",1727806507968,30.511784,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1727806508668,23.776884,148.5,148.41,20.0]
["bitfinex","SOLUSD",1727806508867,23.776884,148.5,148.41,6.7378]
["bitfinex","SOLUSD",1727806508868,6.7358,148.46,148.41,6.7378]
["bitfinex","SOLUSD",1727806509670,6.7355,148.47,148.42,6.7374]
["bitfinex","SOLUSD",1727806510485,6.7349,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1727806510690,20.0,148.56,148.48,6.7348]
["bitfinex","SOLUSD",1727806510878,6.7336,148.51,148.46,16.8384]
["bitfinex","SOLUSD",1727806511076,6.7346,148.49,148.44,6.7367]
["bitfinex","SOLUSD",1727806511666,16.8312,148.54,148.41,20.0]
["bitfinex","SOLUSD",1727806511874,6.7318,148.55,148.5,6.7338]
["bitfinex","SOLUSD",1727806512166,6.7322,148.54,148.49,23.57]
["bitfinex","SOLUSD",1727806512376,6.6624,148.57,148.5,6.7339]
["bitfinex","SOLUSD",1727806512731,6.7341,148.5,148.41,20.0]
["bitfinex","SOLUSD",1727806512873,6.7336,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1727806513078,6.734,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1727806513373,6.7334,148.52,148.47,6.7351]
["bitfinex","SOLUSD",1727806514399,6.7325,148.54,148.49,6.7344]
["bitfinex","SOLUSD",1727806514879,23.776884,148.55,148.49,6.7344]
["bitfinex","SOLUSD",1727806515076,6.7327,148.53,148.48,23.5715]
["bitfinex","SOLUSD",1727806515481,6.7322,148.54,148.49,1.34661872]
["bitfinex","SOLUSD",1727806515794,6.7318,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1727806515997,16.3545,148.6,148.52,16.8321]
["bitfinex","SOLUSD",1727806516183,6.7313,148.56,148.52,16.8321]
["bitfinex","SOLUSD",1727806517403,23.776884,148.59,148.52,16.8321]
["bitfinex","SOLUSD",1727806517606,40.42332487,148.64,148.5,36.61276526]
["bitfinex","SOLUSD",1727806517806,6.7294,148.6,148.55,6.7313]
["bitfinex","SOLUSD",1727806517985,6.7294,148.6,148.56,23.5586]
["bitfinex","SOLUSD",1727806518187,6.1416,148.65,148.58,16.8253]
["bitfinex","SOLUSD",1727806518612,6.7281,148.63,148.59,6.7299]
["bitfinex","SOLUSD",1727806519214,6.7262,148.68,148.6,16.8229]
["bitfinex","SOLUSD",1727806519509,6.7262,148.68,148.63,6.728]
["bitfinex","SOLUSD",1727806519812,6.7254,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1727806520231,16.8112,148.71,148.62,16.8206]
["bitfinex","SOLUSD",1727806520396,16.8142,148.69,148.59,16.8245]
["bitfinex","SOLUSD",1727806520583,6.7281,148.63,148.59,16.8245]
["bitfinex","SOLUSD",1727806520906,16.8142,148.69,148.61,6.7288]
["bitfinex","SOLUSD",1727806521093,33.6206,148.72,148.63,6.7277]
["bitfinex","SOLUSD",1727806521094,6.7259,148.68,148.63,6.7277]
["bitfinex","SOLUSD",1727806521296,16.8103,148.72,148.61,16.8218]
["bitfinex","SOLUSD",1727806521487,6.7263,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1727806522191,16.8103,148.72,148.62,6.7285]
["bitfinex","SOLUSD",1727806522192,6.7268,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1727806522389,6.7275,148.65,148.61,16.8218]
["bitfinex","SOLUSD",1727806522594,16.8132,148.7,148.61,23.5508]
["bitfinex","SOLUSD",1727806522595,6.7268,148.66,148.61,23.5508]
["bitfinex","SOLUSD",1727806523310,6.5043,148.64,148.52,23.3665]
["bitfinex","SOLUSD",1727806523523,6.7309,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1727806523686,6.7303,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1727806524021,6.7313,148.56,148.52,16.6335]
["bitfinex","SOLUSD",1727806524190,6.7295,148.6,148.55,6.7313]
["bitfinex","SOLUSD",1727806524603,6.729,148.61,148.56,6.731]
["bitfinex","SOLUSD",1727806524988,6.729,148.61,148.54,16.8298]
["bitfinex","SOLUSD",1727806525227,23.2676,148.68,148.56,16.8272]
["bitfinex","SOLUSD",1727806525423,6.7277,148.64,148.59,6.7297]
["bitfinex","SOLUSD",1727806525708,6.7262,148.68,148.63,6.728]
["bitfinex","SOLUSD",1727806526507,6.4528,148.72,148.64,1.34536508]
["bitfinex","SOLUSD",1727806526691,6.4528,148.72,148.61,15.2771]
["bitfinex","SOLUSD",1727806526887,6.4528,148.72,148.64,16.8182]
["bitfinex","SOLUSD",1727806527214,6.725,148.7,148.64,16.8182]
["bitfinex","SOLUSD",1727806527395,6.7245,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1727806527889,6.7245,148.71,148.64,16.8182]
["bitfinex","SOLUSD",1727806528096,6.4546,148.76,148.65,21.34499498]
["bitfinex","SOLUSD",1727806528403,6.7232,148.74,148.68,16.8136]
["bitfinex","SOLUSD",1727806528594,6.7232,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1727806530096,23.776884,148.75,148.68,16.8136]
["bitfinex","SOLUSD",1727806530292,6.7241,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1727806530497,23.776884,148.75,148.65,16.8178]
["bitfinex","SOLUSD",1727806530717,6.7231,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1727806531292,6.7227,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1727806532003,6.7237,148.73,148.69,23.538]
["bitfinex","SOLUSD",1727806532213,6.724,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1727806532595,6.724,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1727806533203,23.776884,148.75,148.67,6.7262]
["bitfinex","SOLUSD",1727806533408,6.7245,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1727806533597,6.7251,148.7,148.66,16.8165]
["bitfinex","SOLUSD",1727806533793,23.776884,148.73,148.66,16.8165]
["bitfinex","SOLUSD",1727806533998,23.776884,148.73,148.62,20.0]
["bitfinex","SOLUSD",1727806534297,6.7257,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1727806534908,23.776884,148.73,148.63,23.5475]
["bitfinex","SOLUSD",1727806534909,16.8105,148.72,148.63,23.5475]
["bitfinex","SOLUSD",1727806535112,6.7268,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1727806535312,6.7272,148.65,148.61,6.7288]
["bitfinex","SOLUSD",1727806535524,20.0,148.7,148.59,6.7299]
["bitfinex","SOLUSD",1727806535811,20.0,148.7,148.57,32.7832]
["bitfinex","SOLUSD",1727806535812,23.776884,148.66,148.62,23.5496]
["bitfinex","SOLUSD",1727806536322,6.7268,148.66,148.62,23.5496]
["bitfinex","SOLUSD",1727806537219,23.776884,148.71,148.63,6.728]
["bitfinex","SOLUSD",1727806537427,6.7272,148.65,148.59,16.824]
["bitfinex","SOLUSD",1727806537597,6.7268,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1727806538209,6.7266,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1727806538412,6.7254,148.69,148.6,33.6461]
["bitfinex","SOLUSD",1727806538614,23.776884,148.68,148.64,23.5465]
["bitfinex","SOLUSD",1727806539016,30.502884,148.68,148.64,23.5465]
["bitfinex","SOLUSD",1727806539715,30.502884,148.68,148.64,16.819]
["bitfinex","SOLUSD",1727806540736,6.7264,148.67,148.64,16.819]
["bitfinex","SOLUSD",1727806542628,6.7279,148.64,148.59,6.7296]
["bitfinex","SOLUSD",1727806542835,30.151584,148.68,148.59,6.7296]
["bitfinex","SOLUSD",1727806543213,6.7284,148.63,148.58,23.5556]
["bitfinex","SOLUSD",1727806543614,23.776884,148.66,148.58,23.5556]
["bitfinex","SOLUSD",1727806543818,6.7287,148.62,148.58,23.5556]
["bitfinex","SOLUSD",1727806545515,23.776884,148.61,148.55,16.8293]
["bitfinex","SOLUSD",1727806545720,6.7304,148.58,148.55,16.8293]
["bitfinex","SOLUSD",1727806546122,23.0594,148.6,148.5,16.8344]
["bitfinex","SOLUSD",1727806546322,6.7322,148.54,148.5,16.8344]
["bitfinex","SOLUSD",1727806546936,23.776884,148.56,148.5,16.8344]
["bitfinex","SOLUSD",1727806547145,6.7336,148.51,148.47,16.838]
["bitfinex","SOLUSD",1727806547316,16.8289,148.56,148.47,16.838]
["bitfinex","SOLUSD",1727806547635,23.776884,148.57,148.5,6.7339]
["bitfinex","SOLUSD",1727806547636,6.7322,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1727806548137,23.776884,148.57,148.47,16.838]
["bitfinex","SOLUSD",1727806548445,20.0,148.58,148.47,23.5732]
["bitfinex","SOLUSD",1727806548617,6.7336,148.51,148.47,16.838]
["bitfinex","SOLUSD",1727806549018,16.828,148.57,148.47,23.5733]
["bitfinex","SOLUSD",1727806549223,6.7331,148.52,148.47,23.5733]
["bitfinex","SOLUSD",1727806550444,23.776884,148.56,148.47,16.838]
["bitfinex","SOLUSD",1727806550936,23.776884,148.54,148.49,16.8354]
["bitfinex","SOLUSD",1727806551138,6.7327,148.53,148.49,23.5697]
["bitfinex","SOLUSD",1727806551329,6.7327,148.53,148.49,16.8354]
["bitfinex","SOLUSD",1727806552348,23.776884,148.54,148.44,16.4445]
["bitfinex","SOLUSD",1727806552522,6.7376,148.42,148.4,7.03151846]
["bitfinex","SOLUSD",1727806552722,33.6707,148.5,148.4,7.03151846]
["bitfinex","SOLUSD",1727806552921,23.776884,148.46,148.4,7.03151846]
["bitfinex","SOLUSD",1727806553322,23.776884,148.46,148.37,6.7398]
["bitfinex","SOLUSD",1727806553521,23.776884,148.46,148.36,31.8669]
["bitfinex","SOLUSD",1727806553735,23.776884,148.46,148.37,6.7399]
["bitfinex","SOLUSD",1727806553736,23.776884,148.42,148.37,6.7399]
["bitfinex","SOLUSD",1727806553940,23.776884,148.41,148.37,6.7399]
["bitfinex","SOLUSD",1727806555324,23.776884,148.41,148.36,16.8505]
["bitfinex","SOLUSD",1727806556141,23.776884,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1727806556444,6.7386,148.4,148.34,6.741]
["bitfinex","SOLUSD",1727806556646,30.514884,148.42,148.36,6.7401]
["bitfinex","SOLUSD",1727806557027,30.514884,148.42,148.33,6.7414]
["bitfinex","SOLUSD",1727806557028,23.776884,148.42,148.33,6.7414]
["bitfinex","SOLUSD",1727806557323,23.776884,148.4,148.32,15.6544]
["bitfinex","SOLUSD",1727806557547,30.514584,148.42,148.36,6.7402]
["bitfinex","SOLUSD",1727806558544,6.7385,148.4,148.34,23.5939]
["bitfinex","SOLUSD",1727806558847,23.776884,148.42,148.34,16.8528]
["bitfinex","SOLUSD",1727806559040,23.776884,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1727806559921,6.5147,148.45,148.36,6.7402]
["bitfinex","SOLUSD",1727806559922,23.776884,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1727806560647,23.776884,148.42,148.39,6.7389]
["bitfinex","SOLUSD",1727806560825,6.7351,148.48,148.4,18.1939194]
["bitfinex","SOLUSD",1727806561019,13.0219,148.49,148.43,6.7368]
["bitfinex","SOLUSD",1727806561220,13.0219,148.49,148.43,23.5793]
["bitfinex","SOLUSD",1727806561644,13.0219,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1727806562541,13.0219,148.49,148.43,16.8425]
["bitfinex","SOLUSD",1727806562542,6.735,148.48,148.43,23.5794]
["bitfinex","SOLUSD",1727806562948,6.735,148.48,148.43,16.8425]
["bitfinex","SOLUSD",1727806562949,23.776884,148.48,148.43,16.8425]
["bitfinex","SOLUSD",1727806563152,23.776884,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1727806563659,30.512984,148.46,148.4,23.5841]
["bitfinex","SOLUSD",1727806563819,23.776884,148.46,148.4,16.846]
["bitfinex","SOLUSD",1727806564020,23.776884,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1727806564541,23.776884,148.48,148.42,16.8432]
["bitfinex","SOLUSD",1727806564854,23.776884,148.49,148.42,16.8432]
["bitfinex","SOLUSD",1727806565046,30.511384,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1727806565347,6.7353,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1727806565652,23.776884,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1727806567131,23.776884,148.45,148.42,16.8432]
["bitfinex","SOLUSD",1727806567340,23.776884,148.47,148.43,8.08443918]
["bitfinex","SOLUSD",1727806567544,23.776884,148.47,148.42,16.8432]
["bitfinex","SOLUSD",1727806567930,23.776884,148.47,148.44,6.7367]
["bitfinex","SOLUSD",1727806568332,23.776884,148.48,148.44,6.7367]
["bitfinex","SOLUSD",1727806570053,6.7329,148.53,148.48,6.7344]
["bitfinex","SOLUSD",1727806570229,6.6655,148.56,148.46,16.8389]
["bitfinex","SOLUSD",1727806570427,6.7344,148.5,148.46,16.8389]
["bitfinex","SOLUSD",1727806570757,6.7345,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1727806570963,6.7341,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1727806571539,6.6655,148.56,148.47,1.34689278]
["bitfinex","SOLUSD",1727806571727,6.7318,148.55,148.5,6.7336]
["bitfinex","SOLUSD",1727806571933,6.7314,148.56,148.51,8.08008302]
["bitfinex","SOLUSD",1727806572146,6.7314,148.56,148.52,6.733]
["bitfinex","SOLUSD",1727806572344,6.7314,148.56,148.49,16.8353]
["bitfinex","SOLUSD",1727806572547,6.7317,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1727806573149,6.7308,148.57,148.52,6.7326]
["bitfinex","SOLUSD",1727806573354,6.7308,148.57,148.52,23.5651]
["bitfinex","SOLUSD",1727806573556,6.7304,148.58,148.53,6.7324]
["bitfinex","SOLUSD",1727806573875,6.7295,148.6,148.54,16.8298]
["bitfinex","SOLUSD",1727806574034,2.0,148.7,148.54,16.8298]
["bitfinex","SOLUSD",1727806574035,16.352,148.67,148.55,6.2495]
["bitfinex","SOLUSD",1727806574229,16.352,148.67,148.58,16.8249]
["bitfinex","SOLUSD",1727806574432,6.7254,148.69,148.62,16.8204]
["bitfinex","SOLUSD",1727806574742,6.7254,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1727806575163,6.7264,148.67,148.62,16.8204]
["bitfinex","SOLUSD",1727806575343,15.9647,148.72,148.62,16.8204]
["bitfinex","SOLUSD",1727806575658,6.7254,148.69,148.63,6.7279]
["bitfinex","SOLUSD",1727806575964,6.7245,148.71,148.64,16.8182]
["bitfinex","SOLUSD",1727806576851,6.5894,148.77,148.65,20.0]
["bitfinex","SOLUSD",1727806577036,6.7231,148.74,148.68,6.7256]
["bitfinex","SOLUSD",1727806577734,6.5894,148.77,148.67,16.8157]
["bitfinex","SOLUSD",1727806577936,23.3949,148.77,148.66,16.1088]
["bitfinex","SOLUSD",1727806578246,20.0,148.76,148.64,6.6058]
["bitfinex","SOLUSD",1727806578450,6.7253,148.7,148.63,23.5469]
["bitfinex","SOLUSD",1727806578838,6.7255,148.69,148.63,23.5469]
["bitfinex","SOLUSD",1727806579236,6.7249,148.7,148.63,16.8192]
["bitfinex","SOLUSD",1727806579465,6.7249,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1727806579965,6.724,148.73,148.68,6.7258]
["bitfinex","SOLUSD",1727806580272,6.7232,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1727806580429,6.7227,148.75,148.64,70.24996526]
["bitfinex","SOLUSD",1727806580634,6.7227,148.75,148.7,6.7249]
["bitfinex","SOLUSD",1727806580830,6.724,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1727806581434,6.7245,148.71,148.66,23.5432]
["bitfinex","SOLUSD",1727806581841,6.725,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1727806582046,6.7258,148.68,148.63,23.548]
["bitfinex","SOLUSD",1727806582735,6.7263,148.67,148.63,16.82]
["bitfinex","SOLUSD",1727806582935,33.6098,148.77,148.61,22.0251]
["bitfinex","SOLUSD",1727806582936,6.7267,148.66,148.61,22.0251]
["bitfinex","SOLUSD",1727806583759,6.7263,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1727806584643,23.2648,148.72,148.61,15.2965]
["bitfinex","SOLUSD",1727806584963,6.7263,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1727806585161,16.8134,148.7,148.56,15.6762]
["bitfinex","SOLUSD",1727806585459,20.0,148.71,148.59,6.7298]
["bitfinex","SOLUSD",1727806585460,16.8156,148.68,148.59,6.7298]
["bitfinex","SOLUSD",1727806585661,6.7277,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1727806586170,6.7277,148.64,148.56,32.5034]
["bitfinex","SOLUSD",1727806586171,6.7281,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1727806587258,16.8156,148.68,148.58,16.8249]
["bitfinex","SOLUSD",1727806587636,6.7272,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1727806588056,6.7268,148.66,148.61,16.8224]
["bitfinex","SOLUSD",1727806588458,6.7268,148.66,148.61,23.5513]
["bitfinex","SOLUSD",1727806588655,36.8114,148.71,148.61,23.5513]
["bitfinex","SOLUSD",1727806588964,6.7268,148.66,148.61,23.5513]
["bitfinex","SOLUSD",1727806589164,6.7277,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1727806589460,6.7285,148.62,148.58,16.8254]
["bitfinex","SOLUSD",1727806589837,6.7296,148.6,148.56,15.6762]
["bitfinex","SOLUSD",1727806590042,6.73,148.59,148.56,15.6762]
["bitfinex","SOLUSD",1727806590265,6.7291,148.61,148.56,22.4074]
["bitfinex","SOLUSD",1727806591146,6.7291,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1727806591344,6.7291,148.61,148.56,15.6762]
["bitfinex","SOLUSD",1727806591550,6.7298,148.6,148.56,15.6762]
["bitfinex","SOLUSD",1727806591748,6.729,148.61,148.56,22.4072]
["bitfinex","SOLUSD",1727806592057,6.7291,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1727806592453,16.8189,148.65,148.56,15.6762]
["bitfinex","SOLUSD",1727806592654,16.8189,148.65,148.55,23.3592]
["bitfinex","SOLUSD",1727806592655,6.731,148.57,148.52,39.0757]
["bitfinex","SOLUSD",1727806593166,6.7316,148.56,148.52,32.3427]
["bitfinex","SOLUSD",1727806593356,16.8235,148.61,148.47,33.6746]
["bitfinex","SOLUSD",1727806593570,6.7319,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1727806593860,6.7322,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1727806594084,20.0,148.6,148.48,15.2916]
["bitfinex","SOLUSD",1727806594239,20.0,148.6,148.46,23.5749]
["bitfinex","SOLUSD",1727806594240,6.734,148.5,148.46,23.5749]
["bitfinex","SOLUSD",1727806594443,6.7329,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1727806594652,16.83,148.55,148.48,6.7348]
["bitfinex","SOLUSD",1727806595146,16.83,148.55,148.46,16.8393]
["bitfinex","SOLUSD",1727806595455,6.7335,148.51,148.46,23.5747]
["bitfinex","SOLUSD",1727806595662,6.7335,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1727806596144,16.83,148.55,148.46,16.8393]
["bitfinex","SOLUSD",1727806596344,6.7322,148.54,148.49,6.7341]
["bitfinex","SOLUSD",1727806596939,36.8265,148.58,148.48,16.8364]
["bitfinex","SOLUSD",1727806597474,6.732,148.55,148.5,6.7336]
["bitfinex","SOLUSD",1727806597640,20.0,148.58,148.48,16.8364]
["bitfinex","SOLUSD",1727806597847,16.8288,148.56,148.45,20.0]
["bitfinex","SOLUSD",1727806598048,6.7318,148.55,148.5,6.7338]
["bitfinex","SOLUSD",1727806598565,6.7323,148.54,148.49,23.5698]
["bitfinex","SOLUSD",1727806598766,6.7331,148.52,148.47,6.7353]
["bitfinex","SOLUSD",1727806598942,16.8275,148.57,148.46,16.8389]
["bitfinex","SOLUSD",1727806599147,6.733,148.53,148.48,6.7347]
["bitfinex","SOLUSD",1727806599378,6.7332,148.52,148.47,6.7352]
["bitfinex","SOLUSD",1727806599846,20.0,148.55,148.44,15.2975]
["bitfinex","SOLUSD",1727806600050,6.7345,148.49,148.44,22.0342]
["bitfinex","SOLUSD",1727806600562,20.0,148.55,148.45,6.7362]
["bitfinex","SOLUSD",1727806600563,6.7341,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1727806600748,20.0,148.58,148.45,16.84]
["bitfinex","SOLUSD",1727806600944,20.0,148.58,148.46,1.34671976]
["bitfinex","SOLUSD",1727806601164,20.0,148.58,148.44,15.2975]
["bitfinex","SOLUSD",1727806601362,20.0,148.58,148.49,16.8354]
["bitfinex","SOLUSD",1727806601566,6.7325,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1727806601975,6.7317,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1727806602183,16.8275,148.57,148.49,16.8354]
["bitfinex","SOLUSD",1727806602471,6.733,148.53,148.49,23.5697]
["bitfinex","SOLUSD",1727806603254,6.7331,148.52,148.47,6.7352]
["bitfinex","SOLUSD",1727806603944,20.0,148.56,148.46,16.839]
["bitfinex","SOLUSD",1727806604150,6.7323,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1727806604367,6.7328,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1727806605756,16.8287,148.56,148.45,36.8399]
["bitfinex","SOLUSD",1727806605957,6.7325,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1727806606661,6.7326,148.53,148.49,6.7344]
["bitfinex","SOLUSD",1727806608983,20.0,148.58,148.45,20.0]
["bitfinex","SOLUSD",1727806609152,6.7343,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1727806609358,16.8332,148.52,148.44,38.8752]
["bitfinex","SOLUSD",1727806609873,6.7352,148.48,148.44,38.8752]
["bitfinex","SOLUSD",1727806610264,16.8355,148.5,148.41,16.8445]
["bitfinex","SOLUSD",1727806610776,6.7359,148.46,148.41,23.5822]
["bitfinex","SOLUSD",1727806610976,6.7362,148.45,148.41,16.8445]
["bitfinex","SOLUSD",1727806611558,6.7358,148.46,148.41,16.8445]
["bitfinex","SOLUSD",1727806611860,16.8377,148.48,148.4,16.0386]
["bitfinex","SOLUSD",1727806612678,6.7368,148.44,148.4,16.0386]
["bitfinex","SOLUSD",1727806613356,6.7368,148.44,148.4,22.777]
["bitfinex","SOLUSD",1727806613878,6.7368,148.44,148.4,16.0386]
["bitfinex","SOLUSD",1727806614088,6.7358,148.46,148.4,32.8846]
["bitfinex","SOLUSD",1727806614387,6.7358,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1727806614760,6.3809,148.51,148.4,32.8846]
["bitfinex","SOLUSD",1727806614971,6.7367,148.44,148.4,39.6229]
["bitfinex","SOLUSD",1727806615656,6.7363,148.45,148.4,39.6229]
["bitfinex","SOLUSD",1727806616077,6.7368,148.44,148.4,39.6229]
["bitfinex","SOLUSD",1727806616386,6.7368,148.44,148.4,32.8846]
["bitfinex","SOLUSD",1727806617880,6.7364,148.45,148.4,39.623]
["bitfinex","SOLUSD",1727806618255,6.7358,148.46,148.4,32.8846]
["bitfinex","SOLUSD",1727806618462,6.735,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1727806618679,1.17018591,148.51,148.41,20.0]
["bitfinex","SOLUSD",1727806618977,6.7345,148.49,148.46,16.8389]
["bitfinex","SOLUSD",1727806619987,20.0,148.54,148.46,16.8389]
["bitfinex","SOLUSD",1727806620159,6.7336,148.51,148.46,23.5744]
["bitfinex","SOLUSD",1727806620489,6.7331,148.52,148.46,16.8389]
["bitfinex","SOLUSD",1727806620656,6.7327,148.53,148.49,6.7344]
["bitfinex","SOLUSD",1727806621056,1.16977542,148.58,148.48,20.0]
["bitfinex","SOLUSD",1727806621289,7.90027542,148.58,148.53,6.7326]
["bitfinex","SOLUSD",1727806621462,7.90027542,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1727806621668,6.7324,148.54,148.52,16.0802]
["bitfinex","SOLUSD",1727806621978,6.7324,148.54,148.49,16.8358]
["bitfinex","SOLUSD",1727806622371,16.8277,148.57,148.48,22.815]
["bitfinex","SOLUSD",1727806622673,20.0,148.56,148.48,22.815]
["bitfinex","SOLUSD",1727806623081,6.7327,148.53,148.48,22.815]
["bitfinex","SOLUSD",1727806624388,6.7327,148.53,148.49,6.7344]
["bitfinex","SOLUSD",1727806625359,6.7327,148.53,148.48,22.815]
["bitfinex","SOLUSD",1727806625562,20.0,148.56,148.48,22.815]
["bitfinex","SOLUSD",1727806625563,6.7332,148.52,148.48,22.815]
["bitfinex","SOLUSD",1727806626076,6.7354,148.47,148.44,15.6658]
["bitfinex","SOLUSD",1727806626280,6.735,148.48,148.44,15.6658]
["bitfinex","SOLUSD",1727806626479,75.73,148.56,148.44,15.6658]
["bitfinex","SOLUSD",1727806626786,6.7327,148.53,148.48,6.7345]
["bitfinex","SOLUSD",1727806627375,6.7327,148.53,148.49,6.7342]
["bitfinex","SOLUSD",1727806627577,6.7322,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1727806628190,6.7322,148.54,148.49,16.8355]
["bitfinex","SOLUSD",1727806628383,6.3979,148.56,148.49,16.8355]
["bitfinex","SOLUSD",1727806628568,6.7327,148.53,148.49,16.8355]
["bitfinex","SOLUSD",1727806628768,6.7327,148.53,148.49,23.5699]
["bitfinex","SOLUSD",1727806628974,55.9016,148.6,148.49,16.8355]
["bitfinex","SOLUSD",1727806629187,6.7325,148.54,148.49,23.5698]
["bitfinex","SOLUSD",1727806630188,6.734,148.5,148.46,23.5745]
["bitfinex","SOLUSD",1727806630387,6.7344,148.49,148.46,16.8388]
["bitfinex","SOLUSD",1727806630700,6.733,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1727806630983,20.0,148.57,148.48,16.8369]
["bitfinex","SOLUSD",1727806630984,16.8278,148.57,148.48,16.8369]
["bitfinex","SOLUSD",1727806631171,6.7317,148.55,148.51,6.7335]
["bitfinex","SOLUSD",1727806633771,72.726,148.6,148.47,23.5728]
["bitfinex","SOLUSD",1727806633772,6.7334,148.52,148.47,23.5728]
["bitfinex","SOLUSD",1727806634091,6.7336,148.51,148.47,23.5728]
["bitfinex","SOLUSD",1727806635192,6.7331,148.52,148.48,6.7348]
["bitfinex","SOLUSD",1727806635397,6.7345,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1727806635572,6.7349,148.48,148.44,39.2434]
["bitfinex","SOLUSD",1727806635886,6.7332,148.52,148.48,6.7348]
["bitfinex","SOLUSD",1727806636292,7.04032081,148.59,148.48,6.7348]
["bitfinex","SOLUSD",1727806636466,6.7318,148.55,148.5,6.7335]
["bitfinex","SOLUSD",1727806636668,8.55849582,148.63,148.5,16.8344]
["bitfinex","SOLUSD",1727806636669,6.7313,148.56,148.5,16.8344]
["bitfinex","SOLUSD",1727806637273,39.0776,148.6,148.5,16.8344]
["bitfinex","SOLUSD",1727806637498,16.8263,148.58,148.5,16.8344]
["bitfinex","SOLUSD",1727806637681,6.7325,148.54,148.5,16.8344]
["bitfinex","SOLUSD",1727806637889,6.7334,148.52,148.47,43.573]
["bitfinex","SOLUSD",1727806638183,6.7345,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1727806638783,33.6543,148.57,148.5,2.0]
["bitfinex","SOLUSD",1727806639100,20.0,148.59,148.5,2.0]
["bitfinex","SOLUSD",1727806639288,22.2533,148.6,148.5,2.0]
["bitfinex","SOLUSD",1727806639492,22.2533,148.6,148.5,8.7336]
["bitfinex","SOLUSD",1727806639493,6.7322,148.54,148.5,8.7336]
["bitfinex","SOLUSD",1727806640171,6.7332,148.52,148.5,2.0]
["bitfinex","SOLUSD",1727806640584,22.2533,148.6,148.5,2.0]
["bitfinex","SOLUSD",1727806640585,6.7335,148.51,148.5,2.0]
["bitfinex","SOLUSD",1727806640997,6.733,148.53,148.5,2.0]
["bitfinex","SOLUSD",1727806641990,6.7335,148.51,148.5,2.0]
["bitfinex","SOLUSD",1727806642975,26.7335,148.51,148.5,2.0]
["bitfinex","SOLUSD",1727806643692,16.8372,148.49,148.41,6.738]
["bitfinex","SOLUSD",1727806643884,6.7359,148.46,148.42,6.7374]
["bitfinex","SOLUSD",1727806644080,6.7359,148.46,148.41,6.738]
["bitfinex","SOLUSD",1727806645577,6.7359,148.46,148.4,15.6761]
["bitfinex","SOLUSD",1727806645801,6.7359,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1727806646692,6.7355,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1727806646904,16.8372,148.49,148.42,6.7375]
["bitfinex","SOLUSD",1727806647205,33.6681,148.51,148.37,15.5297]
["bitfinex","SOLUSD",1727806647206,6.7385,148.4,148.37,15.5297]
["bitfinex","SOLUSD",1727806647390,20.0,148.44,148.35,6.7407]
["bitfinex","SOLUSD",1727806647597,20.0,148.44,148.34,32.3818]
["bitfinex","SOLUSD",1727806647598,6.7384,148.41,148.34,32.3818]
["bitfinex","SOLUSD",1727806647888,6.7385,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1727806648301,20.0,148.44,148.34,32.3818]
["bitfinex","SOLUSD",1727806648302,6.7407,148.36,148.34,15.5297]
["bitfinex","SOLUSD",1727806648584,16.8452,148.42,148.34,15.5297]
["bitfinex","SOLUSD",1727806648793,6.7395,148.38,148.34,15.5297]
["bitfinex","SOLUSD",1727806648988,6.7399,148.37,148.34,15.5297]
["bitfinex","SOLUSD",1727806649500,6.7395,148.38,148.34,15.5297]
["bitfinex","SOLUSD",1727806649687,6.7399,148.37,148.33,6.7417]
["bitfinex","SOLUSD",1727806649879,20.0,148.41,148.33,6.7417]
["bitfinex","SOLUSD",1727806650079,6.7391,148.39,148.34,6.7412]
["bitfinex","SOLUSD",1727806650802,6.7381,148.41,148.36,6.7403]
["bitfinex","SOLUSD",1727806651692,6.7376,148.43,148.38,6.739]
["bitfinex","SOLUSD",1727806652005,6.3247,148.49,148.39,15.1441]
["bitfinex","SOLUSD",1727806652206,6.7358,148.46,148.42,6.7371]
["bitfinex","SOLUSD",1727806652581,6.7354,148.47,148.42,6.7371]
["bitfinex","SOLUSD",1727806652777,6.7363,148.45,148.41,16.8451]
["bitfinex","SOLUSD",1727806653091,6.7343,148.5,148.45,6.7361]
["bitfinex","SOLUSD",1727806653294,30.05740093,148.53,148.43,36.63361676]
["bitfinex","SOLUSD",1727806653295,6.182,148.53,148.43,36.63361676]
["bitfinex","SOLUSD",1727806653499,6.7329,148.53,148.48,6.7346]
["bitfinex","SOLUSD",1727806654283,6.7331,148.52,148.47,16.8377]
["bitfinex","SOLUSD",1727806654505,6.7326,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1727806655189,6.7332,148.52,148.47,23.5729]
["bitfinex","SOLUSD",1727806655497,6.7336,148.51,148.46,6.7356]
["bitfinex","SOLUSD",1727806655802,6.7336,148.51,148.44,36.8416]
["bitfinex","SOLUSD",1727806655999,6.734,148.5,148.45,6.7358]
["bitfinex","SOLUSD",1727806656304,6.7335,148.52,148.47,6.7352]
["bitfinex","SOLUSD",1727806656478,23.776884,148.52,148.46,16.8389]
["bitfinex","SOLUSD",1727806656807,6.7322,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1727806658519,23.776884,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1727806659187,23.776884,148.54,148.47,16.536]
["bitfinex","SOLUSD",1727806659385,6.7344,148.5,148.47,16.536]
["bitfinex","SOLUSD",1727806659589,23.776884,148.54,148.45,16.84]
["bitfinex","SOLUSD",1727806659590,23.776884,148.52,148.45,16.84]
["bitfinex","SOLUSD",1727806659787,23.776884,148.52,148.46,6.7358]
["bitfinex","SOLUSD",1727806659788,23.776884,148.5,148.46,6.7358]
["bitfinex","SOLUSD",1727806660399,6.7347,148.49,148.43,16.2732]
["bitfinex","SOLUSD",1727806660580,23.776884,148.5,148.43,23.0102]
["bitfinex","SOLUSD",1727806660581,6.7353,148.48,148.43,23.0102]
["bitfinex","SOLUSD",1727806660789,23.776884,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1727806661004,23.776884,148.48,148.43,16.2732]
["bitfinex","SOLUSD",1727806661206,6.7339,148.51,148.44,16.8409]
["bitfinex","SOLUSD",1727806661508,16.8321,148.53,148.44,16.8409]
["bitfinex","SOLUSD",1727806661509,30.510984,148.5,148.45,6.7361]
["bitfinex","SOLUSD",1727806662290,23.776884,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1727806664186,30.510484,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1727806664890,17.9991292,148.56,148.48,16.8367]
["bitfinex","SOLUSD",1727806665197,6.7322,148.54,148.5,6.734]
["bitfinex","SOLUSD",1727806665810,1.17079883,148.6,148.48,16.8367]
["bitfinex","SOLUSD",1727806665811,1.17079883,148.6,148.51,15.7102]
["bitfinex","SOLUSD",1727806665992,6.73,148.59,148.52,16.832]
["bitfinex","SOLUSD",1727806666192,23.2821016,148.62,148.51,52.34381676]
["bitfinex","SOLUSD",1727806666395,6.7305,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1727806666697,6.7293,148.61,148.57,6.7308]
["bitfinex","SOLUSD",1727806666908,16.8152,148.68,148.59,6.7295]
["bitfinex","SOLUSD",1727806667100,16.8152,148.68,148.6,1.34567249]
["bitfinex","SOLUSD",1727806667304,16.8152,148.68,148.6,6.7294]
["bitfinex","SOLUSD",1727806667828,6.7263,148.67,148.62,6.7282]
["bitfinex","SOLUSD",1727806668024,6.7262,148.68,148.61,32.6966]
["bitfinex","SOLUSD",1727806668196,16.8113,148.71,148.63,6.728]
["bitfinex","SOLUSD",1727806668402,16.8113,148.71,148.61,32.6966]
["bitfinex","SOLUSD",1727806668905,6.7259,148.68,148.63,6.728]
["bitfinex","SOLUSD",1727806669112,16.8113,148.71,148.61,32.6966]
["bitfinex","SOLUSD",1727806669314,6.7268,148.66,148.61,39.4255]
["bitfinex","SOLUSD",1727806669714,6.7278,148.64,148.61,15.8749]
["bitfinex","SOLUSD",1727806670105,23.776884,148.63,148.58,23.5559]
["bitfinex","SOLUSD",1727806670334,6.7286,148.62,148.58,23.5559]
["bitfinex","SOLUSD",1727806670812,16.8146,148.68,148.58,16.8256]
["bitfinex","SOLUSD",1727806671009,6.7272,148.65,148.58,16.8256]
["bitfinex","SOLUSD",1727806671907,6.7272,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1727806672310,43.776884,148.67,148.58,16.8256]
["bitfinex","SOLUSD",1727806672531,6.7277,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1727806672712,6.7282,148.63,148.58,23.5558]
["bitfinex","SOLUSD",1727806672917,6.728,148.64,148.58,16.8256]
["bitfinex","SOLUSD",1727806673114,6.7272,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1727806674805,6.7272,148.65,148.58,16.8256]
["bitfinex","SOLUSD",1727806675135,6.4093,148.73,148.64,6.7276]
["bitfinex","SOLUSD",1727806675349,6.4093,148.73,148.65,1.34518226]
["bitfinex","SOLUSD",1727806675506,6.7255,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1727806675834,51.59467883,148.74,148.64,16.8186]
["bitfinex","SOLUSD",1727806675835,17.97797883,148.74,148.64,16.8186]
["bitfinex","SOLUSD",1727806676008,6.7249,148.7,148.65,23.1197]
["bitfinex","SOLUSD",1727806676521,6.7249,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1727806677109,6.7258,148.68,148.65,16.3929]
["bitfinex","SOLUSD",1727806679814,6.7267,148.66,148.61,16.8221]
["bitfinex","SOLUSD",1727806680016,6.7275,148.65,148.61,16.8221]
["bitfinex","SOLUSD",1727806680332,6.7275,148.65,148.61,23.551]
["bitfinex","SOLUSD",1727806680637,20.0,148.68,148.6,21.8581]
["bitfinex","SOLUSD",1727806680837,6.7264,148.67,148.63,6.728]
["bitfinex","SOLUSD",1727806681213,20.0,148.68,148.62,16.8207]
["bitfinex","SOLUSD",1727806681412,6.7273,148.65,148.6,21.8581]
["bitfinex","SOLUSD",1727806681618,6.7282,148.63,148.6,21.8581]
["bitfinex","SOLUSD",1727806681937,6.7277,148.64,148.6,21.8581]
["bitfinex","SOLUSD",1727806682644,6.7303,148.58,148.56,15.5335]
["bitfinex","SOLUSD",1727806683020,6.7312,148.57,148.53,23.0338]
["bitfinex","SOLUSD",1727806683342,23.776884,148.59,148.52,15.5335]
["bitfinex","SOLUSD",1727806683637,6.7316,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1727806684013,6.7304,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1727806684230,23.776884,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1727806684436,30.506784,148.59,148.54,23.5623]
["bitfinex","SOLUSD",1727806684618,23.776884,148.59,148.53,6.7325]
["bitfinex","SOLUSD",1727806684826,23.776884,148.6,148.51,16.8334]
["bitfinex","SOLUSD",1727806685228,23.776884,148.6,148.49,6.734]
["bitfinex","SOLUSD",1727806685229,6.7327,148.53,148.49,6.734]
["bitfinex","SOLUSD",1727806685422,43.776884,148.58,148.48,38.8402]
["bitfinex","SOLUSD",1727806685643,6.7322,148.54,148.48,38.8402]
["bitfinex","SOLUSD",1727806685834,6.7322,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1727806686029,6.7322,148.54,148.48,45.5746]
["bitfinex","SOLUSD",1727806686350,43.776884,148.56,148.48,38.8402]
["bitfinex","SOLUSD",1727806687043,43.776884,148.56,148.49,6.7343]
["bitfinex","SOLUSD",1727806687240,23.776884,148.56,148.48,38.8402]
["bitfinex","SOLUSD",1727806687621,20.0,148.58,148.48,38.8402]
["bitfinex","SOLUSD",1727806687827,6.7321,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1727806688230,6.731,148.57,148.52,6.7327]
["bitfinex","SOLUSD",1727806688531,40.1584,148.63,148.53,6.7325]
["bitfinex","SOLUSD",1727806688532,6.7304,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1727806688732,23.3372,148.63,148.52,16.8318]
["bitfinex","SOLUSD",1727806688936,6.7295,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1727806689143,6.7295,148.6,148.56,1.34607165]
["bitfinex","SOLUSD",1727806689328,6.7295,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1727806689524,6.7307,148.58,148.54,16.8299]
["bitfinex","SOLUSD",1727806689750,6.7309,148.57,148.53,6.7322]
["bitfinex","SOLUSD",1727806690130,6.7309,148.57,148.52,26.7326]
["bitfinex","SOLUSD",1727806690552,5.2309,148.57,148.52,26.7326]
["bitfinex","SOLUSD",1727806691132,23.776884,148.56,148.48,22.0033]
["bitfinex","SOLUSD",1727806691347,6.7332,148.52,148.48,22.0033]
["bitfinex","SOLUSD",1727806691540,6.7332,148.52,148.48,28.738]
["bitfinex","SOLUSD",1727806691930,6.7332,148.52,148.48,22.0033]
["bitfinex","SOLUSD",1727806692127,6.7343,148.5,148.44,23.3427]
["bitfinex","SOLUSD",1727806692357,6.7345,148.49,148.44,30.0792]
["bitfinex","SOLUSD",1727806692538,30.511784,148.48,148.44,16.8411]
["bitfinex","SOLUSD",1727806692729,6.7354,148.47,148.43,15.4389]
["bitfinex","SOLUSD",1727806693251,23.776884,148.48,148.43,15.4389]
["bitfinex","SOLUSD",1727806693456,20.0,148.54,148.43,32.2812]
["bitfinex","SOLUSD",1727806693633,23.776884,148.48,148.43,32.2812]
["bitfinex","SOLUSD",1727806693831,6.735,148.48,148.43,39.0182]
["bitfinex","SOLUSD",1727806694832,6.7353,148.47,148.43,39.0182]
["bitfinex","SOLUSD",1727806695054,6.7353,148.47,148.43,32.2812]
["bitfinex","SOLUSD",1727806695651,6.7363,148.45,148.4,23.5842]
["bitfinex","SOLUSD",1727806695861,6.7367,148.44,148.4,16.846]
["bitfinex","SOLUSD",1727806696045,6.7367,148.44,148.4,23.5844]
["bitfinex","SOLUSD",1727806696352,6.7363,148.45,148.4,23.5844]
["bitfinex","SOLUSD",1727806696525,23.776884,148.44,148.4,23.5844]
["bitfinex","SOLUSD",1727806696929,23.776884,148.46,148.4,16.846]
["bitfinex","SOLUSD",1727806697126,16.43671206,148.52,148.43,6.7368]
["bitfinex","SOLUSD",1727806697127,6.7349,148.48,148.43,6.7368]
["bitfinex","SOLUSD",1727806697368,33.26981206,148.52,148.44,16.8411]
["bitfinex","SOLUSD",1727806697369,1.17001206,148.52,148.44,16.8411]
["bitfinex","SOLUSD",1727806697528,56.5931,148.55,148.46,6.7354]
["bitfinex","SOLUSD",1727806697529,6.7336,148.51,148.46,6.7354]
["bitfinex","SOLUSD",1727806697732,22.9334,148.55,148.44,16.8411]
["bitfinex","SOLUSD",1727806698145,22.9334,148.55,148.44,23.5777]
["bitfinex","SOLUSD",1727806698146,6.7348,148.49,148.44,23.5777]
["bitfinex","SOLUSD",1727806698548,6.734,148.5,148.44,16.8411]
["bitfinex","SOLUSD",1727806699139,23.776884,148.49,148.44,16.8411]
["bitfinex","SOLUSD",1727806699332,23.776884,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1727806699531,30.511284,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1727806699956,23.776884,148.5,148.46,6.7356]
["bitfinex","SOLUSD",1727806700463,6.7327,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1727806700637,20.0,148.54,148.48,6.7348]
["bitfinex","SOLUSD",1727806700837,6.7332,148.52,148.47,6.7352]
["bitfinex","SOLUSD",1727806701556,20.0,148.54,148.47,6.7352]
["bitfinex","SOLUSD",1727806701745,6.7336,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1727806702437,23.776884,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1727806703270,30.510484,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1727806703961,6.7325,148.54,148.48,16.8368]
["bitfinex","SOLUSD",1727806704161,6.7332,148.52,148.48,23.5716]
["bitfinex","SOLUSD",1727806704544,20.0,148.56,148.48,23.5716]
["bitfinex","SOLUSD",1727806704863,6.7327,148.53,148.48,23.5716]
["bitfinex","SOLUSD",1727806705242,17.99736911,148.57,148.48,23.5716]
["bitfinex","SOLUSD",1727806705434,43.776884,148.56,148.48,16.8368]
["bitfinex","SOLUSD",1727806705641,6.7335,148.51,148.48,16.8368]
["bitfinex","SOLUSD",1727806705958,16.83,148.55,148.46,6.7354]
["bitfinex","SOLUSD",1727806706258,6.7349,148.48,148.45,32.7064]
["bitfinex","SOLUSD",1727806706748,23.776884,148.52,148.45,32.7064]
["bitfinex","SOLUSD",1727806706943,6.734,148.5,148.46,6.7356]
["bitfinex","SOLUSD",1727806707349,30.511684,148.49,148.45,32.7064]
["bitfinex","SOLUSD",1727806707663,30.511684,148.49,148.44,13.1134]
["bitfinex","SOLUSD",1727806707664,6.7358,148.46,148.42,23.5812]
["bitfinex","SOLUSD",1727806707958,6.7363,148.45,148.42,16.8437]
["bitfinex","SOLUSD",1727806708144,6.7363,148.45,148.41,16.1052]
["bitfinex","SOLUSD",1727806708353,6.7363,148.45,148.41,22.8429]
["bitfinex","SOLUSD",1727806708545,16.8365,148.49,148.41,16.1052]
["bitfinex","SOLUSD",1727806708858,6.7359,148.46,148.41,22.8428]
["bitfinex","SOLUSD",1727806709967,20.0,148.49,148.43,6.737]
["bitfinex","SOLUSD",1727806710266,6.7345,148.49,148.45,6.7359]
["bitfinex","SOLUSD",1727806710441,20.0,148.54,148.42,20.0]
["bitfinex","SOLUSD",1727806710645,23.1386,148.55,148.43,36.63361676]
["bitfinex","SOLUSD",1727806710863,6.7331,148.52,148.48,6.7345]
["bitfinex","SOLUSD",1727806711040,16.83,148.55,148.47,16.8379]
["bitfinex","SOLUSD",1727806711241,6.7329,148.53,148.49,6.7344]
["bitfinex","SOLUSD",1727806711452,16.8259,148.58,148.46,36.63361676]
["bitfinex","SOLUSD",1727806711658,6.7309,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1727806711860,6.7314,148.56,148.51,16.8333]
["bitfinex","SOLUSD",1727806712066,6.7321,148.55,148.51,16.8333]
["bitfinex","SOLUSD",1727806712562,6.7308,148.57,148.52,6.7327]
["bitfinex","SOLUSD",1727806713336,16.822,148.62,148.51,16.8333]
["bitfinex","SOLUSD",1727806713573,6.7311,148.57,148.52,6.7329]
["bitfinex","SOLUSD",1727806713864,6.7315,148.56,148.51,23.5667]
["bitfinex","SOLUSD",1727806714570,6.7305,148.58,148.51,16.8333]
["bitfinex","SOLUSD",1727806714864,6.73,148.59,148.54,6.7317]
["bitfinex","SOLUSD",1727806715740,6.7314,148.56,148.51,6.7331]
["bitfinex","SOLUSD",1727806715940,6.7314,148.56,148.48,22.3477]
["bitfinex","SOLUSD",1727806715941,39.9493,148.63,148.48,22.3477]
["bitfinex","SOLUSD",1727806716159,6.7305,148.58,148.53,6.7324]
["bitfinex","SOLUSD",1727806716365,23.776884,148.57,148.51,16.8333]
["bitfinex","SOLUSD",1727806716570,23.776884,148.57,148.52,6.733]
["bitfinex","SOLUSD",1727806716864,6.7314,148.56,148.51,23.5668]
["bitfinex","SOLUSD",1727806717062,23.776884,148.57,148.48,45.9191]
["bitfinex","SOLUSD",1727806717268,6.7326,148.53,148.49,20.0]
["bitfinex","SOLUSD",1727806717445,23.776884,148.57,148.48,22.3477]
["bitfinex","SOLUSD",1727806717762,23.776884,148.53,148.44,22.5475]
["bitfinex","SOLUSD",1727806718067,6.7345,148.49,148.44,29.284]
["bitfinex","SOLUSD",1727806718245,40.609384,148.53,148.44,16.1449]
["bitfinex","SOLUSD",1727806718246,20.0,148.52,148.44,16.1449]
["bitfinex","SOLUSD",1727806718563,20.0,148.54,148.42,23.5808]
["bitfinex","SOLUSD",1727806718564,6.7359,148.46,148.42,23.5808]
["bitfinex","SOLUSD",1727806718965,23.776884,148.5,148.42,16.8433]
["bitfinex","SOLUSD",1727806719169,23.776884,148.5,148.4,59.18111676]
["bitfinex","SOLUSD",1727806719374,23.776884,148.51,148.47,6.7349]
["bitfinex","SOLUSD",1727806719550,23.776884,148.51,148.43,36.63361676]
["bitfinex","SOLUSD",1727806719751,6.734,148.5,148.45,6.7358]
["bitfinex","SOLUSD",1727806720059,23.776884,148.51,148.46,6.7353]
["bitfinex","SOLUSD",1727806720060,30.510484,148.51,148.46,6.7353]
["bitfinex","SOLUSD",1727806720652,20.0,148.56,148.44,20.0]
["bitfinex","SOLUSD",1727806720857,6.7331,148.52,148.47,6.7352]
["bitfinex","SOLUSD",1727806721767,6.7341,148.5,148.46,23.5748]
["bitfinex","SOLUSD",1727806721970,6.7336,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1727806722351,6.7331,148.52,148.46,16.8392]
["bitfinex","SOLUSD",1727806722568,6.7331,148.52,148.48,6.7348]
["bitfinex","SOLUSD",1727806722976,6.7344,148.5,148.46,16.8392]
["bitfinex","SOLUSD",1727806723186,23.776884,148.54,148.46,16.8392]
["bitfinex","SOLUSD",1727806723673,6.7334,148.52,148.47,6.7352]
["bitfinex","SOLUSD",1727806723981,23.776884,148.54,148.46,23.5748]
["bitfinex","SOLUSD",1727806724153,6.7349,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1727806725468,6.7349,148.48,148.4,59.18111676]
["bitfinex","SOLUSD",1727806725469,6.7359,148.46,148.41,6.738]
["bitfinex","SOLUSD",1727806726285,6.7364,148.45,148.41,6.738]
["bitfinex","SOLUSD",1727806726577,6.7364,148.45,148.4,39.7292]
["bitfinex","SOLUSD",1727806727079,6.7367,148.44,148.4,39.7292]
["bitfinex","SOLUSD",1727806727275,43.776884,148.48,148.4,39.7292]
["bitfinex","SOLUSD",1727806727573,43.776884,148.48,148.4,16.1449]
["bitfinex","SOLUSD",1727806727757,20.0,148.5,148.42,16.8436]
["bitfinex","SOLUSD",1727806728168,6.7363,148.45,148.42,16.8436]
["bitfinex","SOLUSD",1727806728470,6.7359,148.46,148.42,16.8436]
["bitfinex","SOLUSD",1727806728778,6.7365,148.45,148.4,16.1449]
["bitfinex","SOLUSD",1727806729074,23.776884,148.44,148.4,16.1449]
["bitfinex","SOLUSD",1727806729276,23.776884,148.44,148.4,6.7381]
["bitfinex","SOLUSD",1727806729775,30.513584,148.44,148.4,6.7381]
["bitfinex","SOLUSD",1727806730452,23.776884,148.44,148.4,6.7381]
["bitfinex","SOLUSD",1727806730673,23.776884,148.44,148.39,16.8467]
["bitfinex","SOLUSD",1727806730674,6.7363,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1727806731356,36.8353,148.5,148.42,6.7376]
["bitfinex","SOLUSD",1727806731357,6.7358,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1727806731757,6.7364,148.45,148.41,23.5827]
["bitfinex","SOLUSD",1727806732892,36.8353,148.5,148.29,36.5615439]
["bitfinex","SOLUSD",1727806732893,23.776884,148.42,148.35,33.2061]
["bitfinex","SOLUSD",1727806733060,6.7371,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1727806733255,6.7367,148.44,148.37,16.8494]
["bitfinex","SOLUSD",1727806733784,6.7367,148.44,148.39,6.7388]
["bitfinex","SOLUSD",1727806734159,6.7359,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1727806734362,23.776884,148.45,148.42,6.7376]
["bitfinex","SOLUSD",1727806734554,23.776884,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1727806735378,16.8357,148.5,148.41,16.8449]
["bitfinex","SOLUSD",1727806735676,26.734,148.5,148.45,16.8402]
["bitfinex","SOLUSD",1727806735879,26.734,148.5,148.45,23.5764]
["bitfinex","SOLUSD",1727806736085,6.2551,148.55,148.45,16.8402]
["bitfinex","SOLUSD",1727806736578,32.3157,148.54,148.46,6.7357]
["bitfinex","SOLUSD",1727806736770,6.7336,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1727806736972,6.7344,148.49,148.45,23.5764]
["bitfinex","SOLUSD",1727806738759,6.7332,148.52,148.48,6.7347]
["bitfinex","SOLUSD",1727806738963,8.8152,148.57,148.48,6.7347]
["bitfinex","SOLUSD",1727806739266,16.5976,148.58,148.48,6.7347]
["bitfinex","SOLUSD",1727806740362,16.5976,148.58,148.47,16.8379]
["bitfinex","SOLUSD",1727806740363,6.7335,148.51,148.47,16.8379]
["bitfinex","SOLUSD",1727806740692,6.7332,148.52,148.47,23.5729]
["bitfinex","SOLUSD",1727806741069,6.7336,148.51,148.47,16.8379]
["bitfinex","SOLUSD",1727806741973,16.8321,148.53,148.44,23.5775]
["bitfinex","SOLUSD",1727806742176,20.0,148.51,148.44,23.5775]
["bitfinex","SOLUSD",1727806742693,23.776884,148.5,148.44,23.5775]
["bitfinex","SOLUSD",1727806743079,23.776884,148.5,148.46,6.7358]
["bitfinex","SOLUSD",1727806743290,6.7335,148.51,148.46,16.839]
["bitfinex","SOLUSD",1727806743466,6.7345,148.49,148.44,20.0]
["bitfinex","SOLUSD",1727806743661,6.7341,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1727806744081,23.776884,148.53,148.44,20.0]
["bitfinex","SOLUSD",1727806744286,30.509584,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1727806744685,6.7331,148.52,148.48,6.7345]
["bitfinex","SOLUSD",1727806745489,6.7309,148.57,148.48,20.0]
["bitfinex","SOLUSD",1727806745703,40.0367,148.62,148.53,16.831]
["bitfinex","SOLUSD",1727806745877,6.7302,148.59,148.55,6.7315]
["bitfinex","SOLUSD",1727806746189,6.7313,148.56,148.53,16.831]
["bitfinex","SOLUSD",1727806746379,6.7313,148.56,148.52,6.733]
["bitfinex","SOLUSD",1727806746880,6.7317,148.55,148.51,23.2335]
["bitfinex","SOLUSD",1727806747084,6.7317,148.55,148.46,40.94116292]
["bitfinex","SOLUSD",1727806747085,6.7331,148.52,148.48,26.7348]
["bitfinex","SOLUSD",1727806747265,6.7325,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1727806748387,6.7325,148.54,148.49,23.57]
["bitfinex","SOLUSD",1727806748985,6.7316,148.56,148.51,6.7333]
["bitfinex","SOLUSD",1727806749382,16.8263,148.58,148.49,16.8357]
["bitfinex","SOLUSD",1727806749383,6.7327,148.53,148.49,16.8357]
["bitfinex","SOLUSD",1727806749693,6.7322,148.54,148.5,6.7338]
["bitfinex","SOLUSD",1727806750069,6.7304,148.58,148.47,43.23871676]
["bitfinex","SOLUSD",1727806750409,6.7302,148.59,148.54,6.7318]
["bitfinex","SOLUSD",1727806750694,6.7302,148.59,148.5,36.63361676]
["bitfinex","SOLUSD",1727806750695,6.729,148.61,148.55,16.8288]
["bitfinex","SOLUSD",1727806750895,6.729,148.61,148.57,6.7308]
["bitfinex","SOLUSD",1727806751773,6.729,148.61,148.56,6.7311]
["bitfinex","SOLUSD",1727806751986,6.729,148.61,148.57,6.7305]
["bitfinex","SOLUSD",1727806752190,21.8574,148.66,148.54,15.4899]
["bitfinex","SOLUSD",1727806752500,6.7282,148.63,148.59,6.7297]
["bitfinex","SOLUSD",1727806752791,6.7268,148.66,148.59,16.8243]
["bitfinex","SOLUSD",1727806753002,6.7277,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1727806753775,6.7272,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1727806753976,6.7271,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1727806754389,6.7258,148.68,148.61,16.8215]
["bitfinex","SOLUSD",1727806754691,6.7258,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1727806755470,6.7258,148.68,148.63,6.7279]
["bitfinex","SOLUSD",1727806755972,6.0503,148.7,148.6,20.0]
["bitfinex","SOLUSD",1727806756175,6.7254,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1727806756593,38.8784,148.74,148.63,21.7487]
["bitfinex","SOLUSD",1727806756814,7.5969439,148.81,148.68,6.7257]
["bitfinex","SOLUSD",1727806756815,6.7236,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1727806757020,6.7236,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1727806757187,6.7236,148.73,148.67,16.815]
["bitfinex","SOLUSD",1727806757188,6.7242,148.72,148.67,16.815]
["bitfinex","SOLUSD",1727806757496,6.7242,148.72,148.67,23.5413]
["bitfinex","SOLUSD",1727806757704,6.7242,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1727806758089,6.7245,148.71,148.67,16.815]
["bitfinex","SOLUSD",1727806758289,6.7241,148.72,148.67,16.815]
["bitfinex","SOLUSD",1727806758509,6.7241,148.72,148.67,23.5411]
["bitfinex","SOLUSD",1727806760434,6.7218,148.77,148.72,6.7236]
["bitfinex","SOLUSD",1727806760717,7.0189987,148.8,148.64,33.6378]
["bitfinex","SOLUSD",1727806760718,6.7223,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1727806760898,7.1502439,148.81,148.72,18.15377993]
["bitfinex","SOLUSD",1727806761207,7.1502439,148.81,148.72,16.8093]
["bitfinex","SOLUSD",1727806761596,7.1502439,148.81,148.72,23.5333]
["bitfinex","SOLUSD",1727806761597,6.7223,148.76,148.72,23.5333]
["bitfinex","SOLUSD",1727806761797,6.7232,148.74,148.69,43.5383]
["bitfinex","SOLUSD",1727806762197,36.8019,148.8,148.69,43.5383]
["bitfinex","SOLUSD",1727806762198,23.776884,148.79,148.69,43.5383]
["bitfinex","SOLUSD",1727806762504,30.500984,148.72,148.67,6.7259]
["bitfinex","SOLUSD",1727806762897,30.500984,148.72,148.66,16.8164]
["bitfinex","SOLUSD",1727806763103,23.776884,148.72,148.63,38.5685]
["bitfinex","SOLUSD",1727806763301,6.725,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1727806763498,6.7245,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1727806765901,6.725,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1727806766697,6.7246,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1727806766900,6.7254,148.69,148.65,16.8174]
["bitfinex","SOLUSD",1727806767108,6.7263,148.68,148.63,28.4764]
["bitfinex","SOLUSD",1727806767422,6.7263,148.68,148.63,21.8746]
["bitfinex","SOLUSD",1727806768128,6.7264,148.67,148.62,23.5494]
["bitfinex","SOLUSD",1727806768490,6.7264,148.67,148.62,16.8209]
["bitfinex","SOLUSD",1727806768705,6.7264,148.67,148.63,6.728]
["bitfinex","SOLUSD",1727806768900,43.776884,148.71,148.63,6.728]
["bitfinex","SOLUSD",1727806769193,6.7259,148.68,148.64,1.34521371]
["bitfinex","SOLUSD",1727806769394,6.7266,148.67,148.63,1.34522213]
["bitfinex","SOLUSD",1727806769611,6.7266,148.67,148.62,23.5494]
["bitfinex","SOLUSD",1727806770021,6.7266,148.67,148.63,1.34533391]
["bitfinex","SOLUSD",1727806770195,6.7266,148.67,148.62,23.5494]
["bitfinex","SOLUSD",1727806772725,43.776884,148.71,148.62,16.8209]
["bitfinex","SOLUSD",1727806772912,6.7268,148.66,148.62,23.5493]
["bitfinex","SOLUSD",1727806773110,6.7268,148.66,148.62,16.8209]
["bitfinex","SOLUSD",1727806773807,6.7263,148.67,148.63,6.728]
["bitfinex","SOLUSD",1727806775024,6.7271,148.66,148.62,23.5493]
["bitfinex","SOLUSD",1727806775218,6.7273,148.65,148.62,16.8209]
["bitfinex","SOLUSD",1727806775451,77.400084,148.71,148.59,33.1826]
["bitfinex","SOLUSD",1727806775640,6.7289,148.62,148.57,6.7305]
["bitfinex","SOLUSD",1727806775808,6.7277,148.64,148.55,21.2759]
["bitfinex","SOLUSD",1727806776008,6.7277,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1727806776313,6.7291,148.61,148.57,6.7304]
["bitfinex","SOLUSD",1727806776717,16.8183,148.65,148.55,38.1044]
["bitfinex","SOLUSD",1727806776922,6.5793,148.65,148.55,38.1044]
["bitfinex","SOLUSD",1727806777131,6.7312,148.57,148.52,23.5654]
["bitfinex","SOLUSD",1727806777425,6.7313,148.56,148.52,23.5653]
["bitfinex","SOLUSD",1727806777731,6.7313,148.56,148.52,16.8324]
["bitfinex","SOLUSD",1727806777910,6.5793,148.65,148.5,21.7242]
["bitfinex","SOLUSD",1727806777911,6.7325,148.54,148.5,21.7242]
["bitfinex","SOLUSD",1727806778113,6.7325,148.54,148.49,23.5701]
["bitfinex","SOLUSD",1727806778319,43.776884,148.58,148.46,6.4837]
["bitfinex","SOLUSD",1727806778503,43.776884,148.58,148.52,6.7329]
["bitfinex","SOLUSD",1727806778709,50.507584,148.58,148.51,16.8331]
["bitfinex","SOLUSD",1727806779009,50.507584,148.58,148.52,6.733]
["bitfinex","SOLUSD",1727806779010,6.7311,148.57,148.52,6.733]
["bitfinex","SOLUSD",1727806780220,6.7298,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1727806780529,15.7586,148.64,148.55,16.8284]
["bitfinex","SOLUSD",1727806780714,15.7586,148.64,148.55,23.5597]
["bitfinex","SOLUSD",1727806780715,6.7295,148.6,148.55,23.5597]
["bitfinex","SOLUSD",1727806780912,6.7291,148.61,148.56,6.7311]
["bitfinex","SOLUSD",1727806781114,6.7295,148.6,148.55,23.5599]
["bitfinex","SOLUSD",1727806784334,6.7277,148.64,148.59,6.7296]
["bitfinex","SOLUSD",1727806784504,6.5793,148.65,148.61,6.729]
["bitfinex","SOLUSD",1727806784714,6.7284,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1727806784912,6.5793,148.65,148.57,16.8264]
["bitfinex","SOLUSD",1727806785114,15.8493,148.68,148.59,16.8243]
["bitfinex","SOLUSD",1727806785315,6.7271,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1727806785918,6.7273,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1727806788743,15.8493,148.68,148.55,20.0]
["bitfinex","SOLUSD",1727806788744,16.8164,148.67,148.55,20.0]
["bitfinex","SOLUSD",1727806788919,43.776884,148.66,148.57,6.7307]
["bitfinex","SOLUSD",1727806789119,6.7286,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1727806789331,6.729,148.61,148.56,16.8275]
["bitfinex","SOLUSD",1727806789526,6.729,148.61,148.56,23.5586]
["bitfinex","SOLUSD",1727806789729,6.7295,148.6,148.56,23.5586]
["bitfinex","SOLUSD",1727806790613,6.729,148.61,148.56,16.8275]
["bitfinex","SOLUSD",1727806790813,23.776884,148.64,148.56,23.5586]
["bitfinex","SOLUSD",1727806791042,6.7291,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1727806792020,23.776884,148.62,148.55,26.7313]
["bitfinex","SOLUSD",1727806792420,6.73,148.59,148.55,26.7313]
["bitfinex","SOLUSD",1727806792840,16.8262,148.58,148.5,16.8346]
["bitfinex","SOLUSD",1727806793134,23.776884,148.57,148.5,16.8346]
["bitfinex","SOLUSD",1727806793336,6.7314,148.56,148.52,6.733]
["bitfinex","SOLUSD",1727806793512,6.732,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1727806793718,6.7316,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1727806794019,30.507584,148.58,148.52,16.8323]
["bitfinex","SOLUSD",1727806794241,6.7299,148.59,148.55,6.7317]
["bitfinex","SOLUSD",1727806794746,6.7296,148.6,148.55,6.7317]
["bitfinex","SOLUSD",1727806795140,6.7296,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1727806796151,6.7296,148.6,148.54,16.8301]
["bitfinex","SOLUSD",1727806796357,6.7296,148.6,148.55,6.7315]
["bitfinex","SOLUSD",1727806797153,6.7296,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1727806797534,23.776884,148.6,148.54,23.5621]
["bitfinex","SOLUSD",1727806797850,6.7313,148.56,148.52,6.7328]
["bitfinex","SOLUSD",1727806798751,6.7308,148.57,148.51,16.8332]
["bitfinex","SOLUSD",1727806798944,6.7308,148.57,148.53,6.7324]
["bitfinex","SOLUSD",1727806799150,6.732,148.55,148.51,16.8332]
["bitfinex","SOLUSD",1727806799346,6.7331,148.52,148.48,6.7346]
["bitfinex","SOLUSD",1727806799529,23.776884,148.54,148.47,53.47131676]
["bitfinex","SOLUSD",1727806799728,23.776884,148.56,148.49,6.7343]
["bitfinex","SOLUSD",1727806799944,16.8274,148.57,148.49,6.7343]
["bitfinex","SOLUSD",1727806799945,6.7317,148.55,148.5,6.7336]
["bitfinex","SOLUSD",1727806800330,6.7313,148.56,148.52,6.7329]
["bitfinex","SOLUSD",1727806800647,6.7313,148.56,148.47,36.63361676]
["bitfinex","SOLUSD",1727806800648,23.776884,148.6,148.51,6.7331]
["bitfinex","SOLUSD",1727806800843,6.7319,148.55,148.51,6.7331]
["bitfinex","SOLUSD",1727806801061,6.7322,148.54,148.5,16.8345]
["bitfinex","SOLUSD",1727806801355,16.8256,148.59,148.48,20.0]
["bitfinex","SOLUSD",1727806801356,6.7327,148.53,148.48,20.0]
["bitfinex","SOLUSD",1727806801556,6.7327,148.53,148.47,16.838]
["bitfinex","SOLUSD",1727806801557,6.734,148.5,148.44,33.6815]
["bitfinex","SOLUSD",1727806801766,23.776884,148.55,148.44,33.6815]
["bitfinex","SOLUSD",1727806801767,6.7344,148.49,148.44,16.8412]
["bitfinex","SOLUSD",1727806801966,6.1661,148.53,148.44,16.8412]
["bitfinex","SOLUSD",1727806801967,6.7349,148.48,148.44,23.5778]
["bitfinex","SOLUSD",1727806802133,23.776884,148.52,148.44,16.8412]
["bitfinex","SOLUSD",1727806802333,6.7331,148.52,148.47,6.7353]
["bitfinex","SOLUSD",1727806802750,6.1661,148.53,148.43,36.63361676]
["bitfinex","SOLUSD",1727806802967,6.1661,148.53,148.48,16.8363]
["bitfinex","SOLUSD",1727806803255,6.1661,148.53,148.43,36.63361676]
["bitfinex","SOLUSD",1727806803256,6.7349,148.48,148.44,16.8408]
["bitfinex","SOLUSD",1727806803963,6.7354,148.47,148.43,6.7367]
["bitfinex","SOLUSD",1727806804256,16.8346,148.51,148.41,16.8448]
["bitfinex","SOLUSD",1727806804473,6.7368,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1727806804650,6.7368,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1727806804843,6.7376,148.42,148.38,23.5876]
["bitfinex","SOLUSD",1727806805045,6.7382,148.41,148.35,16.852]
["bitfinex","SOLUSD",1727806805355,6.7393,148.39,148.34,6.7409]
["bitfinex","SOLUSD",1727806805734,6.7386,148.4,148.35,6.7408]
["bitfinex","SOLUSD",1727806806543,6.7386,148.4,148.3,59.29441676]
["bitfinex","SOLUSD",1727806806544,23.776884,148.43,148.34,16.8522]
["bitfinex","SOLUSD",1727806807078,23.776884,148.43,148.37,6.7398]
["bitfinex","SOLUSD",1727806807079,6.7376,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1727806807442,23.776884,148.43,148.36,16.8501]
["bitfinex","SOLUSD",1727806807443,6.7372,148.43,148.36,16.8501]
["bitfinex","SOLUSD",1727806807653,6.7372,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1727806807855,6.4773,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1727806808056,6.4773,148.44,148.38,16.8478]
["bitfinex","SOLUSD",1727806808257,6.7376,148.42,148.38,16.8478]
["bitfinex","SOLUSD",1727806808534,6.4773,148.44,148.33,70.34151676]
["bitfinex","SOLUSD",1727806808535,6.7381,148.41,148.36,6.7403]
["bitfinex","SOLUSD",1727806809280,6.4773,148.44,148.37,6.7398]
["bitfinex","SOLUSD",1727806809281,6.7376,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1727806809437,6.7372,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1727806810257,6.7386,148.4,148.36,6.74]
["bitfinex","SOLUSD",1727806810647,6.7386,148.4,148.35,6.7405]
["bitfinex","SOLUSD",1727806811448,6.7377,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1727806811654,30.514084,148.43,148.36,16.8503]
["bitfinex","SOLUSD",1727806811859,23.776884,148.43,148.36,23.5902]
["bitfinex","SOLUSD",1727806812359,6.7386,148.4,148.36,16.8503]
["bitfinex","SOLUSD",1727806813254,23.776884,148.43,148.36,16.8503]
["bitfinex","SOLUSD",1727806813661,23.776884,148.43,148.37,6.7397]
["bitfinex","SOLUSD",1727806813662,6.738,148.42,148.37,6.7397]
["bitfinex","SOLUSD",1727806814139,6.4773,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1727806814346,13.2142,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1727806815359,13.2142,148.44,148.38,23.587]
["bitfinex","SOLUSD",1727806815360,6.7372,148.43,148.38,23.587]
["bitfinex","SOLUSD",1727806815962,13.2141,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1727806816350,6.7372,148.43,148.38,23.587]
["bitfinex","SOLUSD",1727806816548,6.4773,148.44,148.38,16.8477]
["bitfinex","SOLUSD",1727806816765,6.4773,148.44,148.38,23.587]
["bitfinex","SOLUSD",1727806816766,6.7376,148.42,148.38,23.587]
["bitfinex","SOLUSD",1727806816972,6.4773,148.44,148.33,33.7079]
["bitfinex","SOLUSD",1727806816973,23.776884,148.43,148.35,23.5923]
["bitfinex","SOLUSD",1727806818064,6.739,148.39,148.35,23.5923]
["bitfinex","SOLUSD",1727806818273,6.7391,148.39,148.35,23.5923]
["bitfinex","SOLUSD",1727806818482,6.7403,148.36,148.32,23.5968]
["bitfinex","SOLUSD",1727806818777,6.7403,148.36,148.29,34.5617439]
["bitfinex","SOLUSD",1727806818778,16.0448,148.4,148.29,51.4199439]
["bitfinex","SOLUSD",1727806818954,6.7422,148.32,148.29,0.8449439]
["bitfinex","SOLUSD",1727806819453,6.4102,148.36,148.29,0.8449439]
["bitfinex","SOLUSD",1727806819649,23.776884,148.35,148.29,0.8449439]
["bitfinex","SOLUSD",1727806819850,6.7408,148.35,148.31,6.7424]
["bitfinex","SOLUSD",1727806820662,6.4102,148.36,148.29,0.8449439]
["bitfinex","SOLUSD",1727806820860,6.7426,148.31,148.29,0.8449439]
["bitfinex","SOLUSD",1727806821071,23.776884,148.35,148.29,0.8449439]
["bitfinex","SOLUSD",1727806821072,6.7421,148.33,148.29,0.8449439]
["bitfinex","SOLUSD",1727806821255,6.743,148.3,148.29,0.8449439]
["bitfinex","SOLUSD",1727806821458,23.776884,148.35,148.29,0.8449439]
["bitfinex","SOLUSD",1727806821459,6.7427,148.31,148.29,0.8449439]
["bitfinex","SOLUSD",1727806821650,23.776884,148.35,148.29,0.8449439]
["bitfinex","SOLUSD",1727806821970,23.776884,148.35,148.29,7.5882439]
["bitfinex","SOLUSD",1727806822164,6.7417,148.33,148.29,0.8449439]
["bitfinex","SOLUSD",1727806822375,6.7422,148.32,148.29,0.8449439]
["bitfinex","SOLUSD",1727806822556,6.743,148.3,148.29,0.8449439]
["bitfinex","SOLUSD",1727806822880,30.519884,148.3,148.29,0.8449439]
["bitfinex","SOLUSD",1727806823253,6.743,148.3,148.29,0.8449439]
["bitfinex","SOLUSD",1727806823672,30.519884,148.3,148.29,0.8449439]
["bitfinex","SOLUSD",1727806823878,6.743,148.3,148.29,0.8449439]
["bitfinex","SOLUSD",1727806826053,30.519884,148.3,148.29,0.8449439]
["bitfinex","SOLUSD",1727806826669,6.743,148.3,148.29,0.8449439]
["bitfinex","SOLUSD",1727806828172,30.519884,148.3,148.29,0.8449439]
["bitfinex","SOLUSD",1727806830085,56.950284,148.3,148.29,0.8449439]
["bitfinex","SOLUSD",1727806830380,6.7445,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1727806830570,23.776884,148.29,148.2,36.63361676]
["bitfinex","SOLUSD",1727806830876,6.744,148.28,148.23,23.6114]
["bitfinex","SOLUSD",1727806831174,6.7445,148.27,148.23,16.8652]
["bitfinex","SOLUSD",1727806831376,23.776884,148.29,148.21,1.34901239]
["bitfinex","SOLUSD",1727806831674,6.7417,148.33,148.25,36.63361676]
["bitfinex","SOLUSD",1727806831894,6.7423,148.32,148.28,16.8592]
["bitfinex","SOLUSD",1727806832073,6.5221,148.34,148.28,16.8592]
["bitfinex","SOLUSD",1727806832464,6.5221,148.34,148.24,16.8643]
["bitfinex","SOLUSD",1727806832672,6.7426,148.31,148.26,6.7445]
["bitfinex","SOLUSD",1727806832969,6.5221,148.34,148.27,6.7444]
["bitfinex","SOLUSD",1727806833277,6.7426,148.31,148.27,6.7444]
["bitfinex","SOLUSD",1727806833479,6.7426,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1727806834490,6.5221,148.34,148.27,6.7444]
["bitfinex","SOLUSD",1727806834491,6.7422,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1727806834986,23.776884,148.33,148.29,6.7431]
["bitfinex","SOLUSD",1727806835589,30.518584,148.33,148.28,16.859]
["bitfinex","SOLUSD",1727806835777,30.518584,148.33,148.28,23.6029]
["bitfinex","SOLUSD",1727806836181,6.7422,148.32,148.28,16.859]
["bitfinex","SOLUSD",1727806836686,15.6058,148.36,148.28,53.49261676]
["bitfinex","SOLUSD",1727806836891,6.7408,148.35,148.3,6.7429]
["bitfinex","SOLUSD",1727806837373,6.7418,148.33,148.28,23.6028]
["bitfinex","SOLUSD",1727806838085,15.6058,148.36,148.27,36.63361676]
["bitfinex","SOLUSD",1727806838384,15.6058,148.36,148.2,16.3219]
["bitfinex","SOLUSD",1727806838385,6.7431,148.3,148.25,6.7453]
["bitfinex","SOLUSD",1727806838589,20.0,148.35,148.24,53.49711676]
["bitfinex","SOLUSD",1727806838590,20.0,148.35,148.24,16.8635]
["bitfinex","SOLUSD",1727806838795,6.744,148.28,148.24,23.6092]
["bitfinex","SOLUSD",1727806838984,6.744,148.28,148.24,16.8635]
["bitfinex","SOLUSD",1727806839383,6.1672,148.31,148.24,53.49711676]
["bitfinex","SOLUSD",1727806839689,23.776884,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1727806840179,6.7422,148.32,148.26,16.8616]
["bitfinex","SOLUSD",1727806840375,6.7422,148.32,148.27,6.7443]
["bitfinex","SOLUSD",1727806840684,6.1338,148.35,148.27,56.63361676]
["bitfinex","SOLUSD",1727806840887,15.6058,148.36,148.3,16.8571]
["bitfinex","SOLUSD",1727806841076,20.0,148.38,148.3,16.8571]
["bitfinex","SOLUSD",1727806841275,6.7404,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1727806841476,6.2007,148.39,148.27,16.8605]
["bitfinex","SOLUSD",1727806841667,6.2007,148.39,148.24,20.0]
["bitfinex","SOLUSD",1727806841668,6.7436,148.29,148.24,20.0]
["bitfinex","SOLUSD",1727806841873,6.2007,148.39,148.24,20.0]
["bitfinex","SOLUSD",1727806841874,16.8539,148.34,148.24,36.8642]
["bitfinex","SOLUSD",1727806842290,6.7413,148.34,148.29,6.7435]
["bitfinex","SOLUSD",1727806842588,6.2007,148.39,148.29,6.7435]
["bitfinex","SOLUSD",1727806842589,6.2007,148.39,148.29,36.63361676]
["bitfinex","SOLUSD",1727806842785,32.6375,148.4,148.29,36.63361676]
["bitfinex","SOLUSD",1727806842786,15.7907,148.4,148.29,36.63361676]
["bitfinex","SOLUSD",1727806843029,15.7907,148.4,148.35,6.7404]
["bitfinex","SOLUSD",1727806843167,38.6803,148.43,148.34,16.8526]
["bitfinex","SOLUSD",1727806843372,21.8372,148.43,148.28,16.5565]
["bitfinex","SOLUSD",1727806843572,6.7404,148.36,148.31,16.8562]
["bitfinex","SOLUSD",1727806843775,6.7404,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1727806843989,6.7413,148.34,148.29,6.7431]
["bitfinex","SOLUSD",1727806844189,16.8481,148.39,148.29,20.0]
["bitfinex","SOLUSD",1727806844373,6.7404,148.36,148.31,6.7422]
["bitfinex","SOLUSD",1727806845188,6.7404,148.36,148.3,16.8568]
["bitfinex","SOLUSD",1727806845393,16.8481,148.39,148.32,6.742]
["bitfinex","SOLUSD",1727806845564,23.776884,148.38,148.32,16.8547]
["bitfinex","SOLUSD",1727806845764,6.7403,148.36,148.32,23.5967]
["bitfinex","SOLUSD",1727806845969,6.74,148.37,148.32,23.5967]
["bitfinex","SOLUSD",1727806846382,6.74,148.37,148.32,16.8547]
["bitfinex","SOLUSD",1727806846599,16.8444,148.42,148.32,16.8547]
["bitfinex","SOLUSD",1727806846801,6.739,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1727806847280,6.739,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1727806847478,6.7386,148.4,148.35,6.7406]
["bitfinex","SOLUSD",1727806847875,6.739,148.39,148.35,6.7406]
["bitfinex","SOLUSD",1727806848602,6.7386,148.4,148.34,16.8525]
["bitfinex","SOLUSD",1727806848799,6.7386,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1727806849004,6.7382,148.41,148.34,16.8525]
["bitfinex","SOLUSD",1727806849294,6.1883,148.43,148.38,6.7391]
["bitfinex","SOLUSD",1727806849481,21.6411,148.47,148.34,36.63361676]
["bitfinex","SOLUSD",1727806849671,21.6411,148.47,148.35,20.0]
["bitfinex","SOLUSD",1727806850472,6.7374,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1727806850677,16.84,148.46,148.35,20.0]
["bitfinex","SOLUSD",1727806850678,6.7377,148.42,148.35,20.0]
["bitfinex","SOLUSD",1727806850878,6.7375,148.43,148.38,6.739]
["bitfinex","SOLUSD",1727806851093,16.84,148.46,148.38,6.739]
["bitfinex","SOLUSD",1727806851593,23.776884,148.45,148.38,6.739]
["bitfinex","SOLUSD",1727806851978,23.776884,148.45,148.34,53.48611676]
["bitfinex","SOLUSD",1727806852292,6.7381,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1727806853095,6.7377,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1727806853300,23.776884,148.45,148.35,16.0139]
["bitfinex","SOLUSD",1727806853481,6.7367,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1727806853680,6.7367,148.44,148.38,16.8481]
["bitfinex","SOLUSD",1727806853876,6.7372,148.43,148.38,23.5874]
["bitfinex","SOLUSD",1727806854079,23.776884,148.46,148.35,16.0139]
["bitfinex","SOLUSD",1727806854285,6.7381,148.41,148.36,6.74]
["bitfinex","SOLUSD",1727806854488,6.7381,148.41,148.35,32.8653]
["bitfinex","SOLUSD",1727806854689,16.8415,148.45,148.35,32.8653]
["bitfinex","SOLUSD",1727806854690,6.7387,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1727806855582,23.776884,148.44,148.35,32.8653]
["bitfinex","SOLUSD",1727806855788,23.776884,148.44,148.37,6.7398]
["bitfinex","SOLUSD",1727806856002,6.7376,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1727806856801,6.7372,148.43,148.38,1.34755555]
["bitfinex","SOLUSD",1727806857002,6.738,148.42,148.37,16.8493]
["bitfinex","SOLUSD",1727806857305,6.738,148.42,148.37,23.5891]
["bitfinex","SOLUSD",1727806857495,21.6411,148.47,148.19,391.42890286]
["bitfinex","SOLUSD",1727806857496,23.776884,148.45,148.34,39.78885492]
["bitfinex","SOLUSD",1727806857814,6.7386,148.4,148.35,6.7404]
["bitfinex","SOLUSD",1727806858000,6.7391,148.39,148.35,6.7404]
["bitfinex","SOLUSD",1727806858303,6.7391,148.39,148.34,29.67735492]
["bitfinex","SOLUSD",1727806859285,16.8411,148.45,148.35,23.5922]
["bitfinex","SOLUSD",1727806859483,6.739,148.39,148.35,23.5922]
["bitfinex","SOLUSD",1727806859800,6.7386,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1727806860405,16.8455,148.41,148.3,22.93625492]
["bitfinex","SOLUSD",1727806860607,6.7395,148.38,148.33,6.7413]
["bitfinex","SOLUSD",1727806860909,33.6834,148.45,148.36,6.7402]
["bitfinex","SOLUSD",1727806860910,6.7384,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1727806861203,16.8414,148.45,148.34,22.93625492]
["bitfinex","SOLUSD",1727806861383,16.8414,148.45,148.37,16.8493]
["bitfinex","SOLUSD",1727806861587,6.7372,148.43,148.37,16.8493]
["bitfinex","SOLUSD",1727806862002,6.7376,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1727806862513,6.7376,148.42,148.34,39.7113]
["bitfinex","SOLUSD",1727806862514,23.83841943,148.46,148.34,6.0058]
["bitfinex","SOLUSD",1727806862689,6.7391,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1727806862885,16.8421,148.44,148.35,6.7407]
["bitfinex","SOLUSD",1727806862886,6.7386,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1727806863595,6.7372,148.43,148.38,29.67525492]
["bitfinex","SOLUSD",1727806864998,6.7382,148.41,148.36,46.52625492]
["bitfinex","SOLUSD",1727806865203,6.7373,148.43,148.38,29.67535492]
["bitfinex","SOLUSD",1727806865406,21.6411,148.47,148.41,6.738]
["bitfinex","SOLUSD",1727806865407,6.7359,148.46,148.41,6.738]
["bitfinex","SOLUSD",1727806865610,6.7354,148.47,148.44,22.93625492]
["bitfinex","SOLUSD",1727806865806,6.7349,148.48,148.44,30.53455606]
["bitfinex","SOLUSD",1727806866114,16.831,148.54,148.45,1.3470817]
["bitfinex","SOLUSD",1727806866300,6.7335,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1727806866501,22.1737,148.55,148.44,23.79795606]
["bitfinex","SOLUSD",1727806866715,16.8332,148.52,148.44,23.79795606]
["bitfinex","SOLUSD",1727806867008,22.1737,148.55,148.44,23.79795606]
["bitfinex","SOLUSD",1727806867009,6.734,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1727806867223,6.734,148.5,148.45,6.7361]
["bitfinex","SOLUSD",1727806867919,6.7349,148.48,148.44,30.53445606]
["bitfinex","SOLUSD",1727806868126,6.7345,148.49,148.44,23.79795606]
["bitfinex","SOLUSD",1727806868413,6.734,148.5,148.45,6.7358]
["bitfinex","SOLUSD",1727806868593,6.7355,148.47,148.44,23.79795606]
["bitfinex","SOLUSD",1727806868798,23.776884,148.54,148.43,31.8929]
["bitfinex","SOLUSD",1727806868799,16.8348,148.51,148.43,31.8929]
["bitfinex","SOLUSD",1727806869019,6.7345,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1727806869396,6.7336,148.51,148.46,6.7355]
["bitfinex","SOLUSD",1727806869905,6.734,148.5,148.46,6.7355]
["bitfinex","SOLUSD",1727806870534,6.7336,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1727806871522,6.734,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1727806871721,23.776884,148.53,148.45,23.5763]
["bitfinex","SOLUSD",1727806872016,6.7344,148.5,148.46,1.34681166]
["bitfinex","SOLUSD",1727806872411,16.8312,148.54,148.47,1.34683479]
["bitfinex","SOLUSD",1727806872723,6.7325,148.54,148.49,6.734]
["bitfinex","SOLUSD",1727806873013,6.7325,148.54,148.5,1.34656941]
["bitfinex","SOLUSD",1727806873417,16.8277,148.57,148.46,39.7326883]
["bitfinex","SOLUSD",1727806873629,6.7331,148.52,148.46,39.7326883]
["bitfinex","SOLUSD",1727806873804,6.732,148.55,148.5,6.7336]
["bitfinex","SOLUSD",1727806874001,6.732,148.55,148.44,33.6816]
["bitfinex","SOLUSD",1727806874204,6.7309,148.57,148.51,15.405]
["bitfinex","SOLUSD",1727806874718,6.98442999,148.65,148.54,22.8939883]
["bitfinex","SOLUSD",1727806874921,6.98442999,148.65,148.56,22.8939883]
["bitfinex","SOLUSD",1727806875094,6.7295,148.6,148.55,23.56]
["bitfinex","SOLUSD",1727806875519,16.8186,148.65,148.54,22.8939883]
["bitfinex","SOLUSD",1727806875900,0.8449439,148.66,148.56,22.8939883]
["bitfinex","SOLUSD",1727806876226,0.8449439,148.66,148.59,6.7297]
["bitfinex","SOLUSD",1727806876227,6.7277,148.64,148.59,6.7297]
["bitfinex","SOLUSD",1727806876831,6.729,148.61,148.56,22.8939883]
["bitfinex","SOLUSD",1727806877817,0.8449439,148.66,148.56,22.8939883]
["bitfinex","SOLUSD",1727806877818,23.776884,148.65,148.56,22.8939883]
["bitfinex","SOLUSD",1727806878017,6.7281,148.63,148.58,6.73]
["bitfinex","SOLUSD",1727806878919,6.73,148.59,148.54,46.4561883]
["bitfinex","SOLUSD",1727806879118,16.8199,148.64,148.54,39.7240883]
["bitfinex","SOLUSD",1727806879319,6.7294,148.61,148.55,6.7313]
["bitfinex","SOLUSD",1727806879527,23.776884,148.63,148.54,22.8939883]
["bitfinex","SOLUSD",1727806879725,6.7312,148.57,148.52,29.6268883]
["bitfinex","SOLUSD",1727806879928,6.7316,148.56,148.52,22.8939883]
["bitfinex","SOLUSD",1727806880119,6.7305,148.58,148.53,6.7323]
["bitfinex","SOLUSD",1727806880318,6.7299,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1727806880518,6.7304,148.58,148.53,23.5633]
["bitfinex","SOLUSD",1727806880713,23.776884,148.61,148.51,15.405]
["bitfinex","SOLUSD",1727806880714,6.7326,148.53,148.51,15.405]
["bitfinex","SOLUSD",1727806880922,6.7335,148.51,148.47,16.0353]
["bitfinex","SOLUSD",1727806881115,23.776884,148.56,148.47,16.0353]
["bitfinex","SOLUSD",1727806881727,23.776884,148.56,148.48,22.8939883]
["bitfinex","SOLUSD",1727806882231,6.7316,148.56,148.51,6.7335]
["bitfinex","SOLUSD",1727806882436,6.7319,148.55,148.5,29.6278883]
["bitfinex","SOLUSD",1727806883142,23.776884,148.59,148.5,22.8939883]
["bitfinex","SOLUSD",1727806883143,6.7323,148.54,148.5,22.8939883]
["bitfinex","SOLUSD",1727806883346,6.7323,148.54,148.49,23.5695]
["bitfinex","SOLUSD",1727806883840,23.776884,148.59,148.49,16.8352]
["bitfinex","SOLUSD",1727806884028,16.4017,148.61,148.49,16.8352]
["bitfinex","SOLUSD",1727806884029,6.7329,148.53,148.49,16.8352]
["bitfinex","SOLUSD",1727806884230,6.7339,148.51,148.46,29.9608]
["bitfinex","SOLUSD",1727806884431,6.7339,148.51,148.46,23.5747]
["bitfinex","SOLUSD",1727806885017,6.7332,148.52,148.47,6.7349]
["bitfinex","SOLUSD",1727806885221,6.7332,148.52,148.48,6.7347]
["bitfinex","SOLUSD",1727806885619,6.7329,148.53,148.49,6.7344]
["bitfinex","SOLUSD",1727806885826,16.8251,148.59,148.5,1.34657387]
["bitfinex","SOLUSD",1727806886328,20.0,148.6,148.5,23.5684]
["bitfinex","SOLUSD",1727806886631,6.7318,148.55,148.5,23.5684]
["bitfinex","SOLUSD",1727806887239,36.8242,148.6,148.5,16.8345]
["bitfinex","SOLUSD",1727806887627,6.7317,148.55,148.5,23.5681]
["bitfinex","SOLUSD",1727806887827,6.7326,148.53,148.47,16.8379]
["bitfinex","SOLUSD",1727806888028,6.7326,148.53,148.49,6.7344]
["bitfinex","SOLUSD",1727806888246,16.8287,148.56,148.47,16.8379]
["bitfinex","SOLUSD",1727806888426,6.7341,148.5,148.45,6.7359]
["bitfinex","SOLUSD",1727806888625,23.776884,148.57,148.44,16.8411]
["bitfinex","SOLUSD",1727806888829,6.7336,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1727806889424,6.7331,148.52,148.48,6.7349]
["bitfinex","SOLUSD",1727806890626,6.7318,148.55,148.5,6.7336]
["bitfinex","SOLUSD",1727806891251,22.762,148.61,148.48,36.63019466]
["bitfinex","SOLUSD",1727806891545,6.7322,148.54,148.5,23.5681]
["bitfinex","SOLUSD",1727806891749,16.8252,148.59,148.51,6.7335]
["bitfinex","SOLUSD",1727806891937,16.8252,148.59,148.5,16.8343]
["bitfinex","SOLUSD",1727806892136,16.8252,148.59,148.51,6.7335]
["bitfinex","SOLUSD",1727806892648,16.8252,148.59,148.5,23.5681]
["bitfinex","SOLUSD",1727806893337,6.7325,148.54,148.5,16.8343]
["bitfinex","SOLUSD",1727806893954,6.7325,148.54,148.5,23.568]
["bitfinex","SOLUSD",1727806894337,6.732,148.55,148.5,23.568]
["bitfinex","SOLUSD",1727806894939,23.776884,148.58,148.5,23.568]
["bitfinex","SOLUSD",1727806895329,20.0,148.57,148.47,16.8381]
["bitfinex","SOLUSD",1727806895526,23.776884,148.56,148.48,1.34676389]
["bitfinex","SOLUSD",1727806895736,23.776884,148.56,148.5,6.7338]
["bitfinex","SOLUSD",1727806895944,23.776884,148.56,148.5,8.0803658]
["bitfinex","SOLUSD",1727806896147,6.7321,148.55,148.5,6.7338]
["bitfinex","SOLUSD",1727806896633,6.7314,148.56,148.5,16.8345]
["bitfinex","SOLUSD",1727806896839,39.5851,148.61,148.5,23.5681]
["bitfinex","SOLUSD",1727806896840,6.7322,148.54,148.5,23.5681]
["bitfinex","SOLUSD",1727806897429,6.7304,148.58,148.53,6.7322]
["bitfinex","SOLUSD",1727806897733,6.7318,148.55,148.5,6.7336]
["bitfinex","SOLUSD",1727806898733,6.7318,148.55,148.51,6.7333]
["bitfinex","SOLUSD",1727806898958,6.7311,148.57,148.52,6.7329]
["bitfinex","SOLUSD",1727806899243,6.7314,148.56,148.52,6.7329]
["bitfinex","SOLUSD",1727806899458,6.7311,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1727806899748,6.7317,148.55,148.51,23.5669]
["bitfinex","SOLUSD",1727806899953,6.7315,148.56,148.51,23.5669]
["bitfinex","SOLUSD",1727806900748,6.7315,148.56,148.52,6.733]
["bitfinex","SOLUSD",1727806901046,6.7309,148.57,148.53,6.7326]
["bitfinex","SOLUSD",1727806901232,6.7298,148.6,148.56,6.7309]
["bitfinex","SOLUSD",1727806901551,6.7291,148.61,148.57,8.07678725]
["bitfinex","SOLUSD",1727806902249,6.634,148.65,148.6,16.8234]
["bitfinex","SOLUSD",1727806902459,6.7277,148.64,148.6,16.8234]
["bitfinex","SOLUSD",1727806902636,0.8449439,148.66,148.57,1.34598725]
["bitfinex","SOLUSD",1727806902637,17.6624439,148.66,148.57,23.5572]
["bitfinex","SOLUSD",1727806902838,16.8195,148.64,148.54,16.8299]
["bitfinex","SOLUSD",1727806903161,16.8195,148.64,148.55,6.7317]
["bitfinex","SOLUSD",1727806903362,0.8449439,148.66,148.55,1.34604583]
["bitfinex","SOLUSD",1727806903363,6.7307,148.58,148.55,1.34604583]
["bitfinex","SOLUSD",1727806903527,6.7291,148.61,148.56,8.07693114]
["bitfinex","SOLUSD",1727806903848,23.776884,148.64,148.58,6.7302]
["bitfinex","SOLUSD",1727806904434,16.8185,148.65,148.58,6.7302]
["bitfinex","SOLUSD",1727806905243,0.8449439,148.66,148.59,1.34580254]
["bitfinex","SOLUSD",1727806905440,6.7272,148.65,148.59,1.34580254]
["bitfinex","SOLUSD",1727806905758,6.7272,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1727806905952,6.7272,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1727806906138,0.8449439,148.66,148.59,6.7297]
["bitfinex","SOLUSD",1727806906852,0.8449439,148.66,148.58,16.8254]
["bitfinex","SOLUSD",1727806906853,6.7279,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1727806907040,23.776884,148.65,148.58,16.8254]
["bitfinex","SOLUSD",1727806907041,6.7281,148.63,148.59,6.7297]
["bitfinex","SOLUSD",1727806907552,6.7286,148.62,148.58,23.5556]
["bitfinex","SOLUSD",1727806907756,23.776884,148.65,148.58,23.5556]
["bitfinex","SOLUSD",1727806907757,23.776884,148.65,148.59,1.34575837]
["bitfinex","SOLUSD",1727806907931,23.776884,148.65,148.58,16.8254]
["bitfinex","SOLUSD",1727806908132,6.7293,148.61,148.57,15.878]
["bitfinex","SOLUSD",1727806908558,23.776884,148.65,148.57,15.878]
["bitfinex","SOLUSD",1727806908732,6.7286,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1727806908939,23.776884,148.63,148.55,16.8286]
["bitfinex","SOLUSD",1727806909134,6.7295,148.6,148.55,23.5602]
["bitfinex","SOLUSD",1727806909347,23.776884,148.63,148.55,16.8286]
["bitfinex","SOLUSD",1727806909644,6.7299,148.59,148.55,23.5601]
["bitfinex","SOLUSD",1727806909961,6.7307,148.58,148.53,16.3119]
["bitfinex","SOLUSD",1727806910144,6.73,148.59,148.55,6.7315]
["bitfinex","SOLUSD",1727806910531,6.7298,148.6,148.56,8.07723231]
["bitfinex","SOLUSD",1727806910753,6.7298,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1727806911963,6.7291,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1727806912551,6.7291,148.61,148.54,39.70609173]
["bitfinex","SOLUSD",1727806912949,6.7295,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1727806913762,6.7297,148.6,148.56,23.5588]
["bitfinex","SOLUSD",1727806915045,6.7287,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1727806915664,6.7296,148.6,148.56,16.8277]
["bitfinex","SOLUSD",1727806916171,6.7291,148.61,148.56,23.5588]
["bitfinex","SOLUSD",1727806917663,6.7291,148.61,148.57,1.34589583]
["bitfinex","SOLUSD",1727806918265,6.7291,148.61,148.57,8.07669583]
["bitfinex","SOLUSD",1727806919653,6.7287,148.62,148.58,6.73]
["bitfinex","SOLUSD",1727806919851,0.8449439,148.66,148.56,22.87609173]
["bitfinex","SOLUSD",1727806920164,6.7272,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1727806920354,6.7272,148.65,148.54,56.53529173]
["bitfinex","SOLUSD",1727806920355,6.729,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1727806920668,17.6621439,148.66,148.58,6.7299]
["bitfinex","SOLUSD",1727806920669,6.7287,148.62,148.58,6.7299]
["bitfinex","SOLUSD",1727806920852,6.7282,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1727806921162,0.8449439,148.66,148.62,16.0929]
["bitfinex","SOLUSD",1727806921547,6.7276,148.64,148.62,16.0929]
["bitfinex","SOLUSD",1727806922565,6.7273,148.65,148.62,16.0929]
["bitfinex","SOLUSD",1727806923046,0.8449439,148.66,148.64,6.7276]
["bitfinex","SOLUSD",1727806923266,0.8449439,148.66,148.65,1.34525999]
["bitfinex","SOLUSD",1727806923470,0.8449439,148.66,148.64,6.7276]
["bitfinex","SOLUSD",1727806923471,0.8449439,148.66,148.63,16.82]
["bitfinex","SOLUSD",1727806923654,6.7284,148.63,148.59,13.2035]
["bitfinex","SOLUSD",1727806923967,6.7292,148.61,148.58,16.4748]
["bitfinex","SOLUSD",1727806924171,0.8449439,148.66,148.58,16.4748]
["bitfinex","SOLUSD",1727806924172,6.7294,148.6,148.58,16.4748]
["bitfinex","SOLUSD",1727806924843,6.729,148.61,148.58,16.4748]
["bitfinex","SOLUSD",1727806925043,16.8205,148.63,148.55,6.0382]
["bitfinex","SOLUSD",1727806925267,23.776884,148.62,148.52,6.5062]
["bitfinex","SOLUSD",1727806925460,6.7322,148.54,148.5,45.96299173]
["bitfinex","SOLUSD",1727806925671,6.7318,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1727806925844,40.598884,148.62,148.52,22.87609173]
["bitfinex","SOLUSD",1727806926051,40.598884,148.62,148.54,22.87609173]
["bitfinex","SOLUSD",1727806926052,23.776884,148.62,148.54,22.87609173]
["bitfinex","SOLUSD",1727806926261,6.7293,148.61,148.56,6.7309]
["bitfinex","SOLUSD",1727806926467,6.7289,148.62,148.57,8.0767204]
["bitfinex","SOLUSD",1727806926684,6.7291,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1727806926970,6.7291,148.61,148.56,39.70419173]
["bitfinex","SOLUSD",1727806926971,6.7282,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1727806927167,0.8449439,148.66,148.61,6.7287]
["bitfinex","SOLUSD",1727806927375,6.7287,148.62,148.58,29.60639173]
["bitfinex","SOLUSD",1727806927558,0.8449439,148.66,148.57,31.9602]
["bitfinex","SOLUSD",1727806927745,6.729,148.61,148.57,31.9602]
["bitfinex","SOLUSD",1727806927951,6.7281,148.63,148.59,6.7299]
["bitfinex","SOLUSD",1727806928259,0.8449439,148.66,148.6,8.07503018]
["bitfinex","SOLUSD",1727806928461,0.8449439,148.66,148.6,1.34573018]
["bitfinex","SOLUSD",1727806928658,7.5719439,148.66,148.61,16.8215]
["bitfinex","SOLUSD",1727806928975,7.5719439,148.66,148.58,22.87609173]
["bitfinex","SOLUSD",1727806928976,0.8449439,148.66,148.58,16.8255]
["bitfinex","SOLUSD",1727806929753,23.776884,148.65,148.58,16.8255]
["bitfinex","SOLUSD",1727806930069,0.8449439,148.66,148.6,39.69929173]
["bitfinex","SOLUSD",1727806930257,0.8449439,148.66,148.61,1.34544645]
["bitfinex","SOLUSD",1727806930464,7.5720439,148.66,148.6,46.42829173]
["bitfinex","SOLUSD",1727806930773,0.8449439,148.66,148.62,6.7282]
["bitfinex","SOLUSD",1727806931281,0.8449439,148.66,148.63,1.34542132]
["bitfinex","SOLUSD",1727806931462,0.8449439,148.66,148.64,1.34527861]
["bitfinex","SOLUSD",1727806931647,6.7272,148.65,148.57,15.1336]
["bitfinex","SOLUSD",1727806931969,0.8449439,148.66,148.63,6.728]
["bitfinex","SOLUSD",1727806932353,7.5718439,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1727806932569,7.5718439,148.66,148.61,23.5506]
["bitfinex","SOLUSD",1727806932747,6.7272,148.65,148.61,23.5506]
["bitfinex","SOLUSD",1727806932952,0.8449439,148.66,148.61,39.69789173]
["bitfinex","SOLUSD",1727806933164,0.8449439,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1727806933679,6.7276,148.64,148.59,20.0]
["bitfinex","SOLUSD",1727806933971,6.7272,148.65,148.6,23.5522]
["bitfinex","SOLUSD",1727806934185,7.5717439,148.66,148.61,6.7288]
["bitfinex","SOLUSD",1727806934687,6.7281,148.64,148.6,16.8232]
["bitfinex","SOLUSD",1727806934973,6.7273,148.65,148.6,23.5523]
["bitfinex","SOLUSD",1727806935349,23.776884,148.65,148.58,6.1787]
["bitfinex","SOLUSD",1727806935673,6.7277,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1727806937166,6.7272,148.65,148.61,6.729]
["bitfinex","SOLUSD",1727806937461,23.776884,148.65,148.59,23.5539]
["bitfinex","SOLUSD",1727806937661,6.7284,148.63,148.59,23.5539]
["bitfinex","SOLUSD",1727806937875,6.7284,148.63,148.59,16.8244]
["bitfinex","SOLUSD",1727806938066,23.776884,148.65,148.54,6.3234]
["bitfinex","SOLUSD",1727806938377,23.776884,148.65,148.5,21.6528]
["bitfinex","SOLUSD",1727806938378,16.8222,148.62,148.5,21.6528]
["bitfinex","SOLUSD",1727806938580,23.776884,148.63,148.5,21.6528]
["bitfinex","SOLUSD",1727806938770,23.776884,148.63,148.52,6.733]
["bitfinex","SOLUSD",1727806938771,6.7309,148.57,148.52,6.733]
["bitfinex","SOLUSD",1727806939284,23.776884,148.63,148.51,22.87609173]
["bitfinex","SOLUSD",1727806939285,40.597484,148.63,148.51,22.87609173]
["bitfinex","SOLUSD",1727806939483,16.8235,148.61,148.52,16.8318]
["bitfinex","SOLUSD",1727806939686,6.7322,148.54,148.5,28.3863]
["bitfinex","SOLUSD",1727806939974,23.776884,148.58,148.5,28.3863]
["bitfinex","SOLUSD",1727806940176,6.7318,148.55,148.5,28.3863]
["bitfinex","SOLUSD",1727806940564,6.7318,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1727806940786,6.73,148.59,148.52,18.17911457]
["bitfinex","SOLUSD",1727806940955,6.73,148.59,148.52,16.8327]
["bitfinex","SOLUSD",1727806941268,6.73,148.59,148.54,16.8298]
["bitfinex","SOLUSD",1727806941464,6.7289,148.62,148.56,6.731]
["bitfinex","SOLUSD",1727806941689,72.9099439,148.66,148.55,6.7316]
["bitfinex","SOLUSD",1727806941690,6.7295,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1727806941889,6.7299,148.59,148.54,23.5616]
["bitfinex","SOLUSD",1727806942256,6.7286,148.62,148.57,6.7308]
["bitfinex","SOLUSD",1727806942582,6.7292,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1727806942963,6.7292,148.61,148.54,16.8298]
["bitfinex","SOLUSD",1727806943180,6.7292,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1727806943589,6.7286,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1727806943794,2.01049949,148.66,148.58,1.3458862]
["bitfinex","SOLUSD",1727806943961,0.8449439,148.66,148.6,16.8227]
["bitfinex","SOLUSD",1727806944156,0.8449439,148.66,148.6,23.5517]
["bitfinex","SOLUSD",1727806945064,6.7276,148.64,148.6,23.5517]
["bitfinex","SOLUSD",1727806945880,0.8449439,148.66,148.6,23.5517]
["bitfinex","SOLUSD",1727806946181,23.776884,148.65,148.59,6.7298]
["bitfinex","SOLUSD",1727806946380,6.7286,148.62,148.57,45.5023]
["bitfinex","SOLUSD",1727806946681,6.7281,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1727806947080,23.776884,148.65,148.57,38.7719]
["bitfinex","SOLUSD",1727806947253,23.776884,148.65,148.55,22.86475576]
["bitfinex","SOLUSD",1727806947254,6.7301,148.59,148.55,6.7317]
["bitfinex","SOLUSD",1727806947664,6.7296,148.6,148.55,6.7317]
["bitfinex","SOLUSD",1727806947866,23.776884,148.63,148.54,16.8298]
["bitfinex","SOLUSD",1727806948067,6.7295,148.6,148.55,6.7313]
["bitfinex","SOLUSD",1727806949859,6.7304,148.58,148.54,16.8298]
["bitfinex","SOLUSD",1727806950283,23.776884,148.61,148.51,16.8332]
["bitfinex","SOLUSD",1727806950474,6.7322,148.54,148.49,28.719]
["bitfinex","SOLUSD",1727806950660,43.776884,148.61,148.49,15.8374]
["bitfinex","SOLUSD",1727806950867,6.7309,148.57,148.52,6.7327]
["bitfinex","SOLUSD",1727806951267,6.7304,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1727806951466,23.776884,148.61,148.51,22.86475576]
["bitfinex","SOLUSD",1727806951667,23.776884,148.61,148.55,6.7314]
["bitfinex","SOLUSD",1727806951668,6.7299,148.59,148.55,6.7314]
["bitfinex","SOLUSD",1727806952572,6.5318,148.62,148.53,16.831]
["bitfinex","SOLUSD",1727806952886,16.8245,148.6,148.5,16.8345]
["bitfinex","SOLUSD",1727806953100,6.7308,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1727806953964,6.7294,148.61,148.54,18.17560815]
["bitfinex","SOLUSD",1727806954172,6.7294,148.61,148.56,6.7308]
["bitfinex","SOLUSD",1727806954379,6.7289,148.62,148.57,6.7306]
["bitfinex","SOLUSD",1727806954775,6.7289,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1727806955499,24.1251439,148.66,148.58,6.7303]
["bitfinex","SOLUSD",1727806955796,0.8449439,148.66,148.57,22.86475576]
["bitfinex","SOLUSD",1727806955970,7.5716439,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1727806956286,0.8449439,148.66,148.6,16.823]
["bitfinex","SOLUSD",1727806956466,6.7272,148.65,148.6,16.823]
["bitfinex","SOLUSD",1727806957278,6.7272,148.65,148.6,23.5523]
["bitfinex","SOLUSD",1727806957473,0.8449439,148.66,148.6,23.5523]
["bitfinex","SOLUSD",1727806957474,0.8449439,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1727806957665,0.8449439,148.66,148.62,16.8206]
["bitfinex","SOLUSD",1727806957869,0.8449439,148.66,148.63,1.34558162]
["bitfinex","SOLUSD",1727806958081,0.8449439,148.66,148.63,6.7279]
["bitfinex","SOLUSD",1727806959570,0.8449439,148.66,148.62,23.549]
["bitfinex","SOLUSD",1727806961384,0.8449439,148.66,148.64,6.7276]
["bitfinex","SOLUSD",1727806961585,0.8449439,148.66,148.65,1.3452993]
["bitfinex","SOLUSD",1727806961895,0.8449439,148.66,148.64,6.7276]
["bitfinex","SOLUSD",1727806962789,0.8449439,148.66,148.6,6.729]
["bitfinex","SOLUSD",1727806962979,6.7276,148.65,148.6,6.729]
["bitfinex","SOLUSD",1727806963594,6.7276,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1727806963791,7.5717439,148.66,148.59,22.86475576]
["bitfinex","SOLUSD",1727806963977,0.8449439,148.66,148.64,6.7276]
["bitfinex","SOLUSD",1727806964174,0.8449439,148.66,148.57,6.3173]
["bitfinex","SOLUSD",1727806964175,0.8449439,148.66,148.59,22.86475576]
["bitfinex","SOLUSD",1727806964390,7.5718439,148.66,148.6,36.8231]
["bitfinex","SOLUSD",1727806964688,6.7272,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1727806964890,0.8449439,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1727806964891,7.5717439,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1727806965472,6.7273,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1727806966273,0.8449439,148.66,148.63,6.728]
["bitfinex","SOLUSD",1727806966796,0.8449439,148.66,148.64,6.7276]
["bitfinex","SOLUSD",1727806968493,0.8449439,148.66,148.62,16.8208]
["bitfinex","SOLUSD",1727806968698,0.8449439,148.66,148.63,6.7279]
["bitfinex","SOLUSD",1727806969193,0.8449439,148.66,148.62,23.549]
["bitfinex","SOLUSD",1727806969400,0.8449439,148.66,148.63,6.728]
["bitfinex","SOLUSD",1727806970378,0.8449439,148.66,148.59,33.6476]
["bitfinex","SOLUSD",1727806970379,0.8449439,148.66,148.59,16.824]
["bitfinex","SOLUSD",1727806971193,7.5718439,148.66,148.61,6.7285]
["bitfinex","SOLUSD",1727806971392,7.5718439,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1727806971906,0.8449439,148.66,148.58,22.86475576]
["bitfinex","SOLUSD",1727806972709,0.8449439,148.66,148.63,6.7277]
["bitfinex","SOLUSD",1727806973288,0.8449439,148.66,148.64,6.7275]
["bitfinex","SOLUSD",1727806973590,0.8449439,148.66,148.62,16.821]
["bitfinex","SOLUSD",1727806973591,0.8449439,148.66,148.63,6.728]
["bitfinex","SOLUSD",1727806974806,0.8449439,148.66,148.64,6.7276]
["bitfinex","SOLUSD",1727806975506,7.5716439,148.66,148.62,23.5494]
["bitfinex","SOLUSD",1727806976211,0.8449439,148.66,148.62,16.821]
["bitfinex","SOLUSD",1727806977098,0.8449439,148.66,148.64,6.7273]
["bitfinex","SOLUSD",1727806978002,0.8449439,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1727806978185,0.8449439,148.66,148.65,8.07247447]
["bitfinex","SOLUSD",1727806978799,0.8449439,148.66,148.65,8.07235158]
["bitfinex","SOLUSD",1727806979103,0.8449439,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1727806980313,0.8449439,148.66,148.65,26.7272]
["bitfinex","SOLUSD",1727806980880,0.8449439,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1727806981078,0.8449439,148.66,148.64,16.8189]
["bitfinex","SOLUSD",1727806981278,0.8449439,148.66,148.63,6.728]
["bitfinex","SOLUSD",1727806981279,7.5716439,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1727806982100,0.8449439,148.66,148.58,55.10993785]
["bitfinex","SOLUSD",1727806982283,6.7284,148.63,148.58,61.83983785]
["bitfinex","SOLUSD",1727806982491,6.7281,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1727806982908,6.729,148.61,148.58,16.825]
["bitfinex","SOLUSD",1727806983211,23.776884,148.65,148.52,22.85553785]
["bitfinex","SOLUSD",1727806983510,6.7304,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1727806983704,16.8208,148.63,148.52,22.85553785]
["bitfinex","SOLUSD",1727806983892,23.776884,148.65,148.56,22.85553785]
["bitfinex","SOLUSD",1727806984085,6.7277,148.64,148.59,6.7295]
["bitfinex","SOLUSD",1727806984289,6.7277,148.64,148.58,16.8252]
["bitfinex","SOLUSD",1727806984495,23.776884,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1727806984687,30.504084,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1727806985098,6.7277,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1727806985588,6.7272,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1727806985789,7.5716439,148.66,148.58,22.85553785]
["bitfinex","SOLUSD",1727806986004,0.8449439,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1727806986511,0.8449439,148.66,148.64,6.7275]
["bitfinex","SOLUSD",1727806987388,0.8449439,148.66,148.62,16.8205]
["bitfinex","SOLUSD",1727806988115,0.8449439,148.66,148.62,23.5487]
["bitfinex","SOLUSD",1727806988706,0.8449439,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1727806989517,0.8449439,148.66,148.65,8.07243302]
["bitfinex","SOLUSD",1727806989893,0.8449439,148.66,148.64,23.5462]
["bitfinex","SOLUSD",1727806990095,0.8449439,148.66,148.65,1.34523059]
["bitfinex","SOLUSD",1727806990622,0.8449439,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1727806992115,0.8449439,148.66,148.64,23.5461]
["bitfinex","SOLUSD",1727806992417,0.8449439,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1727806993007,0.8449439,148.66,148.65,8.07242582]
["bitfinex","SOLUSD",1727806993220,0.8449439,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1727806996115,0.8449439,148.66,148.64,23.5461]
["bitfinex","SOLUSD",1727806996631,0.8449439,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1727806996928,0.8449439,148.66,148.65,28.07229306]
["bitfinex","SOLUSD",1727806997225,22.2491,148.77,148.65,43.776884]
["bitfinex","SOLUSD",1727806997425,23.0940439,148.81,148.72,22.85553785]
["bitfinex","SOLUSD",1727806997604,6.7216,148.78,148.73,23.5317]
["bitfinex","SOLUSD",1727806998129,23.0940439,148.81,148.73,16.8085]
["bitfinex","SOLUSD",1727806998316,6.723,148.75,148.7,46.39243785]
["bitfinex","SOLUSD",1727806998638,6.7221,148.77,148.72,6.7236]
["bitfinex","SOLUSD",1727806999216,6.7221,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1727807000018,23.0940439,148.81,148.74,1.34454201]
["bitfinex","SOLUSD",1727807000201,6.7205,148.8,148.75,6.7223]
["bitfinex","SOLUSD",1727807000508,6.7209,148.79,148.75,6.7223]
["bitfinex","SOLUSD",1727807001220,6.7209,148.79,148.74,16.8075]
["bitfinex","SOLUSD",1727807001401,6.7209,148.79,148.74,23.5304]
["bitfinex","SOLUSD",1727807001797,6.7205,148.8,148.75,6.7223]
["bitfinex","SOLUSD",1727807002321,6.7209,148.79,148.75,6.7223]
["bitfinex","SOLUSD",1727807002514,23.0940439,148.81,148.74,16.8075]
["bitfinex","SOLUSD",1727807003518,23.776884,148.8,148.74,16.8075]
["bitfinex","SOLUSD",1727807003819,6.7213,148.78,148.74,16.8075]
["bitfinex","SOLUSD",1727807004034,23.776884,148.8,148.72,6.7239]
["bitfinex","SOLUSD",1727807004200,6.7225,148.76,148.71,46.39033785]
["bitfinex","SOLUSD",1727807004401,6.7225,148.76,148.72,6.7237]
["bitfinex","SOLUSD",1727807004926,6.7218,148.77,148.72,6.7237]
["bitfinex","SOLUSD",1727807005122,40.578484,148.8,148.71,39.66603785]
["bitfinex","SOLUSD",1727807005322,16.8036,148.78,148.68,16.8139]
["bitfinex","SOLUSD",1727807005527,6.7241,148.72,148.68,16.8139]
["bitfinex","SOLUSD",1727807005824,6.7257,148.69,148.65,16.8176]
["bitfinex","SOLUSD",1727807006026,6.7249,148.7,148.65,23.5446]
["bitfinex","SOLUSD",1727807006199,23.776884,148.73,148.64,6.7275]
["bitfinex","SOLUSD",1727807006400,23.776884,148.71,148.6,38.74133785]
["bitfinex","SOLUSD",1727807006613,6.7258,148.68,148.61,16.8217]
["bitfinex","SOLUSD",1727807006805,23.776884,148.72,148.61,16.8217]
["bitfinex","SOLUSD",1727807007020,6.7271,148.66,148.61,23.5506]
["bitfinex","SOLUSD",1727807007210,6.7271,148.66,148.61,46.40613785]
["bitfinex","SOLUSD",1727807007416,6.7264,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1727807008606,6.7262,148.68,148.61,16.8217]
["bitfinex","SOLUSD",1727807009023,6.7267,148.67,148.61,16.8217]
["bitfinex","SOLUSD",1727807009911,6.7269,148.66,148.61,16.8217]
["bitfinex","SOLUSD",1727807010111,6.7269,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1727807013520,23.776884,148.7,148.61,16.8217]
["bitfinex","SOLUSD",1727807013708,23.776884,148.7,148.63,6.7278]
["bitfinex","SOLUSD",1727807013910,6.7263,148.67,148.63,6.7278]
["bitfinex","SOLUSD",1727807014611,6.7304,148.58,148.52,15.3285]
["bitfinex","SOLUSD",1727807014923,6.7294,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1727807015120,6.7281,148.63,148.58,6.73]
["bitfinex","SOLUSD",1727807015722,6.7277,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1727807016228,6.7282,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1727807016922,22.6424,148.65,148.6,6.7292]
["bitfinex","SOLUSD",1727807017250,6.6622,148.67,148.6,16.823]
["bitfinex","SOLUSD",1727807017537,22.0795,148.69,148.64,23.5462]
["bitfinex","SOLUSD",1727807017719,15.3541,148.69,148.62,20.0]
["bitfinex","SOLUSD",1727807017914,15.3541,148.69,148.6,16.4712]
["bitfinex","SOLUSD",1727807018140,6.7267,148.66,148.61,23.5507]
["bitfinex","SOLUSD",1727807019129,15.3541,148.69,148.61,16.8219]
["bitfinex","SOLUSD",1727807019317,6.7262,148.68,148.63,6.728]
["bitfinex","SOLUSD",1727807019629,6.725,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1727807019827,6.725,148.7,148.66,8.07184319]
["bitfinex","SOLUSD",1727807020033,6.725,148.7,148.66,1.34514319]
["bitfinex","SOLUSD",1727807020512,13.1899,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1727807020731,6.4653,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1727807020930,16.3341,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1727807021244,12.8603,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1727807021444,12.8603,148.75,148.71,8.06913514]
["bitfinex","SOLUSD",1727807021649,12.8603,148.75,148.67,36.55776637]
["bitfinex","SOLUSD",1727807021650,22.7238,148.77,148.72,1.34467026]
["bitfinex","SOLUSD",1727807021941,22.7238,148.77,148.72,8.06827026]
["bitfinex","SOLUSD",1727807022319,6.7221,148.77,148.72,6.7236]
["bitfinex","SOLUSD",1727807022739,6.1373,148.79,148.73,16.8083]
["bitfinex","SOLUSD",1727807022939,6.7204,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1727807023736,0.8449439,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1727807023916,7.5649439,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1727807024235,6.7211,148.79,148.74,6.7231]
["bitfinex","SOLUSD",1727807024419,0.8449439,148.81,148.75,6.7226]
["bitfinex","SOLUSD",1727807025238,7.5649439,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1727807025538,0.8449439,148.81,148.8,6.7204]
["bitfinex","SOLUSD",1727807026322,0.8449439,148.81,148.79,6.7207]
["bitfinex","SOLUSD",1727807026630,0.8449439,148.81,148.78,43.22667795]
["bitfinex","SOLUSD",1727807027019,0.8449439,148.81,148.79,6.7208]
["bitfinex","SOLUSD",1727807027247,0.8449439,148.81,148.78,43.22667795]
["bitfinex","SOLUSD",1727807027447,0.8449439,148.81,148.74,33.6142]
["bitfinex","SOLUSD",1727807027448,6.7205,148.8,148.76,26.7222]
["bitfinex","SOLUSD",1727807027617,7.5649439,148.81,148.76,26.7222]
["bitfinex","SOLUSD",1727807027817,0.8449439,148.81,148.74,16.8074]
["bitfinex","SOLUSD",1727807028316,7.5649439,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1727807028940,6.7204,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1727807029326,6.7204,148.8,148.74,16.8074]
["bitfinex","SOLUSD",1727807029327,0.8449439,148.81,148.74,16.8074]
["bitfinex","SOLUSD",1727807029636,7.5649439,148.81,148.76,16.8049]
["bitfinex","SOLUSD",1727807029824,7.5649439,148.81,148.76,23.527]
["bitfinex","SOLUSD",1727807030657,6.7215,148.78,148.73,23.5322]
["bitfinex","SOLUSD",1727807030820,6.7211,148.79,148.74,6.7231]
["bitfinex","SOLUSD",1727807031751,6.7205,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1727807031918,6.7217,148.77,148.73,16.8087]
["bitfinex","SOLUSD",1727807032123,6.7209,148.79,148.73,16.8087]
["bitfinex","SOLUSD",1727807032531,6.7205,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1727807032841,6.7209,148.79,148.74,6.723]
["bitfinex","SOLUSD",1727807033236,6.7213,148.78,148.73,23.5321]
["bitfinex","SOLUSD",1727807033433,6.7228,148.75,148.7,23.5369]
["bitfinex","SOLUSD",1727807033742,6.158,148.79,148.7,16.8121]
["bitfinex","SOLUSD",1727807033743,23.776884,148.78,148.7,16.8121]
["bitfinex","SOLUSD",1727807033935,23.776884,148.78,148.68,36.50547795]
["bitfinex","SOLUSD",1727807033936,6.7236,148.73,148.68,43.23117795]
["bitfinex","SOLUSD",1727807034323,6.7236,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1727807034744,16.804,148.78,148.68,6.7258]
["bitfinex","SOLUSD",1727807034745,6.724,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1727807034946,6.724,148.72,148.67,23.5414]
["bitfinex","SOLUSD",1727807035132,6.724,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1727807035843,6.7237,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1727807036439,23.776884,148.77,148.69,6.7252]
["bitfinex","SOLUSD",1727807037453,6.7231,148.74,148.7,8.06962663]
["bitfinex","SOLUSD",1727807037754,6.7237,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1727807038251,6.7237,148.73,148.67,16.8152]
["bitfinex","SOLUSD",1727807038447,23.776884,148.77,148.69,6.7251]
["bitfinex","SOLUSD",1727807038748,6.7232,148.74,148.69,6.7251]
["bitfinex","SOLUSD",1727807038935,6.158,148.79,148.67,16.8152]
["bitfinex","SOLUSD",1727807038936,6.723,148.75,148.7,23.5367]
["bitfinex","SOLUSD",1727807039556,22.9608,148.79,148.65,36.50547795]
["bitfinex","SOLUSD",1727807039766,15.514,148.74,148.65,6.7268]
["bitfinex","SOLUSD",1727807040050,15.514,148.74,148.61,16.8221]
["bitfinex","SOLUSD",1727807040051,16.812,148.71,148.61,16.8221]
["bitfinex","SOLUSD",1727807040231,16.812,148.71,148.59,85.73117795]
["bitfinex","SOLUSD",1727807040232,6.7252,148.7,148.65,6.7268]
["bitfinex","SOLUSD",1727807040841,6.1676,148.72,148.65,36.50547795]
["bitfinex","SOLUSD",1727807041146,6.2744,148.76,148.68,36.50547795]
["bitfinex","SOLUSD",1727807041351,6.7232,148.74,148.69,6.725]
["bitfinex","SOLUSD",1727807041553,6.7236,148.73,148.69,6.725]
["bitfinex","SOLUSD",1727807041733,6.7232,148.74,148.69,6.725]
["bitfinex","SOLUSD",1727807041928,6.7232,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1727807042154,6.2744,148.76,148.71,8.06913244]
["bitfinex","SOLUSD",1727807042449,6.723,148.75,148.7,23.5367]
["bitfinex","SOLUSD",1727807042648,6.7231,148.74,148.7,23.5367]
["bitfinex","SOLUSD",1727807043128,33.6022,148.8,148.71,70.12787795]
["bitfinex","SOLUSD",1727807043129,6.3047,148.8,148.71,70.12787795]
["bitfinex","SOLUSD",1727807043329,13.0254,148.8,148.75,6.7225]
["bitfinex","SOLUSD",1727807043546,6.3047,148.8,148.79,6.7208]
["bitfinex","SOLUSD",1727807043728,0.8449439,148.81,148.79,6.7208]
["bitfinex","SOLUSD",1727807044449,0.8449439,148.81,148.8,8.06445663]
["bitfinex","SOLUSD",1727807045036,0.8449439,148.81,148.8,6.7204]
["bitfinex","SOLUSD",1727807048960,0.8449439,148.81,148.8,8.06412345]
["bitfinex","SOLUSD",1727807049542,0.8449439,148.81,148.8,6.7204]
["bitfinex","SOLUSD",1727807050149,0.8449439,148.81,148.8,28.06418091]
["bitfinex","SOLUSD",1727807050463,0.3136791,148.9,148.82,6.7195]
["bitfinex","SOLUSD",1727807050839,6.7167,148.89,148.82,6.7195]
["bitfinex","SOLUSD",1727807051043,7.0296791,148.9,148.82,8.06305027]
["bitfinex","SOLUSD",1727807051250,6.7164,148.89,148.82,8.06305027]
["bitfinex","SOLUSD",1727807051845,6.7164,148.89,148.82,6.7195]
["bitfinex","SOLUSD",1727807052046,0.3136791,148.9,148.82,6.7195]
["bitfinex","SOLUSD",1727807052440,0.3136791,148.9,148.82,8.06289363]
["bitfinex","SOLUSD",1727807052641,0.3136791,148.9,148.82,6.7195]
["bitfinex","SOLUSD",1727807053363,0.3136791,148.9,148.82,50.496384]
["bitfinex","SOLUSD",1727807053539,0.3136791,148.9,148.82,26.7195]
["bitfinex","SOLUSD",1727807054052,0.3136791,148.9,148.89,6.7163]
["bitfinex","SOLUSD",1727807054261,0.3136791,148.9,148.88,16.7919]
["bitfinex","SOLUSD",1727807054752,0.3136791,148.9,148.88,23.5083]
["bitfinex","SOLUSD",1727807054947,0.3136791,148.9,148.89,6.7163]
["bitfinex","SOLUSD",1727807055147,0.3136791,148.9,148.88,23.5086]
["bitfinex","SOLUSD",1727807055854,6.7163,148.89,148.81,36.47796054]
["bitfinex","SOLUSD",1727807056153,6.7163,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1727807056343,6.7163,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1727807056746,6.7163,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1727807057154,6.7163,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1727807057346,6.7163,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1727807057850,24.0905631,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1727807058060,30.8065631,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1727807058460,0.3136791,148.9,148.87,6.7171]
["bitfinex","SOLUSD",1727807058848,30.8065631,148.9,148.86,23.5112]
["bitfinex","SOLUSD",1727807059353,0.3136791,148.9,148.86,16.7937]
["bitfinex","SOLUSD",1727807059682,0.3136791,148.9,148.88,16.7915]
["bitfinex","SOLUSD",1727807060876,7.0298791,148.9,148.85,23.5127]
["bitfinex","SOLUSD",1727807061043,7.0298791,148.9,148.85,16.7947]
["bitfinex","SOLUSD",1727807061249,7.0298791,148.9,148.86,6.7177]
["bitfinex","SOLUSD",1727807061661,0.3136791,148.9,148.86,8.06106525]
["bitfinex","SOLUSD",1727807061863,0.3136791,148.9,148.89,6.7163]
["bitfinex","SOLUSD",1727807062656,0.3136791,148.9,148.88,6.7167]
["bitfinex","SOLUSD",1727807063270,0.3136791,148.9,148.89,6.7163]
["bitfinex","SOLUSD",1727807063979,0.3136791,148.9,148.88,6.7165]
["bitfinex","SOLUSD",1727807064168,0.3136791,148.9,148.89,6.7163]
["bitfinex","SOLUSD",1727807066152,0.3136791,148.9,148.89,26.7163]
["bitfinex","SOLUSD",1727807066348,0.3136791,148.9,148.89,28.0589622]
["bitfinex","SOLUSD",1727807067254,0.8449439,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1727807067772,0.8449439,148.96,148.95,29.46217619]
["bitfinex","SOLUSD",1727807068860,0.8449439,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1727807069975,0.8449439,148.96,148.94,16.7847]
["bitfinex","SOLUSD",1727807070277,0.8449439,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1727807070968,0.8449439,148.96,148.95,8.05609448]
["bitfinex","SOLUSD",1727807071163,0.8449439,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1727807072883,0.8449439,148.96,148.95,51.83275153]
["bitfinex","SOLUSD",1727807073754,21.7778,149.04,149.0,6.711]
["bitfinex","SOLUSD",1727807073954,21.7778,149.04,149.01,1.34204294]
["bitfinex","SOLUSD",1727807074386,21.6819,149.09,149.01,1.34204294]
["bitfinex","SOLUSD",1727807074558,6.7085,149.07,149.02,6.7101]
["bitfinex","SOLUSD",1727807074763,21.6819,149.09,149.03,1.3418526]
["bitfinex","SOLUSD",1727807074959,6.7087,149.06,149.02,6.7101]
["bitfinex","SOLUSD",1727807075172,6.7101,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1727807075471,6.7096,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1727807075672,6.7096,149.04,149.0,8.05334382]
["bitfinex","SOLUSD",1727807075988,6.7096,149.04,148.99,8.05375644]
["bitfinex","SOLUSD",1727807076480,16.7699,149.08,148.97,6.7126]
["bitfinex","SOLUSD",1727807076481,23.776884,149.05,148.97,6.7126]
["bitfinex","SOLUSD",1727807077475,6.7126,148.98,148.92,16.7871]
["bitfinex","SOLUSD",1727807077669,6.7132,148.96,148.92,23.5017]
["bitfinex","SOLUSD",1727807077876,40.553884,149.02,148.92,16.7871]
["bitfinex","SOLUSD",1727807077877,6.7137,148.95,148.92,16.7871]
["bitfinex","SOLUSD",1727807078386,6.7133,148.96,148.89,33.2949]
["bitfinex","SOLUSD",1727807078684,6.7133,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1727807079072,6.7124,148.98,148.94,23.4987]
["bitfinex","SOLUSD",1727807079271,6.7119,148.99,148.94,16.7847]
["bitfinex","SOLUSD",1727807079464,6.7119,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1727807079670,21.5486,149.03,148.94,16.7847]
["bitfinex","SOLUSD",1727807079877,21.5486,149.03,148.96,6.713]
["bitfinex","SOLUSD",1727807079878,6.7113,149.01,148.96,6.713]
["bitfinex","SOLUSD",1727807080181,21.5486,149.03,148.91,36.41073863]
["bitfinex","SOLUSD",1727807080182,6.7134,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1727807080361,16.7773,149.02,148.92,6.7149]
["bitfinex","SOLUSD",1727807080565,55.0995,149.03,148.91,16.7879]
["bitfinex","SOLUSD",1727807080566,16.7789,149.0,148.91,16.7879]
["bitfinex","SOLUSD",1727807080876,71.8753,149.03,148.93,6.7141]
["bitfinex","SOLUSD",1727807081073,6.7126,148.98,148.94,6.714]
["bitfinex","SOLUSD",1727807081271,6.7126,148.98,148.93,23.5003]
["bitfinex","SOLUSD",1727807082076,23.776884,149.02,148.95,16.7833]
["bitfinex","SOLUSD",1727807082473,23.776884,149.02,148.91,36.41073863]
["bitfinex","SOLUSD",1727807082677,16.7778,149.01,148.92,23.5019]
["bitfinex","SOLUSD",1727807082872,6.7127,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1727807083384,6.7127,148.97,148.92,16.787]
["bitfinex","SOLUSD",1727807083595,6.7127,148.97,148.92,23.5019]
["bitfinex","SOLUSD",1727807083888,6.7127,148.97,148.93,6.7143]
["bitfinex","SOLUSD",1727807084187,16.7778,149.01,148.92,16.787]
["bitfinex","SOLUSD",1727807084395,23.776884,149.02,148.9,33.5795]
["bitfinex","SOLUSD",1727807084396,6.7117,149.0,148.95,6.7133]
["bitfinex","SOLUSD",1727807084684,6.7121,148.99,148.95,6.7133]
["bitfinex","SOLUSD",1727807085276,23.776884,149.02,148.94,16.7845]
["bitfinex","SOLUSD",1727807085464,6.7121,148.99,148.94,23.4985]
["bitfinex","SOLUSD",1727807086891,6.7121,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1727807087983,6.7109,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1727807088203,6.7114,149.0,148.96,23.4958]
["bitfinex","SOLUSD",1727807088492,6.7104,149.03,148.99,6.7114]
["bitfinex","SOLUSD",1727807088700,6.7104,149.03,148.99,8.05352742]
["bitfinex","SOLUSD",1727807088870,39.4507,149.07,148.98,23.4921]
["bitfinex","SOLUSD",1727807088871,6.7107,149.02,148.98,23.4921]
["bitfinex","SOLUSD",1727807090075,6.711,149.01,148.98,16.78]
["bitfinex","SOLUSD",1727807090275,6.711,149.01,148.97,6.7125]
["bitfinex","SOLUSD",1727807090701,16.7731,149.05,148.98,1.34232845]
["bitfinex","SOLUSD",1727807090991,6.7105,149.03,148.98,1.34232845]
["bitfinex","SOLUSD",1727807091199,6.7105,149.03,148.98,6.7121]
["bitfinex","SOLUSD",1727807091400,6.7105,149.03,148.97,16.7815]
["bitfinex","SOLUSD",1727807091401,16.7731,149.05,148.97,16.7815]
["bitfinex","SOLUSD",1727807091689,16.7731,149.05,148.97,23.4939]
["bitfinex","SOLUSD",1727807091907,16.7731,149.05,148.98,6.7122]
["bitfinex","SOLUSD",1727807092073,23.776884,149.04,148.98,6.7122]
["bitfinex","SOLUSD",1727807092894,6.7114,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1727807093077,6.7118,148.99,148.95,6.7133]
["bitfinex","SOLUSD",1727807093473,23.776884,149.04,148.94,53.19513863]
["bitfinex","SOLUSD",1727807093672,4.89428186,149.0,148.96,6.7128]
["bitfinex","SOLUSD",1727807093893,23.776884,149.04,148.97,6.7126]
["bitfinex","SOLUSD",1727807094091,23.776884,149.04,148.96,39.5353323]
["bitfinex","SOLUSD",1727807094299,23.776884,149.04,148.98,6.7122]
["bitfinex","SOLUSD",1727807094683,23.776884,149.04,148.96,22.7527323]
["bitfinex","SOLUSD",1727807095000,23.776884,149.04,148.98,16.7805]
["bitfinex","SOLUSD",1727807095177,6.7105,149.02,148.98,23.4926]
["bitfinex","SOLUSD",1727807095371,23.776884,149.04,148.98,23.4926]
["bitfinex","SOLUSD",1727807095372,23.776884,149.04,148.98,16.7805]
["bitfinex","SOLUSD",1727807095590,6.7103,149.03,148.98,23.4925]
["bitfinex","SOLUSD",1727807096000,23.776884,149.04,148.98,16.7805]
["bitfinex","SOLUSD",1727807096383,6.711,149.01,148.98,16.7805]
["bitfinex","SOLUSD",1727807096798,6.7104,149.03,148.98,23.4924]
["bitfinex","SOLUSD",1727807097393,6.7105,149.02,148.98,23.4924]
["bitfinex","SOLUSD",1727807097981,6.711,149.01,148.98,16.7805]
["bitfinex","SOLUSD",1727807099299,6.7122,148.99,148.95,23.4969]
["bitfinex","SOLUSD",1727807099607,6.7112,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1727807099786,6.7121,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1727807100179,40.551484,149.04,148.94,39.5371323]
["bitfinex","SOLUSD",1727807100379,6.7118,148.99,148.95,6.7134]
["bitfinex","SOLUSD",1727807100882,6.7118,148.99,148.94,39.5371323]
["bitfinex","SOLUSD",1727807100883,6.7123,148.98,148.94,23.4985]
["bitfinex","SOLUSD",1727807101298,23.776884,149.01,148.95,1.34258241]
["bitfinex","SOLUSD",1727807101482,6.7121,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1727807101677,16.7754,149.03,148.96,8.05555761]
["bitfinex","SOLUSD",1727807101678,6.7115,149.0,148.96,8.05555761]
["bitfinex","SOLUSD",1727807101886,6.7115,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1727807102092,6.7126,148.98,148.93,6.7141]
["bitfinex","SOLUSD",1727807102409,56.2223,149.07,148.85,16.2638]
["bitfinex","SOLUSD",1727807102410,16.7838,148.96,148.85,16.2638]
["bitfinex","SOLUSD",1727807102614,6.716,148.9,148.84,6.7185]
["bitfinex","SOLUSD",1727807102921,6.1048,148.94,148.83,16.7972]
["bitfinex","SOLUSD",1727807102922,6.7168,148.88,148.83,16.7972]
["bitfinex","SOLUSD",1727807103086,16.2377,148.93,148.83,21.537378]
["bitfinex","SOLUSD",1727807103407,30.492284,148.92,148.87,6.7172]
["bitfinex","SOLUSD",1727807104002,16.2377,148.93,148.87,16.7925]
["bitfinex","SOLUSD",1727807104302,6.1048,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1727807105505,23.776884,148.95,148.89,16.7899]
["bitfinex","SOLUSD",1727807106209,23.776884,148.96,148.91,16.788]
["bitfinex","SOLUSD",1727807106587,23.776884,148.96,148.92,6.715]
["bitfinex","SOLUSD",1727807107187,6.5023,148.98,148.88,76.44447637]
["bitfinex","SOLUSD",1727807107416,6.5023,148.98,148.95,6.7135]
["bitfinex","SOLUSD",1727807107703,6.5023,148.98,148.88,76.44447637]
["bitfinex","SOLUSD",1727807107704,6.5023,148.98,148.91,6.7151]
["bitfinex","SOLUSD",1727807107906,6.7132,148.96,148.91,6.7151]
["bitfinex","SOLUSD",1727807108291,6.7136,148.95,148.91,6.7151]
["bitfinex","SOLUSD",1727807108905,23.776884,148.97,148.9,16.7894]
["bitfinex","SOLUSD",1727807109105,23.776884,148.97,148.93,6.7141]
["bitfinex","SOLUSD",1727807109283,13.2147,148.98,148.93,6.7141]
["bitfinex","SOLUSD",1727807109683,13.2147,148.98,148.92,16.7866]
["bitfinex","SOLUSD",1727807109907,6.7133,148.96,148.92,23.5016]
["bitfinex","SOLUSD",1727807110103,6.5023,148.98,148.92,23.5016]
["bitfinex","SOLUSD",1727807110493,30.490084,148.97,148.92,23.5016]
["bitfinex","SOLUSD",1727807110688,6.7133,148.96,148.92,23.5016]
["bitfinex","SOLUSD",1727807111117,6.7138,148.95,148.89,16.7906]
["bitfinex","SOLUSD",1727807111300,23.776884,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1727807111502,23.776884,148.94,148.91,6.7153]
["bitfinex","SOLUSD",1727807112497,30.491084,148.94,148.89,16.7906]
["bitfinex","SOLUSD",1727807112699,23.776884,148.94,148.89,16.7906]
["bitfinex","SOLUSD",1727807112891,23.776884,148.94,148.9,6.7155]
["bitfinex","SOLUSD",1727807113511,23.776884,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1727807114290,30.490484,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1727807115214,6.5023,148.98,148.88,33.5835]
["bitfinex","SOLUSD",1727807115391,6.713,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1727807115590,6.5023,148.98,148.88,50.3748]
["bitfinex","SOLUSD",1727807115806,6.7155,148.91,148.84,33.5919]
["bitfinex","SOLUSD",1727807115987,15.5468,148.94,148.86,6.7173]
["bitfinex","SOLUSD",1727807116191,6.7147,148.93,148.88,6.7165]
["bitfinex","SOLUSD",1727807116421,15.5468,148.94,148.88,6.7165]
["bitfinex","SOLUSD",1727807116422,6.715,148.92,148.88,6.7165]
["bitfinex","SOLUSD",1727807116591,23.776884,148.91,148.88,6.7165]
["bitfinex","SOLUSD",1727807117204,22.261,148.94,148.89,16.7904]
["bitfinex","SOLUSD",1727807117415,23.776884,148.93,148.89,16.7904]
["bitfinex","SOLUSD",1727807117638,23.776884,148.93,148.9,6.7156]
["bitfinex","SOLUSD",1727807118321,6.715,148.92,148.86,16.7935]
["bitfinex","SOLUSD",1727807118611,6.715,148.92,148.87,6.7169]
["bitfinex","SOLUSD",1727807119012,23.776884,148.93,148.86,23.511]
["bitfinex","SOLUSD",1727807119209,23.776884,148.93,148.86,16.7935]
["bitfinex","SOLUSD",1727807119210,6.7162,148.9,148.86,16.7935]
["bitfinex","SOLUSD",1727807119414,23.776884,148.88,148.84,6.7184]
["bitfinex","SOLUSD",1727807119716,23.776884,148.88,148.85,6.718]
["bitfinex","SOLUSD",1727807119896,23.776884,148.88,148.83,16.7969]
["bitfinex","SOLUSD",1727807120096,30.493684,148.88,148.84,6.7184]
["bitfinex","SOLUSD",1727807120410,23.776884,148.88,148.85,6.7181]
["bitfinex","SOLUSD",1727807120735,23.776884,148.88,148.85,6.718]
["bitfinex","SOLUSD",1727807122213,23.776884,148.92,148.85,16.7948]
["bitfinex","SOLUSD",1727807122915,6.7155,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1727807123118,15.5468,148.94,148.87,16.7928]
["bitfinex","SOLUSD",1727807123321,15.5468,148.94,148.91,16.7882]
["bitfinex","SOLUSD",1727807123526,15.5468,148.94,148.85,70.04737637]
["bitfinex","SOLUSD",1727807123697,15.5468,148.94,148.88,16.7912]
["bitfinex","SOLUSD",1727807123895,15.5468,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1727807123896,22.2612,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1727807124292,15.5468,148.94,148.85,56.36945975]
["bitfinex","SOLUSD",1727807124519,22.0648,148.98,148.87,22.77885975]
["bitfinex","SOLUSD",1727807124813,6.7135,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1727807125318,6.7135,148.96,148.91,6.7153]
["bitfinex","SOLUSD",1727807126096,23.776884,148.95,148.89,16.7903]
["bitfinex","SOLUSD",1727807126311,28.7771,148.98,148.89,22.77885975]
["bitfinex","SOLUSD",1727807126620,6.7128,148.97,148.93,16.7859]
["bitfinex","SOLUSD",1727807126999,22.0648,148.98,148.91,6.7153]
["bitfinex","SOLUSD",1727807127301,22.0648,148.98,148.9,23.5053]
["bitfinex","SOLUSD",1727807127302,6.7137,148.95,148.9,23.5053]
["bitfinex","SOLUSD",1727807127500,22.0648,148.98,148.89,22.77885975]
["bitfinex","SOLUSD",1727807127700,23.776884,148.97,148.92,16.7868]
["bitfinex","SOLUSD",1727807128250,28.7771,148.98,148.93,6.7141]
["bitfinex","SOLUSD",1727807128805,6.7128,148.97,148.92,23.5017]
["bitfinex","SOLUSD",1727807129517,23.776884,148.96,148.92,23.5017]
["bitfinex","SOLUSD",1727807130412,22.0648,148.98,148.92,16.7868]
["bitfinex","SOLUSD",1727807130611,23.776884,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1727807131800,30.489584,148.97,148.92,23.5017]
["bitfinex","SOLUSD",1727807132618,30.489584,148.97,148.91,6.7154]
["bitfinex","SOLUSD",1727807132619,23.776884,148.97,148.91,6.7154]
["bitfinex","SOLUSD",1727807133129,23.776884,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1727807133521,23.776884,148.97,148.89,16.7902]
["bitfinex","SOLUSD",1727807133726,23.776884,148.97,148.85,72.78935975]
["bitfinex","SOLUSD",1727807133932,6.7136,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1727807134237,23.776884,148.94,148.91,6.7154]
["bitfinex","SOLUSD",1727807134934,23.776884,148.96,148.93,6.7145]
["bitfinex","SOLUSD",1727807135743,23.776884,148.96,148.92,16.787]
["bitfinex","SOLUSD",1727807135744,22.0648,148.98,148.92,16.787]
["bitfinex","SOLUSD",1727807135930,22.0648,148.98,148.89,22.77885975]
["bitfinex","SOLUSD",1727807136138,6.7132,148.96,148.92,6.7147]
["bitfinex","SOLUSD",1727807136427,22.0648,148.98,148.93,6.7145]
["bitfinex","SOLUSD",1727807136631,28.7772,148.98,148.93,6.7145]
["bitfinex","SOLUSD",1727807136836,28.7772,148.98,148.94,6.714]
["bitfinex","SOLUSD",1727807137013,28.7772,148.98,148.93,23.5004]
["bitfinex","SOLUSD",1727807137209,6.7132,148.96,148.93,16.786]
["bitfinex","SOLUSD",1727807137432,23.776884,148.95,148.92,6.715]
["bitfinex","SOLUSD",1727807138137,23.776884,148.95,148.9,16.789]
["bitfinex","SOLUSD",1727807138843,6.715,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1727807139010,23.776884,148.95,148.88,6.7167]
["bitfinex","SOLUSD",1727807139215,23.776884,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1727807139432,23.776884,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1727807139433,30.490584,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1727807140023,23.776884,148.95,148.85,72.78935975]
["bitfinex","SOLUSD",1727807140226,23.776884,148.95,148.92,6.7148]
["bitfinex","SOLUSD",1727807140425,23.776884,148.95,148.91,16.7882]
["bitfinex","SOLUSD",1727807140851,23.776884,148.93,148.91,16.7882]
["bitfinex","SOLUSD",1727807141250,22.0648,148.98,148.87,22.77885975]
["bitfinex","SOLUSD",1727807141948,6.7134,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1727807142121,28.7775,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1727807142327,28.7775,148.98,148.94,6.714]
["bitfinex","SOLUSD",1727807142529,22.0648,148.98,148.94,23.4988]
["bitfinex","SOLUSD",1727807142727,28.7772,148.98,148.94,23.4988]
["bitfinex","SOLUSD",1727807143444,15.5625,148.98,148.94,23.4988]
["bitfinex","SOLUSD",1727807143944,15.5625,148.98,148.91,16.7881]
["bitfinex","SOLUSD",1727807143945,23.776884,148.97,148.91,16.7881]
["bitfinex","SOLUSD",1727807144338,30.489684,148.97,148.92,6.7146]
["bitfinex","SOLUSD",1727807146534,23.776884,148.97,148.93,16.786]
["bitfinex","SOLUSD",1727807148352,23.776884,148.97,148.94,6.7139]
["bitfinex","SOLUSD",1727807150247,30.489984,148.97,148.93,16.786]
["bitfinex","SOLUSD",1727807150439,30.489984,148.97,148.93,23.5005]
["bitfinex","SOLUSD",1727807151052,23.776884,148.97,148.93,23.5005]
["bitfinex","SOLUSD",1727807151955,23.776884,148.97,148.93,16.786]
["bitfinex","SOLUSD",1727807152156,23.776884,148.97,148.93,23.5004]
["bitfinex","SOLUSD",1727807152157,30.489684,148.97,148.93,23.5004]
["bitfinex","SOLUSD",1727807152855,23.776884,148.97,148.93,23.5004]
["bitfinex","SOLUSD",1727807153241,23.776884,148.97,148.94,6.7139]
["bitfinex","SOLUSD",1727807154547,23.776884,148.97,148.94,6.7141]
["bitfinex","SOLUSD",1727807156944,6.7117,149.0,148.95,6.7132]
["bitfinex","SOLUSD",1727807157152,28.4425,149.02,148.98,6.7119]
["bitfinex","SOLUSD",1727807157337,21.732,149.02,148.89,21.34248949]
["bitfinex","SOLUSD",1727807157655,6.7139,148.95,148.91,23.5031]
["bitfinex","SOLUSD",1727807158552,23.776884,148.94,148.88,16.7913]
["bitfinex","SOLUSD",1727807158852,23.776884,148.92,148.88,16.7913]
["bitfinex","SOLUSD",1727807159355,23.776884,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1727807160442,23.776884,148.92,148.88,23.508]
["bitfinex","SOLUSD",1727807160658,30.491884,148.92,148.88,23.508]
["bitfinex","SOLUSD",1727807160956,23.776884,148.92,148.88,23.508]
["bitfinex","SOLUSD",1727807161332,23.776884,148.92,148.88,16.7913]
["bitfinex","SOLUSD",1727807161531,30.491884,148.92,148.88,16.7913]
["bitfinex","SOLUSD",1727807162532,30.491884,148.92,148.88,23.5079]
["bitfinex","SOLUSD",1727807162957,22.5339,148.95,148.88,16.7913]
["bitfinex","SOLUSD",1727807163275,29.2475,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1727807163938,6.7141,148.94,148.89,6.716]
["bitfinex","SOLUSD",1727807164148,6.7145,148.93,148.89,6.716]
["bitfinex","SOLUSD",1727807164346,6.7142,148.94,148.89,6.65523]
["bitfinex","SOLUSD",1727807165160,6.7142,148.94,148.88,16.7913]
["bitfinex","SOLUSD",1727807165161,6.7142,148.94,148.9,6.7157]
["bitfinex","SOLUSD",1727807165860,30.491484,148.93,148.88,16.7913]
["bitfinex","SOLUSD",1727807166165,30.491484,148.93,148.85,33.5906]
["bitfinex","SOLUSD",1727807166166,6.7157,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1727807166372,40.562684,148.94,148.85,23.5129]
["bitfinex","SOLUSD",1727807166662,40.562684,148.94,148.86,6.7176]
["bitfinex","SOLUSD",1727807166849,6.716,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1727807167050,6.7163,148.89,148.85,23.5128]
["bitfinex","SOLUSD",1727807167256,40.562684,148.94,148.85,16.7948]
["bitfinex","SOLUSD",1727807167439,23.776884,148.9,148.86,6.7174]
["bitfinex","SOLUSD",1727807167643,30.492884,148.9,148.86,6.7174]
["bitfinex","SOLUSD",1727807167959,30.492884,148.9,148.8,16.2409]
["bitfinex","SOLUSD",1727807167960,23.776884,148.9,148.8,16.2409]
["bitfinex","SOLUSD",1727807168142,22.5339,148.95,148.82,16.7985]
["bitfinex","SOLUSD",1727807168143,23.776884,148.87,148.82,16.7985]
["bitfinex","SOLUSD",1727807168346,23.776884,148.87,148.84,6.7184]
["bitfinex","SOLUSD",1727807168563,23.776884,148.88,148.85,6.7181]
["bitfinex","SOLUSD",1727807168863,16.7885,148.92,148.84,16.7959]
["bitfinex","SOLUSD",1727807169042,39.3189,148.95,148.86,16.794]
["bitfinex","SOLUSD",1727807169242,23.776884,148.91,148.88,6.7168]
["bitfinex","SOLUSD",1727807169457,22.5339,148.95,148.88,16.7916]
["bitfinex","SOLUSD",1727807169660,6.4845,148.99,148.87,22.77755255]
["bitfinex","SOLUSD",1727807169844,6.7131,148.97,148.92,23.502]
["bitfinex","SOLUSD",1727807170442,6.7135,148.96,148.92,23.502]
["bitfinex","SOLUSD",1727807171049,23.776884,148.95,148.92,23.502]
["bitfinex","SOLUSD",1727807171647,23.776884,148.96,148.92,23.502]
["bitfinex","SOLUSD",1727807173068,29.4719,148.99,148.94,6.7139]
["bitfinex","SOLUSD",1727807173360,6.7119,148.99,148.93,1.34295953]
["bitfinex","SOLUSD",1727807173672,6.7119,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1727807174155,21.2651,149.03,148.93,39.12175255]
["bitfinex","SOLUSD",1727807174354,6.7101,149.03,148.98,6.7118]
["bitfinex","SOLUSD",1727807175453,6.7092,149.05,149.0,6.711]
["bitfinex","SOLUSD",1727807175641,22.6752439,149.11,149.0,1.34215257]
["bitfinex","SOLUSD",1727807175847,6.7074,149.09,149.03,16.7745]
["bitfinex","SOLUSD",1727807176155,6.7074,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1727807176550,22.6752439,149.11,149.03,16.7745]
["bitfinex","SOLUSD",1727807176754,6.7078,149.08,149.03,23.4844]
["bitfinex","SOLUSD",1727807177158,6.7074,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1727807177856,22.6752439,149.11,149.05,1.34176654]
["bitfinex","SOLUSD",1727807177857,0.8449439,149.11,149.05,1.34176654]
["bitfinex","SOLUSD",1727807178054,0.8449439,149.11,149.03,39.55205255]
["bitfinex","SOLUSD",1727807178359,7.5517439,149.11,149.06,6.7085]
["bitfinex","SOLUSD",1727807179162,0.8449439,149.11,149.03,22.77755255]
["bitfinex","SOLUSD",1727807179471,0.8449439,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1727807179652,7.5514439,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1727807180062,0.8449439,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1727807180259,0.8449439,149.11,149.05,22.77755255]
["bitfinex","SOLUSD",1727807180462,0.8449439,149.11,149.01,15.0297]
["bitfinex","SOLUSD",1727807180463,0.8449439,149.11,149.08,16.7694]
["bitfinex","SOLUSD",1727807180670,0.8449439,149.11,149.1,6.7069]
["bitfinex","SOLUSD",1727807180874,0.8449439,149.11,149.1,8.04821531]
["bitfinex","SOLUSD",1727807181255,0.8449439,149.11,149.1,6.7069]
["bitfinex","SOLUSD",1727807182355,0.8449439,149.11,149.08,16.7694]
["bitfinex","SOLUSD",1727807182554,0.8449439,149.11,149.09,6.7073]
["bitfinex","SOLUSD",1727807182751,7.5517439,149.11,149.07,6.0603]
["bitfinex","SOLUSD",1727807183057,6.7069,149.1,149.05,23.4812]
["bitfinex","SOLUSD",1727807183358,7.5514439,149.11,149.06,6.7085]
["bitfinex","SOLUSD",1727807183946,0.8449439,149.11,149.06,6.7085]
["bitfinex","SOLUSD",1727807184273,7.5514439,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1727807184461,2.5514439,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1727807184776,0.2255092,149.13,149.07,6.7081]
["bitfinex","SOLUSD",1727807184953,0.2255092,149.13,149.05,16.7725]
["bitfinex","SOLUSD",1727807185577,0.2255092,149.13,149.01,15.0297]
["bitfinex","SOLUSD",1727807185578,22.4843,149.11,149.01,15.0297]
["bitfinex","SOLUSD",1727807185777,6.7096,149.04,149.01,15.0297]
["bitfinex","SOLUSD",1727807186148,40.544884,149.1,149.01,15.0297]
["bitfinex","SOLUSD",1727807186345,6.7092,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1727807186647,6.7107,149.02,148.98,15.5423]
["bitfinex","SOLUSD",1727807186979,23.776884,149.05,148.98,6.7122]
["bitfinex","SOLUSD",1727807187349,6.71,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1727807187549,30.486384,149.05,149.0,6.711]
["bitfinex","SOLUSD",1727807187775,30.486384,149.05,149.01,6.7105]
["bitfinex","SOLUSD",1727807187776,23.776884,149.05,149.01,6.7105]
["bitfinex","SOLUSD",1727807188068,6.7098,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1727807188379,6.7098,149.04,148.98,6.7119]
["bitfinex","SOLUSD",1727807188553,6.7098,149.04,148.97,39.55915255]
["bitfinex","SOLUSD",1727807188757,23.776884,149.05,148.94,15.4973]
["bitfinex","SOLUSD",1727807188954,6.7109,149.01,148.96,6.7128]
["bitfinex","SOLUSD",1727807189444,6.7109,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1727807189647,40.550684,149.05,148.97,6.7127]
["bitfinex","SOLUSD",1727807189865,6.7108,149.02,148.97,6.7127]
["bitfinex","SOLUSD",1727807190081,6.71,149.03,148.96,16.7824]
["bitfinex","SOLUSD",1727807190452,6.71,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1727807191163,23.776884,149.05,149.01,6.7106]
["bitfinex","SOLUSD",1727807191356,23.776884,149.05,148.95,56.34545255]
["bitfinex","SOLUSD",1727807191357,6.7083,149.07,149.03,6.7097]
["bitfinex","SOLUSD",1727807191551,6.7083,149.07,149.02,23.4859]
["bitfinex","SOLUSD",1727807192356,6.7088,149.06,149.02,16.7755]
["bitfinex","SOLUSD",1727807192556,6.7094,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1727807193047,6.7094,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1727807194470,23.776884,149.1,148.99,16.7792]
["bitfinex","SOLUSD",1727807194673,22.4843,149.11,148.97,22.77755255]
["bitfinex","SOLUSD",1727807194981,6.7083,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1727807195157,22.4843,149.11,149.01,16.7764]
["bitfinex","SOLUSD",1727807195357,22.4843,149.11,149.02,6.7104]
["bitfinex","SOLUSD",1727807195559,6.7086,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1727807196177,16.7679,149.1,149.01,16.7764]
["bitfinex","SOLUSD",1727807196587,6.7095,149.05,149.01,16.7764]
["bitfinex","SOLUSD",1727807197777,6.7095,149.05,149.01,23.4872]
["bitfinex","SOLUSD",1727807198070,6.7087,149.06,149.02,6.7102]
["bitfinex","SOLUSD",1727807198281,6.7083,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1727807198575,6.709,149.06,149.01,23.4872]
["bitfinex","SOLUSD",1727807198869,23.776884,149.09,149.01,16.7764]
["bitfinex","SOLUSD",1727807199050,23.776884,149.07,149.04,6.7093]
["bitfinex","SOLUSD",1727807199249,30.485284,149.07,149.03,23.4843]
["bitfinex","SOLUSD",1727807199468,6.7081,149.08,149.03,23.4843]
["bitfinex","SOLUSD",1727807199855,6.7074,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1727807200798,6.7074,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1727807201257,6.707,149.1,149.04,6.7095]
["bitfinex","SOLUSD",1727807201852,6.707,149.1,149.05,16.7723]
["bitfinex","SOLUSD",1727807202277,22.4843,149.11,149.05,16.7723]
["bitfinex","SOLUSD",1727807202458,0.2255092,149.13,149.06,1.34156931]
["bitfinex","SOLUSD",1727807202459,6.7063,149.12,149.06,1.34156931]
["bitfinex","SOLUSD",1727807202777,6.7063,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1727807202974,6.7063,149.12,149.07,23.4784]
["bitfinex","SOLUSD",1727807203173,6.7065,149.11,149.07,23.4784]
["bitfinex","SOLUSD",1727807203356,6.7065,149.11,149.07,16.7703]
["bitfinex","SOLUSD",1727807205954,6.7072,149.1,149.06,6.7085]
["bitfinex","SOLUSD",1727807206775,6.7074,149.09,149.05,6.709]
["bitfinex","SOLUSD",1727807207366,6.707,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1727807207878,6.7064,149.11,149.07,6.7079]
["bitfinex","SOLUSD",1727807209987,6.7061,149.12,149.06,16.7714]
["bitfinex","SOLUSD",1727807210283,0.2255092,149.13,149.1,6.7068]
["bitfinex","SOLUSD",1727807210883,6.9311092,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1727807211085,0.2255092,149.13,149.08,16.7692]
["bitfinex","SOLUSD",1727807211280,6.9312092,149.13,149.09,6.707]
["bitfinex","SOLUSD",1727807211783,30.482884,149.12,149.08,23.4769]
["bitfinex","SOLUSD",1727807212167,30.482884,149.12,149.08,16.7692]
["bitfinex","SOLUSD",1727807212362,0.2255092,149.13,149.08,1.34149154]
["bitfinex","SOLUSD",1727807212567,0.2255092,149.13,149.11,6.7061]
["bitfinex","SOLUSD",1727807213381,0.2255092,149.13,149.12,6.706]
["bitfinex","SOLUSD",1727807218499,6.9311092,149.13,149.07,16.7698]
["bitfinex","SOLUSD",1727807218666,6.7061,149.12,149.08,6.7076]
["bitfinex","SOLUSD",1727807218864,6.7067,149.11,149.07,16.7698]
["bitfinex","SOLUSD",1727807219680,6.7067,149.11,149.07,23.478]
["bitfinex","SOLUSD",1727807220493,6.706,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1727807220674,6.706,149.12,149.07,16.7698]
["bitfinex","SOLUSD",1727807220879,0.2255092,149.13,149.05,6.709]
["bitfinex","SOLUSD",1727807221088,0.2255092,149.13,149.03,6.7099]
["bitfinex","SOLUSD",1727807221394,22.6656,149.11,149.03,6.7099]
["bitfinex","SOLUSD",1727807221598,22.6656,149.11,149.02,6.7104]
["bitfinex","SOLUSD",1727807221794,22.6656,149.11,149.01,16.7768]
["bitfinex","SOLUSD",1727807221795,6.7087,149.06,149.01,23.4876]
["bitfinex","SOLUSD",1727807222020,6.7094,149.05,149.0,6.7112]
["bitfinex","SOLUSD",1727807222294,22.6656,149.11,148.95,16.7837]
["bitfinex","SOLUSD",1727807222295,23.776884,149.01,148.95,16.7837]
["bitfinex","SOLUSD",1727807222486,23.776884,149.01,148.93,44.50525255]
["bitfinex","SOLUSD",1727807222487,23.776884,149.0,148.93,15.6081]
["bitfinex","SOLUSD",1727807222664,23.776884,149.0,148.93,6.7141]
["bitfinex","SOLUSD",1727807222665,6.7125,148.98,148.93,6.7141]
["bitfinex","SOLUSD",1727807222871,6.7119,148.99,148.94,6.7141]
["bitfinex","SOLUSD",1727807223475,23.776884,149.0,148.95,6.7135]
["bitfinex","SOLUSD",1727807223677,23.776884,149.0,148.97,6.7127]
["bitfinex","SOLUSD",1727807223882,6.7105,149.02,148.93,22.77755255]
["bitfinex","SOLUSD",1727807223883,23.776884,149.02,148.98,6.7121]
["bitfinex","SOLUSD",1727807224082,23.776884,149.02,148.99,6.7118]
["bitfinex","SOLUSD",1727807224572,23.776884,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1727807224894,23.776884,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1727807225193,23.776884,149.04,148.97,16.7816]
["bitfinex","SOLUSD",1727807225389,30.486484,149.04,148.99,6.7114]
["bitfinex","SOLUSD",1727807225600,23.776884,149.05,149.01,6.7105]
["bitfinex","SOLUSD",1727807225790,23.776884,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1727807225791,30.486084,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1727807226470,6.7092,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1727807226694,6.7105,149.02,148.98,6.712]
["bitfinex","SOLUSD",1727807226877,6.7096,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1727807227266,6.7091,149.05,149.0,6.7112]
["bitfinex","SOLUSD",1727807227492,15.6872,149.07,148.98,16.7799]
["bitfinex","SOLUSD",1727807227701,6.7109,149.01,148.96,6.7128]
["bitfinex","SOLUSD",1727807227898,16.7724,149.06,148.95,23.4968]
["bitfinex","SOLUSD",1727807228193,6.7108,149.02,148.97,6.7123]
["bitfinex","SOLUSD",1727807228396,23.776884,149.01,148.98,6.7122]
["bitfinex","SOLUSD",1727807228602,15.6872,149.07,149.0,6.7113]
["bitfinex","SOLUSD",1727807228897,6.7095,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1727807229077,22.3954,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1727807229272,6.7087,149.06,149.01,23.4875]
["bitfinex","SOLUSD",1727807230588,6.7091,149.05,149.01,23.4875]
["bitfinex","SOLUSD",1727807232002,23.776884,149.05,149.01,23.4875]
["bitfinex","SOLUSD",1727807233082,22.15638354,149.11,149.02,1.34205197]
["bitfinex","SOLUSD",1727807233336,6.7077,149.09,149.04,6.7092]
["bitfinex","SOLUSD",1727807233494,15.1519,149.11,149.03,16.7745]
["bitfinex","SOLUSD",1727807233495,6.7083,149.07,149.03,23.4844]
["bitfinex","SOLUSD",1727807233680,6.7083,149.07,149.03,16.7745]
["bitfinex","SOLUSD",1727807233988,31.9185,149.11,148.98,33.5614]
["bitfinex","SOLUSD",1727807234191,6.7096,149.04,149.0,23.4894]
["bitfinex","SOLUSD",1727807234404,6.7105,149.02,148.97,33.0111]
["bitfinex","SOLUSD",1727807234703,6.7109,149.01,148.97,16.7813]
["bitfinex","SOLUSD",1727807235006,6.712,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1727807235200,16.543,149.03,148.95,1.34257142]
["bitfinex","SOLUSD",1727807235377,6.7108,149.02,148.96,16.7825]
["bitfinex","SOLUSD",1727807235581,23.776884,149.02,148.98,16.7803]
["bitfinex","SOLUSD",1727807235779,30.487384,149.02,148.98,23.4924]
["bitfinex","SOLUSD",1727807236005,23.776884,149.02,148.98,16.7803]
["bitfinex","SOLUSD",1727807236304,6.7101,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1727807236485,23.776884,149.02,148.99,6.7117]
["bitfinex","SOLUSD",1727807236693,30.487384,149.02,148.98,23.4926]
["bitfinex","SOLUSD",1727807238204,16.543,149.07,148.99,8.05393155]
["bitfinex","SOLUSD",1727807238205,6.71,149.04,148.99,8.05393155]
["bitfinex","SOLUSD",1727807238386,6.71,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1727807239292,6.71,149.04,148.98,16.7803]
["bitfinex","SOLUSD",1727807239293,6.7108,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1727807239491,20.0,149.06,148.96,6.7127]
["bitfinex","SOLUSD",1727807239689,6.711,149.01,148.96,6.7127]
["bitfinex","SOLUSD",1727807240304,6.7091,149.05,148.97,22.77755255]
["bitfinex","SOLUSD",1727807240509,16.543,149.07,148.97,22.77755255]
["bitfinex","SOLUSD",1727807240720,6.7101,149.03,148.98,6.7119]
["bitfinex","SOLUSD",1727807240915,6.7101,149.03,148.95,22.77755255]
["bitfinex","SOLUSD",1727807240916,6.7097,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1727807241290,14.18593701,149.09,149.04,6.7094]
["bitfinex","SOLUSD",1727807241489,7.87643701,149.09,149.05,6.709]
["bitfinex","SOLUSD",1727807241787,7.87643701,149.09,149.04,16.7734]
["bitfinex","SOLUSD",1727807241788,6.7076,149.09,149.04,24.82453409]
["bitfinex","SOLUSD",1727807242001,6.7085,149.07,149.01,16.7766]
["bitfinex","SOLUSD",1727807242617,6.7085,149.07,149.02,6.7101]
["bitfinex","SOLUSD",1727807242794,32.223,149.1,149.01,16.7766]
["bitfinex","SOLUSD",1727807242992,32.223,149.1,149.01,23.4874]
["bitfinex","SOLUSD",1727807243321,6.7078,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1727807243504,23.776884,149.09,149.0,38.66725255]
["bitfinex","SOLUSD",1727807243710,30.484284,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1727807244215,6.7079,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1727807244814,30.484284,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1727807245837,23.776884,149.09,149.0,44.90025255]
["bitfinex","SOLUSD",1727807246015,6.709,149.06,149.0,61.67865255]
["bitfinex","SOLUSD",1727807246215,6.7106,149.02,148.96,39.7561]
["bitfinex","SOLUSD",1727807246530,6.71,149.03,148.98,6.7119]
["bitfinex","SOLUSD",1727807246716,23.776884,149.09,148.96,39.7561]
["bitfinex","SOLUSD",1727807246717,6.7088,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1727807246908,23.776884,149.09,148.97,22.77755255]
["bitfinex","SOLUSD",1727807247118,6.7103,149.03,148.98,23.4922]
["bitfinex","SOLUSD",1727807247419,16.77,149.08,148.97,6.7126]
["bitfinex","SOLUSD",1727807247420,6.7109,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1727807247621,6.7109,149.01,148.95,39.56105255]
["bitfinex","SOLUSD",1727807247622,23.776884,149.05,148.95,16.7835]
["bitfinex","SOLUSD",1727807247938,6.711,149.01,148.96,6.713]
["bitfinex","SOLUSD",1727807248228,6.711,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1727807248543,6.71,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1727807248835,6.7101,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1727807249005,23.776884,149.05,148.99,6.7117]
["bitfinex","SOLUSD",1727807249207,23.776884,149.05,149.0,1.34217256]
["bitfinex","SOLUSD",1727807249421,6.7083,149.07,149.02,6.71]
["bitfinex","SOLUSD",1727807249622,6.7083,149.07,149.03,8.05190523]
["bitfinex","SOLUSD",1727807249834,6.7083,149.07,149.03,6.71]
["bitfinex","SOLUSD",1727807250144,38.3077,149.1,149.01,16.7766]
["bitfinex","SOLUSD",1727807250435,6.7088,149.06,149.01,16.7766]
["bitfinex","SOLUSD",1727807251417,30.484384,149.09,149.04,6.7091]
["bitfinex","SOLUSD",1727807251625,16.9896092,149.13,149.02,20.0]
["bitfinex","SOLUSD",1727807251833,6.7072,149.1,149.05,23.4813]
["bitfinex","SOLUSD",1727807252217,23.0900092,149.13,149.02,16.7756]
["bitfinex","SOLUSD",1727807252424,6.708,149.08,149.03,6.7097]
["bitfinex","SOLUSD",1727807252624,23.0900092,149.13,149.02,16.7756]
["bitfinex","SOLUSD",1727807253134,6.7083,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1727807255340,6.7079,149.08,149.03,6.7099]
["bitfinex","SOLUSD",1727807255710,16.769,149.09,148.99,16.779]
["bitfinex","SOLUSD",1727807255937,6.7097,149.04,148.99,23.4904]
["bitfinex","SOLUSD",1727807256145,6.7101,149.03,148.99,23.4904]
["bitfinex","SOLUSD",1727807257222,23.776884,149.05,148.96,16.7825]
["bitfinex","SOLUSD",1727807257435,6.7117,149.0,148.96,23.4955]
["bitfinex","SOLUSD",1727807257831,6.7117,149.0,148.92,85.82731658]
["bitfinex","SOLUSD",1727807257832,6.7122,148.99,148.94,6.7137]
["bitfinex","SOLUSD",1727807258037,6.7122,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1727807258343,23.776884,149.05,148.96,6.7131]
["bitfinex","SOLUSD",1727807258344,6.7114,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1727807258935,23.776884,149.02,148.96,6.7131]
["bitfinex","SOLUSD",1727807259119,6.1198,149.06,149.0,6.7113]
["bitfinex","SOLUSD",1727807259120,6.7097,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1727807259326,6.1198,149.06,149.0,1.34216185]
["bitfinex","SOLUSD",1727807259526,6.7092,149.05,148.99,16.7793]
["bitfinex","SOLUSD",1727807259922,12.8286,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1727807260224,6.7088,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1727807260625,6.7088,149.06,149.01,16.7768]
["bitfinex","SOLUSD",1727807260626,6.438,149.1,149.07,6.7081]
["bitfinex","SOLUSD",1727807260846,6.707,149.1,149.05,16.7724]
["bitfinex","SOLUSD",1727807261323,6.707,149.1,149.05,23.4814]
["bitfinex","SOLUSD",1727807261522,6.7074,149.09,149.05,23.4814]
["bitfinex","SOLUSD",1727807261828,16.3040092,149.13,149.01,20.0]
["bitfinex","SOLUSD",1727807262026,16.3040092,149.13,149.03,6.7097]
["bitfinex","SOLUSD",1727807262027,6.7079,149.08,149.03,6.7097]
["bitfinex","SOLUSD",1727807262628,6.7084,149.07,149.03,6.7097]
["bitfinex","SOLUSD",1727807263747,23.776884,149.12,149.0,22.773]
["bitfinex","SOLUSD",1727807264047,23.776884,149.12,149.04,16.7734]
["bitfinex","SOLUSD",1727807265027,6.7078,149.08,149.04,16.7734]
["bitfinex","SOLUSD",1727807265837,33.0683092,149.13,149.05,6.7089]
["bitfinex","SOLUSD",1727807265838,6.7074,149.09,149.05,6.7089]
["bitfinex","SOLUSD",1727807266049,6.7074,149.09,149.04,23.4829]
["bitfinex","SOLUSD",1727807266350,6.7081,149.08,149.04,16.7734]
["bitfinex","SOLUSD",1727807266849,6.7081,149.08,149.04,23.4828]
["bitfinex","SOLUSD",1727807267633,23.776884,149.12,149.04,23.4828]
["bitfinex","SOLUSD",1727807267835,23.776884,149.08,149.04,23.4828]
["bitfinex","SOLUSD",1727807268046,6.7078,149.08,149.04,23.4828]
["bitfinex","SOLUSD",1727807271144,16.3040092,149.13,149.06,16.7711]
["bitfinex","SOLUSD",1727807271327,6.7067,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1727807272527,23.776884,149.12,149.06,16.7711]
["bitfinex","SOLUSD",1727807272749,6.707,149.1,149.06,23.4797]
["bitfinex","SOLUSD",1727807273046,23.776884,149.12,149.03,16.7743]
["bitfinex","SOLUSD",1727807273251,6.7088,149.06,149.03,16.7743]
["bitfinex","SOLUSD",1727807273845,6.7083,149.07,149.03,23.4842]
["bitfinex","SOLUSD",1727807274337,23.776884,149.09,149.0,56.3299]
["bitfinex","SOLUSD",1727807274538,23.776884,149.09,149.0,23.489]
["bitfinex","SOLUSD",1727807274539,6.7096,149.04,149.0,23.489]
["bitfinex","SOLUSD",1727807274933,6.7096,149.04,149.0,16.7777]
["bitfinex","SOLUSD",1727807275549,6.7096,149.04,148.96,92.21281658]
["bitfinex","SOLUSD",1727807275868,6.7097,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1727807276537,22.3749,149.06,149.0,6.7113]
["bitfinex","SOLUSD",1727807276741,30.486184,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1727807277750,6.7096,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1727807278428,23.776884,149.05,148.99,16.779]
["bitfinex","SOLUSD",1727807278753,6.7106,149.02,148.97,6.7126]
["bitfinex","SOLUSD",1727807279832,6.7115,149.0,148.96,16.7823]
["bitfinex","SOLUSD",1727807280032,6.7119,148.99,148.94,6.714]
["bitfinex","SOLUSD",1727807280235,23.776884,149.05,148.93,38.5291]
["bitfinex","SOLUSD",1727807280236,16.7767,149.02,148.93,38.5291]
["bitfinex","SOLUSD",1727807280534,6.7128,148.97,148.93,16.7859]
["bitfinex","SOLUSD",1727807280851,23.776884,148.98,148.94,6.7137]
["bitfinex","SOLUSD",1727807281354,6.7119,148.99,148.93,16.7859]
["bitfinex","SOLUSD",1727807281567,6.7112,149.01,148.95,16.7836]
["bitfinex","SOLUSD",1727807281853,16.7735,149.05,148.97,23.4937]
["bitfinex","SOLUSD",1727807282051,6.7114,149.0,148.97,16.7811]
["bitfinex","SOLUSD",1727807282251,6.7111,149.01,148.97,16.7811]
["bitfinex","SOLUSD",1727807282453,6.7115,149.0,148.97,16.7811]
["bitfinex","SOLUSD",1727807287332,6.7111,149.01,148.97,23.4938]
["bitfinex","SOLUSD",1727807287541,23.776884,149.04,148.92,36.37451658]
["bitfinex","SOLUSD",1727807287763,23.776884,149.02,148.94,16.7847]
["bitfinex","SOLUSD",1727807288064,6.7115,149.0,148.96,6.713]
["bitfinex","SOLUSD",1727807288756,30.488384,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1727807289941,30.488384,149.0,148.94,16.7847]
["bitfinex","SOLUSD",1727807290151,30.488384,149.0,148.91,23.5031]
["bitfinex","SOLUSD",1727807290152,6.7137,148.95,148.91,23.5031]
["bitfinex","SOLUSD",1727807290541,23.776884,148.96,148.93,6.7142]
["bitfinex","SOLUSD",1727807290739,30.490384,148.96,148.91,23.5031]
["bitfinex","SOLUSD",1727807291536,23.776884,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1727807291757,23.776884,149.02,148.94,6.714]
["bitfinex","SOLUSD",1727807292141,6.7123,148.98,148.94,6.714]
["bitfinex","SOLUSD",1727807292457,6.7112,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1727807292647,6.7112,149.01,148.96,6.713]
["bitfinex","SOLUSD",1727807292843,6.7105,149.02,148.98,6.7119]
["bitfinex","SOLUSD",1727807293846,6.7109,149.01,148.97,23.4938]
["bitfinex","SOLUSD",1727807294367,39.1474,149.06,148.97,23.4938]
["bitfinex","SOLUSD",1727807294368,23.776884,149.05,148.97,16.7812]
["bitfinex","SOLUSD",1727807294657,6.7101,149.03,148.99,6.7115]
["bitfinex","SOLUSD",1727807296340,6.7084,149.07,149.03,6.71]
["bitfinex","SOLUSD",1727807296546,39.2439,149.1,149.01,16.777]
["bitfinex","SOLUSD",1727807296766,6.7091,149.05,149.01,16.777]
["bitfinex","SOLUSD",1727807297058,16.7699,149.08,148.98,16.7806]
["bitfinex","SOLUSD",1727807298066,6.7106,149.02,148.98,23.4928]
["bitfinex","SOLUSD",1727807298262,23.776884,149.07,148.98,23.4928]
["bitfinex","SOLUSD",1727807298470,6.7101,149.03,148.98,23.4928]
["bitfinex","SOLUSD",1727807299148,6.7101,149.03,148.96,16.4726]
["bitfinex","SOLUSD",1727807299149,23.776884,149.05,148.96,16.4726]
["bitfinex","SOLUSD",1727807299353,6.7117,149.0,148.96,16.4726]
["bitfinex","SOLUSD",1727807299554,23.776884,149.03,148.96,16.4726]
["bitfinex","SOLUSD",1727807299745,6.7121,148.99,148.95,22.9805]
["bitfinex","SOLUSD",1727807300067,6.7121,148.99,148.95,29.694]
["bitfinex","SOLUSD",1727807300563,6.7115,149.0,148.95,29.694]
["bitfinex","SOLUSD",1727807301637,23.776884,149.03,148.96,1.34249692]
["bitfinex","SOLUSD",1727807301847,6.7102,149.03,148.99,6.7114]
["bitfinex","SOLUSD",1727807302839,6.7097,149.04,148.99,6.7114]
["bitfinex","SOLUSD",1727807303264,62.79294262,149.1,148.99,6.7114]
["bitfinex","SOLUSD",1727807303265,6.7088,149.06,148.99,16.7793]
["bitfinex","SOLUSD",1727807303472,6.7095,149.05,149.01,6.7106]
["bitfinex","SOLUSD",1727807303765,39.2435,149.1,149.0,21.766]
["bitfinex","SOLUSD",1727807303949,6.7096,149.04,149.0,21.766]
["bitfinex","SOLUSD",1727807304152,6.7103,149.03,149.0,15.0548]
["bitfinex","SOLUSD",1727807304747,16.7699,149.08,149.0,15.0548]
["bitfinex","SOLUSD",1727807305056,6.71,149.03,149.0,15.0548]
["bitfinex","SOLUSD",1727807306166,16.7723,149.06,148.96,33.2811]
["bitfinex","SOLUSD",1727807306342,23.776884,149.05,148.96,33.2811]
["bitfinex","SOLUSD",1727807306662,23.776884,149.05,148.99,6.7118]
["bitfinex","SOLUSD",1727807306663,6.7104,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1727807307469,6.7093,149.05,149.01,6.7106]
["bitfinex","SOLUSD",1727807307969,6.7096,149.04,149.0,23.489]
["bitfinex","SOLUSD",1727807308180,16.7709,149.07,148.97,16.781]
["bitfinex","SOLUSD",1727807308675,16.7709,149.07,148.96,16.4989]
["bitfinex","SOLUSD",1727807308849,6.7095,149.05,149.0,6.711]
["bitfinex","SOLUSD",1727807309051,6.7096,149.04,149.0,6.711]
["bitfinex","SOLUSD",1727807310061,6.7103,149.03,148.99,23.4907]
["bitfinex","SOLUSD",1727807311348,6.7103,149.03,148.99,16.779]
["bitfinex","SOLUSD",1727807311767,6.7103,149.03,148.99,23.4908]
["bitfinex","SOLUSD",1727807312193,23.776884,149.04,148.96,33.281]
["bitfinex","SOLUSD",1727807312398,6.7104,149.03,148.98,6.7121]
["bitfinex","SOLUSD",1727807312889,6.7104,149.03,148.99,1.34223448]
["bitfinex","SOLUSD",1727807313297,6.7105,149.02,148.98,6.7121]
["bitfinex","SOLUSD",1727807313697,6.7114,149.0,148.96,39.994]
["bitfinex","SOLUSD",1727807313900,6.711,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1727807315390,6.711,149.01,148.97,8.05492952]
["bitfinex","SOLUSD",1727807315595,23.776884,149.04,148.97,1.34232952]
["bitfinex","SOLUSD",1727807315796,6.7106,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1727807316098,23.776884,149.04,148.96,33.281]
["bitfinex","SOLUSD",1727807316297,23.776884,149.02,148.96,16.4989]
["bitfinex","SOLUSD",1727807316499,6.7119,148.99,148.96,16.4989]
["bitfinex","SOLUSD",1727807316804,23.776884,149.02,148.96,23.212]
["bitfinex","SOLUSD",1727807317001,23.776884,149.02,148.97,6.7124]
["bitfinex","SOLUSD",1727807317298,16.7722,149.06,148.97,16.7815]
["bitfinex","SOLUSD",1727807317626,6.7098,149.04,149.0,6.7114]
["bitfinex","SOLUSD",1727807317783,16.7689,149.09,148.99,23.491]
["bitfinex","SOLUSD",1727807318097,6.7101,149.03,148.99,23.491]
["bitfinex","SOLUSD",1727807318902,16.7689,149.09,149.0,6.7112]
["bitfinex","SOLUSD",1727807319102,6.7092,149.05,149.01,8.05264843]
["bitfinex","SOLUSD",1727807319398,6.7092,149.05,149.01,6.7106]
["bitfinex","SOLUSD",1727807320183,6.7098,149.04,149.0,6.7112]
["bitfinex","SOLUSD",1727807321896,6.7103,149.03,148.99,23.4909]
["bitfinex","SOLUSD",1727807322098,16.7709,149.07,148.96,16.4989]
["bitfinex","SOLUSD",1727807322099,23.776884,149.06,148.96,33.2812]
["bitfinex","SOLUSD",1727807322296,6.7105,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1727807322805,6.711,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1727807324008,6.7105,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1727807324684,6.712,148.99,148.96,33.2812]
["bitfinex","SOLUSD",1727807324905,23.776884,149.04,148.97,1.34235966]
["bitfinex","SOLUSD",1727807326104,6.7106,149.02,148.98,6.7121]
["bitfinex","SOLUSD",1727807326308,6.7106,149.02,148.99,1.34219989]
["bitfinex","SOLUSD",1727807326505,23.776884,149.05,148.96,33.2812]
["bitfinex","SOLUSD",1727807326690,6.711,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1727807327813,23.776884,149.03,148.96,16.4989]
["bitfinex","SOLUSD",1727807328105,23.776884,149.01,148.96,17.84136382]
["bitfinex","SOLUSD",1727807328294,23.776884,149.01,148.96,16.4989]
["bitfinex","SOLUSD",1727807329198,6.7118,148.99,148.96,16.4989]
["bitfinex","SOLUSD",1727807329892,23.776884,149.01,148.96,16.4989]
["bitfinex","SOLUSD",1727807330202,6.7111,149.01,148.97,1.342341]
["bitfinex","SOLUSD",1727807330398,16.7737,149.05,148.98,6.7119]
["bitfinex","SOLUSD",1727807330606,6.7095,149.05,149.0,6.711]
["bitfinex","SOLUSD",1727807330927,16.7667,149.11,149.02,6.7104]
["bitfinex","SOLUSD",1727807331206,6.7083,149.07,149.03,1.3418087]
["bitfinex","SOLUSD",1727807331406,6.7083,149.07,149.03,24.1316087]
["bitfinex","SOLUSD",1727807332907,6.7065,149.11,149.06,6.7083]
["bitfinex","SOLUSD",1727807333206,1.16852808,149.12,149.05,16.7726]
["bitfinex","SOLUSD",1727807333207,6.7063,149.12,149.07,8.04954102]
["bitfinex","SOLUSD",1727807333388,0.2255092,149.13,149.05,16.7726]
["bitfinex","SOLUSD",1727807333587,6.9310092,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1727807335217,0.2255092,149.13,149.07,16.7699]
["bitfinex","SOLUSD",1727807335400,0.2255092,149.13,149.1,22.74967409]
["bitfinex","SOLUSD",1727807335707,0.2255092,149.13,149.12,6.706]
["bitfinex","SOLUSD",1727807336005,0.2255092,149.13,149.09,16.7676]
["bitfinex","SOLUSD",1727807336390,6.7064,149.12,149.08,21.9605]
["bitfinex","SOLUSD",1727807336714,0.2255092,149.13,149.09,8.04849531]
["bitfinex","SOLUSD",1727807336913,0.2255092,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1727807337118,0.2255092,149.13,149.08,38.7291]
["bitfinex","SOLUSD",1727807337404,6.7061,149.12,149.08,38.7291]
["bitfinex","SOLUSD",1727807337712,6.9311092,149.13,149.08,45.4368]
["bitfinex","SOLUSD",1727807338498,0.2255092,149.13,149.08,45.4368]
["bitfinex","SOLUSD",1727807338695,6.706,149.12,149.08,45.4368]
["bitfinex","SOLUSD",1727807339514,0.2255092,149.13,149.08,15.8363]
["bitfinex","SOLUSD",1727807339716,6.7073,149.09,149.04,28.4746]
["bitfinex","SOLUSD",1727807340017,6.7078,149.08,149.04,21.7652]
["bitfinex","SOLUSD",1727807340199,6.7084,149.07,149.04,21.7652]
["bitfinex","SOLUSD",1727807341821,6.7091,149.06,149.02,16.7757]
["bitfinex","SOLUSD",1727807342029,6.7091,149.05,149.02,16.7757]
["bitfinex","SOLUSD",1727807342191,23.776884,149.1,149.02,16.7757]
["bitfinex","SOLUSD",1727807342815,6.7078,149.08,149.03,6.7096]
["bitfinex","SOLUSD",1727807343695,6.7078,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1727807343901,23.776884,149.1,149.02,16.7757]
["bitfinex","SOLUSD",1727807344107,23.776884,149.1,149.05,6.7091]
["bitfinex","SOLUSD",1727807344108,6.7075,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1727807344309,6.7068,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1727807344512,0.2255092,149.13,149.03,22.74967409]
["bitfinex","SOLUSD",1727807344513,0.2255092,149.13,149.08,8.04864795]
["bitfinex","SOLUSD",1727807344717,0.2255092,149.13,149.07,16.7704]
["bitfinex","SOLUSD",1727807344898,6.7072,149.1,149.05,6.7087]
["bitfinex","SOLUSD",1727807345805,6.7072,149.1,149.04,16.7738]
["bitfinex","SOLUSD",1727807345998,6.7064,149.12,149.07,6.708]
["bitfinex","SOLUSD",1727807346192,6.7064,149.12,149.08,8.04888862]
["bitfinex","SOLUSD",1727807346620,6.7064,149.12,149.06,16.7711]
["bitfinex","SOLUSD",1727807346923,6.7064,149.12,149.07,6.7082]
["bitfinex","SOLUSD",1727807347523,0.2255092,149.13,149.06,23.4797]
["bitfinex","SOLUSD",1727807347919,0.2255092,149.13,149.01,22.74967409]
["bitfinex","SOLUSD",1727807348230,6.7083,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1727807348532,6.7078,149.08,149.03,6.7099]
["bitfinex","SOLUSD",1727807348706,6.7078,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1727807349300,6.7084,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1727807349802,6.7079,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1727807350521,16.7666,149.11,149.04,6.7095]
["bitfinex","SOLUSD",1727807350825,0.2255092,149.13,149.06,16.7712]
["bitfinex","SOLUSD",1727807351120,0.2255092,149.13,149.08,6.7074]
["bitfinex","SOLUSD",1727807351121,6.9312092,149.13,149.08,6.7074]
["bitfinex","SOLUSD",1727807351322,6.706,149.12,149.09,1.34124672]
["bitfinex","SOLUSD",1727807351820,0.2255092,149.13,149.1,1.34128132]
["bitfinex","SOLUSD",1727807352004,0.2255092,149.13,149.11,6.7064]
["bitfinex","SOLUSD",1727807352405,0.2255092,149.13,149.1,23.4735]
["bitfinex","SOLUSD",1727807352599,0.2255092,149.13,149.12,6.706]
["bitfinex","SOLUSD",1727807352907,0.2255092,149.13,149.11,6.7063]
["bitfinex","SOLUSD",1727807353298,0.2255092,149.13,149.12,6.706]
["bitfinex","SOLUSD",1727807353500,0.2255092,149.13,149.11,6.7063]
["bitfinex","SOLUSD",1727807353820,0.2255092,149.13,149.12,8.04691667]
["bitfinex","SOLUSD",1727807354015,0.2255092,149.13,149.12,8.04674832]
["bitfinex","SOLUSD",1727807354397,0.2255092,149.13,149.12,8.0467168]
["bitfinex","SOLUSD",1727807355119,0.2255092,149.13,149.12,8.04652311]
["bitfinex","SOLUSD",1727807355298,0.2255092,149.13,149.12,30.482884]
["bitfinex","SOLUSD",1727807355500,0.3276516,149.2,149.17,6.7034]
["bitfinex","SOLUSD",1727807355801,0.3276516,149.2,149.18,1.3403606]
["bitfinex","SOLUSD",1727807356301,0.3276516,149.2,149.17,22.74967409]
["bitfinex","SOLUSD",1727807356622,0.3276516,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1727807359027,0.3276516,149.2,149.19,49.45247409]
["bitfinex","SOLUSD",1727807359521,0.3276516,149.2,149.19,89.43485809]
["bitfinex","SOLUSD",1727807359901,0.8449439,149.26,149.19,89.43485809]
["bitfinex","SOLUSD",1727807359902,0.8449439,149.26,149.22,16.7537]
["bitfinex","SOLUSD",1727807360104,0.8449439,149.26,149.25,6.7001]
["bitfinex","SOLUSD",1727807360324,0.8449439,149.26,149.22,16.7537]
["bitfinex","SOLUSD",1727807360623,0.8449439,149.26,149.24,6.7005]
["bitfinex","SOLUSD",1727807361121,0.8449439,149.26,149.25,6.7001]
["bitfinex","SOLUSD",1727807363224,0.8449439,149.26,149.22,23.4548]
["bitfinex","SOLUSD",1727807363799,0.8449439,149.26,149.22,16.7537]
["bitfinex","SOLUSD",1727807364028,6.7005,149.25,149.2,12.7981]
["bitfinex","SOLUSD",1727807364217,0.8449439,149.26,149.2,6.0958]
["bitfinex","SOLUSD",1727807364927,0.8449439,149.26,149.23,6.701]
["bitfinex","SOLUSD",1727807366423,0.8449439,149.26,149.24,6.7005]
["bitfinex","SOLUSD",1727807366931,0.8449439,149.26,149.23,6.7009]
["bitfinex","SOLUSD",1727807367515,0.8449439,149.26,149.24,6.7005]
["bitfinex","SOLUSD",1727807367737,0.8449439,149.26,149.23,6.7009]
["bitfinex","SOLUSD",1727807368029,0.8449439,149.26,149.22,16.7537]
["bitfinex","SOLUSD",1727807368030,6.7001,149.25,149.22,16.7537]
["bitfinex","SOLUSD",1727807368228,7.5446439,149.26,149.22,23.4551]
["bitfinex","SOLUSD",1727807368452,7.5446439,149.26,149.22,16.7537]
["bitfinex","SOLUSD",1727807369925,0.8449439,149.26,149.23,6.7006]
["bitfinex","SOLUSD",1727807370233,0.8449439,149.26,149.23,8.04053112]
["bitfinex","SOLUSD",1727807370536,0.8449439,149.26,149.24,8.03996337]
["bitfinex","SOLUSD",1727807371111,0.8449439,149.26,149.24,1.33986337]
["bitfinex","SOLUSD",1727807371315,0.8449439,149.26,149.25,6.7001]
["bitfinex","SOLUSD",1727807373735,0.8449439,149.26,149.24,23.4514]
["bitfinex","SOLUSD",1727807374027,0.8449439,149.26,149.24,16.7509]
["bitfinex","SOLUSD",1727807374330,0.8449439,149.26,149.22,1.33979054]
["bitfinex","SOLUSD",1727807374507,0.8449439,149.26,149.24,6.7005]
["bitfinex","SOLUSD",1727807374909,0.8449439,149.26,149.25,1.33973816]
["bitfinex","SOLUSD",1727807375115,0.8449439,149.26,149.25,8.03983816]
["bitfinex","SOLUSD",1727807375504,0.8449439,149.26,149.25,30.78935543]
["bitfinex","SOLUSD",1727807376308,0.8449439,149.26,149.25,29.44977409]
["bitfinex","SOLUSD",1727807376617,0.8449439,149.26,149.25,45.21677409]
["bitfinex","SOLUSD",1727807376928,0.8449439,149.26,149.25,65.21677409]
["bitfinex","SOLUSD",1727807378220,0.8449439,149.26,149.25,46.55617245]
["bitfinex","SOLUSD",1727807378430,0.8449439,149.26,149.25,45.21677409]
["bitfinex","SOLUSD",1727807379013,0.8449439,149.26,149.25,66.55616832]
["bitfinex","SOLUSD",1727807379410,0.8449439,149.26,149.25,88.99365809]
["bitfinex","SOLUSD",1727807380416,0.8449439,149.26,149.25,66.243984]
["bitfinex","SOLUSD",1727807380639,0.8449439,149.26,149.25,42.4671]
["bitfinex","SOLUSD",1727807381332,6.391,149.36,149.31,6.6973]
["bitfinex","SOLUSD",1727807381333,6.6959,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1727807382237,0.8449439,149.41,149.32,16.552]
["bitfinex","SOLUSD",1727807382424,6.6955,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1727807382626,6.6948,149.37,149.32,24.77806049]
["bitfinex","SOLUSD",1727807382810,6.6953,149.36,149.32,24.77806049]
["bitfinex","SOLUSD",1727807383015,6.6953,149.36,149.32,18.08116049]
["bitfinex","SOLUSD",1727807383320,6.6951,149.37,149.32,6.6967]
["bitfinex","SOLUSD",1727807383515,16.7341,149.4,149.31,39.49277409]
["bitfinex","SOLUSD",1727807383516,6.6956,149.35,149.31,39.49277409]
["bitfinex","SOLUSD",1727807383739,6.6956,149.35,149.31,16.7431]
["bitfinex","SOLUSD",1727807384232,6.6956,149.35,149.31,23.4404]
["bitfinex","SOLUSD",1727807384638,6.6956,149.35,149.31,16.7431]
["bitfinex","SOLUSD",1727807385011,6.6953,149.36,149.31,23.4404]
["bitfinex","SOLUSD",1727807385215,6.6953,149.36,149.32,8.03595735]
["bitfinex","SOLUSD",1727807385448,6.6943,149.38,149.34,6.6958]
["bitfinex","SOLUSD",1727807385740,6.6943,149.38,149.33,23.4371]
["bitfinex","SOLUSD",1727807386243,17.5780439,149.41,149.33,16.7407]
["bitfinex","SOLUSD",1727807386417,6.6962,149.34,149.3,16.7443]
["bitfinex","SOLUSD",1727807386620,6.6958,149.35,149.3,23.4421]
["bitfinex","SOLUSD",1727807386822,6.6966,149.33,149.3,16.7443]
["bitfinex","SOLUSD",1727807387015,6.6966,149.33,149.29,29.44797409]
["bitfinex","SOLUSD",1727807387016,6.6966,149.33,149.29,22.74967409]
["bitfinex","SOLUSD",1727807387218,6.6975,149.31,149.27,39.49747409]
["bitfinex","SOLUSD",1727807387434,6.345,149.36,149.27,46.19627409]
["bitfinex","SOLUSD",1727807387435,16.2954,149.35,149.27,46.19627409]
["bitfinex","SOLUSD",1727807387730,16.2954,149.35,149.24,33.2533]
["bitfinex","SOLUSD",1727807387731,23.776884,149.34,149.24,33.2533]
["bitfinex","SOLUSD",1727807387920,6.6988,149.28,149.24,16.7509]
["bitfinex","SOLUSD",1727807388120,23.776884,149.34,149.25,22.74967409]
["bitfinex","SOLUSD",1727807388337,6.345,149.36,149.29,22.74967409]
["bitfinex","SOLUSD",1727807388536,6.6957,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1727807388729,6.345,149.36,149.29,22.74967409]
["bitfinex","SOLUSD",1727807388915,6.6949,149.37,149.31,39.49307409]
["bitfinex","SOLUSD",1727807389334,6.6949,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1727807389515,6.6963,149.34,149.3,6.6979]
["bitfinex","SOLUSD",1727807389721,16.738,149.37,149.28,39.49657409]
["bitfinex","SOLUSD",1727807389936,6.6966,149.33,149.28,46.19537409]
["bitfinex","SOLUSD",1727807390348,6.6976,149.31,149.27,23.1395]
["bitfinex","SOLUSD",1727807390957,6.697,149.32,149.27,23.1395]
["bitfinex","SOLUSD",1727807391125,6.6964,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1727807391522,23.776884,149.38,149.28,56.24287409]
["bitfinex","SOLUSD",1727807391836,6.6953,149.36,149.32,16.7425]
["bitfinex","SOLUSD",1727807392441,6.6957,149.35,149.32,16.7425]
["bitfinex","SOLUSD",1727807392621,6.6957,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1727807393541,6.6951,149.37,149.32,6.6966]
["bitfinex","SOLUSD",1727807393724,6.6955,149.36,149.31,23.4399]
["bitfinex","SOLUSD",1727807394757,16.2954,149.39,149.31,16.7426]
["bitfinex","SOLUSD",1727807394954,6.6943,149.38,149.31,16.7426]
["bitfinex","SOLUSD",1727807395127,16.2954,149.39,149.31,23.4396]
["bitfinex","SOLUSD",1727807395331,6.6955,149.36,149.31,23.4396]
["bitfinex","SOLUSD",1727807396348,23.776884,149.38,149.3,6.6978]
["bitfinex","SOLUSD",1727807396563,6.6957,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1727807396860,6.6957,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1727807397333,23.776884,149.38,149.31,6.6973]
["bitfinex","SOLUSD",1727807397533,33.0305,149.39,149.3,16.7444]
["bitfinex","SOLUSD",1727807397534,6.6951,149.37,149.32,6.6966]
["bitfinex","SOLUSD",1727807398152,6.6952,149.36,149.32,6.6966]
["bitfinex","SOLUSD",1727807398758,6.6952,149.36,149.3,39.49407409]
["bitfinex","SOLUSD",1727807398759,23.776884,149.38,149.3,16.7444]
["bitfinex","SOLUSD",1727807398959,6.6966,149.33,149.3,16.7444]
["bitfinex","SOLUSD",1727807399261,23.776884,149.38,149.27,16.4404]
["bitfinex","SOLUSD",1727807399262,6.6975,149.31,149.27,39.887]
["bitfinex","SOLUSD",1727807399859,6.6975,149.31,149.27,33.1881]
["bitfinex","SOLUSD",1727807400354,16.4035,149.32,149.24,16.7507]
["bitfinex","SOLUSD",1727807400564,16.4035,149.32,149.22,6.7013]
["bitfinex","SOLUSD",1727807400566,6.6996,149.27,149.22,6.7013]
["bitfinex","SOLUSD",1727807400733,40.180384,149.32,149.21,16.7545]
["bitfinex","SOLUSD",1727807400734,6.6997,149.26,149.21,16.7545]
["bitfinex","SOLUSD",1727807400932,23.776884,149.3,149.21,16.7545]
["bitfinex","SOLUSD",1727807400933,6.7006,149.24,149.21,16.7545]
["bitfinex","SOLUSD",1727807401132,23.776884,149.28,149.18,16.7576]
["bitfinex","SOLUSD",1727807401358,6.7016,149.22,149.18,16.7576]
["bitfinex","SOLUSD",1727807401559,6.7011,149.23,149.18,23.4608]
["bitfinex","SOLUSD",1727807401951,6.7015,149.22,149.18,16.7576]
["bitfinex","SOLUSD",1727807402149,16.749,149.27,149.1,6.339]
["bitfinex","SOLUSD",1727807402150,23.776884,149.23,149.1,6.339]
["bitfinex","SOLUSD",1727807402347,23.776884,149.23,149.12,16.7646]
["bitfinex","SOLUSD",1727807402348,6.7043,149.16,149.12,16.7646]
["bitfinex","SOLUSD",1727807402750,16.7547,149.22,149.1,6.7065]
["bitfinex","SOLUSD",1727807402751,6.7047,149.15,149.1,6.7065]
["bitfinex","SOLUSD",1727807403154,6.7059,149.13,149.06,29.27307409]
["bitfinex","SOLUSD",1727807403352,6.7065,149.11,149.06,6.7083]
["bitfinex","SOLUSD",1727807403671,20.0,149.22,149.08,22.74967409]
["bitfinex","SOLUSD",1727807403842,6.7037,149.17,149.11,6.7064]
["bitfinex","SOLUSD",1727807404048,6.7033,149.18,149.12,6.706]
["bitfinex","SOLUSD",1727807404356,23.776884,149.22,149.11,16.7659]
["bitfinex","SOLUSD",1727807404545,6.7048,149.15,149.11,16.7659]
["bitfinex","SOLUSD",1727807404745,6.704,149.17,149.08,22.74967409]
["bitfinex","SOLUSD",1727807405059,6.7042,149.16,149.1,23.4732]
["bitfinex","SOLUSD",1727807405264,6.7056,149.13,149.04,38.79147409]
["bitfinex","SOLUSD",1727807405447,6.7051,149.14,149.08,6.7077]
["bitfinex","SOLUSD",1727807405651,16.7571,149.2,149.08,6.7077]
["bitfinex","SOLUSD",1727807405849,29.01630572,149.21,149.06,23.4792]
["bitfinex","SOLUSD",1727807405850,23.776884,149.16,149.06,23.4792]
["bitfinex","SOLUSD",1727807406067,30.353084,149.16,149.07,1.34144269]
["bitfinex","SOLUSD",1727807406245,13.2804,149.16,149.1,6.7065]
["bitfinex","SOLUSD",1727807406568,6.7038,149.17,149.09,16.7678]
["bitfinex","SOLUSD",1727807406744,31.26295559,149.21,149.13,6.7055]
["bitfinex","SOLUSD",1727807406745,23.776884,149.2,149.13,6.7055]
["bitfinex","SOLUSD",1727807406941,6.7052,149.14,149.09,6.707]
["bitfinex","SOLUSD",1727807407153,6.706,149.12,149.07,6.7081]
["bitfinex","SOLUSD",1727807407350,15.33671795,149.21,149.1,16.7662]
["bitfinex","SOLUSD",1727807407351,6.7044,149.16,149.1,16.7662]
["bitfinex","SOLUSD",1727807407554,13.33671795,149.21,149.1,23.473]
["bitfinex","SOLUSD",1727807407775,6.7048,149.15,149.1,23.473]
["bitfinex","SOLUSD",1727807407954,6.7032,149.19,149.12,16.764]
["bitfinex","SOLUSD",1727807408148,6.3228,149.21,149.12,16.764]
["bitfinex","SOLUSD",1727807408348,6.7037,149.17,149.12,16.764]
["bitfinex","SOLUSD",1727807408555,6.7033,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1727807408863,6.7033,149.18,149.12,16.764]
["bitfinex","SOLUSD",1727807408864,6.7028,149.2,149.14,6.705]
["bitfinex","SOLUSD",1727807409071,6.7028,149.2,149.14,8.04584555]
["bitfinex","SOLUSD",1727807409453,6.7014,149.23,149.17,6.7037]
["bitfinex","SOLUSD",1727807409655,6.1054,149.26,149.15,16.7613]
["bitfinex","SOLUSD",1727807409879,6.7009,149.24,149.18,6.7032]
["bitfinex","SOLUSD",1727807410063,6.1054,149.26,149.15,16.7613]
["bitfinex","SOLUSD",1727807410370,6.7029,149.19,149.15,16.7613]
["bitfinex","SOLUSD",1727807410668,16.7523,149.24,149.12,16.7646]
["bitfinex","SOLUSD",1727807410868,6.7028,149.19,149.14,6.705]
["bitfinex","SOLUSD",1727807411462,16.7523,149.24,149.13,6.7054]
["bitfinex","SOLUSD",1727807411670,6.7024,149.2,149.15,6.7046]
["bitfinex","SOLUSD",1727807411847,6.702,149.21,149.16,6.704]
["bitfinex","SOLUSD",1727807412679,6.7027,149.2,149.15,6.7046]
["bitfinex","SOLUSD",1727807413053,6.1054,149.26,149.13,33.5266]
["bitfinex","SOLUSD",1727807413254,6.702,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1727807413522,6.7033,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1727807413775,6.1054,149.26,149.12,16.7647]
["bitfinex","SOLUSD",1727807413982,16.7545,149.22,149.12,23.4702]
["bitfinex","SOLUSD",1727807414170,6.7024,149.2,149.15,6.7045]
["bitfinex","SOLUSD",1727807414479,6.7029,149.19,149.14,23.4671]
["bitfinex","SOLUSD",1727807414663,16.7507,149.25,149.14,23.4671]
["bitfinex","SOLUSD",1727807414664,23.776884,149.24,149.14,16.7621]
["bitfinex","SOLUSD",1727807414861,6.7026,149.2,149.15,6.7044]
["bitfinex","SOLUSD",1727807415065,23.776884,149.24,149.14,16.7621]
["bitfinex","SOLUSD",1727807415066,6.703,149.19,149.14,23.4671]
["bitfinex","SOLUSD",1727807415266,23.776884,149.22,149.12,6.7056]
["bitfinex","SOLUSD",1727807415568,23.776884,149.22,149.11,23.1242]
["bitfinex","SOLUSD",1727807415957,6.7029,149.19,149.14,6.705]
["bitfinex","SOLUSD",1727807416159,6.7033,149.18,149.14,6.705]
["bitfinex","SOLUSD",1727807416363,6.7038,149.17,149.11,23.1242]
["bitfinex","SOLUSD",1727807416657,6.702,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1727807417080,22.855,149.26,149.16,6.7041]
["bitfinex","SOLUSD",1727807417257,6.1054,149.26,149.14,16.7626]
["bitfinex","SOLUSD",1727807417459,6.7034,149.18,149.14,16.7626]
["bitfinex","SOLUSD",1727807417656,16.7544,149.22,149.11,23.1243]
["bitfinex","SOLUSD",1727807417862,16.7544,149.22,149.11,16.7658]
["bitfinex","SOLUSD",1727807418073,6.7033,149.18,149.13,6.7053]
["bitfinex","SOLUSD",1727807419956,23.776884,149.21,149.11,16.7658]
["bitfinex","SOLUSD",1727807420151,6.7041,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1727807420371,6.7041,149.17,149.13,1.34096641]
["bitfinex","SOLUSD",1727807420782,23.776884,149.21,149.13,18.10396641]
["bitfinex","SOLUSD",1727807420955,6.7028,149.2,149.15,6.7043]
["bitfinex","SOLUSD",1727807421556,6.7016,149.22,149.17,6.7033]
["bitfinex","SOLUSD",1727807421781,6.7016,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1727807422292,16.7531,149.23,149.12,16.7647]
["bitfinex","SOLUSD",1727807422460,6.7037,149.18,149.12,16.7647]
["bitfinex","SOLUSD",1727807422665,6.7027,149.2,149.15,6.7042]
["bitfinex","SOLUSD",1727807422981,6.7027,149.2,149.15,8.04489451]
["bitfinex","SOLUSD",1727807423362,6.1054,149.26,149.16,16.7597]
["bitfinex","SOLUSD",1727807423679,6.7025,149.2,149.16,23.4638]
["bitfinex","SOLUSD",1727807424082,6.702,149.21,149.16,23.4638]
["bitfinex","SOLUSD",1727807424260,6.702,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1727807424458,6.702,149.21,149.18,1.3405844]
["bitfinex","SOLUSD",1727807424756,6.702,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1727807424958,6.702,149.21,149.17,8.0442211]
["bitfinex","SOLUSD",1727807425695,6.7024,149.2,149.16,23.4638]
["bitfinex","SOLUSD",1727807425860,6.7021,149.21,149.16,23.4638]
["bitfinex","SOLUSD",1727807426161,6.7024,149.2,149.16,23.4638]
["bitfinex","SOLUSD",1727807426882,6.702,149.21,149.16,23.4638]
["bitfinex","SOLUSD",1727807427055,6.702,149.21,149.17,8.04425551]
["bitfinex","SOLUSD",1727807427258,6.702,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1727807427454,6.702,149.21,149.17,8.04423989]
["bitfinex","SOLUSD",1727807427679,6.702,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1727807428578,6.7024,149.2,149.16,16.7597]
["bitfinex","SOLUSD",1727807428761,23.776884,149.23,149.15,6.456]
["bitfinex","SOLUSD",1727807428962,6.7036,149.18,149.13,16.7635]
["bitfinex","SOLUSD",1727807429176,6.7029,149.19,149.14,6.7046]
["bitfinex","SOLUSD",1727807429363,6.7035,149.18,149.14,6.7049]
["bitfinex","SOLUSD",1727807429568,6.7049,149.15,149.11,13.3556]
["bitfinex","SOLUSD",1727807429772,6.7045,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1727807430287,6.7038,149.17,149.13,6.7052]
["bitfinex","SOLUSD",1727807430591,6.7038,149.17,149.12,16.7646]
["bitfinex","SOLUSD",1727807430592,6.7041,149.17,149.12,16.7646]
["bitfinex","SOLUSD",1727807430888,6.7041,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1727807431471,6.7045,149.16,149.12,23.4705]
["bitfinex","SOLUSD",1727807432185,6.7045,149.16,149.12,16.7646]
["bitfinex","SOLUSD",1727807433070,23.776884,149.19,149.11,6.6496]
["bitfinex","SOLUSD",1727807433271,6.7051,149.14,149.11,6.6496]
["bitfinex","SOLUSD",1727807433474,23.776884,149.17,149.1,15.7754]
["bitfinex","SOLUSD",1727807433871,6.706,149.12,149.1,15.7754]
["bitfinex","SOLUSD",1727807434089,6.7056,149.13,149.1,15.7754]
["bitfinex","SOLUSD",1727807434276,23.776884,149.15,149.07,12.8023]
["bitfinex","SOLUSD",1727807434484,6.7065,149.11,149.07,12.8023]
["bitfinex","SOLUSD",1727807435191,6.7069,149.1,149.07,6.0944]
["bitfinex","SOLUSD",1727807435389,6.7068,149.11,149.07,12.8026]
["bitfinex","SOLUSD",1727807435589,6.7061,149.12,149.08,1.34134088]
["bitfinex","SOLUSD",1727807436096,6.7061,149.12,149.07,12.8026]
["bitfinex","SOLUSD",1727807436293,23.776884,149.15,149.08,18.11033618]
["bitfinex","SOLUSD",1727807436477,6.7055,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1727807436887,23.776884,149.15,149.07,6.0944]
["bitfinex","SOLUSD",1727807437093,6.7067,149.11,149.07,6.0944]
["bitfinex","SOLUSD",1727807437273,23.776884,149.15,149.08,1.34133922]
["bitfinex","SOLUSD",1727807437477,23.776884,149.15,149.07,22.8647]
["bitfinex","SOLUSD",1727807437679,6.7069,149.1,149.06,22.762]
["bitfinex","SOLUSD",1727807437885,6.7077,149.09,149.04,23.4827]
["bitfinex","SOLUSD",1727807438095,23.776884,149.13,149.03,12.9546]
["bitfinex","SOLUSD",1727807438096,16.7653,149.12,149.03,12.9546]
["bitfinex","SOLUSD",1727807438395,6.7086,149.07,149.03,12.9546]
["bitfinex","SOLUSD",1727807438783,6.7086,149.07,149.03,6.2447]
["bitfinex","SOLUSD",1727807439300,6.7086,149.07,149.03,12.9547]
["bitfinex","SOLUSD",1727807439975,23.776884,149.09,149.02,15.3318]
["bitfinex","SOLUSD",1727807440175,23.776884,149.09,149.0,6.7112]
["bitfinex","SOLUSD",1727807440176,6.7096,149.04,149.0,6.7112]
["bitfinex","SOLUSD",1727807440372,6.7091,149.05,149.01,8.05287841]
["bitfinex","SOLUSD",1727807441576,6.7091,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1727807441897,6.7088,149.06,149.01,6.7109]
["bitfinex","SOLUSD",1727807442208,23.0641,149.11,149.02,18.11750003]
["bitfinex","SOLUSD",1727807442505,6.7078,149.08,149.04,6.7092]
["bitfinex","SOLUSD",1727807442673,16.7668,149.11,149.02,16.7756]
["bitfinex","SOLUSD",1727807443003,6.7083,149.07,149.03,1.3418549]
["bitfinex","SOLUSD",1727807443380,6.7079,149.08,149.03,8.0514549]
["bitfinex","SOLUSD",1727807443582,6.7079,149.08,149.03,6.7096]
["bitfinex","SOLUSD",1727807443974,16.7668,149.11,149.03,6.7096]
["bitfinex","SOLUSD",1727807444278,6.7084,149.07,149.03,6.7096]
["bitfinex","SOLUSD",1727807444602,6.7072,149.1,149.05,6.7088]
["bitfinex","SOLUSD",1727807444776,6.7074,149.09,149.05,6.7088]
["bitfinex","SOLUSD",1727807445191,6.7074,149.09,149.04,24.8243664]
["bitfinex","SOLUSD",1727807445594,6.7074,149.09,149.05,1.34165436]
["bitfinex","SOLUSD",1727807445795,6.7078,149.08,149.05,1.34165436]
["bitfinex","SOLUSD",1727807446389,6.7058,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1727807446597,6.7063,149.12,149.07,6.7081]
["bitfinex","SOLUSD",1727807446796,6.7064,149.11,149.06,29.5662]
["bitfinex","SOLUSD",1727807447397,31.9534,149.17,149.06,22.8577]
["bitfinex","SOLUSD",1727807447583,6.7061,149.12,149.07,6.7081]
["bitfinex","SOLUSD",1727807447978,31.9534,149.17,149.06,22.8577]
["bitfinex","SOLUSD",1727807448197,31.9534,149.17,149.07,1.34135021]
["bitfinex","SOLUSD",1727807448397,16.0071,149.21,149.07,1.34135021]
["bitfinex","SOLUSD",1727807448602,6.7056,149.13,149.08,6.7073]
["bitfinex","SOLUSD",1727807449711,6.7054,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1727807450102,6.7041,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1727807450410,6.7039,149.17,149.13,1.3408814]
["bitfinex","SOLUSD",1727807450602,16.7555,149.21,149.13,1.3408814]
["bitfinex","SOLUSD",1727807450908,16.0651,149.25,149.13,16.5765814]
["bitfinex","SOLUSD",1727807451122,16.0651,149.25,149.14,1.34063154]
["bitfinex","SOLUSD",1727807451289,16.7487,149.27,149.17,16.7586]
["bitfinex","SOLUSD",1727807451716,6.702,149.21,149.15,6.7043]
["bitfinex","SOLUSD",1727807452208,6.7011,149.23,149.16,16.7598]
["bitfinex","SOLUSD",1727807452410,22.0766,149.3,149.16,16.7598]
["bitfinex","SOLUSD",1727807452602,33.493,149.29,149.14,26.705]
["bitfinex","SOLUSD",1727807453122,6.7024,149.2,149.14,6.705]
["bitfinex","SOLUSD",1727807453303,6.703,149.19,149.14,6.705]
["bitfinex","SOLUSD",1727807453509,6.7024,149.2,149.15,6.7046]
["bitfinex","SOLUSD",1727807453810,6.702,149.21,149.15,6.7046]
["bitfinex","SOLUSD",1727807454311,6.7024,149.2,149.15,6.7046]
["bitfinex","SOLUSD",1727807454509,6.7024,149.2,149.13,38.5493]
["bitfinex","SOLUSD",1727807454510,6.7029,149.19,149.14,6.705]
["bitfinex","SOLUSD",1727807454712,23.776884,149.23,149.13,45.2547]
["bitfinex","SOLUSD",1727807454899,6.7034,149.18,149.13,45.2547]
["bitfinex","SOLUSD",1727807455213,23.776884,149.23,149.13,21.786]
["bitfinex","SOLUSD",1727807455214,6.7041,149.17,149.13,21.786]
["bitfinex","SOLUSD",1727807455513,6.7043,149.16,149.13,21.786]
["bitfinex","SOLUSD",1727807456112,23.776884,149.23,149.13,21.786]
["bitfinex","SOLUSD",1727807456313,6.7051,149.14,149.1,16.767]
["bitfinex","SOLUSD",1727807456488,6.7051,149.14,149.09,29.7493]
["bitfinex","SOLUSD",1727807456691,6.7047,149.15,149.09,29.7493]
["bitfinex","SOLUSD",1727807456894,23.776884,149.17,149.09,23.0421]
["bitfinex","SOLUSD",1727807457091,6.7066,149.11,149.09,23.0421]
["bitfinex","SOLUSD",1727807457291,6.7066,149.11,149.09,16.5973]
["bitfinex","SOLUSD",1727807457491,6.707,149.1,149.05,21.6982]
["bitfinex","SOLUSD",1727807458100,6.7075,149.09,149.05,21.6982]
["bitfinex","SOLUSD",1727807458318,6.707,149.1,149.05,21.6982]
["bitfinex","SOLUSD",1727807458615,6.707,149.1,149.06,1.34148958]
["bitfinex","SOLUSD",1727807459317,6.707,149.1,149.05,28.4073]
["bitfinex","SOLUSD",1727807460721,23.776884,149.15,149.06,18.11275473]
["bitfinex","SOLUSD",1727807460921,6.7059,149.13,149.07,6.7079]
["bitfinex","SOLUSD",1727807461106,6.7059,149.13,149.08,8.04883543]
["bitfinex","SOLUSD",1727807461413,6.705,149.15,149.1,6.7066]
["bitfinex","SOLUSD",1727807461625,6.7038,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1727807461923,6.7038,149.17,149.11,1.34102896]
["bitfinex","SOLUSD",1727807461924,6.7042,149.16,149.11,6.7063]
["bitfinex","SOLUSD",1727807462137,6.7038,149.17,149.12,6.7058]
["bitfinex","SOLUSD",1727807462299,256.8,149.26,149.14,6.705]
["bitfinex","SOLUSD",1727807462300,16.7533,149.23,149.14,6.705]
["bitfinex","SOLUSD",1727807462624,6.7028,149.2,149.15,6.7045]
["bitfinex","SOLUSD",1727807462810,6.7029,149.19,149.14,23.4669]
["bitfinex","SOLUSD",1727807463011,16.7533,149.23,149.14,16.7619]
["bitfinex","SOLUSD",1727807463300,6.702,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1727807463536,38.5257,149.26,149.13,21.3112]
["bitfinex","SOLUSD",1727807463537,6.7037,149.17,149.13,21.3112]
["bitfinex","SOLUSD",1727807464021,6.7033,149.18,149.13,28.0166]
["bitfinex","SOLUSD",1727807464910,6.7043,149.16,149.13,21.3112]
["bitfinex","SOLUSD",1727807465224,6.7038,149.17,149.13,21.3112]
["bitfinex","SOLUSD",1727807465934,6.7042,149.16,149.11,23.4719]
["bitfinex","SOLUSD",1727807466722,6.7038,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1727807467026,6.7038,149.17,149.13,1.34086741]
["bitfinex","SOLUSD",1727807467605,6.7038,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1727807468231,6.7033,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1727807468806,23.776884,149.21,149.13,6.7054]
["bitfinex","SOLUSD",1727807469001,6.7038,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1727807469218,6.7034,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1727807469609,6.7038,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1727807469818,23.776884,149.19,149.09,21.894]
["bitfinex","SOLUSD",1727807470022,6.7047,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1727807470219,23.776884,149.19,149.09,21.894]
["bitfinex","SOLUSD",1727807470427,6.7052,149.14,149.09,28.601]
["bitfinex","SOLUSD",1727807470926,6.7055,149.13,149.09,28.601]
["bitfinex","SOLUSD",1727807471123,6.7065,149.11,149.09,21.894]
["bitfinex","SOLUSD",1727807471326,6.7069,149.1,149.09,15.5462]
["bitfinex","SOLUSD",1727807471541,33.5118,149.21,149.05,22.6047]
["bitfinex","SOLUSD",1727807471542,23.776884,149.13,149.05,22.6047]
["bitfinex","SOLUSD",1727807471712,16.7653,149.12,149.05,22.6047]
["bitfinex","SOLUSD",1727807471914,23.776884,149.11,149.05,22.6047]
["bitfinex","SOLUSD",1727807472423,6.7083,149.07,149.05,22.6047]
["bitfinex","SOLUSD",1727807473216,6.7078,149.08,149.05,22.6047]
["bitfinex","SOLUSD",1727807473405,6.7088,149.06,149.01,29.1693]
["bitfinex","SOLUSD",1727807475427,16.7679,149.1,149.01,29.1693]
["bitfinex","SOLUSD",1727807475428,6.7096,149.04,149.01,22.4585]
["bitfinex","SOLUSD",1727807475627,16.7679,149.1,149.01,39.2353]
["bitfinex","SOLUSD",1727807475813,16.4862,149.13,149.02,1.34172729]
["bitfinex","SOLUSD",1727807475814,16.7643,149.13,149.02,1.34172729]
["bitfinex","SOLUSD",1727807476031,6.7067,149.11,149.06,6.7085]
["bitfinex","SOLUSD",1727807476334,6.706,149.12,149.07,6.7081]
["bitfinex","SOLUSD",1727807476629,6.7056,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1727807476929,6.7056,149.13,149.09,1.34127467]
["bitfinex","SOLUSD",1727807477225,6.7056,149.13,149.09,8.04857467]
["bitfinex","SOLUSD",1727807477523,16.7609,149.16,149.09,8.04857467]
["bitfinex","SOLUSD",1727807477732,6.7055,149.13,149.07,16.7701]
["bitfinex","SOLUSD",1727807477914,6.705,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1727807478118,6.7056,149.13,149.09,16.7679]
["bitfinex","SOLUSD",1727807478305,16.7609,149.16,149.07,6.7082]
["bitfinex","SOLUSD",1727807478507,6.7064,149.12,149.07,6.7082]
["bitfinex","SOLUSD",1727807478810,39.8409,149.18,149.05,6.709]
["bitfinex","SOLUSD",1727807479008,6.7069,149.1,149.06,1.34149756]
["bitfinex","SOLUSD",1727807479208,6.7069,149.1,149.05,6.709]
["bitfinex","SOLUSD",1727807479707,6.7069,149.1,149.06,1.34145563]
["bitfinex","SOLUSD",1727807479926,6.7069,149.1,149.06,8.05015563]
["bitfinex","SOLUSD",1727807480230,6.7066,149.11,149.06,8.05015563]
["bitfinex","SOLUSD",1727807480804,6.7066,149.11,149.06,6.7087]
["bitfinex","SOLUSD",1727807481404,23.776884,149.09,148.94,7.97402734]
["bitfinex","SOLUSD",1727807481714,6.71,149.03,148.99,23.4908]
["bitfinex","SOLUSD",1727807482513,6.7096,149.04,148.99,23.4908]
["bitfinex","SOLUSD",1727807483418,6.7105,149.02,148.97,22.0534]
["bitfinex","SOLUSD",1727807483608,6.7101,149.03,148.98,6.7119]
["bitfinex","SOLUSD",1727807483811,6.7099,149.04,149.0,6.7114]
["bitfinex","SOLUSD",1727807484012,6.7099,149.04,148.98,16.7803]
["bitfinex","SOLUSD",1727807484013,6.7099,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1727807484225,40.545884,149.09,148.99,6.7118]
["bitfinex","SOLUSD",1727807484226,6.7101,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1727807484537,6.7101,149.03,148.98,16.7803]
["bitfinex","SOLUSD",1727807484538,6.7101,149.03,148.98,23.4924]
["bitfinex","SOLUSD",1727807485420,6.7101,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1727807486043,6.7097,149.04,149.0,8.05341335]
["bitfinex","SOLUSD",1727807486332,16.771,149.07,149.0,8.05341335]
["bitfinex","SOLUSD",1727807486538,6.7096,149.04,149.0,8.05341335]
["bitfinex","SOLUSD",1727807486715,16.771,149.07,148.98,16.7803]
["bitfinex","SOLUSD",1727807486716,6.7104,149.03,148.98,16.7803]
["bitfinex","SOLUSD",1727807486917,6.7105,149.02,148.98,23.4924]
["bitfinex","SOLUSD",1727807487340,6.7101,149.03,148.98,23.4924]
["bitfinex","SOLUSD",1727807487523,16.771,149.07,149.0,6.7112]
["bitfinex","SOLUSD",1727807487723,6.7097,149.04,149.0,6.7112]
["bitfinex","SOLUSD",1727807487924,16.771,149.07,148.99,6.7118]
["bitfinex","SOLUSD",1727807488119,16.771,149.07,148.98,16.7803]
["bitfinex","SOLUSD",1727807488120,6.711,149.01,148.98,16.7803]
["bitfinex","SOLUSD",1727807488323,6.7114,149.0,148.97,22.0534]
["bitfinex","SOLUSD",1727807488530,6.712,148.99,148.95,23.497]
["bitfinex","SOLUSD",1727807488837,33.5415,149.07,148.96,1.34242027]
["bitfinex","SOLUSD",1727807489018,6.7092,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1727807489419,6.7101,149.03,148.99,23.4911]
["bitfinex","SOLUSD",1727807489618,6.7101,149.03,149.0,1.34213463]
["bitfinex","SOLUSD",1727807489814,6.7107,149.02,148.96,16.7824]
["bitfinex","SOLUSD",1727807490015,6.7109,149.01,148.96,23.4954]
["bitfinex","SOLUSD",1727807490221,33.5409,149.08,148.93,21.4891]
["bitfinex","SOLUSD",1727807490427,6.7115,149.0,148.95,6.7133]
["bitfinex","SOLUSD",1727807490633,6.7106,149.02,148.96,1.3424368]
["bitfinex","SOLUSD",1727807490820,6.1335,149.1,148.99,6.7117]
["bitfinex","SOLUSD",1727807491016,6.1335,149.1,148.94,36.37011895]
["bitfinex","SOLUSD",1727807491017,6.7117,149.0,148.94,36.37011895]
["bitfinex","SOLUSD",1727807491251,6.711,149.01,148.95,1.34235948]
["bitfinex","SOLUSD",1727807491541,6.711,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1727807491720,16.7734,149.05,148.98,8.05416383]
["bitfinex","SOLUSD",1727807491721,6.7103,149.03,148.98,8.05416383]
["bitfinex","SOLUSD",1727807491916,6.7103,149.03,148.98,6.7118]
["bitfinex","SOLUSD",1727807492247,6.7074,149.09,149.05,6.7088]
["bitfinex","SOLUSD",1727807492547,6.7074,149.09,149.05,6.709]
["bitfinex","SOLUSD",1727807492718,6.7074,149.09,149.04,23.4832]
["bitfinex","SOLUSD",1727807493142,23.1684,149.14,149.02,6.4527]
["bitfinex","SOLUSD",1727807493443,6.7084,149.07,149.02,13.163]
["bitfinex","SOLUSD",1727807493622,6.7079,149.08,149.03,6.7099]
["bitfinex","SOLUSD",1727807494236,23.1684,149.14,149.02,6.4527]
["bitfinex","SOLUSD",1727807494423,6.558,149.14,149.03,37.71165441]
["bitfinex","SOLUSD",1727807494625,16.7623,149.15,149.03,37.71165441]
["bitfinex","SOLUSD",1727807494626,6.7064,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1727807494838,6.7064,149.11,149.06,1.34146212]
["bitfinex","SOLUSD",1727807495029,6.7064,149.11,149.06,8.05006212]
["bitfinex","SOLUSD",1727807495343,326.31166588,149.18,149.05,16.7723]
["bitfinex","SOLUSD",1727807495522,16.7643,149.13,149.04,6.7095]
["bitfinex","SOLUSD",1727807495716,16.7643,149.13,149.02,23.2283]
["bitfinex","SOLUSD",1727807495944,69.51166588,149.18,149.02,23.2283]
["bitfinex","SOLUSD",1727807495945,6.7083,149.07,149.02,29.9385]
["bitfinex","SOLUSD",1727807496150,6.7083,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1727807496326,6.7083,149.07,149.02,29.9386]
["bitfinex","SOLUSD",1727807496817,6.7092,149.05,149.02,23.2283]
["bitfinex","SOLUSD",1727807497144,6.7088,149.06,149.02,24.57018126]
["bitfinex","SOLUSD",1727807497554,6.7088,149.06,149.02,31.28058126]
["bitfinex","SOLUSD",1727807497723,6.7093,149.05,149.02,6.4527]
["bitfinex","SOLUSD",1727807498051,6.7087,149.06,149.02,7.79455172]
["bitfinex","SOLUSD",1727807498628,6.7087,149.06,149.02,6.4527]
["bitfinex","SOLUSD",1727807499043,23.776884,149.1,149.02,6.4527]
["bitfinex","SOLUSD",1727807499225,6.7099,149.04,149.01,16.3126]
["bitfinex","SOLUSD",1727807499547,23.776884,149.08,148.99,23.4906]
["bitfinex","SOLUSD",1727807499720,6.7101,149.03,148.99,23.4906]
["bitfinex","SOLUSD",1727807499922,6.7096,149.04,148.99,16.7789]
["bitfinex","SOLUSD",1727807500325,6.7096,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1727807500519,23.776884,149.08,149.01,1.34205132]
["bitfinex","SOLUSD",1727807500846,16.7688,149.09,149.0,1.34203228]
["bitfinex","SOLUSD",1727807500847,23.776884,149.06,149.0,1.34203228]
["bitfinex","SOLUSD",1727807501057,23.776884,149.09,149.0,1.34203228]
["bitfinex","SOLUSD",1727807501346,23.776884,149.09,149.01,1.34203032]
["bitfinex","SOLUSD",1727807501540,23.776884,149.09,149.0,6.7113]
["bitfinex","SOLUSD",1727807501754,23.776884,149.09,149.01,1.34205129]
["bitfinex","SOLUSD",1727807502042,23.776884,149.09,149.0,6.7113]
["bitfinex","SOLUSD",1727807502555,23.776884,149.09,148.98,13.1188]
["bitfinex","SOLUSD",1727807502730,23.776884,149.09,149.02,6.7102]
["bitfinex","SOLUSD",1727807502928,30.8911409,149.14,149.0,36.37011895]
["bitfinex","SOLUSD",1727807503246,23.64684423,149.14,149.06,16.7713]
["bitfinex","SOLUSD",1727807504548,22.4784,149.14,149.06,16.7713]
["bitfinex","SOLUSD",1727807504736,23.776884,149.13,149.06,16.7713]
["bitfinex","SOLUSD",1727807505251,23.776884,149.13,149.04,6.7095]
["bitfinex","SOLUSD",1727807505437,23.776884,149.13,149.03,16.7744]
["bitfinex","SOLUSD",1727807505636,23.776884,149.13,149.04,1.34165929]
["bitfinex","SOLUSD",1727807506038,23.776884,149.13,149.05,6.7091]
["bitfinex","SOLUSD",1727807506242,6.5265,149.14,149.06,1.34171261]
["bitfinex","SOLUSD",1727807506430,1.16823842,149.16,149.09,16.7677]
["bitfinex","SOLUSD",1727807506748,29.654655,149.18,149.09,16.7677]
["bitfinex","SOLUSD",1727807506749,22.4935,149.18,149.09,16.7677]
["bitfinex","SOLUSD",1727807507141,22.4935,149.18,149.08,6.7077]
["bitfinex","SOLUSD",1727807507544,22.4935,149.18,149.06,23.3303]
["bitfinex","SOLUSD",1727807507842,22.4935,149.18,149.07,6.7082]
["bitfinex","SOLUSD",1727807508056,22.4935,149.18,149.08,16.7688]
["bitfinex","SOLUSD",1727807508356,22.4935,149.18,149.11,6.7063]
["bitfinex","SOLUSD",1727807509137,22.4935,149.18,149.1,16.7665]
["bitfinex","SOLUSD",1727807509548,23.776884,149.17,149.1,16.7665]
["bitfinex","SOLUSD",1727807511953,6.96687345,149.21,149.1,16.7665]
["bitfinex","SOLUSD",1727807512170,6.96687345,149.21,149.15,6.7046]
["bitfinex","SOLUSD",1727807512457,22.91830195,149.22,149.15,6.7045]
["bitfinex","SOLUSD",1727807512751,21.7505,149.22,149.14,23.467]
["bitfinex","SOLUSD",1727807513363,21.7505,149.22,149.13,6.7055]
["bitfinex","SOLUSD",1727807513531,21.7505,149.22,149.12,6.7059]
["bitfinex","SOLUSD",1727807514139,23.776884,149.21,149.12,6.7059]
["bitfinex","SOLUSD",1727807514551,23.776884,149.21,149.1,6.7067]
["bitfinex","SOLUSD",1727807514856,23.776884,149.21,149.08,16.7687]
["bitfinex","SOLUSD",1727807515164,23.776884,149.21,149.09,6.7072]
["bitfinex","SOLUSD",1727807515658,23.776884,149.19,149.08,23.4763]
["bitfinex","SOLUSD",1727807516341,6.7052,149.14,149.09,8.04839486]
["bitfinex","SOLUSD",1727807516558,6.7056,149.13,149.06,42.92921895]
["bitfinex","SOLUSD",1727807516730,16.7615,149.16,149.06,6.5591]
["bitfinex","SOLUSD",1727807517066,6.7069,149.1,149.06,6.7085]
["bitfinex","SOLUSD",1727807517437,16.7615,149.16,149.06,6.7085]
["bitfinex","SOLUSD",1727807517438,23.776884,149.15,149.06,6.7085]
["bitfinex","SOLUSD",1727807517638,6.7068,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1727807517866,23.776884,149.15,149.09,6.7073]
["bitfinex","SOLUSD",1727807518155,6.7051,149.14,149.09,6.7073]
["bitfinex","SOLUSD",1727807518362,6.7056,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1727807518533,6.7038,149.17,149.12,6.7055]
["bitfinex","SOLUSD",1727807518738,6.7037,149.17,149.13,6.7052]
["bitfinex","SOLUSD",1727807518959,38.5046,149.22,149.13,6.7052]
["bitfinex","SOLUSD",1727807519159,6.7036,149.18,149.13,6.7052]
["bitfinex","SOLUSD",1727807519957,23.776884,149.21,149.11,16.7655]
["bitfinex","SOLUSD",1727807520139,6.7045,149.16,149.11,16.7655]
["bitfinex","SOLUSD",1727807520531,6.7045,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1727807521837,6.7038,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1727807522248,6.7038,149.17,149.11,16.7655]
["bitfinex","SOLUSD",1727807522453,6.7043,149.16,149.12,6.7058]
["bitfinex","SOLUSD",1727807522855,23.776884,149.19,149.06,93.68990295]
["bitfinex","SOLUSD",1727807523165,23.776884,149.19,149.1,6.7068]
["bitfinex","SOLUSD",1727807523166,6.7054,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1727807523962,6.7043,149.16,149.11,1.34115589]
["bitfinex","SOLUSD",1727807524142,6.7029,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1727807524464,6.7029,149.19,149.15,1.34076667]
["bitfinex","SOLUSD",1727807524660,6.7033,149.18,149.14,23.4672]
["bitfinex","SOLUSD",1727807525556,21.7505,149.22,149.14,16.7623]
["bitfinex","SOLUSD",1727807525764,6.7025,149.2,149.16,6.7038]
["bitfinex","SOLUSD",1727807525954,6.7032,149.19,149.14,16.7623]
["bitfinex","SOLUSD",1727807526157,38.5048,149.22,149.13,15.2656]
["bitfinex","SOLUSD",1727807526469,20.0,149.21,149.09,22.5224]
["bitfinex","SOLUSD",1727807526633,6.7054,149.14,149.1,6.7066]
["bitfinex","SOLUSD",1727807526838,23.776884,149.17,149.09,15.9816]
["bitfinex","SOLUSD",1727807527039,36.7557,149.21,149.1,16.7667]
["bitfinex","SOLUSD",1727807527264,6.7044,149.16,149.12,6.7058]
["bitfinex","SOLUSD",1727807527439,36.7557,149.21,149.12,16.7644]
["bitfinex","SOLUSD",1727807527757,6.703,149.19,149.14,23.4673]
["bitfinex","SOLUSD",1727807527939,6.7033,149.18,149.14,6.7047]
["bitfinex","SOLUSD",1727807528576,6.7033,149.18,149.09,1.34088895]
["bitfinex","SOLUSD",1727807528577,6.7024,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1727807529266,6.7028,149.19,149.15,23.4658]
["bitfinex","SOLUSD",1727807529477,16.752,149.24,149.16,1.34075281]
["bitfinex","SOLUSD",1727807529641,1.1674601,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1727807529642,6.7006,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1727807529842,6.7006,149.25,149.19,16.7567]
["bitfinex","SOLUSD",1727807529843,21.4456,149.26,149.2,6.7023]
["bitfinex","SOLUSD",1727807530045,6.7006,149.24,149.19,23.4594]
["bitfinex","SOLUSD",1727807530274,6.7002,149.25,149.2,6.702]
["bitfinex","SOLUSD",1727807530452,6.7002,149.25,149.19,18.09702688]
["bitfinex","SOLUSD",1727807530659,6.7002,149.25,149.21,8.04212677]
["bitfinex","SOLUSD",1727807530866,6.7002,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1727807531366,21.4456,149.3,149.23,6.701]
["bitfinex","SOLUSD",1727807531677,21.4456,149.3,149.21,16.754]
["bitfinex","SOLUSD",1727807532144,16.747,149.28,149.18,22.9165]
["bitfinex","SOLUSD",1727807532574,23.776884,149.27,149.18,16.7579]
["bitfinex","SOLUSD",1727807533045,6.7025,149.2,149.15,23.466]
["bitfinex","SOLUSD",1727807534166,36.7503,149.26,149.12,15.4341]
["bitfinex","SOLUSD",1727807534167,60.078484,149.23,149.12,15.4341]
["bitfinex","SOLUSD",1727807534351,60.078484,149.23,149.13,16.7631]
["bitfinex","SOLUSD",1727807534555,6.7037,149.18,149.13,23.4682]
["bitfinex","SOLUSD",1727807534761,6.7038,149.17,149.13,16.7631]
["bitfinex","SOLUSD",1727807534956,6.7042,149.16,149.11,6.7064]
["bitfinex","SOLUSD",1727807535355,6.7046,149.15,149.11,6.7064]
["bitfinex","SOLUSD",1727807535550,6.7042,149.16,149.11,6.7064]
["bitfinex","SOLUSD",1727807535770,6.7038,149.17,149.12,6.706]
["bitfinex","SOLUSD",1727807535966,43.776884,149.21,149.13,18.10482217]
["bitfinex","SOLUSD",1727807536161,6.7029,149.19,149.14,6.7047]
["bitfinex","SOLUSD",1727807536359,23.776884,149.21,149.15,1.34081833]
["bitfinex","SOLUSD",1727807536666,23.776884,149.22,149.15,1.34081833]
["bitfinex","SOLUSD",1727807536869,6.7024,149.2,149.16,6.704]
["bitfinex","SOLUSD",1727807537074,6.7029,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1727807537649,23.776884,149.22,149.13,16.7638]
["bitfinex","SOLUSD",1727807537854,6.7038,149.17,149.13,23.4692]
["bitfinex","SOLUSD",1727807538068,23.776884,149.22,149.13,23.4692]
["bitfinex","SOLUSD",1727807538272,6.7033,149.18,149.13,23.4692]
["bitfinex","SOLUSD",1727807538619,6.2606,149.16,149.09,16.7682]
["bitfinex","SOLUSD",1727807538954,6.7052,149.14,149.09,23.4751]
["bitfinex","SOLUSD",1727807539877,6.7061,149.12,149.08,6.7076]
["bitfinex","SOLUSD",1727807540064,40.538984,149.15,149.06,16.7713]
["bitfinex","SOLUSD",1727807540260,40.538984,149.15,149.07,1.34147941]
["bitfinex","SOLUSD",1727807540261,6.7063,149.12,149.07,1.34147941]
["bitfinex","SOLUSD",1727807540578,23.776884,149.15,149.07,1.34147941]
["bitfinex","SOLUSD",1727807540766,6.7051,149.14,149.1,6.7069]
["bitfinex","SOLUSD",1727807540962,16.7586,149.18,149.04,36.2881393]
["bitfinex","SOLUSD",1727807540963,6.7047,149.15,149.11,1.34121391]
["bitfinex","SOLUSD",1727807541283,6.7047,149.15,149.11,6.706]
["bitfinex","SOLUSD",1727807541666,23.776884,149.19,149.14,6.7048]
["bitfinex","SOLUSD",1727807541871,6.7036,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1727807542072,22.6112,149.2,149.14,8.04562574]
["bitfinex","SOLUSD",1727807542384,6.7029,149.19,149.14,8.04562574]
["bitfinex","SOLUSD",1727807542579,38.8706,149.24,149.16,6.7037]
["bitfinex","SOLUSD",1727807542759,38.8706,149.24,149.16,8.04432783]
["bitfinex","SOLUSD",1727807543083,6.7012,149.23,149.16,1.34062783]
["bitfinex","SOLUSD",1727807543259,16.7484,149.27,149.13,36.2881393]
["bitfinex","SOLUSD",1727807543460,6.7015,149.22,149.17,6.7034]
["bitfinex","SOLUSD",1727807544063,6.7028,149.19,149.15,16.761]
["bitfinex","SOLUSD",1727807544385,20.0,149.26,149.14,6.7047]
["bitfinex","SOLUSD",1727807544386,6.7033,149.18,149.14,6.7047]
["bitfinex","SOLUSD",1727807544593,6.7038,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1727807544762,6.703,149.19,149.14,8.04543733]
["bitfinex","SOLUSD",1727807544975,6.702,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1727807545391,23.776884,149.22,149.14,16.7621]
["bitfinex","SOLUSD",1727807545392,6.7029,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1727807545898,23.776884,149.22,149.16,1.34072817]
["bitfinex","SOLUSD",1727807546092,6.7023,149.21,149.16,8.04482817]
["bitfinex","SOLUSD",1727807546389,6.7007,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1727807546570,6.6998,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1727807546770,6.6998,149.26,149.22,8.04156457]
["bitfinex","SOLUSD",1727807546986,22.6748,149.28,149.22,8.04156457]
["bitfinex","SOLUSD",1727807546987,6.6989,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1727807547186,6.6993,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1727807547578,39.6039,149.32,149.24,1.34001712]
["bitfinex","SOLUSD",1727807547795,39.6039,149.32,149.25,1.33988583]
["bitfinex","SOLUSD",1727807547796,22.8609,149.32,149.25,1.33988583]
["bitfinex","SOLUSD",1727807547974,6.6981,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1727807548182,16.7394,149.35,149.26,6.6996]
["bitfinex","SOLUSD",1727807548183,16.7394,149.35,149.27,8.03892788]
["bitfinex","SOLUSD",1727807548680,6.6974,149.32,149.27,6.6992]
["bitfinex","SOLUSD",1727807549101,6.6979,149.3,149.26,32.4422]
["bitfinex","SOLUSD",1727807549274,6.6987,149.29,149.23,36.2881393]
["bitfinex","SOLUSD",1727807549472,6.6988,149.28,149.23,36.2881393]
["bitfinex","SOLUSD",1727807549676,6.6988,149.28,149.23,42.9890393]
["bitfinex","SOLUSD",1727807550410,6.6988,149.28,149.23,36.2881393]
["bitfinex","SOLUSD",1727807550589,6.6988,149.28,149.24,6.7006]
["bitfinex","SOLUSD",1727807550905,6.6984,149.29,149.24,6.7006]
["bitfinex","SOLUSD",1727807551300,6.6988,149.28,149.23,6.701]
["bitfinex","SOLUSD",1727807551476,6.6993,149.27,149.23,6.701]
["bitfinex","SOLUSD",1727807551804,6.6997,149.26,149.22,32.8534]
["bitfinex","SOLUSD",1727807552006,6.6987,149.29,149.22,32.8534]
["bitfinex","SOLUSD",1727807552183,23.776884,149.3,149.23,6.7007]
["bitfinex","SOLUSD",1727807552786,6.6989,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1727807552989,57.36084804,149.36,149.22,32.8534]
["bitfinex","SOLUSD",1727807552990,16.7399,149.35,149.26,6.6996]
["bitfinex","SOLUSD",1727807553193,23.88354804,149.36,149.28,6.6986]
["bitfinex","SOLUSD",1727807553504,6.6979,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1727807556126,39.456,149.36,149.25,36.2881393]
["bitfinex","SOLUSD",1727807556292,6.697,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1727807556608,6.6966,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1727807556795,6.6962,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1727807557702,6.6956,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1727807558010,6.6961,149.35,149.3,38.7501]
["bitfinex","SOLUSD",1727807558691,6.6953,149.36,149.3,32.0523]
["bitfinex","SOLUSD",1727807559016,6.6953,149.36,149.31,6.6973]
["bitfinex","SOLUSD",1727807559903,6.6963,149.34,149.3,32.0523]
["bitfinex","SOLUSD",1727807560293,23.776884,149.38,149.3,15.3081]
["bitfinex","SOLUSD",1727807560490,6.6967,149.33,149.3,15.3081]
["bitfinex","SOLUSD",1727807560795,23.776884,149.38,149.3,15.3081]
["bitfinex","SOLUSD",1727807560796,6.6962,149.34,149.3,15.3081]
["bitfinex","SOLUSD",1727807561000,6.6957,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1727807561295,6.6957,149.35,149.3,15.3081]
["bitfinex","SOLUSD",1727807561492,6.6963,149.34,149.3,15.3081]
["bitfinex","SOLUSD",1727807562307,6.6963,149.34,149.3,22.0058]
["bitfinex","SOLUSD",1727807562621,6.6952,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1727807562782,6.6952,149.36,149.3,15.3081]
["bitfinex","SOLUSD",1727807562985,6.696,149.35,149.3,22.0058]
["bitfinex","SOLUSD",1727807563185,16.7352,149.39,149.3,15.3081]
["bitfinex","SOLUSD",1727807563603,6.6962,149.34,149.3,15.3081]
["bitfinex","SOLUSD",1727807563820,6.6962,149.34,149.3,22.0059]
["bitfinex","SOLUSD",1727807563988,6.6962,149.34,149.3,15.3081]
["bitfinex","SOLUSD",1727807564191,6.6966,149.33,149.31,1.33931522]
["bitfinex","SOLUSD",1727807564886,23.776884,149.36,149.26,38.9814]
["bitfinex","SOLUSD",1727807565213,6.6975,149.31,149.27,1.33957678]
["bitfinex","SOLUSD",1727807565393,23.776884,149.36,149.27,1.33957678]
["bitfinex","SOLUSD",1727807565600,6.6971,149.32,149.28,6.6986]
["bitfinex","SOLUSD",1727807566187,6.6979,149.3,149.27,16.7478]
["bitfinex","SOLUSD",1727807566588,6.698,149.3,149.26,22.2329]
["bitfinex","SOLUSD",1727807566790,6.6984,149.29,149.26,22.2329]
["bitfinex","SOLUSD",1727807567387,6.6988,149.28,149.26,15.882]
["bitfinex","SOLUSD",1727807567808,16.7429,149.32,149.26,15.882]
["bitfinex","SOLUSD",1727807568002,23.776884,149.31,149.26,15.882]
["bitfinex","SOLUSD",1727807568315,16.7429,149.32,149.26,15.882]
["bitfinex","SOLUSD",1727807568522,6.698,149.3,149.27,1.33970096]
["bitfinex","SOLUSD",1727807568815,6.6985,149.29,149.26,15.882]
["bitfinex","SOLUSD",1727807569015,6.6989,149.28,149.26,15.882]
["bitfinex","SOLUSD",1727807570201,6.6984,149.29,149.26,15.882]
["bitfinex","SOLUSD",1727807570601,16.7396,149.35,149.26,17.22168098]
["bitfinex","SOLUSD",1727807570820,6.6969,149.33,149.28,6.6984]
["bitfinex","SOLUSD",1727807571026,6.6973,149.32,149.28,6.6984]
["bitfinex","SOLUSD",1727807571194,0.8449439,149.41,149.3,36.2881393]
["bitfinex","SOLUSD",1727807571598,6.694,149.39,149.34,6.6957]
["bitfinex","SOLUSD",1727807572604,0.8449439,149.41,149.35,6.6956]
["bitfinex","SOLUSD",1727807572913,6.6934,149.4,149.35,23.434]
["bitfinex","SOLUSD",1727807573290,6.6934,149.4,149.36,1.33882585]
["bitfinex","SOLUSD",1727807573492,0.8449439,149.41,149.36,1.33882585]
["bitfinex","SOLUSD",1727807573704,6.694,149.39,149.35,23.434]
["bitfinex","SOLUSD",1727807574118,0.8449439,149.41,149.35,16.7384]
["bitfinex","SOLUSD",1727807574415,6.6943,149.38,149.35,16.7384]
["bitfinex","SOLUSD",1727807575010,17.5782439,149.41,149.32,15.6586]
["bitfinex","SOLUSD",1727807575320,6.6948,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1727807577025,17.5782439,149.41,149.34,6.6957]
["bitfinex","SOLUSD",1727807578105,6.6946,149.38,149.33,23.4371]
["bitfinex","SOLUSD",1727807578644,17.5782439,149.41,149.33,23.4371]
["bitfinex","SOLUSD",1727807578811,6.6947,149.37,149.33,23.4371]
["bitfinex","SOLUSD",1727807579117,6.6944,149.38,149.34,8.03496199]
["bitfinex","SOLUSD",1727807579705,0.8449439,149.41,149.35,16.7389]
["bitfinex","SOLUSD",1727807580015,0.8449439,149.41,149.36,8.03359483]
["bitfinex","SOLUSD",1727807580016,6.6935,149.4,149.36,8.03359483]
["bitfinex","SOLUSD",1727807580321,6.6941,149.39,149.35,23.4344]
["bitfinex","SOLUSD",1727807581005,6.6943,149.38,149.35,16.7389]
["bitfinex","SOLUSD",1727807581199,6.6943,149.38,149.34,6.696]
["bitfinex","SOLUSD",1727807582025,6.6943,149.38,149.35,1.33889104]
["bitfinex","SOLUSD",1727807583702,6.695,149.37,149.33,42.9845393]
["bitfinex","SOLUSD",1727807583942,16.7338,149.4,149.32,32.4003]
["bitfinex","SOLUSD",1727807584108,0.8449439,149.41,149.34,18.07903413]
["bitfinex","SOLUSD",1727807584308,0.8449439,149.41,149.34,1.33903413]
["bitfinex","SOLUSD",1727807584520,7.5379439,149.41,149.37,6.6944]
["bitfinex","SOLUSD",1727807584920,6.6935,149.4,149.36,23.4328]
["bitfinex","SOLUSD",1727807585125,0.8449439,149.41,149.36,16.7377]
["bitfinex","SOLUSD",1727807585429,7.5381439,149.41,149.37,6.6944]
["bitfinex","SOLUSD",1727807585613,0.8449439,149.41,149.36,16.7377]
["bitfinex","SOLUSD",1727807585818,0.8449439,149.41,149.37,22.62249413]
["bitfinex","SOLUSD",1727807586617,0.8449439,149.41,149.38,6.6943]
["bitfinex","SOLUSD",1727807587009,6.6934,149.4,149.36,23.4328]
["bitfinex","SOLUSD",1727807587631,0.8449439,149.41,149.38,16.7351]
["bitfinex","SOLUSD",1727807587931,0.8449439,149.41,149.39,30.65442212]
["bitfinex","SOLUSD",1727807588111,0.8449439,149.41,149.4,6.6934]
["bitfinex","SOLUSD",1727807588312,0.2255092,149.43,149.4,61.43189944]
["bitfinex","SOLUSD",1727807588516,0.2255092,149.43,149.42,29.31499413]
["bitfinex","SOLUSD",1727807588730,0.2255092,149.43,149.42,30.6529831]
["bitfinex","SOLUSD",1727807589128,0.2255092,149.43,149.42,29.31499413]
["bitfinex","SOLUSD",1727807590209,0.2255092,149.43,149.42,53.09187813]
["bitfinex","SOLUSD",1727807590630,0.3276516,149.49,149.45,22.62249413]
["bitfinex","SOLUSD",1727807591139,0.3276516,149.49,149.47,29.31269413]
["bitfinex","SOLUSD",1727807591316,0.3276516,149.49,149.45,22.62249413]
["bitfinex","SOLUSD",1727807591520,7.0171516,149.49,149.45,22.62249413]
["bitfinex","SOLUSD",1727807591722,0.3276516,149.49,149.46,1.3379022]
["bitfinex","SOLUSD",1727807591926,0.3276516,149.49,149.46,6.6906]
["bitfinex","SOLUSD",1727807592130,0.3276516,149.49,149.44,6.0505]
["bitfinex","SOLUSD",1727807592338,6.6911,149.46,149.4,45.01779413]
["bitfinex","SOLUSD",1727807592628,0.3737675,149.46,149.41,16.7316]
["bitfinex","SOLUSD",1727807592824,6.6925,149.42,149.38,39.35799413]
["bitfinex","SOLUSD",1727807593021,0.3737675,149.46,149.36,45.34529413]
["bitfinex","SOLUSD",1727807593223,6.6933,149.41,149.36,52.04009413]
["bitfinex","SOLUSD",1727807593426,23.776884,149.44,149.34,22.62249413]
["bitfinex","SOLUSD",1727807593622,6.6943,149.38,149.32,45.86319413]
["bitfinex","SOLUSD",1727807593940,16.7288,149.45,149.32,29.12099413]
["bitfinex","SOLUSD",1727807594140,6.6929,149.42,149.34,22.62249413]
["bitfinex","SOLUSD",1727807594309,6.6929,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1727807594506,16.7288,149.45,149.37,6.6947]
["bitfinex","SOLUSD",1727807594735,6.6921,149.43,149.37,6.6947]
["bitfinex","SOLUSD",1727807594930,15.5687675,149.46,149.36,22.62249413]
["bitfinex","SOLUSD",1727807595133,6.6913,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1727807595439,6.6913,149.45,149.42,1.33832576]
["bitfinex","SOLUSD",1727807595730,0.3737675,149.46,149.44,6.6915]
["bitfinex","SOLUSD",1727807595931,0.3737675,149.46,149.45,6.6912]
["bitfinex","SOLUSD",1727807596731,0.3737675,149.46,149.44,6.6915]
["bitfinex","SOLUSD",1727807597026,0.3737675,149.46,149.43,23.4213]
["bitfinex","SOLUSD",1727807597438,6.6924,149.43,149.39,16.1377]
["bitfinex","SOLUSD",1727807597619,0.3737675,149.46,149.37,36.18294203]
["bitfinex","SOLUSD",1727807598021,0.3737675,149.46,149.43,6.692]
["bitfinex","SOLUSD",1727807598320,0.3737675,149.46,149.4,16.7326]
["bitfinex","SOLUSD",1727807598523,6.6916,149.44,149.4,16.7326]
["bitfinex","SOLUSD",1727807598736,0.3737675,149.46,149.4,23.4259]
["bitfinex","SOLUSD",1727807598737,6.6912,149.45,149.4,23.4259]
["bitfinex","SOLUSD",1727807598915,7.0645675,149.46,149.41,8.0312653]
["bitfinex","SOLUSD",1727807599116,7.0645675,149.46,149.42,6.6922]
["bitfinex","SOLUSD",1727807599117,0.3737675,149.46,149.42,6.6922]
["bitfinex","SOLUSD",1727807599331,0.3737675,149.46,149.4,16.7326]
["bitfinex","SOLUSD",1727807599519,6.6912,149.45,149.4,23.4256]
["bitfinex","SOLUSD",1727807600235,0.3737675,149.46,149.42,16.7305]
["bitfinex","SOLUSD",1727807600641,0.3737675,149.46,149.45,6.6912]
["bitfinex","SOLUSD",1727807601516,0.3737675,149.46,149.42,16.7305]
["bitfinex","SOLUSD",1727807601723,0.3737675,149.46,149.44,6.6915]
["bitfinex","SOLUSD",1727807601946,0.3737675,149.46,149.45,8.02916182]
["bitfinex","SOLUSD",1727807603026,0.3737675,149.46,149.45,30.87436182]
["bitfinex","SOLUSD",1727807603418,0.3276516,149.49,149.48,6.6898]
["bitfinex","SOLUSD",1727807603615,0.3276516,149.49,149.48,8.02730355]
["bitfinex","SOLUSD",1727807603837,0.3276516,149.49,149.48,8.02730659]
["bitfinex","SOLUSD",1727807604042,6.3957,149.59,149.52,6.6876]
["bitfinex","SOLUSD",1727807604346,5.0,149.62,149.55,6.6867]
["bitfinex","SOLUSD",1727807604649,6.684,149.61,149.55,8.02371033]
["bitfinex","SOLUSD",1727807604817,5.0,149.62,149.55,42.86964203]
["bitfinex","SOLUSD",1727807605014,5.0,149.62,149.55,44.20644031]
["bitfinex","SOLUSD",1727807605218,5.0,149.62,149.56,23.776884]
["bitfinex","SOLUSD",1727807605446,5.5546208,149.62,149.54,22.2097]
["bitfinex","SOLUSD",1727807605941,5.5546208,149.62,149.56,43.776884]
["bitfinex","SOLUSD",1727807606158,5.5546208,149.62,149.58,16.7132]
["bitfinex","SOLUSD",1727807606341,5.5546208,149.62,149.61,6.684]
["bitfinex","SOLUSD",1727807606520,7.5245439,149.71,149.64,6.6822]
["bitfinex","SOLUSD",1727807606716,6.6802,149.7,149.64,6.6822]
["bitfinex","SOLUSD",1727807606919,6.6801,149.7,149.63,16.7078]
["bitfinex","SOLUSD",1727807607121,0.8449439,149.71,149.66,6.6817]
["bitfinex","SOLUSD",1727807607351,0.8449439,149.71,149.64,6.6826]
["bitfinex","SOLUSD",1727807607352,6.6803,149.7,149.64,6.6826]
["bitfinex","SOLUSD",1727807607522,0.8449439,149.71,149.64,20.0]
["bitfinex","SOLUSD",1727807607838,0.8449439,149.71,149.66,23.3859]
["bitfinex","SOLUSD",1727807608144,0.8449439,149.71,149.66,16.7041]
["bitfinex","SOLUSD",1727807608444,0.8449439,149.71,149.7,6.68]
["bitfinex","SOLUSD",1727807608937,0.8449439,149.71,149.69,23.3813]
["bitfinex","SOLUSD",1727807609544,0.8449439,149.71,149.65,52.88794203]
["bitfinex","SOLUSD",1727807609751,7.5245439,149.71,149.65,23.3868]
["bitfinex","SOLUSD",1727807609920,0.8449439,149.71,149.65,23.3868]
["bitfinex","SOLUSD",1727807610120,0.8449439,149.71,149.66,6.6817]
["bitfinex","SOLUSD",1727807610340,0.8449439,149.71,149.67,6.6812]
["bitfinex","SOLUSD",1727807610541,0.8449439,149.71,149.61,16.7096]
["bitfinex","SOLUSD",1727807610756,23.776884,149.69,149.55,36.18294203]
["bitfinex","SOLUSD",1727807610928,23.776884,149.69,149.56,6.6862]
["bitfinex","SOLUSD",1727807610929,6.6835,149.63,149.56,6.6862]
["bitfinex","SOLUSD",1727807611328,16.7045,149.66,149.55,16.7162]
["bitfinex","SOLUSD",1727807611529,6.684,149.61,149.55,23.4028]
["bitfinex","SOLUSD",1727807611850,16.7045,149.66,149.55,16.7162]
["bitfinex","SOLUSD",1727807612032,6.6827,149.64,149.58,6.6853]
["bitfinex","SOLUSD",1727807612231,23.776884,149.69,149.55,16.7162]
["bitfinex","SOLUSD",1727807613044,23.776884,149.69,149.55,52.89914203]
["bitfinex","SOLUSD",1727807613451,6.6829,149.64,149.58,6.6849]
["bitfinex","SOLUSD",1727807613751,6.6824,149.65,149.59,6.6847]
["bitfinex","SOLUSD",1727807614338,23.3351,149.7,149.6,6.6844]
["bitfinex","SOLUSD",1727807614634,6.6818,149.66,149.61,6.6838]
["bitfinex","SOLUSD",1727807614837,6.6818,149.66,149.58,52.89614203]
["bitfinex","SOLUSD",1727807615038,6.6827,149.64,149.59,6.6848]
["bitfinex","SOLUSD",1727807615224,23.776884,149.69,149.58,16.7132]
["bitfinex","SOLUSD",1727807615429,6.6827,149.64,149.58,23.3985]
["bitfinex","SOLUSD",1727807615742,23.776884,149.69,149.56,6.6862]
["bitfinex","SOLUSD",1727807615743,6.684,149.61,149.56,6.6862]
["bitfinex","SOLUSD",1727807615953,6.684,149.61,149.55,16.7167]
["bitfinex","SOLUSD",1727807616130,16.7034,149.67,149.55,16.7167]
["bitfinex","SOLUSD",1727807616453,6.6823,149.65,149.58,16.7132]
["bitfinex","SOLUSD",1727807616749,23.3341,149.7,149.61,6.6836]
["bitfinex","SOLUSD",1727807616928,6.634,149.7,149.61,16.7098]
["bitfinex","SOLUSD",1727807617345,6.6818,149.66,149.61,16.7098]
["bitfinex","SOLUSD",1727807617540,6.634,149.7,149.58,23.3984]
["bitfinex","SOLUSD",1727807617955,6.6838,149.62,149.58,16.7134]
["bitfinex","SOLUSD",1727807618134,6.6845,149.6,149.55,16.7168]
["bitfinex","SOLUSD",1727807618336,6.634,149.7,149.55,23.4032]
["bitfinex","SOLUSD",1727807618337,6.684,149.61,149.55,23.4032]
["bitfinex","SOLUSD",1727807618539,6.684,149.61,149.56,6.6862]
["bitfinex","SOLUSD",1727807618738,6.684,149.61,149.55,23.4034]
["bitfinex","SOLUSD",1727807618952,6.685,149.59,149.55,16.7168]
["bitfinex","SOLUSD",1727807619150,16.7066,149.65,149.52,16.7199]
["bitfinex","SOLUSD",1727807619334,6.6844,149.61,149.55,6.6864]
["bitfinex","SOLUSD",1727807619753,16.7025,149.68,149.57,16.7143]
["bitfinex","SOLUSD",1727807619961,6.6823,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1727807620154,6.6818,149.66,149.61,6.684]
["bitfinex","SOLUSD",1727807620337,6.6818,149.66,149.62,1.33651736]
["bitfinex","SOLUSD",1727807620737,6.6824,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1727807621161,6.6824,149.65,149.59,16.7113]
["bitfinex","SOLUSD",1727807621162,16.7024,149.68,149.57,6.6858]
["bitfinex","SOLUSD",1727807621354,6.6844,149.61,149.56,16.7153]
["bitfinex","SOLUSD",1727807621561,6.6831,149.64,149.59,6.6845]
["bitfinex","SOLUSD",1727807621741,6.634,149.7,149.6,1.33662247]
["bitfinex","SOLUSD",1727807621941,6.6829,149.64,149.6,18.04702483]
["bitfinex","SOLUSD",1727807622171,6.6829,149.64,149.6,1.33662483]
["bitfinex","SOLUSD",1727807622359,6.6829,149.64,149.58,1.33662256]
["bitfinex","SOLUSD",1727807622562,6.6832,149.63,149.58,8.02172256]
["bitfinex","SOLUSD",1727807622746,23.776884,149.69,149.57,16.7144]
["bitfinex","SOLUSD",1727807622747,16.7034,149.67,149.57,16.7144]
["bitfinex","SOLUSD",1727807622947,6.6834,149.63,149.57,16.7144]
["bitfinex","SOLUSD",1727807623143,6.6831,149.63,149.58,8.02191452]
["bitfinex","SOLUSD",1727807623651,23.776884,149.66,149.53,20.0]
["bitfinex","SOLUSD",1727807623963,16.7065,149.65,149.56,6.6859]
["bitfinex","SOLUSD",1727807624264,6.6844,149.6,149.55,6.6866]
["bitfinex","SOLUSD",1727807624446,6.6835,149.63,149.58,6.6853]
["bitfinex","SOLUSD",1727807624640,6.6836,149.62,149.59,1.33675842]
["bitfinex","SOLUSD",1727807624841,16.7051,149.66,149.56,16.7148]
["bitfinex","SOLUSD",1727807625267,16.7051,149.66,149.57,1.33679382]
["bitfinex","SOLUSD",1727807625468,6.6839,149.62,149.57,6.6858]
["bitfinex","SOLUSD",1727807625660,6.6845,149.6,149.56,16.7148]
["bitfinex","SOLUSD",1727807625867,6.6845,149.6,149.56,23.401]
["bitfinex","SOLUSD",1727807626068,16.7051,149.66,149.56,23.401]
["bitfinex","SOLUSD",1727807626069,6.6839,149.62,149.57,6.6854]
["bitfinex","SOLUSD",1727807626243,16.7051,149.66,149.56,23.401]
["bitfinex","SOLUSD",1727807626449,6.6846,149.6,149.56,23.401]
["bitfinex","SOLUSD",1727807626662,6.6846,149.6,149.56,16.7148]
["bitfinex","SOLUSD",1727807627057,6.6841,149.61,149.56,23.4007]
["bitfinex","SOLUSD",1727807627643,6.6841,149.61,149.56,16.7148]
["bitfinex","SOLUSD",1727807627872,16.7051,149.66,149.56,16.7148]
["bitfinex","SOLUSD",1727807628062,16.7015,149.69,149.58,36.18294203]
["bitfinex","SOLUSD",1727807628242,7.5248439,149.71,149.61,36.18294203]
["bitfinex","SOLUSD",1727807628450,6.6808,149.69,149.64,6.6823]
["bitfinex","SOLUSD",1727807628758,0.8449439,149.71,149.64,6.6823]
["bitfinex","SOLUSD",1727807628954,0.8449439,149.71,149.61,36.18294203]
["bitfinex","SOLUSD",1727807629169,0.8449439,149.71,149.65,16.7046]
["bitfinex","SOLUSD",1727807629459,7.5245439,149.71,149.66,6.6814]
["bitfinex","SOLUSD",1727807629858,6.6801,149.7,149.66,6.6814]
["bitfinex","SOLUSD",1727807630669,6.6822,149.66,149.62,16.7087]
["bitfinex","SOLUSD",1727807630849,16.7021,149.69,149.59,22.4678]
["bitfinex","SOLUSD",1727807631052,6.6823,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1727807631253,6.6819,149.66,149.61,6.6839]
["bitfinex","SOLUSD",1727807632385,23.776884,149.68,149.59,23.3962]
["bitfinex","SOLUSD",1727807632551,6.6835,149.63,149.59,16.7117]
["bitfinex","SOLUSD",1727807632749,16.7038,149.67,149.57,6.6857]
["bitfinex","SOLUSD",1727807632951,6.4979,149.67,149.51,6.1105]
["bitfinex","SOLUSD",1727807633158,6.685,149.59,149.54,6.6868]
["bitfinex","SOLUSD",1727807633362,6.685,149.59,149.53,16.7183]
["bitfinex","SOLUSD",1727807633570,6.685,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1727807633765,16.7084,149.63,149.56,1.33698095]
["bitfinex","SOLUSD",1727807633766,6.6846,149.6,149.56,1.33698095]
["bitfinex","SOLUSD",1727807633958,6.6841,149.61,149.56,8.02278095]
["bitfinex","SOLUSD",1727807634163,6.2925,149.7,149.53,20.0]
["bitfinex","SOLUSD",1727807634469,6.6831,149.63,149.58,6.6852]
["bitfinex","SOLUSD",1727807634974,6.6827,149.65,149.59,8.02128664]
["bitfinex","SOLUSD",1727807635187,16.7041,149.67,149.6,1.33669074]
["bitfinex","SOLUSD",1727807635351,6.6826,149.65,149.6,1.33669074]
["bitfinex","SOLUSD",1727807635551,6.6828,149.64,149.59,6.6845]
["bitfinex","SOLUSD",1727807635753,6.6828,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1727807635754,6.6827,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1727807636363,6.6823,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1727807637549,6.6837,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1727807638283,16.7029,149.68,149.59,1.33670098]
["bitfinex","SOLUSD",1727807638586,6.6825,149.65,149.6,6.6841]
["bitfinex","SOLUSD",1727807638761,6.6827,149.64,149.61,1.33663722]
["bitfinex","SOLUSD",1727807639473,6.2925,149.7,149.62,6.6835]
["bitfinex","SOLUSD",1727807639474,6.6819,149.66,149.62,6.6835]
["bitfinex","SOLUSD",1727807639781,6.6819,149.66,149.61,6.6839]
["bitfinex","SOLUSD",1727807640460,6.6817,149.67,149.62,6.6835]
["bitfinex","SOLUSD",1727807640875,6.6814,149.67,149.63,6.683]
["bitfinex","SOLUSD",1727807641072,6.2925,149.7,149.63,6.683]
["bitfinex","SOLUSD",1727807641256,32.9664439,149.71,149.64,1.33639388]
["bitfinex","SOLUSD",1727807641257,17.5444439,149.71,149.64,1.33639388]
["bitfinex","SOLUSD",1727807641457,6.6812,149.68,149.64,1.33639388]
["bitfinex","SOLUSD",1727807641989,6.6814,149.67,149.64,1.33639388]
["bitfinex","SOLUSD",1727807642286,6.6821,149.66,149.62,16.7086]
["bitfinex","SOLUSD",1727807642466,6.6823,149.65,149.61,12.6979]
["bitfinex","SOLUSD",1727807642675,6.6828,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1727807642985,6.6834,149.63,149.59,39.0315]
["bitfinex","SOLUSD",1727807643290,6.685,149.59,149.54,15.8755]
["bitfinex","SOLUSD",1727807643455,23.776884,149.65,149.56,30.0]
["bitfinex","SOLUSD",1727807643763,23.776884,149.65,149.56,13.3334]
["bitfinex","SOLUSD",1727807643764,12.6977,149.57,149.56,13.3334]
["bitfinex","SOLUSD",1727807643962,12.6977,149.57,149.46,32.6022]
["bitfinex","SOLUSD",1727807643963,6.6885,149.51,149.46,32.6022]
["bitfinex","SOLUSD",1727807644172,6.6878,149.53,149.46,32.6022]
["bitfinex","SOLUSD",1727807644369,6.687,149.55,149.49,6.6894]
["bitfinex","SOLUSD",1727807644573,23.776884,149.6,149.48,36.6896]
["bitfinex","SOLUSD",1727807644786,6.6876,149.53,149.48,36.6896]
["bitfinex","SOLUSD",1727807645085,6.6885,149.51,149.48,30.0]
["bitfinex","SOLUSD",1727807645284,6.689,149.5,149.48,30.0]
["bitfinex","SOLUSD",1727807645459,6.688,149.52,149.48,30.0]
["bitfinex","SOLUSD",1727807645961,23.776884,149.58,149.48,30.0]
["bitfinex","SOLUSD",1727807646161,6.6889,149.5,149.48,30.0]
["bitfinex","SOLUSD",1727807646488,6.6894,149.49,149.48,30.0]
["bitfinex","SOLUSD",1727807647055,30.466284,149.49,149.48,30.0]
["bitfinex","SOLUSD",1727807647392,6.6894,149.49,149.48,30.0]
["bitfinex","SOLUSD",1727807647853,30.466284,149.49,149.48,30.0]
["bitfinex","SOLUSD",1727807648259,6.6894,149.49,149.48,30.0]
["bitfinex","SOLUSD",1727807648881,33.4334,149.56,149.42,15.7044]
["bitfinex","SOLUSD",1727807649185,50.1501,149.56,149.45,6.6911]
["bitfinex","SOLUSD",1727807649386,6.689,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1727807649685,50.1501,149.56,149.45,6.6911]
["bitfinex","SOLUSD",1727807649978,6.4997,149.57,149.48,6.6895]
["bitfinex","SOLUSD",1727807650170,6.6876,149.53,149.47,6.6902]
["bitfinex","SOLUSD",1727807650368,6.6889,149.51,149.46,16.7266]
["bitfinex","SOLUSD",1727807650685,6.6889,149.51,149.45,6.6907]
["bitfinex","SOLUSD",1727807650686,33.4324,149.56,149.42,15.7044]
["bitfinex","SOLUSD",1727807650982,23.776884,149.48,149.4,16.7333]
["bitfinex","SOLUSD",1727807651199,6.6912,149.45,149.4,23.4266]
["bitfinex","SOLUSD",1727807651478,23.776884,149.48,149.38,16.2819]
["bitfinex","SOLUSD",1727807651479,6.6918,149.44,149.38,22.9758]
["bitfinex","SOLUSD",1727807651668,6.6923,149.43,149.38,22.9758]
["bitfinex","SOLUSD",1727807651989,6.6908,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1727807652287,16.7235,149.49,149.39,16.7336]
["bitfinex","SOLUSD",1727807652489,6.6912,149.45,149.4,6.6933]
["bitfinex","SOLUSD",1727807652984,16.7197,149.53,149.38,49.7524]
["bitfinex","SOLUSD",1727807653164,6.689,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1727807653363,16.7197,149.53,149.43,23.421]
["bitfinex","SOLUSD",1727807653562,6.6914,149.45,149.4,16.7333]
["bitfinex","SOLUSD",1727807653877,16.2723,149.5,149.38,16.2819]
["bitfinex","SOLUSD",1727807654060,6.6934,149.4,149.34,22.7687]
["bitfinex","SOLUSD",1727807654264,6.6942,149.39,149.34,39.5087]
["bitfinex","SOLUSD",1727807654562,6.6921,149.43,149.37,6.6943]
["bitfinex","SOLUSD",1727807654858,6.693,149.41,149.36,16.7371]
["bitfinex","SOLUSD",1727807655261,6.6934,149.4,149.36,16.7371]
["bitfinex","SOLUSD",1727807655479,6.693,149.41,149.35,6.6953]
["bitfinex","SOLUSD",1727807655690,33.4501,149.48,149.34,16.073]
["bitfinex","SOLUSD",1727807655691,16.7304,149.43,149.34,16.073]
["bitfinex","SOLUSD",1727807655984,6.6925,149.42,149.37,6.6946]
["bitfinex","SOLUSD",1727807656176,6.6902,149.48,149.43,6.692]
["bitfinex","SOLUSD",1727807656482,6.6928,149.42,149.36,6.6948]
["bitfinex","SOLUSD",1727807656684,16.7269,149.46,149.35,16.7383]
["bitfinex","SOLUSD",1727807657068,6.6885,149.51,149.45,6.691]
["bitfinex","SOLUSD",1727807657273,16.7178,149.55,149.45,23.4187]
["bitfinex","SOLUSD",1727807657485,6.6888,149.51,149.45,23.4187]
["bitfinex","SOLUSD",1727807657680,16.7178,149.55,149.45,16.7277]
["bitfinex","SOLUSD",1727807657999,6.6895,149.49,149.43,6.692]
["bitfinex","SOLUSD",1727807658494,16.7199,149.53,149.42,23.4236]
["bitfinex","SOLUSD",1727807658797,6.6903,149.47,149.43,1.33816197]
["bitfinex","SOLUSD",1727807658982,6.6899,149.48,149.43,8.03016197]
["bitfinex","SOLUSD",1727807659489,16.7199,149.53,149.42,16.7313]
["bitfinex","SOLUSD",1727807659490,6.6893,149.5,149.44,6.6912]
["bitfinex","SOLUSD",1727807659680,6.6893,149.5,149.42,16.7313]
["bitfinex","SOLUSD",1727807659681,6.6893,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1727807659877,6.6885,149.51,149.46,6.6907]
["bitfinex","SOLUSD",1727807660195,72.3057211,149.56,149.44,16.7281]
["bitfinex","SOLUSD",1727807660196,6.689,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1727807660493,6.6882,149.52,149.46,8.02832559]
["bitfinex","SOLUSD",1727807660692,16.7159,149.56,149.46,18.06392559]
["bitfinex","SOLUSD",1727807660991,6.6891,149.5,149.46,16.726]
["bitfinex","SOLUSD",1727807661892,6.6891,149.5,149.46,18.06393516]
["bitfinex","SOLUSD",1727807662069,6.6885,149.51,149.46,24.75453516]
["bitfinex","SOLUSD",1727807662390,23.776884,149.55,149.46,18.06393516]
["bitfinex","SOLUSD",1727807662590,257.96489175,149.59,149.46,1.33793516]
["bitfinex","SOLUSD",1727807662779,1.16489175,149.59,149.42,98.70441928]
["bitfinex","SOLUSD",1727807662967,6.6893,149.5,149.45,23.4183]
["bitfinex","SOLUSD",1727807663166,16.7175,149.55,149.42,98.70441928]
["bitfinex","SOLUSD",1727807663167,6.6899,149.48,149.43,6.6917]
["bitfinex","SOLUSD",1727807663363,6.6899,149.48,149.44,6.6916]
["bitfinex","SOLUSD",1727807663579,6.6899,149.48,149.42,23.1267]
["bitfinex","SOLUSD",1727807663787,6.6925,149.42,149.41,15.3112]
["bitfinex","SOLUSD",1727807663963,16.7263,149.47,149.41,15.3112]
["bitfinex","SOLUSD",1727807664175,6.6917,149.44,149.41,15.3112]
["bitfinex","SOLUSD",1727807664374,6.6912,149.45,149.41,15.3112]
["bitfinex","SOLUSD",1727807664575,6.6912,149.45,149.4,6.6934]
["bitfinex","SOLUSD",1727807664790,6.6926,149.42,149.38,29.8599]
["bitfinex","SOLUSD",1727807664993,6.6921,149.43,149.38,29.8599]
["bitfinex","SOLUSD",1727807665373,23.776884,149.49,149.38,6.4309]
["bitfinex","SOLUSD",1727807665696,6.6908,149.46,149.41,6.6926]
["bitfinex","SOLUSD",1727807665874,6.6921,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1727807666075,6.6915,149.45,149.4,6.693]
["bitfinex","SOLUSD",1727807666496,6.6915,149.45,149.41,6.6925]
["bitfinex","SOLUSD",1727807666497,6.6913,149.45,149.41,6.6925]
["bitfinex","SOLUSD",1727807666793,6.6913,149.45,149.37,33.4734]
["bitfinex","SOLUSD",1727807666794,16.7297,149.44,149.35,16.0126]
["bitfinex","SOLUSD",1727807666995,16.7297,149.44,149.36,6.6952]
["bitfinex","SOLUSD",1727807667169,6.6935,149.4,149.35,22.7082]
["bitfinex","SOLUSD",1727807667371,6.6929,149.42,149.35,16.0126]
["bitfinex","SOLUSD",1727807667986,6.6934,149.4,149.35,22.7078]
["bitfinex","SOLUSD",1727807668566,6.693,149.41,149.35,22.7078]
["bitfinex","SOLUSD",1727807668900,6.6935,149.4,149.35,16.0126]
["bitfinex","SOLUSD",1727807669201,6.694,149.39,149.35,16.0126]
["bitfinex","SOLUSD",1727807669575,16.7289,149.45,149.35,22.7081]
["bitfinex","SOLUSD",1727807669897,6.6929,149.42,149.35,16.0126]
["bitfinex","SOLUSD",1727807670194,6.692,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1727807670390,6.693,149.41,149.35,16.0126]
["bitfinex","SOLUSD",1727807670601,6.693,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1727807670786,16.7249,149.48,149.36,6.6951]
["bitfinex","SOLUSD",1727807670972,16.7249,149.48,149.35,16.0126]
["bitfinex","SOLUSD",1727807671173,6.6921,149.43,149.37,6.6947]
["bitfinex","SOLUSD",1727807671378,6.6921,149.43,149.36,16.7371]
["bitfinex","SOLUSD",1727807671379,6.6931,149.41,149.36,16.7371]
["bitfinex","SOLUSD",1727807671592,23.776884,149.45,149.35,16.0126]
["bitfinex","SOLUSD",1727807671872,16.7331,149.41,149.33,6.96860655]
["bitfinex","SOLUSD",1727807672090,6.6939,149.39,149.34,6.696]
["bitfinex","SOLUSD",1727807672291,56.038084,149.45,149.33,6.96860655]
["bitfinex","SOLUSD",1727807672596,56.038084,149.45,149.36,6.6951]
["bitfinex","SOLUSD",1727807672597,6.6928,149.42,149.36,6.6951]
["bitfinex","SOLUSD",1727807672792,33.4502,149.48,149.36,58.84721928]
["bitfinex","SOLUSD",1727807672793,6.692,149.44,149.36,58.84721928]
["bitfinex","SOLUSD",1727807672986,6.6924,149.43,149.38,16.7357]
["bitfinex","SOLUSD",1727807673393,16.7248,149.48,149.36,58.84721928]
["bitfinex","SOLUSD",1727807673394,6.6933,149.41,149.36,58.84721928]
["bitfinex","SOLUSD",1727807673693,83.4499,149.48,149.33,65.81582583]
["bitfinex","SOLUSD",1727807673993,6.6939,149.39,149.33,6.96860655]
["bitfinex","SOLUSD",1727807674199,6.6939,149.39,149.34,6.696]
["bitfinex","SOLUSD",1727807674379,16.7319,149.42,149.33,13.66510655]
["bitfinex","SOLUSD",1727807674581,6.6938,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1727807674796,6.694,149.39,149.34,16.7396]
["bitfinex","SOLUSD",1727807675279,6.694,149.39,149.34,23.4354]
["bitfinex","SOLUSD",1727807675482,6.6943,149.38,149.34,16.7396]
["bitfinex","SOLUSD",1727807675793,6.6943,149.39,149.34,16.7396]
["bitfinex","SOLUSD",1727807676100,6.6943,149.39,149.34,24.774688]
["bitfinex","SOLUSD",1727807676285,6.6943,149.39,149.34,23.4357]
["bitfinex","SOLUSD",1727807678379,23.776884,149.42,149.33,6.96860655]
["bitfinex","SOLUSD",1727807678588,6.6944,149.38,149.33,6.96860655]
["bitfinex","SOLUSD",1727807678786,6.6944,149.38,149.33,13.66510655]
["bitfinex","SOLUSD",1727807679301,6.6944,149.38,149.34,6.6961]
["bitfinex","SOLUSD",1727807679502,6.6944,149.38,149.33,6.96860655]
["bitfinex","SOLUSD",1727807679698,16.7352,149.39,149.33,6.96860655]
["bitfinex","SOLUSD",1727807680004,6.6958,149.35,149.33,6.96860655]
["bitfinex","SOLUSD",1727807680382,6.6951,149.37,149.33,6.78683655]
["bitfinex","SOLUSD",1727807680599,6.6956,149.36,149.33,6.78683655]
["bitfinex","SOLUSD",1727807681206,6.6948,149.37,149.33,6.78683655]
["bitfinex","SOLUSD",1727807681402,29.938484,149.42,149.33,6.78683655]
["bitfinex","SOLUSD",1727807681403,46.670084,149.42,149.33,6.78683655]
["bitfinex","SOLUSD",1727807681590,46.670084,149.42,149.34,6.6958]
["bitfinex","SOLUSD",1727807681907,6.6943,149.38,149.33,30.22393655]
["bitfinex","SOLUSD",1727807682106,16.7353,149.39,149.33,6.78683655]
["bitfinex","SOLUSD",1727807682605,6.6953,149.36,149.33,6.78683655]
["bitfinex","SOLUSD",1727807684305,22.8935,149.42,149.33,6.78683655]
["bitfinex","SOLUSD",1727807684491,6.694,149.39,149.33,42.98887131]
["bitfinex","SOLUSD",1727807684881,6.694,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1727807685297,16.7319,149.42,149.35,6.6956]
["bitfinex","SOLUSD",1727807685503,6.6939,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1727807685902,16.7319,149.42,149.35,6.6956]
["bitfinex","SOLUSD",1727807686105,6.6937,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1727807686581,16.7288,149.45,149.36,52.93943476]
["bitfinex","SOLUSD",1727807686784,17.89045684,149.48,149.39,15.7373]
["bitfinex","SOLUSD",1727807686994,6.6915,149.45,149.4,6.6933]
["bitfinex","SOLUSD",1727807687217,6.6927,149.42,149.39,15.7373]
["bitfinex","SOLUSD",1727807687506,16.7275,149.46,149.39,15.7373]
["bitfinex","SOLUSD",1727807687701,16.7295,149.44,149.35,15.5673]
["bitfinex","SOLUSD",1727807687898,6.6944,149.38,149.35,15.5673]
["bitfinex","SOLUSD",1727807688084,16.732,149.42,149.32,59.64093476]
["bitfinex","SOLUSD",1727807688282,6.6944,149.38,149.33,6.6965]
["bitfinex","SOLUSD",1727807688684,33.4562,149.45,149.32,52.94413476]
["bitfinex","SOLUSD",1727807688895,6.6952,149.36,149.32,36.20203476]
["bitfinex","SOLUSD",1727807689102,16.734,149.4,149.32,42.89883476]
["bitfinex","SOLUSD",1727807689387,6.6953,149.36,149.31,39.0074]
["bitfinex","SOLUSD",1727807689694,6.6957,149.35,149.31,15.5673]
["bitfinex","SOLUSD",1727807690590,6.6954,149.36,149.31,22.2645]
["bitfinex","SOLUSD",1727807692414,6.6956,149.35,149.31,22.2645]
["bitfinex","SOLUSD",1727807693192,6.6953,149.36,149.31,22.2645]
["bitfinex","SOLUSD",1727807693612,23.776884,149.39,149.31,15.5673]
["bitfinex","SOLUSD",1727807693904,6.6944,149.38,149.33,6.6964]
["bitfinex","SOLUSD",1727807694200,6.6948,149.37,149.32,23.4388]
["bitfinex","SOLUSD",1727807694609,16.7308,149.43,149.33,1.33906411]
["bitfinex","SOLUSD",1727807694792,6.4143,149.46,149.36,42.89693476]
["bitfinex","SOLUSD",1727807694793,6.6935,149.4,149.36,42.89693476]
["bitfinex","SOLUSD",1727807695006,23.1415,149.46,149.36,36.20203476]
["bitfinex","SOLUSD",1727807695322,6.693,149.41,149.36,59.63463476]
["bitfinex","SOLUSD",1727807695700,6.6938,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1727807696898,16.7296,149.44,149.37,6.6946]
["bitfinex","SOLUSD",1727807697102,16.7296,149.44,149.37,42.89663476]
["bitfinex","SOLUSD",1727807697103,6.693,149.41,149.37,42.89663476]
["bitfinex","SOLUSD",1727807697416,6.693,149.41,149.37,36.20203476]
["bitfinex","SOLUSD",1727807697608,16.7296,149.44,149.35,23.434]
["bitfinex","SOLUSD",1727807697609,6.6939,149.39,149.35,23.434]
["bitfinex","SOLUSD",1727807697798,16.7296,149.44,149.35,16.7385]
["bitfinex","SOLUSD",1727807697999,6.4143,149.46,149.31,85.25453476]
["bitfinex","SOLUSD",1727807698201,6.6948,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1727807699015,16.7323,149.42,149.34,1.33893554]
["bitfinex","SOLUSD",1727807699214,50.1846,149.45,149.36,6.6952]
["bitfinex","SOLUSD",1727807699414,6.6935,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1727807699727,6.6939,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1727807699918,6.6945,149.38,149.34,16.7399]
["bitfinex","SOLUSD",1727807700302,16.7309,149.43,149.34,16.7399]
["bitfinex","SOLUSD",1727807700706,6.6933,149.41,149.36,6.6949]
["bitfinex","SOLUSD",1727807701026,16.7309,149.43,149.36,6.6949]
["bitfinex","SOLUSD",1727807701027,6.6935,149.4,149.36,6.6949]
["bitfinex","SOLUSD",1727807701320,6.6939,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1727807701521,6.6939,149.39,149.34,16.7399]
["bitfinex","SOLUSD",1727807701730,6.6939,149.39,149.34,23.4359]
["bitfinex","SOLUSD",1727807702023,16.7329,149.41,149.31,68.51243476]
["bitfinex","SOLUSD",1727807702203,23.776884,149.42,149.31,39.0078]
["bitfinex","SOLUSD",1727807702204,6.6959,149.35,149.31,39.0078]
["bitfinex","SOLUSD",1727807702408,23.776884,149.42,149.32,1.33927238]
["bitfinex","SOLUSD",1727807702600,6.696,149.35,149.31,15.5673]
["bitfinex","SOLUSD",1727807702802,23.776884,149.42,149.31,15.5673]
["bitfinex","SOLUSD",1727807703025,6.696,149.35,149.31,15.5673]
["bitfinex","SOLUSD",1727807703218,23.776884,149.38,149.31,15.5673]
["bitfinex","SOLUSD",1727807703524,6.6959,149.35,149.31,15.5673]
["bitfinex","SOLUSD",1727807703911,23.776884,149.38,149.31,15.5673]
["bitfinex","SOLUSD",1727807704120,6.6948,149.37,149.32,6.6967]
["bitfinex","SOLUSD",1727807704306,6.6942,149.39,149.34,6.6959]
["bitfinex","SOLUSD",1727807704507,6.6948,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1727807705233,16.7361,149.38,149.31,8.18330763]
["bitfinex","SOLUSD",1727807705523,6.6976,149.31,149.27,15.0287]
["bitfinex","SOLUSD",1727807705905,6.697,149.32,149.27,21.7277]
["bitfinex","SOLUSD",1727807706332,6.6976,149.31,149.27,21.7277]
["bitfinex","SOLUSD",1727807706629,23.776884,149.33,149.25,16.7497]
["bitfinex","SOLUSD",1727807706838,23.776884,149.31,149.23,15.0287]
["bitfinex","SOLUSD",1727807707126,6.6997,149.26,149.23,15.0287]
["bitfinex","SOLUSD",1727807707318,6.701,149.23,149.19,15.0287]
["bitfinex","SOLUSD",1727807707506,16.7478,149.28,149.2,30.0]
["bitfinex","SOLUSD",1727807707709,6.7011,149.23,149.2,30.0]
["bitfinex","SOLUSD",1727807707907,6.7006,149.24,149.2,36.7023]
["bitfinex","SOLUSD",1727807708208,16.7478,149.28,149.19,15.0287]
["bitfinex","SOLUSD",1727807708403,6.7015,149.22,149.19,15.0287]
["bitfinex","SOLUSD",1727807709010,23.776884,149.27,149.19,15.0287]
["bitfinex","SOLUSD",1727807709209,6.7015,149.22,149.19,15.0287]
["bitfinex","SOLUSD",1727807709836,6.7011,149.23,149.19,15.0287]
["bitfinex","SOLUSD",1727807710009,23.776884,149.27,149.19,15.0287]
["bitfinex","SOLUSD",1727807710216,6.7003,149.25,149.2,6.7022]
["bitfinex","SOLUSD",1727807710418,6.7006,149.24,149.19,38.4876]
["bitfinex","SOLUSD",1727807710815,16.7478,149.28,149.19,38.4876]
["bitfinex","SOLUSD",1727807711017,6.701,149.24,149.19,38.4876]
["bitfinex","SOLUSD",1727807711226,6.701,149.24,149.2,1.34026952]
["bitfinex","SOLUSD",1727807711729,6.7014,149.23,149.19,15.0287]
["bitfinex","SOLUSD",1727807711935,6.0815,149.3,149.19,15.0287]
["bitfinex","SOLUSD",1727807711936,8.14778875,149.32,149.2,1.34041849]
["bitfinex","SOLUSD",1727807712230,6.5768,149.34,149.19,15.0287]
["bitfinex","SOLUSD",1727807712231,6.6997,149.26,149.22,16.753]
["bitfinex","SOLUSD",1727807712943,6.6992,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1727807713230,6.6998,149.26,149.21,6.7019]
["bitfinex","SOLUSD",1727807713609,6.7001,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1727807714334,6.7001,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1727807714512,6.7001,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1727807714713,23.776884,149.3,149.21,1.34007707]
["bitfinex","SOLUSD",1727807714915,6.7002,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1727807715510,16.7471,149.28,149.2,6.7023]
["bitfinex","SOLUSD",1727807715716,6.701,149.24,149.19,38.488]
["bitfinex","SOLUSD",1727807716032,23.776884,149.25,149.19,15.0287]
["bitfinex","SOLUSD",1727807716235,6.7024,149.2,149.19,15.0287]
["bitfinex","SOLUSD",1727807716936,6.7028,149.19,149.18,0.8449439]
["bitfinex","SOLUSD",1727807718020,6.7055,149.13,149.11,16.0154]
["bitfinex","SOLUSD",1727807718335,6.706,149.12,149.11,16.0154]
["bitfinex","SOLUSD",1727807719738,6.7061,149.12,149.1,0.5]
["bitfinex","SOLUSD",1727807720041,6.7054,149.14,149.1,0.5]
["bitfinex","SOLUSD",1727807720240,40.534184,149.19,149.1,0.5]
["bitfinex","SOLUSD",1727807720447,6.7062,149.12,149.1,0.5]
["bitfinex","SOLUSD",1727807720625,6.7064,149.11,149.1,0.5]
["bitfinex","SOLUSD",1727807721324,6.706,149.12,149.1,0.5]
["bitfinex","SOLUSD",1727807721519,6.7064,149.11,149.1,0.5]
["bitfinex","SOLUSD",1727807723946,30.483284,149.11,149.1,0.5]
["bitfinex","SOLUSD",1727807724442,6.7064,149.11,149.1,0.5]
["bitfinex","SOLUSD",1727807725554,30.483284,149.11,149.1,0.5]
["bitfinex","SOLUSD",1727807725750,57.309684,149.11,149.04,0.8449439]
["bitfinex","SOLUSD",1727807726046,6.7088,149.06,149.04,0.8449439]
["bitfinex","SOLUSD",1727807726236,6.7091,149.05,149.04,0.8449439]
["bitfinex","SOLUSD",1727807727147,6.7118,148.99,148.98,15.0499]
["bitfinex","SOLUSD",1727807727348,6.7131,148.97,148.95,6.19]
["bitfinex","SOLUSD",1727807727536,6.7131,148.97,148.94,15.7037]
["bitfinex","SOLUSD",1727807728727,6.7132,148.96,148.94,15.7037]
["bitfinex","SOLUSD",1727807728924,6.7128,148.97,148.94,15.7037]
["bitfinex","SOLUSD",1727807729342,6.7132,148.96,148.94,15.7037]
["bitfinex","SOLUSD",1727807729552,16.7769,149.02,148.94,15.7037]
["bitfinex","SOLUSD",1727807729848,6.7128,148.97,148.94,15.7037]
["bitfinex","SOLUSD",1727807730021,13.81231196,149.08,148.94,15.7037]
["bitfinex","SOLUSD",1727807730022,6.7136,148.95,148.94,15.7037]
["bitfinex","SOLUSD",1727807730849,16.7827,148.97,148.91,6.2359]
["bitfinex","SOLUSD",1727807731148,33.5513,149.03,148.91,6.2359]
["bitfinex","SOLUSD",1727807731149,23.776884,149.02,148.92,16.7866]
["bitfinex","SOLUSD",1727807731325,23.776884,149.02,148.91,6.2359]
["bitfinex","SOLUSD",1727807731642,16.7786,149.0,148.91,6.2359]
["bitfinex","SOLUSD",1727807731846,23.776884,148.99,148.91,6.2359]
["bitfinex","SOLUSD",1727807732055,6.7146,148.93,148.89,16.4621439]
["bitfinex","SOLUSD",1727807732245,23.776884,148.97,148.89,16.4621439]
["bitfinex","SOLUSD",1727807732442,16.7815,148.98,148.89,16.4621439]
["bitfinex","SOLUSD",1727807732443,6.715,148.92,148.89,16.4621439]
["bitfinex","SOLUSD",1727807733465,23.776884,148.95,148.89,16.4621439]
["bitfinex","SOLUSD",1727807733953,6.7159,148.9,148.89,16.4621439]
["bitfinex","SOLUSD",1727807734341,6.7159,148.9,148.89,0.8449439]
["bitfinex","SOLUSD",1727807735143,6.7155,148.91,148.89,0.8449439]
["bitfinex","SOLUSD",1727807735345,16.7859,148.94,148.89,0.8449439]
["bitfinex","SOLUSD",1727807735545,6.7159,148.9,148.89,0.8449439]
["bitfinex","SOLUSD",1727807736261,6.7151,148.92,148.89,0.8449439]
["bitfinex","SOLUSD",1727807736649,23.776884,148.96,148.89,0.8449439]
["bitfinex","SOLUSD",1727807736960,6.7159,148.9,148.89,0.8449439]
["bitfinex","SOLUSD",1727807739731,30.279384,148.9,148.78,16.8026]
["bitfinex","SOLUSD",1727807739935,30.279384,148.9,148.76,16.5959]
["bitfinex","SOLUSD",1727807739936,33.5821,148.89,148.76,16.5959]
["bitfinex","SOLUSD",1727807740151,16.7964,148.85,148.76,16.5959]
["bitfinex","SOLUSD",1727807740331,23.776884,148.86,148.76,16.5959]
["bitfinex","SOLUSD",1727807740332,6.7215,148.78,148.76,16.5959]
["bitfinex","SOLUSD",1727807740533,16.7986,148.83,148.76,16.5959]
["bitfinex","SOLUSD",1727807740734,6.7213,148.78,148.76,16.5959]
["bitfinex","SOLUSD",1727807741369,23.776884,148.82,148.74,1.1841501]
["bitfinex","SOLUSD",1727807741537,6.7221,148.77,148.74,1.1841501]
["bitfinex","SOLUSD",1727807741863,6.7226,148.75,148.74,1.1841501]
["bitfinex","SOLUSD",1727807742245,16.8008,148.81,148.74,1.1841501]
["bitfinex","SOLUSD",1727807742246,6.7222,148.76,148.74,1.1841501]
["bitfinex","SOLUSD",1727807742541,6.7217,148.78,148.74,1.1841501]
["bitfinex","SOLUSD",1727807742740,6.7226,148.75,148.74,1.1841501]
["bitfinex","SOLUSD",1727807743801,30.499484,148.75,148.74,1.1841501]
["bitfinex","SOLUSD",1727807743935,30.499484,148.75,148.74,5.01e-05]
["bitfinex","SOLUSD",1727807744135,30.499484,148.75,148.68,0.2334617]
["bitfinex","SOLUSD",1727807744136,43.776884,148.75,148.68,0.2334617]
["bitfinex","SOLUSD",1727807744350,30.502284,148.69,148.68,0.2334617]
["bitfinex","SOLUSD",1727807744542,6.2489,148.71,148.56,38.5664]
["bitfinex","SOLUSD",1727807744543,6.7263,148.67,148.66,0.4132736]
["bitfinex","SOLUSD",1727807744947,6.7258,148.68,148.66,0.4132736]
["bitfinex","SOLUSD",1727807745437,6.7263,148.67,148.66,0.4132736]
["bitfinex","SOLUSD",1727807745837,16.8107,148.72,148.66,0.4132736]
["bitfinex","SOLUSD",1727807746140,6.7263,148.67,148.66,0.4132736]
["bitfinex","SOLUSD",1727807746741,30.503184,148.67,148.66,0.4132736]
["bitfinex","SOLUSD",1727807747337,23.776884,148.66,148.54,23.5613]
["bitfinex","SOLUSD",1727807747539,23.776884,148.66,148.54,16.8296]
["bitfinex","SOLUSD",1727807747540,6.7296,148.6,148.54,16.8296]
["bitfinex","SOLUSD",1727807747754,6.7289,148.62,148.55,6.7317]
["bitfinex","SOLUSD",1727807747952,6.7289,148.62,148.54,16.8296]
["bitfinex","SOLUSD",1727807747953,6.7289,148.62,148.56,6.7311]
["bitfinex","SOLUSD",1727807748674,23.776884,148.67,148.57,18.17238607]
["bitfinex","SOLUSD",1727807748843,6.7272,148.65,148.57,16.8265]
["bitfinex","SOLUSD",1727807749048,83.6162,148.74,148.55,36.20203476]
["bitfinex","SOLUSD",1727807749049,33.6162,148.74,148.55,36.20203476]
["bitfinex","SOLUSD",1727807749375,50.4246,148.74,148.6,16.823]
["bitfinex","SOLUSD",1727807749545,33.6162,148.74,148.6,16.823]
["bitfinex","SOLUSD",1727807749739,16.8115,148.71,148.6,16.823]
["bitfinex","SOLUSD",1727807749941,16.8115,148.71,148.56,21.818]
["bitfinex","SOLUSD",1727807749942,6.7282,148.63,148.58,6.7299]
["bitfinex","SOLUSD",1727807750168,88.46209121,148.74,148.56,38.6451]
["bitfinex","SOLUSD",1727807750378,6.7285,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1727807750546,6.7281,148.63,148.56,38.6451]
["bitfinex","SOLUSD",1727807750874,6.7268,148.66,148.61,6.729]
["bitfinex","SOLUSD",1727807751167,6.7267,148.66,148.59,16.8246]
["bitfinex","SOLUSD",1727807751541,23.0557,148.75,148.63,16.8198]
["bitfinex","SOLUSD",1727807751769,6.7248,148.71,148.65,6.7267]
["bitfinex","SOLUSD",1727807752063,6.7248,148.71,148.6,23.776884]
["bitfinex","SOLUSD",1727807752064,16.8101,148.72,148.59,16.8237]
["bitfinex","SOLUSD",1727807752265,16.8101,148.72,148.56,21.818]
["bitfinex","SOLUSD",1727807752467,16.8101,148.72,148.61,16.8215]
["bitfinex","SOLUSD",1727807752768,39.8636,148.75,148.64,16.8189]
["bitfinex","SOLUSD",1727807752967,6.7251,148.7,148.65,6.727]
["bitfinex","SOLUSD",1727807753140,6.726,148.68,148.64,16.8189]
["bitfinex","SOLUSD",1727807753340,16.811,148.72,148.61,23.5509]
["bitfinex","SOLUSD",1727807753570,16.811,148.72,148.62,6.7285]
["bitfinex","SOLUSD",1727807753748,16.811,148.72,148.64,6.7275]
["bitfinex","SOLUSD",1727807753749,6.7253,148.7,148.64,6.7275]
["bitfinex","SOLUSD",1727807753953,6.7254,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1727807754770,6.7263,148.67,148.62,6.7283]
["bitfinex","SOLUSD",1727807755349,23.0556,148.75,148.64,16.8189]
["bitfinex","SOLUSD",1727807755551,6.7248,148.71,148.66,6.7263]
["bitfinex","SOLUSD",1727807755748,6.7249,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1727807756257,16.8067,148.75,148.64,16.8189]
["bitfinex","SOLUSD",1727807756258,16.8067,148.75,148.64,23.5464]
["bitfinex","SOLUSD",1727807756455,16.81,148.73,148.61,36.20203476]
["bitfinex","SOLUSD",1727807756667,33.615,148.75,148.56,21.818]
["bitfinex","SOLUSD",1727807756849,6.728,148.64,148.59,6.7297]
["bitfinex","SOLUSD",1727807757174,6.728,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1727807757356,6.7266,148.67,148.56,21.818]
["bitfinex","SOLUSD",1727807757560,6.7258,148.68,148.63,6.728]
["bitfinex","SOLUSD",1727807757958,16.8081,148.74,148.63,16.8192]
["bitfinex","SOLUSD",1727807758475,6.7258,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1727807758677,6.7263,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1727807758862,6.7263,148.67,148.6,16.8235]
["bitfinex","SOLUSD",1727807758863,6.7263,148.67,148.61,20.0]
["bitfinex","SOLUSD",1727807759064,16.8108,148.72,148.64,6.7276]
["bitfinex","SOLUSD",1727807759264,16.8069,148.75,148.67,6.7262]
["bitfinex","SOLUSD",1727807759460,16.8069,148.75,148.65,6.1401]
["bitfinex","SOLUSD",1727807759461,16.8069,148.75,148.66,23.5428]
["bitfinex","SOLUSD",1727807759779,6.7248,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1727807760081,16.8069,148.75,148.65,6.1401]
["bitfinex","SOLUSD",1727807760082,6.7253,148.7,148.65,12.8672]
["bitfinex","SOLUSD",1727807760283,16.8069,148.75,148.63,32.4477]
["bitfinex","SOLUSD",1727807760284,33.614,148.75,148.63,15.6279]
["bitfinex","SOLUSD",1727807760452,33.614,148.75,148.64,1.34523869]
["bitfinex","SOLUSD",1727807760655,6.7239,148.73,148.66,16.8162]
["bitfinex","SOLUSD",1727807760854,16.8047,148.77,148.66,16.8162]
["bitfinex","SOLUSD",1727807761077,6.7231,148.74,148.69,6.7249]
["bitfinex","SOLUSD",1727807761285,6.1026,148.79,148.68,16.8136]
["bitfinex","SOLUSD",1727807761465,6.7242,148.72,148.68,16.8136]
["bitfinex","SOLUSD",1727807761661,16.804,148.78,148.68,16.8136]
["bitfinex","SOLUSD",1727807761975,39.7074,148.79,148.64,36.20203476]
["bitfinex","SOLUSD",1727807762154,6.7259,148.68,148.63,15.6279]
["bitfinex","SOLUSD",1727807762476,6.7269,148.66,148.63,15.6279]
["bitfinex","SOLUSD",1727807762679,6.7264,148.67,148.63,15.6279]
["bitfinex","SOLUSD",1727807763093,16.813,148.7,148.61,6.3424]
["bitfinex","SOLUSD",1727807763291,6.7282,148.63,148.59,16.8243]
["bitfinex","SOLUSD",1727807763588,6.7281,148.63,148.58,22.5528]
["bitfinex","SOLUSD",1727807764090,16.8153,148.68,148.58,32.6477]
["bitfinex","SOLUSD",1727807764271,6.0724,148.7,148.59,6.7298]
["bitfinex","SOLUSD",1727807764272,6.7281,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1727807764471,6.7286,148.62,148.58,22.5528]
["bitfinex","SOLUSD",1727807764785,6.7281,148.63,148.58,22.5528]
["bitfinex","SOLUSD",1727807764980,16.8164,148.67,148.58,22.5528]
["bitfinex","SOLUSD",1727807765189,6.7291,148.61,148.58,15.8225]
["bitfinex","SOLUSD",1727807765864,16.8187,148.65,148.56,6.6501]
["bitfinex","SOLUSD",1727807766071,20.0,148.72,148.56,23.4776]
["bitfinex","SOLUSD",1727807766283,20.0,148.72,148.59,6.7298]
["bitfinex","SOLUSD",1727807766481,20.0,148.72,148.56,6.6501]
["bitfinex","SOLUSD",1727807767295,33.6322,148.67,148.57,23.776884]
["bitfinex","SOLUSD",1727807767507,20.0,148.72,148.61,23.776884]
["bitfinex","SOLUSD",1727807767662,6.7282,148.63,148.6,23.776884]
["bitfinex","SOLUSD",1727807767989,20.0,148.72,148.61,6.7289]
["bitfinex","SOLUSD",1727807767990,6.7272,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1727807768284,20.0,148.7,148.57,23.776884]
["bitfinex","SOLUSD",1727807768464,6.7296,148.6,148.56,23.478]
["bitfinex","SOLUSD",1727807768671,6.7299,148.59,148.56,6.6501]
["bitfinex","SOLUSD",1727807768880,20.0,148.7,148.56,6.6501]
["bitfinex","SOLUSD",1727807769083,20.0,148.7,148.57,6.7304]
["bitfinex","SOLUSD",1727807769084,6.7286,148.62,148.57,6.7304]
["bitfinex","SOLUSD",1727807769298,16.8172,148.66,148.56,6.6501]
["bitfinex","SOLUSD",1727807769497,6.7282,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1727807769789,6.7291,148.61,148.57,16.8265]
["bitfinex","SOLUSD",1727807769994,6.7295,148.6,148.56,6.6501]
["bitfinex","SOLUSD",1727807770168,6.7303,148.59,148.56,6.6501]
["bitfinex","SOLUSD",1727807770488,16.8198,148.64,148.56,6.6501]
["bitfinex","SOLUSD",1727807770680,6.7317,148.55,148.54,15.6562]
["bitfinex","SOLUSD",1727807770884,16.3584,148.65,148.54,15.6562]
["bitfinex","SOLUSD",1727807771083,6.7303,148.59,148.54,22.3883]
["bitfinex","SOLUSD",1727807771282,16.3584,148.65,148.54,15.6562]
["bitfinex","SOLUSD",1727807771462,6.7289,148.62,148.55,16.8286]
["bitfinex","SOLUSD",1727807771974,20.0,148.7,148.54,15.6562]
["bitfinex","SOLUSD",1727807771975,6.7258,148.68,148.59,6.5816]
["bitfinex","SOLUSD",1727807772168,22.5202,148.73,148.61,32.8364]
["bitfinex","SOLUSD",1727807772169,16.8106,148.72,148.61,32.8364]
["bitfinex","SOLUSD",1727807772473,6.7264,148.67,148.63,23.776884]
["bitfinex","SOLUSD",1727807772683,6.7268,148.66,148.63,23.776884]
["bitfinex","SOLUSD",1727807772867,16.8106,148.72,148.63,23.776884]
["bitfinex","SOLUSD",1727807773067,6.7254,148.69,148.65,30.503984]
["bitfinex","SOLUSD",1727807773279,6.725,148.7,148.65,30.503984]
["bitfinex","SOLUSD",1727807773466,16.8106,148.72,148.63,16.8197]
["bitfinex","SOLUSD",1727807773467,6.7265,148.67,148.64,23.776884]
["bitfinex","SOLUSD",1727807773668,6.7257,148.69,148.64,30.504384]
["bitfinex","SOLUSD",1727807774087,6.7258,148.68,148.64,23.776884]
["bitfinex","SOLUSD",1727807774394,6.7249,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1727807774568,16.8072,148.75,148.67,23.776884]
["bitfinex","SOLUSD",1727807774765,16.8036,148.78,148.69,23.776884]
["bitfinex","SOLUSD",1727807774970,16.8036,148.78,148.69,39.586684]
["bitfinex","SOLUSD",1727807775189,6.7236,148.73,148.69,39.586684]
["bitfinex","SOLUSD",1727807775383,6.7273,148.65,148.63,15.8098]
["bitfinex","SOLUSD",1727807775693,6.39,148.72,148.62,6.2143]
["bitfinex","SOLUSD",1727807776196,16.817,148.66,148.59,15.4322]
["bitfinex","SOLUSD",1727807776497,16.8138,148.69,148.6,6.7293]
["bitfinex","SOLUSD",1727807776672,16.8138,148.69,148.59,15.4322]
["bitfinex","SOLUSD",1727807776871,16.8138,148.69,148.59,32.2561]
["bitfinex","SOLUSD",1727807777287,16.8166,148.67,148.59,15.4322]
["bitfinex","SOLUSD",1727807777489,16.8126,148.7,148.59,15.4322]
["bitfinex","SOLUSD",1727807777681,6.7271,148.66,148.61,6.729]
["bitfinex","SOLUSD",1727807778099,6.7264,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1727807778399,6.7268,148.66,148.61,6.729]
["bitfinex","SOLUSD",1727807778598,16.8126,148.7,148.62,6.7285]
["bitfinex","SOLUSD",1727807778897,6.7275,148.65,148.6,26.7292]
["bitfinex","SOLUSD",1727807779103,6.7275,148.65,148.61,23.776884]
["bitfinex","SOLUSD",1727807779410,6.7268,148.66,148.61,6.7288]
["bitfinex","SOLUSD",1727807779583,6.7268,148.66,148.62,23.776884]
["bitfinex","SOLUSD",1727807780084,6.7246,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1727807780299,33.6075,148.78,148.67,23.776884]
["bitfinex","SOLUSD",1727807780500,6.7232,148.74,148.71,23.776884]
["bitfinex","SOLUSD",1727807780799,16.8022,148.79,148.72,6.3505]
["bitfinex","SOLUSD",1727807781095,6.7227,148.75,148.73,23.776884]
["bitfinex","SOLUSD",1727807781288,6.7222,148.76,148.73,23.776884]
["bitfinex","SOLUSD",1727807781491,6.7218,148.77,148.73,23.776884]
["bitfinex","SOLUSD",1727807781795,50.398,148.82,148.73,30.500384]
["bitfinex","SOLUSD",1727807781796,6.7213,148.78,148.73,30.500384]
["bitfinex","SOLUSD",1727807782005,16.799,148.82,148.73,30.500384]
["bitfinex","SOLUSD",1727807782297,6.7222,148.76,148.73,23.776884]
["bitfinex","SOLUSD",1727807782501,6.7226,148.75,148.73,23.776884]
["bitfinex","SOLUSD",1727807782799,16.799,148.82,148.73,23.776884]
["bitfinex","SOLUSD",1727807782800,6.7222,148.76,148.73,23.776884]
["bitfinex","SOLUSD",1727807782981,6.7218,148.77,148.73,23.776884]
["bitfinex","SOLUSD",1727807783805,6.7227,148.75,148.73,23.776884]
["bitfinex","SOLUSD",1727807785001,6.7235,148.73,148.72,6.3505]
["bitfinex","SOLUSD",1727807785186,6.7227,148.75,148.72,6.3505]
["bitfinex","SOLUSD",1727807785501,33.598,148.82,148.72,6.3505]
["bitfinex","SOLUSD",1727807785502,6.7222,148.76,148.72,6.3505]
["bitfinex","SOLUSD",1727807786404,6.7235,148.73,148.72,6.3505]
["bitfinex","SOLUSD",1727807787484,6.7244,148.72,148.68,22.7582]
["bitfinex","SOLUSD",1727807787705,23.776884,148.81,148.68,22.7582]
["bitfinex","SOLUSD",1727807787706,6.7254,148.69,148.68,22.7582]
["bitfinex","SOLUSD",1727807787881,16.8084,148.74,148.68,22.7582]
["bitfinex","SOLUSD",1727807788603,6.7243,148.72,148.68,22.7582]
["bitfinex","SOLUSD",1727807788905,6.7237,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1727807789201,6.7227,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1727807789510,6.724,148.73,148.69,23.776884]
["bitfinex","SOLUSD",1727807789685,6.7242,148.72,148.69,23.776884]
["bitfinex","SOLUSD",1727807790201,6.7245,148.71,148.69,23.776884]
["bitfinex","SOLUSD",1727807790709,6.724,148.72,148.69,23.776884]
["bitfinex","SOLUSD",1727807790884,6.724,148.72,148.7,1.34476544]
["bitfinex","SOLUSD",1727807791090,6.724,148.72,148.7,1.3447565]
["bitfinex","SOLUSD",1727807791297,6.7237,148.73,148.7,1.3447565]
["bitfinex","SOLUSD",1727807791798,33.598,148.82,148.69,30.501784]
["bitfinex","SOLUSD",1727807791799,6.7232,148.74,148.69,30.501784]
["bitfinex","SOLUSD",1727807792010,6.7232,148.74,148.71,23.776884]
["bitfinex","SOLUSD",1727807792384,6.7237,148.73,148.69,23.776884]
["bitfinex","SOLUSD",1727807792583,6.7241,148.72,148.69,23.776884]
["bitfinex","SOLUSD",1727807793007,16.8049,148.77,148.69,23.776884]
["bitfinex","SOLUSD",1727807793303,6.7237,148.73,148.69,23.776884]
["bitfinex","SOLUSD",1727807793709,6.7232,148.74,148.71,23.776884]
["bitfinex","SOLUSD",1727807793905,6.7228,148.75,148.72,1.34455328]
["bitfinex","SOLUSD",1727807794101,16.8016,148.8,148.73,23.776884]
["bitfinex","SOLUSD",1727807794487,6.7223,148.76,148.73,23.776884]
["bitfinex","SOLUSD",1727807794815,6.7228,148.75,148.72,23.776884]
["bitfinex","SOLUSD",1727807794983,6.7235,148.74,148.7,23.776884]
["bitfinex","SOLUSD",1727807795185,33.598,148.82,148.7,23.776884]
["bitfinex","SOLUSD",1727807795408,6.7233,148.74,148.7,40.588484]
["bitfinex","SOLUSD",1727807795715,6.7233,148.74,148.72,23.776884]
["bitfinex","SOLUSD",1727807796208,6.724,148.72,148.7,23.776884]
["bitfinex","SOLUSD",1727807796512,6.724,148.72,148.69,23.776884]
["bitfinex","SOLUSD",1727807796887,43.776884,148.77,148.61,15.4314]
["bitfinex","SOLUSD",1727807797287,6.7259,148.68,148.63,23.5477]
["bitfinex","SOLUSD",1727807798714,6.7263,148.67,148.64,23.776884]
["bitfinex","SOLUSD",1727807799011,16.8084,148.74,148.65,16.8175]
["bitfinex","SOLUSD",1727807799215,52.9704,148.77,148.67,6.7262]
["bitfinex","SOLUSD",1727807799386,36.1655,148.77,148.64,23.776884]
["bitfinex","SOLUSD",1727807799588,16.8102,148.72,148.64,23.776884]
["bitfinex","SOLUSD",1727807799790,16.8102,148.72,148.64,40.595984]
["bitfinex","SOLUSD",1727807800015,16.8102,148.72,148.64,47.323584]
["bitfinex","SOLUSD",1727807800219,6.7263,148.67,148.63,6.728]
["bitfinex","SOLUSD",1727807800515,6.7263,148.67,148.62,26.7284]
["bitfinex","SOLUSD",1727807800711,16.8102,148.72,148.62,20.0]
["bitfinex","SOLUSD",1727807800919,6.7255,148.69,148.64,6.7274]
["bitfinex","SOLUSD",1727807801290,16.8102,148.72,148.63,23.5477]
["bitfinex","SOLUSD",1727807801494,16.8102,148.72,148.64,23.776884]
["bitfinex","SOLUSD",1727807801795,6.7241,148.72,148.67,6.7263]
["bitfinex","SOLUSD",1727807801990,6.7241,148.72,148.68,1.34484192]
["bitfinex","SOLUSD",1727807802219,16.8074,148.75,148.68,6.7257]
["bitfinex","SOLUSD",1727807802523,6.7237,148.73,148.68,13.0039]
["bitfinex","SOLUSD",1727807802725,50.4114,148.78,148.69,23.776884]
["bitfinex","SOLUSD",1727807802887,6.7241,148.72,148.69,23.776884]
["bitfinex","SOLUSD",1727807803093,6.7234,148.74,148.69,30.502184]
["bitfinex","SOLUSD",1727807803293,6.7234,148.74,148.69,45.682784]
["bitfinex","SOLUSD",1727807803593,16.8007,148.81,148.72,6.724]
["bitfinex","SOLUSD",1727807803797,34.76894918,148.82,148.71,23.776884]
["bitfinex","SOLUSD",1727807804100,6.7231,148.74,148.71,23.776884]
["bitfinex","SOLUSD",1727807804294,33.598,148.82,148.71,23.776884]
["bitfinex","SOLUSD",1727807804611,50.3973,148.82,148.73,23.776884]
["bitfinex","SOLUSD",1727807805323,6.7221,148.77,148.73,23.776884]
["bitfinex","SOLUSD",1727807805494,6.7223,148.76,148.73,23.776884]
["bitfinex","SOLUSD",1727807807202,16.7993,148.82,148.73,23.776884]
["bitfinex","SOLUSD",1727807807802,6.7209,148.79,148.73,23.776884]
["bitfinex","SOLUSD",1727807808123,6.7204,148.8,148.76,13.046]
["bitfinex","SOLUSD",1727807808420,50.3874,148.85,148.77,23.776884]
["bitfinex","SOLUSD",1727807808608,6.7201,148.81,148.77,23.776884]
["bitfinex","SOLUSD",1727807808927,50.3874,148.85,148.77,23.776884]
["bitfinex","SOLUSD",1727807808928,6.7204,148.8,148.77,23.776884]
["bitfinex","SOLUSD",1727807809295,16.7961,148.85,148.77,46.441384]
["bitfinex","SOLUSD",1727807809500,15.5503,148.89,148.77,46.441384]
["bitfinex","SOLUSD",1727807809501,6.7194,148.83,148.77,39.719684]
["bitfinex","SOLUSD",1727807809920,6.7196,148.82,148.78,6.7213]
["bitfinex","SOLUSD",1727807810220,6.7196,148.82,148.79,23.776884]
["bitfinex","SOLUSD",1727807810722,16.7924,148.88,148.79,30.497684]
["bitfinex","SOLUSD",1727807811026,6.7187,148.84,148.79,30.497684]
["bitfinex","SOLUSD",1727807811223,6.7181,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1727807811605,6.7181,148.85,148.82,23.776884]
["bitfinex","SOLUSD",1727807812316,6.7178,148.86,148.82,25.12048781]
["bitfinex","SOLUSD",1727807812706,6.7178,148.86,148.82,30.496184]
["bitfinex","SOLUSD",1727807812904,6.7178,148.86,148.81,23.776884]
["bitfinex","SOLUSD",1727807813105,16.7891,148.91,148.81,23.776884]
["bitfinex","SOLUSD",1727807813833,6.7169,148.88,148.84,6.6491]
["bitfinex","SOLUSD",1727807814024,6.7176,148.87,148.84,6.6491]
["bitfinex","SOLUSD",1727807814224,6.7176,148.87,148.85,23.776884]
["bitfinex","SOLUSD",1727807814402,6.7168,148.88,148.85,23.776884]
["bitfinex","SOLUSD",1727807814815,6.7167,148.89,148.85,23.776884]
["bitfinex","SOLUSD",1727807815422,6.7167,148.89,148.85,40.389084]
["bitfinex","SOLUSD",1727807816727,6.716,148.9,148.85,47.106884]
["bitfinex","SOLUSD",1727807816929,6.716,148.9,148.87,23.776884]
["bitfinex","SOLUSD",1727807817225,6.716,148.9,148.85,47.107184]
["bitfinex","SOLUSD",1727807818524,33.5666,148.96,148.85,40.389084]
["bitfinex","SOLUSD",1727807818731,6.7177,148.86,148.85,16.6122]
["bitfinex","SOLUSD",1727807819234,6.7173,148.87,148.85,16.6122]
["bitfinex","SOLUSD",1727807819805,6.7177,148.86,148.85,16.6122]
["bitfinex","SOLUSD",1727807820539,16.7915,148.89,148.81,15.2443]
["bitfinex","SOLUSD",1727807820710,6.718,148.86,148.81,21.9639]
["bitfinex","SOLUSD",1727807820911,16.7878,148.92,148.81,15.2443]
["bitfinex","SOLUSD",1727807821214,6.7155,148.91,148.86,6.7173]
["bitfinex","SOLUSD",1727807821414,6.7155,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1727807821627,6.7155,148.91,148.87,23.776884]
["bitfinex","SOLUSD",1727807821815,6.7167,148.89,148.87,23.776884]
["bitfinex","SOLUSD",1727807822011,16.7869,148.93,148.84,6.7181]
["bitfinex","SOLUSD",1727807822012,6.7168,148.88,148.84,6.7181]
["bitfinex","SOLUSD",1727807822216,16.7869,148.93,148.85,23.776884]
["bitfinex","SOLUSD",1727807822429,33.5666,148.96,148.87,23.776884]
["bitfinex","SOLUSD",1727807822430,6.7159,148.91,148.87,23.776884]
["bitfinex","SOLUSD",1727807822632,50.3503,148.96,148.89,30.493084]
["bitfinex","SOLUSD",1727807822633,6.7149,148.93,148.89,30.493084]
["bitfinex","SOLUSD",1727807822931,6.7149,148.93,148.9,1.34294525]
["bitfinex","SOLUSD",1727807823137,16.7837,148.96,148.9,1.34294525]
["bitfinex","SOLUSD",1727807823317,6.7145,148.93,148.89,57.041784]
["bitfinex","SOLUSD",1727807823525,0.4913574,148.98,148.89,40.251284]
["bitfinex","SOLUSD",1727807823843,16.7846,148.95,148.89,40.251284]
["bitfinex","SOLUSD",1727807824019,6.715,148.92,148.89,40.251284]
["bitfinex","SOLUSD",1727807824217,6.7155,148.91,148.89,16.4744]
["bitfinex","SOLUSD",1727807824427,16.7846,148.95,148.89,16.4744]
["bitfinex","SOLUSD",1727807824626,16.7898,148.9,148.83,21.5441]
["bitfinex","SOLUSD",1727807824928,6.7186,148.84,148.83,15.0081]
["bitfinex","SOLUSD",1727807825311,33.5819,148.89,148.79,21.5441]
["bitfinex","SOLUSD",1727807825538,6.7196,148.82,148.79,21.5441]
["bitfinex","SOLUSD",1727807825841,33.5819,148.89,148.79,21.5441]
["bitfinex","SOLUSD",1727807826018,6.7186,148.84,148.8,6.7204]
["bitfinex","SOLUSD",1727807826216,16.7903,148.9,148.79,38.3455]
["bitfinex","SOLUSD",1727807826429,6.7173,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1727807826638,6.7168,148.88,148.83,6.7189]
["bitfinex","SOLUSD",1727807826936,50.3596,148.93,148.79,21.5441]
["bitfinex","SOLUSD",1727807826937,6.7186,148.84,148.79,21.5441]
["bitfinex","SOLUSD",1727807827141,33.5732,148.93,148.79,21.5441]
["bitfinex","SOLUSD",1727807827142,6.7204,148.8,148.79,21.5441]
["bitfinex","SOLUSD",1727807827520,6.7204,148.8,148.79,15.0081]
["bitfinex","SOLUSD",1727807828234,6.7196,148.82,148.79,15.0081]
["bitfinex","SOLUSD",1727807828444,16.7922,148.88,148.79,21.7289]
["bitfinex","SOLUSD",1727807828738,16.7922,148.88,148.79,15.0081]
["bitfinex","SOLUSD",1727807828739,6.7198,148.82,148.79,15.0081]
["bitfinex","SOLUSD",1727807829121,33.5825,148.89,148.79,15.0081]
["bitfinex","SOLUSD",1727807829122,6.7203,148.81,148.79,15.0081]
["bitfinex","SOLUSD",1727807829344,16.7974,148.84,148.75,22.5043]
["bitfinex","SOLUSD",1727807829517,6.7214,148.78,148.75,22.5043]
["bitfinex","SOLUSD",1727807829827,6.7209,148.79,148.75,22.5043]
["bitfinex","SOLUSD",1727807830033,6.7222,148.76,148.75,22.5043]
["bitfinex","SOLUSD",1727807830216,16.7999,148.81,148.75,22.5043]
["bitfinex","SOLUSD",1727807830217,6.7217,148.78,148.75,22.5043]
["bitfinex","SOLUSD",1727807830539,33.5914,148.85,148.76,1.34420562]
["bitfinex","SOLUSD",1727807830719,6.7209,148.79,148.75,22.5043]
["bitfinex","SOLUSD",1727807831141,6.7213,148.78,148.75,22.5043]
["bitfinex","SOLUSD",1727807831318,33.5914,148.85,148.75,22.5043]
["bitfinex","SOLUSD",1727807831319,6.7218,148.77,148.75,22.5043]
["bitfinex","SOLUSD",1727807831514,23.776884,148.84,148.71,39.3633]
["bitfinex","SOLUSD",1727807831723,6.7227,148.75,148.71,22.5523]
["bitfinex","SOLUSD",1727807832529,33.6005,148.81,148.71,22.5523]
["bitfinex","SOLUSD",1727807832530,6.7239,148.73,148.71,22.5523]
["bitfinex","SOLUSD",1727807833227,6.724,148.72,148.71,22.5523]
["bitfinex","SOLUSD",1727807833433,16.804,148.78,148.71,22.5523]
["bitfinex","SOLUSD",1727807833819,6.7236,148.73,148.71,22.5523]
["bitfinex","SOLUSD",1727807835540,6.0689,148.79,148.67,15.5923]
["bitfinex","SOLUSD",1727807835744,6.7263,148.67,148.63,15.5923]
["bitfinex","SOLUSD",1727807836042,16.8107,148.72,148.63,15.5923]
["bitfinex","SOLUSD",1727807836221,6.7276,148.64,148.63,15.5923]
["bitfinex","SOLUSD",1727807836421,16.813,148.7,148.63,15.5923]
["bitfinex","SOLUSD",1727807836820,16.8093,148.73,148.63,15.5923]
["bitfinex","SOLUSD",1727807837028,6.7257,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1727807837221,16.8093,148.73,148.63,22.3204]
["bitfinex","SOLUSD",1727807837431,16.8093,148.73,148.63,15.5923]
["bitfinex","SOLUSD",1727807837630,6.7262,148.68,148.63,22.3202]
["bitfinex","SOLUSD",1727807838222,6.7263,148.67,148.63,15.5923]
["bitfinex","SOLUSD",1727807838723,16.8093,148.73,148.63,22.3199]
["bitfinex","SOLUSD",1727807838724,6.7258,148.68,148.63,22.3199]
["bitfinex","SOLUSD",1727807838930,6.7268,148.66,148.62,6.2068]
["bitfinex","SOLUSD",1727807839169,16.812,148.71,148.62,6.2068]
["bitfinex","SOLUSD",1727807839441,16.812,148.71,148.63,6.7279]
["bitfinex","SOLUSD",1727807839833,6.7255,148.69,148.64,8.0728053]
["bitfinex","SOLUSD",1727807840236,6.7241,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1727807840427,6.7241,148.72,148.68,23.776884]
["bitfinex","SOLUSD",1727807840630,6.7245,148.71,148.68,23.776884]
["bitfinex","SOLUSD",1727807840929,16.8074,148.75,148.67,16.2836]
["bitfinex","SOLUSD",1727807841324,6.7259,148.68,148.63,22.2803]
["bitfinex","SOLUSD",1727807841531,6.7269,148.66,148.63,15.5523]
["bitfinex","SOLUSD",1727807842055,6.7264,148.67,148.63,15.5523]
["bitfinex","SOLUSD",1727807842348,6.7257,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1727807842544,33.6095,148.77,148.63,32.3716]
["bitfinex","SOLUSD",1727807842545,16.8066,148.76,148.65,18.16248548]
["bitfinex","SOLUSD",1727807842730,6.7249,148.7,148.66,23.776884]
["bitfinex","SOLUSD",1727807842925,6.7259,148.68,148.66,23.776884]
["bitfinex","SOLUSD",1727807843339,16.8087,148.74,148.66,23.776884]
["bitfinex","SOLUSD",1727807843544,23.776884,148.76,148.63,15.5523]
["bitfinex","SOLUSD",1727807843836,23.776884,148.76,148.62,6.2068]
["bitfinex","SOLUSD",1727807843837,6.7281,148.63,148.62,6.2068]
["bitfinex","SOLUSD",1727807844346,6.7281,148.63,148.6,0.3583271]
["bitfinex","SOLUSD",1727807844347,6.7286,148.62,148.6,0.3583271]
["bitfinex","SOLUSD",1727807844946,16.8164,148.67,148.6,0.3583271]
["bitfinex","SOLUSD",1727807845530,6.7277,148.64,148.6,0.3583271]
["bitfinex","SOLUSD",1727807846533,6.7281,148.63,148.6,0.3583271]
["bitfinex","SOLUSD",1727807848055,6.7281,148.63,148.6,24.1352111]
["bitfinex","SOLUSD",1727807848353,16.8164,148.67,148.6,24.1352111]
["bitfinex","SOLUSD",1727807848835,6.7282,148.63,148.6,24.1352111]
["bitfinex","SOLUSD",1727807849262,16.8164,148.67,148.6,0.3583271]
["bitfinex","SOLUSD",1727807849558,6.7286,148.62,148.6,0.3583271]
["bitfinex","SOLUSD",1727807850129,6.7281,148.63,148.6,24.1352111]
["bitfinex","SOLUSD",1727807850352,16.8164,148.67,148.6,0.3583271]
["bitfinex","SOLUSD",1727807850555,6.7286,148.62,148.6,0.3583271]
["bitfinex","SOLUSD",1727807850735,6.729,148.61,148.6,0.3583271]
["bitfinex","SOLUSD",1727807851140,6.7286,148.62,148.6,0.3583271]
["bitfinex","SOLUSD",1727807852052,6.7276,148.65,148.6,30.8646111]
["bitfinex","SOLUSD",1727807852232,33.4559,148.7,148.6,30.8646111]
["bitfinex","SOLUSD",1727807852549,6.728,148.64,148.6,24.1352111]
["bitfinex","SOLUSD",1727807852948,6.7282,148.63,148.6,24.1352111]
["bitfinex","SOLUSD",1727807853329,16.8151,148.68,148.6,0.3583271]
["bitfinex","SOLUSD",1727807853946,6.729,148.61,148.6,0.3583271]
["bitfinex","SOLUSD",1727807854332,16.6434,148.7,148.6,0.3583271]
["bitfinex","SOLUSD",1727807854535,16.6434,148.7,148.6,7.0874271]
["bitfinex","SOLUSD",1727807854536,6.7273,148.65,148.6,7.0874271]
["bitfinex","SOLUSD",1727807854741,16.6434,148.7,148.61,1.34553819]
["bitfinex","SOLUSD",1727807854742,6.7268,148.66,148.61,1.34553819]
["bitfinex","SOLUSD",1727807854938,6.7264,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1727807855154,6.7273,148.65,148.6,23.9101271]
["bitfinex","SOLUSD",1727807855456,6.2023,148.71,148.6,0.3583271]
["bitfinex","SOLUSD",1727807855651,16.8151,148.68,148.6,24.1352111]
["bitfinex","SOLUSD",1727807855853,6.7277,148.64,148.6,24.1352111]
["bitfinex","SOLUSD",1727807856045,6.7277,148.64,148.6,7.0877271]
["bitfinex","SOLUSD",1727807856372,16.8173,148.66,148.6,0.3583271]
["bitfinex","SOLUSD",1727807856654,6.7282,148.63,148.6,0.3583271]
["bitfinex","SOLUSD",1727807856852,6.7286,148.62,148.6,0.3583271]
["bitfinex","SOLUSD",1727807857433,6.7282,148.63,148.6,0.3583271]
["bitfinex","SOLUSD",1727807857834,16.8173,148.66,148.6,0.3583271]
["bitfinex","SOLUSD",1727807858034,6.7285,148.63,148.6,0.3583271]
["bitfinex","SOLUSD",1727807858231,16.8173,148.66,148.6,0.3583271]
["bitfinex","SOLUSD",1727807858457,6.7278,148.64,148.6,7.0877271]
["bitfinex","SOLUSD",1727807858657,6.7282,148.63,148.6,0.3583271]
["bitfinex","SOLUSD",1727807858837,6.7285,148.62,148.6,0.3583271]
["bitfinex","SOLUSD",1727807859165,6.729,148.61,148.6,0.3583271]
["bitfinex","SOLUSD",1727807861960,6.7289,148.62,148.6,0.3583271]
["bitfinex","SOLUSD",1727807862458,16.816,148.67,148.6,7.0876271]
["bitfinex","SOLUSD",1727807862661,6.7272,148.65,148.61,31.85119833]
["bitfinex","SOLUSD",1727807862871,6.7267,148.66,148.61,31.85119833]
["bitfinex","SOLUSD",1727807863553,16.8129,148.7,148.61,23.776884]
["bitfinex","SOLUSD",1727807863858,6.7285,148.63,148.6,16.8627271]
["bitfinex","SOLUSD",1727807864864,6.729,148.61,148.6,0.3583271]
["bitfinex","SOLUSD",1727807866151,6.732,148.55,148.52,16.2193]
["bitfinex","SOLUSD",1727807866362,6.7329,148.53,148.48,23.5717]
["bitfinex","SOLUSD",1727807866540,43.776884,148.56,148.45,1.1888907]
["bitfinex","SOLUSD",1727807866741,6.7354,148.47,148.45,1.1888907]
["bitfinex","SOLUSD",1727807866941,16.8325,148.53,148.45,1.1888907]
["bitfinex","SOLUSD",1727807867150,6.7357,148.47,148.45,1.1888907]
["bitfinex","SOLUSD",1727807867358,16.8325,148.53,148.45,1.1888907]
["bitfinex","SOLUSD",1727807867359,6.7349,148.48,148.45,1.1888907]
["bitfinex","SOLUSD",1727807867753,6.7345,148.49,148.45,1.1888907]
["bitfinex","SOLUSD",1727807868455,16.8325,148.53,148.45,1.1888907]
["bitfinex","SOLUSD",1727807868456,6.734,148.5,148.45,1.1888907]
["bitfinex","SOLUSD",1727807869056,15.5037,148.57,148.45,1.1888907]
["bitfinex","SOLUSD",1727807869057,6.7332,148.52,148.47,6.7353]
["bitfinex","SOLUSD",1727807869246,6.7335,148.51,148.46,29.2175]
["bitfinex","SOLUSD",1727807869442,6.7342,148.5,148.46,22.4817]
["bitfinex","SOLUSD",1727807870867,6.7335,148.52,148.46,29.2174]
["bitfinex","SOLUSD",1727807871044,6.7327,148.53,148.48,6.7349]
["bitfinex","SOLUSD",1727807871465,16.8258,148.59,148.49,23.776884]
["bitfinex","SOLUSD",1727807871769,16.8258,148.59,148.47,23.776884]
["bitfinex","SOLUSD",1727807871770,16.8258,148.59,148.5,8.08039984]
["bitfinex","SOLUSD",1727807871972,16.8258,148.59,148.47,40.614484]
["bitfinex","SOLUSD",1727807871973,6.7322,148.54,148.47,40.614484]
["bitfinex","SOLUSD",1727807872348,6.7322,148.54,148.5,23.776884]
["bitfinex","SOLUSD",1727807872769,6.7326,148.53,148.5,23.776884]
["bitfinex","SOLUSD",1727807873769,6.7326,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1727807873770,40.2276,148.62,148.52,23.776884]
["bitfinex","SOLUSD",1727807873975,40.2276,148.62,148.52,30.509784]
["bitfinex","SOLUSD",1727807873976,6.7312,148.57,148.52,30.509784]
["bitfinex","SOLUSD",1727807874554,6.7322,148.54,148.5,6.7338]
["bitfinex","SOLUSD",1727807874878,6.7322,148.54,148.51,23.776884]
["bitfinex","SOLUSD",1727807875248,6.7316,148.56,148.51,23.776884]
["bitfinex","SOLUSD",1727807875757,6.7318,148.55,148.51,23.776884]
["bitfinex","SOLUSD",1727807875960,6.7322,148.54,148.51,23.776884]
["bitfinex","SOLUSD",1727807876744,6.7317,148.55,148.51,23.776884]
["bitfinex","SOLUSD",1727807877156,16.8244,148.6,148.51,23.776884]
["bitfinex","SOLUSD",1727807877344,16.8244,148.6,148.52,6.7329]
["bitfinex","SOLUSD",1727807877549,16.8208,148.63,148.52,16.8321]
["bitfinex","SOLUSD",1727807877772,6.7299,148.59,148.54,6.7318]
["bitfinex","SOLUSD",1727807877970,6.7313,148.56,148.53,23.776884]
["bitfinex","SOLUSD",1727807878347,16.8253,148.59,148.5,6.7338]
["bitfinex","SOLUSD",1727807878566,16.8253,148.59,148.52,6.733]
["bitfinex","SOLUSD",1727807878567,6.7313,148.56,148.52,6.733]
["bitfinex","SOLUSD",1727807878768,6.7313,148.56,148.52,23.776884]
["bitfinex","SOLUSD",1727807879459,6.7313,148.56,148.52,30.509884]
["bitfinex","SOLUSD",1727807879662,6.7303,148.59,148.53,6.7325]
["bitfinex","SOLUSD",1727807879975,6.7309,148.57,148.52,23.776884]
["bitfinex","SOLUSD",1727807880161,6.7309,148.57,148.52,30.509784]
["bitfinex","SOLUSD",1727807880357,6.7343,148.5,148.46,16.1568]
["bitfinex","SOLUSD",1727807880660,6.7353,148.47,148.46,16.1568]
["bitfinex","SOLUSD",1727807880860,6.7348,148.49,148.46,16.1568]
["bitfinex","SOLUSD",1727807881182,16.831,148.54,148.46,16.1568]
["bitfinex","SOLUSD",1727807881477,6.734,148.5,148.46,22.8925]
["bitfinex","SOLUSD",1727807881891,16.8276,148.57,148.46,16.1568]
["bitfinex","SOLUSD",1727807882175,16.8276,148.57,148.47,23.5729]
["bitfinex","SOLUSD",1727807882176,6.7331,148.52,148.47,23.5729]
["bitfinex","SOLUSD",1727807882382,6.734,148.5,148.47,16.8377]
["bitfinex","SOLUSD",1727807882581,16.8301,148.55,148.47,23.776884]
["bitfinex","SOLUSD",1727807882959,6.7326,148.53,148.48,6.7345]
["bitfinex","SOLUSD",1727807883283,6.7326,148.53,148.49,23.776884]
["bitfinex","SOLUSD",1727807883660,16.8261,148.58,148.49,23.776884]
["bitfinex","SOLUSD",1727807883661,6.7321,148.55,148.49,23.776884]
["bitfinex","SOLUSD",1727807883853,6.7321,148.55,148.5,8.08033123]
["bitfinex","SOLUSD",1727807884064,6.7321,148.55,148.46,16.1568]
["bitfinex","SOLUSD",1727807884065,33.6505,148.59,148.46,16.1568]
["bitfinex","SOLUSD",1727807884380,6.734,148.5,148.46,16.1568]
["bitfinex","SOLUSD",1727807885083,1.17273728,148.58,148.46,16.1568]
["bitfinex","SOLUSD",1727807885084,6.7353,148.47,148.46,16.1568]
["bitfinex","SOLUSD",1727807885254,6.7358,148.46,148.45,1.1888907]
["bitfinex","SOLUSD",1727807887157,33.6679,148.51,148.37,0.2334617]
["bitfinex","SOLUSD",1727807887158,16.8413,148.45,148.37,0.2334617]
["bitfinex","SOLUSD",1727807887359,6.739,148.39,148.37,0.2334617]
["bitfinex","SOLUSD",1727807888260,16.8413,148.45,148.37,0.2334617]
["bitfinex","SOLUSD",1727807888463,16.8413,148.45,148.38,23.776884]
["bitfinex","SOLUSD",1727807888668,6.7391,148.39,148.37,0.2334617]
["bitfinex","SOLUSD",1727807888892,6.7394,148.38,148.37,0.2334617]
["bitfinex","SOLUSD",1727807889485,6.7421,148.33,148.3,0.8496845]
["bitfinex","SOLUSD",1727807889786,6.349,148.41,148.3,0.8496845]
["bitfinex","SOLUSD",1727807889787,6.7426,148.31,148.3,0.8496845]
["bitfinex","SOLUSD",1727807889997,16.8517,148.36,148.3,0.8496845]
["bitfinex","SOLUSD",1727807890158,20.0,148.38,148.3,0.8496845]
["bitfinex","SOLUSD",1727807890361,6.7426,148.31,148.3,0.8496845]
["bitfinex","SOLUSD",1727807890562,4.65255232,148.39,148.3,0.8496845]
["bitfinex","SOLUSD",1727807890868,6.7398,148.38,148.32,6.7421]
["bitfinex","SOLUSD",1727807891072,6.7398,148.38,148.3,0.8496845]
["bitfinex","SOLUSD",1727807891073,16.8429,148.43,148.3,0.8496845]
["bitfinex","SOLUSD",1727807891260,6.7404,148.36,148.3,7.5926845]
["bitfinex","SOLUSD",1727807891459,6.7404,148.36,148.3,0.8496845]
["bitfinex","SOLUSD",1727807891657,6.7413,148.34,148.3,0.8496845]
["bitfinex","SOLUSD",1727807891878,6.7426,148.31,148.3,0.8496845]
["bitfinex","SOLUSD",1727807892269,6.7444,148.27,148.21,6.7471]
["bitfinex","SOLUSD",1727807892472,6.7431,148.3,148.22,16.8662]
["bitfinex","SOLUSD",1727807892663,16.8577,148.31,148.18,23.0598]
["bitfinex","SOLUSD",1727807892859,6.7449,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1727807893304,16.8577,148.31,148.19,6.7476]
["bitfinex","SOLUSD",1727807893305,6.7453,148.25,148.19,6.7476]
["bitfinex","SOLUSD",1727807893468,16.8577,148.31,148.18,23.0598]
["bitfinex","SOLUSD",1727807893469,6.7448,148.27,148.21,6.7468]
["bitfinex","SOLUSD",1727807893906,6.7457,148.25,148.18,29.8079]
["bitfinex","SOLUSD",1727807894082,16.8577,148.31,148.19,6.7478]
["bitfinex","SOLUSD",1727807894083,16.8599,148.29,148.19,6.7478]
["bitfinex","SOLUSD",1727807894297,16.8599,148.29,148.17,16.5453]
["bitfinex","SOLUSD",1727807894298,23.776884,148.29,148.17,16.5453]
["bitfinex","SOLUSD",1727807894800,6.7444,148.27,148.21,6.7467]
["bitfinex","SOLUSD",1727807894962,6.7444,148.27,148.22,6.7467]
["bitfinex","SOLUSD",1727807895270,6.341,148.35,148.22,6.7463]
["bitfinex","SOLUSD",1727807895271,6.7441,148.28,148.22,6.7463]
["bitfinex","SOLUSD",1727807895594,16.8547,148.33,148.23,6.7462]
["bitfinex","SOLUSD",1727807895804,16.8547,148.33,148.21,16.8678]
["bitfinex","SOLUSD",1727807895805,6.7439,148.29,148.21,16.8678]
["bitfinex","SOLUSD",1727807896087,6.742,148.33,148.22,23.776884]
["bitfinex","SOLUSD",1727807896296,16.8492,148.38,148.26,23.776884]
["bitfinex","SOLUSD",1727807896472,6.3421,148.4,148.26,23.776884]
["bitfinex","SOLUSD",1727807896673,6.7399,148.37,148.26,23.776884]
["bitfinex","SOLUSD",1727807896872,16.8479,148.39,148.28,23.776884]
["bitfinex","SOLUSD",1727807897072,6.7413,148.34,148.29,6.7431]
["bitfinex","SOLUSD",1727807897278,6.3421,148.4,148.27,33.4928]
["bitfinex","SOLUSD",1727807897475,6.7422,148.32,148.27,33.4928]
["bitfinex","SOLUSD",1727807897671,6.7422,148.32,148.28,23.776884]
["bitfinex","SOLUSD",1727807897871,6.7419,148.33,148.28,23.776884]
["bitfinex","SOLUSD",1727807898203,6.7413,148.34,148.28,23.776884]
["bitfinex","SOLUSD",1727807898370,6.7413,148.34,148.28,30.520784]
["bitfinex","SOLUSD",1727807898576,23.1894,148.4,148.28,23.776884]
["bitfinex","SOLUSD",1727807898775,6.7413,148.34,148.28,30.520384]
["bitfinex","SOLUSD",1727807899495,23.1894,148.4,148.31,6.7425]
["bitfinex","SOLUSD",1727807899801,6.7403,148.37,148.32,8.09015404]
["bitfinex","SOLUSD",1727807899964,6.7403,148.37,148.32,5.742]
["bitfinex","SOLUSD",1727807900168,15.3902,148.43,148.33,8.08974512]
["bitfinex","SOLUSD",1727807900386,6.7399,148.37,148.31,30.519084]
["bitfinex","SOLUSD",1727807900599,6.7399,148.37,148.32,6.742]
["bitfinex","SOLUSD",1727807900786,6.7398,148.38,148.33,23.776884]
["bitfinex","SOLUSD",1727807900996,16.8427,148.44,148.34,23.776884]
["bitfinex","SOLUSD",1727807901182,6.739,148.39,148.34,23.776884]
["bitfinex","SOLUSD",1727807901388,6.739,148.39,148.34,30.518084]
["bitfinex","SOLUSD",1727807902097,39.7419,148.46,148.33,23.776884]
["bitfinex","SOLUSD",1727807902396,6.7384,148.41,148.35,6.7407]
["bitfinex","SOLUSD",1727807902591,6.7387,148.4,148.36,23.776884]
["bitfinex","SOLUSD",1727807902897,6.7375,148.43,148.38,6.7392]
["bitfinex","SOLUSD",1727807903103,33.3849,148.49,148.36,23.776884]
["bitfinex","SOLUSD",1727807903104,6.7376,148.42,148.37,23.5892]
["bitfinex","SOLUSD",1727807903395,33.3849,148.49,148.37,23.5892]
["bitfinex","SOLUSD",1727807903396,6.7376,148.43,148.37,23.5892]
["bitfinex","SOLUSD",1727807903608,6.7376,148.43,148.38,23.776884]
["bitfinex","SOLUSD",1727807903786,6.7376,148.43,148.38,30.516284]
["bitfinex","SOLUSD",1727807904105,6.4085,148.5,148.4,23.776884]
["bitfinex","SOLUSD",1727807904303,6.7363,148.45,148.4,30.515384]
["bitfinex","SOLUSD",1727807904487,6.7356,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1727807904693,6.7349,148.48,148.43,30.513984]
["bitfinex","SOLUSD",1727807904884,16.8349,148.51,148.41,16.8441]
["bitfinex","SOLUSD",1727807905278,6.7355,148.47,148.42,30.514484]
["bitfinex","SOLUSD",1727807905474,6.7349,148.48,148.44,23.776884]
["bitfinex","SOLUSD",1727807905687,23.0856,148.54,148.44,23.776884]
["bitfinex","SOLUSD",1727807905688,6.7348,148.49,148.44,23.776884]
["bitfinex","SOLUSD",1727807905975,6.7349,148.48,148.44,23.776884]
["bitfinex","SOLUSD",1727807906586,18.00090946,148.56,148.44,23.776884]
["bitfinex","SOLUSD",1727807907088,6.7348,148.49,148.44,30.513484]
["bitfinex","SOLUSD",1727807907283,6.735,148.48,148.44,23.776884]
["bitfinex","SOLUSD",1727807907490,16.8313,148.54,148.43,23.776884]
["bitfinex","SOLUSD",1727807907491,6.7354,148.47,148.43,23.776884]
["bitfinex","SOLUSD",1727807907796,16.8335,148.52,148.43,30.513984]
["bitfinex","SOLUSD",1727807908101,6.7349,148.48,148.43,30.513984]
["bitfinex","SOLUSD",1727807908992,16.8358,148.5,148.4,16.846]
["bitfinex","SOLUSD",1727807909188,6.7377,148.42,148.37,39.2168]
["bitfinex","SOLUSD",1727807909492,33.6707,148.5,148.37,15.6275]
["bitfinex","SOLUSD",1727807909493,43.776884,148.47,148.37,15.6275]
["bitfinex","SOLUSD",1727807909682,6.7394,148.38,148.37,15.6275]
["bitfinex","SOLUSD",1727807909884,6.7401,148.37,148.35,6.4984]
["bitfinex","SOLUSD",1727807910110,6.7403,148.36,148.35,6.4984]
["bitfinex","SOLUSD",1727807910482,6.7403,148.36,148.32,15.8083]
["bitfinex","SOLUSD",1727807910799,33.6801,148.46,148.32,15.8083]
["bitfinex","SOLUSD",1727807910800,6.7417,148.33,148.32,15.8083]
["bitfinex","SOLUSD",1727807910977,6.7413,148.34,148.32,15.8083]
["bitfinex","SOLUSD",1727807911181,16.8493,148.38,148.29,6.4968]
["bitfinex","SOLUSD",1727807911682,6.7422,148.32,148.29,6.4968]
["bitfinex","SOLUSD",1727807912378,6.7426,148.31,148.27,16.0795]
["bitfinex","SOLUSD",1727807912574,6.7423,148.32,148.27,22.8238]
["bitfinex","SOLUSD",1727807912802,16.8493,148.38,148.27,16.0795]
["bitfinex","SOLUSD",1727807912983,6.7418,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1727807913177,6.7422,148.32,148.27,22.8238]
["bitfinex","SOLUSD",1727807913378,6.7426,148.31,148.28,23.776884]
["bitfinex","SOLUSD",1727807913577,6.7421,148.32,148.28,23.776884]
["bitfinex","SOLUSD",1727807913779,6.7422,148.32,148.27,22.8239]
["bitfinex","SOLUSD",1727807914015,6.7417,148.33,148.28,16.8596]
["bitfinex","SOLUSD",1727807914301,16.8493,148.38,148.27,16.0795]
["bitfinex","SOLUSD",1727807914302,6.7435,148.3,148.27,16.0795]
["bitfinex","SOLUSD",1727807914504,16.854,148.34,148.27,16.0795]
["bitfinex","SOLUSD",1727807914805,16.8492,148.38,148.27,16.0795]
["bitfinex","SOLUSD",1727807915013,6.7408,148.35,148.3,6.7429]
["bitfinex","SOLUSD",1727807915186,16.8492,148.38,148.27,32.9395]
["bitfinex","SOLUSD",1727807915385,6.7417,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1727807915704,6.7412,148.35,148.29,6.7434]
["bitfinex","SOLUSD",1727807915901,6.7413,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1727807916203,16.8492,148.38,148.27,32.9395]
["bitfinex","SOLUSD",1727807916375,16.8492,148.38,148.27,39.6838]
["bitfinex","SOLUSD",1727807916376,6.7421,148.33,148.27,39.6838]
["bitfinex","SOLUSD",1727807916573,6.7421,148.33,148.28,30.520784]
["bitfinex","SOLUSD",1727807916998,6.7408,148.36,148.3,6.7426]
["bitfinex","SOLUSD",1727807917581,6.6353,148.41,148.29,16.858]
["bitfinex","SOLUSD",1727807917776,6.7403,148.36,148.31,6.7421]
["bitfinex","SOLUSD",1727807918284,6.7399,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1727807918478,39.9372,148.46,148.32,6.7421]
["bitfinex","SOLUSD",1727807918479,6.7389,148.4,148.32,23.776884]
["bitfinex","SOLUSD",1727807918675,6.7393,148.39,148.34,6.7412]
["bitfinex","SOLUSD",1727807919103,16.8418,148.44,148.32,23.776884]
["bitfinex","SOLUSD",1727807919395,6.7399,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1727807919778,47.27529754,148.46,148.31,16.8556]
["bitfinex","SOLUSD",1727807919976,16.8493,148.38,148.28,16.8597]
["bitfinex","SOLUSD",1727807920202,6.7413,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1727807920417,16.8493,148.38,148.29,6.7431]
["bitfinex","SOLUSD",1727807920708,6.7408,148.35,148.3,6.7429]
["bitfinex","SOLUSD",1727807920878,16.8456,148.41,148.3,16.8569]
["bitfinex","SOLUSD",1727807921076,16.8456,148.41,148.27,16.0795]
["bitfinex","SOLUSD",1727807921077,16.8421,148.44,148.33,16.854]
["bitfinex","SOLUSD",1727807921301,6.7389,148.4,148.34,6.7408]
["bitfinex","SOLUSD",1727807921512,6.738,148.42,148.36,6.74]
["bitfinex","SOLUSD",1727807921683,6.738,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1727807921882,6.7381,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1727807922083,6.7387,148.4,148.35,23.5916]
["bitfinex","SOLUSD",1727807922379,15.6237,148.49,148.34,30.190684]
["bitfinex","SOLUSD",1727807922380,16.839,148.47,148.38,6.7391]
["bitfinex","SOLUSD",1727807922687,15.6237,148.49,148.37,16.849]
["bitfinex","SOLUSD",1727807922893,33.6804,148.46,148.34,30.190684]
["bitfinex","SOLUSD",1727807923092,6.7399,148.37,148.34,6.4138]
["bitfinex","SOLUSD",1727807923479,6.7408,148.35,148.34,6.4138]
["bitfinex","SOLUSD",1727807923684,6.7408,148.35,148.31,16.8561]
["bitfinex","SOLUSD",1727807923685,6.7408,148.35,148.31,23.5986]
["bitfinex","SOLUSD",1727807924091,16.8459,148.41,148.31,16.8561]
["bitfinex","SOLUSD",1727807924575,16.8459,148.41,148.32,1.34815757]
["bitfinex","SOLUSD",1727807924784,6.7386,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1727807925104,6.7381,148.41,148.37,1.34776994]
["bitfinex","SOLUSD",1727807925302,20.0,148.46,148.37,1.34776994]
["bitfinex","SOLUSD",1727807925484,6.7376,148.42,148.37,8.08756994]
["bitfinex","SOLUSD",1727807925803,6.7376,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1727807926098,6.7372,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1727807926279,16.8389,148.47,148.4,1.34753667]
["bitfinex","SOLUSD",1727807926480,16.8389,148.47,148.39,6.7389]
["bitfinex","SOLUSD",1727807926684,16.8389,148.47,148.38,6.1697]
["bitfinex","SOLUSD",1727807926881,6.7372,148.43,148.38,12.909]
["bitfinex","SOLUSD",1727807927188,6.7372,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1727807927703,6.7376,148.42,148.38,12.909]
["bitfinex","SOLUSD",1727807927913,16.8413,148.45,148.38,6.1697]
["bitfinex","SOLUSD",1727807928206,6.7387,148.4,148.38,6.1697]
["bitfinex","SOLUSD",1727807929309,6.7394,148.38,148.37,16.6577]
["bitfinex","SOLUSD",1727807929611,6.739,148.39,148.37,16.6577]
["bitfinex","SOLUSD",1727807930202,6.739,148.39,148.3,33.715]
["bitfinex","SOLUSD",1727807930203,53.6881,148.43,148.31,1.34779343]
["bitfinex","SOLUSD",1727807930405,53.6881,148.43,148.32,16.8549]
["bitfinex","SOLUSD",1727807930898,6.7404,148.36,148.32,23.5967]
["bitfinex","SOLUSD",1727807931432,6.7404,148.36,148.3,6.2697]
["bitfinex","SOLUSD",1727807931433,16.8468,148.4,148.3,6.2697]
["bitfinex","SOLUSD",1727807931602,53.6881,148.43,148.3,6.2697]
["bitfinex","SOLUSD",1727807931809,16.849,148.38,148.3,6.2697]
["bitfinex","SOLUSD",1727807932185,6.7416,148.34,148.3,6.2697]
["bitfinex","SOLUSD",1727807932406,6.7426,148.31,148.3,6.2697]
["bitfinex","SOLUSD",1727807932722,6.7413,148.34,148.3,6.2697]
["bitfinex","SOLUSD",1727807932888,6.7413,148.34,148.31,1.34821385]
["bitfinex","SOLUSD",1727807933216,16.8481,148.39,148.31,1.34821385]
["bitfinex","SOLUSD",1727807933519,6.7412,148.34,148.3,6.2697]
["bitfinex","SOLUSD",1727807934198,6.7419,148.33,148.3,6.2697]
["bitfinex","SOLUSD",1727807934714,6.7402,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1727807935006,16.8434,148.43,148.34,25.12477333]
["bitfinex","SOLUSD",1727807935183,16.8434,148.43,148.34,40.629384]
["bitfinex","SOLUSD",1727807935382,39.9358,148.46,148.34,23.776884]
["bitfinex","SOLUSD",1727807935383,6.7382,148.41,148.34,23.776884]
["bitfinex","SOLUSD",1727807935603,6.7376,148.42,148.37,30.516684]
["bitfinex","SOLUSD",1727807935809,16.8402,148.46,148.38,1.34753572]
["bitfinex","SOLUSD",1727807936111,6.7381,148.41,148.36,16.8503]
["bitfinex","SOLUSD",1727807936313,6.7381,148.41,148.36,23.5906]
["bitfinex","SOLUSD",1727807936811,16.8424,148.44,148.36,23.5906]
["bitfinex","SOLUSD",1727807937107,6.7391,148.39,148.36,23.776884]
["bitfinex","SOLUSD",1727807937313,6.7391,148.39,148.35,23.776884]
["bitfinex","SOLUSD",1727807938193,6.7391,148.39,148.35,6.7406]
["bitfinex","SOLUSD",1727807938509,6.7382,148.41,148.37,21.8503]
["bitfinex","SOLUSD",1727807938690,6.7382,148.41,148.38,1.34755316]
["bitfinex","SOLUSD",1727807939101,16.8424,148.44,148.38,1.34755316]
["bitfinex","SOLUSD",1727807939511,6.7382,148.41,148.38,23.776884]
["bitfinex","SOLUSD",1727807940409,13.88997891,148.5,148.38,23.776884]
["bitfinex","SOLUSD",1727807940410,22.7056,148.53,148.41,23.776884]
["bitfinex","SOLUSD",1727807940597,16.8319,148.53,148.46,23.776884]
["bitfinex","SOLUSD",1727807940804,33.6611,148.54,148.39,42.98573532]
["bitfinex","SOLUSD",1727807941123,6.7366,148.45,148.41,23.776884]
["bitfinex","SOLUSD",1727807941288,6.7368,148.44,148.41,23.776884]
["bitfinex","SOLUSD",1727807941487,16.839,148.47,148.4,23.776884]
["bitfinex","SOLUSD",1727807941683,6.7371,148.44,148.4,23.776884]
["bitfinex","SOLUSD",1727807942319,16.839,148.47,148.4,23.776884]
["bitfinex","SOLUSD",1727807942609,6.7392,148.39,148.37,15.1105]
["bitfinex","SOLUSD",1727807943114,43.776884,148.45,148.35,6.1834]
["bitfinex","SOLUSD",1727807943322,6.7403,148.36,148.35,6.1834]
["bitfinex","SOLUSD",1727807943492,20.0,148.45,148.35,6.1834]
["bitfinex","SOLUSD",1727807943688,6.7399,148.37,148.35,6.1834]
["bitfinex","SOLUSD",1727807943932,6.7403,148.36,148.35,6.1834]
["bitfinex","SOLUSD",1727807944088,6.7412,148.34,148.33,16.4204]
["bitfinex","SOLUSD",1727807944293,6.7394,148.38,148.33,23.1621]
["bitfinex","SOLUSD",1727807944489,6.2056,148.49,148.33,16.4204]
["bitfinex","SOLUSD",1727807944792,16.8424,148.44,148.33,33.2745]
["bitfinex","SOLUSD",1727807945214,6.7393,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1727807945594,6.7393,148.39,148.35,23.776884]
["bitfinex","SOLUSD",1727807945912,16.8424,148.44,148.35,23.776884]
["bitfinex","SOLUSD",1727807946095,6.7426,148.31,148.3,6.0055]
["bitfinex","SOLUSD",1727807946300,6.7439,148.28,148.27,16.0483]
["bitfinex","SOLUSD",1727807946490,6.7439,148.28,148.26,6.21]
["bitfinex","SOLUSD",1727807946491,23.776884,148.37,148.22,22.6349]
["bitfinex","SOLUSD",1727807946722,33.6979,148.38,148.22,22.6349]
["bitfinex","SOLUSD",1727807946723,20.0,148.38,148.28,6.7436]
["bitfinex","SOLUSD",1727807947099,6.7426,148.31,148.23,36.67053532]
["bitfinex","SOLUSD",1727807947293,6.7431,148.3,148.25,6.7452]
["bitfinex","SOLUSD",1727807947492,6.7426,148.32,148.27,6.7442]
["bitfinex","SOLUSD",1727807947713,6.7426,148.32,148.22,22.6349]
["bitfinex","SOLUSD",1727807947714,16.8477,148.39,148.28,1.34833635]
["bitfinex","SOLUSD",1727807947917,6.7408,148.35,148.31,45.699884]
["bitfinex","SOLUSD",1727807948125,6.7404,148.36,148.31,52.442384]
["bitfinex","SOLUSD",1727807948296,6.7404,148.36,148.31,45.699884]
["bitfinex","SOLUSD",1727807948940,6.7404,148.36,148.31,52.442384]
["bitfinex","SOLUSD",1727807949216,16.8477,148.39,148.31,45.699884]
["bitfinex","SOLUSD",1727807949416,6.7418,148.33,148.31,45.699884]
["bitfinex","SOLUSD",1727807949620,6.7413,148.34,148.31,45.699884]
["bitfinex","SOLUSD",1727807950334,43.776884,148.41,148.31,21.923]
["bitfinex","SOLUSD",1727807950541,6.7421,148.32,148.31,15.5121]
["bitfinex","SOLUSD",1727807951220,6.7408,148.35,148.31,15.5121]
["bitfinex","SOLUSD",1727807951644,16.8467,148.4,148.31,15.5121]
["bitfinex","SOLUSD",1727807951937,33.6899,148.42,148.27,23.1202]
["bitfinex","SOLUSD",1727807951938,33.6984,148.38,148.27,23.1202]
["bitfinex","SOLUSD",1727807952116,6.7439,148.28,148.27,23.1202]
["bitfinex","SOLUSD",1727807952526,6.7446,148.27,148.23,39.9855]
["bitfinex","SOLUSD",1727807952735,16.855,148.33,148.23,39.9855]
["bitfinex","SOLUSD",1727807952736,6.7435,148.29,148.23,39.9855]
["bitfinex","SOLUSD",1727807953128,16.8512,148.36,148.26,16.8622]
["bitfinex","SOLUSD",1727807953345,6.7402,148.37,148.26,36.67053532]
["bitfinex","SOLUSD",1727807953639,33.6899,148.42,148.23,93.52103532]
["bitfinex","SOLUSD",1727807953829,6.7431,148.3,148.26,23.6065]
["bitfinex","SOLUSD",1727807954028,6.7436,148.29,148.25,30.522084]
["bitfinex","SOLUSD",1727807954337,6.7245,148.27,148.16,1.17204703]
["bitfinex","SOLUSD",1727807954540,6.748,148.2,148.13,15.9195]
["bitfinex","SOLUSD",1727807954735,11.4518008,148.29,148.16,6.3189]
["bitfinex","SOLUSD",1727807954736,20.0,148.29,148.16,6.3189]
["bitfinex","SOLUSD",1727807954935,23.776884,148.28,148.16,6.3189]
["bitfinex","SOLUSD",1727807955234,23.776884,148.28,148.13,15.9195]
["bitfinex","SOLUSD",1727807955235,11.4518008,148.27,148.13,15.9195]
["bitfinex","SOLUSD",1727807955414,6.7494,148.16,148.13,15.9195]
["bitfinex","SOLUSD",1727807955615,6.7494,148.16,148.11,6.0551]
["bitfinex","SOLUSD",1727807956036,6.7494,148.16,148.08,16.3851]
["bitfinex","SOLUSD",1727807956258,6.7528,148.09,148.07,0.2334617]
["bitfinex","SOLUSD",1727807956941,2.0,148.14,148.01,15.388]
["bitfinex","SOLUSD",1727807957242,16.8818,148.09,148.01,15.388]
["bitfinex","SOLUSD",1727807957416,16.8774,148.13,148.01,22.1439]
["bitfinex","SOLUSD",1727807957617,23.776884,148.12,147.98,13.4228]
["bitfinex","SOLUSD",1727807957824,6.7543,148.06,147.98,6.6656]
["bitfinex","SOLUSD",1727807958022,20.0,148.12,147.98,6.6656]
["bitfinex","SOLUSD",1727807958229,20.0,148.12,147.97,16.8948]
["bitfinex","SOLUSD",1727807958230,23.776884,148.08,147.97,16.8948]
["bitfinex","SOLUSD",1727807958421,16.8823,148.09,147.97,16.8948]
["bitfinex","SOLUSD",1727807958955,20.0,148.13,147.97,16.8948]
["bitfinex","SOLUSD",1727807959145,6.754,148.06,148.0,7.6261845]
["bitfinex","SOLUSD",1727807959443,4.91132129,148.17,148.0,0.8696845]
["bitfinex","SOLUSD",1727807959646,33.7197,148.29,148.09,59.95473765]
["bitfinex","SOLUSD",1727807959826,33.7197,148.29,148.16,16.8736]
["bitfinex","SOLUSD",1727807960035,6.7459,148.24,148.17,30.525684]
["bitfinex","SOLUSD",1727807960226,6.3061,148.3,148.19,6.7479]
["bitfinex","SOLUSD",1727807960227,6.745,148.26,148.19,6.7479]
["bitfinex","SOLUSD",1727807960541,16.8569,148.31,148.17,23.776884]
["bitfinex","SOLUSD",1727807960542,6.7459,148.24,148.17,23.776884]
["bitfinex","SOLUSD",1727807960853,6.7463,148.23,148.17,23.776884]
["bitfinex","SOLUSD",1727807961356,6.7463,148.23,148.16,23.6227]
["bitfinex","SOLUSD",1727807961551,20.0,148.3,148.17,23.776884]
["bitfinex","SOLUSD",1727807961723,6.7478,148.2,148.13,15.6784]
["bitfinex","SOLUSD",1727807961923,33.7213,148.28,148.13,15.6784]
["bitfinex","SOLUSD",1727807962234,6.7478,148.2,148.14,23.776884]
["bitfinex","SOLUSD",1727807962548,6.7481,148.19,148.13,15.6784]
["bitfinex","SOLUSD",1727807963034,16.8638,148.25,148.14,23.776884]
["bitfinex","SOLUSD",1727807963348,16.8638,148.25,148.13,15.6784]
["bitfinex","SOLUSD",1727807963644,16.8638,148.25,148.13,22.4288]
["bitfinex","SOLUSD",1727807963645,6.7479,148.2,148.13,22.4288]
["bitfinex","SOLUSD",1727807963840,16.8638,148.25,148.13,15.6784]
["bitfinex","SOLUSD",1727807964020,6.7481,148.19,148.13,22.4291]
["bitfinex","SOLUSD",1727807964942,6.7488,148.18,148.13,15.6784]
["bitfinex","SOLUSD",1727807965147,16.8671,148.22,148.13,15.6784]
["bitfinex","SOLUSD",1727807965526,6.7485,148.19,148.13,22.4292]
["bitfinex","SOLUSD",1727807965928,33.7213,148.28,148.14,16.8752]
["bitfinex","SOLUSD",1727807966232,257.97290727,148.32,148.17,16.8724]
["bitfinex","SOLUSD",1727807966233,6.7464,148.23,148.17,16.8724]
["bitfinex","SOLUSD",1727807967053,6.7464,148.23,148.17,23.6209]
["bitfinex","SOLUSD",1727807967423,16.8586,148.3,148.18,30.525184]
["bitfinex","SOLUSD",1727807967731,6.7449,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1727807967933,1.17290727,148.32,148.25,16.8632]
["bitfinex","SOLUSD",1727807968231,6.743,148.3,148.25,16.8632]
["bitfinex","SOLUSD",1727807968441,6.743,148.3,148.25,23.6084]
["bitfinex","SOLUSD",1727807968644,6.7421,148.33,148.27,6.7444]
["bitfinex","SOLUSD",1727807968832,16.8521,148.35,148.25,16.8632]
["bitfinex","SOLUSD",1727807969158,6.7439,148.29,148.23,23.776884]
["bitfinex","SOLUSD",1727807969357,16.8555,148.32,148.22,16.8667]
["bitfinex","SOLUSD",1727807969548,6.7448,148.27,148.22,23.6134]
["bitfinex","SOLUSD",1727807971155,20.0,148.35,148.23,23.776884]
["bitfinex","SOLUSD",1727807971463,20.0,148.35,148.25,16.8632]
["bitfinex","SOLUSD",1727807971758,6.7434,148.3,148.25,16.8632]
["bitfinex","SOLUSD",1727807972444,6.7434,148.3,148.25,23.6085]
["bitfinex","SOLUSD",1727807973063,6.7444,148.28,148.24,1.34870041]
["bitfinex","SOLUSD",1727807973472,6.7444,148.28,148.18,33.7425]
["bitfinex","SOLUSD",1727807973473,16.8588,148.29,148.19,16.87]
["bitfinex","SOLUSD",1727807973658,6.7457,148.25,148.19,16.87]
["bitfinex","SOLUSD",1727807973979,6.7457,148.25,148.2,6.7472]
["bitfinex","SOLUSD",1727807974170,16.8588,148.29,148.16,6.7493]
["bitfinex","SOLUSD",1727807974369,16.8588,148.29,148.15,66.58373765]
["bitfinex","SOLUSD",1727807974569,33.7119,148.32,148.15,6.629]
["bitfinex","SOLUSD",1727807974762,16.8621,148.27,148.15,6.629]
["bitfinex","SOLUSD",1727807975069,6.7467,148.22,148.16,6.7494]
["bitfinex","SOLUSD",1727807975275,16.8621,148.27,148.16,6.7494]
["bitfinex","SOLUSD",1727807975447,6.7472,148.21,148.16,6.7494]
["bitfinex","SOLUSD",1727807975647,16.8621,148.27,148.15,6.629]
["bitfinex","SOLUSD",1727807975849,6.7467,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1727807976081,6.7467,148.22,148.18,23.776884]
["bitfinex","SOLUSD",1727807976647,6.7476,148.2,148.17,23.776884]
["bitfinex","SOLUSD",1727807977376,6.7482,148.19,148.15,6.629]
["bitfinex","SOLUSD",1727807977747,6.7485,148.18,148.15,6.629]
["bitfinex","SOLUSD",1727807978253,6.749,148.17,148.15,6.629]
["bitfinex","SOLUSD",1727807978471,6.748,148.2,148.15,6.629]
["bitfinex","SOLUSD",1727807978645,16.8623,148.26,148.16,1.34924192]
["bitfinex","SOLUSD",1727807978848,6.7454,148.25,148.2,6.7476]
["bitfinex","SOLUSD",1727807979070,16.8592,148.29,148.19,16.8695]
["bitfinex","SOLUSD",1727807979269,6.7463,148.23,148.19,16.8695]
["bitfinex","SOLUSD",1727807979776,6.7463,148.23,148.2,23.776884]
["bitfinex","SOLUSD",1727807980348,6.7471,148.21,148.2,23.776884]
["bitfinex","SOLUSD",1727807981081,33.7207,148.28,148.15,6.629]
["bitfinex","SOLUSD",1727807981249,16.8673,148.22,148.15,6.629]
["bitfinex","SOLUSD",1727807981449,6.7475,148.21,148.16,6.749]
["bitfinex","SOLUSD",1727807981857,6.7444,148.28,148.2,20.0]
["bitfinex","SOLUSD",1727807982058,6.7431,148.3,148.25,6.7451]
["bitfinex","SOLUSD",1727807982449,1.17225789,148.38,148.21,20.0]
["bitfinex","SOLUSD",1727807982657,6.7439,148.29,148.25,23.776884]
["bitfinex","SOLUSD",1727807982870,6.7439,148.29,148.25,30.521984]
["bitfinex","SOLUSD",1727807983267,16.8532,148.34,148.27,23.776884]
["bitfinex","SOLUSD",1727807983449,6.7427,148.31,148.27,23.776884]
["bitfinex","SOLUSD",1727807983653,6.7422,148.32,148.27,30.521284]
["bitfinex","SOLUSD",1727807983948,6.7419,148.33,148.3,23.776884]
["bitfinex","SOLUSD",1727807985078,6.7403,148.36,148.32,30.518884]
["bitfinex","SOLUSD",1727807985379,16.8463,148.41,148.34,23.776884]
["bitfinex","SOLUSD",1727807985568,16.8463,148.41,148.3,16.8575]
["bitfinex","SOLUSD",1727807985755,16.8463,148.41,148.31,23.776884]
["bitfinex","SOLUSD",1727807986375,6.7417,148.33,148.27,23.6048]
["bitfinex","SOLUSD",1727807986576,6.7417,148.33,148.28,50.520684]
["bitfinex","SOLUSD",1727807987272,6.3088,148.46,148.29,1.34822167]
["bitfinex","SOLUSD",1727807987476,6.3088,148.46,148.26,66.22493765]
["bitfinex","SOLUSD",1727807987477,6.7443,148.28,148.26,6.2702]
["bitfinex","SOLUSD",1727807987869,16.8551,148.33,148.26,6.2702]
["bitfinex","SOLUSD",1727807988053,16.8551,148.33,148.24,15.3057]
["bitfinex","SOLUSD",1727807988451,16.8551,148.33,148.24,22.0514]
["bitfinex","SOLUSD",1727807988683,16.8551,148.33,148.25,6.7453]
["bitfinex","SOLUSD",1727807989079,6.7434,148.3,148.25,6.7453]
["bitfinex","SOLUSD",1727807989257,6.7427,148.31,148.27,23.776884]
["bitfinex","SOLUSD",1727807989456,16.8513,148.36,148.29,23.776884]
["bitfinex","SOLUSD",1727807989663,6.7418,148.33,148.29,23.776884]
["bitfinex","SOLUSD",1727807989861,16.8513,148.36,148.31,23.776884]
["bitfinex","SOLUSD",1727807990180,6.7416,148.34,148.31,23.776884]
["bitfinex","SOLUSD",1727807990773,16.8475,148.39,148.31,23.776884]
["bitfinex","SOLUSD",1727807990963,33.6941,148.4,148.25,6.7449]
["bitfinex","SOLUSD",1727807991456,6.7433,148.3,148.25,6.7449]
["bitfinex","SOLUSD",1727807991872,6.7433,148.3,148.25,20.0]
["bitfinex","SOLUSD",1727807992057,16.8527,148.35,148.27,6.7444]
["bitfinex","SOLUSD",1727807992058,6.7425,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1727807992263,6.7425,148.32,148.28,1.34831307]
["bitfinex","SOLUSD",1727807992474,33.6941,148.4,148.28,1.34831307]
["bitfinex","SOLUSD",1727807992475,6.7417,148.33,148.29,23.776884]
["bitfinex","SOLUSD",1727807992782,6.7423,148.32,148.29,23.776884]
["bitfinex","SOLUSD",1727807993179,6.7423,148.32,148.28,23.776884]
["bitfinex","SOLUSD",1727807995093,16.8492,148.38,148.3,23.776884]
["bitfinex","SOLUSD",1727807995262,16.8492,148.38,148.28,16.8595]
["bitfinex","SOLUSD",1727807995461,6.742,148.33,148.29,23.776884]
["bitfinex","SOLUSD",1727807995979,6.742,148.33,148.29,30.520184]
["bitfinex","SOLUSD",1727807996179,16.8456,148.41,148.31,23.776884]
["bitfinex","SOLUSD",1727807996567,6.7399,148.37,148.33,23.776884]
["bitfinex","SOLUSD",1727807996777,6.7399,148.37,148.34,1.34786826]
["bitfinex","SOLUSD",1727807997486,6.7395,148.38,148.35,23.776884]
["bitfinex","SOLUSD",1727807999061,16.8424,148.44,148.35,30.517584]
["bitfinex","SOLUSD",1727807999282,6.7388,148.4,148.37,23.776884]
["bitfinex","SOLUSD",1727807999587,6.7393,148.39,148.37,23.776884]
["bitfinex","SOLUSD",1727808000469,16.8424,148.44,148.36,23.776884]
["bitfinex","SOLUSD",1727808000666,6.7377,148.42,148.39,23.776884]
["bitfinex","SOLUSD",1727808000876,6.7382,148.41,148.39,23.776884]
["bitfinex","SOLUSD",1727808001177,6.7377,148.42,148.38,23.776884]
["bitfinex","SOLUSD",1727808001979,6.7383,148.41,148.38,23.776884]
["bitfinex","SOLUSD",1727808002174,33.6767,148.48,148.34,15.8487]
["bitfinex","SOLUSD",1727808002175,6.7397,148.38,148.34,15.8487]
["bitfinex","SOLUSD",1727808002390,6.7397,148.38,148.35,23.776884]
["bitfinex","SOLUSD",1727808002765,33.6853,148.44,148.26,7.41545713]
["bitfinex","SOLUSD",1727808002970,6.7436,148.29,148.23,16.1437]
["bitfinex","SOLUSD",1727808003176,23.776884,148.42,148.23,16.1437]
["bitfinex","SOLUSD",1727808003177,6.7448,148.27,148.23,23.14881148]
["bitfinex","SOLUSD",1727808003466,43.776884,148.4,148.23,16.1437]
["bitfinex","SOLUSD",1727808003467,6.7449,148.26,148.23,16.1437]
["bitfinex","SOLUSD",1727808003674,16.8561,148.32,148.23,16.1437]
["bitfinex","SOLUSD",1727808003868,6.7448,148.27,148.23,16.1437]
["bitfinex","SOLUSD",1727808004072,16.8561,148.32,148.23,16.1437]
["bitfinex","SOLUSD",1727808004073,6.7438,148.29,148.25,6.7453]
["bitfinex","SOLUSD",1727808004275,6.744,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1727808004488,16.8561,148.32,148.24,6.7457]
["bitfinex","SOLUSD",1727808004681,6.7431,148.3,148.26,23.776884]
["bitfinex","SOLUSD",1727808004892,6.7427,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1727808005192,6.7421,148.33,148.27,30.521084]
["bitfinex","SOLUSD",1727808005370,16.8487,148.38,148.29,23.776884]
["bitfinex","SOLUSD",1727808005571,41.19372206,148.44,148.31,23.776884]
["bitfinex","SOLUSD",1727808005794,16.8456,148.41,148.33,23.776884]
["bitfinex","SOLUSD",1727808006399,16.8456,148.41,148.32,23.776884]
["bitfinex","SOLUSD",1727808006400,6.7404,148.36,148.32,23.776884]
["bitfinex","SOLUSD",1727808006602,16.8421,148.44,148.33,47.4047541]
["bitfinex","SOLUSD",1727808006774,6.7381,148.41,148.37,23.776884]
["bitfinex","SOLUSD",1727808007099,6.7381,148.41,148.38,23.776884]
["bitfinex","SOLUSD",1727808007281,6.7376,148.42,148.38,23.776884]
["bitfinex","SOLUSD",1727808007968,16.8387,148.47,148.38,23.776884]
["bitfinex","SOLUSD",1727808008171,33.6843,148.44,148.33,22.28]
["bitfinex","SOLUSD",1727808008478,16.8461,148.41,148.34,23.776884]
["bitfinex","SOLUSD",1727808008682,6.7404,148.36,148.34,23.776884]
["bitfinex","SOLUSD",1727808008883,6.7384,148.41,148.36,6.74]
["bitfinex","SOLUSD",1727808009179,6.7384,148.41,148.34,41.97788938]
["bitfinex","SOLUSD",1727808009180,6.7389,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1727808009377,6.739,148.39,148.36,23.776884]
["bitfinex","SOLUSD",1727808009584,6.74,148.37,148.34,23.776884]
["bitfinex","SOLUSD",1727808009787,20.0,148.43,148.28,16.3391]
["bitfinex","SOLUSD",1727808010090,23.776884,148.42,148.28,16.3391]
["bitfinex","SOLUSD",1727808010271,6.7426,148.31,148.28,16.3391]
["bitfinex","SOLUSD",1727808010472,6.7435,148.29,148.28,16.3391]
["bitfinex","SOLUSD",1727808010676,16.8541,148.34,148.28,16.3391]
["bitfinex","SOLUSD",1727808010677,6.7429,148.31,148.28,16.3391]
["bitfinex","SOLUSD",1727808010880,16.8541,148.34,148.28,16.3391]
["bitfinex","SOLUSD",1727808011081,6.7435,148.29,148.28,16.3391]
["bitfinex","SOLUSD",1727808011284,16.8541,148.34,148.28,16.3391]
["bitfinex","SOLUSD",1727808011490,6.7435,148.29,148.28,16.3391]
["bitfinex","SOLUSD",1727808011700,16.8525,148.35,148.28,16.3391]
["bitfinex","SOLUSD",1727808011880,6.7425,148.32,148.28,16.3391]
["bitfinex","SOLUSD",1727808012079,6.7418,148.33,148.28,23.083]
["bitfinex","SOLUSD",1727808012696,16.8489,148.38,148.29,23.776884]
["bitfinex","SOLUSD",1727808012896,6.7422,148.32,148.29,23.776884]
["bitfinex","SOLUSD",1727808013097,16.8489,148.38,148.29,23.776884]
["bitfinex","SOLUSD",1727808013300,6.7418,148.33,148.29,23.776884]
["bitfinex","SOLUSD",1727808014178,6.7413,148.34,148.31,23.776884]
["bitfinex","SOLUSD",1727808014392,6.7413,148.34,148.32,1.34815001]
["bitfinex","SOLUSD",1727808014581,6.7408,148.35,148.32,1.34815001]
["bitfinex","SOLUSD",1727808014784,16.8453,148.41,148.33,23.776884]
["bitfinex","SOLUSD",1727808014978,6.7389,148.4,148.35,23.776884]
["bitfinex","SOLUSD",1727808015288,16.8423,148.44,148.36,23.776884]
["bitfinex","SOLUSD",1727808015788,16.8423,148.44,148.36,30.516884]
["bitfinex","SOLUSD",1727808015789,6.7384,148.41,148.36,30.516884]
["bitfinex","SOLUSD",1727808016101,6.7374,148.43,148.39,23.776884]
["bitfinex","SOLUSD",1727808016290,6.7366,148.45,148.41,23.776884]
["bitfinex","SOLUSD",1727808016691,6.7359,148.46,148.41,6.7379]
["bitfinex","SOLUSD",1727808017077,6.7354,148.47,148.43,23.776884]
["bitfinex","SOLUSD",1727808017294,0.8496845,148.52,148.43,23.776884]
["bitfinex","SOLUSD",1727808017481,6.7358,148.46,148.43,23.776884]
["bitfinex","SOLUSD",1727808017988,16.8345,148.51,148.43,23.776884]
["bitfinex","SOLUSD",1727808017989,6.7354,148.47,148.43,23.776884]
["bitfinex","SOLUSD",1727808018490,34.5164845,148.52,148.38,16.8481]
["bitfinex","SOLUSD",1727808018701,6.7384,148.41,148.37,21.7261]
["bitfinex","SOLUSD",1727808018995,6.7394,148.38,148.37,15.5402]
["bitfinex","SOLUSD",1727808019196,6.7391,148.39,148.37,15.5402]
["bitfinex","SOLUSD",1727808019403,6.7394,148.38,148.37,15.5402]
["bitfinex","SOLUSD",1727808019583,6.7391,148.39,148.37,15.5402]
["bitfinex","SOLUSD",1727808019777,6.7386,148.4,148.37,15.5402]
["bitfinex","SOLUSD",1727808019978,16.8436,148.43,148.37,15.5402]
["bitfinex","SOLUSD",1727808020374,33.6749,148.48,148.32,22.734]
["bitfinex","SOLUSD",1727808020375,16.846,148.41,148.32,22.734]
["bitfinex","SOLUSD",1727808020600,6.7409,148.35,148.32,22.734]
["bitfinex","SOLUSD",1727808020788,6.74,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1727808020987,6.7391,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1727808021196,6.7386,148.4,148.33,16.8537]
["bitfinex","SOLUSD",1727808021401,16.8411,148.45,148.36,16.8509]
["bitfinex","SOLUSD",1727808021601,6.7381,148.41,148.36,16.8509]
["bitfinex","SOLUSD",1727808022104,6.7381,148.41,148.37,23.776884]
["bitfinex","SOLUSD",1727808023307,6.7381,148.41,148.37,30.516684]
["bitfinex","SOLUSD",1727808023508,6.7381,148.41,148.37,23.776884]
["bitfinex","SOLUSD",1727808023693,16.8411,148.45,148.37,23.776884]
["bitfinex","SOLUSD",1727808023890,6.7367,148.44,148.4,23.776884]
["bitfinex","SOLUSD",1727808024112,6.7362,148.45,148.4,23.776884]
["bitfinex","SOLUSD",1727808024400,6.7353,148.47,148.43,23.776884]
["bitfinex","SOLUSD",1727808024606,40.6310845,148.52,148.37,16.8492]
["bitfinex","SOLUSD",1727808024607,16.8369,148.49,148.37,16.8492]
["bitfinex","SOLUSD",1727808024913,6.7375,148.43,148.39,23.776884]
["bitfinex","SOLUSD",1727808025294,6.7375,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1727808025486,6.7377,148.42,148.38,30.516184]
["bitfinex","SOLUSD",1727808025790,16.8389,148.47,148.38,23.776884]
["bitfinex","SOLUSD",1727808025995,6.7372,148.43,148.38,30.515884]
["bitfinex","SOLUSD",1727808026219,40.6310845,148.52,148.43,23.776884]
["bitfinex","SOLUSD",1727808026220,16.8354,148.5,148.43,23.776884]
["bitfinex","SOLUSD",1727808026515,6.7358,148.46,148.43,23.776884]
["bitfinex","SOLUSD",1727808026702,16.8354,148.5,148.42,23.776884]
["bitfinex","SOLUSD",1727808026907,6.736,148.46,148.41,23.5825]
["bitfinex","SOLUSD",1727808027205,6.736,148.46,148.42,23.776884]
["bitfinex","SOLUSD",1727808028085,0.8496845,148.52,148.42,23.776884]
["bitfinex","SOLUSD",1727808028281,6.7372,148.43,148.41,23.776884]
["bitfinex","SOLUSD",1727808028510,6.7372,148.43,148.4,23.776884]
["bitfinex","SOLUSD",1727808029095,6.7372,148.43,148.39,23.776884]
["bitfinex","SOLUSD",1727808029296,6.7378,148.42,148.38,23.5875]
["bitfinex","SOLUSD",1727808029615,33.6683,148.51,148.36,6.74]
["bitfinex","SOLUSD",1727808029616,6.7384,148.41,148.36,6.74]
["bitfinex","SOLUSD",1727808030395,6.7384,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1727808030588,16.8412,148.45,148.35,23.5922]
["bitfinex","SOLUSD",1727808030804,16.8434,148.43,148.35,16.8518]
["bitfinex","SOLUSD",1727808031011,6.7381,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1727808031601,6.7381,148.41,148.37,6.7399]
["bitfinex","SOLUSD",1727808032004,6.7363,148.45,148.38,1.3475358]
["bitfinex","SOLUSD",1727808032218,8.23496637,148.52,148.4,20.0]
["bitfinex","SOLUSD",1727808032219,0.8496845,148.52,148.4,20.0]
["bitfinex","SOLUSD",1727808032419,6.7358,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1727808032715,6.7358,148.46,148.43,23.776884]
["bitfinex","SOLUSD",1727808034318,6.7358,148.46,148.4,20.0]
["bitfinex","SOLUSD",1727808034319,2.0,148.47,148.34,7.29027946]
["bitfinex","SOLUSD",1727808034621,33.6816,148.45,148.32,15.8543]
["bitfinex","SOLUSD",1727808034821,33.6816,148.45,148.19,61.95473765]
["bitfinex","SOLUSD",1727808034822,6.7435,148.29,148.28,7.02499826]
["bitfinex","SOLUSD",1727808035002,6.7448,148.27,148.22,22.0455]
["bitfinex","SOLUSD",1727808035200,6.3644,148.38,148.22,22.0455]
["bitfinex","SOLUSD",1727808035404,16.8565,148.32,148.22,28.792]
["bitfinex","SOLUSD",1727808035602,6.7458,148.24,148.19,6.7479]
["bitfinex","SOLUSD",1727808035818,20.0,148.36,148.16,21.6111]
["bitfinex","SOLUSD",1727808036015,6.7453,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1727808036216,6.7453,148.26,148.21,6.747]
["bitfinex","SOLUSD",1727808036411,16.8551,148.33,148.21,6.747]
["bitfinex","SOLUSD",1727808036412,6.7445,148.27,148.21,6.747]
["bitfinex","SOLUSD",1727808036610,6.7445,148.27,148.2,16.8688]
["bitfinex","SOLUSD",1727808036814,6.7445,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1727808037027,6.7444,148.27,148.21,6.747]
["bitfinex","SOLUSD",1727808037325,6.744,148.28,148.22,6.7465]
["bitfinex","SOLUSD",1727808037511,6.744,148.28,148.23,23.776884]
["bitfinex","SOLUSD",1727808038531,50.5655,148.33,148.24,1.34885987]
["bitfinex","SOLUSD",1727808038714,6.7439,148.29,148.22,6.7466]
["bitfinex","SOLUSD",1727808039101,43.776884,148.32,148.2,16.8688]
["bitfinex","SOLUSD",1727808039423,43.776884,148.32,148.22,6.7466]
["bitfinex","SOLUSD",1727808039424,6.7444,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1727808039928,6.7444,148.27,148.21,6.7471]
["bitfinex","SOLUSD",1727808040107,20.0,148.32,148.2,23.6164]
["bitfinex","SOLUSD",1727808040302,20.0,148.32,148.21,23.776884]
["bitfinex","SOLUSD",1727808041013,16.8578,148.3,148.2,16.8688]
["bitfinex","SOLUSD",1727808041204,16.8578,148.3,148.16,21.6111]
["bitfinex","SOLUSD",1727808041205,16.8578,148.3,148.18,6.7485]
["bitfinex","SOLUSD",1727808041529,16.861,148.28,148.16,38.4837]
["bitfinex","SOLUSD",1727808041903,6.7482,148.19,148.16,15.2415]
["bitfinex","SOLUSD",1727808042114,33.7187,148.29,148.16,15.2415]
["bitfinex","SOLUSD",1727808042115,20.0,148.28,148.16,15.2415]
["bitfinex","SOLUSD",1727808042423,6.7476,148.2,148.16,15.2415]
["bitfinex","SOLUSD",1727808043017,6.7483,148.19,148.16,15.2415]
["bitfinex","SOLUSD",1727808043228,36.861,148.28,148.16,15.2415]
["bitfinex","SOLUSD",1727808043405,6.7471,148.21,148.16,15.2415]
["bitfinex","SOLUSD",1727808043731,36.861,148.28,148.16,15.2415]
["bitfinex","SOLUSD",1727808043732,36.861,148.28,148.17,6.7488]
["bitfinex","SOLUSD",1727808043904,6.7467,148.22,148.17,6.7488]
["bitfinex","SOLUSD",1727808044113,16.861,148.28,148.19,23.776884]
["bitfinex","SOLUSD",1727808044314,16.861,148.28,148.17,23.776884]
["bitfinex","SOLUSD",1727808044514,23.776884,148.28,148.16,15.2415]
["bitfinex","SOLUSD",1727808044830,16.8658,148.23,148.16,15.2415]
["bitfinex","SOLUSD",1727808045001,23.776884,148.28,148.17,23.776884]
["bitfinex","SOLUSD",1727808045202,6.7473,148.21,148.17,23.776884]
["bitfinex","SOLUSD",1727808046504,16.8708,148.19,148.05,33.7707]
["bitfinex","SOLUSD",1727808046826,16.8734,148.17,148.05,16.8851]
["bitfinex","SOLUSD",1727808047124,16.8734,148.17,148.0,16.5801845]
["bitfinex","SOLUSD",1727808047125,6.7507,148.14,148.08,6.753]
["bitfinex","SOLUSD",1727808047835,6.7499,148.15,148.07,16.8829]
["bitfinex","SOLUSD",1727808048216,6.7493,148.17,148.09,16.8805]
["bitfinex","SOLUSD",1727808048547,6.75,148.15,148.1,8.10170748]
["bitfinex","SOLUSD",1727808049120,6.7494,148.16,148.1,1.35000748]
["bitfinex","SOLUSD",1727808049310,6.7494,148.16,148.11,6.7515]
["bitfinex","SOLUSD",1727808049520,6.7494,148.16,148.12,1.34989807]
["bitfinex","SOLUSD",1727808050033,6.7494,148.16,148.11,6.7515]
["bitfinex","SOLUSD",1727808050629,6.7505,148.14,148.09,23.633]
["bitfinex","SOLUSD",1727808050939,6.7503,148.14,148.09,23.776884]
["bitfinex","SOLUSD",1727808052218,16.8691,148.2,148.09,23.776884]
["bitfinex","SOLUSD",1727808053234,6.75,148.15,148.1,6.7517]
["bitfinex","SOLUSD",1727808053742,6.749,148.17,148.12,6.7511]
["bitfinex","SOLUSD",1727808054046,6.749,148.17,148.13,1.34983543]
["bitfinex","SOLUSD",1727808054715,6.7486,148.18,148.13,8.10063543]
["bitfinex","SOLUSD",1727808054909,6.7486,148.18,148.14,1.34974021]
["bitfinex","SOLUSD",1727808055135,16.8625,148.26,148.14,16.875]
["bitfinex","SOLUSD",1727808055340,6.7485,148.18,148.14,16.875]
["bitfinex","SOLUSD",1727808055527,23.2781,148.24,148.13,6.7507]
["bitfinex","SOLUSD",1727808055842,6.7481,148.19,148.14,6.7503]
["bitfinex","SOLUSD",1727808058041,6.7477,148.2,148.15,6.7494]
["bitfinex","SOLUSD",1727808058345,6.7472,148.21,148.16,6.749]
["bitfinex","SOLUSD",1727808058543,6.7468,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1727808058737,1.17299501,148.27,148.14,20.0]
["bitfinex","SOLUSD",1727808058927,6.7458,148.24,148.19,6.7479]
["bitfinex","SOLUSD",1727808059329,16.8603,148.28,148.2,6.7475]
["bitfinex","SOLUSD",1727808059544,6.7463,148.23,148.19,23.6174]
["bitfinex","SOLUSD",1727808060240,6.7459,148.24,148.19,38.7348]
["bitfinex","SOLUSD",1727808060426,1.17252571,148.31,148.19,31.9868]
["bitfinex","SOLUSD",1727808060629,1.17252571,148.31,148.21,16.8672]
["bitfinex","SOLUSD",1727808060630,6.7447,148.27,148.21,16.8672]
["bitfinex","SOLUSD",1727808060834,6.7447,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1727808061040,16.857,148.31,148.23,1.34890501]
["bitfinex","SOLUSD",1727808061244,7.74106668,148.33,148.24,6.7457]
["bitfinex","SOLUSD",1727808061423,6.7438,148.29,148.25,1.34876649]
["bitfinex","SOLUSD",1727808061752,9.76157175,148.35,148.28,6.7439]
["bitfinex","SOLUSD",1727808061753,6.7425,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1727808061940,6.4977,148.37,148.25,1.34876649]
["bitfinex","SOLUSD",1727808061941,6.4977,148.37,148.26,6.7448]
["bitfinex","SOLUSD",1727808062251,6.7445,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1727808062551,6.7445,148.27,148.22,47.389484]
["bitfinex","SOLUSD",1727808062745,6.7441,148.28,148.22,40.643184]
["bitfinex","SOLUSD",1727808062957,55.08254907,148.36,148.26,16.8621]
["bitfinex","SOLUSD",1727808063140,20.0,148.35,148.22,23.776884]
["bitfinex","SOLUSD",1727808063340,20.0,148.35,148.24,6.7457]
["bitfinex","SOLUSD",1727808063341,16.8541,148.34,148.24,6.7457]
["bitfinex","SOLUSD",1727808063758,6.7435,148.29,148.24,6.7457]
["bitfinex","SOLUSD",1727808065644,6.7443,148.28,148.23,23.6114]
["bitfinex","SOLUSD",1727808065841,6.7449,148.26,148.23,16.8652]
["bitfinex","SOLUSD",1727808066070,6.7459,148.24,148.2,23.6159]
["bitfinex","SOLUSD",1727808066269,43.776884,148.31,148.13,7.0150436]
["bitfinex","SOLUSD",1727808066447,43.776884,148.31,148.14,6.0647]
["bitfinex","SOLUSD",1727808066655,6.7476,148.2,148.16,6.7492]
["bitfinex","SOLUSD",1727808066961,6.7472,148.21,148.16,6.7492]
["bitfinex","SOLUSD",1727808067274,6.7472,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1727808067853,6.7468,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1727808068054,16.8629,148.26,148.17,6.7489]
["bitfinex","SOLUSD",1727808068370,6.7472,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1727808070458,16.8651,148.24,148.14,21.1872]
["bitfinex","SOLUSD",1727808070665,6.7491,148.17,148.14,21.1872]
["bitfinex","SOLUSD",1727808070967,33.7294,148.24,148.14,15.1225]
["bitfinex","SOLUSD",1727808070968,6.7499,148.15,148.14,15.1225]
["bitfinex","SOLUSD",1727808071551,16.8698,148.2,148.14,15.1225]
["bitfinex","SOLUSD",1727808071977,6.7499,148.15,148.14,15.1225]
["bitfinex","SOLUSD",1727808072165,6.7504,148.14,148.1,23.2903]
["bitfinex","SOLUSD",1727808072480,40.73848461,148.24,148.1,23.2903]
["bitfinex","SOLUSD",1727808072654,6.7508,148.13,148.1,23.2903]
["bitfinex","SOLUSD",1727808072859,16.872,148.18,148.1,30.0422]
["bitfinex","SOLUSD",1727808073175,6.7503,148.15,148.1,30.0422]
["bitfinex","SOLUSD",1727808073477,16.872,148.18,148.1,6.4105]
["bitfinex","SOLUSD",1727808073676,6.7496,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1727808073882,6.7496,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1727808074058,50.6061,148.21,148.1,23.2905]
["bitfinex","SOLUSD",1727808074380,6.7501,148.15,148.1,30.0425]
["bitfinex","SOLUSD",1727808074679,6.749,148.17,148.13,6.7508]
["bitfinex","SOLUSD",1727808074856,6.7481,148.19,148.14,6.7499]
["bitfinex","SOLUSD",1727808075056,6.7481,148.19,148.13,30.527584]
["bitfinex","SOLUSD",1727808075778,6.7476,148.2,148.14,6.7499]
["bitfinex","SOLUSD",1727808075978,6.7484,148.19,148.13,30.527584]
["bitfinex","SOLUSD",1727808076175,33.7295,148.24,148.13,23.776884]
["bitfinex","SOLUSD",1727808076373,6.7495,148.16,148.13,23.776884]
["bitfinex","SOLUSD",1727808077180,6.7499,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1727808077357,16.8718,148.18,148.1,6.4105]
["bitfinex","SOLUSD",1727808077559,6.7508,148.13,148.1,6.4105]
["bitfinex","SOLUSD",1727808077868,16.8749,148.15,148.09,16.1172]
["bitfinex","SOLUSD",1727808078066,6.7521,148.1,148.09,16.1172]
["bitfinex","SOLUSD",1727808079485,6.7531,148.08,148.06,6.5834]
["bitfinex","SOLUSD",1727808079959,6.7531,148.08,148.04,15.1506]
["bitfinex","SOLUSD",1727808080159,33.7479,148.16,148.04,15.1506]
["bitfinex","SOLUSD",1727808080361,6.7544,148.05,148.04,15.1506]
["bitfinex","SOLUSD",1727808080585,16.8847,148.07,148.0,0.8696845]
["bitfinex","SOLUSD",1727808080764,6.3706,148.1,148.0,0.8696845]
["bitfinex","SOLUSD",1727808080765,6.7563,148.01,148.0,0.8696845]
["bitfinex","SOLUSD",1727808082380,6.7563,148.01,147.89,16.4205]
["bitfinex","SOLUSD",1727808082381,20.0,148.01,147.89,16.4205]
["bitfinex","SOLUSD",1727808082569,16.8945,147.98,147.89,16.4205]
["bitfinex","SOLUSD",1727808082883,6.7604,147.92,147.89,16.4205]
["bitfinex","SOLUSD",1727808083055,6.7598,147.94,147.89,16.4205]
["bitfinex","SOLUSD",1727808083259,33.7828,148.01,147.89,16.4205]
["bitfinex","SOLUSD",1727808083260,6.7589,147.96,147.9,1.35186633]
["bitfinex","SOLUSD",1727808083469,33.7828,148.01,147.89,16.4205]
["bitfinex","SOLUSD",1727808083470,20.0,148.0,147.89,16.4205]
["bitfinex","SOLUSD",1727808083771,6.759,147.95,147.9,1.35190614]
["bitfinex","SOLUSD",1727808083971,20.0,148.0,147.91,6.7606]
["bitfinex","SOLUSD",1727808084169,20.0,148.02,147.89,33.3248]
["bitfinex","SOLUSD",1727808084470,6.759,147.95,147.9,6.761]
["bitfinex","SOLUSD",1727808084761,6.759,147.95,147.91,1.35180206]
["bitfinex","SOLUSD",1727808084982,6.7586,147.96,147.91,1.35180206]
["bitfinex","SOLUSD",1727808085382,6.7586,147.96,147.9,6.761]
["bitfinex","SOLUSD",1727808085766,6.7586,147.96,147.91,1.35178]
["bitfinex","SOLUSD",1727808085967,6.758,147.98,147.92,8.11207765]
["bitfinex","SOLUSD",1727808086276,6.758,147.98,147.92,6.7603]
["bitfinex","SOLUSD",1727808086472,6.7594,147.95,147.89,40.0865]
["bitfinex","SOLUSD",1727808086675,6.7594,147.95,147.9,8.11322451]
["bitfinex","SOLUSD",1727808086889,6.7581,147.97,147.89,33.3248]
["bitfinex","SOLUSD",1727808087190,6.7591,147.95,147.89,40.0861]
["bitfinex","SOLUSD",1727808087491,6.7591,147.95,147.9,8.11303387]
["bitfinex","SOLUSD",1727808087693,16.8918,148.01,147.9,23.776884]
["bitfinex","SOLUSD",1727808087993,6.7583,147.97,147.92,23.661]
["bitfinex","SOLUSD",1727808088198,16.8918,148.01,147.92,16.9009]
["bitfinex","SOLUSD",1727808088489,21.17453343,148.03,147.93,23.776884]
["bitfinex","SOLUSD",1727808088692,20.0,148.03,147.93,23.776884]
["bitfinex","SOLUSD",1727808088878,16.8904,148.02,147.92,6.7604]
["bitfinex","SOLUSD",1727808089114,16.8904,148.02,147.91,16.9013]
["bitfinex","SOLUSD",1727808089287,6.7585,147.97,147.91,23.662]
["bitfinex","SOLUSD",1727808089589,6.7585,147.97,147.92,6.7604]
["bitfinex","SOLUSD",1727808089772,16.8904,148.02,147.91,16.9013]
["bitfinex","SOLUSD",1727808089975,6.7581,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1727808090570,6.7577,147.98,147.92,30.536784]
["bitfinex","SOLUSD",1727808090981,6.7577,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1727808092069,1.17431284,148.04,147.95,20.0]
["bitfinex","SOLUSD",1727808092291,16.8783,148.12,148.02,23.776884]
["bitfinex","SOLUSD",1727808092487,33.7571,148.12,147.97,43.776884]
["bitfinex","SOLUSD",1727808092683,1.17394298,148.11,147.99,23.776884]
["bitfinex","SOLUSD",1727808092877,6.7552,148.04,147.99,23.776884]
["bitfinex","SOLUSD",1727808093192,6.7552,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1727808093491,21.17394298,148.11,147.99,23.776884]
["bitfinex","SOLUSD",1727808093692,6.7545,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1727808093867,6.754,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1727808094063,6.7536,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1727808094295,6.7535,148.07,148.03,6.755]
["bitfinex","SOLUSD",1727808094476,6.7535,148.07,148.02,23.6445]
["bitfinex","SOLUSD",1727808095991,20.0,148.11,147.98,23.776884]
["bitfinex","SOLUSD",1727808096294,6.7545,148.05,148.0,30.533584]
["bitfinex","SOLUSD",1727808096673,16.8812,148.1,148.0,30.533584]
["bitfinex","SOLUSD",1727808096674,16.8812,148.1,148.01,6.7562]
["bitfinex","SOLUSD",1727808096873,6.754,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1727808097774,6.7535,148.08,148.01,16.8899]
["bitfinex","SOLUSD",1727808097973,6.7535,148.08,148.03,6.7552]
["bitfinex","SOLUSD",1727808098979,16.8775,148.13,148.03,6.7552]
["bitfinex","SOLUSD",1727808098980,16.8775,148.13,148.03,16.8874]
["bitfinex","SOLUSD",1727808099188,1.17367835,148.14,148.02,21.5732]
["bitfinex","SOLUSD",1727808099376,6.7543,148.06,148.02,21.5732]
["bitfinex","SOLUSD",1727808100399,16.8824,148.09,148.02,15.2434]
["bitfinex","SOLUSD",1727808100778,6.7541,148.06,148.02,15.2434]
["bitfinex","SOLUSD",1727808100976,1.17367835,148.14,148.05,16.8853]
["bitfinex","SOLUSD",1727808101177,6.7511,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1727808101380,16.8742,148.16,148.07,6.6465]
["bitfinex","SOLUSD",1727808101613,16.8765,148.14,148.07,6.6465]
["bitfinex","SOLUSD",1727808102098,6.7539,148.07,148.03,6.4974]
["bitfinex","SOLUSD",1727808102671,16.8787,148.12,148.03,6.4974]
["bitfinex","SOLUSD",1727808102876,16.8787,148.12,148.04,23.776884]
["bitfinex","SOLUSD",1727808103186,16.8787,148.12,148.03,30.1402]
["bitfinex","SOLUSD",1727808103187,6.7532,148.08,148.03,30.1402]
["bitfinex","SOLUSD",1727808103579,16.8787,148.12,148.04,23.776884]
["bitfinex","SOLUSD",1727808103796,16.8787,148.12,148.04,30.531584]
["bitfinex","SOLUSD",1727808104095,6.7531,148.08,148.04,30.531584]
["bitfinex","SOLUSD",1727808104274,16.8787,148.12,148.04,23.776884]
["bitfinex","SOLUSD",1727808104470,1.1734049,148.17,148.04,23.776884]
["bitfinex","SOLUSD",1727808104675,6.7521,148.11,148.06,23.776884]
["bitfinex","SOLUSD",1727808104979,6.7521,148.11,148.07,1.35033639]
["bitfinex","SOLUSD",1727808105614,6.7511,148.13,148.08,6.7526]
["bitfinex","SOLUSD",1727808105774,6.7511,148.13,148.04,23.776884]
["bitfinex","SOLUSD",1727808105775,1.1734049,148.17,148.04,23.776884]
["bitfinex","SOLUSD",1727808105982,6.7531,148.08,148.04,47.418484]
["bitfinex","SOLUSD",1727808106182,6.7527,148.09,148.04,47.418484]
["bitfinex","SOLUSD",1727808107589,16.8774,148.13,148.04,40.663784]
["bitfinex","SOLUSD",1727808107785,1.1734049,148.17,148.04,23.776884]
["bitfinex","SOLUSD",1727808108002,16.8743,148.16,148.04,23.776884]
["bitfinex","SOLUSD",1727808108205,6.7512,148.13,148.08,23.635]
["bitfinex","SOLUSD",1727808108383,6.7513,148.12,148.08,23.635]
["bitfinex","SOLUSD",1727808108704,6.7513,148.12,148.03,77.12772909]
["bitfinex","SOLUSD",1727808108705,1.1734049,148.17,148.12,6.7509]
["bitfinex","SOLUSD",1727808109007,6.7493,148.17,148.13,8.10049405]
["bitfinex","SOLUSD",1727808109210,6.7486,148.18,148.14,6.75]
["bitfinex","SOLUSD",1727808109504,34.90467271,148.23,148.12,6.0436]
["bitfinex","SOLUSD",1727808109505,6.7507,148.14,148.12,6.0436]
["bitfinex","SOLUSD",1727808110011,6.7508,148.13,148.12,6.0436]
["bitfinex","SOLUSD",1727808110382,1.17285401,148.22,148.1,15.8919]
["bitfinex","SOLUSD",1727808110383,6.7517,148.11,148.1,15.8919]
["bitfinex","SOLUSD",1727808110602,6.7512,148.13,148.1,15.8919]
["bitfinex","SOLUSD",1727808110781,6.7509,148.13,148.1,15.8919]
["bitfinex","SOLUSD",1727808110980,16.8744,148.16,148.1,15.8919]
["bitfinex","SOLUSD",1727808111175,6.7512,148.13,148.1,15.8919]
["bitfinex","SOLUSD",1727808111407,16.8744,148.16,148.1,15.8919]
["bitfinex","SOLUSD",1727808111702,6.7516,148.12,148.1,15.8919]
["bitfinex","SOLUSD",1727808111998,16.8744,148.16,148.1,15.8919]
["bitfinex","SOLUSD",1727808112680,6.7513,148.12,148.1,15.8919]
["bitfinex","SOLUSD",1727808114212,6.7517,148.11,148.1,15.8919]
["bitfinex","SOLUSD",1727808114399,16.8763,148.14,148.05,15.8181]
["bitfinex","SOLUSD",1727808114709,6.7526,148.1,148.06,1.35043188]
["bitfinex","SOLUSD",1727808115310,33.7423,148.19,148.06,16.8844]
["bitfinex","SOLUSD",1727808115311,6.7513,148.12,148.06,16.8844]
["bitfinex","SOLUSD",1727808115514,8.43401648,148.22,148.05,15.8181]
["bitfinex","SOLUSD",1727808115515,6.7486,148.18,148.14,15.8181]
["bitfinex","SOLUSD",1727808115721,14.93361045,148.25,148.16,16.8732]
["bitfinex","SOLUSD",1727808115722,6.97759425,148.25,148.16,16.8732]
["bitfinex","SOLUSD",1727808116007,16.8629,148.26,148.17,1.34950872]
["bitfinex","SOLUSD",1727808116189,6.7468,148.22,148.17,1.34950872]
["bitfinex","SOLUSD",1727808116505,6.7468,148.22,148.16,23.6225]
["bitfinex","SOLUSD",1727808116506,6.7473,148.21,148.16,23.6222]
["bitfinex","SOLUSD",1727808117389,16.8629,148.26,148.16,23.6222]
["bitfinex","SOLUSD",1727808117390,6.7468,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1727808117592,16.8676,148.22,148.14,15.8181]
["bitfinex","SOLUSD",1727808117801,6.7499,148.15,148.14,15.8181]
["bitfinex","SOLUSD",1727808118089,6.7495,148.16,148.14,15.8181]
["bitfinex","SOLUSD",1727808118608,6.749,148.17,148.14,15.8181]
["bitfinex","SOLUSD",1727808118909,16.866,148.23,148.14,15.8181]
["bitfinex","SOLUSD",1727808119145,23.776884,148.25,148.14,22.5683]
["bitfinex","SOLUSD",1727808119146,6.7481,148.19,148.14,22.5683]
["bitfinex","SOLUSD",1727808119405,6.7476,148.2,148.15,23.6239]
["bitfinex","SOLUSD",1727808119584,6.7476,148.2,148.15,16.8744]
["bitfinex","SOLUSD",1727808119786,6.747,148.22,148.15,16.8744]
["bitfinex","SOLUSD",1727808119996,23.174,148.29,148.18,16.8713]
["bitfinex","SOLUSD",1727808120191,23.174,148.29,148.16,23.776884]
["bitfinex","SOLUSD",1727808120192,6.3148,148.29,148.15,23.624]
["bitfinex","SOLUSD",1727808120407,6.748,148.2,148.15,23.624]
["bitfinex","SOLUSD",1727808122916,6.748,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1727808125320,6.3148,148.29,148.18,6.3245]
["bitfinex","SOLUSD",1727808125496,6.745,148.26,148.21,6.7468]
["bitfinex","SOLUSD",1727808125702,6.745,148.26,148.2,15.5378]
["bitfinex","SOLUSD",1727808125703,6.7436,148.29,148.24,6.7454]
["bitfinex","SOLUSD",1727808125899,1.17240751,148.32,148.25,1.34879296]
["bitfinex","SOLUSD",1727808125900,6.7441,148.28,148.25,1.34879296]
["bitfinex","SOLUSD",1727808126114,1.17240751,148.32,148.25,1.34879296]
["bitfinex","SOLUSD",1727808126296,6.7444,148.27,148.23,23.6106]
["bitfinex","SOLUSD",1727808126696,6.744,148.28,148.23,23.6106]
["bitfinex","SOLUSD",1727808126911,6.7447,148.27,148.23,16.8648]
["bitfinex","SOLUSD",1727808127123,1.17240751,148.32,148.2,15.5378]
["bitfinex","SOLUSD",1727808127501,6.7445,148.27,148.22,6.7463]
["bitfinex","SOLUSD",1727808128496,16.8568,148.31,148.21,16.8671]
["bitfinex","SOLUSD",1727808128497,16.8568,148.31,148.21,23.6141]
["bitfinex","SOLUSD",1727808128701,6.7458,148.24,148.2,15.5378]
["bitfinex","SOLUSD",1727808128937,6.7462,148.23,148.2,15.5378]
["bitfinex","SOLUSD",1727808129111,6.7471,148.21,148.2,15.5378]
["bitfinex","SOLUSD",1727808130317,6.7463,148.23,148.2,15.5378]
["bitfinex","SOLUSD",1727808130625,6.7471,148.21,148.2,15.5378]
["bitfinex","SOLUSD",1727808131120,6.7464,148.23,148.2,15.5378]
["bitfinex","SOLUSD",1727808131330,6.7459,148.24,148.21,1.34924587]
["bitfinex","SOLUSD",1727808131504,6.7459,148.24,148.2,15.5378]
["bitfinex","SOLUSD",1727808131703,16.8616,148.27,148.2,15.5378]
["bitfinex","SOLUSD",1727808132024,6.7464,148.23,148.2,15.5378]
["bitfinex","SOLUSD",1727808132221,6.7458,148.24,148.2,15.5378]
["bitfinex","SOLUSD",1727808132521,6.7449,148.26,148.22,6.7465]
["bitfinex","SOLUSD",1727808132819,41.32559664,148.34,148.22,16.8663]
["bitfinex","SOLUSD",1727808133133,6.745,148.26,148.22,23.6128]
["bitfinex","SOLUSD",1727808133423,34.87849664,148.34,148.2,15.5378]
["bitfinex","SOLUSD",1727808133625,16.8554,148.33,148.22,16.866]
["bitfinex","SOLUSD",1727808133803,6.7444,148.28,148.23,30.523084]
["bitfinex","SOLUSD",1727808134317,6.7436,148.29,148.24,6.7456]
["bitfinex","SOLUSD",1727808134525,16.8554,148.33,148.25,1.34870554]
["bitfinex","SOLUSD",1727808134722,6.7441,148.28,148.25,1.34870554]
["bitfinex","SOLUSD",1727808135023,6.7431,148.3,148.25,23.776884]
["bitfinex","SOLUSD",1727808135400,6.7431,148.3,148.25,30.522184]
["bitfinex","SOLUSD",1727808135600,16.8554,148.33,148.25,30.522184]
["bitfinex","SOLUSD",1727808135601,6.7437,148.29,148.25,30.522184]
["bitfinex","SOLUSD",1727808135802,6.744,148.28,148.24,16.8638]
["bitfinex","SOLUSD",1727808136024,6.7448,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1727808136319,6.7454,148.25,148.21,40.644384]
["bitfinex","SOLUSD",1727808136633,16.8594,148.29,148.21,16.8675]
["bitfinex","SOLUSD",1727808136921,6.7448,148.27,148.2,15.5378]
["bitfinex","SOLUSD",1727808137103,6.7448,148.27,148.22,6.7463]
["bitfinex","SOLUSD",1727808137927,6.7461,148.24,148.2,39.1535]
["bitfinex","SOLUSD",1727808138227,6.7455,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1727808139131,16.8616,148.27,148.2,15.5378]
["bitfinex","SOLUSD",1727808139423,6.7471,148.21,148.2,15.5378]
["bitfinex","SOLUSD",1727808139624,16.8641,148.25,148.2,15.5378]
["bitfinex","SOLUSD",1727808139828,16.8605,148.28,148.2,15.5378]
["bitfinex","SOLUSD",1727808140012,6.7459,148.24,148.2,15.5378]
["bitfinex","SOLUSD",1727808140210,16.8605,148.28,148.2,15.5378]
["bitfinex","SOLUSD",1727808140211,16.8593,148.29,148.2,15.5378]
["bitfinex","SOLUSD",1727808140418,6.7464,148.23,148.2,15.5378]
["bitfinex","SOLUSD",1727808141013,16.8593,148.29,148.21,1.34923998]
["bitfinex","SOLUSD",1727808141318,16.8593,148.29,148.2,15.5378]
["bitfinex","SOLUSD",1727808141319,6.7458,148.24,148.2,15.5378]
["bitfinex","SOLUSD",1727808142023,16.8617,148.27,148.2,15.5378]
["bitfinex","SOLUSD",1727808142341,6.7471,148.21,148.2,15.5378]
["bitfinex","SOLUSD",1727808142640,6.7487,148.18,148.15,16.3062]
["bitfinex","SOLUSD",1727808142841,16.8646,148.24,148.15,16.3062]
["bitfinex","SOLUSD",1727808143138,6.7494,148.16,148.15,16.3062]
["bitfinex","SOLUSD",1727808143812,33.7316,148.23,148.15,16.3062]
["bitfinex","SOLUSD",1727808144139,6.7494,148.16,148.15,16.3062]
["bitfinex","SOLUSD",1727808144536,6.7491,148.17,148.15,16.3062]
["bitfinex","SOLUSD",1727808144714,16.8652,148.24,148.16,1.34979914]
["bitfinex","SOLUSD",1727808145034,6.7468,148.22,148.16,1.34979914]
["bitfinex","SOLUSD",1727808145249,56.9106,148.27,148.16,1.34979914]
["bitfinex","SOLUSD",1727808145250,6.7464,148.23,148.19,6.748]
["bitfinex","SOLUSD",1727808145410,6.7464,148.23,148.2,1.34921774]
["bitfinex","SOLUSD",1727808146239,16.8618,148.27,148.2,8.09671774]
["bitfinex","SOLUSD",1727808146424,6.7454,148.25,148.2,8.09671774]
["bitfinex","SOLUSD",1727808146821,16.8618,148.27,148.19,6.7479]
["bitfinex","SOLUSD",1727808147045,16.8618,148.27,148.18,16.8707]
["bitfinex","SOLUSD",1727808147247,6.747,148.22,148.18,16.8707]
["bitfinex","SOLUSD",1727808147538,16.8618,148.27,148.18,16.8707]
["bitfinex","SOLUSD",1727808147539,6.7472,148.21,148.18,16.8707]
["bitfinex","SOLUSD",1727808147726,6.7472,148.21,148.17,6.7488]
["bitfinex","SOLUSD",1727808147923,6.7463,148.23,148.19,6.748]
["bitfinex","SOLUSD",1727808148637,16.8585,148.3,148.21,21.6449]
["bitfinex","SOLUSD",1727808148945,40.66170247,148.34,148.21,21.6449]
["bitfinex","SOLUSD",1727808148946,16.8547,148.33,148.23,40.641884]
["bitfinex","SOLUSD",1727808149117,33.7074,148.34,148.22,1.34887662]
["bitfinex","SOLUSD",1727808149118,33.7074,148.34,148.22,23.776884]
["bitfinex","SOLUSD",1727808149533,6.7445,148.27,148.22,30.523484]
["bitfinex","SOLUSD",1727808149738,6.7445,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1727808150426,16.8561,148.32,148.22,23.776884]
["bitfinex","SOLUSD",1727808150427,6.744,148.28,148.22,40.642984]
["bitfinex","SOLUSD",1727808150746,16.8561,148.32,148.22,40.642984]
["bitfinex","SOLUSD",1727808151044,6.744,148.28,148.23,6.7459]
["bitfinex","SOLUSD",1727808151820,6.7444,148.28,148.24,16.8634]
["bitfinex","SOLUSD",1727808152154,6.7463,148.23,148.21,21.6449]
["bitfinex","SOLUSD",1727808152442,6.7454,148.25,148.21,28.392]
["bitfinex","SOLUSD",1727808153017,23.776884,148.3,148.21,15.5649]
["bitfinex","SOLUSD",1727808153239,6.7463,148.23,148.21,15.5649]
["bitfinex","SOLUSD",1727808153440,6.7467,148.22,148.21,15.5649]
["bitfinex","SOLUSD",1727808154431,6.7458,148.24,148.21,15.5649]
["bitfinex","SOLUSD",1727808154644,6.7465,148.23,148.21,15.5649]
["bitfinex","SOLUSD",1727808155042,6.7467,148.22,148.21,15.5649]
["bitfinex","SOLUSD",1727808159233,16.8638,148.25,148.17,21.9812]
["bitfinex","SOLUSD",1727808159429,6.7485,148.18,148.17,15.3872]
["bitfinex","SOLUSD",1727808162127,16.8707,148.19,148.13,15.4424]
["bitfinex","SOLUSD",1727808162350,6.7503,148.14,148.13,15.4424]
["bitfinex","SOLUSD",1727808162553,6.7495,148.16,148.13,15.4424]
["bitfinex","SOLUSD",1727808163056,6.7492,148.17,148.13,15.4424]
["bitfinex","SOLUSD",1727808163255,6.7494,148.16,148.13,15.4424]
["bitfinex","SOLUSD",1727808163731,6.7491,148.17,148.13,22.1931]
["bitfinex","SOLUSD",1727808163931,6.7491,148.17,148.14,1.34980872]
["bitfinex","SOLUSD",1727808164245,6.7483,148.19,148.15,1.34973894]
["bitfinex","SOLUSD",1727808164460,6.7486,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1727808165932,6.7495,148.16,148.13,15.4424]
["bitfinex","SOLUSD",1727808166256,6.7503,148.14,148.13,15.4424]
["bitfinex","SOLUSD",1727808166430,16.8754,148.15,148.09,16.2789]
["bitfinex","SOLUSD",1727808166636,6.7521,148.1,148.09,16.2789]
["bitfinex","SOLUSD",1727808168045,16.8776,148.13,148.05,21.7428]
["bitfinex","SOLUSD",1727808168230,6.7527,148.09,148.05,28.497]
["bitfinex","SOLUSD",1727808169055,20.0,148.19,148.05,21.7428]
["bitfinex","SOLUSD",1727808169243,33.7383,148.2,148.06,23.776884]
["bitfinex","SOLUSD",1727808169443,6.7507,148.14,148.09,6.7522]
["bitfinex","SOLUSD",1727808169747,6.2143,148.22,148.06,60.63081309]
["bitfinex","SOLUSD",1727808170056,6.7502,148.15,148.1,23.6318]
["bitfinex","SOLUSD",1727808170242,16.8709,148.19,148.09,23.776884]
["bitfinex","SOLUSD",1727808170446,6.7504,148.14,148.09,30.529484]
["bitfinex","SOLUSD",1727808170750,16.8709,148.19,148.09,30.529484]
["bitfinex","SOLUSD",1727808170751,6.7508,148.13,148.09,30.529484]
["bitfinex","SOLUSD",1727808170945,16.8733,148.17,148.08,30.529784]
["bitfinex","SOLUSD",1727808171141,6.7509,148.13,148.08,30.529784]
["bitfinex","SOLUSD",1727808171338,6.7509,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1727808171854,6.7505,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1727808172947,6.7505,148.14,148.08,23.776884]
["bitfinex","SOLUSD",1727808173254,6.7513,148.12,148.08,30.529884]
["bitfinex","SOLUSD",1727808173431,16.8733,148.17,148.08,23.776884]
["bitfinex","SOLUSD",1727808173832,6.7499,148.15,148.11,6.7515]
["bitfinex","SOLUSD",1727808174038,6.7495,148.16,148.11,6.7515]
["bitfinex","SOLUSD",1727808174539,16.8692,148.2,148.08,23.776884]
["bitfinex","SOLUSD",1727808174754,6.749,148.17,148.13,6.7506]
["bitfinex","SOLUSD",1727808175270,6.7495,148.16,148.12,15.8597]
["bitfinex","SOLUSD",1727808176857,6.7495,148.16,148.12,22.6109]
["bitfinex","SOLUSD",1727808177159,6.7503,148.15,148.12,15.8597]
["bitfinex","SOLUSD",1727808177467,6.7495,148.16,148.12,15.8597]
["bitfinex","SOLUSD",1727808178034,6.7488,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1727808178656,6.7482,148.19,148.14,6.7502]
["bitfinex","SOLUSD",1727808178959,16.8684,148.21,148.13,6.4863]
["bitfinex","SOLUSD",1727808179185,6.7495,148.16,148.13,6.4863]
["bitfinex","SOLUSD",1727808180334,16.8684,148.21,148.14,6.7502]
["bitfinex","SOLUSD",1727808180666,16.8684,148.21,148.13,23.363]
["bitfinex","SOLUSD",1727808180667,1.17222212,148.25,148.16,23.776884]
["bitfinex","SOLUSD",1727808180837,6.5789,148.27,148.15,6.7496]
["bitfinex","SOLUSD",1727808181031,6.7481,148.19,148.15,6.7496]
["bitfinex","SOLUSD",1727808181961,6.7478,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1727808182175,6.7493,148.17,148.13,13.237]
["bitfinex","SOLUSD",1727808182649,6.7493,148.17,148.14,23.776884]
["bitfinex","SOLUSD",1727808182853,6.7487,148.18,148.14,30.527184]
["bitfinex","SOLUSD",1727808183074,16.8686,148.21,148.14,23.776884]
["bitfinex","SOLUSD",1727808183262,16.8649,148.24,148.15,6.7495]
["bitfinex","SOLUSD",1727808183589,16.8649,148.24,148.16,23.776884]
["bitfinex","SOLUSD",1727808183755,16.8649,148.24,148.03,13.72642632]
["bitfinex","SOLUSD",1727808183756,6.753,148.09,148.03,13.72642632]
["bitfinex","SOLUSD",1727808183954,6.6244,148.2,148.04,22.251]
["bitfinex","SOLUSD",1727808184259,41.7027124,148.19,148.04,22.251]
["bitfinex","SOLUSD",1727808184498,16.8791,148.12,148.04,22.251]
["bitfinex","SOLUSD",1727808184775,6.7544,148.05,148.04,15.9077]
["bitfinex","SOLUSD",1727808185673,16.8816,148.09,148.04,15.9077]
["bitfinex","SOLUSD",1727808186063,6.7544,148.05,148.04,15.9077]
["bitfinex","SOLUSD",1727808186261,6.7536,148.07,148.04,15.9077]
["bitfinex","SOLUSD",1727808186459,6.7536,148.07,148.05,1.35067473]
["bitfinex","SOLUSD",1727808186861,16.8783,148.12,148.05,1.35067473]
["bitfinex","SOLUSD",1727808187082,6.7531,148.08,148.05,1.35067473]
["bitfinex","SOLUSD",1727808187959,6.7535,148.08,148.05,1.35067473]
["bitfinex","SOLUSD",1727808188380,6.7535,148.08,148.04,15.9077]
["bitfinex","SOLUSD",1727808189682,30.292384,148.11,147.98,15.5325]
["bitfinex","SOLUSD",1727808189907,2.76907965,148.08,147.98,15.5325]
["bitfinex","SOLUSD",1727808190064,16.886,148.06,147.98,15.5325]
["bitfinex","SOLUSD",1727808190795,30.9987718,148.1,147.98,15.5325]
["bitfinex","SOLUSD",1727808191090,6.7563,148.01,147.99,23.776884]
["bitfinex","SOLUSD",1727808191295,16.8846,148.07,147.98,15.5325]
["bitfinex","SOLUSD",1727808191587,9.28232325,148.11,147.98,15.5325]
["bitfinex","SOLUSD",1727808191788,6.7549,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1727808192781,6.7549,148.04,147.99,23.776884]
["bitfinex","SOLUSD",1727808192990,6.7554,148.03,147.99,30.533984]
["bitfinex","SOLUSD",1727808194482,6.7554,148.03,147.98,22.2901]
["bitfinex","SOLUSD",1727808194687,6.7559,148.02,147.98,15.5325]
["bitfinex","SOLUSD",1727808194890,16.8834,148.08,147.98,15.5325]
["bitfinex","SOLUSD",1727808195067,6.7558,148.03,147.98,15.5325]
["bitfinex","SOLUSD",1727808195375,6.7558,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1727808195575,6.7561,148.02,147.98,15.5325]
["bitfinex","SOLUSD",1727808196888,16.8834,148.08,147.98,22.2897]
["bitfinex","SOLUSD",1727808197684,6.7559,148.02,147.98,15.5325]
["bitfinex","SOLUSD",1727808197995,6.5155,148.11,147.99,40.669284]
["bitfinex","SOLUSD",1727808198199,6.5155,148.11,148.01,23.776884]
["bitfinex","SOLUSD",1727808198200,6.7536,148.07,148.01,23.776884]
["bitfinex","SOLUSD",1727808198365,6.7543,148.06,148.01,40.667084]
["bitfinex","SOLUSD",1727808198796,6.7536,148.07,148.02,6.7558]
["bitfinex","SOLUSD",1727808199171,6.7536,148.07,148.03,23.776884]
["bitfinex","SOLUSD",1727808200296,6.7526,148.09,148.04,8.10515149]
["bitfinex","SOLUSD",1727808200471,16.8765,148.14,148.05,30.531284]
["bitfinex","SOLUSD",1727808200673,6.7513,148.12,148.07,6.7532]
["bitfinex","SOLUSD",1727808200887,6.7526,148.09,148.06,15.8548]
["bitfinex","SOLUSD",1727808201088,2.93550148,148.15,148.06,15.8548]
["bitfinex","SOLUSD",1727808201277,6.7532,148.08,148.06,15.8548]
["bitfinex","SOLUSD",1727808201785,6.7535,148.07,148.06,15.8548]
["bitfinex","SOLUSD",1727808202372,16.8794,148.11,148.06,15.8548]
["bitfinex","SOLUSD",1727808202569,6.7534,148.08,148.06,15.8548]
["bitfinex","SOLUSD",1727808203680,6.7535,148.07,148.06,15.8548]
["bitfinex","SOLUSD",1727808206300,6.7547,148.05,148.02,16.1523]
["bitfinex","SOLUSD",1727808206492,6.7551,148.04,148.02,16.1523]
["bitfinex","SOLUSD",1727808206878,6.7553,148.03,148.02,16.1523]
["bitfinex","SOLUSD",1727808207592,16.8844,148.07,148.02,16.1523]
["bitfinex","SOLUSD",1727808207793,6.755,148.04,148.02,16.1523]
["bitfinex","SOLUSD",1727808208497,16.8844,148.07,148.02,16.1523]
["bitfinex","SOLUSD",1727808208697,6.7553,148.03,148.02,16.1523]
["bitfinex","SOLUSD",1727808210700,34.09614366,148.09,147.97,16.6044]
["bitfinex","SOLUSD",1727808210919,6.7576,147.98,147.97,16.6044]
["bitfinex","SOLUSD",1727808211211,6.7586,147.96,147.93,16.1038]
["bitfinex","SOLUSD",1727808211411,16.8915,148.01,147.93,16.1038]
["bitfinex","SOLUSD",1727808211596,33.773,148.05,147.87,17.2455062]
["bitfinex","SOLUSD",1727808211597,16.8953,147.97,147.87,17.2455062]
["bitfinex","SOLUSD",1727808212616,16.8953,147.97,147.89,6.7617]
["bitfinex","SOLUSD",1727808212904,40.2301,148.0,147.91,6.7606]
["bitfinex","SOLUSD",1727808212905,6.7586,147.96,147.91,6.7606]
["bitfinex","SOLUSD",1727808213116,6.7586,147.96,147.9,23.6641]
["bitfinex","SOLUSD",1727808213312,1.35182947,147.99,147.88,22.7783]
["bitfinex","SOLUSD",1727808213522,6.7601,147.93,147.88,22.7783]
["bitfinex","SOLUSD",1727808213898,6.7601,147.93,147.88,29.5402]
["bitfinex","SOLUSD",1727808214107,6.7595,147.94,147.88,29.5402]
["bitfinex","SOLUSD",1727808214307,6.759,147.95,147.9,6.7613]
["bitfinex","SOLUSD",1727808214501,6.7595,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1727808215008,6.759,147.95,147.9,6.7613]
["bitfinex","SOLUSD",1727808215211,1.35182947,147.97,147.88,22.7783]
["bitfinex","SOLUSD",1727808215516,1.35182947,147.99,147.9,16.9022]
["bitfinex","SOLUSD",1727808216513,1.35182947,147.99,147.91,25.12863678]
["bitfinex","SOLUSD",1727808216815,6.7586,147.96,147.91,30.537684]
["bitfinex","SOLUSD",1727808217121,6.7601,147.93,147.89,23.776884]
["bitfinex","SOLUSD",1727808217326,6.7595,147.94,147.89,30.538584]
["bitfinex","SOLUSD",1727808217618,6.7603,147.93,147.88,29.5404]
["bitfinex","SOLUSD",1727808218192,6.76,147.93,147.88,29.5404]
["bitfinex","SOLUSD",1727808218613,16.896,147.97,147.87,0.19101331]
["bitfinex","SOLUSD",1727808218614,1.35182947,147.92,147.87,0.19101331]
["bitfinex","SOLUSD",1727808218823,6.7622,147.88,147.87,0.19101331]
["bitfinex","SOLUSD",1727808228834,16.9014,147.92,147.87,0.19101331]
["bitfinex","SOLUSD",1727808229040,6.7618,147.89,147.87,0.19101331]
["bitfinex","SOLUSD",1727808230033,16.9014,147.92,147.87,0.19101331]
["bitfinex","SOLUSD",1727808230536,6.7618,147.89,147.87,0.19101331]
["bitfinex","SOLUSD",1727808231041,6.7613,147.9,147.87,0.19101331]
["bitfinex","SOLUSD",1727808232337,1.35182947,147.94,147.87,0.19101331]
["bitfinex","SOLUSD",1727808232507,6.7612,147.91,147.87,0.19101331]
["bitfinex","SOLUSD",1727808233541,1.35182947,147.94,147.87,0.19101331]
["bitfinex","SOLUSD",1727808233840,6.758,147.98,147.93,6.7595]
["bitfinex","SOLUSD",1727808234151,6.758,147.98,147.9,39.70101419]
["bitfinex","SOLUSD",1727808234152,6.758,147.98,147.94,30.536284]
["bitfinex","SOLUSD",1727808234315,16.8914,148.01,147.93,23.776884]
["bitfinex","SOLUSD",1727808234520,1.35182947,148.0,147.93,23.776884]
["bitfinex","SOLUSD",1727808234714,6.7586,147.96,147.93,23.776884]
["bitfinex","SOLUSD",1727808235238,6.7582,147.97,147.93,23.776884]
["bitfinex","SOLUSD",1727808236537,6.7563,148.01,147.96,23.6538]
["bitfinex","SOLUSD",1727808236751,1.35182947,148.06,147.98,39.725084]
["bitfinex","SOLUSD",1727808236943,1.35182947,148.06,147.98,15.9482]
["bitfinex","SOLUSD",1727808237117,6.7569,148.0,147.98,15.9482]
["bitfinex","SOLUSD",1727808237619,6.7564,148.01,147.98,15.9482]
["bitfinex","SOLUSD",1727808237951,6.7564,148.01,147.99,1.35121072]
["bitfinex","SOLUSD",1727808238542,6.7559,148.02,147.99,1.35121072]
["bitfinex","SOLUSD",1727808239282,6.7554,148.03,148.0,23.776884]
["bitfinex","SOLUSD",1727808239448,6.7554,148.03,148.01,1.35096589]
["bitfinex","SOLUSD",1727808239616,1.35182947,148.06,148.01,1.35096589]
["bitfinex","SOLUSD",1727808239825,16.8862,148.05,147.99,23.776884]
["bitfinex","SOLUSD",1727808240231,6.7564,148.01,147.99,23.776884]
["bitfinex","SOLUSD",1727808240436,6.7559,148.02,147.99,25.12792237]
["bitfinex","SOLUSD",1727808241549,6.7572,147.99,147.98,15.9482]
["bitfinex","SOLUSD",1727808242345,1.35182947,148.02,147.94,22.9587]
["bitfinex","SOLUSD",1727808242532,16.8891,148.03,147.91,16.3375]
["bitfinex","SOLUSD",1727808242533,6.76,147.93,147.91,16.3375]
["bitfinex","SOLUSD",1727808242842,1.35182947,148.01,147.91,16.3375]
["bitfinex","SOLUSD",1727808243045,6.7604,147.92,147.91,16.3375]
["bitfinex","SOLUSD",1727808243351,6.7596,147.94,147.91,16.3375]
["bitfinex","SOLUSD",1727808244142,6.7603,147.93,147.91,16.3375]
["bitfinex","SOLUSD",1727808244342,6.7604,147.92,147.91,16.3375]
["bitfinex","SOLUSD",1727808244534,6.76,147.93,147.91,16.3375]
["bitfinex","SOLUSD",1727808245649,6.7604,147.92,147.89,16.3859]
["bitfinex","SOLUSD",1727808245820,6.76,147.93,147.89,23.1475]
["bitfinex","SOLUSD",1727808246020,1.35182947,147.98,147.91,6.7607]
["bitfinex","SOLUSD",1727808246324,6.7598,147.94,147.89,23.1472]
["bitfinex","SOLUSD",1727808246522,6.7598,147.94,147.87,0.19101331]
["bitfinex","SOLUSD",1727808246523,1.35182947,147.93,147.87,0.19101331]
["bitfinex","SOLUSD",1727808246765,6.7622,147.88,147.87,0.19101331]
["bitfinex","SOLUSD",1727808247250,18.25372947,147.92,147.87,0.19101331]
["bitfinex","SOLUSD",1727808247471,6.7613,147.9,147.87,0.19101331]
["bitfinex","SOLUSD",1727808247745,6.7604,147.92,147.87,6.95351331]
["bitfinex","SOLUSD",1727808247935,6.76,147.93,147.87,6.95351331]
["bitfinex","SOLUSD",1727808248521,6.76,147.93,147.89,23.776884]
["bitfinex","SOLUSD",1727808249225,6.7592,147.95,147.9,6.7609]
["bitfinex","SOLUSD",1727808249432,6.7573,147.99,147.89,23.776884]
["bitfinex","SOLUSD",1727808249628,1.35182947,148.02,147.94,23.776884]
["bitfinex","SOLUSD",1727808249837,6.7576,147.98,147.95,1.35150734]
["bitfinex","SOLUSD",1727808250349,18.24232947,148.02,147.92,16.9002]
["bitfinex","SOLUSD",1727808250553,6.7586,147.96,147.92,23.776884]
["bitfinex","SOLUSD",1727808251651,6.7591,147.95,147.92,23.776884]
["bitfinex","SOLUSD",1727808253652,6.7581,147.98,147.94,23.776884]
["bitfinex","SOLUSD",1727808253948,6.7572,147.99,147.94,30.536184]
["bitfinex","SOLUSD",1727808254132,6.7572,147.99,147.95,1.35137987]
["bitfinex","SOLUSD",1727808254629,6.7572,147.99,147.94,30.536184]
["bitfinex","SOLUSD",1727808255452,6.7572,147.99,147.95,1.35137139]
["bitfinex","SOLUSD",1727808255651,6.7572,147.99,147.94,30.536184]
["bitfinex","SOLUSD",1727808257363,6.7555,148.03,147.98,6.7573]
["bitfinex","SOLUSD",1727808257575,6.7555,148.03,147.99,25.12787651]
["bitfinex","SOLUSD",1727808257852,6.7548,148.05,148.01,23.776884]
["bitfinex","SOLUSD",1727808258071,1.35182947,148.09,148.02,1.35079299]
["bitfinex","SOLUSD",1727808258242,6.755,148.04,148.01,38.830384]
["bitfinex","SOLUSD",1727808258633,6.7554,148.03,148.01,15.0535]
["bitfinex","SOLUSD",1727808259276,6.7545,148.05,148.02,23.776884]
["bitfinex","SOLUSD",1727808259452,6.7543,148.06,148.02,23.776884]
["bitfinex","SOLUSD",1727808259664,6.7543,148.06,148.02,30.532584]
["bitfinex","SOLUSD",1727808259861,6.7543,148.06,148.02,23.776884]
["bitfinex","SOLUSD",1727808260058,6.7548,148.05,148.02,23.776884]
["bitfinex","SOLUSD",1727808262167,6.7549,148.04,148.02,23.776884]
["bitfinex","SOLUSD",1727808262734,18.23282947,148.1,148.01,15.0535]
["bitfinex","SOLUSD",1727808262735,1.35182947,148.1,148.01,15.0535]
["bitfinex","SOLUSD",1727808262938,6.7558,148.02,148.01,15.0535]
["bitfinex","SOLUSD",1727808265668,6.758,147.98,147.97,15.392]
["bitfinex","SOLUSD",1727808268369,1.35182947,148.03,147.92,15.6637]
["bitfinex","SOLUSD",1727808268572,16.8934,147.99,147.92,15.6637]
["bitfinex","SOLUSD",1727808268880,6.7587,147.96,147.92,15.6637]
["bitfinex","SOLUSD",1727808269088,33.7767,148.04,147.87,0.19101331]
["bitfinex","SOLUSD",1727808269089,6.0336,147.95,147.87,0.19101331]
["bitfinex","SOLUSD",1727808269255,1.35182947,147.94,147.87,0.19101331]
["bitfinex","SOLUSD",1727808269587,6.7619,147.89,147.87,0.19101331]
["bitfinex","SOLUSD",1727808270477,6.7622,147.88,147.87,0.19101331]
["bitfinex","SOLUSD",1727808271171,6.7616,147.9,147.87,0.19101331]
["bitfinex","SOLUSD",1727808271867,6.7604,147.92,147.88,1.3521464]
["bitfinex","SOLUSD",1727808272058,6.7604,147.92,147.88,23.776884]
["bitfinex","SOLUSD",1727808272456,6.76,147.93,147.9,23.776884]
["bitfinex","SOLUSD",1727808272655,6.7604,147.92,147.9,23.776884]
["bitfinex","SOLUSD",1727808273159,6.7608,147.91,147.89,23.776884]
["bitfinex","SOLUSD",1727808273667,6.7613,147.9,147.89,23.776884]
["bitfinex","SOLUSD",1727808274669,6.7609,147.91,147.89,23.776884]
["bitfinex","SOLUSD",1727808276669,6.7609,147.91,147.87,0.19101331]
["bitfinex","SOLUSD",1727808276670,16.9007,147.93,147.87,0.19101331]
["bitfinex","SOLUSD",1727808276984,6.7622,147.88,147.87,0.19101331]
["bitfinex","SOLUSD",1727808279593,1.35182947,147.92,147.87,0.19101331]
["bitfinex","SOLUSD",1727808279765,6.7618,147.89,147.88,1.35223491]
["bitfinex","SOLUSD",1727808280360,6.7622,147.88,147.87,0.19101331]
["bitfinex","SOLUSD",1727808280980,1.35182947,147.92,147.87,0.19101331]
["bitfinex","SOLUSD",1727808281188,6.7613,147.9,147.87,1.54335781]
["bitfinex","SOLUSD",1727808281977,6.7609,147.91,147.87,0.19101331]
["bitfinex","SOLUSD",1727808282389,16.9007,147.93,147.87,0.19101331]
["bitfinex","SOLUSD",1727808282390,6.7618,147.89,147.87,0.19101331]
["bitfinex","SOLUSD",1727808282784,6.7622,147.88,147.87,0.19101331]
["bitfinex","SOLUSD",1727808291805,6.7621,147.89,147.87,0.19101331]
["bitfinex","SOLUSD",1727808292579,16.8995,147.94,147.87,0.19101331]
["bitfinex","SOLUSD",1727808292895,6.7617,147.9,147.87,0.19101331]
["bitfinex","SOLUSD",1727808294788,6.7609,147.91,147.88,25.12895784]
["bitfinex","SOLUSD",1727808295790,6.7609,147.91,147.88,23.776884]
["bitfinex","SOLUSD",1727808296696,6.7605,147.92,147.88,30.539084]
["bitfinex","SOLUSD",1727808297280,6.7605,147.92,147.9,23.776884]
["bitfinex","SOLUSD",1727808297688,50.6873,147.97,147.89,23.776884]
["bitfinex","SOLUSD",1727808297689,16.8962,147.97,147.89,23.776884]
["bitfinex","SOLUSD",1727808297875,6.7602,147.93,147.91,23.776884]
["bitfinex","SOLUSD",1727808298078,16.8962,147.97,147.92,25.12863941]
["bitfinex","SOLUSD",1727808298275,6.7593,147.95,147.94,23.776884]
["bitfinex","SOLUSD",1727808298713,6.7587,147.96,147.94,23.776884]
["bitfinex","SOLUSD",1727808299001,6.7576,147.99,147.94,31.88749154]
["bitfinex","SOLUSD",1727808299190,6.7576,147.99,147.94,31.88769154]
["bitfinex","SOLUSD",1727808299697,6.7567,148.0,147.96,6.7582]
["bitfinex","SOLUSD",1727808299884,6.7567,148.0,147.97,23.776884]
["bitfinex","SOLUSD",1727808300283,6.7567,148.0,147.95,23.656]
["bitfinex","SOLUSD",1727808300284,6.7567,148.0,147.96,30.535184]
["bitfinex","SOLUSD",1727808300482,1.35182947,148.06,147.96,23.776884]
["bitfinex","SOLUSD",1727808300792,348.79958186,148.17,147.96,23.776884]
["bitfinex","SOLUSD",1727808300793,6.7549,148.04,148.0,23.776884]
["bitfinex","SOLUSD",1727808301004,6.7549,148.04,147.99,29.3951]
["bitfinex","SOLUSD",1727808301005,16.8822,148.09,148.02,30.532584]
["bitfinex","SOLUSD",1727808301212,6.7536,148.07,148.04,23.776884]
["bitfinex","SOLUSD",1727808301384,1.35182947,148.11,148.04,23.776884]
["bitfinex","SOLUSD",1727808301583,6.7573,147.99,147.93,16.2467]
["bitfinex","SOLUSD",1727808301897,16.888,148.04,147.94,20.0]
["bitfinex","SOLUSD",1727808302111,1.35182947,148.03,147.93,16.2467]
["bitfinex","SOLUSD",1727808302289,6.7586,147.96,147.93,16.2467]
["bitfinex","SOLUSD",1727808302489,6.759,147.95,147.93,16.2467]
["bitfinex","SOLUSD",1727808302898,16.895,147.98,147.87,16.17281331]
["bitfinex","SOLUSD",1727808303093,6.7604,147.92,147.87,22.93541331]
["bitfinex","SOLUSD",1727808303309,6.76,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1727808303610,6.7622,147.88,147.87,0.19101331]
["bitfinex","SOLUSD",1727808304780,6.7618,147.89,147.87,0.19101331]
["bitfinex","SOLUSD",1727808304985,6.7622,147.88,147.87,0.19101331]
["bitfinex","SOLUSD",1727808307287,40.2606,147.96,147.87,0.19101331]
["bitfinex","SOLUSD",1727808307288,6.7614,147.9,147.87,0.19101331]
["bitfinex","SOLUSD",1727808307491,6.7608,147.91,147.87,0.19101331]
["bitfinex","SOLUSD",1727808307902,6.7617,147.9,147.87,0.19101331]
["bitfinex","SOLUSD",1727808308117,1.35182947,147.94,147.87,0.19101331]
["bitfinex","SOLUSD",1727808308296,6.7622,147.88,147.87,0.19101331]
["bitfinex","SOLUSD",1727808308813,6.7617,147.89,147.87,0.19101331]
["bitfinex","SOLUSD",1727808309013,1.35182947,147.92,147.87,0.19101331]
["bitfinex","SOLUSD",1727808309219,6.7615,147.9,147.87,0.19101331]
["bitfinex","SOLUSD",1727808309716,6.76,147.93,147.88,6.7622]
["bitfinex","SOLUSD",1727808309899,6.76,147.93,147.87,0.19101331]
["bitfinex","SOLUSD",1727808309900,16.8967,147.96,147.89,23.776884]
["bitfinex","SOLUSD",1727808310100,6.7595,147.94,147.91,23.776884]
["bitfinex","SOLUSD",1727808310301,6.759,147.95,147.91,23.776884]
["bitfinex","SOLUSD",1727808310704,6.7596,147.94,147.91,23.776884]
["bitfinex","SOLUSD",1727808310906,6.7605,147.92,147.9,15.4154]
["bitfinex","SOLUSD",1727808311084,6.7608,147.91,147.9,15.4154]
["bitfinex","SOLUSD",1727808311284,1.35182947,147.98,147.91,23.776884]
["bitfinex","SOLUSD",1727808311497,1.35182947,147.98,147.9,15.4154]
["bitfinex","SOLUSD",1727808311498,16.8961,147.97,147.9,15.4154]
["bitfinex","SOLUSD",1727808311792,1.35182947,147.98,147.87,0.19101331]
["bitfinex","SOLUSD",1727808311793,6.7622,147.88,147.87,0.19101331]
["bitfinex","SOLUSD",1727808312105,16.9017,147.92,147.87,0.19101331]
["bitfinex","SOLUSD",1727808312106,6.7617,147.9,147.87,0.19101331]
["bitfinex","SOLUSD",1727808312292,6.7618,147.89,147.87,0.19101331]
["bitfinex","SOLUSD",1727808312496,8.11402947,147.88,147.87,0.19101331]
["bitfinex","SOLUSD",1727808313604,6.7631,147.86,147.85,0.8496845]
["bitfinex","SOLUSD",1727808317412,1.35182947,147.88,147.85,0.8496845]
["bitfinex","SOLUSD",1727808317597,6.7626,147.88,147.85,0.8496845]
["bitfinex","SOLUSD",1727808317796,1.35182947,147.9,147.85,0.8496845]
["bitfinex","SOLUSD",1727808317990,6.7618,147.89,147.85,0.8496845]
["bitfinex","SOLUSD",1727808318623,6.7613,147.9,147.86,1.35243569]
["bitfinex","SOLUSD",1727808318792,1.35182947,147.94,147.86,23.776884]
["bitfinex","SOLUSD",1727808319615,6.7627,147.87,147.85,16.5354845]
["bitfinex","SOLUSD",1727808319926,6.7622,147.88,147.85,16.5354845]
["bitfinex","SOLUSD",1727808320498,6.7613,147.9,147.85,23.2989845]
["bitfinex","SOLUSD",1727808320707,18.25102947,147.94,147.85,23.2989845]
["bitfinex","SOLUSD",1727808320708,6.7609,147.91,147.86,25.12917845]
["bitfinex","SOLUSD",1727808320898,6.7609,147.91,147.86,23.776884]
["bitfinex","SOLUSD",1727808321103,6.7609,147.91,147.86,30.539984]
["bitfinex","SOLUSD",1727808321595,18.25102947,147.94,147.87,16.9063]
["bitfinex","SOLUSD",1727808321596,1.35182947,147.94,147.87,16.9063]
["bitfinex","SOLUSD",1727808321791,6.7609,147.91,147.87,23.6685]
["bitfinex","SOLUSD",1727808322420,6.7609,147.91,147.88,23.776884]
["bitfinex","SOLUSD",1727808322596,1.35182947,147.94,147.88,23.776884]
["bitfinex","SOLUSD",1727808322798,16.8971,147.96,147.88,30.538984]
["bitfinex","SOLUSD",1727808323120,6.7605,147.92,147.88,30.538984]
["bitfinex","SOLUSD",1727808324523,6.7601,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1727808324712,6.7601,147.93,147.89,8.11377378]
["bitfinex","SOLUSD",1727808325023,6.7601,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1727808325192,6.7595,147.94,147.9,23.776884]
["bitfinex","SOLUSD",1727808325398,6.7604,147.92,147.88,30.538784]
["bitfinex","SOLUSD",1727808326620,6.76,147.93,147.88,30.538784]
["bitfinex","SOLUSD",1727808327199,6.76,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1727808327604,6.7595,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1727808327808,6.7591,147.95,147.91,6.7608]
["bitfinex","SOLUSD",1727808328035,1.35182947,147.98,147.92,23.776884]
["bitfinex","SOLUSD",1727808328218,6.7587,147.96,147.93,15.76]
["bitfinex","SOLUSD",1727808328907,5.7587,147.96,147.93,15.76]
["bitfinex","SOLUSD",1727808329100,6.7582,147.97,147.93,15.76]
["bitfinex","SOLUSD",1727808329302,6.7582,147.97,147.94,23.776884]
["bitfinex","SOLUSD",1727808329699,6.7578,147.98,147.94,23.776884]
["bitfinex","SOLUSD",1727808329923,6.7578,147.98,147.94,30.536284]
["bitfinex","SOLUSD",1727808330101,6.7578,147.98,147.94,23.776884]
["bitfinex","SOLUSD",1727808331632,1.35182947,148.02,147.94,23.776884]
["bitfinex","SOLUSD",1727808331633,6.7573,147.99,147.94,30.535984]
["bitfinex","SOLUSD",1727808332040,6.7577,147.98,147.94,30.535984]
["bitfinex","SOLUSD",1727808332831,1.35182947,148.02,147.95,16.8972]
["bitfinex","SOLUSD",1727808333022,1.35182947,148.02,147.93,15.76]
["bitfinex","SOLUSD",1727808333023,1.35182947,148.02,147.94,23.776884]
["bitfinex","SOLUSD",1727808333244,6.7575,147.99,147.94,30.536184]
["bitfinex","SOLUSD",1727808333437,6.7577,147.98,147.94,47.434484]
["bitfinex","SOLUSD",1727808333753,6.7573,147.99,147.94,47.434484]
["bitfinex","SOLUSD",1727808333951,6.7573,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1727808334128,6.7573,147.99,147.96,23.776884]
["bitfinex","SOLUSD",1727808334332,6.7582,147.97,147.94,23.776884]
["bitfinex","SOLUSD",1727808334950,1.35182947,148.0,147.93,15.76]
["bitfinex","SOLUSD",1727808335445,6.6625029,148.03,147.93,15.76]
["bitfinex","SOLUSD",1727808335446,6.7589,147.96,147.93,15.76]
["bitfinex","SOLUSD",1727808336029,6.7591,147.95,147.93,15.76]
["bitfinex","SOLUSD",1727808336436,6.7594,147.94,147.93,15.76]
["bitfinex","SOLUSD",1727808336626,1.35182947,147.97,147.89,15.6716]
["bitfinex","SOLUSD",1727808336948,8.45872654,147.97,147.85,0.8496845]
["bitfinex","SOLUSD",1727808337652,6.7631,147.86,147.85,0.8496845]
["bitfinex","SOLUSD",1727808338154,1.35182947,147.89,147.77,0.2334617]
["bitfinex","SOLUSD",1727808338333,6.7661,147.8,147.77,0.2334617]
["bitfinex","SOLUSD",1727808338650,6.7654,147.82,147.77,7.0006617]
["bitfinex","SOLUSD",1727808338851,6.7654,147.81,147.77,0.2334617]
["bitfinex","SOLUSD",1727808340034,1.35182947,147.84,147.77,7.0006617]
["bitfinex","SOLUSD",1727808340035,6.7651,147.82,147.77,7.0006617]
["bitfinex","SOLUSD",1727808341133,1.35182947,147.81,147.77,0.2334617]
["bitfinex","SOLUSD",1727808341325,41.8787,147.9,147.77,0.2334617]
["bitfinex","SOLUSD",1727808341326,1.35182947,147.84,147.77,0.2334617]
["bitfinex","SOLUSD",1727808341655,6.7668,147.78,147.77,0.2334617]
["bitfinex","SOLUSD",1727808341828,6.7663,147.8,147.77,0.2334617]
["bitfinex","SOLUSD",1727808342243,1.35182947,147.85,147.77,1.58669455]
["bitfinex","SOLUSD",1727808342449,1.35182947,147.85,147.77,17.1514617]
["bitfinex","SOLUSD",1727808342635,1.35182947,147.88,147.78,1.35294554]
["bitfinex","SOLUSD",1727808342838,1.35182947,147.88,147.77,17.1514617]
["bitfinex","SOLUSD",1727808343148,1.35182947,147.88,147.81,23.776884]
["bitfinex","SOLUSD",1727808343330,6.7622,147.88,147.83,6.7644]
["bitfinex","SOLUSD",1727808343754,6.7628,147.87,147.83,16.5896]
["bitfinex","SOLUSD",1727808344456,1.35182947,147.9,147.83,16.5896]
["bitfinex","SOLUSD",1727808344646,16.9056,147.88,147.83,16.5896]
["bitfinex","SOLUSD",1727808344851,18.25742947,147.88,147.83,16.5896]
["bitfinex","SOLUSD",1727808345032,6.764,147.84,147.83,16.5896]
["bitfinex","SOLUSD",1727808345840,6.765,147.82,147.78,15.2824]
["bitfinex","SOLUSD",1727808346036,6.7657,147.81,147.78,15.2824]
["bitfinex","SOLUSD",1727808346240,6.7662,147.8,147.78,15.2824]
["bitfinex","SOLUSD",1727808346751,1.35182947,147.84,147.78,15.2824]
["bitfinex","SOLUSD",1727808346752,6.7663,147.79,147.78,15.2824]
["bitfinex","SOLUSD",1727808346965,16.912,147.83,147.78,15.2824]
["bitfinex","SOLUSD",1727808346966,6.766,147.8,147.78,15.2824]
["bitfinex","SOLUSD",1727808347128,33.816,147.86,147.78,15.2824]
["bitfinex","SOLUSD",1727808347129,1.35182947,147.85,147.78,15.2824]
["bitfinex","SOLUSD",1727808347531,6.764,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1727808348337,6.764,147.84,147.78,15.2824]
["bitfinex","SOLUSD",1727808348533,1.35182947,147.88,147.79,23.776884]
["bitfinex","SOLUSD",1727808348743,6.7652,147.82,147.79,23.776884]
["bitfinex","SOLUSD",1727808348955,6.7663,147.79,147.78,15.2824]
["bitfinex","SOLUSD",1727808350255,6.7668,147.78,147.77,0.2334617]
["bitfinex","SOLUSD",1727808351757,6.77,147.71,147.7,0.8496845]
["bitfinex","SOLUSD",1727808352863,6.7694,147.73,147.7,0.8496845]
["bitfinex","SOLUSD",1727808353559,6.7695,147.72,147.7,0.8496845]
["bitfinex","SOLUSD",1727808354135,1.35182947,147.75,147.7,0.8496845]
["bitfinex","SOLUSD",1727808354358,6.77,147.71,147.7,0.8496845]
["bitfinex","SOLUSD",1727808358060,23.443,147.74,147.7,0.8496845]
["bitfinex","SOLUSD",1727808358365,6.77,147.71,147.7,0.8496845]
["bitfinex","SOLUSD",1727808359046,6.7695,147.72,147.7,0.8496845]
["bitfinex","SOLUSD",1727808359536,6.7699,147.72,147.7,0.8496845]
["bitfinex","SOLUSD",1727808359742,6.77,147.71,147.7,0.8496845]
["bitfinex","SOLUSD",1727808361053,6.7691,147.73,147.7,0.8496845]
["bitfinex","SOLUSD",1727808361244,6.7682,147.75,147.7,7.6197845]
["bitfinex","SOLUSD",1727808361445,1.35182947,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1727808361647,6.7674,147.77,147.73,6.769]
["bitfinex","SOLUSD",1727808362367,6.7669,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1727808362547,6.5532,147.84,147.75,40.14260439]
["bitfinex","SOLUSD",1727808362548,1.35182947,147.83,147.75,40.14260439]
["bitfinex","SOLUSD",1727808362751,1.35182947,147.83,147.76,1.35327442]
["bitfinex","SOLUSD",1727808363273,8.11662947,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1727808363452,6.7644,147.84,147.79,6.7659]
["bitfinex","SOLUSD",1727808363655,6.764,147.84,147.79,6.7659]
["bitfinex","SOLUSD",1727808363862,6.7641,147.84,147.79,6.7662]
["bitfinex","SOLUSD",1727808364768,1.35182947,147.86,147.78,16.9162]
["bitfinex","SOLUSD",1727808364769,1.35182947,147.86,147.8,23.776884]
["bitfinex","SOLUSD",1727808364963,6.7632,147.86,147.81,6.7652]
["bitfinex","SOLUSD",1727808365164,1.35182947,147.85,147.79,23.776884]
["bitfinex","SOLUSD",1727808365374,16.9116495,147.92,147.79,30.543184]
["bitfinex","SOLUSD",1727808365375,6.7645,147.83,147.79,30.543184]
["bitfinex","SOLUSD",1727808365976,1.35182947,147.87,147.75,48.853]
["bitfinex","SOLUSD",1727808365977,6.7655,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1727808366165,6.7655,147.81,147.77,23.776884]
["bitfinex","SOLUSD",1727808367055,33.8101,147.89,147.75,31.9323]
["bitfinex","SOLUSD",1727808367056,1.35182947,147.8,147.75,38.7003]
["bitfinex","SOLUSD",1727808367250,1.35182947,147.83,147.75,38.7003]
["bitfinex","SOLUSD",1727808367449,1.35182947,147.83,147.75,31.9323]
["bitfinex","SOLUSD",1727808367650,1.35182947,147.83,147.77,6.767]
["bitfinex","SOLUSD",1727808367871,6.7655,147.81,147.77,6.767]
["bitfinex","SOLUSD",1727808368049,6.7668,147.78,147.75,15.0123]
["bitfinex","SOLUSD",1727808368250,6.7677,147.76,147.75,15.0123]
["bitfinex","SOLUSD",1727808368562,6.7673,147.77,147.75,15.0123]
["bitfinex","SOLUSD",1727808368869,6.7663,147.8,147.75,21.7803]
["bitfinex","SOLUSD",1727808369073,6.7666,147.79,147.75,15.0123]
["bitfinex","SOLUSD",1727808369276,6.7671,147.78,147.75,15.0123]
["bitfinex","SOLUSD",1727808369455,1.35182947,147.82,147.75,15.0123]
["bitfinex","SOLUSD",1727808369785,6.7664,147.79,147.75,21.7804]
["bitfinex","SOLUSD",1727808369982,1.35182947,147.82,147.75,15.0123]
["bitfinex","SOLUSD",1727808370271,6.7695,147.72,147.71,15.6046]
["bitfinex","SOLUSD",1727808371356,6.77,147.71,147.7,0.8496845]
["bitfinex","SOLUSD",1727808380968,1.35182947,147.74,147.63,15.653]
["bitfinex","SOLUSD",1727808381272,6.7732,147.64,147.63,15.653]
["bitfinex","SOLUSD",1727808382287,1.35182947,147.67,147.63,15.653]
["bitfinex","SOLUSD",1727808382580,1.35182947,147.67,147.59,16.6198]
["bitfinex","SOLUSD",1727808382784,6.7737,147.63,147.6,1.3549448]
["bitfinex","SOLUSD",1727808382973,18.28352947,147.66,147.6,1.3549448]
["bitfinex","SOLUSD",1727808382974,6.7733,147.64,147.6,1.3549448]
["bitfinex","SOLUSD",1727808383282,18.28352947,147.66,147.59,23.3953]
["bitfinex","SOLUSD",1727808383463,6.7737,147.63,147.59,23.3953]
["bitfinex","SOLUSD",1727808383791,6.7737,147.63,147.59,20.8953]
["bitfinex","SOLUSD",1727808384156,6.7737,147.63,147.59,14.1198]
["bitfinex","SOLUSD",1727808384490,6.7746,147.61,147.59,14.1198]
["bitfinex","SOLUSD",1727808384667,6.775,147.6,147.59,14.1198]
["bitfinex","SOLUSD",1727808385679,6.7759,147.58,147.57,0.3392062]
["bitfinex","SOLUSD",1727808386678,1.35182947,147.62,147.57,0.3392062]
["bitfinex","SOLUSD",1727808386888,6.6372,147.7,147.57,0.3392062]
["bitfinex","SOLUSD",1727808386889,6.7721,147.67,147.62,6.774]
["bitfinex","SOLUSD",1727808387067,6.771,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1727808387591,6.77,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1727808387886,1.35182947,147.73,147.65,33.314]
["bitfinex","SOLUSD",1727808388081,1.35182947,147.73,147.65,16.3821]
["bitfinex","SOLUSD",1727808388296,1.35182947,147.73,147.62,6.1151]
["bitfinex","SOLUSD",1727808388297,16.9247,147.72,147.62,6.1151]
["bitfinex","SOLUSD",1727808388468,6.7723,147.66,147.62,6.1151]
["bitfinex","SOLUSD",1727808388665,6.7719,147.67,147.62,6.1151]
["bitfinex","SOLUSD",1727808388868,6.7719,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727808389082,6.7713,147.69,147.64,30.549884]
["bitfinex","SOLUSD",1727808389586,6.7705,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1727808389898,6.771,147.69,147.64,30.549984]
["bitfinex","SOLUSD",1727808395470,1.35182947,147.74,147.66,6.7721]
["bitfinex","SOLUSD",1727808395665,1.35182947,147.74,147.66,23.776884]
["bitfinex","SOLUSD",1727808396082,1.35182947,147.74,147.67,18.28310925]
["bitfinex","SOLUSD",1727808396287,6.7694,147.73,147.68,6.7712]
["bitfinex","SOLUSD",1727808396476,6.7694,147.73,147.67,18.28310925]
["bitfinex","SOLUSD",1727808396477,6.7686,147.74,147.69,24.42058177]
["bitfinex","SOLUSD",1727808396673,6.7677,147.77,147.73,6.769]
["bitfinex","SOLUSD",1727808396902,1.35182947,147.8,147.75,16.9199]
["bitfinex","SOLUSD",1727808397192,6.7654,147.81,147.76,8.12103749]
["bitfinex","SOLUSD",1727808397585,1.35182947,147.83,147.77,30.544084]
["bitfinex","SOLUSD",1727808397792,9.44296554,147.86,147.77,45.979184]
["bitfinex","SOLUSD",1727808397793,6.7653,147.82,147.77,45.979184]
["bitfinex","SOLUSD",1727808397999,6.7655,147.81,147.77,39.212084]
["bitfinex","SOLUSD",1727808399091,6.7659,147.8,147.77,15.4352]
["bitfinex","SOLUSD",1727808399279,6.7654,147.81,147.77,15.4352]
["bitfinex","SOLUSD",1727808399903,18.26182947,147.85,147.77,15.4352]
["bitfinex","SOLUSD",1727808400199,6.7646,147.83,147.78,31.89634867]
["bitfinex","SOLUSD",1727808400510,1.35182947,147.86,147.79,8.11908602]
["bitfinex","SOLUSD",1727808400802,6.7635,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1727808401006,6.7627,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1727808401173,1.35182947,147.86,147.8,23.776884]
["bitfinex","SOLUSD",1727808401375,1.35182947,147.86,147.78,6.0481]
["bitfinex","SOLUSD",1727808401376,6.7663,147.79,147.78,6.0481]
["bitfinex","SOLUSD",1727808401582,6.7657,147.81,147.78,6.0481]
["bitfinex","SOLUSD",1727808401911,1.35182947,147.83,147.78,6.0481]
["bitfinex","SOLUSD",1727808403098,6.766,147.8,147.78,6.0481]
["bitfinex","SOLUSD",1727808403501,1.35182947,147.83,147.78,6.0481]
["bitfinex","SOLUSD",1727808403502,6.7654,147.81,147.78,6.0481]
["bitfinex","SOLUSD",1727808404381,6.7663,147.8,147.78,6.0481]
["bitfinex","SOLUSD",1727808404797,1.35182947,147.83,147.78,6.0481]
["bitfinex","SOLUSD",1727808405000,6.765,147.82,147.79,23.776884]
["bitfinex","SOLUSD",1727808405579,1.35182947,147.86,147.79,23.776884]
["bitfinex","SOLUSD",1727808405992,6.7644,147.84,147.79,30.543084]
["bitfinex","SOLUSD",1727808406391,1.35182947,147.86,147.79,23.776884]
["bitfinex","SOLUSD",1727808406591,18.25882947,147.87,147.79,23.776884]
["bitfinex","SOLUSD",1727808406804,6.7644,147.84,147.79,30.543084]
["bitfinex","SOLUSD",1727808407101,6.7646,147.83,147.79,23.776884]
["bitfinex","SOLUSD",1727808407609,6.765,147.82,147.79,23.776884]
["bitfinex","SOLUSD",1727808408079,6.7659,147.8,147.78,6.0481]
["bitfinex","SOLUSD",1727808408279,6.7663,147.79,147.78,6.0481]
["bitfinex","SOLUSD",1727808408590,6.7656,147.81,147.78,6.0481]
["bitfinex","SOLUSD",1727808410211,6.7663,147.79,147.78,6.0481]
["bitfinex","SOLUSD",1727808410884,6.7668,147.78,147.77,15.4352]
["bitfinex","SOLUSD",1727808411685,6.7668,147.78,147.73,15.9815]
["bitfinex","SOLUSD",1727808411686,6.7686,147.74,147.73,15.9815]
["bitfinex","SOLUSD",1727808413097,1.35182947,147.77,147.7,6.5929]
["bitfinex","SOLUSD",1727808413300,6.7704,147.7,147.69,15.514]
["bitfinex","SOLUSD",1727808414898,6.7718,147.68,147.66,6.4078]
["bitfinex","SOLUSD",1727808415893,6.771,147.69,147.66,6.4078]
["bitfinex","SOLUSD",1727808418082,6.7723,147.66,147.65,16.5741]
["bitfinex","SOLUSD",1727808418279,6.7741,147.62,147.61,15.6498]
["bitfinex","SOLUSD",1727808418482,6.7757,147.59,147.57,22.4452062]
["bitfinex","SOLUSD",1727808418705,1.35182947,147.65,147.57,22.4452062]
["bitfinex","SOLUSD",1727808418706,16.934,147.64,147.57,22.4452062]
["bitfinex","SOLUSD",1727808419098,1.35182947,147.63,147.57,22.4452062]
["bitfinex","SOLUSD",1727808419283,6.7749,147.61,147.57,22.4452062]
["bitfinex","SOLUSD",1727808420409,6.7742,147.62,147.57,29.2216062]
["bitfinex","SOLUSD",1727808420609,6.7728,147.65,147.59,6.775]
["bitfinex","SOLUSD",1727808420800,6.7728,147.65,147.6,8.12934925]
["bitfinex","SOLUSD",1727808420991,6.7735,147.64,147.59,16.9381]
["bitfinex","SOLUSD",1727808421193,6.7741,147.62,147.58,23.776884]
["bitfinex","SOLUSD",1727808421389,16.9305,147.67,147.58,23.776884]
["bitfinex","SOLUSD",1727808421584,6.7737,147.63,147.58,30.552384]
["bitfinex","SOLUSD",1727808421791,41.06434264,147.73,147.57,22.4452062]
["bitfinex","SOLUSD",1727808421792,16.9263,147.7,147.61,6.7746]
["bitfinex","SOLUSD",1727808422093,6.7724,147.66,147.61,6.7746]
["bitfinex","SOLUSD",1727808422295,6.7724,147.66,147.62,23.776884]
["bitfinex","SOLUSD",1727808422496,1.35182947,147.69,147.6,40.713884]
["bitfinex","SOLUSD",1727808422698,6.7743,147.62,147.57,29.2215062]
["bitfinex","SOLUSD",1727808422910,1.35182947,147.66,147.59,6.7754]
["bitfinex","SOLUSD",1727808423208,16.9325,147.65,147.57,22.4452062]
["bitfinex","SOLUSD",1727808423412,6.7747,147.61,147.58,1.35500856]
["bitfinex","SOLUSD",1727808423714,6.7742,147.62,147.58,1.35500856]
["bitfinex","SOLUSD",1727808423923,6.7747,147.61,147.57,29.2215062]
["bitfinex","SOLUSD",1727808424091,6.7747,147.61,147.57,22.4452062]
["bitfinex","SOLUSD",1727808424293,1.35182947,147.64,147.57,22.4452062]
["bitfinex","SOLUSD",1727808425316,6.7755,147.59,147.57,22.4452062]
["bitfinex","SOLUSD",1727808426197,6.7759,147.58,147.57,15.9890062]
["bitfinex","SOLUSD",1727808426399,6.7759,147.58,147.57,0.3392062]
["bitfinex","SOLUSD",1727808428618,1.35182947,147.64,147.57,7.1155062]
["bitfinex","SOLUSD",1727808428800,1.35182947,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1727808428994,6.7742,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727808429321,1.35182947,147.67,147.57,0.3392062]
["bitfinex","SOLUSD",1727808429495,1.35182947,147.67,147.59,40.046784]
["bitfinex","SOLUSD",1727808429700,6.774,147.63,147.59,40.046784]
["bitfinex","SOLUSD",1727808430190,18.28222947,147.67,147.59,16.2699]
["bitfinex","SOLUSD",1727808430391,1.35182947,147.66,147.6,23.776884]
["bitfinex","SOLUSD",1727808430614,1.35182947,147.68,147.62,6.7741]
["bitfinex","SOLUSD",1727808430915,1.35182947,147.71,147.62,23.776884]
["bitfinex","SOLUSD",1727808431125,6.7714,147.68,147.63,16.9337]
["bitfinex","SOLUSD",1727808431417,6.7714,147.68,147.62,23.776884]
["bitfinex","SOLUSD",1727808431418,16.926,147.71,147.62,23.776884]
["bitfinex","SOLUSD",1727808431604,6.7712,147.69,147.64,6.773]
["bitfinex","SOLUSD",1727808431925,18.27362947,147.74,147.65,8.12660898]
["bitfinex","SOLUSD",1727808432108,6.7709,147.69,147.64,23.7056]
["bitfinex","SOLUSD",1727808432306,6.7705,147.7,147.65,6.7724]
["bitfinex","SOLUSD",1727808432612,18.27362947,147.74,147.68,16.3358]
["bitfinex","SOLUSD",1727808432613,6.77,147.71,147.68,16.3358]
["bitfinex","SOLUSD",1727808432817,6.7707,147.7,147.68,16.3358]
["bitfinex","SOLUSD",1727808433596,1.35182947,147.74,147.68,16.3358]
["bitfinex","SOLUSD",1727808433999,13.55553769,147.79,147.68,16.3358]
["bitfinex","SOLUSD",1727808434000,6.7709,147.69,147.68,16.3358]
["bitfinex","SOLUSD",1727808434998,6.7723,147.66,147.64,16.6538]
["bitfinex","SOLUSD",1727808435200,6.7727,147.65,147.64,16.6538]
["bitfinex","SOLUSD",1727808435621,6.7722,147.67,147.64,16.6538]
["bitfinex","SOLUSD",1727808435822,1.35182947,147.69,147.64,16.6538]
["bitfinex","SOLUSD",1727808435997,6.7727,147.65,147.64,16.6538]
["bitfinex","SOLUSD",1727808436522,1.35182947,147.69,147.64,16.6538]
["bitfinex","SOLUSD",1727808436823,6.7738,147.63,147.61,6.1895]
["bitfinex","SOLUSD",1727808437123,6.7746,147.61,147.6,15.3877]
["bitfinex","SOLUSD",1727808438000,1.35182947,147.64,147.57,0.3392062]
["bitfinex","SOLUSD",1727808438204,6.7759,147.58,147.57,0.3392062]
["bitfinex","SOLUSD",1727808438924,1.35182947,147.62,147.57,0.3392062]
["bitfinex","SOLUSD",1727808439224,6.7759,147.58,147.57,0.3392062]
["bitfinex","SOLUSD",1727808441226,6.7759,147.58,147.57,6.2e-06]
["bitfinex","SOLUSD",1727808441955,26.7759,147.58,147.57,6.2e-06]
["bitfinex","SOLUSD",1727808442262,1.35182947,147.6,147.55,8.45e-05]
["bitfinex","SOLUSD",1727808442263,50.553784,147.56,147.55,8.45e-05]
["bitfinex","SOLUSD",1727808442524,50.553784,147.56,147.44,16.5565]
["bitfinex","SOLUSD",1727808442525,6.7804,147.49,147.44,23.3389]
["bitfinex","SOLUSD",1727808442828,6.7805,147.48,147.44,16.5565]
["bitfinex","SOLUSD",1727808443315,1.35182947,147.53,147.44,16.5565]
["bitfinex","SOLUSD",1727808443515,6.7792,147.51,147.46,6.781]
["bitfinex","SOLUSD",1727808443819,6.7792,147.51,147.44,16.5565]
["bitfinex","SOLUSD",1727808443820,6.7786,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1727808444024,1.35182947,147.55,147.47,0.2334617]
["bitfinex","SOLUSD",1727808444225,6.7787,147.52,147.47,0.2334617]
["bitfinex","SOLUSD",1727808444627,16.945,147.54,147.47,0.2334617]
["bitfinex","SOLUSD",1727808444811,6.7797,147.5,147.47,0.2334617]
["bitfinex","SOLUSD",1727808445531,6.7805,147.48,147.47,0.2334617]
["bitfinex","SOLUSD",1727808447926,6.7838,147.41,147.4,16.6955845]
["bitfinex","SOLUSD",1727808448732,6.7838,147.41,147.4,0.8496845]
["bitfinex","SOLUSD",1727808449432,1.35182947,147.47,147.4,0.8496845]
["bitfinex","SOLUSD",1727808449765,6.7797,147.5,147.45,6.7819]
["bitfinex","SOLUSD",1727808449931,1.35182947,147.51,147.42,6.4001]
["bitfinex","SOLUSD",1727808450132,33.8857,147.56,147.44,16.9551]
["bitfinex","SOLUSD",1727808450133,6.78,147.5,147.44,16.9551]
["bitfinex","SOLUSD",1727808450336,1.35182947,147.55,147.47,16.9522]
["bitfinex","SOLUSD",1727808450536,6.7794,147.51,147.43,20.0]
["bitfinex","SOLUSD",1727808450747,6.7794,147.51,147.45,23.776884]
["bitfinex","SOLUSD",1727808450946,6.7787,147.53,147.48,23.776884]
["bitfinex","SOLUSD",1727808451256,6.7794,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1727808451458,6.7792,147.51,147.45,30.558384]
["bitfinex","SOLUSD",1727808451658,6.7792,147.51,147.47,1.35580263]
["bitfinex","SOLUSD",1727808451860,6.7787,147.53,147.48,23.776884]
["bitfinex","SOLUSD",1727808452241,6.7789,147.52,147.48,23.776884]
["bitfinex","SOLUSD",1727808452550,6.7789,147.52,147.46,16.9526]
["bitfinex","SOLUSD",1727808452551,6.7787,147.52,147.47,23.776884]
["bitfinex","SOLUSD",1727808452752,1.35182947,147.55,147.49,16.95]
["bitfinex","SOLUSD",1727808453056,6.7778,147.54,147.5,23.776884]
["bitfinex","SOLUSD",1727808453231,1.35182947,147.59,147.5,23.776884]
["bitfinex","SOLUSD",1727808453232,18.29172947,147.59,147.5,23.776884]
["bitfinex","SOLUSD",1727808453436,6.7783,147.53,147.5,23.776884]
["bitfinex","SOLUSD",1727808453841,6.7779,147.54,147.5,23.776884]
["bitfinex","SOLUSD",1727808454050,16.9424,147.56,147.46,16.9535]
["bitfinex","SOLUSD",1727808454266,1.35182947,147.55,147.47,23.776884]
["bitfinex","SOLUSD",1727808455360,6.7801,147.49,147.44,6.7824]
["bitfinex","SOLUSD",1727808455536,6.7801,147.49,147.45,23.776884]
["bitfinex","SOLUSD",1727808456037,6.7806,147.48,147.44,23.776884]
["bitfinex","SOLUSD",1727808456439,6.7806,147.48,147.43,23.7397]
["bitfinex","SOLUSD",1727808457140,6.781,147.47,147.43,23.7397]
["bitfinex","SOLUSD",1727808457342,1.35182947,147.53,147.43,23.7397]
["bitfinex","SOLUSD",1727808457549,1.35182947,147.53,147.44,1.35597886]
["bitfinex","SOLUSD",1727808457953,6.7797,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1727808458161,6.7797,147.5,147.46,23.776884]
["bitfinex","SOLUSD",1727808459059,6.7779,147.54,147.5,23.776884]
["bitfinex","SOLUSD",1727808459247,6.7779,147.54,147.51,1.35555265]
["bitfinex","SOLUSD",1727808459456,1.35182947,147.59,147.51,8.13455265]
["bitfinex","SOLUSD",1727808459765,6.7788,147.52,147.5,15.8438]
["bitfinex","SOLUSD",1727808460057,6.7767,147.57,147.52,6.7783]
["bitfinex","SOLUSD",1727808460266,6.7769,147.56,147.53,23.776884]
["bitfinex","SOLUSD",1727808460438,16.9379,147.6,147.56,6.7765]
["bitfinex","SOLUSD",1727808460439,6.7751,147.6,147.56,6.7765]
["bitfinex","SOLUSD",1727808460640,6.7746,147.61,147.57,1.35497735]
["bitfinex","SOLUSD",1727808460843,6.7746,147.61,147.58,1.35491023]
["bitfinex","SOLUSD",1727808461051,1.35182947,147.65,147.59,23.776884]
["bitfinex","SOLUSD",1727808461342,6.7738,147.63,147.59,23.776884]
["bitfinex","SOLUSD",1727808461655,16.9309,147.66,147.57,23.776884]
["bitfinex","SOLUSD",1727808461849,6.7741,147.62,147.57,23.776884]
["bitfinex","SOLUSD",1727808462343,6.7741,147.62,147.57,30.553184]
["bitfinex","SOLUSD",1727808463642,1.35182947,147.65,147.57,23.776884]
["bitfinex","SOLUSD",1727808463843,6.7748,147.61,147.57,23.776884]
["bitfinex","SOLUSD",1727808464142,6.7748,147.61,147.57,30.553184]
["bitfinex","SOLUSD",1727808464498,1.35182947,147.69,147.59,23.776884]
["bitfinex","SOLUSD",1727808464776,6.7708,147.7,147.66,23.776884]
["bitfinex","SOLUSD",1727808465071,7.80802947,147.79,147.65,23.776884]
["bitfinex","SOLUSD",1727808465072,1.35182947,147.72,147.65,23.776884]
["bitfinex","SOLUSD",1727808465240,16.9269,147.7,147.63,6.247]
["bitfinex","SOLUSD",1727808465439,16.9269,147.7,147.64,23.776884]
["bitfinex","SOLUSD",1727808465440,6.772,147.67,147.64,23.776884]
["bitfinex","SOLUSD",1727808465655,35.19372947,147.75,147.64,23.776884]
["bitfinex","SOLUSD",1727808465861,6.7717,147.68,147.64,23.776884]
["bitfinex","SOLUSD",1727808466044,6.772,147.67,147.64,23.776884]
["bitfinex","SOLUSD",1727808466251,6.7714,147.68,147.65,1.35429131]
["bitfinex","SOLUSD",1727808466451,6.7714,147.68,147.64,23.776884]
["bitfinex","SOLUSD",1727808466655,1.35182947,147.72,147.66,23.776884]
["bitfinex","SOLUSD",1727808466856,6.7709,147.69,147.66,23.776884]
["bitfinex","SOLUSD",1727808467869,6.7709,147.69,147.65,23.776884]
["bitfinex","SOLUSD",1727808468663,6.7709,147.69,147.64,30.549984]
["bitfinex","SOLUSD",1727808468867,16.9231,147.73,147.66,23.776884]
["bitfinex","SOLUSD",1727808469160,6.7705,147.7,147.66,23.776884]
["bitfinex","SOLUSD",1727808469370,20.0,147.7,147.53,6.407]
["bitfinex","SOLUSD",1727808469560,6.7759,147.59,147.53,13.1852]
["bitfinex","SOLUSD",1727808469864,6.7765,147.57,147.53,6.407]
["bitfinex","SOLUSD",1727808470245,1.35182947,147.6,147.51,6.7791]
["bitfinex","SOLUSD",1727808470447,1.35182947,147.6,147.48,21.476]
["bitfinex","SOLUSD",1727808470448,6.7774,147.55,147.49,16.9498]
["bitfinex","SOLUSD",1727808470764,16.9394,147.59,147.49,16.9498]
["bitfinex","SOLUSD",1727808470960,6.7778,147.54,147.49,6.78]
["bitfinex","SOLUSD",1727808471168,6.7774,147.55,147.5,6.7796]
["bitfinex","SOLUSD",1727808472746,6.7774,147.55,147.51,23.776884]
["bitfinex","SOLUSD",1727808473146,6.7769,147.56,147.51,30.555884]
["bitfinex","SOLUSD",1727808473952,16.9379,147.6,147.53,23.776884]
["bitfinex","SOLUSD",1727808474271,1.35182947,147.59,147.51,23.776884]
["bitfinex","SOLUSD",1727808474566,6.7773,147.55,147.51,23.776884]
["bitfinex","SOLUSD",1727808475363,1.35182947,147.59,147.51,23.776884]
["bitfinex","SOLUSD",1727808475562,6.7774,147.55,147.51,30.555984]
["bitfinex","SOLUSD",1727808475961,18.28972947,147.6,147.51,23.776884]
["bitfinex","SOLUSD",1727808476158,72.84,147.72,147.58,23.776884]
["bitfinex","SOLUSD",1727808476159,18.28482947,147.65,147.58,23.776884]
["bitfinex","SOLUSD",1727808476458,6.7758,147.59,147.54,6.7774]
["bitfinex","SOLUSD",1727808476765,33.8596,147.67,147.57,6.7763]
["bitfinex","SOLUSD",1727808476766,6.7746,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1727808477064,18.28292947,147.66,147.59,6.7753]
["bitfinex","SOLUSD",1727808477252,6.7745,147.62,147.58,23.776884]
["bitfinex","SOLUSD",1727808477858,6.7747,147.61,147.58,23.776884]
["bitfinex","SOLUSD",1727808478173,6.7742,147.62,147.58,30.552384]
["bitfinex","SOLUSD",1727808478344,6.7742,147.62,147.57,30.553184]
["bitfinex","SOLUSD",1727808478749,6.7738,147.63,147.59,23.776884]
["bitfinex","SOLUSD",1727808478965,6.7738,147.63,147.59,30.552284]
["bitfinex","SOLUSD",1727808479359,6.7738,147.63,147.59,23.776884]
["bitfinex","SOLUSD",1727808480072,6.7738,147.63,147.59,30.552184]
["bitfinex","SOLUSD",1727808480370,6.7734,147.64,147.61,23.776884]
["bitfinex","SOLUSD",1727808480548,1.35182947,147.68,147.61,23.776884]
["bitfinex","SOLUSD",1727808480874,6.773,147.65,147.61,23.776884]
["bitfinex","SOLUSD",1727808481253,6.7726,147.66,147.61,30.551084]
["bitfinex","SOLUSD",1727808481463,6.7725,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727808481668,6.7731,147.65,147.63,23.776884]
["bitfinex","SOLUSD",1727808481978,16.9358,147.62,147.52,16.9465]
["bitfinex","SOLUSD",1727808482184,6.7756,147.59,147.54,6.7775]
["bitfinex","SOLUSD",1727808482346,16.9358,147.62,147.52,23.7251]
["bitfinex","SOLUSD",1727808482347,6.7764,147.57,147.52,23.7251]
["bitfinex","SOLUSD",1727808482547,21.35182947,147.61,147.52,16.9465]
["bitfinex","SOLUSD",1727808482773,6.7756,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1727808483563,6.7765,147.57,147.52,23.7248]
["bitfinex","SOLUSD",1727808483967,16.9358,147.62,147.54,16.9441]
["bitfinex","SOLUSD",1727808484581,33.8683,147.64,147.51,23.7263]
["bitfinex","SOLUSD",1727808484582,6.7769,147.56,147.51,23.7263]
["bitfinex","SOLUSD",1727808484884,6.7776,147.55,147.51,16.9475]
["bitfinex","SOLUSD",1727808485066,6.7776,147.55,147.51,23.7267]
["bitfinex","SOLUSD",1727808485464,6.777,147.56,147.51,23.7267]
["bitfinex","SOLUSD",1727808485776,6.7772,147.56,147.51,16.9475]
["bitfinex","SOLUSD",1727808485968,6.7772,147.56,147.52,6.7785]
["bitfinex","SOLUSD",1727808486287,16.938,147.6,147.53,23.776884]
["bitfinex","SOLUSD",1727808486589,16.938,147.6,147.52,30.555584]
["bitfinex","SOLUSD",1727808486590,6.7769,147.56,147.52,30.555584]
["bitfinex","SOLUSD",1727808486785,6.778,147.54,147.52,23.776884]
["bitfinex","SOLUSD",1727808487077,16.9403,147.58,147.51,23.776884]
["bitfinex","SOLUSD",1727808487078,6.7774,147.55,147.51,23.776884]
["bitfinex","SOLUSD",1727808487279,6.7774,147.55,147.48,65.9262]
["bitfinex","SOLUSD",1727808487280,6.7783,147.53,147.49,6.78]
["bitfinex","SOLUSD",1727808487688,16.9403,147.58,147.48,15.073]
["bitfinex","SOLUSD",1727808487859,6.7773,147.56,147.51,6.7788]
["bitfinex","SOLUSD",1727808488282,1.35182947,147.63,147.52,16.946]
["bitfinex","SOLUSD",1727808488283,16.937,147.61,147.52,16.946]
["bitfinex","SOLUSD",1727808488480,6.7764,147.57,147.53,23.776884]
["bitfinex","SOLUSD",1727808488672,6.7765,147.57,147.53,30.554884]
["bitfinex","SOLUSD",1727808488873,6.7765,147.57,147.53,23.776884]
["bitfinex","SOLUSD",1727808489172,16.9411,147.57,147.49,6.78]
["bitfinex","SOLUSD",1727808489375,6.7781,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1727808490256,16.9411,147.57,147.5,6.7795]
["bitfinex","SOLUSD",1727808490466,20.0,147.59,147.51,40.724184]
["bitfinex","SOLUSD",1727808490757,6.777,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1727808490979,18.29022947,147.6,147.54,30.554584]
["bitfinex","SOLUSD",1727808490980,6.7759,147.58,147.54,30.554584]
["bitfinex","SOLUSD",1727808491482,6.7759,147.58,147.54,23.776884]
["bitfinex","SOLUSD",1727808491674,6.7759,147.58,147.54,30.554484]
["bitfinex","SOLUSD",1727808492060,16.9349,147.63,147.55,16.943]
["bitfinex","SOLUSD",1727808492363,6.7751,147.6,147.56,30.553284]
["bitfinex","SOLUSD",1727808493058,1.35182947,147.62,147.55,23.776884]
["bitfinex","SOLUSD",1727808493271,16.9368,147.61,147.52,16.9461]
["bitfinex","SOLUSD",1727808493483,6.7764,147.58,147.53,6.7779]
["bitfinex","SOLUSD",1727808493859,6.7764,147.57,147.53,6.7779]
["bitfinex","SOLUSD",1727808494069,6.7764,147.57,147.52,16.9461]
["bitfinex","SOLUSD",1727808494070,6.7773,147.55,147.52,16.9461]
["bitfinex","SOLUSD",1727808494265,16.939,147.59,147.52,16.9461]
["bitfinex","SOLUSD",1727808494266,6.777,147.56,147.52,16.9461]
["bitfinex","SOLUSD",1727808494499,6.777,147.56,147.53,23.776884]
["bitfinex","SOLUSD",1727808495080,20.0,147.6,147.53,23.776884]
["bitfinex","SOLUSD",1727808495270,6.0302,147.65,147.53,23.776884]
["bitfinex","SOLUSD",1727808495271,20.0,147.64,147.53,23.776884]
["bitfinex","SOLUSD",1727808495473,6.775,147.6,147.57,23.776884]
["bitfinex","SOLUSD",1727808495691,6.7759,147.59,147.54,6.7775]
["bitfinex","SOLUSD",1727808495867,6.776,147.58,147.55,23.776884]
["bitfinex","SOLUSD",1727808496262,6.7755,147.6,147.55,40.719684]
["bitfinex","SOLUSD",1727808496466,1.35182947,147.62,147.55,40.719684]
["bitfinex","SOLUSD",1727808496681,6.7762,147.58,147.55,23.776884]
["bitfinex","SOLUSD",1727808496864,6.7764,147.57,147.55,23.776884]
["bitfinex","SOLUSD",1727808497067,1.35182947,147.6,147.52,16.9462]
["bitfinex","SOLUSD",1727808497389,20.0,147.59,147.49,23.7293]
["bitfinex","SOLUSD",1727808497684,6.7781,147.54,147.49,23.7293]
["bitfinex","SOLUSD",1727808497862,6.7781,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1727808499073,6.7781,147.54,147.51,23.776884]
["bitfinex","SOLUSD",1727808499471,18.29222947,147.58,147.51,30.555784]
["bitfinex","SOLUSD",1727808499472,6.7774,147.55,147.51,30.555784]
["bitfinex","SOLUSD",1727808499669,20.0,147.59,147.51,23.776884]
["bitfinex","SOLUSD",1727808500064,6.7767,147.57,147.54,23.776884]
["bitfinex","SOLUSD",1727808500262,6.7767,147.57,147.53,16.9453]
["bitfinex","SOLUSD",1727808500263,20.0,147.56,147.42,3.50778873]
["bitfinex","SOLUSD",1727808500478,20.0,147.56,147.44,15.1127]
["bitfinex","SOLUSD",1727808500479,21.35182947,147.56,147.44,15.1127]
["bitfinex","SOLUSD",1727808500693,6.7806,147.48,147.44,32.0684]
["bitfinex","SOLUSD",1727808501475,6.7806,147.48,147.44,38.8507]
["bitfinex","SOLUSD",1727808501669,1.35182947,147.53,147.44,38.8507]
["bitfinex","SOLUSD",1727808501670,6.7814,147.47,147.44,15.1127]
["bitfinex","SOLUSD",1727808501884,6.7818,147.46,147.44,15.1127]
["bitfinex","SOLUSD",1727808502267,21.35182947,147.51,147.41,23.7425]
["bitfinex","SOLUSD",1727808502268,16.9499,147.5,147.41,16.9591]
["bitfinex","SOLUSD",1727808502592,6.7829,147.43,147.4,15.9059845]
["bitfinex","SOLUSD",1727808502886,1.35182947,147.47,147.4,15.9059845]
["bitfinex","SOLUSD",1727808503088,20.0,147.45,147.4,15.9059845]
["bitfinex","SOLUSD",1727808503274,1.35182947,147.44,147.4,15.9059845]
["bitfinex","SOLUSD",1727808503465,6.7838,147.41,147.4,0.8496845]
["bitfinex","SOLUSD",1727808504504,20.0,147.47,147.4,0.8496845]
["bitfinex","SOLUSD",1727808504796,1.35182947,147.46,147.4,0.8496845]
["bitfinex","SOLUSD",1727808504978,6.7828,147.43,147.4,0.8496845]
["bitfinex","SOLUSD",1727808505166,1.35182947,147.46,147.4,0.8496845]
["bitfinex","SOLUSD",1727808505369,6.7838,147.41,147.4,0.8496845]
["bitfinex","SOLUSD",1727808505583,6.7829,147.43,147.4,0.8496845]
["bitfinex","SOLUSD",1727808505976,1.35182947,147.46,147.41,23.776884]
["bitfinex","SOLUSD",1727808506182,1.35182947,147.46,147.4,0.8496845]
["bitfinex","SOLUSD",1727808506393,20.0,147.44,147.4,0.8496845]
["bitfinex","SOLUSD",1727808506603,20.0,147.44,147.41,30.560584]
["bitfinex","SOLUSD",1727808506981,1.35182947,147.47,147.42,6.783]
["bitfinex","SOLUSD",1727808506982,6.7811,147.47,147.42,6.783]
["bitfinex","SOLUSD",1727808507203,6.7811,147.47,147.41,40.735784]
["bitfinex","SOLUSD",1727808507204,8.13232947,147.49,147.43,6.7827]
["bitfinex","SOLUSD",1727808507378,6.7806,147.48,147.43,6.7828]
["bitfinex","SOLUSD",1727808508000,1.35182947,147.51,147.41,16.9589]
["bitfinex","SOLUSD",1727808508200,16.9512,147.49,147.4,0.8496845]
["bitfinex","SOLUSD",1727808508404,6.7833,147.42,147.4,0.8496845]
["bitfinex","SOLUSD",1727808509283,6.7838,147.41,147.4,0.8496845]
["bitfinex","SOLUSD",1727808509484,21.35182947,147.46,147.4,0.8496845]
["bitfinex","SOLUSD",1727808509686,6.7838,147.41,147.4,0.8496845]
["bitfinex","SOLUSD",1727808509907,26.7838,147.41,147.4,0.8496845]
["bitfinex","SOLUSD",1727808510284,6.7882,147.32,147.26,16.9766]
["bitfinex","SOLUSD",1727808510680,6.7888,147.31,147.26,16.9766]
["bitfinex","SOLUSD",1727808511104,6.7884,147.31,147.26,23.7671]
["bitfinex","SOLUSD",1727808511907,6.788,147.32,147.27,7.1293062]
["bitfinex","SOLUSD",1727808512408,16.9661,147.36,147.27,0.3392062]
["bitfinex","SOLUSD",1727808512579,6.7874,147.34,147.28,16.9737]
["bitfinex","SOLUSD",1727808512779,6.7874,147.34,147.29,6.7889]
["bitfinex","SOLUSD",1727808513504,20.0,147.38,147.3,23.776884]
["bitfinex","SOLUSD",1727808513709,6.788,147.32,147.28,16.9737]
["bitfinex","SOLUSD",1727808513908,6.7875,147.33,147.28,23.7633]
["bitfinex","SOLUSD",1727808514205,6.7862,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1727808514989,6.7862,147.36,147.33,23.776884]
["bitfinex","SOLUSD",1727808515192,6.0691,147.41,147.33,30.564284]
["bitfinex","SOLUSD",1727808515503,6.7852,147.38,147.33,30.564284]
["bitfinex","SOLUSD",1727808516085,1.35182947,147.43,147.35,23.776884]
["bitfinex","SOLUSD",1727808516285,21.00351881,147.45,147.35,23.776884]
["bitfinex","SOLUSD",1727808516286,6.7847,147.39,147.35,30.563284]
["bitfinex","SOLUSD",1727808516507,6.7852,147.38,147.35,23.776884]
["bitfinex","SOLUSD",1727808517386,6.7865,147.35,147.31,23.7588]
["bitfinex","SOLUSD",1727808517588,6.7861,147.36,147.31,23.7588]
["bitfinex","SOLUSD",1727808517890,1.35182947,147.39,147.31,23.7588]
["bitfinex","SOLUSD",1727808518109,6.7871,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1727808518309,6.7878,147.33,147.29,22.8002]
["bitfinex","SOLUSD",1727808519210,6.7871,147.34,147.3,1.35737352]
["bitfinex","SOLUSD",1727808519418,6.7866,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1727808520019,6.7871,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1727808520202,6.7871,147.34,147.3,23.776884]
["bitfinex","SOLUSD",1727808520514,6.7884,147.31,147.29,16.5601]
["bitfinex","SOLUSD",1727808521107,16.9668,147.35,147.27,0.3392062]
["bitfinex","SOLUSD",1727808521316,1.35182947,147.36,147.27,0.3392062]
["bitfinex","SOLUSD",1727808521317,6.7897,147.28,147.27,0.3392062]
["bitfinex","SOLUSD",1727808521495,6.7884,147.31,147.27,0.3392062]
["bitfinex","SOLUSD",1727808521695,1.35182947,147.34,147.27,0.3392062]
["bitfinex","SOLUSD",1727808521992,6.7884,147.31,147.27,0.3392062]
["bitfinex","SOLUSD",1727808522194,18.32042947,147.34,147.27,0.3392062]
["bitfinex","SOLUSD",1727808522499,6.7893,147.29,147.27,0.3392062]
["bitfinex","SOLUSD",1727808523221,18.32042947,147.34,147.27,0.3392062]
["bitfinex","SOLUSD",1727808523512,6.7889,147.3,147.27,0.3392062]
["bitfinex","SOLUSD",1727808523896,6.7893,147.29,147.27,0.3392062]
["bitfinex","SOLUSD",1727808524206,6.7897,147.28,147.27,0.3392062]
["bitfinex","SOLUSD",1727808524507,26.7897,147.28,147.27,0.3392062]
["bitfinex","SOLUSD",1727808524717,6.7897,147.28,147.27,0.3392062]
["bitfinex","SOLUSD",1727808525405,6.7893,147.29,147.27,0.3392062]
["bitfinex","SOLUSD",1727808525801,1.35182947,147.35,147.27,0.3392062]
["bitfinex","SOLUSD",1727808525802,6.7888,147.3,147.27,0.3392062]
["bitfinex","SOLUSD",1727808526197,6.7889,147.3,147.27,0.3392062]
["bitfinex","SOLUSD",1727808526605,20.0,147.34,147.27,0.3392062]
["bitfinex","SOLUSD",1727808526818,6.7897,147.28,147.27,0.3392062]
["bitfinex","SOLUSD",1727808529613,26.7897,147.28,147.27,0.3392062]
["bitfinex","SOLUSD",1727808536529,1.35182947,147.3,147.25,0.8496845]
["bitfinex","SOLUSD",1727808536530,26.7907,147.26,147.25,0.8496845]
["bitfinex","SOLUSD",1727808538121,26.7907,147.26,147.17,0.2334617]
["bitfinex","SOLUSD",1727808538122,6.7942,147.19,147.17,0.2334617]
["bitfinex","SOLUSD",1727808538428,60.2326,147.26,147.17,0.2334617]
["bitfinex","SOLUSD",1727808538429,6.7944,147.18,147.17,0.2334617]
["bitfinex","SOLUSD",1727808539501,26.7944,147.18,147.17,0.2334617]
["bitfinex","SOLUSD",1727808540021,6.7944,147.18,147.17,0.2334617]
["bitfinex","SOLUSD",1727808540325,26.7944,147.18,147.17,0.2334617]
["bitfinex","SOLUSD",1727808540513,6.7944,147.18,147.17,0.2334617]
["bitfinex","SOLUSD",1727808541029,6.7939,147.19,147.17,0.2334617]
["bitfinex","SOLUSD",1727808541334,6.7944,147.18,147.17,0.2334617]
["bitfinex","SOLUSD",1727808541539,26.7944,147.18,147.17,0.2334617]
["bitfinex","SOLUSD",1727808542205,20.0,147.17,147.11,14.2155617]
["bitfinex","SOLUSD",1727808542404,6.7971,147.12,147.11,14.2155617]
["bitfinex","SOLUSD",1727808542607,6.7944,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727808542809,6.7935,147.2,147.15,6.7954]
["bitfinex","SOLUSD",1727808543027,6.7926,147.22,147.16,1.35864301]
["bitfinex","SOLUSD",1727808543239,6.9444883,147.3,147.11,14.2155617]
["bitfinex","SOLUSD",1727808543240,6.7922,147.23,147.18,23.4468]
["bitfinex","SOLUSD",1727808543419,6.7917,147.24,147.19,6.7935]
["bitfinex","SOLUSD",1727808543732,6.7921,147.23,147.19,6.7935]
["bitfinex","SOLUSD",1727808543912,1.35182947,147.22,147.12,6.1198]
["bitfinex","SOLUSD",1727808544112,6.7964,147.14,147.12,6.1198]
["bitfinex","SOLUSD",1727808544314,1.35182947,147.18,147.08,12.9184]
["bitfinex","SOLUSD",1727808544530,6.7967,147.13,147.08,6.1198]
["bitfinex","SOLUSD",1727808544913,6.7968,147.13,147.08,12.9184]
["bitfinex","SOLUSD",1727808545130,1.35182947,147.2,147.11,17.54630924]
["bitfinex","SOLUSD",1727808545307,53.9652,147.21,147.05,17.0004]
["bitfinex","SOLUSD",1727808545308,6.3831,147.18,147.05,17.0004]
["bitfinex","SOLUSD",1727808545509,6.7976,147.11,147.04,6.8005]
["bitfinex","SOLUSD",1727808545928,6.7976,147.11,147.05,6.8002]
["bitfinex","SOLUSD",1727808546314,16.9967,147.09,147.01,16.187]
["bitfinex","SOLUSD",1727808546520,6.8001,147.06,147.01,16.187]
["bitfinex","SOLUSD",1727808546905,6.7994,147.08,147.02,1.36001487]
["bitfinex","SOLUSD",1727808547119,6.7995,147.07,147.02,8.16161487]
["bitfinex","SOLUSD",1727808547326,6.7995,147.07,147.02,6.8016]
["bitfinex","SOLUSD",1727808547511,1.35182947,147.1,147.01,16.187]
["bitfinex","SOLUSD",1727808547833,6.7999,147.07,147.01,16.187]
["bitfinex","SOLUSD",1727808548330,6.7989,147.09,147.01,33.1922]
["bitfinex","SOLUSD",1727808548530,33.9755,147.17,147.01,33.1922]
["bitfinex","SOLUSD",1727808548531,1.35182947,147.16,147.01,53.14876043]
["bitfinex","SOLUSD",1727808548840,6.7972,147.12,147.07,16.9984]
["bitfinex","SOLUSD",1727808549012,1.35182947,147.16,147.07,16.9984]
["bitfinex","SOLUSD",1727808549218,6.7977,147.11,147.05,6.7999]
["bitfinex","SOLUSD",1727808549414,6.7977,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1727808549720,6.7971,147.13,147.09,23.776884]
["bitfinex","SOLUSD",1727808550136,6.7961,147.15,147.09,23.776884]
["bitfinex","SOLUSD",1727808550440,6.7961,147.15,147.06,16.9997]
["bitfinex","SOLUSD",1727808550441,6.7961,147.15,147.04,34.0025]
["bitfinex","SOLUSD",1727808550615,6.7952,147.17,147.11,6.7975]
["bitfinex","SOLUSD",1727808550821,1.35182947,147.19,147.12,1.35909728]
["bitfinex","SOLUSD",1727808551013,6.7949,147.17,147.12,6.797]
["bitfinex","SOLUSD",1727808551340,6.7949,147.17,147.11,16.994]
["bitfinex","SOLUSD",1727808551632,1.35182947,147.21,147.11,16.994]
["bitfinex","SOLUSD",1727808551633,6.7939,147.19,147.13,6.7966]
["bitfinex","SOLUSD",1727808551928,16.9778,147.26,147.16,6.7952]
["bitfinex","SOLUSD",1727808552132,1.35182947,147.25,147.16,15.8558]
["bitfinex","SOLUSD",1727808552337,1.35182947,147.25,147.17,23.776884]
["bitfinex","SOLUSD",1727808552513,6.7927,147.22,147.17,23.776884]
["bitfinex","SOLUSD",1727808552842,6.7927,147.22,147.17,6.7948]
["bitfinex","SOLUSD",1727808553136,6.7919,147.24,147.18,6.7939]
["bitfinex","SOLUSD",1727808553317,6.7919,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1727808553626,6.7913,147.25,147.17,23.776884]
["bitfinex","SOLUSD",1727808553830,6.7917,147.24,147.19,16.9848]
["bitfinex","SOLUSD",1727808554016,1.35182947,147.3,147.19,16.9848]
["bitfinex","SOLUSD",1727808554017,6.7916,147.25,147.2,23.776884]
["bitfinex","SOLUSD",1727808554421,16.9747,147.28,147.18,23.776884]
["bitfinex","SOLUSD",1727808554723,1.35182947,147.3,147.18,23.776884]
["bitfinex","SOLUSD",1727808555032,1.35182947,147.3,147.21,30.569884]
["bitfinex","SOLUSD",1727808555228,6.7907,147.26,147.21,23.776884]
["bitfinex","SOLUSD",1727808555433,1.35182947,147.3,147.2,16.9825]
["bitfinex","SOLUSD",1727808555434,6.7913,147.25,147.2,16.9825]
["bitfinex","SOLUSD",1727808555813,53.9486,147.29,147.17,23.776884]
["bitfinex","SOLUSD",1727808556019,6.7925,147.22,147.17,30.571684]
["bitfinex","SOLUSD",1727808556435,1.35182947,147.26,147.17,23.776884]
["bitfinex","SOLUSD",1727808556728,6.7926,147.22,147.17,23.776884]
["bitfinex","SOLUSD",1727808557315,6.7921,147.23,147.18,8.15267201]
["bitfinex","SOLUSD",1727808557934,6.7916,147.25,147.19,30.570784]
["bitfinex","SOLUSD",1727808558141,6.7916,147.25,147.17,23.776884]
["bitfinex","SOLUSD",1727808558434,6.791,147.26,147.2,47.552984]
["bitfinex","SOLUSD",1727808558744,6.7921,147.23,147.2,23.776884]
["bitfinex","SOLUSD",1727808558920,6.7916,147.25,147.19,23.776884]
["bitfinex","SOLUSD",1727808559122,6.7911,147.26,147.21,23.7747]
["bitfinex","SOLUSD",1727808559339,20.0,147.27,147.21,16.9822]
["bitfinex","SOLUSD",1727808559630,1.35182947,147.26,147.2,23.776884]
["bitfinex","SOLUSD",1727808560141,6.7916,147.24,147.2,23.776884]
["bitfinex","SOLUSD",1727808560335,6.792,147.23,147.19,23.776884]
["bitfinex","SOLUSD",1727808560713,20.0,147.28,147.16,15.8558]
["bitfinex","SOLUSD",1727808560923,6.7939,147.19,147.16,15.8558]
["bitfinex","SOLUSD",1727808561141,6.7936,147.2,147.16,15.8558]
["bitfinex","SOLUSD",1727808561934,1.35182947,147.25,147.16,15.8558]
["bitfinex","SOLUSD",1727808562137,6.7939,147.19,147.16,15.8558]
["bitfinex","SOLUSD",1727808563023,6.7944,147.18,147.16,15.8558]
["bitfinex","SOLUSD",1727808563218,1.35182947,147.23,147.17,1.35880438]
["bitfinex","SOLUSD",1727808563431,6.7931,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1727808563617,6.7931,147.21,147.17,1.35854832]
["bitfinex","SOLUSD",1727808564031,6.7931,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1727808564233,6.7926,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1727808564438,6.7908,147.26,147.2,23.776884]
["bitfinex","SOLUSD",1727808564627,6.7916,147.24,147.2,40.759484]
["bitfinex","SOLUSD",1727808564941,1.35182947,147.28,147.17,16.9869]
["bitfinex","SOLUSD",1727808565236,6.7926,147.22,147.18,23.776884]
["bitfinex","SOLUSD",1727808565452,6.7921,147.23,147.18,30.571084]
["bitfinex","SOLUSD",1727808566226,6.7912,147.25,147.2,6.7934]
["bitfinex","SOLUSD",1727808566730,6.7919,147.24,147.19,23.7777]
["bitfinex","SOLUSD",1727808566930,1.35182947,147.29,147.19,23.7777]
["bitfinex","SOLUSD",1727808566931,6.7921,147.23,147.19,23.7777]
["bitfinex","SOLUSD",1727808567132,1.35182947,147.29,147.19,23.7777]
["bitfinex","SOLUSD",1727808567133,1.35182947,147.29,147.21,23.776884]
["bitfinex","SOLUSD",1727808567350,1.35182947,147.29,147.21,30.569484]
["bitfinex","SOLUSD",1727808567652,6.7907,147.26,147.21,30.569484]
["bitfinex","SOLUSD",1727808567824,6.7911,147.25,147.21,30.569484]
["bitfinex","SOLUSD",1727808568027,1.35182947,147.29,147.19,16.9838]
["bitfinex","SOLUSD",1727808568236,6.7921,147.23,147.19,16.9838]
["bitfinex","SOLUSD",1727808568952,6.7917,147.24,147.2,1.35831664]
["bitfinex","SOLUSD",1727808569132,6.93668296,147.3,147.23,23.776884]
["bitfinex","SOLUSD",1727808569333,1.35182947,147.32,147.21,39.910384]
["bitfinex","SOLUSD",1727808569639,15.52751008,147.35,147.21,39.910384]
["bitfinex","SOLUSD",1727808569640,18.31982947,147.34,147.26,6.7903]
["bitfinex","SOLUSD",1727808569827,6.7889,147.3,147.25,23.7681]
["bitfinex","SOLUSD",1727808570031,6.7889,147.3,147.26,23.776884]
["bitfinex","SOLUSD",1727808570227,6.7883,147.32,147.27,6.79]
["bitfinex","SOLUSD",1727808570426,1.35182947,147.34,147.27,16.9748]
["bitfinex","SOLUSD",1727808570755,1.35182947,147.34,147.23,60.59610977]
["bitfinex","SOLUSD",1727808570756,6.7893,147.29,147.25,6.791]
["bitfinex","SOLUSD",1727808571845,1.35182947,147.34,147.26,31.9252906]
["bitfinex","SOLUSD",1727808572030,23.1003,147.35,147.28,6.7896]
["bitfinex","SOLUSD",1727808572031,18.31872947,147.35,147.28,6.7896]
["bitfinex","SOLUSD",1727808572234,6.7883,147.32,147.28,23.776884]
["bitfinex","SOLUSD",1727808572844,6.7883,147.32,147.27,23.776884]
["bitfinex","SOLUSD",1727808573034,6.7887,147.31,147.26,16.9759]
["bitfinex","SOLUSD",1727808573357,1.35182947,147.34,147.24,23.776884]
["bitfinex","SOLUSD",1727808573358,6.7893,147.29,147.24,23.776884]
["bitfinex","SOLUSD",1727808573531,16.9692,147.33,147.24,23.776884]
["bitfinex","SOLUSD",1727808573532,20.0,147.32,147.24,23.776884]
["bitfinex","SOLUSD",1727808573731,16.9719,147.31,147.23,16.9797]
["bitfinex","SOLUSD",1727808573933,16.9719,147.31,147.24,1.35784618]
["bitfinex","SOLUSD",1727808574158,6.7894,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1727808575226,6.7885,147.31,147.26,30.567184]
["bitfinex","SOLUSD",1727808575525,6.7888,147.3,147.26,30.567184]
["bitfinex","SOLUSD",1727808576746,6.7888,147.3,147.25,30.567984]
["bitfinex","SOLUSD",1727808577250,6.7892,147.3,147.26,16.976]
["bitfinex","SOLUSD",1727808578176,21.35182947,147.33,147.25,23.776884]
["bitfinex","SOLUSD",1727808578335,6.7898,147.28,147.24,30.568484]
["bitfinex","SOLUSD",1727808578661,16.9726,147.3,147.21,22.9263]
["bitfinex","SOLUSD",1727808578840,6.7917,147.24,147.21,16.1335]
["bitfinex","SOLUSD",1727808579152,6.7921,147.23,147.21,16.1335]
["bitfinex","SOLUSD",1727808580052,6.7917,147.24,147.21,16.1335]
["bitfinex","SOLUSD",1727808580353,6.7922,147.23,147.21,16.1335]
["bitfinex","SOLUSD",1727808581332,1.35182947,147.28,147.21,16.1335]
["bitfinex","SOLUSD",1727808581640,6.7905,147.27,147.21,33.1153]
["bitfinex","SOLUSD",1727808581843,6.7909,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1727808582040,6.7898,147.28,147.23,6.7916]
["bitfinex","SOLUSD",1727808582236,6.7903,147.27,147.24,1.35792986]
["bitfinex","SOLUSD",1727808583043,1.35182947,147.31,147.24,1.35792986]
["bitfinex","SOLUSD",1727808583258,6.789,147.3,147.25,23.7685]
["bitfinex","SOLUSD",1727808583429,1.35182947,147.32,147.25,16.9775]
["bitfinex","SOLUSD",1727808583629,6.7896,147.29,147.25,16.9775]
["bitfinex","SOLUSD",1727808583852,6.7896,147.29,147.22,61.02464848]
["bitfinex","SOLUSD",1727808583853,6.7905,147.27,147.23,6.7917]
["bitfinex","SOLUSD",1727808584058,6.7903,147.27,147.23,6.7917]
["bitfinex","SOLUSD",1727808584432,16.9715,147.31,147.24,23.776884]
["bitfinex","SOLUSD",1727808584639,6.7905,147.27,147.22,47.549684]
["bitfinex","SOLUSD",1727808584835,6.7905,147.27,147.22,40.757584]
["bitfinex","SOLUSD",1727808585137,16.9738,147.29,147.21,16.1335]
["bitfinex","SOLUSD",1727808585458,6.7917,147.24,147.21,16.1335]
["bitfinex","SOLUSD",1727808585634,6.7917,147.24,147.22,1.35820967]
["bitfinex","SOLUSD",1727808585833,20.0,147.33,147.21,16.1335]
["bitfinex","SOLUSD",1727808585834,1.35182947,147.26,147.21,16.1335]
["bitfinex","SOLUSD",1727808586033,6.7924,147.23,147.21,16.1335]
["bitfinex","SOLUSD",1727808586250,6.7917,147.24,147.21,16.1335]
["bitfinex","SOLUSD",1727808586656,6.7924,147.23,147.19,6.4718]
["bitfinex","SOLUSD",1727808586858,6.7924,147.23,147.18,23.7798]
["bitfinex","SOLUSD",1727808587433,6.7926,147.22,147.18,23.7798]
["bitfinex","SOLUSD",1727808587736,6.7922,147.23,147.18,16.9855]
["bitfinex","SOLUSD",1727808587933,6.7922,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727808588155,6.7922,147.23,147.18,23.7797]
["bitfinex","SOLUSD",1727808588558,6.7922,147.23,147.19,23.776884]
["bitfinex","SOLUSD",1727808589059,6.7926,147.22,147.18,16.9855]
["bitfinex","SOLUSD",1727808590159,6.7926,147.22,147.19,1.35842181]
["bitfinex","SOLUSD",1727808590744,6.7926,147.22,147.18,23.7798]
["bitfinex","SOLUSD",1727808590936,6.7916,147.24,147.19,23.776884]
["bitfinex","SOLUSD",1727808591765,18.32552947,147.29,147.19,23.776884]
["bitfinex","SOLUSD",1727808591963,6.7911,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1727808592339,18.32552947,147.29,147.21,6.7929]
["bitfinex","SOLUSD",1727808592544,6.7911,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1727808592864,6.7907,147.26,147.22,8.15062205]
["bitfinex","SOLUSD",1727808593058,18.32552947,147.29,147.22,8.15062205]
["bitfinex","SOLUSD",1727808593059,6.7913,147.25,147.22,23.776884]
["bitfinex","SOLUSD",1727808593749,6.7912,147.25,147.22,23.776884]
["bitfinex","SOLUSD",1727808593947,6.7912,147.25,147.2,16.9829]
["bitfinex","SOLUSD",1727808594162,6.7912,147.25,147.21,23.776884]
["bitfinex","SOLUSD",1727808594966,18.32552947,147.29,147.21,23.776884]
["bitfinex","SOLUSD",1727808595170,6.7917,147.24,147.21,23.776884]
["bitfinex","SOLUSD",1727808596964,16.9702,147.32,147.22,18.33857834]
["bitfinex","SOLUSD",1727808597150,1.35182947,147.31,147.23,23.776884]
["bitfinex","SOLUSD",1727808597346,16.9702,147.32,147.23,23.776884]
["bitfinex","SOLUSD",1727808597347,6.7896,147.29,147.24,6.7912]
["bitfinex","SOLUSD",1727808598059,6.7896,147.29,147.25,23.776884]
["bitfinex","SOLUSD",1727808598270,6.7893,147.29,147.26,1.35777819]
["bitfinex","SOLUSD",1727808598567,6.7893,147.29,147.25,6.791]
["bitfinex","SOLUSD",1727808600270,6.789,147.3,147.26,30.567284]
["bitfinex","SOLUSD",1727808600570,2.53207978,147.36,147.28,23.776884]
["bitfinex","SOLUSD",1727808600571,1.35182947,147.36,147.28,23.776884]
["bitfinex","SOLUSD",1727808600764,23.1499,147.38,147.3,6.7887]
["bitfinex","SOLUSD",1727808600765,6.7871,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1727808601068,1.35182947,147.37,147.31,1.35734354]
["bitfinex","SOLUSD",1727808601069,6.7878,147.33,147.31,1.35734354]
["bitfinex","SOLUSD",1727808601274,23.1499,147.38,147.31,1.35734354]
["bitfinex","SOLUSD",1727808601275,6.7865,147.36,147.31,1.35734354]
["bitfinex","SOLUSD",1727808601576,1.35182947,147.41,147.32,6.7879]
["bitfinex","SOLUSD",1727808601577,6.7857,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1727808601868,6.7857,147.37,147.33,1.35710992]
["bitfinex","SOLUSD",1727808602048,6.7855,147.38,147.34,23.776884]
["bitfinex","SOLUSD",1727808602249,24.44192947,147.41,147.33,21.9852]
["bitfinex","SOLUSD",1727808602250,18.31192947,147.41,147.33,21.9852]
["bitfinex","SOLUSD",1727808602457,6.787,147.34,147.33,15.1982]
["bitfinex","SOLUSD",1727808602762,6.7852,147.38,147.33,15.1982]
["bitfinex","SOLUSD",1727808602962,6.7852,147.38,147.34,23.776884]
["bitfinex","SOLUSD",1727808603383,6.4204,147.44,147.34,23.776884]
["bitfinex","SOLUSD",1727808603384,6.7845,147.4,147.34,40.743784]
["bitfinex","SOLUSD",1727808603674,7.77222947,147.44,147.37,6.7855]
["bitfinex","SOLUSD",1727808603675,6.7837,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1727808603974,6.7837,147.42,147.38,1.35662083]
["bitfinex","SOLUSD",1727808604477,6.7842,147.4,147.36,40.741384]
["bitfinex","SOLUSD",1727808604776,2.20151397,147.47,147.36,40.741384]
["bitfinex","SOLUSD",1727808604995,6.7815,147.46,147.42,23.776884]
["bitfinex","SOLUSD",1727808605275,7.6307845,147.47,147.42,30.560084]
["bitfinex","SOLUSD",1727808605667,0.8496845,147.47,147.44,6.7823]
["bitfinex","SOLUSD",1727808605867,0.8496845,147.47,147.45,1.35601181]
["bitfinex","SOLUSD",1727808606247,0.8496845,147.47,147.44,16.9551]
["bitfinex","SOLUSD",1727808606779,0.8496845,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1727808606963,0.8496845,147.47,147.45,31.91476331]
["bitfinex","SOLUSD",1727808607159,0.8496845,147.47,147.45,30.558784]
["bitfinex","SOLUSD",1727808607372,6.7837,147.42,147.39,15.5346]
["bitfinex","SOLUSD",1727808607583,2.20151397,147.47,147.35,32.0926]
["bitfinex","SOLUSD",1727808607884,6.7861,147.36,147.35,15.1267]
["bitfinex","SOLUSD",1727808608385,6.7857,147.37,147.35,15.1267]
["bitfinex","SOLUSD",1727808609586,6.7841,147.41,147.35,15.1267]
["bitfinex","SOLUSD",1727808609762,6.7829,147.43,147.37,6.7855]
["bitfinex","SOLUSD",1727808610162,6.7829,147.43,147.35,32.0922]
["bitfinex","SOLUSD",1727808610363,6.7824,147.44,147.38,23.776884]
["bitfinex","SOLUSD",1727808610560,2.20151397,147.47,147.38,23.776884]
["bitfinex","SOLUSD",1727808610758,0.8496845,147.47,147.39,23.7452]
["bitfinex","SOLUSD",1727808610965,6.7832,147.43,147.38,23.776884]
["bitfinex","SOLUSD",1727808611372,6.7839,147.41,147.36,23.7507]
["bitfinex","SOLUSD",1727808611576,18.30632947,147.46,147.38,6.7849]
["bitfinex","SOLUSD",1727808611878,6.7833,147.42,147.39,23.776884]
["bitfinex","SOLUSD",1727808612055,6.7829,147.43,147.38,30.561884]
["bitfinex","SOLUSD",1727808612253,6.7824,147.44,147.39,30.561184]
["bitfinex","SOLUSD",1727808612480,0.8496845,147.47,147.39,23.776884]
["bitfinex","SOLUSD",1727808612685,6.7816,147.46,147.42,6.7829]
["bitfinex","SOLUSD",1727808613065,0.8496845,147.47,147.42,6.7829]
["bitfinex","SOLUSD",1727808613267,0.8496845,147.47,147.44,40.138184]
["bitfinex","SOLUSD",1727808613563,0.8496845,147.47,147.45,6.7818]
["bitfinex","SOLUSD",1727808614687,0.8496845,147.47,147.46,30.558384]
["bitfinex","SOLUSD",1727808617793,0.8496845,147.47,147.46,31.91401851]
["bitfinex","SOLUSD",1727808617978,1.35182947,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1727808617979,6.7769,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1727808618181,6.7769,147.56,147.52,1.355402]
["bitfinex","SOLUSD",1727808618479,6.7769,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1727808619002,1.35182947,147.6,147.51,16.9471]
["bitfinex","SOLUSD",1727808619173,1.35182947,147.6,147.52,23.776884]
["bitfinex","SOLUSD",1727808619495,6.7765,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1727808619994,1.35182947,147.6,147.53,6.7781]
["bitfinex","SOLUSD",1727808620175,6.776,147.58,147.54,8.13296757]
["bitfinex","SOLUSD",1727808620974,6.776,147.58,147.54,1.35526757]
["bitfinex","SOLUSD",1727808621186,6.7747,147.61,147.55,23.776884]
["bitfinex","SOLUSD",1727808621391,6.7747,147.61,147.56,8.13146845]
["bitfinex","SOLUSD",1727808621600,7.6238845,147.62,147.57,30.553284]
["bitfinex","SOLUSD",1727808621804,0.8496845,147.62,147.59,23.776884]
["bitfinex","SOLUSD",1727808622186,0.8496845,147.62,147.58,23.776884]
["bitfinex","SOLUSD",1727808622499,0.8496845,147.62,147.61,30.551484]
["bitfinex","SOLUSD",1727808622688,0.8496845,147.62,147.61,47.07161522]
["bitfinex","SOLUSD",1727808623409,1.35182947,147.73,147.62,43.776884]
["bitfinex","SOLUSD",1727808623589,1.35182947,147.73,147.66,6.7722]
["bitfinex","SOLUSD",1727808623796,6.7704,147.71,147.67,1.35409573]
["bitfinex","SOLUSD",1727808623985,6.7687,147.74,147.69,6.7705]
["bitfinex","SOLUSD",1727808624304,6.7687,147.74,147.69,23.776884]
["bitfinex","SOLUSD",1727808624506,6.7687,147.74,147.69,30.547784]
["bitfinex","SOLUSD",1727808624997,0.8496845,147.77,147.69,23.776884]
["bitfinex","SOLUSD",1727808625200,1.35182947,147.76,147.62,20.0]
["bitfinex","SOLUSD",1727808625392,1.35182947,147.76,147.63,16.934]
["bitfinex","SOLUSD",1727808625594,6.7712,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1727808626208,6.7705,147.7,147.64,6.7731]
["bitfinex","SOLUSD",1727808626381,6.7705,147.7,147.63,16.934]
["bitfinex","SOLUSD",1727808626582,1.35182947,147.73,147.64,25.13100914]
["bitfinex","SOLUSD",1727808626583,6.77,147.71,147.64,25.13100914]
["bitfinex","SOLUSD",1727808626797,26.7691,147.73,147.67,30.548684]
["bitfinex","SOLUSD",1727808626986,6.7686,147.74,147.7,23.776884]
["bitfinex","SOLUSD",1727808627188,6.7686,147.74,147.68,16.9284]
["bitfinex","SOLUSD",1727808627189,6.7691,147.73,147.68,16.9284]
["bitfinex","SOLUSD",1727808627390,1.35182947,147.76,147.67,6.7718]
["bitfinex","SOLUSD",1727808627589,1.35182947,147.76,147.65,54.17936448]
["bitfinex","SOLUSD",1727808627590,6.7691,147.73,147.68,30.548184]
["bitfinex","SOLUSD",1727808627810,1.35182947,147.76,147.68,23.776884]
["bitfinex","SOLUSD",1727808628103,6.7686,147.74,147.68,23.776884]
["bitfinex","SOLUSD",1727808628307,6.7687,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1727808628514,6.7682,147.75,147.7,30.547184]
["bitfinex","SOLUSD",1727808628689,6.769,147.74,147.7,23.776884]
["bitfinex","SOLUSD",1727808629509,2.20151397,147.77,147.69,23.776884]
["bitfinex","SOLUSD",1727808629510,6.7696,147.72,147.69,23.776884]
["bitfinex","SOLUSD",1727808629715,6.7687,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1727808629904,6.7682,147.75,147.71,23.776884]
["bitfinex","SOLUSD",1727808630923,1.35182947,147.74,147.64,16.9322]
["bitfinex","SOLUSD",1727808631223,6.7705,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1727808632003,6.77,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1727808632401,1.35182947,147.74,147.67,16.9294]
["bitfinex","SOLUSD",1727808632602,20.8496845,147.77,147.67,16.9294]
["bitfinex","SOLUSD",1727808632603,1.35182947,147.76,147.67,16.9294]
["bitfinex","SOLUSD",1727808632911,6.7687,147.74,147.69,6.7707]
["bitfinex","SOLUSD",1727808633214,1.35182947,147.75,147.67,16.9294]
["bitfinex","SOLUSD",1727808633424,20.0,147.76,147.62,33.87]
["bitfinex","SOLUSD",1727808633610,6.7686,147.75,147.7,30.546884]
["bitfinex","SOLUSD",1727808633999,2.20151397,147.77,147.7,30.546884]
["bitfinex","SOLUSD",1727808634320,6.7699,147.72,147.67,30.548584]
["bitfinex","SOLUSD",1727808634505,6.7687,147.74,147.69,6.7707]
["bitfinex","SOLUSD",1727808634698,6.7687,147.74,147.7,23.776884]
["bitfinex","SOLUSD",1727808634899,6.7683,147.75,147.7,30.546984]
["bitfinex","SOLUSD",1727808635202,2.20151397,147.77,147.7,23.776884]
["bitfinex","SOLUSD",1727808635510,2.20151397,147.77,147.71,1.35364988]
["bitfinex","SOLUSD",1727808635511,0.8496845,147.77,147.71,1.35364988]
["bitfinex","SOLUSD",1727808635715,7.6169845,147.77,147.72,6.7692]
["bitfinex","SOLUSD",1727808635914,7.6169845,147.77,147.7,23.776884]
["bitfinex","SOLUSD",1727808635915,6.7691,147.73,147.7,23.776884]
["bitfinex","SOLUSD",1727808636097,6.7691,147.73,147.62,33.87]
["bitfinex","SOLUSD",1727808636098,6.7695,147.72,147.67,16.929]
["bitfinex","SOLUSD",1727808636297,6.7695,147.72,147.67,23.7006]
["bitfinex","SOLUSD",1727808636503,6.7704,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1727808636815,6.7701,147.71,147.66,6.7721]
["bitfinex","SOLUSD",1727808637006,6.7711,147.69,147.64,23.7056]
["bitfinex","SOLUSD",1727808637406,6.7705,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1727808637610,6.7696,147.72,147.67,6.7714]
["bitfinex","SOLUSD",1727808638021,1.35182947,147.72,147.62,71.11776448]
["bitfinex","SOLUSD",1727808638321,16.9258,147.71,147.6,22.9678]
["bitfinex","SOLUSD",1727808638625,16.9258,147.71,147.6,23.7125]
["bitfinex","SOLUSD",1727808638626,6.7736,147.64,147.6,23.7125]
["bitfinex","SOLUSD",1727808638795,6.7736,147.64,147.6,16.9376]
["bitfinex","SOLUSD",1727808639001,1.35182947,147.68,147.6,16.9376]
["bitfinex","SOLUSD",1727808639225,1.35182947,147.68,147.56,43.89096448]
["bitfinex","SOLUSD",1727808639226,6.7714,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1727808639816,6.7714,147.68,147.56,43.89096448]
["bitfinex","SOLUSD",1727808639817,1.35182947,147.67,147.59,16.9387]
["bitfinex","SOLUSD",1727808640018,21.35182947,147.69,147.61,16.9358]
["bitfinex","SOLUSD",1727808640220,20.0,147.71,147.64,6.7732]
["bitfinex","SOLUSD",1727808640419,6.7714,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1727808640621,1.35182947,147.7,147.61,16.9358]
["bitfinex","SOLUSD",1727808640820,6.7726,147.66,147.61,23.71]
["bitfinex","SOLUSD",1727808641014,6.7732,147.64,147.61,23.776884]
["bitfinex","SOLUSD",1727808641214,1.35182947,147.7,147.6,6.7749]
["bitfinex","SOLUSD",1727808641417,6.7736,147.64,147.58,36.9395]
["bitfinex","SOLUSD",1727808641727,6.7736,147.63,147.58,43.7154]
["bitfinex","SOLUSD",1727808641898,6.7741,147.62,147.58,23.7154]
["bitfinex","SOLUSD",1727808642104,21.35182947,147.68,147.58,23.7154]
["bitfinex","SOLUSD",1727808642105,6.7737,147.63,147.58,23.7154]
["bitfinex","SOLUSD",1727808643114,6.7737,147.63,147.58,16.9395]
["bitfinex","SOLUSD",1727808643313,6.7719,147.67,147.62,6.774]
["bitfinex","SOLUSD",1727808643519,1.35182947,147.7,147.64,23.776884]
["bitfinex","SOLUSD",1727808644110,1.35182947,147.7,147.63,23.776884]
["bitfinex","SOLUSD",1727808644314,6.1627,147.72,147.64,16.9323]
["bitfinex","SOLUSD",1727808644315,1.35182947,147.71,147.64,16.9323]
["bitfinex","SOLUSD",1727808644507,7.51452947,147.72,147.65,23.776884]
["bitfinex","SOLUSD",1727808644701,6.7719,147.67,147.62,6.774]
["bitfinex","SOLUSD",1727808644904,6.7719,147.67,147.61,36.936]
["bitfinex","SOLUSD",1727808644905,6.7715,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1727808645203,8.12262947,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727808645408,1.35182947,147.72,147.68,6.771]
["bitfinex","SOLUSD",1727808645622,6.7699,147.72,147.67,23.7006]
["bitfinex","SOLUSD",1727808646528,20.0,147.72,147.68,6.771]
["bitfinex","SOLUSD",1727808646725,1.35182947,147.75,147.68,6.771]
["bitfinex","SOLUSD",1727808646926,6.7697,147.72,147.67,23.7006]
["bitfinex","SOLUSD",1727808648120,6.7705,147.7,147.67,16.9289]
["bitfinex","SOLUSD",1727808648322,6.7699,147.72,147.67,23.7006]
["bitfinex","SOLUSD",1727808648623,38.27282947,147.75,147.67,23.7006]
["bitfinex","SOLUSD",1727808648822,6.77,147.71,147.67,23.7006]
["bitfinex","SOLUSD",1727808649909,6.7705,147.7,147.66,15.6499]
["bitfinex","SOLUSD",1727808650127,6.7705,147.7,147.67,23.776884]
["bitfinex","SOLUSD",1727808650517,6.7718,147.67,147.63,16.9332]
["bitfinex","SOLUSD",1727808650831,6.7719,147.67,147.62,22.1867]
["bitfinex","SOLUSD",1727808651123,33.8432,147.74,147.65,6.7723]
["bitfinex","SOLUSD",1727808651124,8.12252947,147.7,147.65,6.7723]
["bitfinex","SOLUSD",1727808651325,6.7707,147.7,147.65,6.7723]
["bitfinex","SOLUSD",1727808651532,6.7701,147.71,147.62,49.2837]
["bitfinex","SOLUSD",1727808651829,6.7701,147.71,147.66,23.7023]
["bitfinex","SOLUSD",1727808653140,8.12172947,147.72,147.67,6.7715]
["bitfinex","SOLUSD",1727808653312,6.7704,147.7,147.66,23.7025]
["bitfinex","SOLUSD",1727808654634,1.35182947,147.72,147.66,23.7025]
["bitfinex","SOLUSD",1727808654822,6.7701,147.71,147.66,23.7025]
["bitfinex","SOLUSD",1727808655531,1.35182947,147.72,147.66,16.9302]
["bitfinex","SOLUSD",1727808656033,6.7708,147.7,147.66,16.9302]
["bitfinex","SOLUSD",1727808656815,6.772,147.67,147.63,23.7069]
["bitfinex","SOLUSD",1727808657033,1.35182947,147.72,147.63,23.7069]
["bitfinex","SOLUSD",1727808657336,1.35182947,147.72,147.64,6.7728]
["bitfinex","SOLUSD",1727808657337,6.771,147.69,147.64,6.7728]
["bitfinex","SOLUSD",1727808658022,20.0,147.73,147.65,16.9315]
["bitfinex","SOLUSD",1727808658220,1.35182947,147.72,147.66,25.13094794]
["bitfinex","SOLUSD",1727808658607,6.7696,147.72,147.68,6.771]
["bitfinex","SOLUSD",1727808658823,6.7696,147.72,147.67,23.701]
["bitfinex","SOLUSD",1727808659024,28.12002947,147.75,147.69,16.9268]
["bitfinex","SOLUSD",1727808659219,21.35182947,147.75,147.66,23.776884]
["bitfinex","SOLUSD",1727808659421,6.7699,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1727808659713,6.7705,147.7,147.66,47.478884]
["bitfinex","SOLUSD",1727808660020,6.7715,147.68,147.64,30.549884]
["bitfinex","SOLUSD",1727808660223,6.7718,147.67,147.64,23.776884]
["bitfinex","SOLUSD",1727808660425,21.35182947,147.72,147.64,23.776884]
["bitfinex","SOLUSD",1727808660630,6.7712,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1727808660933,1.35182947,147.72,147.67,23.776884]
["bitfinex","SOLUSD",1727808661116,6.7698,147.72,147.68,8.12514163]
["bitfinex","SOLUSD",1727808661317,6.7694,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1727808661828,6.7695,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1727808662337,6.769,147.74,147.67,23.776884]
["bitfinex","SOLUSD",1727808662528,22.2618,147.79,147.69,40.703684]
["bitfinex","SOLUSD",1727808662740,6.768,147.76,147.72,6.7692]
["bitfinex","SOLUSD",1727808662920,6.768,147.76,147.72,8.12290458]
["bitfinex","SOLUSD",1727808663519,7.6170845,147.77,147.73,6.7689]
["bitfinex","SOLUSD",1727808663718,7.6170845,147.77,147.74,1.35357616]
["bitfinex","SOLUSD",1727808664037,0.8496845,147.77,147.74,1.35357616]
["bitfinex","SOLUSD",1727808664218,0.8496845,147.77,147.74,23.776884]
["bitfinex","SOLUSD",1727808665010,7.6172845,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1727808666536,7.6172845,147.77,147.73,30.545784]
["bitfinex","SOLUSD",1727808666910,0.8496845,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1727808667116,0.8496845,147.77,147.76,8.12101157]
["bitfinex","SOLUSD",1727808667540,0.8496845,147.77,147.75,16.92]
["bitfinex","SOLUSD",1727808667738,7.6172845,147.77,147.73,23.776884]
["bitfinex","SOLUSD",1727808667926,0.8496845,147.77,147.73,23.776884]
["bitfinex","SOLUSD",1727808668120,0.8496845,147.77,147.71,16.1911]
["bitfinex","SOLUSD",1727808668520,0.8496845,147.77,147.71,33.1156]
["bitfinex","SOLUSD",1727808668733,0.8496845,147.77,147.72,1.35348456]
["bitfinex","SOLUSD",1727808668941,0.8496845,147.77,147.75,6.7678]
["bitfinex","SOLUSD",1727808669152,0.8496845,147.77,147.75,16.9198]
["bitfinex","SOLUSD",1727808669320,7.6171845,147.77,147.73,6.7689]
["bitfinex","SOLUSD",1727808669521,7.6171845,147.77,147.74,1.35346275]
["bitfinex","SOLUSD",1727808669848,6.7691,147.73,147.69,23.6972]
["bitfinex","SOLUSD",1727808670061,6.7691,147.73,147.7,1.35385345]
["bitfinex","SOLUSD",1727808670342,6.7695,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1727808670517,6.7697,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1727808670721,6.7697,147.72,147.69,1.35395493]
["bitfinex","SOLUSD",1727808671153,6.7701,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1727808671315,1.35182947,147.7,147.6,6.4123]
["bitfinex","SOLUSD",1727808671650,1.35182947,147.7,147.62,6.774]
["bitfinex","SOLUSD",1727808671651,6.7719,147.67,147.62,6.774]
["bitfinex","SOLUSD",1727808671817,1.35182947,147.7,147.63,1.35436948]
["bitfinex","SOLUSD",1727808672022,1.35182947,147.71,147.65,6.7726]
["bitfinex","SOLUSD",1727808672538,1.35182947,147.71,147.6,6.4123]
["bitfinex","SOLUSD",1727808672539,1.35182947,147.72,147.66,6.7722]
["bitfinex","SOLUSD",1727808672733,6.7705,147.7,147.67,23.776884]
["bitfinex","SOLUSD",1727808672929,1.35182947,147.72,147.65,23.776884]
["bitfinex","SOLUSD",1727808673131,1.35182947,147.72,147.64,6.7728]
["bitfinex","SOLUSD",1727808673132,6.7714,147.68,147.64,23.776884]
["bitfinex","SOLUSD",1727808673333,6.7724,147.66,147.64,23.776884]
["bitfinex","SOLUSD",1727808673635,22.2708,147.71,147.6,16.9374]
["bitfinex","SOLUSD",1727808673830,6.7718,147.67,147.62,6.7737]
["bitfinex","SOLUSD",1727808674228,1.35182947,147.7,147.6,16.9374]
["bitfinex","SOLUSD",1727808674521,53.8415,147.75,147.59,16.3631]
["bitfinex","SOLUSD",1727808674522,6.7691,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1727808674745,8.12082947,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1727808674935,1.35182947,147.74,147.7,8.1240905]
["bitfinex","SOLUSD",1727808675139,8.12042947,147.74,147.7,6.7702]
["bitfinex","SOLUSD",1727808675541,6.7691,147.73,147.69,23.776884]
["bitfinex","SOLUSD",1727808675726,1.35182947,147.75,147.69,30.547684]
["bitfinex","SOLUSD",1727808675932,14.18602947,147.76,147.7,16.9254]
["bitfinex","SOLUSD",1727808676144,7.6168845,147.77,147.72,6.7692]
["bitfinex","SOLUSD",1727808676338,7.6168845,147.77,147.73,1.35361534]
["bitfinex","SOLUSD",1727808676642,0.8496845,147.77,147.74,25.13049891]
["bitfinex","SOLUSD",1727808677150,0.8496845,147.77,147.76,23.776884]
["bitfinex","SOLUSD",1727808677347,0.8496845,147.77,147.74,23.6894]
["bitfinex","SOLUSD",1727808677551,0.8496845,147.77,147.75,23.776884]
["bitfinex","SOLUSD",1727808677932,0.8496845,147.77,147.76,31.89796797]
["bitfinex","SOLUSD",1727808678239,0.8496845,147.77,147.65,33.863]
["bitfinex","SOLUSD",1727808679138,0.8496845,147.77,147.69,71.10186448]
["bitfinex","SOLUSD",1727808679332,0.8496845,147.77,147.75,6.7679]
["bitfinex","SOLUSD",1727808679537,7.6172845,147.77,147.71,20.0]
["bitfinex","SOLUSD",1727808679748,6.7681,147.76,147.72,23.776884]
["bitfinex","SOLUSD",1727808680059,6.7678,147.76,147.72,23.776884]
["bitfinex","SOLUSD",1727808680256,1.35182947,147.75,147.69,6.7708]
["bitfinex","SOLUSD",1727808680565,6.7691,147.73,147.69,26.7709]
["bitfinex","SOLUSD",1727808680748,6.7691,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1727808681459,6.7691,147.73,147.68,16.9279]
["bitfinex","SOLUSD",1727808681460,6.7695,147.72,147.68,23.6991]
["bitfinex","SOLUSD",1727808681762,6.7703,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1727808681937,6.771,147.69,147.64,6.7728]
["bitfinex","SOLUSD",1727808682133,21.35182947,147.73,147.63,53.00556448]
["bitfinex","SOLUSD",1727808682456,20.0,147.73,147.64,1.3540242]
["bitfinex","SOLUSD",1727808682664,7.73862947,147.75,147.63,53.00556448]
["bitfinex","SOLUSD",1727808682961,6.7681,147.76,147.71,6.7696]
["bitfinex","SOLUSD",1727808683837,6.7678,147.76,147.72,16.9232]
["bitfinex","SOLUSD",1727808685151,1.35182947,147.75,147.63,53.00556448]
["bitfinex","SOLUSD",1727808685357,6.7683,147.75,147.65,33.8634]
["bitfinex","SOLUSD",1727808685632,6.7678,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1727808685838,0.8496845,147.77,147.72,1.35361993]
["bitfinex","SOLUSD",1727808686052,0.8496845,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1727808686253,0.8496845,147.77,147.73,6.769]
["bitfinex","SOLUSD",1727808686460,0.8496845,147.77,147.74,23.776884]
["bitfinex","SOLUSD",1727808686632,0.8496845,147.77,147.74,6.7686]
["bitfinex","SOLUSD",1727808686835,0.8496845,147.77,147.73,23.776884]
["bitfinex","SOLUSD",1727808686836,0.8496845,147.77,147.75,30.544784]
["bitfinex","SOLUSD",1727808687056,0.8496845,147.77,147.73,23.776884]
["bitfinex","SOLUSD",1727808687057,0.8496845,147.77,147.74,6.7686]
["bitfinex","SOLUSD",1727808687363,0.8496845,147.77,147.75,23.776884]
["bitfinex","SOLUSD",1727808687656,0.8496845,147.77,147.75,30.544684]
["bitfinex","SOLUSD",1727808688456,0.8496845,147.77,147.75,23.776884]
["bitfinex","SOLUSD",1727808688643,0.8496845,147.77,147.76,30.544584]
["bitfinex","SOLUSD",1727808691577,0.8496845,147.77,147.76,31.89760194]
["bitfinex","SOLUSD",1727808692272,0.8496845,147.77,147.76,30.544584]
["bitfinex","SOLUSD",1727808694055,0.8496845,147.77,147.76,23.776884]
["bitfinex","SOLUSD",1727808694370,0.8496845,147.77,147.74,23.689]
["bitfinex","SOLUSD",1727808694597,0.8496845,147.77,147.74,16.9208]
["bitfinex","SOLUSD",1727808694876,0.8496845,147.77,147.74,23.6893]
["bitfinex","SOLUSD",1727808695051,0.8496845,147.77,147.74,16.9208]
["bitfinex","SOLUSD",1727808695250,0.8496845,147.77,147.75,6.7681]
["bitfinex","SOLUSD",1727808695561,0.8496845,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1727808696148,0.8496845,147.77,147.76,30.544584]
["bitfinex","SOLUSD",1727808696870,0.8496845,147.77,147.75,30.544684]
["bitfinex","SOLUSD",1727808697871,0.8496845,147.77,147.76,30.544584]
["bitfinex","SOLUSD",1727808698073,0.8496845,147.77,147.76,23.776884]
["bitfinex","SOLUSD",1727808698368,0.8496845,147.77,147.71,32.7763]
["bitfinex","SOLUSD",1727808698566,0.8496845,147.77,147.68,16.9276]
["bitfinex","SOLUSD",1727808698876,6.7699,147.72,147.68,16.9276]
["bitfinex","SOLUSD",1727808699052,6.7692,147.73,147.68,23.6986]
["bitfinex","SOLUSD",1727808699378,18.27172947,147.76,147.68,16.9276]
["bitfinex","SOLUSD",1727808699673,0.8496845,147.77,147.7,16.9258]
["bitfinex","SOLUSD",1727808699874,7.6172845,147.77,147.72,6.7691]
["bitfinex","SOLUSD",1727808700171,0.8496845,147.77,147.75,6.7681]
["bitfinex","SOLUSD",1727808700668,0.8496845,147.77,147.76,23.776884]
["bitfinex","SOLUSD",1727808700875,0.8496845,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1727808701171,0.8496845,147.77,147.76,30.544584]
["bitfinex","SOLUSD",1727808706280,0.8496845,147.77,147.75,30.544684]
["bitfinex","SOLUSD",1727808706575,0.8496845,147.77,147.71,23.6943]
["bitfinex","SOLUSD",1727808706576,6.7682,147.75,147.71,23.6943]
["bitfinex","SOLUSD",1727808706772,0.8496845,147.77,147.71,23.6943]
["bitfinex","SOLUSD",1727808706977,6.769,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1727808707155,6.7694,147.73,147.68,16.9277]
["bitfinex","SOLUSD",1727808707361,6.7704,147.71,147.67,15.4988]
["bitfinex","SOLUSD",1727808707565,6.7696,147.72,147.67,15.4988]
["bitfinex","SOLUSD",1727808707778,1.35182947,147.74,147.67,32.4278]
["bitfinex","SOLUSD",1727808707960,1.35182947,147.74,147.67,15.4988]
["bitfinex","SOLUSD",1727808707961,6.7687,147.74,147.67,15.4988]
["bitfinex","SOLUSD",1727808708679,6.7691,147.73,147.7,23.776884]
["bitfinex","SOLUSD",1727808708883,1.35182947,147.75,147.68,6.7712]
["bitfinex","SOLUSD",1727808709176,1.35182947,147.75,147.65,6.7726]
["bitfinex","SOLUSD",1727808709177,6.771,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727808709371,6.7715,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1727808709576,6.7718,147.67,147.63,16.9336]
["bitfinex","SOLUSD",1727808709777,6.7714,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1727808709981,6.7714,147.68,147.63,23.7072]
["bitfinex","SOLUSD",1727808710361,6.7724,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1727808710561,1.35182947,147.7,147.62,6.774]
["bitfinex","SOLUSD",1727808710775,1.35182947,147.7,147.63,6.7736]
["bitfinex","SOLUSD",1727808711268,6.7714,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1727808711795,20.0,147.69,147.64,1.35440914]
["bitfinex","SOLUSD",1727808711968,8.12262947,147.7,147.64,1.35440914]
["bitfinex","SOLUSD",1727808712282,8.12262947,147.7,147.62,23.7084]
["bitfinex","SOLUSD",1727808712283,1.35182947,147.7,147.62,23.7084]
["bitfinex","SOLUSD",1727808712494,6.7721,147.67,147.62,23.7084]
["bitfinex","SOLUSD",1727808712788,1.35182947,147.7,147.62,16.9345]
["bitfinex","SOLUSD",1727808712969,6.771,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1727808713166,8.12232947,147.7,147.65,8.12694704]
["bitfinex","SOLUSD",1727808713492,8.12232947,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1727808713673,1.35182947,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727808713874,6.7709,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727808715366,1.35182947,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1727808715569,1.35182947,147.73,147.66,47.479084]
["bitfinex","SOLUSD",1727808716169,6.7701,147.71,147.66,47.479084]
["bitfinex","SOLUSD",1727808716373,1.35182947,147.73,147.66,40.706984]
["bitfinex","SOLUSD",1727808716687,28.12082947,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1727808717067,8.12082947,147.74,147.7,8.12425348]
["bitfinex","SOLUSD",1727808717267,6.4623,147.75,147.71,6.7695]
["bitfinex","SOLUSD",1727808717468,1.35182947,147.76,147.71,6.7695]
["bitfinex","SOLUSD",1727808717773,8.11962947,147.76,147.72,1.3537998]
["bitfinex","SOLUSD",1727808717970,0.8496845,147.77,147.72,18.2771998]
["bitfinex","SOLUSD",1727808718271,0.8496845,147.77,147.73,23.776884]
["bitfinex","SOLUSD",1727808718470,0.8496845,147.77,147.74,1.3535257]
["bitfinex","SOLUSD",1727808718668,0.8496845,147.77,147.74,8.1220257]
["bitfinex","SOLUSD",1727808718868,0.8496845,147.77,147.75,1.35345418]
["bitfinex","SOLUSD",1727808719184,0.8496845,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1727808719489,0.8496845,147.77,147.74,18.27446566]
["bitfinex","SOLUSD",1727808719671,0.8496845,147.77,147.76,23.776884]
["bitfinex","SOLUSD",1727808720681,0.8496845,147.77,147.76,31.89790116]
["bitfinex","SOLUSD",1727808720882,0.8496845,147.77,147.76,50.544584]
["bitfinex","SOLUSD",1727808722293,0.8496845,147.77,147.76,26.7677]
["bitfinex","SOLUSD",1727808722501,0.8496845,147.77,147.71,38.8947]
["bitfinex","SOLUSD",1727808722672,6.7682,147.75,147.71,38.8947]
["bitfinex","SOLUSD",1727808722872,1.35182947,147.74,147.67,15.0753]
["bitfinex","SOLUSD",1727808723200,6.7712,147.69,147.65,16.9315]
["bitfinex","SOLUSD",1727808723517,20.0,147.73,147.63,15.0753]
["bitfinex","SOLUSD",1727808723695,8.12152947,147.72,147.67,23.7007]
["bitfinex","SOLUSD",1727808723897,8.12152947,147.72,147.65,6.7723]
["bitfinex","SOLUSD",1727808723898,6.7705,147.7,147.65,6.7723]
["bitfinex","SOLUSD",1727808724272,6.7718,147.68,147.64,16.9328]
["bitfinex","SOLUSD",1727808724472,6.771,147.69,147.64,23.7059]
["bitfinex","SOLUSD",1727808725099,6.771,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1727808725393,6.7705,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1727808725814,1.35182947,147.72,147.65,23.776884]
["bitfinex","SOLUSD",1727808725976,6.7723,147.66,147.61,23.7108]
["bitfinex","SOLUSD",1727808726402,6.7723,147.66,147.59,15.4709]
["bitfinex","SOLUSD",1727808726403,6.7732,147.64,147.59,22.246]
["bitfinex","SOLUSD",1727808726583,1.35182947,147.69,147.59,22.246]
["bitfinex","SOLUSD",1727808727097,1.35182947,147.69,147.59,15.4709]
["bitfinex","SOLUSD",1727808727475,1.35182947,147.69,147.59,22.2463]
["bitfinex","SOLUSD",1727808727476,6.7733,147.64,147.59,22.2463]
["bitfinex","SOLUSD",1727808727680,1.35182947,147.69,147.6,6.7749]
["bitfinex","SOLUSD",1727808727881,1.35182947,147.69,147.59,15.4709]
["bitfinex","SOLUSD",1727808728113,8.12272947,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1727808728280,1.35182947,147.68,147.62,16.9342]
["bitfinex","SOLUSD",1727808728478,6.7723,147.67,147.62,23.7083]
["bitfinex","SOLUSD",1727808728703,1.35182947,147.7,147.63,1.35452746]
["bitfinex","SOLUSD",1727808729006,1.35182947,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1727808729302,1.35182947,147.71,147.64,16.9322]
["bitfinex","SOLUSD",1727808729494,6.7714,147.68,147.64,16.9322]
["bitfinex","SOLUSD",1727808729695,6.7723,147.66,147.62,23.776884]
["bitfinex","SOLUSD",1727808730012,6.7723,147.66,147.61,16.9364]
["bitfinex","SOLUSD",1727808730013,1.35182947,147.65,147.61,16.9364]
["bitfinex","SOLUSD",1727808730310,1.35182947,147.65,147.59,22.2463]
["bitfinex","SOLUSD",1727808730311,6.7732,147.64,147.59,22.2463]
["bitfinex","SOLUSD",1727808730495,6.7727,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1727808730895,1.35182947,147.68,147.62,16.9344]
["bitfinex","SOLUSD",1727808731208,6.7709,147.69,147.64,23.7053]
["bitfinex","SOLUSD",1727808731419,1.35182947,147.68,147.6,43.776884]
["bitfinex","SOLUSD",1727808731710,6.7729,147.65,147.61,16.9361]
["bitfinex","SOLUSD",1727808732003,6.7737,147.63,147.59,15.4709]
["bitfinex","SOLUSD",1727808732394,21.35182947,147.68,147.59,22.2463]
["bitfinex","SOLUSD",1727808732598,6.7737,147.63,147.59,20.0]
["bitfinex","SOLUSD",1727808733787,6.7737,147.63,147.59,26.7753]
["bitfinex","SOLUSD",1727808734688,6.7737,147.63,147.59,6.7753]
["bitfinex","SOLUSD",1727808735190,6.7733,147.64,147.59,6.7753]
["bitfinex","SOLUSD",1727808735385,1.35182947,147.63,147.55,32.9298]
["bitfinex","SOLUSD",1727808735591,6.7754,147.6,147.55,39.7071]
["bitfinex","SOLUSD",1727808736005,6.7747,147.61,147.56,6.7767]
["bitfinex","SOLUSD",1727808736214,8.12682947,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1727808736504,6.775,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1727808736708,6.7746,147.61,147.57,6.7762]
["bitfinex","SOLUSD",1727808737208,1.35182947,147.63,147.57,6.7762]
["bitfinex","SOLUSD",1727808737387,6.7755,147.59,147.56,23.776884]
["bitfinex","SOLUSD",1727808737587,6.7755,147.59,147.55,16.9429]
["bitfinex","SOLUSD",1727808737787,1.35182947,147.58,147.52,16.9467]
["bitfinex","SOLUSD",1727808738009,1.35182947,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1727808738010,6.7764,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1727808738594,1.35182947,147.57,147.52,16.9467]
["bitfinex","SOLUSD",1727808738808,6.7776,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1727808739403,1.35182947,147.54,147.49,16.9498]
["bitfinex","SOLUSD",1727808739611,6.7783,147.53,147.49,23.7298]
["bitfinex","SOLUSD",1727808739787,6.7774,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1727808739990,21.35182947,147.57,147.51,6.7791]
["bitfinex","SOLUSD",1727808740407,6.7771,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1727808740607,8.12892947,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1727808740820,1.35182947,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1727808741001,28.12762947,147.59,147.54,30.554684]
["bitfinex","SOLUSD",1727808741310,6.7768,147.57,147.53,16.9452]
["bitfinex","SOLUSD",1727808741517,6.7783,147.53,147.5,16.9489]
["bitfinex","SOLUSD",1727808741810,6.7783,147.53,147.49,6.78]
["bitfinex","SOLUSD",1727808741995,6.7783,147.53,147.47,15.0656]
["bitfinex","SOLUSD",1727808741996,6.7783,147.53,147.48,30.557284]
["bitfinex","SOLUSD",1727808742414,6.7783,147.53,147.47,32.0174]
["bitfinex","SOLUSD",1727808742593,6.7774,147.55,147.5,6.7792]
["bitfinex","SOLUSD",1727808742793,1.35182947,147.56,147.51,8.13476744]
["bitfinex","SOLUSD",1727808743011,1.35182947,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1727808743513,8.12892947,147.56,147.49,16.9497]
["bitfinex","SOLUSD",1727808743725,1.35182947,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1727808744211,20.0,147.59,147.52,6.7783]
["bitfinex","SOLUSD",1727808744212,6.7765,147.57,147.52,6.7783]
["bitfinex","SOLUSD",1727808744409,1.35182947,147.58,147.51,18.30277477]
["bitfinex","SOLUSD",1727808744410,1.35182947,147.56,147.51,23.7263]
["bitfinex","SOLUSD",1727808744712,1.35182947,147.58,147.51,23.7263]
["bitfinex","SOLUSD",1727808744907,1.35182947,147.58,147.48,16.951]
["bitfinex","SOLUSD",1727808745114,1.35182947,147.58,147.48,23.7315]
["bitfinex","SOLUSD",1727808745115,6.7786,147.53,147.48,23.7315]
["bitfinex","SOLUSD",1727808745415,1.35182947,147.58,147.45,6.808]
["bitfinex","SOLUSD",1727808745624,6.7798,147.5,147.45,23.7359]
["bitfinex","SOLUSD",1727808745795,6.7793,147.51,147.47,6.781]
["bitfinex","SOLUSD",1727808745999,6.7788,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1727808746512,8.13022947,147.53,147.49,6.78]
["bitfinex","SOLUSD",1727808747519,8.13022947,147.53,147.49,6.7801]
["bitfinex","SOLUSD",1727808749718,6.7784,147.53,147.49,6.7801]
["bitfinex","SOLUSD",1727808749901,21.35182947,147.57,147.5,25.1326858]
["bitfinex","SOLUSD",1727808750107,6.7773,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1727808750332,1.35182947,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1727808750623,1.35182947,147.59,147.54,23.776884]
["bitfinex","SOLUSD",1727808750995,1.35182947,147.59,147.54,30.554584]
["bitfinex","SOLUSD",1727808751215,8.12742947,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1727808751720,6.301,147.6,147.56,8.13181544]
["bitfinex","SOLUSD",1727808751898,6.7747,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1727808752692,1.35182947,147.63,147.56,1.35531544]
["bitfinex","SOLUSD",1727808752899,1.35182947,147.63,147.54,23.776884]
["bitfinex","SOLUSD",1727808753098,6.7754,147.6,147.56,40.718284]
["bitfinex","SOLUSD",1727808753298,1.35182947,147.59,147.52,20.0]
["bitfinex","SOLUSD",1727808753531,6.7769,147.56,147.53,40.721884]
["bitfinex","SOLUSD",1727808753798,1.35182947,147.63,147.53,40.721884]
["bitfinex","SOLUSD",1727808753799,6.7756,147.59,147.55,6.777]
["bitfinex","SOLUSD",1727808753998,6.7756,147.59,147.56,23.776884]
["bitfinex","SOLUSD",1727808754521,1.35182947,147.63,147.56,23.776884]
["bitfinex","SOLUSD",1727808754522,6.7751,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727808755624,6.7751,147.6,147.55,47.497184]
["bitfinex","SOLUSD",1727808755817,6.7747,147.61,147.56,8.13185887]
["bitfinex","SOLUSD",1727808756205,6.7747,147.61,147.56,1.35515887]
["bitfinex","SOLUSD",1727808756407,8.12602947,147.62,147.57,8.13141882]
["bitfinex","SOLUSD",1727808756723,20.0,147.61,147.57,8.13141882]
["bitfinex","SOLUSD",1727808756914,26.7749,147.61,147.57,23.717]
["bitfinex","SOLUSD",1727808757223,8.12712947,147.6,147.55,30.553984]
["bitfinex","SOLUSD",1727808757407,6.7753,147.6,147.55,30.553984]
["bitfinex","SOLUSD",1727808757803,6.776,147.58,147.55,23.776884]
["bitfinex","SOLUSD",1727808758105,6.776,147.58,147.54,23.7215]
["bitfinex","SOLUSD",1727808758106,6.7774,147.55,147.51,32.3047]
["bitfinex","SOLUSD",1727808758302,1.35182947,147.54,147.48,23.7311]
["bitfinex","SOLUSD",1727808758502,6.7783,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1727808758718,6.7784,147.53,147.48,23.7311]
["bitfinex","SOLUSD",1727808759026,6.7784,147.53,147.48,16.9509]
["bitfinex","SOLUSD",1727808759325,6.7784,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1727808759913,6.7787,147.52,147.48,23.7313]
["bitfinex","SOLUSD",1727808760422,6.7787,147.52,147.36,86.82758944]
["bitfinex","SOLUSD",1727808760423,18.30012947,147.51,147.42,15.0978]
["bitfinex","SOLUSD",1727808760626,18.30012947,147.51,147.43,6.7828]
["bitfinex","SOLUSD",1727808760627,6.781,147.48,147.43,6.7828]
["bitfinex","SOLUSD",1727808760927,6.7806,147.48,147.43,6.7826]
["bitfinex","SOLUSD",1727808761423,6.7806,147.48,147.33,1.17901419]
["bitfinex","SOLUSD",1727808761424,21.35182947,147.47,147.35,6.6249]
["bitfinex","SOLUSD",1727808761603,6.7846,147.4,147.34,22.3845]
["bitfinex","SOLUSD",1727808761804,6.7846,147.4,147.34,22.66877056]
["bitfinex","SOLUSD",1727808761998,6.7851,147.38,147.34,22.66877056]
["bitfinex","SOLUSD",1727808762225,8.13752947,147.37,147.32,16.9687]
["bitfinex","SOLUSD",1727808762402,6.7851,147.39,147.32,16.9687]
["bitfinex","SOLUSD",1727808762607,8.13742947,147.38,147.32,16.9687]
["bitfinex","SOLUSD",1727808762829,1.35182947,147.42,147.32,16.9687]
["bitfinex","SOLUSD",1727808763125,6.7848,147.39,147.33,6.7874]
["bitfinex","SOLUSD",1727808763301,6.786,147.37,147.32,16.9687]
["bitfinex","SOLUSD",1727808763498,6.785,147.39,147.32,16.9687]
["bitfinex","SOLUSD",1727808763721,1.35182947,147.38,147.32,16.9687]
["bitfinex","SOLUSD",1727808763924,6.7843,147.4,147.34,6.787]
["bitfinex","SOLUSD",1727808764416,1.35182947,147.39,147.34,6.787]
["bitfinex","SOLUSD",1727808764840,8.13652947,147.39,147.35,23.776884]
["bitfinex","SOLUSD",1727808765126,6.7847,147.39,147.35,23.776884]
["bitfinex","SOLUSD",1727808765356,6.7857,147.37,147.32,23.7565]
["bitfinex","SOLUSD",1727808765503,16.9583,147.42,147.32,23.7565]
["bitfinex","SOLUSD",1727808765504,1.35182947,147.41,147.32,23.7565]
["bitfinex","SOLUSD",1727808765707,6.7852,147.38,147.32,23.7565]
["bitfinex","SOLUSD",1727808765915,1.35182947,147.41,147.32,16.9687]
["bitfinex","SOLUSD",1727808766129,6.7852,147.38,147.33,6.787]
["bitfinex","SOLUSD",1727808766423,6.7865,147.35,147.3,22.3864]
["bitfinex","SOLUSD",1727808766628,1.35182947,147.37,147.31,30.565084]
["bitfinex","SOLUSD",1727808766829,1.35182947,147.36,147.28,16.9734]
["bitfinex","SOLUSD",1727808767501,6.7871,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1727808767705,1.35182947,147.33,147.26,16.276]
["bitfinex","SOLUSD",1727808767901,6.7874,147.33,147.28,6.7896]
["bitfinex","SOLUSD",1727808768125,1.35182947,147.37,147.26,16.276]
["bitfinex","SOLUSD",1727808768330,6.0228,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1727808768331,14.15942947,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1727808768718,8.13662947,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1727808768918,6.7842,147.41,147.34,1.35715096]
["bitfinex","SOLUSD",1727808769231,1.35182947,147.42,147.37,6.7856]
["bitfinex","SOLUSD",1727808769232,1.35182947,147.4,147.37,6.7856]
["bitfinex","SOLUSD",1727808769413,1.35182947,147.4,147.36,25.13387829]
["bitfinex","SOLUSD",1727808769615,6.5216,147.43,147.36,23.776884]
["bitfinex","SOLUSD",1727808769616,6.7833,147.42,147.36,23.776884]
["bitfinex","SOLUSD",1727808769806,6.7833,147.42,147.38,23.776884]
["bitfinex","SOLUSD",1727808770018,14.65622947,147.43,147.38,30.561884]
["bitfinex","SOLUSD",1727808770212,7.87342947,147.43,147.38,23.776884]
["bitfinex","SOLUSD",1727808770419,14.65632947,147.43,147.38,30.561984]
["bitfinex","SOLUSD",1727808770714,1.35182947,147.43,147.39,6.7847]
["bitfinex","SOLUSD",1727808770918,8.13432947,147.44,147.39,6.7847]
["bitfinex","SOLUSD",1727808771421,6.7829,147.43,147.38,23.776884]
["bitfinex","SOLUSD",1727808771929,6.7824,147.44,147.38,23.776884]
["bitfinex","SOLUSD",1727808772134,1.35182947,147.43,147.38,23.776884]
["bitfinex","SOLUSD",1727808772326,1.35182947,147.45,147.38,23.776884]
["bitfinex","SOLUSD",1727808772638,6.7824,147.44,147.39,6.7845]
["bitfinex","SOLUSD",1727808773428,23.2269,147.47,147.4,1.35662736]
["bitfinex","SOLUSD",1727808773429,6.274,147.47,147.4,1.35662736]
["bitfinex","SOLUSD",1727808773629,6.274,147.47,147.38,23.776884]
["bitfinex","SOLUSD",1727808773936,6.7819,147.45,147.41,23.7419]
["bitfinex","SOLUSD",1727808774333,1.35182947,147.46,147.4,6.7841]
["bitfinex","SOLUSD",1727808774632,1.35182947,147.46,147.39,6.7846]
["bitfinex","SOLUSD",1727808774633,6.7824,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1727808776521,6.7837,147.42,147.38,40.739284]
["bitfinex","SOLUSD",1727808776734,1.35182947,147.46,147.38,40.739284]
["bitfinex","SOLUSD",1727808776932,8.13362947,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1727808777133,8.13362947,147.46,147.38,40.739284]
["bitfinex","SOLUSD",1727808777134,1.35182947,147.46,147.4,6.7842]
["bitfinex","SOLUSD",1727808777338,6.7825,147.44,147.38,40.739284]
["bitfinex","SOLUSD",1727808777634,1.35182947,147.46,147.4,30.560884]
["bitfinex","SOLUSD",1727808777834,6.782,147.45,147.4,30.560884]
["bitfinex","SOLUSD",1727808778917,6.782,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1727808780033,6.782,147.45,147.4,6.7842]
["bitfinex","SOLUSD",1727808780339,1.35182947,147.44,147.35,20.0]
["bitfinex","SOLUSD",1727808780524,6.7833,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1727808781039,23.2271,147.47,147.38,16.9623]
["bitfinex","SOLUSD",1727808781225,23.2271,147.47,147.38,38.4626531]
["bitfinex","SOLUSD",1727808781226,6.274,147.47,147.38,38.4626531]
["bitfinex","SOLUSD",1727808781540,8.13202947,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1727808781720,8.13202947,147.49,147.4,23.776884]
["bitfinex","SOLUSD",1727808781721,1.35182947,147.49,147.4,23.776884]
["bitfinex","SOLUSD",1727808781923,1.35182947,147.49,147.38,15.9805]
["bitfinex","SOLUSD",1727808782221,1.35182947,147.49,147.34,15.9805]
["bitfinex","SOLUSD",1727808782222,6.4339,147.47,147.34,15.9805]
["bitfinex","SOLUSD",1727808782421,6.7861,147.36,147.34,15.9805]
["bitfinex","SOLUSD",1727808782725,16.9602,147.41,147.34,15.9805]
["bitfinex","SOLUSD",1727808782726,1.35182947,147.4,147.34,15.9805]
["bitfinex","SOLUSD",1727808783037,6.7852,147.38,147.34,15.9805]
["bitfinex","SOLUSD",1727808783241,6.7852,147.38,147.33,6.7873]
["bitfinex","SOLUSD",1727808783617,6.7859,147.37,147.32,23.757]
["bitfinex","SOLUSD",1727808783939,1.35182947,147.4,147.33,6.7872]
["bitfinex","SOLUSD",1727808784140,6.7858,147.37,147.32,23.757]
["bitfinex","SOLUSD",1727808784324,6.7858,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1727808784724,21.35182947,147.4,147.31,6.3715]
["bitfinex","SOLUSD",1727808784926,1.35182947,147.4,147.32,1.3571574]
["bitfinex","SOLUSD",1727808785240,50.8688,147.44,147.33,23.7554]
["bitfinex","SOLUSD",1727808785241,6.7857,147.37,147.33,23.7554]
["bitfinex","SOLUSD",1727808785424,6.7857,147.37,147.3,50.288]
["bitfinex","SOLUSD",1727808785425,1.35182947,147.36,147.3,33.3157]
["bitfinex","SOLUSD",1727808785633,6.7866,147.35,147.3,33.3157]
["bitfinex","SOLUSD",1727808785840,6.7862,147.36,147.31,6.7882]
["bitfinex","SOLUSD",1727808786143,6.7869,147.35,147.3,23.7605]
["bitfinex","SOLUSD",1727808787643,1.35182947,147.34,147.27,16.9751]
["bitfinex","SOLUSD",1727808787821,1.35182947,147.37,147.27,23.7653]
["bitfinex","SOLUSD",1727808788025,1.35182947,147.37,147.29,6.7892]
["bitfinex","SOLUSD",1727808788229,6.787,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1727808788641,6.7879,147.32,147.27,23.765]
["bitfinex","SOLUSD",1727808788844,6.7875,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1727808789144,6.788,147.32,147.27,23.7652]
["bitfinex","SOLUSD",1727808789445,6.7891,147.3,147.25,16.5248845]
["bitfinex","SOLUSD",1727808789652,6.7884,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1727808789945,6.7892,147.3,147.25,16.5248845]
["bitfinex","SOLUSD",1727808790146,16.9692,147.33,147.25,0.8496845]
["bitfinex","SOLUSD",1727808790360,21.35182947,147.32,147.25,0.8496845]
["bitfinex","SOLUSD",1727808790851,6.7887,147.31,147.26,6.7903]
["bitfinex","SOLUSD",1727808791025,1.35182947,147.3,147.26,6.7903]
["bitfinex","SOLUSD",1727808791221,1.35182947,147.34,147.26,6.7903]
["bitfinex","SOLUSD",1727808791420,1.35182947,147.34,147.27,1.3578624]
["bitfinex","SOLUSD",1727808791630,6.7884,147.31,147.27,23.776884]
["bitfinex","SOLUSD",1727808792146,1.35182947,147.34,147.26,16.9761]
["bitfinex","SOLUSD",1727808792330,6.7884,147.31,147.26,23.7664]
["bitfinex","SOLUSD",1727808792531,6.7884,147.31,147.27,1.35777114]
["bitfinex","SOLUSD",1727808792935,8.13942947,147.33,147.28,6.7894]
["bitfinex","SOLUSD",1727808793244,6.7875,147.33,147.29,23.7624]
["bitfinex","SOLUSD",1727808793449,8.13972947,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1727808793630,1.35182947,147.36,147.26,16.9761]
["bitfinex","SOLUSD",1727808793832,1.35182947,147.36,147.25,0.8496845]
["bitfinex","SOLUSD",1727808793833,6.7875,147.33,147.28,16.9739]
["bitfinex","SOLUSD",1727808794032,6.7879,147.32,147.28,23.7635]
["bitfinex","SOLUSD",1727808794549,1.35182947,147.36,147.29,6.7892]
["bitfinex","SOLUSD",1727808794767,1.35182947,147.36,147.31,6.7881]
["bitfinex","SOLUSD",1727808795051,6.7874,147.33,147.3,16.9716]
["bitfinex","SOLUSD",1727808795223,6.7882,147.32,147.29,16.1424]
["bitfinex","SOLUSD",1727808795428,6.7884,147.31,147.27,40.751984]
["bitfinex","SOLUSD",1727808795627,6.7884,147.31,147.27,16.9751]
["bitfinex","SOLUSD",1727808795850,6.789,147.3,147.26,23.776884]
["bitfinex","SOLUSD",1727808796145,21.35182947,147.35,147.26,30.567484]
["bitfinex","SOLUSD",1727808796462,20.0,147.33,147.25,0.8496845]
["bitfinex","SOLUSD",1727808796754,6.7892,147.3,147.25,7.6407845]
["bitfinex","SOLUSD",1727808796950,6.7885,147.31,147.25,0.8496845]
["bitfinex","SOLUSD",1727808798255,6.7885,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1727808798430,20.0,147.34,147.28,6.7897]
["bitfinex","SOLUSD",1727808798744,20.0,147.34,147.26,23.776884]
["bitfinex","SOLUSD",1727808798745,6.7888,147.3,147.27,16.9749]
["bitfinex","SOLUSD",1727808798961,1.35182947,147.29,147.25,0.8496845]
["bitfinex","SOLUSD",1727808799142,6.7901,147.28,147.25,0.8496845]
["bitfinex","SOLUSD",1727808799333,21.35182947,147.32,147.25,0.8496845]
["bitfinex","SOLUSD",1727808799334,18.32362947,147.31,147.25,0.8496845]
["bitfinex","SOLUSD",1727808799650,6.7906,147.27,147.25,0.8496845]
["bitfinex","SOLUSD",1727808799841,6.7896,147.29,147.25,0.8496845]
["bitfinex","SOLUSD",1727808800751,6.7893,147.29,147.25,17.8275845]
["bitfinex","SOLUSD",1727808801324,6.7889,147.3,147.25,24.6182845]
["bitfinex","SOLUSD",1727808801754,8.14122947,147.29,147.25,24.6182845]
["bitfinex","SOLUSD",1727808802046,20.0,147.33,147.26,6.7905]
["bitfinex","SOLUSD",1727808802047,6.7887,147.31,147.26,6.7905]
["bitfinex","SOLUSD",1727808802553,1.35182947,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1727808802855,6.7887,147.31,147.26,23.776884]
["bitfinex","SOLUSD",1727808803031,6.7887,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1727808804350,6.7887,147.31,147.25,17.8275845]
["bitfinex","SOLUSD",1727808804351,6.0753,147.31,147.25,17.8275845]
["bitfinex","SOLUSD",1727808804555,6.0753,147.31,147.25,0.8496845]
["bitfinex","SOLUSD",1727808804556,26.7907,147.26,147.25,0.8496845]
["bitfinex","SOLUSD",1727808806360,33.1575,147.26,147.25,8.45e-05]
["bitfinex","SOLUSD",1727808806653,33.1575,147.26,147.13,6.7966]
["bitfinex","SOLUSD",1727808806654,20.0,147.22,147.13,6.7966]
["bitfinex","SOLUSD",1727808806846,6.7949,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727808807254,6.7943,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1727808807733,8.14522947,147.21,147.15,6.7955]
["bitfinex","SOLUSD",1727808808153,1.35182947,147.21,147.15,6.7955]
["bitfinex","SOLUSD",1727808808460,1.35182947,147.22,147.16,16.9876]
["bitfinex","SOLUSD",1727808808752,6.7921,147.23,147.18,6.7942]
["bitfinex","SOLUSD",1727808809051,1.35182947,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1727808809440,1.35182947,147.22,147.17,23.776884]
["bitfinex","SOLUSD",1727808809652,8.14392947,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727808810644,6.7921,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727808810958,1.35182947,147.24,147.19,23.776884]
["bitfinex","SOLUSD",1727808811255,1.35182947,147.24,147.16,6.7952]
["bitfinex","SOLUSD",1727808811937,6.7931,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727808812637,1.35182947,147.24,147.17,6.7947]
["bitfinex","SOLUSD",1727808812838,6.7926,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1727808813362,6.7921,147.23,147.19,6.7937]
["bitfinex","SOLUSD",1727808813867,6.7935,147.2,147.14,50.9691]
["bitfinex","SOLUSD",1727808814057,6.7935,147.2,147.15,30.572484]
["bitfinex","SOLUSD",1727808814250,6.7935,147.2,147.15,23.776884]
["bitfinex","SOLUSD",1727808814550,6.7935,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1727808814764,6.7963,147.14,147.1,24.6416845]
["bitfinex","SOLUSD",1727808814965,1.35182947,147.19,147.1,24.6416845]
["bitfinex","SOLUSD",1727808814966,1.35182947,147.19,147.1,17.8439845]
["bitfinex","SOLUSD",1727808815158,6.797,147.13,147.1,0.8496845]
["bitfinex","SOLUSD",1727808815746,1.35182947,147.17,147.1,0.8496845]
["bitfinex","SOLUSD",1727808816047,6.7973,147.12,147.1,0.8496845]
["bitfinex","SOLUSD",1727808816371,6.7972,147.12,147.1,0.8496845]
["bitfinex","SOLUSD",1727808816561,1.35182947,147.17,147.1,0.8496845]
["bitfinex","SOLUSD",1727808816562,6.7963,147.14,147.1,0.8496845]
["bitfinex","SOLUSD",1727808816761,1.35182947,147.13,147.1,0.8496845]
["bitfinex","SOLUSD",1727808818743,6.7967,147.13,147.1,0.8496845]
["bitfinex","SOLUSD",1727808819966,8.14922947,147.12,147.1,0.8496845]
["bitfinex","SOLUSD",1727808820159,6.7968,147.13,147.1,0.8496845]
["bitfinex","SOLUSD",1727808820356,1.35182947,147.12,147.1,0.8496845]
["bitfinex","SOLUSD",1727808820749,6.7968,147.13,147.1,0.8496845]
["bitfinex","SOLUSD",1727808821352,6.7963,147.14,147.1,7.6476845]
["bitfinex","SOLUSD",1727808821553,1.35182947,147.13,147.1,7.6476845]
["bitfinex","SOLUSD",1727808822249,1.35182947,147.13,147.1,0.8496845]
["bitfinex","SOLUSD",1727808822454,6.7967,147.13,147.1,0.8496845]
["bitfinex","SOLUSD",1727808824181,8.14932947,147.12,147.1,0.8496845]
["bitfinex","SOLUSD",1727808824388,33.9717,147.19,147.1,0.8496845]
["bitfinex","SOLUSD",1727808824673,6.7963,147.14,147.1,7.6476845]
["bitfinex","SOLUSD",1727808825259,6.7972,147.12,147.1,0.8496845]
["bitfinex","SOLUSD",1727808825471,1.35182947,147.17,147.1,0.8496845]
["bitfinex","SOLUSD",1727808825682,6.7968,147.13,147.1,0.8496845]
["bitfinex","SOLUSD",1727808825854,1.35182947,147.17,147.1,17.8445845]
["bitfinex","SOLUSD",1727808826049,6.7953,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1727808826254,6.7953,147.16,147.1,17.8445845]
["bitfinex","SOLUSD",1727808826575,1.35182947,147.15,147.12,6.7971]
["bitfinex","SOLUSD",1727808826758,8.14712947,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1727808827068,6.7953,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1727808827673,6.7946,147.18,147.14,6.796]
["bitfinex","SOLUSD",1727808827859,1.35182947,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1727808828358,6.7941,147.19,147.14,16.9902]
["bitfinex","SOLUSD",1727808828565,1.35182947,147.18,147.15,6.7957]
["bitfinex","SOLUSD",1727808829381,6.7954,147.16,147.12,30.573884]
["bitfinex","SOLUSD",1727808829879,6.7949,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727808830079,21.35182947,147.2,147.13,16.9914]
["bitfinex","SOLUSD",1727808830660,6.7939,147.19,147.15,6.7954]
["bitfinex","SOLUSD",1727808830865,1.35182947,147.23,147.16,23.776884]
["bitfinex","SOLUSD",1727808831053,8.14372947,147.24,147.19,6.7935]
["bitfinex","SOLUSD",1727808831374,1.35182947,147.23,147.16,23.776884]
["bitfinex","SOLUSD",1727808831569,6.7921,147.23,147.19,16.9844]
["bitfinex","SOLUSD",1727808832080,8.14432947,147.22,147.16,40.764584]
["bitfinex","SOLUSD",1727808832276,6.7925,147.22,147.16,40.764584]
["bitfinex","SOLUSD",1727808832583,8.14502947,147.21,147.17,6.7945]
["bitfinex","SOLUSD",1727808832760,6.7932,147.21,147.16,40.764584]
["bitfinex","SOLUSD",1727808833083,6.7932,147.21,147.16,47.559784]
["bitfinex","SOLUSD",1727808833291,6.7942,147.19,147.15,16.2866]
["bitfinex","SOLUSD",1727808833494,6.7952,147.17,147.15,16.2866]
["bitfinex","SOLUSD",1727808833781,6.7944,147.18,147.15,16.2866]
["bitfinex","SOLUSD",1727808833963,18.33482947,147.21,147.15,16.2866]
["bitfinex","SOLUSD",1727808833964,6.7939,147.19,147.15,16.2866]
["bitfinex","SOLUSD",1727808834158,6.7939,147.19,147.15,23.0823]
["bitfinex","SOLUSD",1727808834559,6.7953,147.16,147.15,16.2866]
["bitfinex","SOLUSD",1727808834768,6.7949,147.17,147.15,16.2866]
["bitfinex","SOLUSD",1727808834974,1.35182947,147.21,147.15,16.2866]
["bitfinex","SOLUSD",1727808834975,6.7944,147.18,147.15,16.2866]
["bitfinex","SOLUSD",1727808835692,6.7929,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1727808836383,1.35182947,147.24,147.19,1.35867795]
["bitfinex","SOLUSD",1727808836590,6.7922,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727808837094,21.35182947,147.27,147.19,16.9845]
["bitfinex","SOLUSD",1727808837266,6.7916,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1727808837585,8.14372947,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1727808837779,6.7919,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1727808838377,1.35182947,147.23,147.19,16.9845]
["bitfinex","SOLUSD",1727808838577,6.7922,147.23,147.19,16.9845]
["bitfinex","SOLUSD",1727808839283,6.7922,147.23,147.18,6.7939]
["bitfinex","SOLUSD",1727808839884,1.35182947,147.27,147.18,16.9856]
["bitfinex","SOLUSD",1727808840206,6.7917,147.24,147.19,30.570484]
["bitfinex","SOLUSD",1727808840488,6.7921,147.23,147.19,30.570484]
["bitfinex","SOLUSD",1727808840680,6.7917,147.24,147.19,30.570484]
["bitfinex","SOLUSD",1727808840876,1.35182947,147.23,147.15,16.2866]
["bitfinex","SOLUSD",1727808841077,21.35182947,147.23,147.15,16.2866]
["bitfinex","SOLUSD",1727808841281,6.7945,147.18,147.15,16.2866]
["bitfinex","SOLUSD",1727808841801,1.35182947,147.26,147.19,6.7934]
["bitfinex","SOLUSD",1727808842010,1.35182947,147.26,147.17,6.388]
["bitfinex","SOLUSD",1727808842303,16.9799,147.24,147.17,6.388]
["bitfinex","SOLUSD",1727808842496,1.35182947,147.23,147.17,6.388]
["bitfinex","SOLUSD",1727808842796,6.7944,147.18,147.15,16.2866]
["bitfinex","SOLUSD",1727808843002,1.35182947,147.21,147.15,16.2866]
["bitfinex","SOLUSD",1727808843292,6.7953,147.16,147.15,16.2866]
["bitfinex","SOLUSD",1727808843500,6.7951,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727808843872,1.35182947,147.19,147.12,23.3138]
["bitfinex","SOLUSD",1727808844098,1.35182947,147.19,147.12,30.1108]
["bitfinex","SOLUSD",1727808844296,6.7949,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727808844504,6.7955,147.16,147.12,30.1108]
["bitfinex","SOLUSD",1727808845000,6.7964,147.14,147.11,16.5768]
["bitfinex","SOLUSD",1727808845175,6.7967,147.13,147.11,16.5768]
["bitfinex","SOLUSD",1727808845506,6.7976,147.12,147.1,0.8496845]
["bitfinex","SOLUSD",1727808845799,6.7971,147.12,147.1,0.8496845]
["bitfinex","SOLUSD",1727808845996,6.7968,147.13,147.1,0.8496845]
["bitfinex","SOLUSD",1727808846200,1.35182947,147.15,147.1,0.8496845]
["bitfinex","SOLUSD",1727808846375,1.35182947,147.14,147.1,0.8496845]
["bitfinex","SOLUSD",1727808846575,33.9699,147.19,147.1,0.8496845]
["bitfinex","SOLUSD",1727808846576,1.35182947,147.18,147.1,0.8496845]
["bitfinex","SOLUSD",1727808846777,1.35182947,147.18,147.11,6.7975]
["bitfinex","SOLUSD",1727808846991,21.35182947,147.18,147.1,17.8440845]
["bitfinex","SOLUSD",1727808847398,6.7967,147.13,147.1,17.8440845]
["bitfinex","SOLUSD",1727808847677,21.35182947,147.18,147.1,17.8440845]
["bitfinex","SOLUSD",1727808847983,21.35182947,147.18,147.1,0.8496845]
["bitfinex","SOLUSD",1727808848388,6.7976,147.11,147.1,0.8496845]
["bitfinex","SOLUSD",1727808849491,6.7972,147.12,147.1,0.8496845]
["bitfinex","SOLUSD",1727808849802,21.35182947,147.14,147.1,0.8496845]
["bitfinex","SOLUSD",1727808850007,6.7976,147.11,147.1,0.8496845]
["bitfinex","SOLUSD",1727808850881,6.7971,147.13,147.1,0.8496845]
["bitfinex","SOLUSD",1727808851492,6.7972,147.12,147.1,0.8496845]
["bitfinex","SOLUSD",1727808851690,36.9865,147.18,147.1,0.8496845]
["bitfinex","SOLUSD",1727808851691,1.35182947,147.11,147.1,0.8496845]
["bitfinex","SOLUSD",1727808851894,6.7976,147.11,147.1,0.8496845]
["bitfinex","SOLUSD",1727808852905,6.797,147.13,147.1,0.8496845]
["bitfinex","SOLUSD",1727808853282,6.7976,147.11,147.1,0.8496845]
["bitfinex","SOLUSD",1727808853802,6.7972,147.12,147.1,0.8496845]
["bitfinex","SOLUSD",1727808854107,1.35182947,147.15,147.1,0.8496845]
["bitfinex","SOLUSD",1727808854307,6.7976,147.11,147.1,0.8496845]
["bitfinex","SOLUSD",1727808856101,26.7976,147.11,147.1,0.8496845]
["bitfinex","SOLUSD",1727808856482,50.574484,147.11,147.1,0.8496845]
["bitfinex","SOLUSD",1727808857082,26.7976,147.11,147.1,0.8496845]
["bitfinex","SOLUSD",1727808857607,26.7976,147.11,146.98,34.3565062]
["bitfinex","SOLUSD",1727808857608,20.0,147.1,146.99,15.1553]
["bitfinex","SOLUSD",1727808857925,16.9989,147.07,146.99,15.1553]
["bitfinex","SOLUSD",1727808858086,1.35182947,147.06,146.99,15.1553]
["bitfinex","SOLUSD",1727808858285,1.35182947,147.09,147.0,6.8026]
["bitfinex","SOLUSD",1727808858590,6.8003,147.06,147.01,6.8022]
["bitfinex","SOLUSD",1727808858913,6.8004,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1727808859087,6.7999,147.07,147.02,6.8017]
["bitfinex","SOLUSD",1727808859289,6.8007,147.05,146.99,32.1625]
["bitfinex","SOLUSD",1727808859595,6.8007,147.05,147.0,6.8026]
["bitfinex","SOLUSD",1727808859800,6.7999,147.06,147.01,6.8022]
["bitfinex","SOLUSD",1727808859992,6.7999,147.06,146.99,32.1625]
["bitfinex","SOLUSD",1727808860200,36.9956,147.1,146.99,32.1625]
["bitfinex","SOLUSD",1727808860201,6.7985,147.1,147.03,30.324284]
["bitfinex","SOLUSD",1727808860500,8.76211617,147.15,147.06,6.7998]
["bitfinex","SOLUSD",1727808860501,6.7977,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1727808860700,6.7986,147.09,147.05,17.0001]
["bitfinex","SOLUSD",1727808861097,6.7977,147.11,147.05,17.0001]
["bitfinex","SOLUSD",1727808861298,1.35182947,147.14,147.05,17.0001]
["bitfinex","SOLUSD",1727808861299,6.7972,147.12,147.07,6.7994]
["bitfinex","SOLUSD",1727808861804,1.35182947,147.14,147.07,6.7994]
["bitfinex","SOLUSD",1727808862010,6.7976,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1727808863418,6.7976,147.11,147.06,15.2869]
["bitfinex","SOLUSD",1727808863596,6.7976,147.11,147.06,22.0867]
["bitfinex","SOLUSD",1727808863797,1.35182947,147.1,147.06,15.2869]
["bitfinex","SOLUSD",1727808864211,6.7989,147.09,147.06,15.2869]
["bitfinex","SOLUSD",1727808864416,6.7991,147.08,147.06,15.2869]
["bitfinex","SOLUSD",1727808866095,6.8,147.06,147.02,23.8054]
["bitfinex","SOLUSD",1727808866296,6.8,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1727808866696,21.35182947,147.1,147.02,1.36011315]
["bitfinex","SOLUSD",1727808866911,21.35182947,147.1,147.03,6.8009]
["bitfinex","SOLUSD",1727808866912,6.7991,147.08,147.03,6.8009]
["bitfinex","SOLUSD",1727808867517,1.35182947,147.1,147.03,18.36263268]
["bitfinex","SOLUSD",1727808867705,21.35182947,147.13,147.03,18.36263268]
["bitfinex","SOLUSD",1727808867903,21.35182947,147.13,147.03,17.0027]
["bitfinex","SOLUSD",1727808868109,6.7985,147.1,147.05,6.8]
["bitfinex","SOLUSD",1727808868311,1.35182947,147.12,147.04,23.776884]
["bitfinex","SOLUSD",1727808868620,6.7963,147.14,147.1,6.7977]
["bitfinex","SOLUSD",1727808869012,1.35182947,147.16,147.09,23.7943]
["bitfinex","SOLUSD",1727808869013,6.7967,147.13,147.09,23.7943]
["bitfinex","SOLUSD",1727808869215,6.7967,147.13,147.09,16.9959]
["bitfinex","SOLUSD",1727808870333,21.35182947,147.16,147.09,23.7943]
["bitfinex","SOLUSD",1727808871806,21.35182947,147.16,147.08,15.9074]
["bitfinex","SOLUSD",1727808872014,6.7977,147.11,147.08,15.9074]
["bitfinex","SOLUSD",1727808873436,1.35182947,147.1,147.05,6.2899]
["bitfinex","SOLUSD",1727808873602,6.7991,147.08,147.05,6.2899]
["bitfinex","SOLUSD",1727808874030,18.34412947,147.13,147.05,6.2899]
["bitfinex","SOLUSD",1727808874216,6.7981,147.1,147.06,6.7997]
["bitfinex","SOLUSD",1727808875331,6.7986,147.09,147.05,30.0907]
["bitfinex","SOLUSD",1727808876611,1.35182947,147.11,147.05,17.0006]
["bitfinex","SOLUSD",1727808876814,1.35182947,147.11,147.04,16.5484]
["bitfinex","SOLUSD",1727808877031,6.8002,147.06,147.04,16.5484]
["bitfinex","SOLUSD",1727808878415,6.8002,147.06,147.02,1.36000283]
["bitfinex","SOLUSD",1727808878628,20.0,147.12,147.03,17.0028]
["bitfinex","SOLUSD",1727808878629,1.35182947,147.1,147.03,17.0028]
["bitfinex","SOLUSD",1727808878934,6.7994,147.07,147.03,23.804]
["bitfinex","SOLUSD",1727808879515,6.799,147.09,147.04,6.8005]
["bitfinex","SOLUSD",1727808879833,6.799,147.08,147.04,6.8005]
["bitfinex","SOLUSD",1727808880124,6.7986,147.09,147.04,23.776884]
["bitfinex","SOLUSD",1727808880335,6.7986,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1727808881050,6.7982,147.1,147.06,8.15931379]
["bitfinex","SOLUSD",1727808881218,6.7976,147.11,147.07,6.7991]
["bitfinex","SOLUSD",1727808882240,6.7981,147.1,147.06,31.93632372]
["bitfinex","SOLUSD",1727808882529,6.7979,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1727808883117,6.7984,147.1,147.06,30.576684]
["bitfinex","SOLUSD",1727808883319,6.7984,147.1,147.06,23.776884]
["bitfinex","SOLUSD",1727808884135,1.35182947,147.13,147.07,6.7991]
["bitfinex","SOLUSD",1727808884136,6.7976,147.11,147.07,6.7991]
["bitfinex","SOLUSD",1727808885033,6.798,147.1,147.06,30.576584]
["bitfinex","SOLUSD",1727808885229,6.7973,147.12,147.07,8.15863849]
["bitfinex","SOLUSD",1727808885549,6.7973,147.12,147.07,6.799]
["bitfinex","SOLUSD",1727808885836,6.7967,147.13,147.09,6.7983]
["bitfinex","SOLUSD",1727808886127,6.7979,147.11,147.07,39.2823]
["bitfinex","SOLUSD",1727808886539,6.7972,147.12,147.08,6.7986]
["bitfinex","SOLUSD",1727808886725,6.7967,147.13,147.09,6.7981]
["bitfinex","SOLUSD",1727808887033,1.35182947,147.16,147.09,16.996]
["bitfinex","SOLUSD",1727808887923,6.7974,147.12,147.09,16.996]
["bitfinex","SOLUSD",1727808888124,18.34062947,147.16,147.09,16.996]
["bitfinex","SOLUSD",1727808888315,6.7968,147.13,147.09,23.7945]
["bitfinex","SOLUSD",1727808888512,1.35182947,147.17,147.1,25.13624415]
["bitfinex","SOLUSD",1727808888717,8.14532947,147.2,147.15,6.7953]
["bitfinex","SOLUSD",1727808889029,6.7931,147.21,147.17,6.7946]
["bitfinex","SOLUSD",1727808889325,16.9786,147.25,147.15,30.2222]
["bitfinex","SOLUSD",1727808889531,16.9786,147.25,147.16,6.7952]
["bitfinex","SOLUSD",1727808889532,6.7935,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1727808889834,1.35182947,147.24,147.17,23.776884]
["bitfinex","SOLUSD",1727808890014,6.7921,147.23,147.18,6.794]
["bitfinex","SOLUSD",1727808890210,1.35182947,147.26,147.17,40.763084]
["bitfinex","SOLUSD",1727808890421,21.35182947,147.26,147.19,6.7937]
["bitfinex","SOLUSD",1727808890741,6.7922,147.23,147.19,6.7937]
["bitfinex","SOLUSD",1727808890922,21.35182947,147.26,147.19,16.984]
["bitfinex","SOLUSD",1727808890923,6.7913,147.25,147.19,16.984]
["bitfinex","SOLUSD",1727808891129,6.7913,147.25,147.2,23.776884]
["bitfinex","SOLUSD",1727808891333,6.401,147.31,147.22,23.776884]
["bitfinex","SOLUSD",1727808891536,6.7906,147.27,147.22,30.569184]
["bitfinex","SOLUSD",1727808892718,6.7898,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1727808892940,6.7898,147.28,147.24,23.776884]
["bitfinex","SOLUSD",1727808893242,6.7904,147.27,147.24,23.776884]
["bitfinex","SOLUSD",1727808893541,6.7904,147.27,147.23,23.776884]
["bitfinex","SOLUSD",1727808893737,6.7903,147.27,147.23,23.776884]
["bitfinex","SOLUSD",1727808893916,6.7903,147.27,147.22,30.569384]
["bitfinex","SOLUSD",1727808894111,1.35182947,147.3,147.22,30.569384]
["bitfinex","SOLUSD",1727808894112,6.7897,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1727808894340,6.7897,147.28,147.24,23.776884]
["bitfinex","SOLUSD",1727808894636,6.7894,147.29,147.24,30.568384]
["bitfinex","SOLUSD",1727808894822,1.35182947,147.34,147.26,15.4576]
["bitfinex","SOLUSD",1727808895017,6.789,147.3,147.26,15.4576]
["bitfinex","SOLUSD",1727808895213,1.35182947,147.34,147.27,23.776884]
["bitfinex","SOLUSD",1727808895424,1.35182947,147.34,147.28,1.35770275]
["bitfinex","SOLUSD",1727808895828,6.7883,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1727808896027,6.7884,147.31,147.27,23.776884]
["bitfinex","SOLUSD",1727808896417,1.35182947,147.34,147.28,1.35760003]
["bitfinex","SOLUSD",1727808896614,6.788,147.32,147.28,1.35760003]
["bitfinex","SOLUSD",1727808897240,6.788,147.32,147.29,23.776884]
["bitfinex","SOLUSD",1727808897548,6.7875,147.33,147.3,1.3575386]
["bitfinex","SOLUSD",1727808897749,18.31522947,147.38,147.3,1.3575386]
["bitfinex","SOLUSD",1727808898036,6.787,147.34,147.3,1.3575386]
["bitfinex","SOLUSD",1727808898220,6.7868,147.35,147.31,23.776884]
["bitfinex","SOLUSD",1727808898422,6.7865,147.36,147.31,30.565284]
["bitfinex","SOLUSD",1727808898719,20.0,147.37,147.31,30.565284]
["bitfinex","SOLUSD",1727808898927,6.7866,147.35,147.31,30.565284]
["bitfinex","SOLUSD",1727808899134,1.35182947,147.4,147.31,23.776884]
["bitfinex","SOLUSD",1727808899336,1.35182947,147.4,147.32,1.35714955]
["bitfinex","SOLUSD",1727808899540,6.7869,147.35,147.31,40.747184]
["bitfinex","SOLUSD",1727808899928,18.31332947,147.4,147.33,23.776884]
["bitfinex","SOLUSD",1727808900137,6.7861,147.36,147.33,23.776884]
["bitfinex","SOLUSD",1727808900338,6.7867,147.35,147.31,16.9703]
["bitfinex","SOLUSD",1727808900522,1.35182947,147.39,147.31,23.776884]
["bitfinex","SOLUSD",1727808900523,6.787,147.34,147.31,23.776884]
["bitfinex","SOLUSD",1727808901142,6.7866,147.35,147.31,23.776884]
["bitfinex","SOLUSD",1727808901537,6.7876,147.33,147.31,23.776884]
["bitfinex","SOLUSD",1727808901924,6.7884,147.31,147.27,6.6491]
["bitfinex","SOLUSD",1727808902141,21.35182947,147.35,147.27,6.6491]
["bitfinex","SOLUSD",1727808902443,6.7871,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1727808902826,1.35182947,147.4,147.3,24.69811307]
["bitfinex","SOLUSD",1727808903027,6.7862,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1727808903226,1.35182947,147.4,147.32,6.7878]
["bitfinex","SOLUSD",1727808903528,6.787,147.34,147.31,15.5708]
["bitfinex","SOLUSD",1727808903739,6.7861,147.36,147.32,30.564684]
["bitfinex","SOLUSD",1727808903920,6.7856,147.37,147.34,23.776884]
["bitfinex","SOLUSD",1727808904120,6.7856,147.37,147.35,1.35706749]
["bitfinex","SOLUSD",1727808904325,6.7856,147.37,147.34,23.776884]
["bitfinex","SOLUSD",1727808904326,6.7849,147.39,147.34,23.776884]
["bitfinex","SOLUSD",1727808904549,6.7849,147.39,147.34,30.563784]
["bitfinex","SOLUSD",1727808905243,1.35182947,147.44,147.33,23.776884]
["bitfinex","SOLUSD",1727808905424,6.7858,147.37,147.33,23.776884]
["bitfinex","SOLUSD",1727808905727,6.7851,147.39,147.33,23.776884]
["bitfinex","SOLUSD",1727808905930,6.7851,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1727808906125,6.7851,147.39,147.35,30.563284]
["bitfinex","SOLUSD",1727808906442,1.35182947,147.41,147.37,23.776884]
["bitfinex","SOLUSD",1727808906640,16.958,147.43,147.36,30.562784]
["bitfinex","SOLUSD",1727808906821,1.35182947,147.42,147.36,30.562784]
["bitfinex","SOLUSD",1727808907338,6.7832,147.43,147.39,16.1249]
["bitfinex","SOLUSD",1727808907539,6.7832,147.43,147.4,1.3565855]
["bitfinex","SOLUSD",1727808908048,6.7832,147.43,147.4,23.776884]
["bitfinex","SOLUSD",1727808908225,0.8496845,147.47,147.41,1.35652117]
["bitfinex","SOLUSD",1727808908425,0.8496845,147.47,147.43,30.559484]
["bitfinex","SOLUSD",1727808908648,0.8496845,147.47,147.44,1.35612295]
["bitfinex","SOLUSD",1727808908826,0.8496845,147.47,147.45,23.776884]
["bitfinex","SOLUSD",1727808909142,6.7823,147.45,147.43,6.3443]
["bitfinex","SOLUSD",1727808909346,0.8496845,147.47,147.44,23.776884]
["bitfinex","SOLUSD",1727808909520,0.8496845,147.47,147.46,23.776884]
["bitfinex","SOLUSD",1727808910130,0.8496845,147.47,147.43,23.3006]
["bitfinex","SOLUSD",1727808910444,7.6006145,147.47,147.44,23.776884]
["bitfinex","SOLUSD",1727808910644,0.8195145,147.47,147.44,30.559184]
["bitfinex","SOLUSD",1727808910952,0.8195145,147.47,147.44,23.776884]
["bitfinex","SOLUSD",1727808911137,0.8195145,147.47,147.44,30.559284]
["bitfinex","SOLUSD",1727808911647,6.7819,147.46,147.44,23.776884]
["bitfinex","SOLUSD",1727808911852,0.8195145,147.47,147.44,23.776884]
["bitfinex","SOLUSD",1727808912032,7.6007145,147.47,147.44,23.776884]
["bitfinex","SOLUSD",1727808912844,0.8195145,147.47,147.44,23.776884]
["bitfinex","SOLUSD",1727808913855,7.6005145,147.47,147.44,23.776884]
["bitfinex","SOLUSD",1727808915728,7.6006145,147.47,147.43,6.3443]
["bitfinex","SOLUSD",1727808915933,0.8195145,147.47,147.44,25.13306561]
["bitfinex","SOLUSD",1727808916450,0.8195145,147.47,147.46,30.558384]
["bitfinex","SOLUSD",1727808916757,0.8195145,147.47,147.46,45.808884]
["bitfinex","SOLUSD",1727808917062,0.8195145,147.47,147.46,47.16467835]
["bitfinex","SOLUSD",1727808917356,0.8195145,147.47,147.46,47.16463577]
["bitfinex","SOLUSD",1727808917535,1.35182947,147.56,147.5,6.7792]
["bitfinex","SOLUSD",1727808917738,1.35182947,147.6,147.5,23.776884]
["bitfinex","SOLUSD",1727808918044,6.7778,147.54,147.5,23.776884]
["bitfinex","SOLUSD",1727808918245,6.7778,147.54,147.51,1.35553446]
["bitfinex","SOLUSD",1727808918447,6.7769,147.56,147.52,1.35542542]
["bitfinex","SOLUSD",1727808918749,6.7765,147.57,147.53,23.776884]
["bitfinex","SOLUSD",1727808918955,6.7765,147.57,147.54,1.35530612]
["bitfinex","SOLUSD",1727808920153,6.776,147.58,147.54,8.13300612]
["bitfinex","SOLUSD",1727808920462,1.35182947,147.57,147.51,6.3684]
["bitfinex","SOLUSD",1727808920631,6.7778,147.54,147.51,6.3684]
["bitfinex","SOLUSD",1727808920838,6.7783,147.53,147.49,23.776884]
["bitfinex","SOLUSD",1727808921163,1.35182947,147.6,147.49,23.776884]
["bitfinex","SOLUSD",1727808921164,6.7778,147.54,147.49,30.556784]
["bitfinex","SOLUSD",1727808921546,6.7773,147.56,147.5,6.7792]
["bitfinex","SOLUSD",1727808921745,6.7773,147.56,147.51,6.779]
["bitfinex","SOLUSD",1727808922253,1.35182947,147.57,147.51,6.779]
["bitfinex","SOLUSD",1727808922438,6.7769,147.56,147.52,23.776884]
["bitfinex","SOLUSD",1727808922639,1.35182947,147.6,147.52,23.776884]
["bitfinex","SOLUSD",1727808922640,1.35182947,147.6,147.52,30.555584]
["bitfinex","SOLUSD",1727808922839,1.35182947,147.6,147.5,16.9483]
["bitfinex","SOLUSD",1727808923058,6.7781,147.54,147.5,16.9483]
["bitfinex","SOLUSD",1727808923248,1.35182947,147.58,147.47,6.4056]
["bitfinex","SOLUSD",1727808923451,6.7797,147.5,147.47,6.4056]
["bitfinex","SOLUSD",1727808923640,6.7791,147.52,147.47,6.4056]
["bitfinex","SOLUSD",1727808923957,6.7792,147.51,147.47,6.4056]
["bitfinex","SOLUSD",1727808924163,6.7788,147.52,147.47,6.4056]
["bitfinex","SOLUSD",1727808924448,21.35182947,147.55,147.48,6.7805]
["bitfinex","SOLUSD",1727808924653,6.7787,147.52,147.47,6.4056]
["bitfinex","SOLUSD",1727808924851,6.7793,147.51,147.47,6.4056]
["bitfinex","SOLUSD",1727808925152,6.7787,147.52,147.47,6.4056]
["bitfinex","SOLUSD",1727808925351,6.7786,147.53,147.48,6.7804]
["bitfinex","SOLUSD",1727808925739,6.7779,147.54,147.49,6.7797]
["bitfinex","SOLUSD",1727808926056,6.7788,147.52,147.48,23.776884]
["bitfinex","SOLUSD",1727808927164,6.7788,147.52,147.48,30.557384]
["bitfinex","SOLUSD",1727808927964,21.35182947,147.56,147.48,30.557384]
["bitfinex","SOLUSD",1727808928148,6.7783,147.53,147.48,30.557384]
["bitfinex","SOLUSD",1727808928349,6.7777,147.55,147.49,16.9497]
["bitfinex","SOLUSD",1727808928654,6.7777,147.55,147.5,31.91171993]
["bitfinex","SOLUSD",1727808928851,6.7777,147.55,147.5,30.556184]
["bitfinex","SOLUSD",1727808929871,6.7777,147.55,147.5,23.776884]
["bitfinex","SOLUSD",1727808930071,1.35182947,147.59,147.52,23.776884]
["bitfinex","SOLUSD",1727808930378,1.35182947,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1727808930379,6.7758,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1727808930674,6.7754,147.6,147.56,23.776884]
["bitfinex","SOLUSD",1727808930842,2.20151397,147.62,147.55,25.07521767]
["bitfinex","SOLUSD",1727808930843,2.20151397,147.62,147.57,1.35506227]
["bitfinex","SOLUSD",1727808931047,6.776,147.58,147.56,23.776884]
["bitfinex","SOLUSD",1727808931266,6.7758,147.59,147.56,23.776884]
["bitfinex","SOLUSD",1727808932351,6.7764,147.58,147.55,23.776884]
["bitfinex","SOLUSD",1727808934573,19.13751397,147.62,147.55,23.776884]
["bitfinex","SOLUSD",1727808934780,6.777,147.56,147.54,15.056]
["bitfinex","SOLUSD",1727808934959,1.35182947,147.55,147.5,16.0232]
["bitfinex","SOLUSD",1727808935153,16.9426,147.56,147.5,16.0232]
["bitfinex","SOLUSD",1727808935351,1.35182947,147.55,147.5,16.0232]
["bitfinex","SOLUSD",1727808936181,6.7787,147.52,147.5,16.0232]
["bitfinex","SOLUSD",1727808936474,1.35182947,147.55,147.5,16.0232]
["bitfinex","SOLUSD",1727808936475,6.7783,147.53,147.5,16.0232]
["bitfinex","SOLUSD",1727808936679,1.35182947,147.55,147.51,23.776884]
["bitfinex","SOLUSD",1727808936680,6.7778,147.55,147.51,23.776884]
["bitfinex","SOLUSD",1727808937666,6.7769,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1727808937966,33.8662,147.64,147.54,23.776884]
["bitfinex","SOLUSD",1727808937967,6.7765,147.57,147.54,23.776884]
["bitfinex","SOLUSD",1727808938782,1.35182947,147.61,147.54,23.776884]
["bitfinex","SOLUSD",1727808938986,6.7751,147.6,147.56,23.776884]
["bitfinex","SOLUSD",1727808939363,6.776,147.58,147.53,6.7778]
["bitfinex","SOLUSD",1727808939571,6.776,147.58,147.54,23.776884]
["bitfinex","SOLUSD",1727808939958,2.20151397,147.62,147.54,30.554684]
["bitfinex","SOLUSD",1727808940165,22.20151397,147.62,147.54,30.554684]
["bitfinex","SOLUSD",1727808941077,22.20151397,147.62,147.55,6.777]
["bitfinex","SOLUSD",1727808941265,6.7753,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727808941976,2.20151397,147.62,147.57,23.40132193]
["bitfinex","SOLUSD",1727808941977,6.7747,147.61,147.57,23.40132193]
["bitfinex","SOLUSD",1727808942161,6.7751,147.6,147.57,15.2699]
["bitfinex","SOLUSD",1727808942481,6.7758,147.59,147.57,15.2699]
["bitfinex","SOLUSD",1727808942984,6.7769,147.56,147.54,23.776884]
["bitfinex","SOLUSD",1727808943161,6.7769,147.56,147.53,16.2571]
["bitfinex","SOLUSD",1727808943484,0.8496845,147.62,147.49,16.2571]
["bitfinex","SOLUSD",1727808943485,1.35182947,147.55,147.49,16.2571]
["bitfinex","SOLUSD",1727808943784,6.7796,147.5,147.49,16.2571]
["bitfinex","SOLUSD",1727808943969,6.7783,147.53,147.49,16.2571]
["bitfinex","SOLUSD",1727808945290,6.7788,147.52,147.49,16.2571]
["bitfinex","SOLUSD",1727808945491,1.35182947,147.54,147.46,16.9529]
["bitfinex","SOLUSD",1727808945792,6.7792,147.51,147.46,23.7342]
["bitfinex","SOLUSD",1727808946166,1.35182947,147.54,147.46,16.9529]
["bitfinex","SOLUSD",1727808946363,6.7784,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1727808946591,6.7784,147.53,147.49,1.35568802]
["bitfinex","SOLUSD",1727808946790,8.12972947,147.54,147.5,6.7794]
["bitfinex","SOLUSD",1727808946986,8.12972947,147.54,147.49,1.35568802]
["bitfinex","SOLUSD",1727808946987,6.7779,147.54,147.49,1.35568802]
["bitfinex","SOLUSD",1727808947885,1.35182947,147.57,147.45,15.3472]
["bitfinex","SOLUSD",1727808947886,6.7796,147.51,147.46,6.7813]
["bitfinex","SOLUSD",1727808948096,6.7796,147.51,147.47,23.776884]
["bitfinex","SOLUSD",1727808948298,1.35182947,147.53,147.47,23.776884]
["bitfinex","SOLUSD",1727808948299,6.78,147.5,147.47,23.776884]
["bitfinex","SOLUSD",1727808948470,6.78,147.5,147.45,39.0836]
["bitfinex","SOLUSD",1727808948996,1.35182947,147.53,147.45,39.0836]
["bitfinex","SOLUSD",1727808948997,6.7793,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1727808949579,6.7784,147.53,147.47,16.952]
["bitfinex","SOLUSD",1727808949896,6.7784,147.53,147.49,30.556884]
["bitfinex","SOLUSD",1727808950089,6.7784,147.53,147.5,1.35568283]
["bitfinex","SOLUSD",1727808950666,6.7781,147.54,147.5,1.35568283]
["bitfinex","SOLUSD",1727808950971,6.7796,147.5,147.46,50.558284]
["bitfinex","SOLUSD",1727808951175,21.35182947,147.54,147.46,43.776884]
["bitfinex","SOLUSD",1727808952084,6.7792,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727808952592,6.7788,147.52,147.49,23.776884]
["bitfinex","SOLUSD",1727808952773,6.7792,147.51,147.48,23.776884]
["bitfinex","SOLUSD",1727808953174,20.0,147.54,147.49,1.35582792]
["bitfinex","SOLUSD",1727808953370,21.35182947,147.54,147.48,40.727984]
["bitfinex","SOLUSD",1727808953570,6.7792,147.51,147.48,23.776884]
["bitfinex","SOLUSD",1727808953977,6.7787,147.52,147.49,1.35582573]
["bitfinex","SOLUSD",1727808954177,6.7787,147.52,147.48,30.557284]
["bitfinex","SOLUSD",1727808955596,6.7793,147.51,147.48,23.776884]
["bitfinex","SOLUSD",1727808956375,6.7776,147.55,147.51,6.779]
["bitfinex","SOLUSD",1727808956675,6.7769,147.56,147.52,8.13392625]
["bitfinex","SOLUSD",1727808956880,6.7765,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727808957097,1.35182947,147.59,147.54,1.35530212]
["bitfinex","SOLUSD",1727808957393,6.7763,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727808957696,1.35182947,147.6,147.55,1.35523496]
["bitfinex","SOLUSD",1727808957998,1.35182947,147.6,147.55,8.13243496]
["bitfinex","SOLUSD",1727808957999,6.7756,147.59,147.55,8.13243496]
["bitfinex","SOLUSD",1727808958495,6.7756,147.59,147.56,23.776884]
["bitfinex","SOLUSD",1727808958884,6.7756,147.59,147.57,1.35510389]
["bitfinex","SOLUSD",1727808959080,2.20151397,147.62,147.57,1.35510314]
["bitfinex","SOLUSD",1727808959274,0.8496845,147.62,147.54,16.9444]
["bitfinex","SOLUSD",1727808959493,1.35182947,147.61,147.55,23.776884]
["bitfinex","SOLUSD",1727808959680,6.7761,147.58,147.55,23.776884]
["bitfinex","SOLUSD",1727808960401,6.7769,147.56,147.52,15.4047]
["bitfinex","SOLUSD",1727808960974,6.7774,147.55,147.52,15.4047]
["bitfinex","SOLUSD",1727808961173,1.35182947,147.6,147.49,6.78]
["bitfinex","SOLUSD",1727808961174,6.7782,147.53,147.49,6.78]
["bitfinex","SOLUSD",1727808961394,16.9397,147.59,147.51,6.779]
["bitfinex","SOLUSD",1727808961395,21.35182947,147.58,147.51,6.779]
["bitfinex","SOLUSD",1727808961592,6.7773,147.56,147.51,6.779]
["bitfinex","SOLUSD",1727808961987,6.7793,147.51,147.48,16.2334]
["bitfinex","SOLUSD",1727808962187,1.35182947,147.56,147.49,1.35573915]
["bitfinex","SOLUSD",1727808962400,6.7783,147.53,147.48,23.0138]
["bitfinex","SOLUSD",1727808962592,1.35182947,147.58,147.49,23.19258331]
["bitfinex","SOLUSD",1727808962899,0.8496845,147.62,147.56,6.7768]
["bitfinex","SOLUSD",1727808963095,0.8496845,147.62,147.59,6.7753]
["bitfinex","SOLUSD",1727808963290,0.8496845,147.62,147.59,23.776884]
["bitfinex","SOLUSD",1727808963712,0.8496845,147.62,147.56,30.553684]
["bitfinex","SOLUSD",1727808963713,6.7746,147.61,147.56,30.553684]
["bitfinex","SOLUSD",1727808963909,6.775,147.6,147.56,30.553684]
["bitfinex","SOLUSD",1727808964705,6.775,147.6,147.57,1.35502297]
["bitfinex","SOLUSD",1727808964879,0.8496845,147.62,147.56,23.776884]
["bitfinex","SOLUSD",1727808965079,7.6237845,147.62,147.59,23.776884]
["bitfinex","SOLUSD",1727808965907,6.7747,147.61,147.57,23.7168]
["bitfinex","SOLUSD",1727808966097,6.7747,147.61,147.57,16.9406]
["bitfinex","SOLUSD",1727808966802,0.8496845,147.62,147.57,16.9406]
["bitfinex","SOLUSD",1727808966996,7.6240845,147.62,147.57,23.7169]
["bitfinex","SOLUSD",1727808967193,0.8496845,147.62,147.58,23.776884]
["bitfinex","SOLUSD",1727808967505,0.8496845,147.62,147.58,30.552784]
["bitfinex","SOLUSD",1727808968006,7.6239845,147.62,147.58,30.552784]
["bitfinex","SOLUSD",1727808968995,0.8496845,147.62,147.58,30.552784]
["bitfinex","SOLUSD",1727808969402,0.8496845,147.62,147.59,18.29313305]
["bitfinex","SOLUSD",1727808969604,0.8496845,147.62,147.6,25.13144946]
["bitfinex","SOLUSD",1727808969807,0.8496845,147.62,147.61,30.551484]
["bitfinex","SOLUSD",1727808971095,0.8496845,147.62,147.6,23.776884]
["bitfinex","SOLUSD",1727808971706,0.8496845,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1727808972021,0.8496845,147.62,147.61,50.551484]
["bitfinex","SOLUSD",1727808972194,0.8496845,147.62,147.61,51.90607763]
["bitfinex","SOLUSD",1727808972398,0.8496845,147.62,147.61,50.551484]
["bitfinex","SOLUSD",1727808973517,0.8496845,147.62,147.61,57.158084]
["bitfinex","SOLUSD",1727808974495,6.7703,147.71,147.66,6.772]
["bitfinex","SOLUSD",1727808974716,6.7697,147.72,147.67,8.12556909]
["bitfinex","SOLUSD",1727808975022,0.8496845,147.77,147.68,23.776884]
["bitfinex","SOLUSD",1727808975217,2.20151397,147.77,147.71,6.7699]
["bitfinex","SOLUSD",1727808975520,2.20151397,147.77,147.71,1.3537474]
["bitfinex","SOLUSD",1727808975819,0.8496845,147.77,147.72,23.776884]
["bitfinex","SOLUSD",1727808976020,0.8496845,147.77,147.74,23.776884]
["bitfinex","SOLUSD",1727808976204,0.8496845,147.77,147.76,23.776884]
["bitfinex","SOLUSD",1727808976713,0.8496845,147.77,147.76,30.544584]
["bitfinex","SOLUSD",1727808977113,0.8496845,147.77,147.76,23.776884]
["bitfinex","SOLUSD",1727808977499,0.8496845,147.77,147.76,30.544584]
["bitfinex","SOLUSD",1727808978094,7.6168845,147.77,147.73,33.5769]
["bitfinex","SOLUSD",1727808978418,7.6168845,147.77,147.74,23.776884]
["bitfinex","SOLUSD",1727808978419,6.7677,147.76,147.74,23.776884]
["bitfinex","SOLUSD",1727808978621,0.8496845,147.77,147.74,23.776884]
["bitfinex","SOLUSD",1727808978823,0.8496845,147.77,147.75,6.7678]
["bitfinex","SOLUSD",1727808978996,0.8496845,147.77,147.74,40.697784]
["bitfinex","SOLUSD",1727808979318,0.8496845,147.77,147.76,30.544584]
["bitfinex","SOLUSD",1727808979702,0.8496845,147.77,147.76,23.776884]
["bitfinex","SOLUSD",1727808979911,0.8496845,147.77,147.75,23.776884]
["bitfinex","SOLUSD",1727808980097,0.8496845,147.77,147.76,30.544584]
["bitfinex","SOLUSD",1727808981023,0.8496845,147.77,147.75,23.776884]
["bitfinex","SOLUSD",1727808981203,0.8496845,147.77,147.76,25.13008795]
["bitfinex","SOLUSD",1727808982110,0.8496845,147.77,147.76,30.544584]
["bitfinex","SOLUSD",1727808982314,0.8496845,147.77,147.76,31.89764545]
["bitfinex","SOLUSD",1727808982509,0.8496845,147.77,147.76,51.89764545]
["bitfinex","SOLUSD",1727808983822,0.8496845,147.77,147.76,43.776884]
["bitfinex","SOLUSD",1727808984516,0.8496845,147.77,147.76,50.544584]
["bitfinex","SOLUSD",1727808985607,0.8496845,147.77,147.76,51.89755242]
["bitfinex","SOLUSD",1727808986103,0.8496845,147.77,147.76,50.544584]
["bitfinex","SOLUSD",1727808986426,0.8496845,147.77,147.69,6.643]
["bitfinex","SOLUSD",1727808986630,6.7691,147.73,147.68,6.7712]
["bitfinex","SOLUSD",1727808986830,6.7699,147.72,147.68,16.928]
["bitfinex","SOLUSD",1727808987018,6.7692,147.73,147.68,23.6992]
["bitfinex","SOLUSD",1727808987211,18.27232947,147.75,147.64,39.7239]
["bitfinex","SOLUSD",1727808987519,6.7701,147.71,147.66,6.7723]
["bitfinex","SOLUSD",1727808987700,6.7692,147.73,147.68,6.7711]
["bitfinex","SOLUSD",1727808988301,18.27232947,147.75,147.66,16.9298]
["bitfinex","SOLUSD",1727808988496,6.77,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1727808988909,18.27232947,147.75,147.67,6.7717]
["bitfinex","SOLUSD",1727808989125,6.7696,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1727808989525,18.27232947,147.75,147.66,16.9298]
["bitfinex","SOLUSD",1727808989726,6.7705,147.7,147.67,23.776884]
["bitfinex","SOLUSD",1727808989905,6.7701,147.71,147.69,23.776884]
["bitfinex","SOLUSD",1727808990111,6.7695,147.72,147.69,23.776884]
["bitfinex","SOLUSD",1727808990312,0.8496845,147.77,147.73,6.769]
["bitfinex","SOLUSD",1727808991026,2.20151397,147.77,147.71,23.776884]
["bitfinex","SOLUSD",1727808991229,6.7678,147.76,147.71,23.776884]
["bitfinex","SOLUSD",1727808991406,6.7678,147.76,147.72,1.35358317]
["bitfinex","SOLUSD",1727808992530,2.20151397,147.77,147.7,23.6958]
["bitfinex","SOLUSD",1727808992832,0.8496845,147.77,147.71,25.13058113]
["bitfinex","SOLUSD",1727808993009,0.8496845,147.77,147.73,6.7689]
["bitfinex","SOLUSD",1727808993214,0.8496845,147.77,147.74,1.35351084]
["bitfinex","SOLUSD",1727808994317,0.8496845,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1727808994515,0.8496845,147.77,147.75,1.35341251]
["bitfinex","SOLUSD",1727808995534,0.8496845,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1727808995832,6.7679,147.76,147.72,23.6925]
["bitfinex","SOLUSD",1727808996815,0.8496845,147.77,147.73,1.35355948]
["bitfinex","SOLUSD",1727808997239,0.8496845,147.77,147.74,6.7683]
["bitfinex","SOLUSD",1727808997727,0.8496845,147.77,147.75,6.7681]
["bitfinex","SOLUSD",1727808998647,0.8496845,147.77,147.76,31.89779209]
["bitfinex","SOLUSD",1727809000032,0.8496845,147.77,147.76,30.544584]
["bitfinex","SOLUSD",1727809000236,0.8496845,147.77,147.76,50.544584]
["bitfinex","SOLUSD",1727809001619,0.8496845,147.77,147.76,43.776884]
["bitfinex","SOLUSD",1727809001842,0.8496845,147.77,147.75,23.776884]
["bitfinex","SOLUSD",1727809002138,0.8496845,147.77,147.74,16.921]
["bitfinex","SOLUSD",1727809002839,6.7678,147.76,147.72,22.2172]
["bitfinex","SOLUSD",1727809003222,0.8496845,147.77,147.72,22.2172]
["bitfinex","SOLUSD",1727809003441,0.8496845,147.77,147.7,6.7701]
["bitfinex","SOLUSD",1727809003839,0.8496845,147.77,147.71,8.12350593]
["bitfinex","SOLUSD",1727809004144,0.8496845,147.77,147.73,6.769]
["bitfinex","SOLUSD",1727809004319,0.8496845,147.77,147.74,1.35349238]
["bitfinex","SOLUSD",1727809004514,0.8496845,147.77,147.73,6.769]
["bitfinex","SOLUSD",1727809004515,7.6169845,147.77,147.73,6.769]
["bitfinex","SOLUSD",1727809004728,6.7678,147.76,147.72,16.9233]
["bitfinex","SOLUSD",1727809005138,6.7678,147.76,147.72,23.6927]
["bitfinex","SOLUSD",1727809005342,6.7678,147.76,147.73,1.35353806]
["bitfinex","SOLUSD",1727809006041,0.8496845,147.77,147.76,30.544584]
["bitfinex","SOLUSD",1727809008520,0.8496845,147.77,147.74,23.6892]
["bitfinex","SOLUSD",1727809009228,7.6172845,147.77,147.72,6.7695]
["bitfinex","SOLUSD",1727809009438,7.6172845,147.77,147.71,36.9244]
["bitfinex","SOLUSD",1727809009737,7.6172845,147.77,147.73,6.769]
["bitfinex","SOLUSD",1727809010336,0.8496845,147.77,147.73,6.769]
["bitfinex","SOLUSD",1727809010533,0.8496845,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1727809010939,0.8496845,147.77,147.75,23.6881]
["bitfinex","SOLUSD",1727809011324,7.6171845,147.77,147.73,20.0]
["bitfinex","SOLUSD",1727809011525,0.8496845,147.77,147.73,26.7686]
["bitfinex","SOLUSD",1727809011729,7.6169845,147.77,147.73,26.7686]
["bitfinex","SOLUSD",1727809011940,6.7682,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1727809012135,6.7682,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1727809012536,6.7682,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1727809013229,6.7678,147.76,147.72,8.12320706]
["bitfinex","SOLUSD",1727809013429,7.6169845,147.77,147.73,6.769]
["bitfinex","SOLUSD",1727809013631,7.6169845,147.77,147.74,1.3535447]
["bitfinex","SOLUSD",1727809013854,6.7677,147.76,147.72,30.546284]
["bitfinex","SOLUSD",1727809014147,6.7683,147.75,147.71,23.6943]
["bitfinex","SOLUSD",1727809014644,6.7683,147.75,147.71,16.9244]
["bitfinex","SOLUSD",1727809015042,6.7683,147.75,147.72,1.35369777]
["bitfinex","SOLUSD",1727809015548,6.7677,147.76,147.72,8.12319777]
["bitfinex","SOLUSD",1727809015843,6.7677,147.76,147.72,8.12317663]
["bitfinex","SOLUSD",1727809016244,0.8496845,147.77,147.72,1.35367663]
["bitfinex","SOLUSD",1727809016644,0.8496845,147.77,147.71,16.9244]
["bitfinex","SOLUSD",1727809016645,2.20151397,147.77,147.71,16.9244]
["bitfinex","SOLUSD",1727809016828,0.8496845,147.77,147.71,16.9244]
["bitfinex","SOLUSD",1727809017436,1.35182947,147.76,147.71,16.9244]
["bitfinex","SOLUSD",1727809017639,6.7686,147.74,147.71,16.9244]
["bitfinex","SOLUSD",1727809018344,6.7682,147.75,147.71,25.04805338]
["bitfinex","SOLUSD",1727809020329,6.7678,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1727809020530,6.7678,147.76,147.72,8.12318479]
["bitfinex","SOLUSD",1727809021049,6.7677,147.76,147.72,6.7692]
["bitfinex","SOLUSD",1727809021244,0.8496845,147.77,147.69,23.776884]
["bitfinex","SOLUSD",1727809021245,6.7694,147.73,147.69,23.776884]
["bitfinex","SOLUSD",1727809021545,6.7694,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1727809021934,6.7694,147.73,147.68,33.2851]
["bitfinex","SOLUSD",1727809021935,6.7688,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1727809022133,1.35182947,147.76,147.7,16.9256]
["bitfinex","SOLUSD",1727809022333,7.6171845,147.77,147.73,6.769]
["bitfinex","SOLUSD",1727809022558,0.8496845,147.77,147.75,6.7681]
["bitfinex","SOLUSD",1727809022856,2.20151397,147.77,147.68,16.3576]
["bitfinex","SOLUSD",1727809023153,6.7681,147.76,147.72,6.7692]
["bitfinex","SOLUSD",1727809023335,6.7682,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1727809023535,6.7682,147.75,147.7,16.9256]
["bitfinex","SOLUSD",1727809023857,2.20151397,147.77,147.72,6.7695]
["bitfinex","SOLUSD",1727809024034,6.768,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1727809024653,6.768,147.76,147.73,1.35360613]
["bitfinex","SOLUSD",1727809024861,0.8496845,147.77,147.73,1.35360613]
["bitfinex","SOLUSD",1727809025152,0.8496845,147.77,147.74,25.0423848]
["bitfinex","SOLUSD",1727809025354,0.8496845,147.77,147.74,23.6889]
["bitfinex","SOLUSD",1727809026049,6.7678,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727809026251,7.6170845,147.77,147.73,1.3536607]
["bitfinex","SOLUSD",1727809027151,7.6170845,147.77,147.73,8.1226607]
["bitfinex","SOLUSD",1727809027347,8.11992947,147.76,147.71,23.6943]
["bitfinex","SOLUSD",1727809027558,6.7678,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727809027760,2.20151397,147.77,147.72,1.35367881]
["bitfinex","SOLUSD",1727809027934,2.20151397,147.77,147.72,8.12317881]
["bitfinex","SOLUSD",1727809027935,6.7678,147.76,147.72,8.12317881]
["bitfinex","SOLUSD",1727809028354,0.8496845,147.77,147.72,1.35367881]
["bitfinex","SOLUSD",1727809028549,0.8496845,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1727809028861,0.8496845,147.77,147.72,1.35367881]
["bitfinex","SOLUSD",1727809028862,0.8496845,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1727809029539,0.8496845,147.77,147.75,8.12128438]
["bitfinex","SOLUSD",1727809029743,0.8496845,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1727809030142,0.8496845,147.77,147.76,30.544584]
["bitfinex","SOLUSD",1727809030471,0.8496845,147.77,147.76,47.14528002]
["bitfinex","SOLUSD",1727809030838,0.8496845,147.77,147.76,65.792084]
["bitfinex","SOLUSD",1727809031358,0.8496845,147.77,147.76,39.024384]
["bitfinex","SOLUSD",1727809031560,0.8496845,147.77,147.73,6.7687]
["bitfinex","SOLUSD",1727809031763,0.8496845,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1727809031969,0.8496845,147.77,147.73,47.467784]
["bitfinex","SOLUSD",1727809032468,7.6170845,147.77,147.73,16.9219]
["bitfinex","SOLUSD",1727809032844,1.35182947,147.76,147.71,20.0]
["bitfinex","SOLUSD",1727809033048,2.20151397,147.77,147.72,1.35367712]
["bitfinex","SOLUSD",1727809033549,2.20151397,147.77,147.71,6.7698]
["bitfinex","SOLUSD",1727809033550,6.7683,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1727809033940,6.7683,147.75,147.68,15.9649]
["bitfinex","SOLUSD",1727809033941,0.8496845,147.77,147.68,15.9649]
["bitfinex","SOLUSD",1727809034143,0.8496845,147.77,147.67,16.9289]
["bitfinex","SOLUSD",1727809034144,1.35182947,147.76,147.67,16.9289]
["bitfinex","SOLUSD",1727809034369,1.35182947,147.76,147.64,16.3682]
["bitfinex","SOLUSD",1727809034370,23.776884,147.75,147.64,16.3682]
["bitfinex","SOLUSD",1727809034662,23.776884,147.75,147.64,33.3006]
["bitfinex","SOLUSD",1727809034663,6.7714,147.68,147.64,33.3006]
["bitfinex","SOLUSD",1727809034966,6.771,147.69,147.64,16.9324]
["bitfinex","SOLUSD",1727809035170,1.35182947,147.73,147.64,16.9324]
["bitfinex","SOLUSD",1727809035358,6.7704,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727809035845,6.7704,147.7,147.64,16.9324]
["bitfinex","SOLUSD",1727809036046,1.35182947,147.73,147.64,16.9324]
["bitfinex","SOLUSD",1727809036246,8.12092947,147.73,147.66,16.9301]
["bitfinex","SOLUSD",1727809036547,8.12092947,147.73,147.67,1.3539749]
["bitfinex","SOLUSD",1727809037146,8.12092947,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1727809037361,1.35182947,147.76,147.69,23.776884]
["bitfinex","SOLUSD",1727809037574,1.35182947,147.76,147.7,1.35397781]
["bitfinex","SOLUSD",1727809037753,8.11952947,147.76,147.7,18.27937781]
["bitfinex","SOLUSD",1727809037957,6.7696,147.72,147.68,6.7709]
["bitfinex","SOLUSD",1727809038876,18.27182947,147.76,147.68,6.7713]
["bitfinex","SOLUSD",1727809039072,6.7694,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1727809039778,1.35182947,147.72,147.65,20.0]
["bitfinex","SOLUSD",1727809040073,7.3861845,147.77,147.64,16.4262]
["bitfinex","SOLUSD",1727809040074,6.771,147.69,147.64,23.7056]
["bitfinex","SOLUSD",1727809040468,6.771,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1727809041067,6.7723,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727809041367,6.7719,147.67,147.62,6.774]
["bitfinex","SOLUSD",1727809041569,1.35182947,147.69,147.65,16.9312]
["bitfinex","SOLUSD",1727809041770,1.35182947,147.74,147.67,15.2005]
["bitfinex","SOLUSD",1727809041962,2.20151397,147.77,147.69,23.697]
["bitfinex","SOLUSD",1727809042158,6.769,147.74,147.69,23.697]
["bitfinex","SOLUSD",1727809042854,2.20151397,147.77,147.67,21.9722]
["bitfinex","SOLUSD",1727809042855,6.77,147.71,147.67,21.9722]
["bitfinex","SOLUSD",1727809043570,1.35182947,147.7,147.63,32.7787]
["bitfinex","SOLUSD",1727809043871,16.9222,147.74,147.63,32.7787]
["bitfinex","SOLUSD",1727809043872,25.12871347,147.73,147.63,32.7787]
["bitfinex","SOLUSD",1727809044274,6.771,147.69,147.64,6.7728]
["bitfinex","SOLUSD",1727809044580,6.7697,147.72,147.68,6.771]
["bitfinex","SOLUSD",1727809044768,1.35182947,147.71,147.68,6.771]
["bitfinex","SOLUSD",1727809044960,1.35182947,147.71,147.67,16.9287]
["bitfinex","SOLUSD",1727809045277,1.35182947,147.71,147.63,15.8451]
["bitfinex","SOLUSD",1727809045477,6.7712,147.69,147.64,43.7052]
["bitfinex","SOLUSD",1727809045677,8.12322947,147.68,147.64,43.7052]
["bitfinex","SOLUSD",1727809045866,6.7714,147.68,147.64,43.7052]
["bitfinex","SOLUSD",1727809046183,6.771,147.69,147.64,43.7052]
["bitfinex","SOLUSD",1727809046385,6.7705,147.7,147.66,16.9304]
["bitfinex","SOLUSD",1727809046687,6.7692,147.73,147.68,16.9278]
["bitfinex","SOLUSD",1727809046848,6.7692,147.73,147.69,8.12480374]
["bitfinex","SOLUSD",1727809047050,8.11962947,147.76,147.7,18.27960044]
["bitfinex","SOLUSD",1727809047255,1.35182947,147.76,147.7,16.9256]
["bitfinex","SOLUSD",1727809047459,1.35182947,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727809047460,8.11982947,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727809047666,1.35182947,147.75,147.72,6.7694]
["bitfinex","SOLUSD",1727809048060,8.96871397,147.77,147.73,8.12287452]
["bitfinex","SOLUSD",1727809048287,8.96871397,147.77,147.72,16.9233]
["bitfinex","SOLUSD",1727809048288,0.8496845,147.77,147.74,23.776884]
["bitfinex","SOLUSD",1727809048459,0.8496845,147.77,147.76,30.544584]
["bitfinex","SOLUSD",1727809049475,0.8496845,147.77,147.76,94.02849872]
["bitfinex","SOLUSD",1727809049779,0.8496845,147.77,147.76,110.22199872]
["bitfinex","SOLUSD",1727809050599,7.0137,147.9,147.76,110.22199872]
["bitfinex","SOLUSD",1727809050600,6.7617,147.9,147.85,6.7634]
["bitfinex","SOLUSD",1727809051165,7.3487462,147.92,147.8,23.776884]
["bitfinex","SOLUSD",1727809051389,1.0831462,147.92,147.88,6.7622]
["bitfinex","SOLUSD",1727809051966,1.0831462,147.92,147.85,20.0]
["bitfinex","SOLUSD",1727809052169,1.0831462,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1727809052371,1.0831462,147.92,147.91,6.7608]
["bitfinex","SOLUSD",1727809052566,1.0831462,147.92,147.9,23.6642]
["bitfinex","SOLUSD",1727809052969,1.0831462,147.92,147.9,16.9029]
["bitfinex","SOLUSD",1727809053171,1.0831462,147.92,147.91,8.11280874]
["bitfinex","SOLUSD",1727809053370,1.0831462,147.92,147.91,51.88969274]
["bitfinex","SOLUSD",1727809053780,1.0831462,147.92,147.91,88.98290746]
["bitfinex","SOLUSD",1727809054312,1.0831462,147.92,147.91,87.63089872]
["bitfinex","SOLUSD",1727809054492,1.0831462,147.92,147.86,16.9069]
["bitfinex","SOLUSD",1727809054695,1.0831462,147.92,147.82,16.9114]
["bitfinex","SOLUSD",1727809055031,6.7633,147.86,147.8,6.7655]
["bitfinex","SOLUSD",1727809055318,1.0831462,147.92,147.78,33.063]
["bitfinex","SOLUSD",1727809055319,6.7646,147.83,147.78,33.063]
["bitfinex","SOLUSD",1727809055613,6.764,147.85,147.79,6.7663]
["bitfinex","SOLUSD",1727809055785,6.764,147.85,147.78,16.1471]
["bitfinex","SOLUSD",1727809055786,1.35182947,147.89,147.78,16.1471]
["bitfinex","SOLUSD",1727809055988,6.7637,147.85,147.8,6.7656]
["bitfinex","SOLUSD",1727809056693,1.35182947,147.88,147.79,16.9158]
["bitfinex","SOLUSD",1727809056694,1.35182947,147.84,147.79,16.9158]
["bitfinex","SOLUSD",1727809056891,1.35182947,147.87,147.77,6.7672]
["bitfinex","SOLUSD",1727809057397,6.7644,147.84,147.75,40.034]
["bitfinex","SOLUSD",1727809057601,6.7645,147.83,147.78,20.0]
["bitfinex","SOLUSD",1727809057806,6.7645,147.83,147.78,26.7667]
["bitfinex","SOLUSD",1727809058404,6.765,147.82,147.77,23.6842]
["bitfinex","SOLUSD",1727809058810,1.35182947,147.86,147.77,16.9172]
["bitfinex","SOLUSD",1727809058995,6.7645,147.83,147.78,6.7668]
["bitfinex","SOLUSD",1727809059209,1.35182947,147.86,147.77,16.9172]
["bitfinex","SOLUSD",1727809059210,6.765,147.82,147.77,16.9172]
["bitfinex","SOLUSD",1727809059391,1.35182947,147.86,147.77,16.9172]
["bitfinex","SOLUSD",1727809059592,6.7645,147.83,147.78,8.11977702]
["bitfinex","SOLUSD",1727809060214,6.7636,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1727809060894,6.7646,147.83,147.77,30.496]
["bitfinex","SOLUSD",1727809061088,16.9064,147.88,147.75,33.8399]
["bitfinex","SOLUSD",1727809061089,6.7659,147.8,147.75,6.7677]
["bitfinex","SOLUSD",1727809061490,1.35182947,147.87,147.72,15.6212]
["bitfinex","SOLUSD",1727809061491,16.9112,147.84,147.72,15.6212]
["bitfinex","SOLUSD",1727809061713,6.7658,147.81,147.73,16.9218]
["bitfinex","SOLUSD",1727809061923,33.8123,147.88,147.72,15.6212]
["bitfinex","SOLUSD",1727809061924,1.35182947,147.85,147.74,1.35323134]
["bitfinex","SOLUSD",1727809062088,1.35182947,147.86,147.76,60.10453976]
["bitfinex","SOLUSD",1727809062285,1.35182947,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1727809062286,6.7632,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1727809062487,1.35182947,147.89,147.82,6.7649]
["bitfinex","SOLUSD",1727809062708,1.35182947,147.89,147.8,23.776884]
["bitfinex","SOLUSD",1727809063013,6.7627,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1727809063410,1.35182947,147.89,147.81,20.0]
["bitfinex","SOLUSD",1727809063715,6.7619,147.89,147.84,6.764]
["bitfinex","SOLUSD",1727809063907,2.43497567,147.92,147.83,23.6749]
["bitfinex","SOLUSD",1727809063908,8.11402947,147.88,147.83,23.6749]
["bitfinex","SOLUSD",1727809064109,6.7627,147.87,147.83,16.9105]
["bitfinex","SOLUSD",1727809064535,6.7632,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1727809065399,19.33697567,147.92,147.8,23.6804]
["bitfinex","SOLUSD",1727809065400,6.7637,147.85,147.8,23.6804]
["bitfinex","SOLUSD",1727809065609,1.35182947,147.89,147.8,16.9147]
["bitfinex","SOLUSD",1727809065820,21.35182947,147.89,147.8,16.9147]
["bitfinex","SOLUSD",1727809066117,40.683084,147.88,147.78,23.776884]
["bitfinex","SOLUSD",1727809066322,6.7644,147.84,147.79,6.7662]
["bitfinex","SOLUSD",1727809066617,6.7636,147.85,147.8,6.7656]
["bitfinex","SOLUSD",1727809066817,6.7631,147.86,147.81,6.7652]
["bitfinex","SOLUSD",1727809067023,6.764,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1727809067317,6.764,147.84,147.79,23.6814]
["bitfinex","SOLUSD",1727809067518,6.7646,147.83,147.79,23.6814]
["bitfinex","SOLUSD",1727809068314,6.7646,147.83,147.79,23.6815]
["bitfinex","SOLUSD",1727809071019,1.35182947,147.88,147.79,23.6815]
["bitfinex","SOLUSD",1727809071203,6.764,147.85,147.8,8.11864149]
["bitfinex","SOLUSD",1727809071401,8.11612947,147.84,147.79,23.6814]
["bitfinex","SOLUSD",1727809071603,6.7643,147.84,147.79,23.6814]
["bitfinex","SOLUSD",1727809071917,6.7646,147.83,147.79,16.9152]
["bitfinex","SOLUSD",1727809072623,6.765,147.82,147.79,16.9152]
["bitfinex","SOLUSD",1727809072832,1.35182947,147.82,147.76,16.9189]
["bitfinex","SOLUSD",1727809073009,6.7659,147.8,147.76,16.9189]
["bitfinex","SOLUSD",1727809073715,6.7659,147.8,147.76,23.6866]
["bitfinex","SOLUSD",1727809074022,8.11682947,147.82,147.77,8.12034943]
["bitfinex","SOLUSD",1727809075333,8.11682947,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1727809075711,6.7664,147.79,147.76,16.9189]
["bitfinex","SOLUSD",1727809075910,6.7659,147.8,147.76,16.9189]
["bitfinex","SOLUSD",1727809076225,6.7655,147.81,147.76,23.6862]
["bitfinex","SOLUSD",1727809076820,7.58212947,147.84,147.78,23.776884]
["bitfinex","SOLUSD",1727809077018,12.9946,147.84,147.78,40.693484]
["bitfinex","SOLUSD",1727809077326,12.9946,147.84,147.79,6.766]
["bitfinex","SOLUSD",1727809077513,12.9946,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1727809077918,1.35182947,147.87,147.8,6.7658]
["bitfinex","SOLUSD",1727809078129,6.7637,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1727809078510,8.11492947,147.87,147.81,1.35290216]
["bitfinex","SOLUSD",1727809078714,8.11412947,147.88,147.81,1.35290216]
["bitfinex","SOLUSD",1727809078907,6.7627,147.87,147.83,6.7641]
["bitfinex","SOLUSD",1727809079231,1.35182947,147.88,147.84,8.1166269]
["bitfinex","SOLUSD",1727809079232,6.7623,147.88,147.84,8.1166269]
["bitfinex","SOLUSD",1727809079415,12.9078,147.89,147.85,6.7633]
["bitfinex","SOLUSD",1727809079730,12.9078,147.89,147.84,18.2621269]
["bitfinex","SOLUSD",1727809079731,1.35182947,147.9,147.84,23.6734]
["bitfinex","SOLUSD",1727809079932,6.7623,147.88,147.84,23.6734]
["bitfinex","SOLUSD",1727809080231,6.7628,147.87,147.81,16.9129]
["bitfinex","SOLUSD",1727809080415,1.35182947,147.9,147.82,25.12949299]
["bitfinex","SOLUSD",1727809080623,6.7621,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1727809080810,1.35182947,147.9,147.85,8.11600748]
["bitfinex","SOLUSD",1727809081131,1.35182947,147.89,147.83,16.9107]
["bitfinex","SOLUSD",1727809081319,6.7636,147.85,147.81,50.542184]
["bitfinex","SOLUSD",1727809081523,1.35182947,147.89,147.8,33.2875]
["bitfinex","SOLUSD",1727809081524,1.35182947,147.89,147.8,16.914]
["bitfinex","SOLUSD",1727809081822,1.35182947,147.89,147.75,40.186]
["bitfinex","SOLUSD",1727809081823,6.7653,147.82,147.77,43.6851]
["bitfinex","SOLUSD",1727809082028,6.765,147.82,147.78,6.7664]
["bitfinex","SOLUSD",1727809082530,1.35182947,147.85,147.76,15.501]
["bitfinex","SOLUSD",1727809082531,8.11572947,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1727809082727,6.7639,147.85,147.81,8.11811696]
["bitfinex","SOLUSD",1727809083231,1.35182947,147.88,147.81,8.11811696]
["bitfinex","SOLUSD",1727809083424,1.35182947,147.88,147.8,6.7657]
["bitfinex","SOLUSD",1727809083621,1.35182947,147.88,147.79,23.6811]
["bitfinex","SOLUSD",1727809083823,6.7653,147.82,147.77,43.776884]
["bitfinex","SOLUSD",1727809084014,16.9094,147.85,147.76,39.1872]
["bitfinex","SOLUSD",1727809084212,6.7663,147.79,147.73,36.9219]
["bitfinex","SOLUSD",1727809084520,6.7659,147.8,147.76,6.7675]
["bitfinex","SOLUSD",1727809085239,1.35182947,147.82,147.75,16.9199]
["bitfinex","SOLUSD",1727809085533,6.7669,147.78,147.73,6.7687]
["bitfinex","SOLUSD",1727809085922,6.7669,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1727809086440,6.7669,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1727809086609,1.35182947,147.82,147.72,40.0259]
["bitfinex","SOLUSD",1727809086610,6.7676,147.77,147.72,40.0259]
["bitfinex","SOLUSD",1727809086816,6.7682,147.75,147.72,16.9235]
["bitfinex","SOLUSD",1727809087015,16.9163,147.79,147.7,6.7703]
["bitfinex","SOLUSD",1727809087247,16.9163,147.79,147.69,16.9271]
["bitfinex","SOLUSD",1727809087248,6.7691,147.73,147.69,16.9271]
["bitfinex","SOLUSD",1727809087423,6.7691,147.73,147.69,23.6979]
["bitfinex","SOLUSD",1727809087749,16.9188,147.77,147.65,33.8637]
["bitfinex","SOLUSD",1727809087913,6.7685,147.75,147.7,6.7701]
["bitfinex","SOLUSD",1727809088111,6.7685,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1727809088920,6.7685,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1727809089121,1.35182947,147.74,147.68,16.9276]
["bitfinex","SOLUSD",1727809089331,6.1623,147.76,147.65,33.8637]
["bitfinex","SOLUSD",1727809089541,6.7701,147.71,147.65,50.795]
["bitfinex","SOLUSD",1727809089715,6.7698,147.72,147.67,6.7716]
["bitfinex","SOLUSD",1727809089918,6.769,147.74,147.67,16.9291]
["bitfinex","SOLUSD",1727809090238,6.1623,147.76,147.65,33.8637]
["bitfinex","SOLUSD",1727809090239,6.7703,147.71,147.66,6.7718]
["bitfinex","SOLUSD",1727809090423,1.35182947,147.7,147.62,6.7737]
["bitfinex","SOLUSD",1727809090631,6.7723,147.66,147.62,16.9347]
["bitfinex","SOLUSD",1727809091726,6.7719,147.67,147.62,23.7087]
["bitfinex","SOLUSD",1727809091927,1.35182947,147.7,147.62,23.7087]
["bitfinex","SOLUSD",1727809092138,6.7729,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1727809093248,6.7723,147.66,147.61,6.7742]
["bitfinex","SOLUSD",1727809093547,6.7731,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1727809094245,6.7734,147.64,147.6,20.0]
["bitfinex","SOLUSD",1727809094742,6.7755,147.59,147.56,16.9422]
["bitfinex","SOLUSD",1727809094953,6.7755,147.59,147.54,6.7774]
["bitfinex","SOLUSD",1727809095145,1.35182947,147.63,147.53,23.7234]
["bitfinex","SOLUSD",1727809095146,6.776,147.58,147.53,23.7234]
["bitfinex","SOLUSD",1727809095448,7.8631,147.65,147.51,6.7787]
["bitfinex","SOLUSD",1727809095449,6.7773,147.56,147.51,6.7787]
["bitfinex","SOLUSD",1727809095652,40.713084,147.62,147.5,24.0155245]
["bitfinex","SOLUSD",1727809095653,6.7774,147.55,147.5,23.7286]
["bitfinex","SOLUSD",1727809095943,6.7769,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1727809096243,6.7769,147.56,147.5,16.9491]
["bitfinex","SOLUSD",1727809096244,6.7756,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1727809096423,8.12782947,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1727809096622,6.776,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1727809097528,6.776,147.58,147.54,8.13307117]
["bitfinex","SOLUSD",1727809097724,6.7769,147.56,147.54,1.35527117]
["bitfinex","SOLUSD",1727809098029,6.7754,147.6,147.55,8.13263561]
["bitfinex","SOLUSD",1727809098231,6.7755,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1727809098928,6.7749,147.61,147.56,6.7765]
["bitfinex","SOLUSD",1727809099729,1.35182947,147.64,147.57,23.776884]
["bitfinex","SOLUSD",1727809099940,6.3805,147.67,147.57,25.13194934]
["bitfinex","SOLUSD",1727809099941,1.35182947,147.66,147.57,25.13194934]
["bitfinex","SOLUSD",1727809100145,1.35182947,147.66,147.6,16.9368]
["bitfinex","SOLUSD",1727809100146,6.7728,147.65,147.6,16.9368]
["bitfinex","SOLUSD",1727809100819,1.35182947,147.64,147.57,30.553284]
["bitfinex","SOLUSD",1727809101049,6.7741,147.62,147.57,30.553284]
["bitfinex","SOLUSD",1727809101553,6.7742,147.62,147.57,30.553184]
["bitfinex","SOLUSD",1727809102558,6.7736,147.64,147.58,8.13056398]
["bitfinex","SOLUSD",1727809102742,6.7728,147.65,147.59,1.35484876]
["bitfinex","SOLUSD",1727809102923,6.7728,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1727809103124,6.7728,147.65,147.61,1.35471884]
["bitfinex","SOLUSD",1727809104152,1.35182947,147.64,147.58,20.0]
["bitfinex","SOLUSD",1727809104335,6.7736,147.64,147.59,30.552284]
["bitfinex","SOLUSD",1727809107448,1.35182947,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1727809107747,1.35182947,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727809107748,6.7724,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727809107946,8.12422947,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1727809108450,6.7724,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1727809108747,6.7733,147.64,147.6,16.9369]
["bitfinex","SOLUSD",1727809109129,6.7733,147.64,147.6,23.7119]
["bitfinex","SOLUSD",1727809109435,13.1526,147.67,147.62,6.774]
["bitfinex","SOLUSD",1727809109745,6.7721,147.67,147.63,8.12813131]
["bitfinex","SOLUSD",1727809109938,6.7721,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727809110448,6.7714,147.68,147.64,6.773]
["bitfinex","SOLUSD",1727809110755,1.35182947,147.69,147.63,30.550484]
["bitfinex","SOLUSD",1727809110756,6.7719,147.67,147.63,30.550484]
["bitfinex","SOLUSD",1727809111520,6.7715,147.68,147.63,30.550484]
["bitfinex","SOLUSD",1727809111722,6.7715,147.68,147.64,6.773]
["bitfinex","SOLUSD",1727809113349,8.12362947,147.67,147.62,16.9348]
["bitfinex","SOLUSD",1727809113543,6.7728,147.65,147.59,16.938]
["bitfinex","SOLUSD",1727809113743,6.7728,147.65,147.6,6.7747]
["bitfinex","SOLUSD",1727809113934,1.35182947,147.64,147.56,22.0566]
["bitfinex","SOLUSD",1727809114143,6.7742,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1727809114458,1.35182947,147.66,147.58,16.9394]
["bitfinex","SOLUSD",1727809114838,1.35182947,147.66,147.59,6.7754]
["bitfinex","SOLUSD",1727809114839,6.7736,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1727809115655,1.35182947,147.63,147.59,20.0]
["bitfinex","SOLUSD",1727809115859,6.7733,147.64,147.6,1.35489061]
["bitfinex","SOLUSD",1727809116057,6.7733,147.64,147.6,8.12979061]
["bitfinex","SOLUSD",1727809116257,6.7716,147.68,147.62,16.9343]
["bitfinex","SOLUSD",1727809116643,6.7727,147.66,147.62,23.7083]
["bitfinex","SOLUSD",1727809116853,1.35182947,147.7,147.62,16.9343]
["bitfinex","SOLUSD",1727809117534,6.7728,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1727809117933,6.7724,147.66,147.62,31.90550622]
["bitfinex","SOLUSD",1727809118135,6.7724,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727809118538,6.7724,147.66,147.61,23.7106]
["bitfinex","SOLUSD",1727809118758,6.7724,147.66,147.61,16.9362]
["bitfinex","SOLUSD",1727809118958,6.7724,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727809119340,6.7724,147.66,147.61,23.7106]
["bitfinex","SOLUSD",1727809119661,1.35182947,147.68,147.63,16.9336]
["bitfinex","SOLUSD",1727809119863,6.7726,147.66,147.62,6.7737]
["bitfinex","SOLUSD",1727809120255,1.35182947,147.7,147.61,1.35456374]
["bitfinex","SOLUSD",1727809120434,6.7737,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1727809120638,6.7741,147.62,147.59,16.9385]
["bitfinex","SOLUSD",1727809121456,6.7746,147.61,147.56,16.9416]
["bitfinex","SOLUSD",1727809121756,6.7766,147.57,147.53,23.7233]
["bitfinex","SOLUSD",1727809122545,6.7761,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727809122734,6.7755,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1727809123337,6.7763,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727809123959,1.35182947,147.61,147.53,16.9452]
["bitfinex","SOLUSD",1727809124141,6.7753,147.6,147.56,23.776884]
["bitfinex","SOLUSD",1727809124465,1.35182947,147.59,147.54,23.776884]
["bitfinex","SOLUSD",1727809124667,6.7759,147.58,147.54,30.554584]
["bitfinex","SOLUSD",1727809124860,6.7756,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1727809126047,1.35182947,147.61,147.54,23.776884]
["bitfinex","SOLUSD",1727809126249,8.12552947,147.63,147.59,6.7752]
["bitfinex","SOLUSD",1727809126549,1.35182947,147.63,147.59,6.7752]
["bitfinex","SOLUSD",1727809126756,6.7737,147.63,147.59,6.7752]
["bitfinex","SOLUSD",1727809127157,6.7737,147.63,147.59,8.1300595]
["bitfinex","SOLUSD",1727809127344,8.12552947,147.63,147.59,6.7752]
["bitfinex","SOLUSD",1727809128042,1.35182947,147.66,147.6,18.29172805]
["bitfinex","SOLUSD",1727809128263,1.35182947,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727809128264,8.12412947,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727809128454,8.12412947,147.66,147.62,8.12864126]
["bitfinex","SOLUSD",1727809128767,1.35182947,147.66,147.58,43.776884]
["bitfinex","SOLUSD",1727809128946,6.7754,147.6,147.58,23.776884]
["bitfinex","SOLUSD",1727809129147,1.35182947,147.67,147.58,23.776884]
["bitfinex","SOLUSD",1727809129351,6.7732,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1727809129559,6.7732,147.64,147.58,40.715984]
["bitfinex","SOLUSD",1727809129560,6.7737,147.63,147.58,40.715984]
["bitfinex","SOLUSD",1727809129866,6.7737,147.63,147.58,47.491584]
["bitfinex","SOLUSD",1727809130064,6.7737,147.63,147.59,6.7752]
["bitfinex","SOLUSD",1727809130249,6.7733,147.64,147.6,6.775]
["bitfinex","SOLUSD",1727809130448,6.7733,147.64,147.58,40.715984]
["bitfinex","SOLUSD",1727809130449,6.7745,147.62,147.58,23.715]
["bitfinex","SOLUSD",1727809130752,1.35182947,147.66,147.58,23.715]
["bitfinex","SOLUSD",1727809131068,6.7738,147.63,147.58,23.715]
["bitfinex","SOLUSD",1727809131369,6.7733,147.64,147.59,6.7752]
["bitfinex","SOLUSD",1727809131747,6.775,147.61,147.55,16.9428]
["bitfinex","SOLUSD",1727809131975,1.35182947,147.63,147.56,50.553584]
["bitfinex","SOLUSD",1727809132344,6.775,147.6,147.56,26.7767]
["bitfinex","SOLUSD",1727809132759,6.7756,147.59,147.55,23.72]
["bitfinex","SOLUSD",1727809132966,6.7751,147.6,147.56,6.7769]
["bitfinex","SOLUSD",1727809133461,1.35182947,147.63,147.55,23.72]
["bitfinex","SOLUSD",1727809133667,1.35182947,147.62,147.56,1.35509943]
["bitfinex","SOLUSD",1727809133866,1.35182947,147.64,147.57,16.9402]
["bitfinex","SOLUSD",1727809134165,6.773,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1727809134471,6.7728,147.65,147.61,6.7743]
["bitfinex","SOLUSD",1727809134677,6.7732,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1727809135246,6.7737,147.63,147.59,23.7134]
["bitfinex","SOLUSD",1727809135656,6.7741,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1727809135860,16.9314,147.66,147.57,43.776884]
["bitfinex","SOLUSD",1727809136079,1.35182947,147.65,147.57,23.776884]
["bitfinex","SOLUSD",1727809136375,6.7746,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1727809136746,6.7743,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1727809137157,6.7743,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1727809138073,6.7751,147.6,147.57,23.776884]
["bitfinex","SOLUSD",1727809138280,6.7755,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1727809138450,6.7761,147.58,147.55,20.0]
["bitfinex","SOLUSD",1727809138646,18.28632947,147.63,147.55,20.0]
["bitfinex","SOLUSD",1727809138851,6.7756,147.59,147.55,26.7773]
["bitfinex","SOLUSD",1727809139252,6.776,147.58,147.54,26.7775]
["bitfinex","SOLUSD",1727809139457,6.7764,147.57,147.53,23.7232]
["bitfinex","SOLUSD",1727809141353,1.35182947,147.56,147.48,16.3092]
["bitfinex","SOLUSD",1727809141557,1.35182947,147.56,147.47,16.9518]
["bitfinex","SOLUSD",1727809141558,6.7792,147.51,147.47,16.9518]
["bitfinex","SOLUSD",1727809141863,6.7809,147.48,147.44,16.9556]
["bitfinex","SOLUSD",1727809142175,6.7801,147.49,147.44,16.9556]
["bitfinex","SOLUSD",1727809142373,6.3909,147.52,147.46,6.7813]
["bitfinex","SOLUSD",1727809142374,8.13132947,147.51,147.46,6.7813]
["bitfinex","SOLUSD",1727809143174,6.7797,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1727809143388,6.7806,147.48,147.44,16.9556]
["bitfinex","SOLUSD",1727809143677,6.781,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1727809143890,1.35182947,147.49,147.43,16.9565]
["bitfinex","SOLUSD",1727809144174,6.7802,147.49,147.44,6.7822]
["bitfinex","SOLUSD",1727809144475,6.7796,147.5,147.45,6.7819]
["bitfinex","SOLUSD",1727809146559,1.35182947,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1727809146961,1.35182947,147.49,147.4,16.9027845]
["bitfinex","SOLUSD",1727809147161,6.7815,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1727809147362,6.7811,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1727809147595,6.7811,147.47,147.42,16.9578]
["bitfinex","SOLUSD",1727809147765,6.7815,147.46,147.42,16.9578]
["bitfinex","SOLUSD",1727809147978,6.7811,147.47,147.42,16.9578]
["bitfinex","SOLUSD",1727809148149,1.35182947,147.49,147.42,23.7409]
["bitfinex","SOLUSD",1727809148351,6.781,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1727809148556,6.7806,147.48,147.43,6.7828]
["bitfinex","SOLUSD",1727809149062,1.35182947,147.5,147.44,16.9555]
["bitfinex","SOLUSD",1727809149377,6.7815,147.46,147.41,36.9589]
["bitfinex","SOLUSD",1727809149582,6.7819,147.45,147.41,36.9589]
["bitfinex","SOLUSD",1727809150254,1.35182947,147.48,147.41,43.7426]
["bitfinex","SOLUSD",1727809150453,6.7815,147.46,147.41,43.7426]
["bitfinex","SOLUSD",1727809150680,6.7815,147.46,147.42,23.776884]
["bitfinex","SOLUSD",1727809151894,6.7825,147.44,147.41,20.0]
["bitfinex","SOLUSD",1727809152190,1.35182947,147.48,147.4,16.9027845]
["bitfinex","SOLUSD",1727809152563,1.35182947,147.5,147.4,16.9027845]
["bitfinex","SOLUSD",1727809152763,1.35182947,147.51,147.41,20.0]
["bitfinex","SOLUSD",1727809152987,6.7797,147.5,147.46,23.7346]
["bitfinex","SOLUSD",1727809153385,1.35182947,147.51,147.47,30.557784]
["bitfinex","SOLUSD",1727809153386,6.7793,147.51,147.47,30.557784]
["bitfinex","SOLUSD",1727809153589,1.35182947,147.54,147.47,30.557784]
["bitfinex","SOLUSD",1727809154182,1.35182947,147.54,147.48,6.7804]
["bitfinex","SOLUSD",1727809154390,1.35182947,147.54,147.47,30.557784]
["bitfinex","SOLUSD",1727809154686,6.7792,147.51,147.47,30.557784]
["bitfinex","SOLUSD",1727809155073,1.35182947,147.54,147.47,30.557784]
["bitfinex","SOLUSD",1727809155276,6.7791,147.52,147.47,30.557784]
["bitfinex","SOLUSD",1727809156080,6.7791,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1727809156294,6.7791,147.52,147.47,23.776884]
["bitfinex","SOLUSD",1727809156504,6.7791,147.52,147.47,30.557784]
["bitfinex","SOLUSD",1727809157282,6.7783,147.53,147.49,6.78]
["bitfinex","SOLUSD",1727809157466,6.7783,147.53,147.48,16.951]
["bitfinex","SOLUSD",1727809157668,6.7788,147.52,147.48,23.7314]
["bitfinex","SOLUSD",1727809158470,6.7786,147.53,147.49,23.776884]
["bitfinex","SOLUSD",1727809158678,6.7786,147.53,147.49,30.556984]
["bitfinex","SOLUSD",1727809158945,1.35182947,147.57,147.51,23.776884]
["bitfinex","SOLUSD",1727809159107,1.35182947,147.59,147.54,6.7773]
["bitfinex","SOLUSD",1727809159430,1.35182947,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1727809159619,6.7755,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1727809159803,1.35182947,147.6,147.54,16.9442]
["bitfinex","SOLUSD",1727809160004,6.7761,147.58,147.54,23.7218]
["bitfinex","SOLUSD",1727809160218,6.7755,147.59,147.55,30.554184]
["bitfinex","SOLUSD",1727809160523,12.8283,147.61,147.56,6.7765]
["bitfinex","SOLUSD",1727809160728,6.7753,147.6,147.57,23.776884]
["bitfinex","SOLUSD",1727809161332,1.35182947,147.62,147.57,23.776884]
["bitfinex","SOLUSD",1727809161535,6.068,147.65,147.58,1.35496498]
["bitfinex","SOLUSD",1727809161536,1.35182947,147.64,147.58,1.35496498]
["bitfinex","SOLUSD",1727809161724,1.35182947,147.64,147.57,23.776884]
["bitfinex","SOLUSD",1727809161922,6.775,147.6,147.57,23.776884]
["bitfinex","SOLUSD",1727809162136,1.35182947,147.64,147.57,23.776884]
["bitfinex","SOLUSD",1727809162137,6.7747,147.61,147.57,23.776884]
["bitfinex","SOLUSD",1727809162550,6.7743,147.62,147.57,30.552884]
["bitfinex","SOLUSD",1727809163328,6.7747,147.61,147.57,23.776884]
["bitfinex","SOLUSD",1727809163755,6.7751,147.6,147.57,23.776884]
["bitfinex","SOLUSD",1727809163960,6.7755,147.59,147.56,23.776884]
["bitfinex","SOLUSD",1727809164256,1.35182947,147.63,147.56,23.776884]
["bitfinex","SOLUSD",1727809164257,6.7751,147.6,147.56,23.776884]
["bitfinex","SOLUSD",1727809164627,1.35182947,147.63,147.56,23.776884]
["bitfinex","SOLUSD",1727809164831,6.7758,147.59,147.56,23.776884]
["bitfinex","SOLUSD",1727809165069,6.7758,147.59,147.55,30.554084]
["bitfinex","SOLUSD",1727809166443,6.7751,147.6,147.55,30.554084]
["bitfinex","SOLUSD",1727809166660,6.7751,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727809166959,6.7751,147.6,147.56,23.776884]
["bitfinex","SOLUSD",1727809167156,1.35182947,147.59,147.53,6.7782]
["bitfinex","SOLUSD",1727809167453,16.9346,147.63,147.54,23.776884]
["bitfinex","SOLUSD",1727809167454,1.35182947,147.62,147.54,23.776884]
["bitfinex","SOLUSD",1727809167970,1.35182947,147.62,147.53,6.7782]
["bitfinex","SOLUSD",1727809167971,6.7764,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727809168332,1.35182947,147.62,147.53,6.7782]
["bitfinex","SOLUSD",1727809168333,6.776,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1727809168540,6.776,147.58,147.54,1.35527725]
["bitfinex","SOLUSD",1727809168939,6.776,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1727809169238,6.776,147.58,147.52,16.9462]
["bitfinex","SOLUSD",1727809169239,6.7755,147.59,147.55,23.776884]
["bitfinex","SOLUSD",1727809170465,6.7761,147.58,147.55,23.776884]
["bitfinex","SOLUSD",1727809170850,6.7761,147.58,147.54,23.776884]
["bitfinex","SOLUSD",1727809171246,1.35182947,147.62,147.54,16.9442]
["bitfinex","SOLUSD",1727809171447,6.7756,147.59,147.55,30.554084]
["bitfinex","SOLUSD",1727809171749,6.776,147.58,147.55,23.776884]
["bitfinex","SOLUSD",1727809171956,16.9372,147.61,147.52,6.7785]
["bitfinex","SOLUSD",1727809172153,16.9372,147.61,147.51,32.3606]
["bitfinex","SOLUSD",1727809172154,6.7779,147.54,147.51,32.3606]
["bitfinex","SOLUSD",1727809172340,16.9393,147.59,147.51,32.3606]
["bitfinex","SOLUSD",1727809172656,6.777,147.56,147.52,6.7783]
["bitfinex","SOLUSD",1727809173570,6.777,147.56,147.53,23.776884]
["bitfinex","SOLUSD",1727809174364,6.7769,147.56,147.53,23.776884]
["bitfinex","SOLUSD",1727809175950,6.7763,147.58,147.54,30.554484]
["bitfinex","SOLUSD",1727809176160,6.7755,147.59,147.55,6.777]
["bitfinex","SOLUSD",1727809176353,6.7751,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1727809176558,6.7746,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1727809176756,6.7751,147.6,147.56,30.553584]
["bitfinex","SOLUSD",1727809177559,1.35182947,147.64,147.56,23.776884]
["bitfinex","SOLUSD",1727809177759,6.7749,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1727809178157,6.7749,147.61,147.56,23.776884]
["bitfinex","SOLUSD",1727809178358,6.7749,147.61,147.56,30.553584]
["bitfinex","SOLUSD",1727809178574,1.35182947,147.64,147.56,30.553584]
["bitfinex","SOLUSD",1727809178767,18.28682947,147.63,147.55,16.943]
["bitfinex","SOLUSD",1727809178948,23.776884,147.62,147.51,15.4131]
["bitfinex","SOLUSD",1727809179153,6.7781,147.54,147.51,15.4131]
["bitfinex","SOLUSD",1727809179387,1.35182947,147.58,147.51,15.4131]
["bitfinex","SOLUSD",1727809179687,1.35182947,147.58,147.51,22.1922]
["bitfinex","SOLUSD",1727809179976,6.7774,147.55,147.51,22.1922]
["bitfinex","SOLUSD",1727809180372,26.448,147.65,147.55,23.776884]
["bitfinex","SOLUSD",1727809180373,1.35182947,147.61,147.55,23.776884]
["bitfinex","SOLUSD",1727809180678,6.7753,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727809181283,6.7765,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727809181460,6.7756,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1727809181863,18.28582947,147.64,147.56,25.13206435]
["bitfinex","SOLUSD",1727809182073,6.7746,147.61,147.57,23.7169]
["bitfinex","SOLUSD",1727809182460,6.7746,147.61,147.56,23.776884]
["bitfinex","SOLUSD",1727809182461,6.7753,147.6,147.56,30.553684]
["bitfinex","SOLUSD",1727809182776,6.7753,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727809185285,6.7742,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727809185587,1.35182947,147.68,147.59,6.7753]
["bitfinex","SOLUSD",1727809185888,14.0931,147.69,147.58,16.0412]
["bitfinex","SOLUSD",1727809185889,6.7746,147.61,147.58,16.0412]
["bitfinex","SOLUSD",1727809186185,6.7753,147.6,147.58,23.776884]
["bitfinex","SOLUSD",1727809186387,6.7753,147.6,147.57,23.776884]
["bitfinex","SOLUSD",1727809186564,6.7747,147.61,147.57,23.776884]
["bitfinex","SOLUSD",1727809188494,6.7752,147.6,147.57,23.776884]
["bitfinex","SOLUSD",1727809188669,6.7756,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1727809188867,1.35182947,147.63,147.55,6.7773]
["bitfinex","SOLUSD",1727809189168,6.7761,147.58,147.56,23.776884]
["bitfinex","SOLUSD",1727809189371,16.9357,147.62,147.55,23.776884]
["bitfinex","SOLUSD",1727809189573,6.7756,147.59,147.55,30.554184]
["bitfinex","SOLUSD",1727809191273,1.35182947,147.61,147.55,30.554184]
["bitfinex","SOLUSD",1727809191479,6.7751,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727809193278,6.7751,147.6,147.57,1.35508052]
["bitfinex","SOLUSD",1727809193902,8.12502947,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1727809194108,6.7729,147.65,147.61,8.12915662]
["bitfinex","SOLUSD",1727809194286,6.7724,147.66,147.61,1.35475662]
["bitfinex","SOLUSD",1727809194598,6.7728,147.65,147.61,23.7105]
["bitfinex","SOLUSD",1727809195104,6.7728,147.65,147.62,1.35470582]
["bitfinex","SOLUSD",1727809195296,31.0208,147.69,147.63,6.7734]
["bitfinex","SOLUSD",1727809195297,6.7721,147.67,147.63,6.7734]
["bitfinex","SOLUSD",1727809195500,1.35182947,147.66,147.63,6.7734]
["bitfinex","SOLUSD",1727809195702,8.12412947,147.66,147.62,8.12870582]
["bitfinex","SOLUSD",1727809196004,6.7723,147.66,147.62,8.12870582]
["bitfinex","SOLUSD",1727809196475,1.35182947,147.68,147.63,30.550184]
["bitfinex","SOLUSD",1727809196910,6.7721,147.67,147.63,30.550184]
["bitfinex","SOLUSD",1727809198180,1.35182947,147.66,147.61,15.2531]
["bitfinex","SOLUSD",1727809198411,16.9291,147.68,147.61,15.2531]
["bitfinex","SOLUSD",1727809198707,6.7728,147.65,147.61,15.2531]
["bitfinex","SOLUSD",1727809199284,6.7728,147.65,147.61,16.60775617]
["bitfinex","SOLUSD",1727809199493,6.7728,147.65,147.61,15.2531]
["bitfinex","SOLUSD",1727809199882,6.7733,147.64,147.61,15.2531]
["bitfinex","SOLUSD",1727809200103,6.7738,147.63,147.61,15.2531]
["bitfinex","SOLUSD",1727809200308,1.35182947,147.67,147.58,23.3936]
["bitfinex","SOLUSD",1727809200522,20.0,147.65,147.54,6.0929]
["bitfinex","SOLUSD",1727809200813,16.9367,147.61,147.53,16.4885]
["bitfinex","SOLUSD",1727809201002,1.35182947,147.6,147.53,16.4885]
["bitfinex","SOLUSD",1727809201513,1.35182947,147.6,147.49,15.7497]
["bitfinex","SOLUSD",1727809201514,6.7783,147.53,147.49,15.7497]
["bitfinex","SOLUSD",1727809201717,6.7774,147.55,147.51,6.779]
["bitfinex","SOLUSD",1727809202219,1.35182947,147.58,147.52,6.7785]
["bitfinex","SOLUSD",1727809202393,6.7781,147.54,147.5,16.9483]
["bitfinex","SOLUSD",1727809203407,1.35182947,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1727809203614,6.7788,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1727809204202,6.7783,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1727809204529,6.7786,147.53,147.49,16.9497]
["bitfinex","SOLUSD",1727809204702,1.35182947,147.52,147.46,16.9534]
["bitfinex","SOLUSD",1727809205092,6.7796,147.5,147.46,16.9534]
["bitfinex","SOLUSD",1727809205297,16.9435,147.55,147.43,23.7394]
["bitfinex","SOLUSD",1727809205298,6.7806,147.48,147.43,23.7394]
["bitfinex","SOLUSD",1727809205498,6.7813,147.47,147.43,16.9567]
["bitfinex","SOLUSD",1727809206302,1.35182947,147.46,147.4,0.8496845]
["bitfinex","SOLUSD",1727809206697,8.13252947,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1727809206901,1.35182947,147.5,147.44,16.9552]
["bitfinex","SOLUSD",1727809207095,256.8,147.62,147.44,16.9552]
["bitfinex","SOLUSD",1727809207096,1.35182947,147.51,147.44,16.9552]
["bitfinex","SOLUSD",1727809207291,15.26462947,147.58,147.44,16.9552]
["bitfinex","SOLUSD",1727809207516,6.7795,147.51,147.45,8.13802646]
["bitfinex","SOLUSD",1727809207723,8.13142947,147.5,147.45,6.7819]
["bitfinex","SOLUSD",1727809208022,6.7796,147.5,147.45,6.7819]
["bitfinex","SOLUSD",1727809208825,6.7807,147.48,147.44,16.9552]
["bitfinex","SOLUSD",1727809209232,1.35182947,147.49,147.41,16.9591]
["bitfinex","SOLUSD",1727809209392,1.35182947,147.47,147.4,0.8496845]
["bitfinex","SOLUSD",1727809209713,6.0661,147.5,147.4,0.8496845]
["bitfinex","SOLUSD",1727809209714,6.7815,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1727809210105,1.35182947,147.48,147.4,0.8496845]
["bitfinex","SOLUSD",1727809210106,1.35182947,147.48,147.42,1.35641449]
["bitfinex","SOLUSD",1727809210308,6.7806,147.48,147.43,8.13907889]
["bitfinex","SOLUSD",1727809211309,6.7806,147.48,147.43,6.7828]
["bitfinex","SOLUSD",1727809211507,1.35182947,147.51,147.44,25.13317313]
["bitfinex","SOLUSD",1727809211699,6.7797,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1727809211902,6.7797,147.5,147.46,8.13748604]
["bitfinex","SOLUSD",1727809212113,6.7797,147.5,147.44,23.776884]
["bitfinex","SOLUSD",1727809212114,6.7791,147.52,147.47,6.7808]
["bitfinex","SOLUSD",1727809212306,6.7791,147.52,147.48,1.35592617]
["bitfinex","SOLUSD",1727809212526,1.35182947,147.51,147.44,23.776884]
["bitfinex","SOLUSD",1727809212735,6.4725,147.54,147.44,23.776884]
["bitfinex","SOLUSD",1727809212736,18.29832947,147.53,147.44,23.776884]
["bitfinex","SOLUSD",1727809213233,6.7801,147.49,147.44,30.559184]
["bitfinex","SOLUSD",1727809213443,6.7801,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1727809213727,18.29832947,147.53,147.49,23.776884]
["bitfinex","SOLUSD",1727809213728,1.35182947,147.53,147.49,23.776884]
["bitfinex","SOLUSD",1727809213933,1.35182947,147.52,147.47,40.728784]
["bitfinex","SOLUSD",1727809214227,6.7791,147.52,147.47,40.728784]
["bitfinex","SOLUSD",1727809214400,18.29352947,147.57,147.48,6.7805]
["bitfinex","SOLUSD",1727809214601,6.7784,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1727809215025,6.7796,147.5,147.45,15.9097]
["bitfinex","SOLUSD",1727809215250,6.7796,147.5,147.43,6.4302]
["bitfinex","SOLUSD",1727809215251,1.35182947,147.49,147.41,15.3233]
["bitfinex","SOLUSD",1727809215431,1.35182947,147.49,147.41,32.2825]
["bitfinex","SOLUSD",1727809216053,6.7823,147.45,147.41,32.2825]
["bitfinex","SOLUSD",1727809216245,6.7814,147.47,147.41,39.0662]
["bitfinex","SOLUSD",1727809216563,1.35182947,147.46,147.4,0.8496845]
["bitfinex","SOLUSD",1727809216736,1.35182947,147.48,147.4,0.8496845]
["bitfinex","SOLUSD",1727809217056,16.9534,147.47,147.4,0.8496845]
["bitfinex","SOLUSD",1727809217264,1.35182947,147.46,147.4,0.8496845]
["bitfinex","SOLUSD",1727809217435,6.783,147.43,147.4,0.8496845]
["bitfinex","SOLUSD",1727809218156,41.7609,147.51,147.4,0.8496845]
["bitfinex","SOLUSD",1727809218157,1.35182947,147.49,147.41,1.35668477]
["bitfinex","SOLUSD",1727809218460,6.7814,147.47,147.41,16.9588]
["bitfinex","SOLUSD",1727809218630,6.7814,147.47,147.42,6.7829]
["bitfinex","SOLUSD",1727809219033,6.7814,147.47,147.43,30.559684]
["bitfinex","SOLUSD",1727809219343,8.13192947,147.49,147.44,8.13827777]
["bitfinex","SOLUSD",1727809219539,1.35182947,147.53,147.45,40.730884]
["bitfinex","SOLUSD",1727809219840,6.7795,147.51,147.45,23.7355]
["bitfinex","SOLUSD",1727809220045,8.13162947,147.5,147.46,23.776884]
["bitfinex","SOLUSD",1727809220238,6.49,147.54,147.46,23.776884]
["bitfinex","SOLUSD",1727809220239,1.35182947,147.53,147.46,23.776884]
["bitfinex","SOLUSD",1727809220439,1.35182947,147.53,147.47,16.9519]
["bitfinex","SOLUSD",1727809220640,1.35182947,147.53,147.46,39.424084]
["bitfinex","SOLUSD",1727809220641,1.35182947,147.53,147.46,15.6472]
["bitfinex","SOLUSD",1727809220841,6.7797,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1727809221261,20.0,147.52,147.48,6.7802]
["bitfinex","SOLUSD",1727809221965,1.35182947,147.57,147.5,6.7796]
["bitfinex","SOLUSD",1727809222262,6.7774,147.55,147.5,6.7796]
["bitfinex","SOLUSD",1727809222942,6.7774,147.55,147.51,1.35565403]
["bitfinex","SOLUSD",1727809223138,21.35182947,147.57,147.47,23.776884]
["bitfinex","SOLUSD",1727809223455,1.35182947,147.61,147.52,16.9462]
["bitfinex","SOLUSD",1727809223638,6.7768,147.57,147.52,23.7248]
["bitfinex","SOLUSD",1727809223844,6.776,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1727809224157,6.7771,147.56,147.52,16.9462]
["bitfinex","SOLUSD",1727809224357,6.7765,147.57,147.52,23.7248]
["bitfinex","SOLUSD",1727809224668,6.7756,147.59,147.54,6.7774]
["bitfinex","SOLUSD",1727809224846,6.7756,147.59,147.55,1.3552628]
["bitfinex","SOLUSD",1727809225535,6.7751,147.6,147.56,25.13206658]
["bitfinex","SOLUSD",1727809225741,6.7746,147.61,147.56,48.85046658]
["bitfinex","SOLUSD",1727809225960,8.12682947,147.6,147.56,47.495284]
["bitfinex","SOLUSD",1727809226136,1.35182947,147.59,147.55,23.776884]
["bitfinex","SOLUSD",1727809226347,6.7756,147.59,147.55,23.776884]
["bitfinex","SOLUSD",1727809226747,1.35182947,147.65,147.56,1.35511674]
["bitfinex","SOLUSD",1727809226972,23.2543,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1727809226973,6.7723,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1727809227266,16.9278,147.69,147.6,23.776884]
["bitfinex","SOLUSD",1727809227267,6.7734,147.64,147.6,23.776884]
["bitfinex","SOLUSD",1727809227469,6.7741,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1727809227643,6.7746,147.61,147.58,23.776884]
["bitfinex","SOLUSD",1727809227844,1.35182947,147.66,147.58,6.7756]
["bitfinex","SOLUSD",1727809228043,1.35182947,147.66,147.59,23.776884]
["bitfinex","SOLUSD",1727809228044,6.7743,147.62,147.59,23.776884]
["bitfinex","SOLUSD",1727809228251,1.35182947,147.66,147.56,16.9418]
["bitfinex","SOLUSD",1727809228454,6.7751,147.6,147.57,23.776884]
["bitfinex","SOLUSD",1727809229341,6.7769,147.56,147.55,15.8534]
["bitfinex","SOLUSD",1727809229665,6.776,147.58,147.55,15.8534]
["bitfinex","SOLUSD",1727809229867,6.7773,147.56,147.52,16.946]
["bitfinex","SOLUSD",1727809230174,6.7769,147.56,147.52,16.946]
["bitfinex","SOLUSD",1727809230371,1.35182947,147.6,147.52,16.946]
["bitfinex","SOLUSD",1727809230559,6.7765,147.57,147.52,23.7246]
["bitfinex","SOLUSD",1727809230754,6.777,147.56,147.52,16.946]
["bitfinex","SOLUSD",1727809231073,1.35182947,147.6,147.53,23.776884]
["bitfinex","SOLUSD",1727809231243,8.12692947,147.6,147.55,30.554184]
["bitfinex","SOLUSD",1727809231569,20.0,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1727809231570,26.7749,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1727809231748,20.0,147.64,147.57,23.776884]
["bitfinex","SOLUSD",1727809231948,20.0,147.64,147.57,30.553184]
["bitfinex","SOLUSD",1727809231949,6.7745,147.62,147.57,30.553184]
["bitfinex","SOLUSD",1727809232164,6.7745,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1727809232367,1.35182947,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1727809232575,8.12462947,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1727809232745,8.12462947,147.65,147.6,8.12958483]
["bitfinex","SOLUSD",1727809232746,6.7728,147.65,147.6,8.12958483]
["bitfinex","SOLUSD",1727809233170,1.35182947,147.69,147.61,25.13150865]
["bitfinex","SOLUSD",1727809233378,6.7719,147.67,147.62,6.7738]
["bitfinex","SOLUSD",1727809233548,6.7719,147.67,147.63,1.35449943]
["bitfinex","SOLUSD",1727809233746,1.35182947,147.69,147.63,1.35449943]
["bitfinex","SOLUSD",1727809234071,6.7736,147.64,147.59,50.551984]
["bitfinex","SOLUSD",1727809234259,6.7738,147.63,147.59,23.776884]
["bitfinex","SOLUSD",1727809234461,16.9293,147.68,147.58,46.2614]
["bitfinex","SOLUSD",1727809234462,6.7741,147.62,147.58,46.2614]
["bitfinex","SOLUSD",1727809234660,6.7741,147.62,147.59,23.776884]
["bitfinex","SOLUSD",1727809235163,6.774,147.63,147.59,23.776884]
["bitfinex","SOLUSD",1727809235666,1.35182947,147.67,147.59,1.35482205]
["bitfinex","SOLUSD",1727809235864,1.35182947,147.67,147.58,22.5461]
["bitfinex","SOLUSD",1727809235865,6.7749,147.61,147.58,22.5461]
["bitfinex","SOLUSD",1727809236070,6.7749,147.61,147.58,15.9762]
["bitfinex","SOLUSD",1727809236775,1.35182947,147.64,147.58,15.9762]
["bitfinex","SOLUSD",1727809236954,6.7742,147.62,147.58,15.9762]
["bitfinex","SOLUSD",1727809237148,1.35182947,147.65,147.6,16.9376]
["bitfinex","SOLUSD",1727809237370,36.9278,147.69,147.61,30.551084]
["bitfinex","SOLUSD",1727809237371,1.35182947,147.68,147.61,30.551084]
["bitfinex","SOLUSD",1727809237575,6.7728,147.65,147.61,30.551084]
["bitfinex","SOLUSD",1727809237759,8.12512947,147.64,147.6,16.9376]
["bitfinex","SOLUSD",1727809238072,6.7742,147.62,147.58,15.9762]
["bitfinex","SOLUSD",1727809239069,6.775,147.6,147.58,15.9762]
["bitfinex","SOLUSD",1727809239452,1.35182947,147.64,147.58,15.9762]
["bitfinex","SOLUSD",1727809239659,6.7769,147.56,147.54,15.8335]
["bitfinex","SOLUSD",1727809239870,16.9393,147.59,147.5,22.48]
["bitfinex","SOLUSD",1727809240069,6.7779,147.54,147.5,29.2596]
["bitfinex","SOLUSD",1727809240249,1.35182947,147.58,147.5,22.48]
["bitfinex","SOLUSD",1727809240250,6.7788,147.52,147.5,22.48]
["bitfinex","SOLUSD",1727809240452,6.7784,147.53,147.5,22.48]
["bitfinex","SOLUSD",1727809240855,6.7789,147.52,147.5,22.48]
["bitfinex","SOLUSD",1727809241062,6.7789,147.52,147.5,15.8335]
["bitfinex","SOLUSD",1727809241368,1.35182947,147.56,147.5,15.8335]
["bitfinex","SOLUSD",1727809241560,6.7802,147.49,147.46,22.0394]
["bitfinex","SOLUSD",1727809241757,6.7793,147.51,147.46,28.8208]
["bitfinex","SOLUSD",1727809242380,1.35182947,147.5,147.46,22.0394]
["bitfinex","SOLUSD",1727809242561,20.0,147.52,147.46,15.7726]
["bitfinex","SOLUSD",1727809242760,1.35182947,147.51,147.46,15.7726]
["bitfinex","SOLUSD",1727809243468,6.7806,147.48,147.46,15.7726]
["bitfinex","SOLUSD",1727809243863,6.7801,147.49,147.46,15.7726]
["bitfinex","SOLUSD",1727809244057,6.7801,147.49,147.47,1.35613245]
["bitfinex","SOLUSD",1727809244381,1.35182947,147.51,147.47,1.35613245]
["bitfinex","SOLUSD",1727809244382,8.13102947,147.51,147.47,1.35613245]
["bitfinex","SOLUSD",1727809244679,6.7792,147.51,147.47,1.35613245]
["bitfinex","SOLUSD",1727809246670,6.7792,147.51,147.46,22.5539]
["bitfinex","SOLUSD",1727809246987,6.7792,147.51,147.47,1.35598095]
["bitfinex","SOLUSD",1727809248288,1.35182947,147.55,147.46,22.5539]
["bitfinex","SOLUSD",1727809248289,6.7797,147.5,147.46,22.5539]
["bitfinex","SOLUSD",1727809249092,1.35182947,147.49,147.41,6.2668]
["bitfinex","SOLUSD",1727809249291,6.7819,147.45,147.41,38.7235]
["bitfinex","SOLUSD",1727809249464,20.0,147.49,147.41,38.7235]
["bitfinex","SOLUSD",1727809249662,6.7806,147.48,147.41,38.7235]
["bitfinex","SOLUSD",1727809249883,8.13242947,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1727809250484,6.7811,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1727809250985,8.13342947,147.46,147.42,23.776884]
["bitfinex","SOLUSD",1727809251170,6.7816,147.46,147.42,23.776884]
["bitfinex","SOLUSD",1727809251781,8.13202947,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1727809251972,6.7795,147.51,147.46,8.13753636]
["bitfinex","SOLUSD",1727809252368,6.7795,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1727809252691,6.7796,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1727809253069,6.7806,147.48,147.44,6.782]
["bitfinex","SOLUSD",1727809253298,6.7806,147.48,147.43,6.7824]
["bitfinex","SOLUSD",1727809253587,1.35182947,147.51,147.46,6.7811]
["bitfinex","SOLUSD",1727809253789,6.7797,147.5,147.45,30.558684]
["bitfinex","SOLUSD",1727809253991,21.35182947,147.54,147.44,16.9556]
["bitfinex","SOLUSD",1727809254198,6.781,147.47,147.44,16.9556]
["bitfinex","SOLUSD",1727809254391,6.781,147.47,147.44,23.776884]
["bitfinex","SOLUSD",1727809254973,6.7818,147.46,147.41,38.7229]
["bitfinex","SOLUSD",1727809255183,6.7818,147.46,147.42,23.776884]
["bitfinex","SOLUSD",1727809255586,6.7818,147.46,147.42,30.560184]
["bitfinex","SOLUSD",1727809255795,6.782,147.45,147.41,45.5066]
["bitfinex","SOLUSD",1727809256297,6.782,147.45,147.41,38.7229]
["bitfinex","SOLUSD",1727809256681,6.782,147.45,147.41,45.5065]
["bitfinex","SOLUSD",1727809257001,6.7811,147.47,147.42,1.3564486]
["bitfinex","SOLUSD",1727809257295,6.7806,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727809257492,1.35182947,147.51,147.45,6.7815]
["bitfinex","SOLUSD",1727809257493,6.7799,147.5,147.45,6.7815]
["bitfinex","SOLUSD",1727809257678,6.7793,147.51,147.46,30.558184]
["bitfinex","SOLUSD",1727809257874,1.35182947,147.53,147.46,30.558184]
["bitfinex","SOLUSD",1727809258191,18.29852947,147.53,147.44,6.7823]
["bitfinex","SOLUSD",1727809258571,1.35182947,147.53,147.45,23.776884]
["bitfinex","SOLUSD",1727809258779,6.7821,147.45,147.42,20.0]
["bitfinex","SOLUSD",1727809259092,6.7815,147.46,147.43,23.776884]
["bitfinex","SOLUSD",1727809259592,6.7822,147.45,147.41,45.5069]
["bitfinex","SOLUSD",1727809260088,6.7825,147.44,147.41,38.7232]
["bitfinex","SOLUSD",1727809260293,6.7816,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1727809260493,6.7816,147.46,147.41,45.5068]
["bitfinex","SOLUSD",1727809260675,1.35182947,147.48,147.41,45.5068]
["bitfinex","SOLUSD",1727809260676,6.782,147.45,147.41,45.5068]
["bitfinex","SOLUSD",1727809261088,1.35182947,147.44,147.4,0.8496845]
["bitfinex","SOLUSD",1727809261286,6.7838,147.41,147.4,0.8496845]
["bitfinex","SOLUSD",1727809261997,1.35182947,147.44,147.4,0.8496845]
["bitfinex","SOLUSD",1727809261998,6.7832,147.43,147.4,0.8496845]
["bitfinex","SOLUSD",1727809262301,21.35182947,147.47,147.4,0.8496845]
["bitfinex","SOLUSD",1727809262900,21.35182947,147.47,147.4,7.6334845]
["bitfinex","SOLUSD",1727809262901,6.7823,147.45,147.4,7.6334845]
["bitfinex","SOLUSD",1727809263290,6.7823,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1727809263602,6.7837,147.42,147.4,0.8496845]
["bitfinex","SOLUSD",1727809264103,69.14768757,147.51,147.41,6.7833]
["bitfinex","SOLUSD",1727809264104,6.7816,147.46,147.41,6.7833]
["bitfinex","SOLUSD",1727809264400,16.9519,147.48,147.4,17.8097845]
["bitfinex","SOLUSD",1727809264604,6.7829,147.43,147.4,0.8496845]
["bitfinex","SOLUSD",1727809265709,6.7825,147.44,147.4,7.6338845]
["bitfinex","SOLUSD",1727809265882,6.7825,147.44,147.4,0.8496845]
["bitfinex","SOLUSD",1727809267804,6.7838,147.41,147.4,0.8496845]
["bitfinex","SOLUSD",1727809270209,1.35182947,147.43,147.4,0.8496845]
["bitfinex","SOLUSD",1727809270511,1.35182947,147.46,147.4,0.8496845]
["bitfinex","SOLUSD",1727809270680,6.782,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1727809271188,6.7823,147.45,147.41,30.560584]
["bitfinex","SOLUSD",1727809271383,6.7834,147.42,147.4,0.8496845]
["bitfinex","SOLUSD",1727809271582,6.7838,147.41,147.4,0.8496845]
["bitfinex","SOLUSD",1727809282420,26.7838,147.41,147.4,8.45e-05]
["bitfinex","SOLUSD",1727809282790,6.7838,147.41,147.4,8.45e-05]
["bitfinex","SOLUSD",1727809282996,1.35182947,147.43,147.4,8.45e-05]
["bitfinex","SOLUSD",1727809283214,6.7838,147.41,147.4,8.45e-05]
["bitfinex","SOLUSD",1727809284030,1.35182947,147.43,147.4,8.45e-05]
["bitfinex","SOLUSD",1727809284316,6.7816,147.46,147.41,15.2777]
["bitfinex","SOLUSD",1727809284814,6.7816,147.46,147.42,6.7833]
["bitfinex","SOLUSD",1727809285322,1.35182947,147.49,147.41,15.2777]
["bitfinex","SOLUSD",1727809285521,6.7828,147.44,147.41,15.2777]
["bitfinex","SOLUSD",1727809285704,6.783,147.43,147.41,15.2777]
["bitfinex","SOLUSD",1727809286304,6.7833,147.42,147.41,15.2777]
["bitfinex","SOLUSD",1727809287121,6.7834,147.42,147.4,8.45e-05]
["bitfinex","SOLUSD",1727809287610,6.7838,147.41,147.4,8.45e-05]
["bitfinex","SOLUSD",1727809292025,1.35182947,147.43,147.4,8.45e-05]
["bitfinex","SOLUSD",1727809292230,6.7832,147.43,147.4,8.45e-05]
["bitfinex","SOLUSD",1727809292434,6.7832,147.43,147.4,23.7769685]
["bitfinex","SOLUSD",1727809292642,1.35182947,147.46,147.4,8.45e-05]
["bitfinex","SOLUSD",1727809292823,6.7816,147.46,147.41,30.560584]
["bitfinex","SOLUSD",1727809293143,6.7816,147.46,147.42,8.13960877]
["bitfinex","SOLUSD",1727809293743,1.35182947,147.5,147.43,23.776884]
["bitfinex","SOLUSD",1727809293945,6.7798,147.5,147.44,16.7593483]
["bitfinex","SOLUSD",1727809294151,1.35182947,147.52,147.47,6.7808]
["bitfinex","SOLUSD",1727809294152,6.7793,147.51,147.47,6.7808]
["bitfinex","SOLUSD",1727809294449,1.35182947,147.55,147.48,16.71354983]
["bitfinex","SOLUSD",1727809294646,1.35182947,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1727809294829,6.7761,147.58,147.54,1.35543524]
["bitfinex","SOLUSD",1727809295024,1.35182947,147.6,147.51,23.776884]
["bitfinex","SOLUSD",1727809295228,6.7751,147.6,147.56,16.0229]
["bitfinex","SOLUSD",1727809295427,6.7761,147.58,147.56,16.0229]
["bitfinex","SOLUSD",1727809295941,1.35182947,147.62,147.56,16.0229]
["bitfinex","SOLUSD",1727809295942,6.7764,147.57,147.56,16.0229]
["bitfinex","SOLUSD",1727809296335,1.35182947,147.6,147.56,16.0229]
["bitfinex","SOLUSD",1727809296860,20.0,147.63,147.56,16.0229]
["bitfinex","SOLUSD",1727809296861,6.7759,147.59,147.56,16.0229]
["bitfinex","SOLUSD",1727809297149,6.7764,147.57,147.56,16.0229]
["bitfinex","SOLUSD",1727809297328,1.35182947,147.62,147.56,16.0229]
["bitfinex","SOLUSD",1727809297526,6.7751,147.6,147.57,1.35518159]
["bitfinex","SOLUSD",1727809298325,6.7751,147.6,147.56,16.0229]
["bitfinex","SOLUSD",1727809298829,6.7755,147.59,147.56,16.0229]
["bitfinex","SOLUSD",1727809299024,1.35182947,147.62,147.56,16.0229]
["bitfinex","SOLUSD",1727809299025,6.7751,147.6,147.57,1.35509211]
["bitfinex","SOLUSD",1727809299249,16.93,147.67,147.58,23.776884]
["bitfinex","SOLUSD",1727809299425,1.35182947,147.66,147.59,1.35477626]
["bitfinex","SOLUSD",1727809299635,6.7717,147.68,147.62,6.7739]
["bitfinex","SOLUSD",1727809299948,6.771,147.69,147.64,22.8191]
["bitfinex","SOLUSD",1727809300139,6.771,147.69,147.65,1.35428436]
["bitfinex","SOLUSD",1727809300524,6.771,147.69,147.64,22.8191]
["bitfinex","SOLUSD",1727809300724,6.771,147.69,147.64,16.0459]
["bitfinex","SOLUSD",1727809300951,6.771,147.69,147.64,22.8191]
["bitfinex","SOLUSD",1727809301668,6.7696,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1727809301949,6.7691,147.73,147.68,8.12527825]
["bitfinex","SOLUSD",1727809302153,6.7691,147.73,147.66,16.9299]
["bitfinex","SOLUSD",1727809302154,1.35182947,147.75,147.67,23.776884]
["bitfinex","SOLUSD",1727809302770,6.771,147.69,147.65,6.0709]
["bitfinex","SOLUSD",1727809302943,16.9226,147.74,147.65,6.0709]
["bitfinex","SOLUSD",1727809303251,6.7714,147.68,147.65,6.0709]
["bitfinex","SOLUSD",1727809304032,1.35182947,147.71,147.65,6.0709]
["bitfinex","SOLUSD",1727809304255,6.7709,147.69,147.65,6.0709]
["bitfinex","SOLUSD",1727809304839,6.7709,147.69,147.66,1.35424639]
["bitfinex","SOLUSD",1727809305039,1.35182947,147.71,147.65,6.0709]
["bitfinex","SOLUSD",1727809305362,6.7713,147.69,147.65,6.0709]
["bitfinex","SOLUSD",1727809305556,6.7705,147.7,147.66,1.35421745]
["bitfinex","SOLUSD",1727809305723,1.35182947,147.74,147.65,6.0709]
["bitfinex","SOLUSD",1727809305929,6.7695,147.72,147.68,23.776884]
["bitfinex","SOLUSD",1727809307753,1.35182947,147.74,147.65,23.0025]
["bitfinex","SOLUSD",1727809307959,6.771,147.69,147.66,23.776884]
["bitfinex","SOLUSD",1727809308260,6.7704,147.71,147.66,23.776884]
["bitfinex","SOLUSD",1727809308554,6.7704,147.71,147.66,30.548984]
["bitfinex","SOLUSD",1727809308855,1.35182947,147.74,147.66,30.548984]
["bitfinex","SOLUSD",1727809308856,6.7706,147.7,147.66,23.776884]
["bitfinex","SOLUSD",1727809309083,16.9235,147.73,147.67,1.35414376]
["bitfinex","SOLUSD",1727809309258,6.7705,147.7,147.65,12.8432]
["bitfinex","SOLUSD",1727809309434,6.7701,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1727809309635,18.27132947,147.76,147.65,6.0709]
["bitfinex","SOLUSD",1727809309850,6.7696,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1727809310036,6.7696,147.72,147.68,1.35392688]
["bitfinex","SOLUSD",1727809310237,6.7696,147.72,147.68,23.776884]
["bitfinex","SOLUSD",1727809310449,18.27132947,147.76,147.65,6.0709]
["bitfinex","SOLUSD",1727809310450,1.35182947,147.75,147.65,6.0709]
["bitfinex","SOLUSD",1727809310643,6.7705,147.7,147.66,23.776884]
["bitfinex","SOLUSD",1727809311953,1.35182947,147.75,147.66,23.776884]
["bitfinex","SOLUSD",1727809312156,6.7714,147.68,147.65,6.0709]
["bitfinex","SOLUSD",1727809312368,35.19772947,147.73,147.64,16.0459]
["bitfinex","SOLUSD",1727809312743,6.7723,147.66,147.64,16.0459]
["bitfinex","SOLUSD",1727809312950,6.7727,147.65,147.64,16.0459]
["bitfinex","SOLUSD",1727809313460,6.7724,147.66,147.64,16.0459]
["bitfinex","SOLUSD",1727809313634,6.7727,147.65,147.64,16.0459]
["bitfinex","SOLUSD",1727809314670,6.7724,147.66,147.64,16.0459]
["bitfinex","SOLUSD",1727809315742,6.7727,147.65,147.64,16.0459]
["bitfinex","SOLUSD",1727809318152,6.7741,147.62,147.61,6.508]
["bitfinex","SOLUSD",1727809318851,6.7737,147.63,147.61,6.508]
["bitfinex","SOLUSD",1727809320081,6.7728,147.65,147.61,6.508]
["bitfinex","SOLUSD",1727809320243,16.9279,147.69,147.62,23.776884]
["bitfinex","SOLUSD",1727809320456,18.27592947,147.72,147.62,23.776884]
["bitfinex","SOLUSD",1727809320682,6.7725,147.66,147.62,30.550984]
["bitfinex","SOLUSD",1727809320975,6.7719,147.67,147.62,30.550984]
["bitfinex","SOLUSD",1727809321208,6.7714,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1727809321484,1.35182947,147.72,147.65,23.776884]
["bitfinex","SOLUSD",1727809321778,6.7717,147.68,147.64,23.776884]
["bitfinex","SOLUSD",1727809321978,6.774,147.63,147.61,6.508]
["bitfinex","SOLUSD",1727809322577,6.7741,147.62,147.61,6.508]
["bitfinex","SOLUSD",1727809323252,6.7737,147.63,147.61,6.508]
["bitfinex","SOLUSD",1727809323974,1.35182947,147.66,147.6,16.5303]
["bitfinex","SOLUSD",1727809324177,18.28442947,147.65,147.57,6.0563]
["bitfinex","SOLUSD",1727809324756,6.7764,147.57,147.56,15.4174]
["bitfinex","SOLUSD",1727809324979,6.7778,147.54,147.52,21.2028]
["bitfinex","SOLUSD",1727809325177,1.35182947,147.58,147.52,21.2028]
["bitfinex","SOLUSD",1727809325476,6.7772,147.56,147.52,21.2028]
["bitfinex","SOLUSD",1727809325673,16.9396,147.59,147.52,21.2028]
["bitfinex","SOLUSD",1727809325674,6.7765,147.57,147.52,27.9813]
["bitfinex","SOLUSD",1727809325875,6.7765,147.57,147.52,21.2028]
["bitfinex","SOLUSD",1727809326180,6.7774,147.55,147.52,21.2028]
["bitfinex","SOLUSD",1727809326475,16.9384,147.6,147.53,1.35543071]
["bitfinex","SOLUSD",1727809326476,6.7765,147.57,147.53,1.35543071]
["bitfinex","SOLUSD",1727809326678,1.35182947,147.59,147.52,21.2028]
["bitfinex","SOLUSD",1727809326880,6.7791,147.52,147.48,21.7887]
["bitfinex","SOLUSD",1727809327176,1.35182947,147.55,147.48,21.7887]
["bitfinex","SOLUSD",1727809327382,6.7779,147.54,147.49,6.7799]
["bitfinex","SOLUSD",1727809327553,1.35182947,147.55,147.48,21.7887]
["bitfinex","SOLUSD",1727809328083,6.7783,147.53,147.49,6.78]
["bitfinex","SOLUSD",1727809328381,6.7783,147.53,147.48,28.5691]
["bitfinex","SOLUSD",1727809328566,6.7788,147.52,147.48,21.7887]
["bitfinex","SOLUSD",1727809328766,1.35182947,147.55,147.48,21.7887]
["bitfinex","SOLUSD",1727809328959,6.7793,147.51,147.48,21.7887]
["bitfinex","SOLUSD",1727809329160,6.7793,147.51,147.48,15.5181]
["bitfinex","SOLUSD",1727809329567,6.7788,147.52,147.48,15.5181]
["bitfinex","SOLUSD",1727809330170,6.7783,147.53,147.49,25.1326353]
["bitfinex","SOLUSD",1727809330377,6.7779,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1727809330580,1.35182947,147.58,147.51,8.13455688]
["bitfinex","SOLUSD",1727809330776,6.7768,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1727809330973,1.35182947,147.59,147.51,23.776884]
["bitfinex","SOLUSD",1727809331184,6.777,147.56,147.52,16.9461]
["bitfinex","SOLUSD",1727809331388,6.7765,147.57,147.53,23.776884]
["bitfinex","SOLUSD",1727809331559,6.776,147.58,147.53,30.554984]
["bitfinex","SOLUSD",1727809331763,6.7764,147.57,147.53,30.554984]
["bitfinex","SOLUSD",1727809332059,6.776,147.58,147.53,30.554984]
["bitfinex","SOLUSD",1727809332364,1.35182947,147.61,147.53,23.776884]
["bitfinex","SOLUSD",1727809332554,6.7772,147.56,147.53,23.776884]
["bitfinex","SOLUSD",1727809333182,6.7774,147.55,147.52,16.9461]
["bitfinex","SOLUSD",1727809333376,16.9409,147.58,147.49,23.7296]
["bitfinex","SOLUSD",1727809333580,6.7786,147.53,147.49,16.9496]
["bitfinex","SOLUSD",1727809333954,6.7787,147.52,147.49,16.9496]
["bitfinex","SOLUSD",1727809334153,6.7784,147.53,147.49,23.7296]
["bitfinex","SOLUSD",1727809335083,6.7784,147.53,147.49,16.9496]
["bitfinex","SOLUSD",1727809335793,1.35182947,147.57,147.51,6.7791]
["bitfinex","SOLUSD",1727809335974,1.35182947,147.57,147.5,23.776884]
["bitfinex","SOLUSD",1727809335975,6.7778,147.55,147.5,30.556384]
["bitfinex","SOLUSD",1727809336595,1.35182947,147.57,147.49,16.9496]
["bitfinex","SOLUSD",1727809336802,18.29442947,147.56,147.48,15.5181]
["bitfinex","SOLUSD",1727809337878,6.7809,147.48,147.45,6.5545]
["bitfinex","SOLUSD",1727809339585,6.7815,147.46,147.45,6.5545]
["bitfinex","SOLUSD",1727809339784,33.8957,147.52,147.41,6.1729]
["bitfinex","SOLUSD",1727809339995,6.783,147.43,147.41,6.1729]
["bitfinex","SOLUSD",1727809340295,6.7824,147.44,147.41,6.1729]
["bitfinex","SOLUSD",1727809340995,6.7821,147.45,147.41,6.1729]
["bitfinex","SOLUSD",1727809341884,6.7825,147.44,147.41,6.1729]
["bitfinex","SOLUSD",1727809342281,6.783,147.43,147.41,6.1729]
["bitfinex","SOLUSD",1727809343514,6.782,147.45,147.41,6.1729]
["bitfinex","SOLUSD",1727809343808,6.782,147.45,147.41,12.9565]
["bitfinex","SOLUSD",1727809343982,1.35182947,147.51,147.42,20.0]
["bitfinex","SOLUSD",1727809344184,292.6774,147.6,147.42,20.0]
["bitfinex","SOLUSD",1727809344185,18.29582947,147.55,147.46,16.9533]
["bitfinex","SOLUSD",1727809345002,6.7792,147.51,147.47,23.776884]
["bitfinex","SOLUSD",1727809345203,18.29582947,147.55,147.46,16.9533]
["bitfinex","SOLUSD",1727809345391,6.7798,147.5,147.47,23.776884]
["bitfinex","SOLUSD",1727809345592,6.7791,147.52,147.47,30.557684]
["bitfinex","SOLUSD",1727809345805,6.7793,147.51,147.47,23.776884]
["bitfinex","SOLUSD",1727809346012,6.7797,147.5,147.47,23.776884]
["bitfinex","SOLUSD",1727809346514,6.7797,147.5,147.47,15.1462]
["bitfinex","SOLUSD",1727809346879,18.29582947,147.55,147.47,15.1462]
["bitfinex","SOLUSD",1727809347084,6.7784,147.53,147.48,1.35589059]
["bitfinex","SOLUSD",1727809347279,6.7784,147.53,147.49,30.556884]
["bitfinex","SOLUSD",1727809347490,6.7784,147.53,147.49,23.776884]
["bitfinex","SOLUSD",1727809347706,6.7777,147.55,147.5,1.35564341]
["bitfinex","SOLUSD",1727809347907,6.7769,147.56,147.51,30.555984]
["bitfinex","SOLUSD",1727809348097,6.7769,147.56,147.52,1.35539107]
["bitfinex","SOLUSD",1727809348280,6.7774,147.55,147.51,30.555984]
["bitfinex","SOLUSD",1727809348683,6.7774,147.55,147.51,23.776884]
["bitfinex","SOLUSD",1727809348891,1.35182947,147.62,147.58,6.7755]
["bitfinex","SOLUSD",1727809349098,6.0934,147.69,147.59,8.13027601]
["bitfinex","SOLUSD",1727809349099,1.35182947,147.66,147.59,8.13027601]
["bitfinex","SOLUSD",1727809349396,6.0934,147.69,147.6,23.2923]
["bitfinex","SOLUSD",1727809349397,1.35182947,147.68,147.6,23.2923]
["bitfinex","SOLUSD",1727809349619,1.35182947,147.68,147.6,16.5174]
["bitfinex","SOLUSD",1727809349620,6.7746,147.61,147.6,16.5174]
["bitfinex","SOLUSD",1727809349914,6.7746,147.61,147.57,6.0758]
["bitfinex","SOLUSD",1727809350289,16.9319,147.65,147.57,6.0758]
["bitfinex","SOLUSD",1727809350494,1.35182947,147.67,147.56,16.5174]
["bitfinex","SOLUSD",1727809350495,6.7764,147.57,147.56,16.5174]
["bitfinex","SOLUSD",1727809350987,6.7769,147.56,147.53,6.0758]
["bitfinex","SOLUSD",1727809351195,6.7764,147.57,147.53,6.0758]
["bitfinex","SOLUSD",1727809352883,6.776,147.58,147.53,6.0758]
["bitfinex","SOLUSD",1727809353084,6.776,147.58,147.53,12.854]
["bitfinex","SOLUSD",1727809353329,6.7753,147.6,147.55,23.776884]
["bitfinex","SOLUSD",1727809353625,6.7737,147.63,147.57,23.776884]
["bitfinex","SOLUSD",1727809353788,6.7728,147.65,147.6,22.6622]
["bitfinex","SOLUSD",1727809353986,6.7737,147.63,147.6,15.8872]
["bitfinex","SOLUSD",1727809354517,6.7732,147.65,147.6,15.8872]
["bitfinex","SOLUSD",1727809354690,1.35182947,147.68,147.6,15.8872]
["bitfinex","SOLUSD",1727809354891,6.7733,147.64,147.6,15.8872]
["bitfinex","SOLUSD",1727809355211,6.7737,147.63,147.6,15.8872]
["bitfinex","SOLUSD",1727809356198,1.35182947,147.68,147.6,15.8872]
["bitfinex","SOLUSD",1727809356405,6.7746,147.61,147.6,15.8872]
["bitfinex","SOLUSD",1727809356617,1.35182947,147.66,147.6,15.8872]
["bitfinex","SOLUSD",1727809358208,1.35182947,147.66,147.56,16.0831]
["bitfinex","SOLUSD",1727809358209,6.7763,147.58,147.56,16.0831]
["bitfinex","SOLUSD",1727809358406,6.7746,147.61,147.56,22.8596]
["bitfinex","SOLUSD",1727809358614,6.7742,147.62,147.57,6.776]
["bitfinex","SOLUSD",1727809359916,18.28262947,147.66,147.57,6.776]
["bitfinex","SOLUSD",1727809359917,6.7746,147.61,147.57,6.776]
["bitfinex","SOLUSD",1727809360222,6.7751,147.6,147.57,23.776884]
["bitfinex","SOLUSD",1727809361108,6.7763,147.58,147.56,16.0831]
["bitfinex","SOLUSD",1727809361606,16.9358,147.62,147.56,16.0831]
["bitfinex","SOLUSD",1727809361607,6.7764,147.57,147.56,16.0831]
["bitfinex","SOLUSD",1727809362209,1.35182947,147.61,147.52,16.407]
["bitfinex","SOLUSD",1727809362408,6.7782,147.53,147.52,16.407]
["bitfinex","SOLUSD",1727809362597,25.12871347,147.6,147.49,6.592]
["bitfinex","SOLUSD",1727809362797,6.7784,147.53,147.49,13.3719]
["bitfinex","SOLUSD",1727809363927,18.29132947,147.59,147.51,23.776884]
["bitfinex","SOLUSD",1727809364133,6.7757,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1727809364325,6.7751,147.6,147.56,8.13188258]
["bitfinex","SOLUSD",1727809364505,6.7751,147.6,147.56,1.35508258]
["bitfinex","SOLUSD",1727809364707,1.35182947,147.64,147.56,1.35508258]
["bitfinex","SOLUSD",1727809364708,6.7756,147.59,147.56,1.35508258]
["bitfinex","SOLUSD",1727809365123,6.7746,147.61,147.56,22.4242]
["bitfinex","SOLUSD",1727809366052,6.7746,147.61,147.57,6.7762]
["bitfinex","SOLUSD",1727809366351,6.7746,147.61,147.56,32.5896]
["bitfinex","SOLUSD",1727809366531,6.7751,147.6,147.56,39.3663]
["bitfinex","SOLUSD",1727809367239,6.7751,147.6,147.56,32.5896]
["bitfinex","SOLUSD",1727809367630,21.35182947,147.64,147.56,32.5896]
["bitfinex","SOLUSD",1727809367857,6.7756,147.59,147.56,32.5896]
["bitfinex","SOLUSD",1727809368228,6.7756,147.59,147.56,15.6478]
["bitfinex","SOLUSD",1727809368750,1.35182947,147.62,147.56,15.6478]
["bitfinex","SOLUSD",1727809368948,6.7751,147.6,147.56,22.4243]
["bitfinex","SOLUSD",1727809369535,6.7755,147.59,147.56,15.6478]
["bitfinex","SOLUSD",1727809370046,6.7761,147.58,147.56,15.6478]
["bitfinex","SOLUSD",1727809371126,1.35182947,147.62,147.56,17.00293607]
["bitfinex","SOLUSD",1727809371329,6.7751,147.6,147.56,22.4246]
["bitfinex","SOLUSD",1727809371752,6.7759,147.58,147.56,15.6478]
["bitfinex","SOLUSD",1727809371933,6.7761,147.58,147.56,15.6478]
["bitfinex","SOLUSD",1727809372623,6.7764,147.57,147.56,15.6478]
["bitfinex","SOLUSD",1727809375652,1.35182947,147.63,147.57,30.120784]
["bitfinex","SOLUSD",1727809375823,18.28232947,147.67,147.58,16.9395]
["bitfinex","SOLUSD",1727809377161,16.9321,147.65,147.58,16.9395]
["bitfinex","SOLUSD",1727809377462,6.7756,147.59,147.57,6.3439]
["bitfinex","SOLUSD",1727809377628,6.7743,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1727809377831,6.7746,147.61,147.57,30.0609]
["bitfinex","SOLUSD",1727809378557,1.35182947,147.64,147.58,6.7759]
["bitfinex","SOLUSD",1727809378558,6.7743,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727809379059,6.7759,147.58,147.56,15.6478]
["bitfinex","SOLUSD",1727809379356,6.7764,147.57,147.56,15.6478]
["bitfinex","SOLUSD",1727809380352,1.35182947,147.6,147.56,15.6478]
["bitfinex","SOLUSD",1727809380570,6.7761,147.58,147.56,15.6478]
["bitfinex","SOLUSD",1727809381569,1.35182947,147.6,147.53,22.9525]
["bitfinex","SOLUSD",1727809381777,1.35182947,147.6,147.52,16.6022]
["bitfinex","SOLUSD",1727809381941,6.7787,147.52,147.51,2.0]
["bitfinex","SOLUSD",1727809384078,50.555584,147.52,147.51,2.0]
["bitfinex","SOLUSD",1727809384373,6.7787,147.52,147.51,2.0]
["bitfinex","SOLUSD",1727809387150,1.35182947,147.54,147.51,2.0]
["bitfinex","SOLUSD",1727809387459,6.7787,147.52,147.51,2.0]
["bitfinex","SOLUSD",1727809387848,21.35182947,147.55,147.51,2.0]
["bitfinex","SOLUSD",1727809388063,6.7765,147.57,147.52,23.4148]
["bitfinex","SOLUSD",1727809388248,1.35182947,147.59,147.53,1.35537898]
["bitfinex","SOLUSD",1727809388470,1.35182947,147.61,147.54,1.35530689]
["bitfinex","SOLUSD",1727809388659,6.7746,147.61,147.56,6.7767]
["bitfinex","SOLUSD",1727809388861,1.35182947,147.63,147.56,6.7768]
["bitfinex","SOLUSD",1727809389356,6.7749,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1727809389674,6.775,147.61,147.57,1.35504839]
["bitfinex","SOLUSD",1727809389859,16.931,147.66,147.56,6.7768]
["bitfinex","SOLUSD",1727809390048,6.7751,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727809391056,1.35182947,147.65,147.57,1.35500425]
["bitfinex","SOLUSD",1727809391360,6.7747,147.61,147.57,23.7167]
["bitfinex","SOLUSD",1727809392252,6.7747,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1727809392253,6.7746,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1727809392447,18.28452947,147.65,147.55,23.776884]
["bitfinex","SOLUSD",1727809392644,6.7741,147.62,147.57,6.776]
["bitfinex","SOLUSD",1727809393577,6.7742,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1727809394381,6.7746,147.61,147.57,23.776884]
["bitfinex","SOLUSD",1727809395864,6.776,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727809396050,1.35182947,147.62,147.5,6.4019]
["bitfinex","SOLUSD",1727809396255,6.7765,147.57,147.53,1.35533329]
["bitfinex","SOLUSD",1727809396457,6.7765,147.57,147.54,30.0]
["bitfinex","SOLUSD",1727809396760,1.35182947,147.6,147.54,30.0]
["bitfinex","SOLUSD",1727809396969,6.7773,147.55,147.54,30.0]
["bitfinex","SOLUSD",1727809397155,16.9415,147.57,147.52,16.6362]
["bitfinex","SOLUSD",1727809397485,6.7782,147.53,147.52,16.6362]
["bitfinex","SOLUSD",1727809398154,1.35182947,147.56,147.52,16.6362]
["bitfinex","SOLUSD",1727809398350,6.7767,147.57,147.53,1.35542306]
["bitfinex","SOLUSD",1727809398576,6.7761,147.58,147.54,6.7775]
["bitfinex","SOLUSD",1727809398877,6.7761,147.58,147.55,1.35524756]
["bitfinex","SOLUSD",1727809399459,6.7761,147.58,147.53,23.7233]
["bitfinex","SOLUSD",1727809399862,1.35182947,147.62,147.54,25.13213223]
["bitfinex","SOLUSD",1727809400077,1.35182947,147.64,147.55,16.9426]
["bitfinex","SOLUSD",1727809400676,18.28532947,147.64,147.54,30.554584]
["bitfinex","SOLUSD",1727809400860,6.7764,147.58,147.55,1.35523366]
["bitfinex","SOLUSD",1727809401069,6.7764,147.58,147.55,23.776884]
["bitfinex","SOLUSD",1727809401879,6.7769,147.56,147.52,33.5822]
["bitfinex","SOLUSD",1727809402058,6.7769,147.56,147.53,23.776884]
["bitfinex","SOLUSD",1727809402259,33.8638,147.66,147.53,23.776884]
["bitfinex","SOLUSD",1727809402456,6.7756,147.59,147.54,6.7774]
["bitfinex","SOLUSD",1727809402654,6.7751,147.6,147.54,16.9437]
["bitfinex","SOLUSD",1727809402857,6.7749,147.61,147.56,6.7766]
["bitfinex","SOLUSD",1727809403276,6.7751,147.6,147.56,6.7766]
["bitfinex","SOLUSD",1727809403967,16.9348,147.63,147.56,6.7766]
["bitfinex","SOLUSD",1727809404165,6.7747,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1727809404376,1.35182947,147.65,147.59,23.776884]
["bitfinex","SOLUSD",1727809404580,6.7728,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1727809404884,6.7728,147.65,147.62,1.35451378]
["bitfinex","SOLUSD",1727809405786,40.7080686,147.71,147.62,1.35451378]
["bitfinex","SOLUSD",1727809405787,1.35182947,147.7,147.63,16.9335]
["bitfinex","SOLUSD",1727809405985,1.35182947,147.7,147.65,23.776884]
["bitfinex","SOLUSD",1727809405986,6.7705,147.7,147.65,23.776884]
["bitfinex","SOLUSD",1727809406197,6.7705,147.7,147.66,1.35409395]
["bitfinex","SOLUSD",1727809406372,6.7699,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1727809406570,6.77,147.71,147.68,1.35404534]
["bitfinex","SOLUSD",1727809406887,6.7709,147.69,147.65,40.707784]
["bitfinex","SOLUSD",1727809407066,6.7704,147.71,147.66,8.12626844]
["bitfinex","SOLUSD",1727809407386,1.35182947,147.74,147.66,6.7721]
["bitfinex","SOLUSD",1727809407574,6.7706,147.7,147.65,47.480384]
["bitfinex","SOLUSD",1727809408086,6.771,147.69,147.65,40.707784]
["bitfinex","SOLUSD",1727809408585,6.7705,147.7,147.65,47.480384]
["bitfinex","SOLUSD",1727809409165,18.27252947,147.75,147.68,23.776884]
["bitfinex","SOLUSD",1727809409370,6.7687,147.74,147.7,23.776884]
["bitfinex","SOLUSD",1727809409571,6.7687,147.74,147.71,1.35367315]
["bitfinex","SOLUSD",1727809409876,6.7682,147.75,147.71,1.35367315]
["bitfinex","SOLUSD",1727809410271,0.8496,147.77,147.72,30.546084]
["bitfinex","SOLUSD",1727809410466,7.617,147.77,147.73,1.35341632]
["bitfinex","SOLUSD",1727809410971,0.8496,147.77,147.73,18.27551632]
["bitfinex","SOLUSD",1727809411291,7.6169,147.77,147.73,18.27551632]
["bitfinex","SOLUSD",1727809411481,7.6169,147.77,147.73,16.9221]
["bitfinex","SOLUSD",1727809411784,6.7678,147.76,147.72,30.546284]
["bitfinex","SOLUSD",1727809411969,6.7678,147.76,147.72,23.776884]
["bitfinex","SOLUSD",1727809413169,6.7678,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1727809413170,7.6169,147.77,147.73,6.769]
["bitfinex","SOLUSD",1727809413374,0.8496,147.77,147.75,16.3271]
["bitfinex","SOLUSD",1727809413689,0.8496,147.77,147.76,1.35318219]
["bitfinex","SOLUSD",1727809414094,40.7080686,147.83,147.76,43.776884]
["bitfinex","SOLUSD",1727809414305,6.7636,147.85,147.78,20.0]
["bitfinex","SOLUSD",1727809414586,6.7636,147.85,147.81,23.776884]
["bitfinex","SOLUSD",1727809415179,6.7641,147.84,147.79,23.682]
["bitfinex","SOLUSD",1727809415388,6.765,147.82,147.79,23.776884]
["bitfinex","SOLUSD",1727809415891,6.765,147.82,147.78,23.776884]
["bitfinex","SOLUSD",1727809416602,6.765,147.82,147.77,30.543984]
["bitfinex","SOLUSD",1727809416890,6.7654,147.81,147.77,30.543984]
["bitfinex","SOLUSD",1727809417472,6.765,147.82,147.77,30.543984]
["bitfinex","SOLUSD",1727809417886,6.7655,147.81,147.77,30.543984]
["bitfinex","SOLUSD",1727809418088,6.7664,147.79,147.76,23.776884]
["bitfinex","SOLUSD",1727809418395,6.7668,147.78,147.74,6.3987]
["bitfinex","SOLUSD",1727809418777,6.7664,147.79,147.74,13.1672]
["bitfinex","SOLUSD",1727809419684,1.35182947,147.82,147.74,6.3987]
["bitfinex","SOLUSD",1727809419882,6.7664,147.79,147.74,13.1673]
["bitfinex","SOLUSD",1727809420278,1.35182947,147.82,147.74,6.3987]
["bitfinex","SOLUSD",1727809420600,6.7676,147.77,147.74,6.3987]
["bitfinex","SOLUSD",1727809420994,6.7677,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1727809421299,6.7677,147.76,147.71,21.8075]
["bitfinex","SOLUSD",1727809421676,1.35182947,147.8,147.71,15.0376]
["bitfinex","SOLUSD",1727809421880,6.7687,147.74,147.71,15.0376]
["bitfinex","SOLUSD",1727809422200,6.7682,147.75,147.71,15.0376]
["bitfinex","SOLUSD",1727809422497,33.823,147.83,147.73,6.7689]
["bitfinex","SOLUSD",1727809422498,6.7674,147.77,147.73,6.7689]
["bitfinex","SOLUSD",1727809422695,6.7674,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1727809422873,6.7674,147.77,147.73,23.776884]
["bitfinex","SOLUSD",1727809424592,6.7674,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1727809426406,18.26472947,147.82,147.73,18.27558472]
["bitfinex","SOLUSD",1727809426704,1.35182947,147.84,147.75,16.9199]
["bitfinex","SOLUSD",1727809427027,6.7677,147.76,147.72,40.700084]
["bitfinex","SOLUSD",1727809427305,6.768,147.76,147.71,21.8072]
["bitfinex","SOLUSD",1727809427479,1.35182947,147.79,147.71,15.0376]
["bitfinex","SOLUSD",1727809427687,6.7686,147.74,147.71,15.0376]
["bitfinex","SOLUSD",1727809428004,6.7689,147.74,147.71,15.0376]
["bitfinex","SOLUSD",1727809428391,1.35182947,147.77,147.71,15.0376]
["bitfinex","SOLUSD",1727809428709,6.7683,147.75,147.71,15.0376]
["bitfinex","SOLUSD",1727809429011,16.9175,147.78,147.71,21.8075]
["bitfinex","SOLUSD",1727809429012,6.7678,147.76,147.71,21.8075]
["bitfinex","SOLUSD",1727809429601,6.7678,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727809429805,18.26582947,147.81,147.73,6.7689]
["bitfinex","SOLUSD",1727809429806,6.7675,147.77,147.73,6.7689]
["bitfinex","SOLUSD",1727809430302,18.26582947,147.81,147.71,31.9618]
["bitfinex","SOLUSD",1727809430508,6.7667,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1727809430897,6.7668,147.78,147.73,16.922]
["bitfinex","SOLUSD",1727809431214,6.7668,147.78,147.73,23.691]
["bitfinex","SOLUSD",1727809432620,6.7673,147.77,147.73,23.691]
["bitfinex","SOLUSD",1727809433112,6.769,147.74,147.71,15.0376]
["bitfinex","SOLUSD",1727809433315,6.7691,147.73,147.71,15.0376]
["bitfinex","SOLUSD",1727809434095,1.35182947,147.76,147.71,15.0376]
["bitfinex","SOLUSD",1727809434425,6.7688,147.74,147.71,15.0376]
["bitfinex","SOLUSD",1727809434587,6.7683,147.75,147.71,15.0376]
["bitfinex","SOLUSD",1727809434917,6.7683,147.75,147.71,21.8075]
["bitfinex","SOLUSD",1727809435512,6.7687,147.74,147.71,15.0376]
["bitfinex","SOLUSD",1727809437211,16.9198,147.76,147.68,16.5728]
["bitfinex","SOLUSD",1727809437410,6.7696,147.72,147.68,23.3441]
["bitfinex","SOLUSD",1727809437612,1.35182947,147.75,147.68,16.5728]
["bitfinex","SOLUSD",1727809437794,16.9221,147.74,147.68,16.5728]
["bitfinex","SOLUSD",1727809437994,6.7699,147.72,147.68,16.5728]
["bitfinex","SOLUSD",1727809438397,16.9221,147.74,147.68,16.5728]
["bitfinex","SOLUSD",1727809438595,6.7703,147.71,147.68,16.5728]
["bitfinex","SOLUSD",1727809439011,6.7706,147.7,147.68,16.5728]
["bitfinex","SOLUSD",1727809441318,16.9247,147.72,147.64,15.5267]
["bitfinex","SOLUSD",1727809441529,1.35182947,147.71,147.64,15.5267]
["bitfinex","SOLUSD",1727809441717,6.772,147.67,147.64,15.5267]
["bitfinex","SOLUSD",1727809441894,6.7715,147.68,147.64,15.5267]
["bitfinex","SOLUSD",1727809442101,6.7715,147.68,147.64,22.2999]
["bitfinex","SOLUSD",1727809442295,6.7721,147.67,147.64,15.5267]
["bitfinex","SOLUSD",1727809442525,6.7723,147.66,147.64,15.5267]
["bitfinex","SOLUSD",1727809442711,16.9264,147.7,147.64,15.5267]
["bitfinex","SOLUSD",1727809442712,6.7727,147.65,147.64,15.5267]
["bitfinex","SOLUSD",1727809443418,6.7717,147.68,147.64,15.5267]
["bitfinex","SOLUSD",1727809443625,6.7719,147.67,147.64,15.5267]
["bitfinex","SOLUSD",1727809445031,1.35182947,147.72,147.65,1.35429419]
["bitfinex","SOLUSD",1727809445215,6.7701,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1727809445421,6.7704,147.7,147.68,1.35400867]
["bitfinex","SOLUSD",1727809445615,6.7704,147.7,147.66,6.7719]
["bitfinex","SOLUSD",1727809445808,6.7714,147.68,147.65,16.9316]
["bitfinex","SOLUSD",1727809446009,6.7714,147.68,147.64,22.2998]
["bitfinex","SOLUSD",1727809446608,6.7718,147.67,147.64,15.5267]
["bitfinex","SOLUSD",1727809446833,1.35182947,147.71,147.64,15.5267]
["bitfinex","SOLUSD",1727809447124,6.7713,147.69,147.64,15.5267]
["bitfinex","SOLUSD",1727809447429,6.7714,147.68,147.64,22.2995]
["bitfinex","SOLUSD",1727809447732,1.35182947,147.72,147.64,22.2995]
["bitfinex","SOLUSD",1727809447733,1.35182947,147.72,147.64,15.5267]
["bitfinex","SOLUSD",1727809447927,6.7723,147.66,147.64,15.5267]
["bitfinex","SOLUSD",1727809448928,18.27992947,147.69,147.64,15.5267]
["bitfinex","SOLUSD",1727809449239,33.848,147.72,147.64,15.5267]
["bitfinex","SOLUSD",1727809449240,6.7714,147.68,147.64,22.2998]
["bitfinex","SOLUSD",1727809449540,6.7705,147.7,147.66,6.7723]
["bitfinex","SOLUSD",1727809450313,6.7696,147.72,147.66,20.0]
["bitfinex","SOLUSD",1727809450539,6.7696,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1727809450721,1.35182947,147.74,147.66,20.0]
["bitfinex","SOLUSD",1727809451049,6.7691,147.73,147.68,6.771]
["bitfinex","SOLUSD",1727809451218,6.7691,147.73,147.67,16.9292]
["bitfinex","SOLUSD",1727809451219,6.7696,147.72,147.67,16.9292]
["bitfinex","SOLUSD",1727809451405,6.7696,147.72,147.67,23.7009]
["bitfinex","SOLUSD",1727809452025,1.35182947,147.71,147.64,15.5267]
["bitfinex","SOLUSD",1727809452210,6.7723,147.66,147.64,15.5267]
["bitfinex","SOLUSD",1727809452413,16.9265,147.7,147.64,15.5267]
["bitfinex","SOLUSD",1727809452731,1.35182947,147.69,147.6,15.0378]
["bitfinex","SOLUSD",1727809453521,6.7729,147.65,147.6,15.0378]
["bitfinex","SOLUSD",1727809453726,6.7729,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1727809454038,53.8478,147.72,147.63,6.7736]
["bitfinex","SOLUSD",1727809454039,6.7718,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727809454244,1.35182947,147.7,147.62,16.9347]
["bitfinex","SOLUSD",1727809454423,1.35182947,147.75,147.61,23.776884]
["bitfinex","SOLUSD",1727809454618,23.776884,147.74,147.64,16.9322]
["bitfinex","SOLUSD",1727809454948,6.7729,147.65,147.61,47.487484]
["bitfinex","SOLUSD",1727809455119,23.776884,147.72,147.61,20.0]
["bitfinex","SOLUSD",1727809455447,6.7728,147.65,147.6,15.0378]
["bitfinex","SOLUSD",1727809455837,1.35182947,147.68,147.6,15.0378]
["bitfinex","SOLUSD",1727809456040,6.7733,147.64,147.6,21.8127]
["bitfinex","SOLUSD",1727809456334,6.7746,147.61,147.6,15.0378]
["bitfinex","SOLUSD",1727809456549,6.7735,147.64,147.6,21.8128]
["bitfinex","SOLUSD",1727809456752,18.28112947,147.68,147.6,15.0378]
["bitfinex","SOLUSD",1727809457259,16.9311,147.66,147.6,15.0378]
["bitfinex","SOLUSD",1727809457556,6.776,147.58,147.56,16.397]
["bitfinex","SOLUSD",1727809457765,33.8637,147.66,147.56,16.397]
["bitfinex","SOLUSD",1727809457766,6.7764,147.57,147.56,16.397]
["bitfinex","SOLUSD",1727809457947,23.776884,147.62,147.54,7.04645537]
["bitfinex","SOLUSD",1727809458253,6.7769,147.56,147.54,7.04645537]
["bitfinex","SOLUSD",1727809458457,6.7773,147.55,147.54,7.04645537]
["bitfinex","SOLUSD",1727809458674,1.35182947,147.59,147.52,16.397]
["bitfinex","SOLUSD",1727809458675,6.7779,147.54,147.52,16.397]
["bitfinex","SOLUSD",1727809458951,6.7779,147.54,147.51,2.0]
["bitfinex","SOLUSD",1727809459528,6.7774,147.55,147.51,2.0]
["bitfinex","SOLUSD",1727809459768,6.7784,147.53,147.51,2.0]
["bitfinex","SOLUSD",1727809460564,6.7787,147.52,147.51,2.0]
["bitfinex","SOLUSD",1727809462245,6.7783,147.53,147.51,2.0]
["bitfinex","SOLUSD",1727809462637,1.35182947,147.55,147.51,2.0]
["bitfinex","SOLUSD",1727809462836,6.7787,147.52,147.51,2.0]
["bitfinex","SOLUSD",1727809470073,32.489284,147.52,147.41,20.08117946]
["bitfinex","SOLUSD",1727809470240,6.7824,147.44,147.41,20.08117946]
["bitfinex","SOLUSD",1727809470652,1.35182947,147.48,147.41,20.08117946]
["bitfinex","SOLUSD",1727809470969,6.7829,147.43,147.41,20.08117946]
["bitfinex","SOLUSD",1727809471349,6.7833,147.42,147.41,3.53777946]
["bitfinex","SOLUSD",1727809472477,6.7838,147.41,147.4,0.8496845]
["bitfinex","SOLUSD",1727809474968,30.560684,147.41,147.4,0.8496845]
["bitfinex","SOLUSD",1727809475375,6.7838,147.41,147.4,0.8496845]
["bitfinex","SOLUSD",1727809475882,30.560684,147.41,147.4,0.8496845]
["bitfinex","SOLUSD",1727809476571,6.7838,147.41,147.4,0.8496845]
["bitfinex","SOLUSD",1727809478164,1.35182947,147.44,147.4,0.8496845]
["bitfinex","SOLUSD",1727809478475,16.9553,147.45,147.4,0.8496845]
["bitfinex","SOLUSD",1727809478476,6.7829,147.43,147.4,0.8496845]
["bitfinex","SOLUSD",1727809478985,6.7825,147.44,147.4,0.8496845]
["bitfinex","SOLUSD",1727809479869,18.29982947,147.51,147.41,6.2445]
["bitfinex","SOLUSD",1727809480080,18.29982947,147.51,147.42,23.776884]
["bitfinex","SOLUSD",1727809480081,6.7805,147.49,147.42,23.776884]
["bitfinex","SOLUSD",1727809480281,6.7805,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1727809480576,6.781,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1727809480769,1.35182947,147.51,147.43,6.7828]
["bitfinex","SOLUSD",1727809480971,6.7805,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1727809481285,6.7807,147.48,147.43,6.7825]
["bitfinex","SOLUSD",1727809481581,6.7802,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1727809481798,1.35182947,147.51,147.46,16.069]
["bitfinex","SOLUSD",1727809481969,6.7801,147.49,147.46,16.069]
["bitfinex","SOLUSD",1727809482170,1.35182947,147.51,147.47,6.781]
["bitfinex","SOLUSD",1727809482476,6.7784,147.53,147.48,8.13627743]
["bitfinex","SOLUSD",1727809482684,6.7792,147.51,147.47,23.7331]
["bitfinex","SOLUSD",1727809482882,6.7792,147.51,147.47,16.9522]
["bitfinex","SOLUSD",1727809483066,6.7799,147.5,147.46,16.069]
["bitfinex","SOLUSD",1727809483258,6.7792,147.51,147.46,22.8503]
["bitfinex","SOLUSD",1727809483476,6.7796,147.5,147.46,16.069]
["bitfinex","SOLUSD",1727809483860,6.7792,147.51,147.46,16.069]
["bitfinex","SOLUSD",1727809484061,6.7788,147.52,147.47,8.13685818]
["bitfinex","SOLUSD",1727809484474,8.13002947,147.54,147.49,6.1635]
["bitfinex","SOLUSD",1727809484781,8.13002947,147.54,147.5,1.355683]
["bitfinex","SOLUSD",1727809484782,6.7782,147.54,147.5,1.355683]
["bitfinex","SOLUSD",1727809485156,1.35182947,147.57,147.51,1.35569107]
["bitfinex","SOLUSD",1727809485380,6.777,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1727809485581,16.937,147.61,147.53,1.35538616]
["bitfinex","SOLUSD",1727809485582,6.7764,147.57,147.53,1.35538616]
["bitfinex","SOLUSD",1727809485889,1.35182947,147.6,147.54,16.82005541]
["bitfinex","SOLUSD",1727809486065,6.7755,147.59,147.55,8.13235826]
["bitfinex","SOLUSD",1727809486262,6.7755,147.59,147.54,22.2424]
["bitfinex","SOLUSD",1727809486482,6.7765,147.57,147.54,15.4647]
["bitfinex","SOLUSD",1727809486685,6.7773,147.55,147.54,15.4647]
["bitfinex","SOLUSD",1727809487186,1.35182947,147.57,147.49,29.8931]
["bitfinex","SOLUSD",1727809487187,6.7787,147.53,147.5,15.095]
["bitfinex","SOLUSD",1727809487364,1.35182947,147.57,147.5,15.095]
["bitfinex","SOLUSD",1727809487567,6.7788,147.52,147.5,15.095]
["bitfinex","SOLUSD",1727809487761,6.7784,147.53,147.5,15.095]
["bitfinex","SOLUSD",1727809488476,6.7779,147.54,147.5,15.095]
["bitfinex","SOLUSD",1727809489064,6.7788,147.52,147.5,15.095]
["bitfinex","SOLUSD",1727809489266,18.29322947,147.57,147.5,15.095]
["bitfinex","SOLUSD",1727809489483,6.7783,147.53,147.5,15.095]
["bitfinex","SOLUSD",1727809489681,1.35182947,147.6,147.57,6.7761]
["bitfinex","SOLUSD",1727809489858,8.2247056,147.66,147.57,1.35512982]
["bitfinex","SOLUSD",1727809489859,8.12652947,147.61,147.57,1.35512982]
["bitfinex","SOLUSD",1727809490062,7.04681653,147.66,147.51,20.0]
["bitfinex","SOLUSD",1727809490063,1.35182947,147.6,147.51,20.0]
["bitfinex","SOLUSD",1727809490286,6.7769,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1727809490586,6.7764,147.57,147.52,6.7787]
["bitfinex","SOLUSD",1727809490969,6.7772,147.56,147.51,20.0]
["bitfinex","SOLUSD",1727809491283,6.7765,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1727809491474,6.776,147.58,147.52,16.9462]
["bitfinex","SOLUSD",1727809491666,8.12692947,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1727809491866,6.776,147.58,147.54,23.7216]
["bitfinex","SOLUSD",1727809492062,6.776,147.58,147.54,16.9439]
["bitfinex","SOLUSD",1727809492281,6.7764,147.57,147.54,16.9439]
["bitfinex","SOLUSD",1727809492686,6.7764,147.57,147.51,20.0]
["bitfinex","SOLUSD",1727809492862,1.35182947,147.56,147.5,15.095]
["bitfinex","SOLUSD",1727809493063,6.7787,147.52,147.5,15.095]
["bitfinex","SOLUSD",1727809493261,21.35182947,147.59,147.5,21.8744]
["bitfinex","SOLUSD",1727809493262,1.35182947,147.55,147.5,21.8744]
["bitfinex","SOLUSD",1727809493598,6.7783,147.53,147.5,15.095]
["bitfinex","SOLUSD",1727809494086,6.7787,147.52,147.5,15.095]
["bitfinex","SOLUSD",1727809494267,1.35182947,147.56,147.5,15.095]
["bitfinex","SOLUSD",1727809494469,6.7783,147.53,147.5,15.095]
["bitfinex","SOLUSD",1727809495070,1.35182947,147.56,147.5,15.095]
["bitfinex","SOLUSD",1727809495388,6.7787,147.52,147.5,15.095]
["bitfinex","SOLUSD",1727809495788,6.7783,147.53,147.5,15.095]
["bitfinex","SOLUSD",1727809496580,6.7782,147.53,147.5,15.095]
["bitfinex","SOLUSD",1727809496890,6.7788,147.52,147.5,15.095]
["bitfinex","SOLUSD",1727809499097,1.35182947,147.56,147.5,15.095]
["bitfinex","SOLUSD",1727809499270,1.35182947,147.63,147.55,20.0]
["bitfinex","SOLUSD",1727809499469,1.35182947,147.66,147.56,1.35508855]
["bitfinex","SOLUSD",1727809499772,1.35182947,147.66,147.53,21.5662]
["bitfinex","SOLUSD",1727809499773,16.9332,147.64,147.53,21.5662]
["bitfinex","SOLUSD",1727809499976,6.775,147.61,147.55,6.7773]
["bitfinex","SOLUSD",1727809500178,6.775,147.61,147.56,1.35506054]
["bitfinex","SOLUSD",1727809500490,6.7755,147.59,147.54,20.0]
["bitfinex","SOLUSD",1727809500874,6.776,147.58,147.53,45.2888]
["bitfinex","SOLUSD",1727809501176,6.7764,147.58,147.53,38.511]
["bitfinex","SOLUSD",1727809501689,6.7764,147.58,147.54,1.35524329]
["bitfinex","SOLUSD",1727809502399,6.7775,147.55,147.53,21.5662]
["bitfinex","SOLUSD",1727809502574,16.9388,147.59,147.53,21.5662]
["bitfinex","SOLUSD",1727809502775,6.7769,147.56,147.53,21.5662]
["bitfinex","SOLUSD",1727809503394,6.7778,147.54,147.53,21.5662]
["bitfinex","SOLUSD",1727809503600,6.7774,147.55,147.53,21.5662]
["bitfinex","SOLUSD",1727809504094,6.7778,147.54,147.53,15.1022]
["bitfinex","SOLUSD",1727809504873,6.7768,147.57,147.53,15.1022]
["bitfinex","SOLUSD",1727809505072,1.35182947,147.56,147.53,15.1022]
["bitfinex","SOLUSD",1727809505282,6.7778,147.54,147.53,15.1022]
["bitfinex","SOLUSD",1727809506595,6.7783,147.53,147.5,16.4847]
["bitfinex","SOLUSD",1727809507595,6.7788,147.52,147.5,16.4847]
["bitfinex","SOLUSD",1727809507782,6.7777,147.55,147.5,16.4847]
["bitfinex","SOLUSD",1727809508090,6.7773,147.55,147.5,33.4332]
["bitfinex","SOLUSD",1727809508508,1.35182947,147.6,147.51,1.35545889]
["bitfinex","SOLUSD",1727809508676,6.7764,147.58,147.52,23.7243]
["bitfinex","SOLUSD",1727809508879,6.7764,147.58,147.53,1.35538498]
["bitfinex","SOLUSD",1727809509179,6.7765,147.57,147.53,1.35538498]
["bitfinex","SOLUSD",1727809509767,8.12702947,147.6,147.55,6.7769]
["bitfinex","SOLUSD",1727809509972,40.3245,147.67,147.54,16.9439]
["bitfinex","SOLUSD",1727809509973,1.35182947,147.59,147.54,16.9439]
["bitfinex","SOLUSD",1727809510172,6.7768,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1727809510688,6.7768,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727809510889,6.7768,147.57,147.53,8.13356376]
["bitfinex","SOLUSD",1727809511069,6.7755,147.59,147.54,8.13303244]
["bitfinex","SOLUSD",1727809511271,16.9323,147.65,147.54,20.0]
["bitfinex","SOLUSD",1727809511493,6.7737,147.63,147.56,20.0]
["bitfinex","SOLUSD",1727809511808,6.7737,147.63,147.58,6.7755]
["bitfinex","SOLUSD",1727809512490,1.35182947,147.66,147.58,6.7755]
["bitfinex","SOLUSD",1727809512695,1.35182947,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1727809512998,7.24105855,147.72,147.61,15.214]
["bitfinex","SOLUSD",1727809512999,1.35182947,147.65,147.61,15.214]
["bitfinex","SOLUSD",1727809513180,33.8527,147.7,147.57,15.214]
["bitfinex","SOLUSD",1727809513181,1.35182947,147.69,147.57,15.214]
["bitfinex","SOLUSD",1727809513699,6.0984,147.64,147.53,15.214]
["bitfinex","SOLUSD",1727809513993,6.7774,147.55,147.53,15.214]
["bitfinex","SOLUSD",1727809514196,6.7778,147.54,147.53,15.214]
["bitfinex","SOLUSD",1727809514493,1.35182947,147.58,147.53,15.214]
["bitfinex","SOLUSD",1727809514702,6.7764,147.57,147.53,15.214]
["bitfinex","SOLUSD",1727809514871,1.35182947,147.56,147.53,15.214]
["bitfinex","SOLUSD",1727809515066,6.7778,147.54,147.53,15.214]
["bitfinex","SOLUSD",1727809515579,1.35182947,147.58,147.49,18.66737946]
["bitfinex","SOLUSD",1727809515786,6.7796,147.51,147.49,18.66737946]
["bitfinex","SOLUSD",1727809516010,1.35182947,147.58,147.49,18.66737946]
["bitfinex","SOLUSD",1727809516011,6.7796,147.5,147.49,15.1296]
["bitfinex","SOLUSD",1727809516496,6.7805,147.48,147.45,19.60797946]
["bitfinex","SOLUSD",1727809517007,16.9482,147.51,147.45,19.60797946]
["bitfinex","SOLUSD",1727809517204,6.7806,147.48,147.45,19.60797946]
["bitfinex","SOLUSD",1727809517380,6.7806,147.48,147.45,16.0702]
["bitfinex","SOLUSD",1727809517580,6.7806,147.48,147.45,19.60797946]
["bitfinex","SOLUSD",1727809517779,6.7806,147.48,147.45,16.0702]
["bitfinex","SOLUSD",1727809517994,6.7801,147.49,147.45,19.60797946]
["bitfinex","SOLUSD",1727809518199,6.779,147.52,147.47,6.781]
["bitfinex","SOLUSD",1727809518393,1.35182947,147.51,147.46,3.53777946]
["bitfinex","SOLUSD",1727809518594,23.776884,147.55,147.46,3.53777946]
["bitfinex","SOLUSD",1727809518807,1.35182947,147.54,147.46,3.53777946]
["bitfinex","SOLUSD",1727809518999,1.35182947,147.54,147.46,20.49067946]
["bitfinex","SOLUSD",1727809519201,6.7787,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1727809519405,6.7787,147.52,147.46,27.27167946]
["bitfinex","SOLUSD",1727809519906,1.35182947,147.54,147.46,20.49067946]
["bitfinex","SOLUSD",1727809520208,6.7787,147.52,147.48,16.9506]
["bitfinex","SOLUSD",1727809520908,6.7797,147.5,147.46,23.53777946]
["bitfinex","SOLUSD",1727809521105,6.7792,147.51,147.46,23.53777946]
["bitfinex","SOLUSD",1727809521293,6.7792,147.51,147.47,1.35594984]
["bitfinex","SOLUSD",1727809521604,6.7787,147.52,147.47,8.13694984]
["bitfinex","SOLUSD",1727809521807,6.7787,147.52,147.47,6.781]
["bitfinex","SOLUSD",1727809522709,6.7787,147.52,147.48,1.35582037]
["bitfinex","SOLUSD",1727809523295,6.7793,147.51,147.47,6.781]
["bitfinex","SOLUSD",1727809524309,18.29472947,147.56,147.47,6.781]
["bitfinex","SOLUSD",1727809524517,6.7788,147.52,147.47,6.781]
["bitfinex","SOLUSD",1727809524812,6.7801,147.5,147.46,3.53777946]
["bitfinex","SOLUSD",1727809525198,6.7792,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727809525394,6.7792,147.51,147.47,10.31867946]
["bitfinex","SOLUSD",1727809525915,18.29352947,147.57,147.47,20.48987946]
["bitfinex","SOLUSD",1727809526204,6.7783,147.53,147.49,6.78]
["bitfinex","SOLUSD",1727809526407,1.35182947,147.57,147.49,16.9495]
["bitfinex","SOLUSD",1727809526708,1.35182947,147.57,147.51,13.4044]
["bitfinex","SOLUSD",1727809526915,6.7773,147.55,147.52,1.3555897]
["bitfinex","SOLUSD",1727809527095,16.9384,147.6,147.51,6.6256]
["bitfinex","SOLUSD",1727809527096,6.7779,147.54,147.51,6.6256]
["bitfinex","SOLUSD",1727809527296,1.35182947,147.59,147.52,6.7784]
["bitfinex","SOLUSD",1727809527512,6.7769,147.56,147.52,6.7784]
["bitfinex","SOLUSD",1727809527812,6.7769,147.56,147.51,30.3519]
["bitfinex","SOLUSD",1727809528189,33.8712,147.62,147.52,15.0604]
["bitfinex","SOLUSD",1727809528190,1.35182947,147.55,147.52,15.0604]
["bitfinex","SOLUSD",1727809528389,6.7782,147.53,147.52,15.0604]
["bitfinex","SOLUSD",1727809530510,7.03557715,147.61,147.52,15.0604]
["bitfinex","SOLUSD",1727809530730,42.5765,147.65,147.53,1.35540615]
["bitfinex","SOLUSD",1727809530731,1.35182947,147.6,147.53,1.35540615]
["bitfinex","SOLUSD",1727809531017,6.7747,147.61,147.57,6.7761]
["bitfinex","SOLUSD",1727809531205,1.35182947,147.64,147.58,1.35493529]
["bitfinex","SOLUSD",1727809531405,1.35182947,147.65,147.59,16.0491]
["bitfinex","SOLUSD",1727809531894,6.7749,147.61,147.59,16.0491]
["bitfinex","SOLUSD",1727809535220,1.35182947,147.65,147.59,16.0491]
["bitfinex","SOLUSD",1727809535221,6.775,147.6,147.59,16.0491]
["bitfinex","SOLUSD",1727809535401,6.7747,147.61,147.59,16.0491]
["bitfinex","SOLUSD",1727809535723,6.7733,147.64,147.6,6.036]
["bitfinex","SOLUSD",1727809536023,6.7733,147.64,147.6,7.39073388]
["bitfinex","SOLUSD",1727809536213,6.7733,147.64,147.6,6.036]
["bitfinex","SOLUSD",1727809536409,6.7737,147.63,147.6,6.036]
["bitfinex","SOLUSD",1727809536612,6.7745,147.62,147.6,6.036]
["bitfinex","SOLUSD",1727809537319,6.775,147.6,147.59,16.0491]
["bitfinex","SOLUSD",1727809537614,1.35182947,147.65,147.59,16.0491]
["bitfinex","SOLUSD",1727809537615,6.7741,147.62,147.59,16.0491]
["bitfinex","SOLUSD",1727809540918,6.7735,147.64,147.6,8.12961068]
["bitfinex","SOLUSD",1727809541115,1.35182947,147.68,147.61,16.936]
["bitfinex","SOLUSD",1727809541297,8.7124,147.74,147.62,1.35438362]
["bitfinex","SOLUSD",1727809541298,18.27632947,147.72,147.62,1.35438362]
["bitfinex","SOLUSD",1727809541504,18.27632947,147.72,147.65,6.7727]
["bitfinex","SOLUSD",1727809541848,18.27632947,147.72,147.66,15.0743]
["bitfinex","SOLUSD",1727809542125,6.7718,147.67,147.66,15.0743]
["bitfinex","SOLUSD",1727809542319,16.9266,147.7,147.56,57.11428794]
["bitfinex","SOLUSD",1727809542320,6.7731,147.65,147.62,16.2201]
["bitfinex","SOLUSD",1727809543007,6.7733,147.64,147.62,16.2201]
["bitfinex","SOLUSD",1727809543396,1.35182947,147.67,147.62,16.2201]
["bitfinex","SOLUSD",1727809543604,6.7733,147.64,147.62,16.2201]
["bitfinex","SOLUSD",1727809543805,1.35182947,147.67,147.62,16.2201]
["bitfinex","SOLUSD",1727809544012,6.7722,147.67,147.63,1.35444508]
["bitfinex","SOLUSD",1727809544517,6.7713,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1727809544715,1.35182947,147.69,147.65,1.3543397]
["bitfinex","SOLUSD",1727809544921,6.7718,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1727809545125,13.5055792,147.75,147.62,16.2201]
["bitfinex","SOLUSD",1727809545313,6.7709,147.7,147.65,23.7041]
["bitfinex","SOLUSD",1727809545626,6.771,147.69,147.65,16.9318]
["bitfinex","SOLUSD",1727809546207,6.771,147.69,147.65,23.7044]
["bitfinex","SOLUSD",1727809546522,6.771,147.69,147.65,16.9318]
["bitfinex","SOLUSD",1727809547530,6.771,147.69,147.65,23.7044]
["bitfinex","SOLUSD",1727809548206,6.7716,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1727809548412,6.7722,147.67,147.62,33.1548]
["bitfinex","SOLUSD",1727809548609,16.9256,147.71,147.62,33.1548]
["bitfinex","SOLUSD",1727809548610,6.7714,147.68,147.63,6.7732]
["bitfinex","SOLUSD",1727809549026,1.35182947,147.7,147.62,33.1548]
["bitfinex","SOLUSD",1727809549216,6.7724,147.66,147.62,33.1548]
["bitfinex","SOLUSD",1727809549411,1.35182947,147.7,147.62,16.2201]
["bitfinex","SOLUSD",1727809549615,6.7736,147.63,147.62,16.2201]
["bitfinex","SOLUSD",1727809550438,16.9303,147.67,147.58,15.9318]
["bitfinex","SOLUSD",1727809550736,6.7738,147.63,147.58,15.9318]
["bitfinex","SOLUSD",1727809550904,6.7741,147.62,147.58,32.8714]
["bitfinex","SOLUSD",1727809551110,6.7747,147.61,147.58,32.8714]
["bitfinex","SOLUSD",1727809551638,6.7747,147.61,147.58,15.9318]
["bitfinex","SOLUSD",1727809552228,6.7742,147.62,147.58,22.7077]
["bitfinex","SOLUSD",1727809553946,6.7742,147.62,147.58,15.9318]
["bitfinex","SOLUSD",1727809556445,6.7735,147.64,147.59,30.552084]
["bitfinex","SOLUSD",1727809557143,6.7742,147.62,147.58,22.7077]
["bitfinex","SOLUSD",1727809557848,6.7755,147.59,147.58,15.9318]
["bitfinex","SOLUSD",1727809558045,6.7751,147.6,147.58,15.9318]
["bitfinex","SOLUSD",1727809558242,6.7755,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1727809558643,6.7761,147.58,147.55,20.0]
["bitfinex","SOLUSD",1727809558840,6.7764,147.57,147.54,32.3322]
["bitfinex","SOLUSD",1727809559146,16.9382,147.6,147.54,15.3886]
["bitfinex","SOLUSD",1727809559338,16.9382,147.6,147.51,23.7264]
["bitfinex","SOLUSD",1727809559339,1.35182947,147.59,147.51,23.7264]
["bitfinex","SOLUSD",1727809559927,6.777,147.56,147.51,23.7264]
["bitfinex","SOLUSD",1727809560442,6.7765,147.57,147.52,6.7783]
["bitfinex","SOLUSD",1727809560840,6.7774,147.55,147.51,16.9474]
["bitfinex","SOLUSD",1727809561051,1.35182947,147.54,147.5,15.0615]
["bitfinex","SOLUSD",1727809561232,6.7792,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727809561433,6.7792,147.51,147.46,22.6735]
["bitfinex","SOLUSD",1727809561746,6.7792,147.51,147.47,6.781]
["bitfinex","SOLUSD",1727809561926,6.7788,147.52,147.47,6.781]
["bitfinex","SOLUSD",1727809562129,16.9426,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1727809562130,6.777,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1727809562438,6.7777,147.55,147.5,23.776884]
["bitfinex","SOLUSD",1727809562749,1.35182947,147.57,147.49,23.7293]
["bitfinex","SOLUSD",1727809562750,6.7783,147.53,147.49,23.7297]
["bitfinex","SOLUSD",1727809563162,1.35182947,147.57,147.5,6.7795]
["bitfinex","SOLUSD",1727809563449,1.35182947,147.58,147.5,6.7795]
["bitfinex","SOLUSD",1727809563645,6.7774,147.55,147.51,6.779]
["bitfinex","SOLUSD",1727809563855,1.35182947,147.58,147.52,1.35546414]
["bitfinex","SOLUSD",1727809564043,6.7773,147.56,147.51,16.9474]
["bitfinex","SOLUSD",1727809564368,6.7775,147.55,147.51,16.9474]
["bitfinex","SOLUSD",1727809564855,1.35182947,147.59,147.51,16.9474]
["bitfinex","SOLUSD",1727809565032,6.7783,147.53,147.48,23.7309]
["bitfinex","SOLUSD",1727809565656,6.7783,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1727809566848,1.35182947,147.58,147.53,6.7778]
["bitfinex","SOLUSD",1727809567039,1.35182947,147.58,147.51,23.776884]
["bitfinex","SOLUSD",1727809567040,6.7756,147.59,147.54,8.13277522]
["bitfinex","SOLUSD",1727809567242,6.7756,147.59,147.54,1.35527522]
["bitfinex","SOLUSD",1727809567442,1.35182947,147.63,147.56,16.9419]
["bitfinex","SOLUSD",1727809567829,6.7751,147.6,147.56,23.7187]
["bitfinex","SOLUSD",1727809568127,6.7755,147.59,147.56,16.9419]
["bitfinex","SOLUSD",1727809568430,16.9349,147.63,147.54,15.8678]
["bitfinex","SOLUSD",1727809568646,1.35182947,147.62,147.54,15.8678]
["bitfinex","SOLUSD",1727809569130,1.35182947,147.62,147.55,8.13230391]
["bitfinex","SOLUSD",1727809569331,6.7755,147.59,147.54,22.6455]
["bitfinex","SOLUSD",1727809569943,1.35182947,147.62,147.54,15.8678]
["bitfinex","SOLUSD",1727809570146,6.7773,147.55,147.54,15.8678]
["bitfinex","SOLUSD",1727809570464,6.7783,147.53,147.5,15.0416]
["bitfinex","SOLUSD",1727809570751,6.7788,147.52,147.5,15.0416]
["bitfinex","SOLUSD",1727809571142,6.7783,147.53,147.5,15.0416]
["bitfinex","SOLUSD",1727809571454,1.35182947,147.56,147.5,15.0416]
["bitfinex","SOLUSD",1727809571455,6.7779,147.54,147.5,21.8211]
["bitfinex","SOLUSD",1727809571658,1.35182947,147.56,147.5,15.0416]
["bitfinex","SOLUSD",1727809571874,6.7769,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1727809572156,8.12822947,147.58,147.53,18.30067485]
["bitfinex","SOLUSD",1727809572333,6.7764,147.58,147.53,18.30067485]
["bitfinex","SOLUSD",1727809572530,1.35182947,147.62,147.54,6.0101]
["bitfinex","SOLUSD",1727809572748,6.7745,147.62,147.55,16.9426]
["bitfinex","SOLUSD",1727809572934,1.35182947,147.63,147.55,23.776884]
["bitfinex","SOLUSD",1727809573139,6.774,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1727809573639,6.7744,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1727809573838,6.7733,147.64,147.6,6.775]
["bitfinex","SOLUSD",1727809574041,1.35182947,147.67,147.61,1.35475794]
["bitfinex","SOLUSD",1727809574345,6.7729,147.65,147.6,16.9376]
["bitfinex","SOLUSD",1727809574651,6.7723,147.66,147.61,8.12882345]
["bitfinex","SOLUSD",1727809574862,6.7723,147.66,147.61,6.7742]
["bitfinex","SOLUSD",1727809575155,33.8511,147.71,147.58,20.0]
["bitfinex","SOLUSD",1727809575156,1.35182947,147.65,147.58,20.0]
["bitfinex","SOLUSD",1727809575461,1.35182947,147.7,147.59,42.06989856]
["bitfinex","SOLUSD",1727809575668,1.35182947,147.7,147.61,6.7741]
["bitfinex","SOLUSD",1727809575669,6.7723,147.66,147.61,6.7741]
["bitfinex","SOLUSD",1727809575964,6.7719,147.67,147.62,8.12834882]
["bitfinex","SOLUSD",1727809576451,6.7719,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727809576642,6.7719,147.67,147.62,1.35454882]
["bitfinex","SOLUSD",1727809576643,6.7719,147.67,147.64,1.35447232]
["bitfinex","SOLUSD",1727809576836,6.7719,147.67,147.62,8.12847255]
["bitfinex","SOLUSD",1727809577039,6.7719,147.67,147.61,23.4193]
["bitfinex","SOLUSD",1727809577040,1.35182947,147.69,147.61,23.4193]
["bitfinex","SOLUSD",1727809577259,6.7728,147.65,147.61,23.4193]
["bitfinex","SOLUSD",1727809577963,16.9289,147.68,147.59,23.776884]
["bitfinex","SOLUSD",1727809578263,6.7727,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1727809578841,6.7737,147.63,147.59,30.551984]
["bitfinex","SOLUSD",1727809579157,1.35182947,147.67,147.59,30.551984]
["bitfinex","SOLUSD",1727809579367,6.7733,147.64,147.59,30.551984]
["bitfinex","SOLUSD",1727809579949,6.7737,147.63,147.59,30.551984]
["bitfinex","SOLUSD",1727809580241,16.9315,147.66,147.58,20.0]
["bitfinex","SOLUSD",1727809580560,6.775,147.6,147.57,6.4024]
["bitfinex","SOLUSD",1727809580939,16.9337,147.64,147.56,15.484]
["bitfinex","SOLUSD",1727809580940,1.35182947,147.63,147.56,15.484]
["bitfinex","SOLUSD",1727809581143,6.7756,147.59,147.56,15.484]
["bitfinex","SOLUSD",1727809582047,1.35182947,147.63,147.56,22.2608]
["bitfinex","SOLUSD",1727809582465,1.35182947,147.63,147.56,15.484]
["bitfinex","SOLUSD",1727809582671,6.7746,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1727809583160,6.7752,147.6,147.56,39.2025]
["bitfinex","SOLUSD",1727809583850,6.7759,147.59,147.56,15.484]
["bitfinex","SOLUSD",1727809584042,1.35182947,147.63,147.57,8.13125417]
["bitfinex","SOLUSD",1727809584240,41.28497467,147.71,147.57,1.35505417]
["bitfinex","SOLUSD",1727809584241,18.28192947,147.67,147.57,1.35505417]
["bitfinex","SOLUSD",1727809584470,18.27852947,147.7,147.59,36.9381]
["bitfinex","SOLUSD",1727809584760,6.7719,147.67,147.61,6.4508]
["bitfinex","SOLUSD",1727809584964,18.27852947,147.7,147.62,6.774]
["bitfinex","SOLUSD",1727809584965,6.7723,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727809585166,6.7737,147.63,147.61,6.4508]
["bitfinex","SOLUSD",1727809585549,6.7733,147.64,147.61,6.4508]
["bitfinex","SOLUSD",1727809586267,6.7737,147.63,147.59,6.7751]
["bitfinex","SOLUSD",1727809586887,1.35182947,147.67,147.58,23.7155]
["bitfinex","SOLUSD",1727809587163,1.35182947,147.67,147.57,6.0459]
["bitfinex","SOLUSD",1727809587465,6.7751,147.6,147.57,6.0459]
["bitfinex","SOLUSD",1727809587768,1.35182947,147.63,147.56,15.484]
["bitfinex","SOLUSD",1727809588072,6.776,147.58,147.56,15.484]
["bitfinex","SOLUSD",1727809588749,6.7775,147.55,147.53,6.5786]
["bitfinex","SOLUSD",1727809589069,6.776,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727809589263,6.776,147.58,147.55,1.35525657]
["bitfinex","SOLUSD",1727809589463,1.35182947,147.62,147.53,6.5786]
["bitfinex","SOLUSD",1727809589672,6.7752,147.6,147.54,16.9435]
["bitfinex","SOLUSD",1727809589962,6.7754,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1727809590180,6.7754,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727809591870,6.7759,147.59,147.54,23.7211]
["bitfinex","SOLUSD",1727809592064,6.7761,147.58,147.54,23.7211]
["bitfinex","SOLUSD",1727809592256,16.9372,147.61,147.53,6.5786]
["bitfinex","SOLUSD",1727809592479,6.777,147.56,147.53,6.5786]
["bitfinex","SOLUSD",1727809593584,1.35182947,147.6,147.52,16.1285]
["bitfinex","SOLUSD",1727809593883,6.7778,147.54,147.52,16.1285]
["bitfinex","SOLUSD",1727809595090,16.9414,147.57,147.5,6.2943]
["bitfinex","SOLUSD",1727809595262,16.9414,147.57,147.48,39.7117]
["bitfinex","SOLUSD",1727809595463,1.35182947,147.56,147.49,20.0]
["bitfinex","SOLUSD",1727809596067,6.7775,147.55,147.5,18.30438048]
["bitfinex","SOLUSD",1727809596291,6.7775,147.55,147.51,6.7788]
["bitfinex","SOLUSD",1727809597589,6.7783,147.53,147.49,26.78]
["bitfinex","SOLUSD",1727809598182,6.7783,147.53,147.49,32.23]
["bitfinex","SOLUSD",1727809598371,1.35182947,147.57,147.49,5.45]
["bitfinex","SOLUSD",1727809598575,6.7796,147.5,147.49,5.45]
["bitfinex","SOLUSD",1727809599491,23.776884,147.5,147.44,15.3246]
["bitfinex","SOLUSD",1727809599670,6.7825,147.44,147.4,16.0513845]
["bitfinex","SOLUSD",1727809599985,57.675784,147.5,147.41,6.7837]
["bitfinex","SOLUSD",1727809599986,6.7818,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1727809600194,16.9484,147.51,147.43,6.7825]
["bitfinex","SOLUSD",1727809600195,6.7806,147.48,147.43,6.7825]
["bitfinex","SOLUSD",1727809600577,6.7816,147.46,147.42,23.7411]
["bitfinex","SOLUSD",1727809600774,6.7811,147.47,147.42,23.7411]
["bitfinex","SOLUSD",1727809601377,6.7815,147.46,147.42,16.9579]
["bitfinex","SOLUSD",1727809601578,6.7815,147.46,147.4,16.0513845]
["bitfinex","SOLUSD",1727809601579,1.35182947,147.45,147.4,16.0513845]
["bitfinex","SOLUSD",1727809601913,1.35182947,147.48,147.4,16.0513845]
["bitfinex","SOLUSD",1727809602972,6.7816,147.46,147.41,8.14017271]
["bitfinex","SOLUSD",1727809603491,6.7816,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1727809603894,8.13242947,147.48,147.43,6.7826]
["bitfinex","SOLUSD",1727809604194,101.85668744,149.1,147.42,1.35637125]
["bitfinex","SOLUSD",1727809604195,6.7801,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1727809604385,1.35182947,147.51,147.45,23.7365]
["bitfinex","SOLUSD",1727809604386,6.7797,147.5,147.45,23.7365]
["bitfinex","SOLUSD",1727809604790,8.13192947,147.49,147.45,23.7365]
["bitfinex","SOLUSD",1727809604975,6.7801,147.49,147.45,23.7365]
["bitfinex","SOLUSD",1727809605174,6.7796,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1727809605801,16.9452,147.54,147.44,6.2011]
["bitfinex","SOLUSD",1727809605802,6.781,147.48,147.44,6.2011]
["bitfinex","SOLUSD",1727809605997,6.7811,147.47,147.44,6.2011]
["bitfinex","SOLUSD",1727809606689,1.35182947,147.49,147.44,7.55739504]
["bitfinex","SOLUSD",1727809606891,6.7805,147.49,147.44,7.55739504]
["bitfinex","SOLUSD",1727809607089,6.7807,147.48,147.44,14.33969504]
["bitfinex","SOLUSD",1727809607296,1.35182947,147.51,147.45,6.7819]
["bitfinex","SOLUSD",1727809607495,25.12871347,147.54,147.45,6.7819]
["bitfinex","SOLUSD",1727809608008,6.7797,147.5,147.45,6.7819]
["bitfinex","SOLUSD",1727809608304,25.12871347,147.54,147.45,6.7819]
["bitfinex","SOLUSD",1727809608305,6.7802,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1727809608601,6.7797,147.5,147.45,6.7819]
["bitfinex","SOLUSD",1727809609501,1.35182947,147.53,147.45,6.7819]
["bitfinex","SOLUSD",1727809609704,6.7801,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1727809609999,6.7801,147.49,147.44,29.9384]
["bitfinex","SOLUSD",1727809610500,1.35182947,147.48,147.42,1.35605076]
["bitfinex","SOLUSD",1727809610802,6.7829,147.43,147.4,22.2898845]
["bitfinex","SOLUSD",1727809611380,6.7824,147.44,147.4,29.0740845]
["bitfinex","SOLUSD",1727809612210,8.13312947,147.47,147.41,16.9589]
["bitfinex","SOLUSD",1727809612498,6.7813,147.47,147.41,16.9589]
["bitfinex","SOLUSD",1727809612701,6.7813,147.47,147.42,6.783]
["bitfinex","SOLUSD",1727809612903,6.7802,147.49,147.45,6.7816]
["bitfinex","SOLUSD",1727809613112,1.35182947,147.53,147.46,1.35612293]
["bitfinex","SOLUSD",1727809613400,15.0535,147.55,147.43,23.739]
["bitfinex","SOLUSD",1727809613401,6.7812,147.47,147.43,23.739]
["bitfinex","SOLUSD",1727809613578,6.7807,147.48,147.43,23.739]
["bitfinex","SOLUSD",1727809613980,6.7811,147.47,147.43,23.739]
["bitfinex","SOLUSD",1727809614376,1.35182947,147.51,147.43,23.739]
["bitfinex","SOLUSD",1727809615601,6.7811,147.47,147.43,23.739]
["bitfinex","SOLUSD",1727809615804,1.35182947,147.51,147.43,23.739]
["bitfinex","SOLUSD",1727809616007,6.7807,147.48,147.43,23.739]
["bitfinex","SOLUSD",1727809616613,6.7807,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1727809616789,1.35182947,147.51,147.47,16.1952]
["bitfinex","SOLUSD",1727809616993,1.35182947,147.54,147.47,16.1952]
["bitfinex","SOLUSD",1727809617716,6.7799,147.5,147.47,16.1952]
["bitfinex","SOLUSD",1727809618000,6.7805,147.48,147.47,16.1952]
["bitfinex","SOLUSD",1727809618212,6.7815,147.46,147.43,16.196]
["bitfinex","SOLUSD",1727809618385,6.7819,147.45,147.43,16.196]
["bitfinex","SOLUSD",1727809619202,6.7824,147.44,147.43,16.196]
["bitfinex","SOLUSD",1727809619607,1.35182947,147.48,147.43,16.196]
["bitfinex","SOLUSD",1727809619811,6.7806,147.48,147.44,8.13834132]
["bitfinex","SOLUSD",1727809620307,1.35182947,147.51,147.44,1.35624132]
["bitfinex","SOLUSD",1727809620481,1.35182947,147.54,147.45,40.731384]
["bitfinex","SOLUSD",1727809620689,6.7806,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727809620890,1.35182947,147.52,147.45,23.776884]
["bitfinex","SOLUSD",1727809621315,35.24612947,147.52,147.41,15.6363]
["bitfinex","SOLUSD",1727809621613,6.7824,147.44,147.41,15.6363]
["bitfinex","SOLUSD",1727809622110,1.35182947,147.5,147.41,15.6363]
["bitfinex","SOLUSD",1727809622111,6.7818,147.46,147.41,39.3788]
["bitfinex","SOLUSD",1727809622294,1.35182947,147.45,147.41,15.6363]
["bitfinex","SOLUSD",1727809622489,20.0,147.51,147.41,15.6363]
["bitfinex","SOLUSD",1727809622490,6.7829,147.43,147.41,15.6363]
["bitfinex","SOLUSD",1727809622706,1.35182947,147.46,147.41,15.6363]
["bitfinex","SOLUSD",1727809622912,6.782,147.45,147.41,22.4197]
["bitfinex","SOLUSD",1727809623612,6.7804,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1727809623819,1.35182947,147.52,147.46,1.35612198]
["bitfinex","SOLUSD",1727809624103,40.91015342,147.56,147.47,15.6688]
["bitfinex","SOLUSD",1727809624104,6.7795,147.51,147.47,15.6688]
["bitfinex","SOLUSD",1727809625384,1.35182947,147.5,147.47,15.6688]
["bitfinex","SOLUSD",1727809625600,1.35182947,147.53,147.47,15.6688]
["bitfinex","SOLUSD",1727809626015,1.35182947,147.53,147.43,16.9568]
["bitfinex","SOLUSD",1727809626016,6.7815,147.46,147.44,16.0181]
["bitfinex","SOLUSD",1727809626201,6.7804,147.49,147.44,22.8004]
["bitfinex","SOLUSD",1727809626403,6.7813,147.47,147.44,16.0181]
["bitfinex","SOLUSD",1727809627283,6.7801,147.49,147.45,1.3562461]
["bitfinex","SOLUSD",1727809627501,6.7801,147.49,147.44,22.8003]
["bitfinex","SOLUSD",1727809627696,1.35182947,147.51,147.44,16.0181]
["bitfinex","SOLUSD",1727809627898,6.7818,147.46,147.44,16.0181]
["bitfinex","SOLUSD",1727809628625,18.30152947,147.5,147.44,16.0181]
["bitfinex","SOLUSD",1727809628626,6.7819,147.45,147.44,16.0181]
["bitfinex","SOLUSD",1727809628909,6.7829,147.43,147.41,15.4366]
["bitfinex","SOLUSD",1727809629113,6.7825,147.44,147.41,15.4366]
["bitfinex","SOLUSD",1727809629295,16.9497,147.5,147.41,32.3956]
["bitfinex","SOLUSD",1727809629611,6.7801,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1727809629819,1.35182947,147.5,147.46,1.35608567]
["bitfinex","SOLUSD",1727809630019,1.35182947,147.52,147.46,1.35603154]
["bitfinex","SOLUSD",1727809630509,1.35182947,147.52,147.42,43.776884]
["bitfinex","SOLUSD",1727809630812,6.7802,147.49,147.44,6.7822]
["bitfinex","SOLUSD",1727809631006,1.35182947,147.52,147.42,60.734384]
["bitfinex","SOLUSD",1727809631313,6.7813,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1727809631510,1.35182947,147.5,147.42,40.734384]
["bitfinex","SOLUSD",1727809631811,16.9507,147.49,147.43,1.35621598]
["bitfinex","SOLUSD",1727809632117,33.8933,147.53,147.42,30.559884]
["bitfinex","SOLUSD",1727809632118,6.7811,147.47,147.42,30.559884]
["bitfinex","SOLUSD",1727809632916,6.7816,147.46,147.42,30.559884]
["bitfinex","SOLUSD",1727809634114,1.35182947,147.49,147.42,30.559884]
["bitfinex","SOLUSD",1727809634292,8.38417525,147.55,147.44,23.776884]
["bitfinex","SOLUSD",1727809634500,1.35182947,147.55,147.48,15.202]
["bitfinex","SOLUSD",1727809634727,6.7792,147.51,147.48,15.202]
["bitfinex","SOLUSD",1727809636327,6.7792,147.51,147.48,32.1531]
["bitfinex","SOLUSD",1727809636619,6.7796,147.5,147.48,15.202]
["bitfinex","SOLUSD",1727809636811,6.7801,147.49,147.48,15.202]
["bitfinex","SOLUSD",1727809638120,6.7799,147.5,147.48,15.202]
["bitfinex","SOLUSD",1727809638501,6.7793,147.51,147.48,15.202]
["bitfinex","SOLUSD",1727809639320,1.35182947,147.55,147.48,15.202]
["bitfinex","SOLUSD",1727809639627,1.35182947,147.55,147.49,1.35588472]
["bitfinex","SOLUSD",1727809639830,6.7773,147.55,147.51,23.7263]
["bitfinex","SOLUSD",1727809639997,6.7769,147.56,147.52,8.1343022]
["bitfinex","SOLUSD",1727809640327,6.7766,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727809640511,6.7766,147.57,147.54,1.35537239]
["bitfinex","SOLUSD",1727809640707,6.7769,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1727809643313,6.7768,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1727809643525,6.7768,147.57,147.53,8.13342368]
["bitfinex","SOLUSD",1727809643819,1.35182947,147.61,147.55,16.2289]
["bitfinex","SOLUSD",1727809643820,6.7756,147.59,147.55,16.2289]
["bitfinex","SOLUSD",1727809644032,6.7756,147.59,147.56,1.35518129]
["bitfinex","SOLUSD",1727809644325,6.7751,147.6,147.56,8.13198129]
["bitfinex","SOLUSD",1727809644622,6.7747,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1727809644915,6.7759,147.59,147.55,33.1718]
["bitfinex","SOLUSD",1727809646217,1.35182947,147.58,147.55,16.2289]
["bitfinex","SOLUSD",1727809646418,6.7765,147.57,147.55,16.2289]
["bitfinex","SOLUSD",1727809646611,6.7769,147.56,147.55,16.2289]
["bitfinex","SOLUSD",1727809646809,6.7764,147.57,147.55,16.2289]
["bitfinex","SOLUSD",1727809647021,6.7763,147.58,147.55,16.2289]
["bitfinex","SOLUSD",1727809648307,1.35182947,147.57,147.55,16.2289]
["bitfinex","SOLUSD",1727809648515,6.7782,147.54,147.51,15.0683]
["bitfinex","SOLUSD",1727809648824,6.7779,147.54,147.51,15.0683]
["bitfinex","SOLUSD",1727809649325,6.7775,147.55,147.52,1.35556261]
["bitfinex","SOLUSD",1727809649499,6.7775,147.55,147.51,21.8473]
["bitfinex","SOLUSD",1727809651129,6.7775,147.55,147.51,15.0683]
["bitfinex","SOLUSD",1727809651502,1.35182947,147.54,147.51,15.0683]
["bitfinex","SOLUSD",1727809651702,6.7787,147.52,147.46,23.14]
["bitfinex","SOLUSD",1727809651919,6.7806,147.48,147.46,22.4833]
["bitfinex","SOLUSD",1727809652117,6.7804,147.49,147.46,22.4833]
["bitfinex","SOLUSD",1727809652320,6.78,147.5,147.46,22.4833]
["bitfinex","SOLUSD",1727809652520,1.35182947,147.53,147.46,22.4833]
["bitfinex","SOLUSD",1727809652521,16.9473,147.52,147.46,22.4833]
["bitfinex","SOLUSD",1727809652822,6.7809,147.48,147.46,22.4833]
["bitfinex","SOLUSD",1727809653197,6.781,147.47,147.46,22.4833]
["bitfinex","SOLUSD",1727809653407,6.781,147.47,147.46,16.2961]
["bitfinex","SOLUSD",1727809653704,1.35182947,147.51,147.46,16.2961]
["bitfinex","SOLUSD",1727809654034,6.7801,147.5,147.46,23.0775]
["bitfinex","SOLUSD",1727809654605,6.7801,147.5,147.46,23.0774]
["bitfinex","SOLUSD",1727809655605,6.7794,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727809655805,6.7794,147.51,147.46,23.0775]
["bitfinex","SOLUSD",1727809656228,1.35182947,147.54,147.47,8.13688985]
["bitfinex","SOLUSD",1727809656410,6.7788,147.52,147.47,47.509784]
["bitfinex","SOLUSD",1727809656723,6.7788,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1727809657125,6.7784,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1727809657923,16.9405,147.58,147.49,24.7508066]
["bitfinex","SOLUSD",1727809658122,1.35182947,147.57,147.49,23.3951]
["bitfinex","SOLUSD",1727809658318,6.7779,147.54,147.5,6.7794]
["bitfinex","SOLUSD",1727809659619,1.35182947,147.57,147.49,23.3951]
["bitfinex","SOLUSD",1727809659839,6.7774,147.55,147.5,6.7792]
["bitfinex","SOLUSD",1727809660218,6.778,147.54,147.5,6.7792]
["bitfinex","SOLUSD",1727809660417,1.35182947,147.57,147.49,23.3951]
["bitfinex","SOLUSD",1727809660724,6.7788,147.52,147.49,23.3951]
["bitfinex","SOLUSD",1727809660925,6.7792,147.51,147.49,6.4452]
["bitfinex","SOLUSD",1727809661127,6.7796,147.5,147.47,20.0]
["bitfinex","SOLUSD",1727809661308,6.7783,147.53,147.47,20.0]
["bitfinex","SOLUSD",1727809661507,6.7789,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1727809661730,1.35182947,147.55,147.49,6.7801]
["bitfinex","SOLUSD",1727809661907,1.35182947,147.55,147.48,23.731]
["bitfinex","SOLUSD",1727809662113,6.78,147.5,147.46,16.2961]
["bitfinex","SOLUSD",1727809662533,1.35182947,147.53,147.46,16.2961]
["bitfinex","SOLUSD",1727809662831,6.7802,147.49,147.46,16.2961]
["bitfinex","SOLUSD",1727809663336,1.35182947,147.53,147.47,6.7809]
["bitfinex","SOLUSD",1727809663337,6.7793,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727809663513,6.7783,147.53,147.48,6.7802]
["bitfinex","SOLUSD",1727809664334,1.35182947,147.56,147.51,6.779]
["bitfinex","SOLUSD",1727809664335,6.7774,147.55,147.51,6.779]
["bitfinex","SOLUSD",1727809664519,6.7774,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1727809665506,6.777,147.56,147.51,16.9471]
["bitfinex","SOLUSD",1727809665728,6.777,147.56,147.51,23.7261]
["bitfinex","SOLUSD",1727809666148,6.7778,147.54,147.51,16.9471]
["bitfinex","SOLUSD",1727809667118,6.7774,147.55,147.51,16.9471]
["bitfinex","SOLUSD",1727809667630,6.7769,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1727809668438,6.7769,147.56,147.51,16.9471]
["bitfinex","SOLUSD",1727809668439,6.7769,147.56,147.51,23.7262]
["bitfinex","SOLUSD",1727809668633,1.35182947,147.59,147.51,23.7262]
["bitfinex","SOLUSD",1727809668939,6.7774,147.55,147.51,23.7262]
["bitfinex","SOLUSD",1727809669452,6.7772,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1727809669913,16.9402,147.58,147.48,33.0915]
["bitfinex","SOLUSD",1727809670121,6.7778,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1727809671834,1.35182947,147.57,147.48,39.8719]
["bitfinex","SOLUSD",1727809671835,6.7787,147.52,147.48,39.8719]
["bitfinex","SOLUSD",1727809672133,6.7795,147.51,147.48,16.141]
["bitfinex","SOLUSD",1727809672437,6.7789,147.52,147.48,22.9212]
["bitfinex","SOLUSD",1727809673238,16.9449,147.54,147.48,16.141]
["bitfinex","SOLUSD",1727809673534,6.7798,147.5,147.48,16.141]
["bitfinex","SOLUSD",1727809674824,6.7793,147.51,147.48,16.141]
["bitfinex","SOLUSD",1727809675242,6.779,147.52,147.48,22.9212]
["bitfinex","SOLUSD",1727809675616,6.7799,147.5,147.48,16.141]
["bitfinex","SOLUSD",1727809675840,6.7795,147.51,147.48,16.141]
["bitfinex","SOLUSD",1727809676843,6.7781,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1727809677032,6.7785,147.53,147.49,30.556884]
["bitfinex","SOLUSD",1727809678331,6.7779,147.54,147.49,23.776884]
["bitfinex","SOLUSD",1727809678541,1.35182947,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1727809678542,6.7777,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1727809678736,6.7779,147.54,147.5,23.7285]
["bitfinex","SOLUSD",1727809679034,1.35182947,147.58,147.53,6.778]
["bitfinex","SOLUSD",1727809679241,6.7765,147.57,147.54,1.35531966]
["bitfinex","SOLUSD",1727809679443,1.35182947,147.6,147.54,6.7777]
["bitfinex","SOLUSD",1727809679644,6.7756,147.59,147.55,15.637]
["bitfinex","SOLUSD",1727809679841,6.7752,147.6,147.56,1.35517811]
["bitfinex","SOLUSD",1727809680039,1.35182947,147.63,147.57,6.776]
["bitfinex","SOLUSD",1727809680040,6.7745,147.62,147.57,6.776]
["bitfinex","SOLUSD",1727809680237,1.35182947,147.65,147.59,6.3883]
["bitfinex","SOLUSD",1727809680437,1.35182947,147.68,147.64,6.773]
["bitfinex","SOLUSD",1727809680650,1.35182947,147.72,147.63,8.12811707]
["bitfinex","SOLUSD",1727809680848,1.35182947,147.72,147.62,16.9343]
["bitfinex","SOLUSD",1727809681038,16.9261,147.71,147.61,15.637]
["bitfinex","SOLUSD",1727809681239,6.7719,147.67,147.62,6.774]
["bitfinex","SOLUSD",1727809681831,6.7719,147.67,147.63,1.3544271]
["bitfinex","SOLUSD",1727809682133,6.7719,147.67,147.62,6.774]
["bitfinex","SOLUSD",1727809683052,6.7719,147.67,147.63,1.35442569]
["bitfinex","SOLUSD",1727809683457,6.7724,147.66,147.61,22.4115]
["bitfinex","SOLUSD",1727809683760,1.35182947,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727809683969,16.9219,147.74,147.68,15.0609]
["bitfinex","SOLUSD",1727809684131,6.769,147.74,147.68,15.0609]
["bitfinex","SOLUSD",1727809684327,1.35182947,147.76,147.71,6.77]
["bitfinex","SOLUSD",1727809684548,1.35182947,147.8,147.72,1.35367588]
["bitfinex","SOLUSD",1727809684732,6.7682,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1727809686755,6.7677,147.77,147.71,6.7698]
["bitfinex","SOLUSD",1727809686946,6.7669,147.78,147.73,6.769]
["bitfinex","SOLUSD",1727809687249,6.656,147.85,147.69,43.776884]
["bitfinex","SOLUSD",1727809687250,1.35182947,147.83,147.69,43.776884]
["bitfinex","SOLUSD",1727809687458,6.7681,147.76,147.71,6.7695]
["bitfinex","SOLUSD",1727809688430,1.35182947,147.81,147.7,16.9258]
["bitfinex","SOLUSD",1727809688634,6.7673,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1727809688830,1.35182947,147.81,147.71,23.776884]
["bitfinex","SOLUSD",1727809689053,1.35182947,147.81,147.76,6.7677]
["bitfinex","SOLUSD",1727809689262,1.35182947,147.81,147.71,20.0]
["bitfinex","SOLUSD",1727809689442,23.776884,147.83,147.72,23.776884]
["bitfinex","SOLUSD",1727809689644,21.35182947,147.82,147.73,6.769]
["bitfinex","SOLUSD",1727809689961,1.35182947,147.82,147.73,6.769]
["bitfinex","SOLUSD",1727809690136,23.776884,147.81,147.72,6.7694]
["bitfinex","SOLUSD",1727809690337,6.7671,147.78,147.71,36.9246]
["bitfinex","SOLUSD",1727809690657,6.7668,147.78,147.73,6.769]
["bitfinex","SOLUSD",1727809690859,6.7658,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1727809691158,1.35182947,147.82,147.75,38.485]
["bitfinex","SOLUSD",1727809691337,6.7664,147.79,147.75,38.485]
["bitfinex","SOLUSD",1727809691749,6.7668,147.78,147.75,21.5653]
["bitfinex","SOLUSD",1727809691960,23.776884,147.81,147.75,15.5103]
["bitfinex","SOLUSD",1727809692149,23.776884,147.79,147.71,21.3662]
["bitfinex","SOLUSD",1727809692440,6.7679,147.76,147.71,28.1361]
["bitfinex","SOLUSD",1727809692754,1.35182947,147.78,147.71,21.3662]
["bitfinex","SOLUSD",1727809692755,6.7694,147.73,147.71,21.3662]
["bitfinex","SOLUSD",1727809693065,6.7692,147.73,147.71,21.3662]
["bitfinex","SOLUSD",1727809693433,6.7687,147.74,147.71,21.3662]
["bitfinex","SOLUSD",1727809693639,1.35182947,147.76,147.72,1.35371416]
["bitfinex","SOLUSD",1727809693856,6.7682,147.75,147.72,1.35371416]
["bitfinex","SOLUSD",1727809694559,1.35182947,147.76,147.71,21.3662]
["bitfinex","SOLUSD",1727809694560,6.7687,147.74,147.71,21.3662]
["bitfinex","SOLUSD",1727809694862,6.7687,147.74,147.72,1.35371276]
["bitfinex","SOLUSD",1727809695064,6.7687,147.74,147.71,21.3662]
["bitfinex","SOLUSD",1727809695359,1.35182947,147.76,147.71,21.3662]
["bitfinex","SOLUSD",1727809695360,6.7692,147.73,147.71,15.2478]
["bitfinex","SOLUSD",1727809695553,16.9149,147.8,147.71,15.2478]
["bitfinex","SOLUSD",1727809695861,6.7683,147.75,147.71,15.2478]
["bitfinex","SOLUSD",1727809696740,6.7691,147.73,147.71,15.2478]
["bitfinex","SOLUSD",1727809697055,40.696884,147.76,147.71,15.2478]
["bitfinex","SOLUSD",1727809697362,16.9164,147.79,147.71,15.2478]
["bitfinex","SOLUSD",1727809697573,6.7668,147.78,147.73,6.769]
["bitfinex","SOLUSD",1727809697862,6.7668,147.78,147.72,1.35346889]
["bitfinex","SOLUSD",1727809697863,1.35182947,147.81,147.74,1.35342287]
["bitfinex","SOLUSD",1727809698043,6.7662,147.8,147.75,23.6879]
["bitfinex","SOLUSD",1727809698249,6.767,147.78,147.74,6.7686]
["bitfinex","SOLUSD",1727809698454,6.767,147.78,147.73,6.769]
["bitfinex","SOLUSD",1727809698762,6.7673,147.77,147.72,36.9234]
["bitfinex","SOLUSD",1727809698965,1.35182947,147.81,147.72,20.0]
["bitfinex","SOLUSD",1727809699147,6.766,147.8,147.76,6.7677]
["bitfinex","SOLUSD",1727809700357,6.766,147.8,147.75,6.768]
["bitfinex","SOLUSD",1727809700965,6.7657,147.81,147.76,6.7673]
["bitfinex","SOLUSD",1727809701264,23.776884,147.83,147.76,6.7673]
["bitfinex","SOLUSD",1727809701462,1.35182947,147.82,147.76,6.7673]
["bitfinex","SOLUSD",1727809702168,6.7659,147.8,147.76,6.7673]
["bitfinex","SOLUSD",1727809702463,6.7664,147.79,147.75,6.768]
["bitfinex","SOLUSD",1727809702770,6.7664,147.79,147.76,1.35325423]
["bitfinex","SOLUSD",1727809702943,1.35182947,147.82,147.74,23.5038]
["bitfinex","SOLUSD",1727809703143,6.7659,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1727809704053,6.7653,147.82,147.77,6.7669]
["bitfinex","SOLUSD",1727809704255,1.35182947,147.83,147.78,15.0068]
["bitfinex","SOLUSD",1727809704256,6.7655,147.81,147.78,15.0068]
["bitfinex","SOLUSD",1727809705245,6.765,147.82,147.78,15.0068]
["bitfinex","SOLUSD",1727809705567,6.7655,147.81,147.78,15.0068]
["bitfinex","SOLUSD",1727809706572,6.7663,147.79,147.78,15.0068]
["bitfinex","SOLUSD",1727809707070,6.7673,147.77,147.74,22.1974]
["bitfinex","SOLUSD",1727809707449,6.7681,147.75,147.74,22.1974]
["bitfinex","SOLUSD",1727809707665,6.7677,147.76,147.74,22.1974]
["bitfinex","SOLUSD",1727809708869,6.7677,147.76,147.74,15.6145]
["bitfinex","SOLUSD",1727809709645,6.7681,147.75,147.74,15.6145]
["bitfinex","SOLUSD",1727809710374,6.7691,147.73,147.71,15.6713]
["bitfinex","SOLUSD",1727809711251,1.35182947,147.77,147.71,15.6713]
["bitfinex","SOLUSD",1727809711461,6.7695,147.72,147.71,15.6713]
["bitfinex","SOLUSD",1727809712681,6.7692,147.73,147.71,15.6713]
["bitfinex","SOLUSD",1727809713370,6.7695,147.72,147.71,15.6713]
["bitfinex","SOLUSD",1727809713752,1.35182947,147.75,147.67,15.9563]
["bitfinex","SOLUSD",1727809713753,6.7706,147.7,147.67,15.9563]
["bitfinex","SOLUSD",1727809714453,6.7696,147.72,147.68,1.35407155]
["bitfinex","SOLUSD",1727809714646,1.35182947,147.75,147.67,32.8852]
["bitfinex","SOLUSD",1727809714847,6.7672,147.77,147.73,6.7687]
["bitfinex","SOLUSD",1727809715045,8.4272,147.8,147.74,1.35358723]
["bitfinex","SOLUSD",1727809715246,6.7673,147.77,147.74,1.35358723]
["bitfinex","SOLUSD",1727809715658,6.7677,147.76,147.71,23.6944]
["bitfinex","SOLUSD",1727809715948,3.35182947,147.8,147.71,16.9245]
["bitfinex","SOLUSD",1727809716154,6.7673,147.77,147.72,15.4925]
["bitfinex","SOLUSD",1727809716362,3.35182947,147.8,147.72,15.4925]
["bitfinex","SOLUSD",1727809716768,6.7676,147.77,147.72,22.262]
["bitfinex","SOLUSD",1727809716956,6.7676,147.77,147.72,15.4925]
["bitfinex","SOLUSD",1727809717155,6.7676,147.77,147.73,6.769]
["bitfinex","SOLUSD",1727809717367,6.7676,147.77,147.72,15.4925]
["bitfinex","SOLUSD",1727809717552,6.7676,147.77,147.72,22.2619]
["bitfinex","SOLUSD",1727809717750,3.35182947,147.8,147.72,15.4925]
["bitfinex","SOLUSD",1727809717954,6.7679,147.76,147.72,15.4925]
["bitfinex","SOLUSD",1727809718169,6.7674,147.77,147.72,22.262]
["bitfinex","SOLUSD",1727809718366,6.7674,147.77,147.72,15.4925]
["bitfinex","SOLUSD",1727809718673,3.35182947,147.8,147.72,15.4925]
["bitfinex","SOLUSD",1727809719089,6.7691,147.73,147.72,15.4925]
["bitfinex","SOLUSD",1727809719380,6.7687,147.74,147.72,15.4925]
["bitfinex","SOLUSD",1727809720549,6.7691,147.73,147.72,15.4925]
["bitfinex","SOLUSD",1727809720749,1.35182947,147.78,147.68,16.9279]
["bitfinex","SOLUSD",1727809720750,23.776884,147.76,147.68,15.5203]
["bitfinex","SOLUSD",1727809720979,6.7705,147.7,147.68,15.5203]
["bitfinex","SOLUSD",1727809721272,6.7701,147.71,147.68,15.5203]
["bitfinex","SOLUSD",1727809721472,16.9242,147.72,147.68,15.5203]
["bitfinex","SOLUSD",1727809721677,6.7716,147.68,147.66,6.0714]
["bitfinex","SOLUSD",1727809722479,6.7718,147.67,147.66,6.0714]
["bitfinex","SOLUSD",1727809722779,6.7718,147.67,147.65,15.7949]
["bitfinex","SOLUSD",1727809723466,6.7723,147.66,147.65,15.7949]
["bitfinex","SOLUSD",1727809724767,6.7718,147.67,147.65,15.7949]
["bitfinex","SOLUSD",1727809725865,18.27462947,147.73,147.65,15.7949]
["bitfinex","SOLUSD",1727809726058,1.35182947,147.73,147.65,15.7949]
["bitfinex","SOLUSD",1727809726254,6.7696,147.72,147.67,6.7714]
["bitfinex","SOLUSD",1727809726479,6.7691,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1727809726685,6.7691,147.73,147.7,1.35394137]
["bitfinex","SOLUSD",1727809726855,6.7696,147.72,147.7,1.35394137]
["bitfinex","SOLUSD",1727809727054,6.7691,147.73,147.7,1.35394137]
["bitfinex","SOLUSD",1727809727665,6.7691,147.73,147.69,25.05135289]
["bitfinex","SOLUSD",1727809728066,6.7691,147.73,147.69,18.28055289]
["bitfinex","SOLUSD",1727809728465,1.35182947,147.79,147.7,27.72766906]
["bitfinex","SOLUSD",1727809729174,1.35182947,147.79,147.71,16.5159]
["bitfinex","SOLUSD",1727809729562,23.776884,147.78,147.71,16.5159]
["bitfinex","SOLUSD",1727809729766,6.7692,147.73,147.71,16.5159]
["bitfinex","SOLUSD",1727809729963,6.7687,147.74,147.71,16.5159]
["bitfinex","SOLUSD",1727809731368,18.27052947,147.77,147.71,16.5159]
["bitfinex","SOLUSD",1727809731556,6.7692,147.73,147.71,16.5159]
["bitfinex","SOLUSD",1727809731988,18.27052947,147.77,147.71,16.5159]
["bitfinex","SOLUSD",1727809732276,1.35182947,147.77,147.71,16.5159]
["bitfinex","SOLUSD",1727809732490,6.7683,147.75,147.71,16.5159]
["bitfinex","SOLUSD",1727809732661,6.7683,147.75,147.71,23.2859]
["bitfinex","SOLUSD",1727809732862,1.35182947,147.77,147.71,16.5159]
["bitfinex","SOLUSD",1727809733076,6.7689,147.74,147.71,16.5159]
["bitfinex","SOLUSD",1727809733295,6.7691,147.73,147.71,16.5159]
["bitfinex","SOLUSD",1727809733980,6.7695,147.72,147.71,16.5159]
["bitfinex","SOLUSD",1727809734401,6.7692,147.73,147.71,16.5159]
["bitfinex","SOLUSD",1727809735213,6.7688,147.74,147.71,16.5159]
["bitfinex","SOLUSD",1727809736597,23.776884,147.78,147.71,16.5159]
["bitfinex","SOLUSD",1727809736804,16.9168,147.79,147.72,1.35361965]
["bitfinex","SOLUSD",1727809736973,6.7673,147.77,147.73,6.769]
["bitfinex","SOLUSD",1727809737176,6.7673,147.77,147.74,1.35345849]
["bitfinex","SOLUSD",1727809737377,16.9168,147.79,147.72,6.7694]
["bitfinex","SOLUSD",1727809737576,6.7678,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727809741499,6.7678,147.76,147.71,33.4406]
["bitfinex","SOLUSD",1727809741500,6.7695,147.72,147.71,16.5159]
["bitfinex","SOLUSD",1727809742576,6.7708,147.7,147.67,16.6647]
["bitfinex","SOLUSD",1727809742976,16.923,147.73,147.67,16.6647]
["bitfinex","SOLUSD",1727809743173,6.7713,147.68,147.67,16.6647]
["bitfinex","SOLUSD",1727809743781,16.923,147.73,147.67,23.4364]
["bitfinex","SOLUSD",1727809743782,6.7704,147.71,147.67,23.4364]
["bitfinex","SOLUSD",1727809743984,6.7705,147.7,147.67,16.6647]
["bitfinex","SOLUSD",1727809744295,1.35182947,147.72,147.67,16.6647]
["bitfinex","SOLUSD",1727809744496,6.772,147.67,147.63,22.5151]
["bitfinex","SOLUSD",1727809744911,6.7714,147.68,147.63,22.5151]
["bitfinex","SOLUSD",1727809745387,6.772,147.67,147.63,22.5151]
["bitfinex","SOLUSD",1727809746083,6.7736,147.64,147.6,16.3187]
["bitfinex","SOLUSD",1727809746297,6.7737,147.63,147.6,16.3187]
["bitfinex","SOLUSD",1727809746606,6.7738,147.63,147.6,16.3187]
["bitfinex","SOLUSD",1727809747097,1.35182947,147.66,147.6,16.3187]
["bitfinex","SOLUSD",1727809747307,6.776,147.58,147.56,15.0151]
["bitfinex","SOLUSD",1727809747485,6.7764,147.57,147.56,15.0151]
["bitfinex","SOLUSD",1727809747691,6.776,147.58,147.56,15.0151]
["bitfinex","SOLUSD",1727809748476,6.7755,147.59,147.56,15.0151]
["bitfinex","SOLUSD",1727809748706,1.35182947,147.61,147.56,15.0151]
["bitfinex","SOLUSD",1727809748910,6.7764,147.57,147.56,15.0151]
["bitfinex","SOLUSD",1727809749579,6.776,147.58,147.56,15.0151]
["bitfinex","SOLUSD",1727809749979,6.7764,147.57,147.56,15.0151]
["bitfinex","SOLUSD",1727809750194,6.7761,147.58,147.56,15.0151]
["bitfinex","SOLUSD",1727809750701,6.7764,147.57,147.56,15.0151]
["bitfinex","SOLUSD",1727809751007,6.776,147.58,147.56,15.0151]
["bitfinex","SOLUSD",1727809751688,3.35182947,147.6,147.52,15.4411]
["bitfinex","SOLUSD",1727809751893,6.7772,147.56,147.52,15.4411]
["bitfinex","SOLUSD",1727809752712,3.35182947,147.6,147.52,15.4411]
["bitfinex","SOLUSD",1727809753008,6.7765,147.57,147.52,22.2197]
["bitfinex","SOLUSD",1727809753180,6.7769,147.56,147.52,22.2197]
["bitfinex","SOLUSD",1727809754288,3.35182947,147.6,147.53,6.7782]
["bitfinex","SOLUSD",1727809754289,23.35182947,147.6,147.53,6.7782]
["bitfinex","SOLUSD",1727809754482,23.35182947,147.6,147.52,32.3874]
["bitfinex","SOLUSD",1727809754684,1.35182947,147.59,147.52,15.4411]
["bitfinex","SOLUSD",1727809755287,1.35182947,147.59,147.5,6.2168]
["bitfinex","SOLUSD",1727809755610,6.7786,147.53,147.5,6.2168]
["bitfinex","SOLUSD",1727809755801,6.7789,147.52,147.48,32.359]
["bitfinex","SOLUSD",1727809755991,1.35182947,147.57,147.48,15.4078]
["bitfinex","SOLUSD",1727809755992,6.7792,147.51,147.48,15.4078]
["bitfinex","SOLUSD",1727809756295,16.943,147.56,147.48,15.4078]
["bitfinex","SOLUSD",1727809756296,6.7786,147.53,147.48,15.4078]
["bitfinex","SOLUSD",1727809756480,6.7788,147.52,147.48,15.4078]
["bitfinex","SOLUSD",1727809756683,1.35182947,147.51,147.44,15.4078]
["bitfinex","SOLUSD",1727809756878,20.0,147.53,147.44,15.4078]
["bitfinex","SOLUSD",1727809756879,6.7791,147.52,147.44,15.4078]
["bitfinex","SOLUSD",1727809757115,6.7791,147.52,147.47,6.7808]
["bitfinex","SOLUSD",1727809758806,6.7791,147.52,147.42,55.78208472]
["bitfinex","SOLUSD",1727809758807,21.35182947,147.51,147.42,23.7406]
["bitfinex","SOLUSD",1727809759204,1.35182947,147.51,147.42,23.7406]
["bitfinex","SOLUSD",1727809759988,6.7813,147.47,147.42,16.9573]
["bitfinex","SOLUSD",1727809761285,6.7813,147.47,147.42,23.7405]
["bitfinex","SOLUSD",1727809762711,1.35182947,147.46,147.4,0.8496845]
["bitfinex","SOLUSD",1727809762921,26.4598,147.48,147.4,0.8496845]
["bitfinex","SOLUSD",1727809763104,6.7834,147.42,147.4,0.8496845]
["bitfinex","SOLUSD",1727809763715,6.7838,147.41,147.4,0.8496845]
["bitfinex","SOLUSD",1727809765112,50.560684,147.41,147.4,0.8496845]
["bitfinex","SOLUSD",1727809765522,1.35182947,147.44,147.3,6.5821]
["bitfinex","SOLUSD",1727809765523,6.7874,147.34,147.3,6.5821]
["bitfinex","SOLUSD",1727809765700,6.7879,147.32,147.28,15.4516]
["bitfinex","SOLUSD",1727809765893,43.776884,147.36,147.28,15.4516]
["bitfinex","SOLUSD",1727809766090,20.0,147.36,147.29,16.9723]
["bitfinex","SOLUSD",1727809766294,6.7857,147.37,147.32,6.7878]
["bitfinex","SOLUSD",1727809766492,20.0,147.37,147.32,6.7878]
["bitfinex","SOLUSD",1727809766713,1.35182947,147.37,147.32,6.7878]
["bitfinex","SOLUSD",1727809766916,6.7862,147.36,147.31,16.9702]
["bitfinex","SOLUSD",1727809767118,1.35182947,147.38,147.32,1.35739725]
["bitfinex","SOLUSD",1727809767419,1.35182947,147.38,147.31,16.9702]
["bitfinex","SOLUSD",1727809767588,6.7862,147.36,147.31,16.9702]
["bitfinex","SOLUSD",1727809768212,1.35182947,147.38,147.32,1.35737916]
["bitfinex","SOLUSD",1727809768415,6.7856,147.38,147.32,6.7875]
["bitfinex","SOLUSD",1727809768618,6.7857,147.37,147.31,23.7582]
["bitfinex","SOLUSD",1727809768802,1.35182947,147.38,147.31,23.7582]
["bitfinex","SOLUSD",1727809768803,8.13712947,147.38,147.33,6.787]
["bitfinex","SOLUSD",1727809769810,1.35182947,147.39,147.33,16.968]
["bitfinex","SOLUSD",1727809770317,6.786,147.37,147.32,6.7878]
["bitfinex","SOLUSD",1727809770522,8.13782947,147.37,147.32,6.7878]
["bitfinex","SOLUSD",1727809770832,1.35182947,147.36,147.3,16.972]
["bitfinex","SOLUSD",1727809771125,6.7867,147.35,147.3,23.7607]
["bitfinex","SOLUSD",1727809771416,1.35182947,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1727809771714,2.0,147.4,147.32,16.9688]
["bitfinex","SOLUSD",1727809771896,1.35182947,147.39,147.32,16.9688]
["bitfinex","SOLUSD",1727809772099,6.7857,147.37,147.32,23.7564]
["bitfinex","SOLUSD",1727809773002,2.0,147.4,147.34,16.967]
["bitfinex","SOLUSD",1727809773518,2.0,147.4,147.36,6.786]
["bitfinex","SOLUSD",1727809773702,3.35182947,147.4,147.34,16.967]
["bitfinex","SOLUSD",1727809773902,2.0,147.4,147.34,16.967]
["bitfinex","SOLUSD",1727809774202,6.7848,147.39,147.34,23.7536]
["bitfinex","SOLUSD",1727809774400,6.7848,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1727809775500,6.7859,147.37,147.32,6.7875]
["bitfinex","SOLUSD",1727809775701,1.35182947,147.38,147.33,6.7874]
["bitfinex","SOLUSD",1727809775702,8.13712947,147.38,147.33,6.7874]
["bitfinex","SOLUSD",1727809775902,10.13622947,147.4,147.36,6.786]
["bitfinex","SOLUSD",1727809776119,2.0,147.4,147.36,22.5093]
["bitfinex","SOLUSD",1727809776332,2.0,147.4,147.37,1.3568875]
["bitfinex","SOLUSD",1727809776513,2.0,147.4,147.38,1.35671894]
["bitfinex","SOLUSD",1727809776829,2.0,147.4,147.36,15.7233]
["bitfinex","SOLUSD",1727809777035,2.0,147.4,147.37,6.7852]
["bitfinex","SOLUSD",1727809777316,2.0,147.4,147.37,6.7855]
["bitfinex","SOLUSD",1727809777919,2.0,147.4,147.36,39.4738]
["bitfinex","SOLUSD",1727809778223,6.7852,147.38,147.36,15.7233]
["bitfinex","SOLUSD",1727809778439,6.7852,147.38,147.34,6.7866]
["bitfinex","SOLUSD",1727809778939,6.7852,147.38,147.33,30.3273]
["bitfinex","SOLUSD",1727809779116,2.0,147.4,147.34,6.7867]
["bitfinex","SOLUSD",1727809779117,6.7848,147.39,147.34,6.7867]
["bitfinex","SOLUSD",1727809779550,6.7848,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1727809780043,6.7852,147.38,147.34,6.7868]
["bitfinex","SOLUSD",1727809780240,6.7852,147.38,147.33,23.54]
["bitfinex","SOLUSD",1727809780241,6.7858,147.37,147.33,23.54]
["bitfinex","SOLUSD",1727809780424,1.35182947,147.38,147.33,16.968]
["bitfinex","SOLUSD",1727809780635,1.35182947,147.38,147.32,16.4418]
["bitfinex","SOLUSD",1727809780833,1.35182947,147.38,147.32,23.2296]
["bitfinex","SOLUSD",1727809781051,6.7861,147.36,147.32,23.2296]
["bitfinex","SOLUSD",1727809781628,6.7857,147.37,147.32,23.2296]
["bitfinex","SOLUSD",1727809782643,8.13792947,147.36,147.32,23.2296]
["bitfinex","SOLUSD",1727809782850,6.7865,147.35,147.32,16.4418]
["bitfinex","SOLUSD",1727809783047,1.35182947,147.34,147.29,13.1996]
["bitfinex","SOLUSD",1727809783340,6.7875,147.33,147.28,15.9266]
["bitfinex","SOLUSD",1727809783541,1.35182947,147.34,147.28,22.7162]
["bitfinex","SOLUSD",1727809783745,1.35182947,147.34,147.28,15.9266]
["bitfinex","SOLUSD",1727809783952,1.35182947,147.35,147.28,15.9266]
["bitfinex","SOLUSD",1727809784248,8.13832947,147.35,147.29,16.9727]
["bitfinex","SOLUSD",1727809784433,6.7862,147.36,147.29,16.9727]
["bitfinex","SOLUSD",1727809784614,1.35182947,147.37,147.31,16.9706]
["bitfinex","SOLUSD",1727809784820,6.7852,147.38,147.33,6.7873]
["bitfinex","SOLUSD",1727809786066,8.13652947,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1727809786245,8.13652947,147.39,147.34,8.14401221]
["bitfinex","SOLUSD",1727809786558,8.13652947,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1727809788147,6.7852,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1727809788941,8.13662947,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1727809789248,22.0,147.4,147.34,6.7869]
["bitfinex","SOLUSD",1727809789249,2.0,147.4,147.35,16.47222184]
["bitfinex","SOLUSD",1727809789440,2.0,147.4,147.38,6.7848]
["bitfinex","SOLUSD",1727809789639,2.0,147.4,147.37,23.7489]
["bitfinex","SOLUSD",1727809790458,2.0,147.4,147.38,8.14169968]
["bitfinex","SOLUSD",1727809790767,2.0,147.4,147.38,6.7848]
["bitfinex","SOLUSD",1727809790944,2.0,147.4,147.37,23.7489]
["bitfinex","SOLUSD",1727809791352,2.0,147.4,147.38,6.785]
["bitfinex","SOLUSD",1727809791859,2.0,147.4,147.39,8.1414825]
["bitfinex","SOLUSD",1727809792254,2.0,147.4,147.39,6.7847]
["bitfinex","SOLUSD",1727809795778,2.0,147.4,147.38,26.7851]
["bitfinex","SOLUSD",1727809796869,2.0,147.4,147.38,6.7851]
["bitfinex","SOLUSD",1727809797170,2.0,147.4,147.37,16.9635]
["bitfinex","SOLUSD",1727809797171,2.0,147.4,147.39,6.7847]
["bitfinex","SOLUSD",1727809798380,2.0,147.4,147.39,51.91816371]
["bitfinex","SOLUSD",1727809798549,2.0,147.4,147.39,50.561584]
["bitfinex","SOLUSD",1727809799860,2.0,147.4,147.39,20.0]
["bitfinex","SOLUSD",1727809800744,8.7843,147.4,147.37,16.9635]
["bitfinex","SOLUSD",1727809800945,2.0,147.4,147.38,1.35680498]
["bitfinex","SOLUSD",1727809801160,2.0,147.4,147.37,16.9635]
["bitfinex","SOLUSD",1727809801161,8.7843,147.4,147.37,16.9635]
["bitfinex","SOLUSD",1727809801565,8.7843,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1727809801746,2.0,147.4,147.35,15.1151]
["bitfinex","SOLUSD",1727809802075,2.0,147.4,147.34,16.9668]
["bitfinex","SOLUSD",1727809802882,1.35182947,147.39,147.31,32.3596]
["bitfinex","SOLUSD",1727809803174,6.786,147.37,147.32,26.7876]
["bitfinex","SOLUSD",1727809803392,6.7874,147.34,147.29,6.7891]
["bitfinex","SOLUSD",1727809803553,6.787,147.34,147.29,6.7889]
["bitfinex","SOLUSD",1727809803753,2.0,147.4,147.3,16.9716]
["bitfinex","SOLUSD",1727809803975,6.7852,147.38,147.33,6.7871]
["bitfinex","SOLUSD",1727809804978,2.0,147.4,147.34,23.776884]
["bitfinex","SOLUSD",1727809805162,2.0,147.4,147.33,36.9679]
["bitfinex","SOLUSD",1727809805357,6.7852,147.38,147.33,43.755]
["bitfinex","SOLUSD",1727809805581,6.7852,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1727809806063,6.7849,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1727809806472,2.0,147.4,147.35,16.9657]
["bitfinex","SOLUSD",1727809806676,2.0,147.4,147.38,6.7848]
["bitfinex","SOLUSD",1727809806978,2.0,147.4,147.37,16.9632]
["bitfinex","SOLUSD",1727809807176,2.0,147.4,147.35,15.2459]
["bitfinex","SOLUSD",1727809807357,2.0,147.4,147.32,20.0]
["bitfinex","SOLUSD",1727809807561,6.7862,147.36,147.31,32.9262]
["bitfinex","SOLUSD",1727809807777,1.35182947,147.39,147.31,32.9262]
["bitfinex","SOLUSD",1727809807970,6.785,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1727809808172,2.0,147.4,147.35,6.7864]
["bitfinex","SOLUSD",1727809808374,2.0,147.4,147.31,15.9559]
["bitfinex","SOLUSD",1727809808682,6.7857,147.37,147.32,23.7572]
["bitfinex","SOLUSD",1727809808885,1.35182947,147.39,147.32,16.9693]
["bitfinex","SOLUSD",1727809809060,16.9639,147.38,147.31,20.0]
["bitfinex","SOLUSD",1727809809386,6.7857,147.37,147.32,6.7877]
["bitfinex","SOLUSD",1727809809872,1.35182947,147.39,147.31,36.9704]
["bitfinex","SOLUSD",1727809810070,6.786,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1727809810254,1.35182947,147.39,147.31,36.9704]
["bitfinex","SOLUSD",1727809810460,1.35182947,147.39,147.27,16.3835]
["bitfinex","SOLUSD",1727809810685,6.789,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1727809810872,6.789,147.3,147.25,24.6180845]
["bitfinex","SOLUSD",1727809811357,6.7896,147.29,147.25,17.8270845]
["bitfinex","SOLUSD",1727809812581,6.7884,147.31,147.26,6.7905]
["bitfinex","SOLUSD",1727809812778,6.7892,147.3,147.25,24.6180845]
["bitfinex","SOLUSD",1727809813167,1.35182947,147.29,147.25,0.8496845]
["bitfinex","SOLUSD",1727809813374,6.7898,147.28,147.25,0.8496845]
["bitfinex","SOLUSD",1727809813969,6.7907,147.26,147.25,0.8496845]
["bitfinex","SOLUSD",1727809814374,14.77162947,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1727809814694,14.77162947,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1727809814695,14.77172947,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1727809815061,14.77172947,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1727809815285,1.35182947,147.36,147.29,16.9731]
["bitfinex","SOLUSD",1727809815486,6.7865,147.36,147.3,6.7884]
["bitfinex","SOLUSD",1727809815794,6.7866,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1727809816672,6.7866,147.35,147.29,16.9731]
["bitfinex","SOLUSD",1727809816673,6.7866,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1727809817070,6.787,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1727809817279,1.35182947,147.38,147.3,6.7887]
["bitfinex","SOLUSD",1727809817483,6.7866,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1727809817775,6.7875,147.33,147.29,16.9731]
["bitfinex","SOLUSD",1727809818092,6.7889,147.3,147.26,39.027]
["bitfinex","SOLUSD",1727809818389,1.35182947,147.35,147.31,6.788]
["bitfinex","SOLUSD",1727809818584,6.7864,147.36,147.32,1.3574048]
["bitfinex","SOLUSD",1727809818773,1.35182947,147.38,147.26,86.32907711]
["bitfinex","SOLUSD",1727809818774,1.35182947,147.35,147.27,16.9754]
["bitfinex","SOLUSD",1727809818973,6.787,147.34,147.26,86.32907711]
["bitfinex","SOLUSD",1727809819272,8.13822947,147.36,147.29,16.9728]
["bitfinex","SOLUSD",1727809819467,1.35182947,147.36,147.31,6.7883]
["bitfinex","SOLUSD",1727809819682,1.35182947,147.36,147.3,6.7888]
["bitfinex","SOLUSD",1727809819882,1.35182947,147.36,147.29,16.9728]
["bitfinex","SOLUSD",1727809820073,6.7871,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1727809820587,6.7867,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1727809820799,8.13792947,147.36,147.31,1.35750747]
["bitfinex","SOLUSD",1727809820970,8.13752947,147.37,147.32,8.14497964]
["bitfinex","SOLUSD",1727809821287,8.13752947,147.37,147.33,6.7872]
["bitfinex","SOLUSD",1727809821491,6.7857,147.37,147.33,6.7872]
["bitfinex","SOLUSD",1727809822771,6.7863,147.36,147.32,8.1451095]
["bitfinex","SOLUSD",1727809823173,6.7863,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1727809824094,1.35182947,147.39,147.33,18.32531166]
["bitfinex","SOLUSD",1727809824396,10.13622947,147.4,147.36,6.786]
["bitfinex","SOLUSD",1727809825467,6.7848,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1727809826368,6.7848,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1727809827072,6.7848,147.39,147.33,16.968]
["bitfinex","SOLUSD",1727809827073,6.7856,147.38,147.33,23.7553]
["bitfinex","SOLUSD",1727809827291,2.0,147.4,147.3,16.9716]
["bitfinex","SOLUSD",1727809827292,6.7871,147.34,147.3,16.9716]
["bitfinex","SOLUSD",1727809827494,6.7876,147.33,147.29,6.7891]
["bitfinex","SOLUSD",1727809827784,6.7876,147.33,147.27,16.9747]
["bitfinex","SOLUSD",1727809827785,1.35182947,147.37,147.27,16.9747]
["bitfinex","SOLUSD",1727809827998,6.787,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1727809828192,1.35182947,147.33,147.27,16.9747]
["bitfinex","SOLUSD",1727809828372,6.788,147.32,147.27,16.9747]
["bitfinex","SOLUSD",1727809828700,6.7875,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1727809828872,1.35182947,147.35,147.3,6.7884]
["bitfinex","SOLUSD",1727809829075,1.35182947,147.36,147.26,92.80207711]
["bitfinex","SOLUSD",1727809829277,6.7857,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1727809829973,6.7852,147.38,147.33,6.7873]
["bitfinex","SOLUSD",1727809830168,6.7852,147.38,147.34,8.14421604]
["bitfinex","SOLUSD",1727809830390,6.7852,147.38,147.34,6.787]
["bitfinex","SOLUSD",1727809830822,8.6505,147.4,147.35,1.35722026]
["bitfinex","SOLUSD",1727809830994,2.0,147.4,147.34,15.4608]
["bitfinex","SOLUSD",1727809831191,2.0,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1727809832092,8.7845,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1727809832983,8.7845,147.4,147.37,1.35693775]
["bitfinex","SOLUSD",1727809833180,8.7845,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1727809833393,8.7845,147.4,147.39,26.7847]
["bitfinex","SOLUSD",1727809833394,2.0,147.4,147.39,26.7847]
["bitfinex","SOLUSD",1727809833579,2.0,147.4,147.39,50.561584]
["bitfinex","SOLUSD",1727809833991,2.0,147.4,147.39,26.7847]
["bitfinex","SOLUSD",1727809835215,2.0,147.4,147.39,50.561584]
["bitfinex","SOLUSD",1727809835382,1.35182947,147.49,147.39,45.13341928]
["bitfinex","SOLUSD",1727809835581,6.7797,147.5,147.45,6.7816]
["bitfinex","SOLUSD",1727809835879,1.35182947,147.51,147.44,16.9554]
["bitfinex","SOLUSD",1727809836113,1.35182947,147.51,147.45,6.7819]
["bitfinex","SOLUSD",1727809836780,6.7796,147.5,147.45,6.7819]
["bitfinex","SOLUSD",1727809837001,1.35182947,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1727809837493,8.13202947,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1727809837805,1.35182947,147.48,147.41,16.959]
["bitfinex","SOLUSD",1727809838005,23.776884,147.5,147.41,16.959]
["bitfinex","SOLUSD",1727809838299,1.35182947,147.49,147.41,16.959]
["bitfinex","SOLUSD",1727809838611,6.7825,147.44,147.4,20.0]
["bitfinex","SOLUSD",1727809838905,1.35182947,147.47,147.42,6.7833]
["bitfinex","SOLUSD",1727809839086,6.7819,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1727809839486,6.7819,147.45,147.4,16.96]
["bitfinex","SOLUSD",1727809839487,8.13292947,147.47,147.4,16.96]
["bitfinex","SOLUSD",1727809839694,1.35182947,147.49,147.42,1.35648528]
["bitfinex","SOLUSD",1727809839895,1.35182947,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1727809840182,6.7795,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1727809840399,6.7797,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1727809840584,1.35182947,147.54,147.48,6.7805]
["bitfinex","SOLUSD",1727809841290,6.7797,147.5,147.46,23.7343]
["bitfinex","SOLUSD",1727809841808,6.7797,147.5,147.43,43.17337711]
["bitfinex","SOLUSD",1727809841809,6.7807,147.48,147.44,26.7823]
["bitfinex","SOLUSD",1727809842013,23.776884,147.53,147.45,6.7819]
["bitfinex","SOLUSD",1727809842306,6.7798,147.5,147.45,6.7819]
["bitfinex","SOLUSD",1727809842685,6.7798,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1727809843907,6.7798,147.5,147.45,23.7362]
["bitfinex","SOLUSD",1727809844112,6.7798,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1727809844285,6.7793,147.51,147.47,1.3560215]
["bitfinex","SOLUSD",1727809844487,6.7793,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727809844690,8.13062947,147.52,147.48,1.35593411]
["bitfinex","SOLUSD",1727809845015,6.7788,147.52,147.48,1.35593411]
["bitfinex","SOLUSD",1727809845717,8.13122947,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727809846007,6.7794,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727809846205,1.35182947,147.5,147.43,57.11727711]
["bitfinex","SOLUSD",1727809846415,36.9477,147.52,147.42,33.3383]
["bitfinex","SOLUSD",1727809846595,1.35182947,147.51,147.42,33.3383]
["bitfinex","SOLUSD",1727809846906,6.7807,147.48,147.43,6.7824]
["bitfinex","SOLUSD",1727809847409,6.7807,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727809848500,8.13292947,147.47,147.42,40.1213]
["bitfinex","SOLUSD",1727809848682,6.7811,147.47,147.42,33.3383]
["bitfinex","SOLUSD",1727809848884,6.7811,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1727809849392,6.7811,147.47,147.43,8.13913982]
["bitfinex","SOLUSD",1727809849582,6.7802,147.49,147.45,23.7356]
["bitfinex","SOLUSD",1727809849785,6.7798,147.5,147.46,1.35614781]
["bitfinex","SOLUSD",1727809850087,1.35182947,147.52,147.48,6.7802]
["bitfinex","SOLUSD",1727809850288,8.13062947,147.52,147.48,6.7802]
["bitfinex","SOLUSD",1727809850509,8.13012947,147.53,147.49,1.35590372]
["bitfinex","SOLUSD",1727809851381,6.7783,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1727809852889,1.35182947,147.52,147.47,16.9516]
["bitfinex","SOLUSD",1727809853094,6.7792,147.51,147.47,23.7324]
["bitfinex","SOLUSD",1727809854338,6.7792,147.51,147.47,16.9516]
["bitfinex","SOLUSD",1727809854623,6.7792,147.51,147.48,1.355952]
["bitfinex","SOLUSD",1727809855324,1.35182947,147.5,147.44,16.9552]
["bitfinex","SOLUSD",1727809855528,6.7802,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1727809855832,6.7802,147.49,147.46,1.35608888]
["bitfinex","SOLUSD",1727809856526,1.35182947,147.53,147.46,18.30938888]
["bitfinex","SOLUSD",1727809856718,6.7793,147.51,147.47,6.7806]
["bitfinex","SOLUSD",1727809856904,6.7793,147.51,147.47,8.13652092]
["bitfinex","SOLUSD",1727809857518,8.13022947,147.53,147.49,6.7801]
["bitfinex","SOLUSD",1727809857835,21.35182947,147.55,147.45,43.776884]
["bitfinex","SOLUSD",1727809858027,6.7787,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1727809860309,1.35182947,147.51,147.43,33.9123]
["bitfinex","SOLUSD",1727809860513,6.7802,147.49,147.45,6.7816]
["bitfinex","SOLUSD",1727809860712,6.7806,147.48,147.44,23.7372]
["bitfinex","SOLUSD",1727809861220,6.7801,147.49,147.45,8.13780982]
["bitfinex","SOLUSD",1727809861612,6.7801,147.49,147.45,6.7817]
["bitfinex","SOLUSD",1727809862024,6.7806,147.48,147.44,23.7373]
["bitfinex","SOLUSD",1727809862533,1.35182947,147.47,147.41,16.9586]
["bitfinex","SOLUSD",1727809862714,6.782,147.45,147.41,23.7422]
["bitfinex","SOLUSD",1727809862914,6.555,147.48,147.39,22.2059]
["bitfinex","SOLUSD",1727809863113,16.9557,147.45,147.36,6.306]
["bitfinex","SOLUSD",1727809863338,6.555,147.48,147.35,15.9578]
["bitfinex","SOLUSD",1727809863339,6.785,147.39,147.35,15.9578]
["bitfinex","SOLUSD",1727809863537,16.9579,147.43,147.35,15.9578]
["bitfinex","SOLUSD",1727809863835,6.7843,147.4,147.36,1.35706058]
["bitfinex","SOLUSD",1727809864027,21.35182947,147.47,147.34,16.9665]
["bitfinex","SOLUSD",1727809864225,52.489284,147.43,147.31,33.3987]
["bitfinex","SOLUSD",1727809864419,18.31112947,147.42,147.32,6.7878]
["bitfinex","SOLUSD",1727809864832,6.7861,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1727809865023,6.7866,147.35,147.31,33.3987]
["bitfinex","SOLUSD",1727809865217,7.47562947,147.4,147.29,6.7892]
["bitfinex","SOLUSD",1727809865218,8.13882947,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1727809865533,6.7875,147.33,147.28,22.9862]
["bitfinex","SOLUSD",1727809865746,6.7869,147.35,147.3,6.7884]
["bitfinex","SOLUSD",1727809866026,6.7875,147.33,147.28,29.7759]
["bitfinex","SOLUSD",1727809866231,6.7875,147.33,147.28,23.764]
["bitfinex","SOLUSD",1727809867433,43.776884,147.37,147.28,16.9743]
["bitfinex","SOLUSD",1727809867643,1.35182947,147.36,147.27,16.3264]
["bitfinex","SOLUSD",1727809867806,23.776884,147.35,147.27,16.3264]
["bitfinex","SOLUSD",1727809868013,1.35182947,147.34,147.27,16.3264]
["bitfinex","SOLUSD",1727809868435,21.35182947,147.34,147.27,16.3264]
["bitfinex","SOLUSD",1727809868930,1.35182947,147.34,147.28,1.35779043]
["bitfinex","SOLUSD",1727809869109,1.35182947,147.34,147.27,16.3264]
["bitfinex","SOLUSD",1727809870131,6.7893,147.29,147.25,17.8272845]
["bitfinex","SOLUSD",1727809870326,1.35182947,147.34,147.25,0.8496845]
["bitfinex","SOLUSD",1727809870327,6.7902,147.27,147.25,0.8496845]
["bitfinex","SOLUSD",1727809870522,1.35182947,147.26,147.25,0.8496845]
["bitfinex","SOLUSD",1727809870730,6.7897,147.29,147.25,0.8496845]
["bitfinex","SOLUSD",1727809870931,1.35182947,147.28,147.25,0.8496845]
["bitfinex","SOLUSD",1727809871139,8.14072947,147.3,147.25,7.6407845]
["bitfinex","SOLUSD",1727809871344,6.7902,147.27,147.25,0.8496845]
["bitfinex","SOLUSD",1727809871723,1.35182947,147.26,147.25,0.8496845]
["bitfinex","SOLUSD",1727809871923,8.14252947,147.26,147.25,0.8496845]
["bitfinex","SOLUSD",1727809872126,6.7907,147.26,147.25,0.8496845]
["bitfinex","SOLUSD",1727809873135,6.7907,147.26,147.19,7.03804028]
["bitfinex","SOLUSD",1727809873136,6.7934,147.2,147.19,7.03804028]
["bitfinex","SOLUSD",1727809873337,6.7934,147.2,147.12,40.7767]
["bitfinex","SOLUSD",1727809873338,6.7948,147.17,147.12,30.5821]
["bitfinex","SOLUSD",1727809873522,6.7948,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727809873725,8.14722947,147.16,147.12,16.9925]
["bitfinex","SOLUSD",1727809873914,6.7954,147.16,147.12,16.9925]
["bitfinex","SOLUSD",1727809874116,23.776884,147.18,147.12,16.9925]
["bitfinex","SOLUSD",1727809874315,1.35182947,147.17,147.1,17.5075845]
["bitfinex","SOLUSD",1727809874739,8.14712947,147.17,147.12,6.797]
["bitfinex","SOLUSD",1727809875141,36.9816,147.22,147.1,34.5026845]
["bitfinex","SOLUSD",1727809875142,8.14742947,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1727809875352,1.35182947,147.15,147.12,6.797]
["bitfinex","SOLUSD",1727809875638,6.7948,147.17,147.11,6.7973]
["bitfinex","SOLUSD",1727809875835,8.14712947,147.16,147.11,6.7973]
["bitfinex","SOLUSD",1727809876043,1.35182947,147.15,147.11,6.7973]
["bitfinex","SOLUSD",1727809876247,1.35182947,147.21,147.12,8.1561166]
["bitfinex","SOLUSD",1727809876422,6.7948,147.18,147.12,6.7968]
["bitfinex","SOLUSD",1727809876623,1.35182947,147.17,147.12,6.7968]
["bitfinex","SOLUSD",1727809877046,1.35182947,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1727809878126,6.7954,147.16,147.11,6.7972]
["bitfinex","SOLUSD",1727809878326,1.35182947,147.15,147.11,6.7972]
["bitfinex","SOLUSD",1727809879131,1.35182947,147.15,147.1,17.8447845]
["bitfinex","SOLUSD",1727809879330,43.776884,147.19,147.1,0.8496845]
["bitfinex","SOLUSD",1727809879670,6.7976,147.11,147.1,0.8496845]
["bitfinex","SOLUSD",1727809879838,30.574484,147.11,147.1,0.8496845]
["bitfinex","SOLUSD",1727809880227,31.92631347,147.11,147.1,0.8496845]
["bitfinex","SOLUSD",1727809880651,8.14942947,147.11,147.1,0.8496845]
["bitfinex","SOLUSD",1727809880947,8.14852947,147.13,147.1,0.8496845]
["bitfinex","SOLUSD",1727809881534,6.7976,147.11,147.1,0.8496845]
["bitfinex","SOLUSD",1727809881739,8.14942947,147.11,147.1,0.8496845]
["bitfinex","SOLUSD",1727809882054,6.7976,147.11,147.1,0.8496845]
["bitfinex","SOLUSD",1727809882730,30.574484,147.11,147.1,0.8496845]
["bitfinex","SOLUSD",1727809883025,50.574484,147.11,147.1,0.8496845]
["bitfinex","SOLUSD",1727809884238,1.35182947,147.13,147.1,0.8496845]
["bitfinex","SOLUSD",1727809884550,6.5431,147.16,147.1,0.8496845]
["bitfinex","SOLUSD",1727809884551,1.35182947,147.15,147.1,0.8496845]
["bitfinex","SOLUSD",1727809884757,1.35182947,147.14,147.1,0.8496845]
["bitfinex","SOLUSD",1727809884929,6.7976,147.11,147.1,0.8496845]
["bitfinex","SOLUSD",1727809885630,26.7976,147.11,147.1,0.8496845]
["bitfinex","SOLUSD",1727809886153,50.574484,147.11,147.1,0.8496845]
["bitfinex","SOLUSD",1727809887169,6.7987,147.09,147.03,17.0022]
["bitfinex","SOLUSD",1727809887378,1.35182947,147.08,147.05,6.8]
["bitfinex","SOLUSD",1727809887525,1.35182947,147.08,147.04,6.8004]
["bitfinex","SOLUSD",1727809887725,1.35182947,147.08,147.03,17.0022]
["bitfinex","SOLUSD",1727809887726,8.15082947,147.08,147.03,23.8034]
["bitfinex","SOLUSD",1727809887929,1.35182947,147.12,147.06,6.7997]
["bitfinex","SOLUSD",1727809888133,6.7967,147.13,147.07,1.3598567]
["bitfinex","SOLUSD",1727809888340,1.35182947,147.12,147.04,20.0]
["bitfinex","SOLUSD",1727809888640,6.7967,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1727809888943,1.35182947,147.15,147.06,15.4487]
["bitfinex","SOLUSD",1727809889139,1.35182947,147.15,147.1,16.9944]
["bitfinex","SOLUSD",1727809889333,1.18005104,147.2,147.1,16.9944]
["bitfinex","SOLUSD",1727809889334,1.35182947,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1727809889537,1.35182947,147.18,147.1,16.9944]
["bitfinex","SOLUSD",1727809889744,6.7958,147.15,147.11,6.7974]
["bitfinex","SOLUSD",1727809889940,1.35182947,147.14,147.1,16.9944]
["bitfinex","SOLUSD",1727809890157,1.35182947,147.17,147.1,23.7924]
["bitfinex","SOLUSD",1727809890352,6.7958,147.15,147.1,23.7924]
["bitfinex","SOLUSD",1727809890537,1.35182947,147.14,147.1,23.7924]
["bitfinex","SOLUSD",1727809891554,16.9865,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1727809891555,21.35182947,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727809891757,1.35182947,147.17,147.13,8.15576049]
["bitfinex","SOLUSD",1727809892668,6.7945,147.18,147.13,8.15576049]
["bitfinex","SOLUSD",1727809892669,1.35182947,147.2,147.17,6.7947]
["bitfinex","SOLUSD",1727809892866,6.7939,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1727809893172,6.7952,147.17,147.13,23.788]
["bitfinex","SOLUSD",1727809893363,6.794,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1727809893570,8.14492947,147.21,147.16,1.35896686]
["bitfinex","SOLUSD",1727809893758,1.35182947,147.24,147.16,1.35896686]
["bitfinex","SOLUSD",1727809894075,6.7923,147.23,147.18,6.794]
["bitfinex","SOLUSD",1727809894259,6.7923,147.23,147.18,23.7796]
["bitfinex","SOLUSD",1727809894464,6.7923,147.23,147.19,8.15239704]
["bitfinex","SOLUSD",1727809894665,1.35182947,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1727809894971,1.35182947,147.26,147.2,16.9831]
["bitfinex","SOLUSD",1727809895273,1.35182947,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1727809895444,1.35182947,147.26,147.21,1.35844239]
["bitfinex","SOLUSD",1727809895852,6.7908,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1727809896144,1.35182947,147.27,147.2,16.9831]
["bitfinex","SOLUSD",1727809896468,8.14232947,147.27,147.22,6.7925]
["bitfinex","SOLUSD",1727809896660,6.7912,147.25,147.2,16.9831]
["bitfinex","SOLUSD",1727809896864,1.35182947,147.27,147.16,57.11727711]
["bitfinex","SOLUSD",1727809897069,6.7898,147.28,147.22,16.9807]
["bitfinex","SOLUSD",1727809897379,6.7898,147.28,147.23,1.35817314]
["bitfinex","SOLUSD",1727809897579,1.35182947,147.31,147.23,1.35817314]
["bitfinex","SOLUSD",1727809897770,8.14052947,147.31,147.26,6.7905]
["bitfinex","SOLUSD",1727809898066,8.14052947,147.31,147.25,16.9769]
["bitfinex","SOLUSD",1727809898067,8.14052947,147.31,147.27,8.14804391]
["bitfinex","SOLUSD",1727809898375,1.35182947,147.3,147.25,16.9769]
["bitfinex","SOLUSD",1727809898557,6.7898,147.28,147.24,6.7916]
["bitfinex","SOLUSD",1727809898874,6.7898,147.28,147.23,22.2742]
["bitfinex","SOLUSD",1727809899450,6.7898,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1727809899754,6.7903,147.27,147.24,1.35797927]
["bitfinex","SOLUSD",1727809900061,6.7908,147.26,147.23,15.4822]
["bitfinex","SOLUSD",1727809900259,1.35182947,147.25,147.19,33.2071]
["bitfinex","SOLUSD",1727809900576,6.7916,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1727809900888,1.35182947,147.28,147.22,6.7924]
["bitfinex","SOLUSD",1727809900889,6.7903,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1727809901179,6.7907,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1727809902258,6.7907,147.26,147.21,16.9817]
["bitfinex","SOLUSD",1727809902579,6.7907,147.26,147.21,23.7746]
["bitfinex","SOLUSD",1727809902764,6.7907,147.26,147.22,1.35821659]
["bitfinex","SOLUSD",1727809902955,6.7907,147.26,147.21,23.7746]
["bitfinex","SOLUSD",1727809903153,1.35182947,147.29,147.22,25.13510297]
["bitfinex","SOLUSD",1727809903359,6.7898,147.28,147.23,6.7917]
["bitfinex","SOLUSD",1727809903580,20.0,147.31,147.21,16.9817]
["bitfinex","SOLUSD",1727809903581,1.35182947,147.27,147.21,16.9817]
["bitfinex","SOLUSD",1727809903878,6.7912,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1727809904353,6.7907,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1727809904553,6.7907,147.26,147.22,1.35818071]
["bitfinex","SOLUSD",1727809905204,1.35182947,147.31,147.23,1.35818898]
["bitfinex","SOLUSD",1727809905349,6.7889,147.3,147.26,6.7903]
["bitfinex","SOLUSD",1727809905550,1.35182947,147.29,147.24,16.9779]
["bitfinex","SOLUSD",1727809905754,6.79,147.28,147.24,23.7694]
["bitfinex","SOLUSD",1727809905962,6.7893,147.29,147.24,23.7694]
["bitfinex","SOLUSD",1727809907253,6.7898,147.28,147.24,23.7694]
["bitfinex","SOLUSD",1727809908461,6.7902,147.27,147.22,6.7921]
["bitfinex","SOLUSD",1727809908666,1.35182947,147.26,147.21,16.9819]
["bitfinex","SOLUSD",1727809908866,6.7916,147.24,147.19,23.0165]
["bitfinex","SOLUSD",1727809909065,6.7921,147.23,147.19,16.2227]
["bitfinex","SOLUSD",1727809909266,23.776884,147.27,147.19,16.2227]
["bitfinex","SOLUSD",1727809909482,1.35182947,147.26,147.19,16.2227]
["bitfinex","SOLUSD",1727809909862,6.7926,147.22,147.19,16.2227]
["bitfinex","SOLUSD",1727809910059,1.35182947,147.26,147.15,16.1139]
["bitfinex","SOLUSD",1727809910060,16.9812,147.23,147.15,16.1139]
["bitfinex","SOLUSD",1727809910375,1.35182947,147.22,147.15,16.1139]
["bitfinex","SOLUSD",1727809910566,6.7935,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1727809911283,6.7943,147.19,147.15,16.1139]
["bitfinex","SOLUSD",1727809911663,6.7943,147.19,147.15,17.47276603]
["bitfinex","SOLUSD",1727809911857,6.7943,147.19,147.15,16.1139]
["bitfinex","SOLUSD",1727809912485,6.7943,147.19,147.15,22.9095]
["bitfinex","SOLUSD",1727809912885,6.7943,147.19,147.14,23.2882]
["bitfinex","SOLUSD",1727809912886,6.795,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1727809913067,1.35182947,147.22,147.13,6.7965]
["bitfinex","SOLUSD",1727809913256,6.7945,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1727809913882,1.35182947,147.17,147.11,40.415]
["bitfinex","SOLUSD",1727809914057,6.7958,147.15,147.11,40.415]
["bitfinex","SOLUSD",1727809914463,6.7966,147.14,147.11,16.6245]
["bitfinex","SOLUSD",1727809914770,43.776884,147.18,147.08,16.9969]
["bitfinex","SOLUSD",1727809914971,26.3596,147.2,147.08,16.9969]
["bitfinex","SOLUSD",1727809914972,1.35182947,147.17,147.08,16.9969]
["bitfinex","SOLUSD",1727809915169,1.35182947,147.17,147.08,23.7958]
["bitfinex","SOLUSD",1727809915170,6.7973,147.12,147.08,23.7958]
["bitfinex","SOLUSD",1727809915567,6.7976,147.11,147.07,22.972]
["bitfinex","SOLUSD",1727809915770,1.35182947,147.17,147.07,16.1729]
["bitfinex","SOLUSD",1727809916076,20.0,147.14,147.08,1.35949448]
["bitfinex","SOLUSD",1727809916281,8.14752947,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1727809916592,6.7959,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1727809916885,6.7962,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727809917063,1.35182947,147.17,147.08,43.776884]
["bitfinex","SOLUSD",1727809917458,1.35182947,147.17,147.1,6.7977]
["bitfinex","SOLUSD",1727809917459,6.7961,147.15,147.1,6.7977]
["bitfinex","SOLUSD",1727809917771,6.7961,147.15,147.08,60.773784]
["bitfinex","SOLUSD",1727809917772,1.35182947,147.17,147.13,6.7963]
["bitfinex","SOLUSD",1727809918164,8.14652947,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727809918579,1.35182947,147.18,147.12,16.992]
["bitfinex","SOLUSD",1727809918785,20.0,147.19,147.14,6.7958]
["bitfinex","SOLUSD",1727809918786,8.14572947,147.19,147.14,6.7958]
["bitfinex","SOLUSD",1727809919085,8.14572947,147.19,147.15,1.35896717]
["bitfinex","SOLUSD",1727809919295,6.7939,147.19,147.15,1.35896717]
["bitfinex","SOLUSD",1727809919874,1.35182947,147.23,147.15,1.35896717]
["bitfinex","SOLUSD",1727809920084,1.35182947,147.23,147.16,6.7952]
["bitfinex","SOLUSD",1727809920286,1.35182947,147.23,147.16,16.9876]
["bitfinex","SOLUSD",1727809920485,1.35182947,147.23,147.15,22.8347]
["bitfinex","SOLUSD",1727809920677,6.7935,147.2,147.15,22.8347]
["bitfinex","SOLUSD",1727809920992,6.7939,147.19,147.15,22.8347]
["bitfinex","SOLUSD",1727809921491,6.7936,147.2,147.16,1.35887045]
["bitfinex","SOLUSD",1727809921696,6.7931,147.21,147.17,6.7946]
["bitfinex","SOLUSD",1727809921871,1.35182947,147.23,147.18,1.35868727]
["bitfinex","SOLUSD",1727809922198,8.14352947,147.24,147.2,16.9832]
["bitfinex","SOLUSD",1727809922489,1.35182947,147.24,147.17,16.9866]
["bitfinex","SOLUSD",1727809922688,1.35182947,147.27,147.18,8.15298584]
["bitfinex","SOLUSD",1727809922892,6.7921,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727809923089,6.7907,147.26,147.21,6.7928]
["bitfinex","SOLUSD",1727809923290,1.35182947,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1727809923291,8.14212947,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1727809923489,40.302,147.32,147.24,8.14963406]
["bitfinex","SOLUSD",1727809923490,8.14152947,147.29,147.24,8.14963406]
["bitfinex","SOLUSD",1727809923701,8.14152947,147.29,147.18,43.49227711]
["bitfinex","SOLUSD",1727809923702,6.7889,147.3,147.25,8.14905264]
["bitfinex","SOLUSD",1727809924000,6.7889,147.3,147.26,1.35795737]
["bitfinex","SOLUSD",1727809924165,1.35182947,147.31,147.27,1.35795397]
["bitfinex","SOLUSD",1727809924365,16.968,147.34,147.25,16.9771]
["bitfinex","SOLUSD",1727809924366,1.35182947,147.33,147.25,16.9771]
["bitfinex","SOLUSD",1727809924568,1.35182947,147.33,147.2,15.4754]
["bitfinex","SOLUSD",1727809924569,6.7912,147.25,147.2,15.4754]
["bitfinex","SOLUSD",1727809924986,6.7912,147.25,147.2,22.2688]
["bitfinex","SOLUSD",1727809925990,21.35182947,147.29,147.2,15.4754]
["bitfinex","SOLUSD",1727809926196,16.9752,147.28,147.2,15.4754]
["bitfinex","SOLUSD",1727809926371,1.35182947,147.27,147.2,15.4754]
["bitfinex","SOLUSD",1727809926573,21.35182947,147.27,147.18,6.375]
["bitfinex","SOLUSD",1727809926774,6.7948,147.18,147.16,15.9193]
["bitfinex","SOLUSD",1727809927190,6.7948,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727809927499,6.7924,147.23,147.17,6.7944]
["bitfinex","SOLUSD",1727809927796,1.35182947,147.22,147.17,6.7944]
["bitfinex","SOLUSD",1727809928002,6.793,147.21,147.17,6.7944]
["bitfinex","SOLUSD",1727809928295,6.7925,147.23,147.18,6.7942]
["bitfinex","SOLUSD",1727809928894,6.7917,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1727809929073,1.35182947,147.26,147.2,6.7933]
["bitfinex","SOLUSD",1727809929074,6.7911,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1727809929277,1.35182947,147.26,147.2,6.7933]
["bitfinex","SOLUSD",1727809929477,1.35182947,147.27,147.21,1.35832566]
["bitfinex","SOLUSD",1727809929780,6.7909,147.26,147.22,6.7923]
["bitfinex","SOLUSD",1727809929994,1.35182947,147.25,147.19,16.9841]
["bitfinex","SOLUSD",1727809930201,1.35182947,147.27,147.19,16.9841]
["bitfinex","SOLUSD",1727809930504,6.7933,147.21,147.16,23.7829]
["bitfinex","SOLUSD",1727809930703,16.9785,147.25,147.15,6.7956]
["bitfinex","SOLUSD",1727809930919,16.9785,147.25,147.12,15.5399]
["bitfinex","SOLUSD",1727809930920,6.794,147.19,147.13,16.9911]
["bitfinex","SOLUSD",1727809931083,6.794,147.19,147.12,15.5399]
["bitfinex","SOLUSD",1727809931084,23.776884,147.23,147.12,15.5399]
["bitfinex","SOLUSD",1727809931289,6.7954,147.16,147.12,15.5399]
["bitfinex","SOLUSD",1727809931684,1.35182947,147.2,147.13,8.15530995]
["bitfinex","SOLUSD",1727809931884,6.7948,147.18,147.12,39.3287]
["bitfinex","SOLUSD",1727809932086,6.7947,147.18,147.13,6.7965]
["bitfinex","SOLUSD",1727809932305,1.35182947,147.2,147.13,1.35898478]
["bitfinex","SOLUSD",1727809932496,6.7944,147.18,147.13,8.15548478]
["bitfinex","SOLUSD",1727809932897,6.7944,147.18,147.13,6.7965]
["bitfinex","SOLUSD",1727809933509,6.7949,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1727809933709,1.35182947,147.23,147.14,18.34908455]
["bitfinex","SOLUSD",1727809934016,23.776884,147.22,147.14,16.9901]
["bitfinex","SOLUSD",1727809934309,6.7945,147.18,147.14,16.9901]
["bitfinex","SOLUSD",1727809934514,8.14482947,147.21,147.16,6.7949]
["bitfinex","SOLUSD",1727809934705,16.9785,147.25,147.17,8.15311821]
["bitfinex","SOLUSD",1727809934706,6.7926,147.22,147.17,8.15311821]
["bitfinex","SOLUSD",1727809935011,6.7926,147.22,147.16,16.9878]
["bitfinex","SOLUSD",1727809935012,6.7933,147.21,147.16,23.783]
["bitfinex","SOLUSD",1727809935209,6.7933,147.21,147.17,1.35862997]
["bitfinex","SOLUSD",1727809935617,6.7933,147.21,147.17,8.15332997]
["bitfinex","SOLUSD",1727809935823,1.35182947,147.2,147.12,32.5321]
["bitfinex","SOLUSD",1727809936122,6.7935,147.2,147.15,6.7954]
["bitfinex","SOLUSD",1727809936804,16.9814,147.22,147.12,15.5399]
["bitfinex","SOLUSD",1727809936805,6.7949,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1727809937011,6.7959,147.15,147.12,15.5399]
["bitfinex","SOLUSD",1727809937209,1.35182947,147.19,147.13,1.35912983]
["bitfinex","SOLUSD",1727809937412,23.776884,147.22,147.13,1.35912983]
["bitfinex","SOLUSD",1727809937715,6.7937,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1727809937905,6.7937,147.2,147.17,1.358769]
["bitfinex","SOLUSD",1727809938418,6.794,147.19,147.15,23.7845]
["bitfinex","SOLUSD",1727809938589,6.794,147.19,147.15,16.9888]
["bitfinex","SOLUSD",1727809939424,1.35182947,147.21,147.15,16.9888]
["bitfinex","SOLUSD",1727809939590,6.7927,147.22,147.18,6.794]
["bitfinex","SOLUSD",1727809939791,23.776884,147.25,147.18,6.794]
["bitfinex","SOLUSD",1727809939792,6.7922,147.23,147.19,1.35853078]
["bitfinex","SOLUSD",1727809940210,23.776884,147.25,147.17,16.9863]
["bitfinex","SOLUSD",1727809940211,1.35182947,147.22,147.17,16.9863]
["bitfinex","SOLUSD",1727809940525,6.7938,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1727809940706,23.776884,147.23,147.15,6.7957]
["bitfinex","SOLUSD",1727809941017,23.776884,147.23,147.14,23.7859]
["bitfinex","SOLUSD",1727809941018,6.7947,147.18,147.14,23.7859]
["bitfinex","SOLUSD",1727809941231,6.7942,147.19,147.14,23.7859]
["bitfinex","SOLUSD",1727809941605,6.7931,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1727809941930,8.14452947,147.22,147.18,1.3586868]
["bitfinex","SOLUSD",1727809942125,6.7931,147.21,147.18,1.3586868]
["bitfinex","SOLUSD",1727809942297,6.7944,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727809943111,6.7948,147.17,147.13,23.7876]
["bitfinex","SOLUSD",1727809943819,6.7957,147.16,147.12,15.5399]
["bitfinex","SOLUSD",1727809944020,18.33582947,147.2,147.12,15.5399]
["bitfinex","SOLUSD",1727809944021,6.7967,147.13,147.12,15.5399]
["bitfinex","SOLUSD",1727809944332,7.35912947,147.2,147.08,16.5995]
["bitfinex","SOLUSD",1727809944333,6.7976,147.11,147.08,16.5995]
["bitfinex","SOLUSD",1727809944502,6.7972,147.12,147.08,23.3984]
["bitfinex","SOLUSD",1727809945128,16.9854,147.19,147.09,18.35534732]
["bitfinex","SOLUSD",1727809945310,16.9854,147.19,147.11,6.7975]
["bitfinex","SOLUSD",1727809945311,1.35182947,147.18,147.11,6.7975]
["bitfinex","SOLUSD",1727809945514,6.7964,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727809945832,1.35182947,147.13,147.08,16.5995]
["bitfinex","SOLUSD",1727809946130,6.7976,147.11,147.08,16.5995]
["bitfinex","SOLUSD",1727809946518,8.14862947,147.13,147.08,23.3985]
["bitfinex","SOLUSD",1727809946825,6.7973,147.12,147.08,23.3985]
["bitfinex","SOLUSD",1727809947006,6.7968,147.13,147.08,23.3985]
["bitfinex","SOLUSD",1727809947327,1.35182947,147.14,147.08,23.3985]
["bitfinex","SOLUSD",1727809947328,6.7971,147.12,147.08,23.3985]
["bitfinex","SOLUSD",1727809947534,16.9867,147.18,147.11,6.7976]
["bitfinex","SOLUSD",1727809947704,1.35182947,147.19,147.09,43.776884]
["bitfinex","SOLUSD",1727809948036,1.35182947,147.19,147.12,16.992]
["bitfinex","SOLUSD",1727809948037,6.7954,147.16,147.12,16.992]
["bitfinex","SOLUSD",1727809948325,1.35182947,147.19,147.12,16.992]
["bitfinex","SOLUSD",1727809948326,6.7949,147.17,147.13,6.7964]
["bitfinex","SOLUSD",1727809948638,8.14602947,147.19,147.14,6.7957]
["bitfinex","SOLUSD",1727809948835,6.7945,147.18,147.14,6.7957]
["bitfinex","SOLUSD",1727809949004,6.7942,147.19,147.14,6.7957]
["bitfinex","SOLUSD",1727809949322,1.35182947,147.2,147.12,16.992]
["bitfinex","SOLUSD",1727809949535,1.35182947,147.19,147.12,23.7888]
["bitfinex","SOLUSD",1727809949699,6.7949,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1727809949902,16.9826,147.21,147.12,23.7891]
["bitfinex","SOLUSD",1727809949903,6.7953,147.16,147.12,23.7891]
["bitfinex","SOLUSD",1727809950104,6.794,147.19,147.15,6.7954]
["bitfinex","SOLUSD",1727809950329,6.794,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1727809950709,6.7945,147.18,147.14,23.7863]
["bitfinex","SOLUSD",1727809950910,6.7953,147.17,147.12,6.797]
["bitfinex","SOLUSD",1727809951323,1.35182947,147.21,147.13,16.9912]
["bitfinex","SOLUSD",1727809952636,6.7929,147.22,147.17,6.7945]
["bitfinex","SOLUSD",1727809952922,6.794,147.19,147.16,15.482]
["bitfinex","SOLUSD",1727809953127,6.7931,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727809953315,6.3424,147.27,147.19,6.7938]
["bitfinex","SOLUSD",1727809953316,6.7923,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727809953511,6.7923,147.23,147.2,1.35855459]
["bitfinex","SOLUSD",1727809954537,6.7923,147.23,147.19,1.35852723]
["bitfinex","SOLUSD",1727809954761,6.7926,147.22,147.19,1.35852723]
["bitfinex","SOLUSD",1727809955803,6.792,147.23,147.19,8.15232723]
["bitfinex","SOLUSD",1727809956439,6.7917,147.24,147.2,8.15186171]
["bitfinex","SOLUSD",1727809956616,6.793,147.21,147.16,15.482]
["bitfinex","SOLUSD",1727809957242,6.793,147.21,147.16,39.2645]
["bitfinex","SOLUSD",1727809957715,1.35182947,147.24,147.16,39.2645]
["bitfinex","SOLUSD",1727809958145,6.7931,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727809958752,40.757384,147.23,147.16,32.4695]
["bitfinex","SOLUSD",1727809959055,1.35182947,147.22,147.16,15.482]
["bitfinex","SOLUSD",1727809959230,23.776884,147.21,147.12,15.1612]
["bitfinex","SOLUSD",1727809959424,6.7965,147.14,147.12,15.1612]
["bitfinex","SOLUSD",1727809960928,6.7959,147.15,147.12,15.1612]
["bitfinex","SOLUSD",1727809961543,6.7954,147.16,147.12,15.1612]
["bitfinex","SOLUSD",1727809962239,6.7959,147.15,147.12,15.1612]
["bitfinex","SOLUSD",1727809963125,6.7949,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727809963545,6.7953,147.16,147.12,38.9508]
["bitfinex","SOLUSD",1727809965554,6.7953,147.16,147.12,32.1538]
["bitfinex","SOLUSD",1727809965735,6.7953,147.16,147.12,38.9506]
["bitfinex","SOLUSD",1727809966056,8.14572947,147.19,147.15,6.7955]
["bitfinex","SOLUSD",1727809966251,6.7939,147.19,147.15,6.7955]
["bitfinex","SOLUSD",1727809966655,6.7946,147.18,147.14,16.99]
["bitfinex","SOLUSD",1727809967164,40.759884,147.21,147.12,15.1612]
["bitfinex","SOLUSD",1727809967358,6.7939,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1727809967658,6.7939,147.19,147.16,1.35885412]
["bitfinex","SOLUSD",1727809968051,6.7939,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1727809968633,1.35182947,147.23,147.15,16.989]
["bitfinex","SOLUSD",1727809968938,8.14402947,147.23,147.18,6.7939]
["bitfinex","SOLUSD",1727809969267,16.9764,147.27,147.17,16.9863]
["bitfinex","SOLUSD",1727809969268,1.35182947,147.26,147.19,16.647]
["bitfinex","SOLUSD",1727809969437,6.7934,147.2,147.19,16.647]
["bitfinex","SOLUSD",1727809969649,6.7947,147.18,147.15,16.647]
["bitfinex","SOLUSD",1727809969957,6.7931,147.21,147.15,16.647]
["bitfinex","SOLUSD",1727809970140,6.7922,147.23,147.18,6.7939]
["bitfinex","SOLUSD",1727809970343,6.7917,147.24,147.18,16.9856]
["bitfinex","SOLUSD",1727809970563,6.7917,147.24,147.19,1.35840093]
["bitfinex","SOLUSD",1727809970757,6.7917,147.24,147.2,6.7931]
["bitfinex","SOLUSD",1727809971069,6.7921,147.23,147.19,8.15220093]
["bitfinex","SOLUSD",1727809971355,6.7926,147.22,147.18,23.7798]
["bitfinex","SOLUSD",1727809971741,6.793,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1727809972066,6.793,147.21,147.16,26.7952]
["bitfinex","SOLUSD",1727809972463,1.35182947,147.2,147.15,16.647]
["bitfinex","SOLUSD",1727809972646,6.794,147.19,147.15,23.4427]
["bitfinex","SOLUSD",1727809973557,6.7929,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1727809973763,1.35182947,147.21,147.15,16.647]
["bitfinex","SOLUSD",1727809973954,6.7942,147.19,147.15,23.4424]
["bitfinex","SOLUSD",1727809974748,1.35182947,147.21,147.15,23.4424]
["bitfinex","SOLUSD",1727809974950,6.7936,147.2,147.15,23.4424]
["bitfinex","SOLUSD",1727809975463,1.35182947,147.22,147.15,16.647]
["bitfinex","SOLUSD",1727809975767,6.7944,147.18,147.15,16.647]
["bitfinex","SOLUSD",1727809976570,6.7953,147.16,147.15,16.647]
["bitfinex","SOLUSD",1727809976741,6.7958,147.15,147.12,15.1549]
["bitfinex","SOLUSD",1727809976943,16.9862,147.18,147.12,15.1549]
["bitfinex","SOLUSD",1727809977143,1.35182947,147.17,147.12,15.1549]
["bitfinex","SOLUSD",1727809977446,6.7963,147.14,147.12,15.1549]
["bitfinex","SOLUSD",1727809977867,1.35182947,147.17,147.12,15.1549]
["bitfinex","SOLUSD",1727809978058,6.7959,147.15,147.12,15.1549]
["bitfinex","SOLUSD",1727809978764,6.7953,147.16,147.12,21.9519]
["bitfinex","SOLUSD",1727809979967,6.7945,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1727809980168,1.35182947,147.21,147.12,15.1549]
["bitfinex","SOLUSD",1727809980364,6.7945,147.18,147.14,16.9898]
["bitfinex","SOLUSD",1727809980555,6.7945,147.18,147.14,23.7858]
["bitfinex","SOLUSD",1727809981366,6.7945,147.18,147.14,16.9898]
["bitfinex","SOLUSD",1727809981566,6.7958,147.15,147.12,15.1549]
["bitfinex","SOLUSD",1727809981979,6.7962,147.14,147.12,15.1549]
["bitfinex","SOLUSD",1727809982281,6.7972,147.12,147.09,15.0764]
["bitfinex","SOLUSD",1727809983459,6.7968,147.13,147.09,21.8748]
["bitfinex","SOLUSD",1727809983677,1.35182947,147.15,147.09,15.0764]
["bitfinex","SOLUSD",1727809983987,6.7968,147.13,147.1,16.9949]
["bitfinex","SOLUSD",1727809984158,6.7968,147.13,147.09,21.8749]
["bitfinex","SOLUSD",1727809984861,40.766784,147.15,147.09,15.0764]
["bitfinex","SOLUSD",1727809985187,6.798,147.1,147.09,15.0764]
["bitfinex","SOLUSD",1727809985359,6.7977,147.11,147.09,15.0764]
["bitfinex","SOLUSD",1727809985967,1.35182947,147.14,147.09,15.0764]
["bitfinex","SOLUSD",1727809986170,6.798,147.1,147.09,15.0764]
["bitfinex","SOLUSD",1727809986880,6.7976,147.12,147.09,15.0764]
["bitfinex","SOLUSD",1727809987555,6.7976,147.11,147.09,15.0764]
["bitfinex","SOLUSD",1727809987983,1.35182947,147.14,147.09,15.0764]
["bitfinex","SOLUSD",1727809988164,6.7972,147.12,147.09,15.0764]
["bitfinex","SOLUSD",1727809988363,18.33852947,147.18,147.09,15.0764]
["bitfinex","SOLUSD",1727809988584,6.7954,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1727809988959,1.35182947,147.21,147.13,1.35918104]
["bitfinex","SOLUSD",1727809989156,6.795,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727809989356,6.795,147.17,147.13,8.15568603]
["bitfinex","SOLUSD",1727809989662,18.33522947,147.21,147.13,1.35908603]
["bitfinex","SOLUSD",1727809989863,6.7944,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727809990083,18.33522947,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727809990084,8.14512947,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727809990387,1.35182947,147.23,147.18,1.35875337]
["bitfinex","SOLUSD",1727809990593,6.7924,147.23,147.18,8.15275337]
["bitfinex","SOLUSD",1727809990790,1.35182947,147.22,147.16,15.4463]
["bitfinex","SOLUSD",1727809991081,1.35182947,147.25,147.18,6.7942]
["bitfinex","SOLUSD",1727809991476,1.35182947,147.25,147.19,1.35854389]
["bitfinex","SOLUSD",1727809992061,1.35182947,147.28,147.2,1.35853233]
["bitfinex","SOLUSD",1727809992327,24.02632368,147.29,147.19,6.7935]
["bitfinex","SOLUSD",1727809992328,1.35182947,147.26,147.19,6.7935]
["bitfinex","SOLUSD",1727809992465,6.7921,147.23,147.19,6.7935]
["bitfinex","SOLUSD",1727809992785,1.35182947,147.26,147.19,6.7935]
["bitfinex","SOLUSD",1727809992786,6.7917,147.24,147.19,6.7935]
["bitfinex","SOLUSD",1727809992988,6.7906,147.27,147.2,1.35835322]
["bitfinex","SOLUSD",1727809993188,6.7898,147.28,147.23,6.792]
["bitfinex","SOLUSD",1727809993398,6.7912,147.25,147.21,13.4117]
["bitfinex","SOLUSD",1727809993571,6.7917,147.24,147.21,6.6188]
["bitfinex","SOLUSD",1727809993776,6.7921,147.23,147.19,23.7781]
["bitfinex","SOLUSD",1727809993962,6.7926,147.22,147.19,16.9842]
["bitfinex","SOLUSD",1727809994162,6.7926,147.22,147.17,6.3565]
["bitfinex","SOLUSD",1727809994393,6.7934,147.21,147.17,6.3565]
["bitfinex","SOLUSD",1727809994582,6.7934,147.21,147.16,39.2293]
["bitfinex","SOLUSD",1727809994583,23.776884,147.24,147.16,15.4463]
["bitfinex","SOLUSD",1727809994790,6.7944,147.18,147.16,15.4463]
["bitfinex","SOLUSD",1727809994971,23.776884,147.22,147.16,15.4463]
["bitfinex","SOLUSD",1727809995171,1.35182947,147.21,147.16,15.4463]
["bitfinex","SOLUSD",1727809996088,6.7945,147.18,147.16,15.4463]
["bitfinex","SOLUSD",1727809996290,1.35182947,147.21,147.16,15.4463]
["bitfinex","SOLUSD",1727809996291,6.7948,147.17,147.16,15.4463]
["bitfinex","SOLUSD",1727809996508,1.35182947,147.21,147.12,33.2078]
["bitfinex","SOLUSD",1727809996509,23.776884,147.2,147.12,33.2078]
["bitfinex","SOLUSD",1727809996814,6.7963,147.14,147.12,16.2153]
["bitfinex","SOLUSD",1727809997312,6.7959,147.15,147.12,16.2153]
["bitfinex","SOLUSD",1727809997505,1.35182947,147.14,147.08,16.1903]
["bitfinex","SOLUSD",1727809997696,6.7981,147.1,147.08,16.1903]
["bitfinex","SOLUSD",1727809998015,1.35182947,147.14,147.08,16.1903]
["bitfinex","SOLUSD",1727809998203,6.7963,147.14,147.09,6.7984]
["bitfinex","SOLUSD",1727809998399,21.35182947,147.17,147.08,16.1903]
["bitfinex","SOLUSD",1727809998599,23.776884,147.16,147.08,16.1903]
["bitfinex","SOLUSD",1727809998821,1.35182947,147.15,147.08,16.1903]
["bitfinex","SOLUSD",1727809999207,23.776884,147.14,147.08,16.1903]
["bitfinex","SOLUSD",1727809999513,6.7968,147.13,147.08,22.9888]
["bitfinex","SOLUSD",1727809999830,6.7963,147.14,147.09,6.7985]
["bitfinex","SOLUSD",1727810000022,6.7968,147.13,147.08,22.9892]
["bitfinex","SOLUSD",1727810000390,1.35182947,147.15,147.08,16.1903]
["bitfinex","SOLUSD",1727810000618,1.35182947,147.15,147.1,6.7979]
["bitfinex","SOLUSD",1727810000619,8.14762947,147.15,147.1,6.7979]
["bitfinex","SOLUSD",1727810000815,6.7958,147.15,147.1,6.7979]
["bitfinex","SOLUSD",1727810001322,6.7963,147.14,147.09,6.7984]
["bitfinex","SOLUSD",1727810001919,6.7963,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727810002329,6.7362,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727810003122,8.14682947,147.17,147.12,6.7968]
["bitfinex","SOLUSD",1727810003324,6.7954,147.16,147.1,16.9947]
["bitfinex","SOLUSD",1727810003639,6.7954,147.16,147.11,6.7972]
["bitfinex","SOLUSD",1727810003838,6.7954,147.16,147.12,6.797]
["bitfinex","SOLUSD",1727810004045,6.7949,147.17,147.12,6.797]
["bitfinex","SOLUSD",1727810004231,6.7945,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727810004431,1.35182947,147.24,147.15,1.35889708]
["bitfinex","SOLUSD",1727810004735,6.7921,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727810004942,6.5925,147.26,147.16,33.4872]
["bitfinex","SOLUSD",1727810004943,1.35182947,147.22,147.16,16.4997]
["bitfinex","SOLUSD",1727810005122,6.7944,147.18,147.16,16.4997]
["bitfinex","SOLUSD",1727810005316,1.35182947,147.25,147.12,16.5004]
["bitfinex","SOLUSD",1727810005317,1.35182947,147.23,147.12,16.5004]
["bitfinex","SOLUSD",1727810005851,6.7966,147.14,147.12,16.5004]
["bitfinex","SOLUSD",1727810006016,1.35182947,147.17,147.1,6.5255]
["bitfinex","SOLUSD",1727810006345,6.7972,147.12,147.08,23.0072]
["bitfinex","SOLUSD",1727810006544,6.7972,147.12,147.08,16.2083]
["bitfinex","SOLUSD",1727810007046,1.35182947,147.14,147.09,6.7983]
["bitfinex","SOLUSD",1727810007246,6.6529,147.18,147.08,16.2083]
["bitfinex","SOLUSD",1727810007247,1.35182947,147.13,147.08,16.2083]
["bitfinex","SOLUSD",1727810007542,6.7981,147.1,147.08,16.2083]
["bitfinex","SOLUSD",1727810007740,16.9912,147.14,147.08,16.2083]
["bitfinex","SOLUSD",1727810007741,6.7985,147.09,147.08,16.2083]
["bitfinex","SOLUSD",1727810007918,6.7993,147.08,147.06,6.5648]
["bitfinex","SOLUSD",1727810008114,1.35182947,147.11,147.06,6.5648]
["bitfinex","SOLUSD",1727810008315,6.7989,147.09,147.04,39.2608]
["bitfinex","SOLUSD",1727810009434,1.35182947,147.14,147.05,8.16011393]
["bitfinex","SOLUSD",1727810009435,6.7982,147.1,147.05,8.16011393]
["bitfinex","SOLUSD",1727810009745,6.7982,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1727810009922,6.7979,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1727810010119,1.35182947,147.12,147.06,16.9991]
["bitfinex","SOLUSD",1727810010325,6.7977,147.11,147.06,23.799]
["bitfinex","SOLUSD",1727810010519,6.7972,147.12,147.06,16.9991]
["bitfinex","SOLUSD",1727810010739,6.7967,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1727810010932,6.7967,147.13,147.1,1.35946453]
["bitfinex","SOLUSD",1727810011243,6.7967,147.13,147.07,6.799]
["bitfinex","SOLUSD",1727810011451,1.35182947,147.14,147.07,6.799]
["bitfinex","SOLUSD",1727810011640,6.7972,147.12,147.07,6.799]
["bitfinex","SOLUSD",1727810012451,6.7972,147.12,147.06,16.9991]
["bitfinex","SOLUSD",1727810012627,6.7972,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1727810013330,6.7972,147.12,147.07,6.7994]
["bitfinex","SOLUSD",1727810013645,6.7989,147.09,147.05,20.0]
["bitfinex","SOLUSD",1727810014637,6.7989,147.09,147.05,26.8002]
["bitfinex","SOLUSD",1727810015440,6.7981,147.1,147.05,20.0]
["bitfinex","SOLUSD",1727810015639,6.7981,147.1,147.05,43.8007]
["bitfinex","SOLUSD",1727810015824,8.15042947,147.09,147.04,22.2591]
["bitfinex","SOLUSD",1727810016024,6.7986,147.09,147.04,22.2591]
["bitfinex","SOLUSD",1727810016438,40.770484,147.12,147.04,15.4586]
["bitfinex","SOLUSD",1727810016744,40.770484,147.12,147.05,6.8001]
["bitfinex","SOLUSD",1727810016745,6.7987,147.09,147.05,6.8001]
["bitfinex","SOLUSD",1727810016958,6.7987,147.09,147.04,39.2607]
["bitfinex","SOLUSD",1727810017448,1.35182947,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1727810017755,6.7979,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1727810018425,8.15032947,147.1,147.05,6.8]
["bitfinex","SOLUSD",1727810018630,6.7985,147.1,147.05,6.8]
["bitfinex","SOLUSD",1727810019146,6.7985,147.1,147.04,32.4602]
["bitfinex","SOLUSD",1727810019357,6.7985,147.1,147.06,6.7999]
["bitfinex","SOLUSD",1727810019655,6.7976,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1727810019946,1.35182947,147.11,147.06,16.9992]
["bitfinex","SOLUSD",1727810020152,6.7984,147.1,147.06,16.9992]
["bitfinex","SOLUSD",1727810020541,6.7986,147.09,147.06,16.9992]
["bitfinex","SOLUSD",1727810021053,6.7981,147.1,147.06,16.9992]
["bitfinex","SOLUSD",1727810021253,1.35182947,147.12,147.06,16.9992]
["bitfinex","SOLUSD",1727810021433,16.9901,147.15,147.06,16.9992]
["bitfinex","SOLUSD",1727810021434,25.12871347,147.14,147.06,16.9992]
["bitfinex","SOLUSD",1727810022257,6.7979,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1727810023436,25.12871347,147.14,147.06,16.9992]
["bitfinex","SOLUSD",1727810023643,6.7981,147.1,147.06,23.7989]
["bitfinex","SOLUSD",1727810023937,8.14852947,147.14,147.1,6.54934736]
["bitfinex","SOLUSD",1727810024142,23.6397,147.18,147.08,23.7958]
["bitfinex","SOLUSD",1727810024143,6.7973,147.12,147.08,23.7958]
["bitfinex","SOLUSD",1727810026458,1.35182947,147.11,147.05,37.0001]
["bitfinex","SOLUSD",1727810026750,40.767784,147.14,147.04,15.4586]
["bitfinex","SOLUSD",1727810026751,1.35182947,147.13,147.04,15.4586]
["bitfinex","SOLUSD",1727810026958,16.9957,147.1,147.04,15.4586]
["bitfinex","SOLUSD",1727810027156,6.7996,147.07,147.04,15.4586]
["bitfinex","SOLUSD",1727810027450,6.8004,147.05,147.04,15.4586]
["bitfinex","SOLUSD",1727810027631,6.8009,147.04,147.02,6.2931]
["bitfinex","SOLUSD",1727810028541,6.8002,147.06,147.02,6.2931]
["bitfinex","SOLUSD",1727810028744,1.35182947,147.07,147.02,6.2931]
["bitfinex","SOLUSD",1727810028939,6.7996,147.07,147.03,8.16124759]
["bitfinex","SOLUSD",1727810029344,6.7996,147.07,147.03,1.36004759]
["bitfinex","SOLUSD",1727810029747,6.7996,147.07,147.02,13.0947]
["bitfinex","SOLUSD",1727810030155,6.7999,147.06,147.02,13.0947]
["bitfinex","SOLUSD",1727810032841,18.34672947,147.11,147.02,23.2973]
["bitfinex","SOLUSD",1727810033179,6.799,147.08,147.04,6.8005]
["bitfinex","SOLUSD",1727810033459,6.7999,147.06,147.02,30.0989]
["bitfinex","SOLUSD",1727810033954,1.35182947,147.1,147.02,23.2973]
["bitfinex","SOLUSD",1727810034157,6.7993,147.08,147.04,6.8005]
["bitfinex","SOLUSD",1727810034350,1.35182947,147.1,147.04,6.8005]
["bitfinex","SOLUSD",1727810034351,1.35182947,147.1,147.04,17.0014]
["bitfinex","SOLUSD",1727810034543,6.7988,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1727810035143,1.35182947,147.13,147.06,16.999]
["bitfinex","SOLUSD",1727810035350,6.7987,147.09,147.06,16.999]
["bitfinex","SOLUSD",1727810035848,6.7987,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1727810036049,40.770084,147.12,147.03,23.8034]
["bitfinex","SOLUSD",1727810036353,40.772484,147.1,147.02,6.2931]
["bitfinex","SOLUSD",1727810036553,23.776884,147.08,147.02,6.2931]
["bitfinex","SOLUSD",1727810036755,6.8011,147.04,147.0,39.258]
["bitfinex","SOLUSD",1727810036946,6.8005,147.05,147.0,39.258]
["bitfinex","SOLUSD",1727810037537,6.8005,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1727810038635,6.7996,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1727810039449,1.35182947,147.1,147.03,6.8012]
["bitfinex","SOLUSD",1727810039743,6.7995,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1727810040042,1.35182947,147.1,147.02,17.0042]
["bitfinex","SOLUSD",1727810040358,6.7973,147.12,147.05,6.0382]
["bitfinex","SOLUSD",1727810040565,1.35182947,147.11,147.05,6.0382]
["bitfinex","SOLUSD",1727810040747,6.7989,147.09,147.05,12.8385]
["bitfinex","SOLUSD",1727810041066,6.7981,147.1,147.06,6.7999]
["bitfinex","SOLUSD",1727810041565,6.7993,147.08,147.05,6.0382]
["bitfinex","SOLUSD",1727810041771,6.7996,147.07,147.05,6.0382]
["bitfinex","SOLUSD",1727810041949,6.7999,147.06,147.04,15.3324]
["bitfinex","SOLUSD",1727810042346,6.7999,147.06,147.01,6.331]
["bitfinex","SOLUSD",1727810042347,6.801,147.04,147.01,6.331]
["bitfinex","SOLUSD",1727810042762,1.35182947,147.08,147.01,6.331]
["bitfinex","SOLUSD",1727810043068,1.35182947,147.08,147.01,13.1331]
["bitfinex","SOLUSD",1727810043069,6.8008,147.05,147.01,13.1331]
["bitfinex","SOLUSD",1727810043370,1.35182947,147.08,147.03,17.0028]
["bitfinex","SOLUSD",1727810043672,1.35182947,147.1,147.04,6.8007]
["bitfinex","SOLUSD",1727810044048,6.7993,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1727810044248,1.35182947,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1727810044553,6.7985,147.09,147.05,23.8007]
["bitfinex","SOLUSD",1727810045374,40.171,147.15,147.02,23.776884]
["bitfinex","SOLUSD",1727810045375,6.7995,147.07,147.03,6.8009]
["bitfinex","SOLUSD",1727810045567,6.7995,147.07,147.04,1.3599324]
["bitfinex","SOLUSD",1727810045975,6.7995,147.07,147.03,6.8009]
["bitfinex","SOLUSD",1727810046277,6.7991,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1727810046575,6.7991,147.08,147.02,17.0037]
["bitfinex","SOLUSD",1727810046576,6.7991,147.08,147.03,6.8011]
["bitfinex","SOLUSD",1727810046771,6.7991,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1727810047166,6.7987,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1727810047345,6.7982,147.1,147.05,6.8002]
["bitfinex","SOLUSD",1727810048077,6.7985,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1727810048373,1.35182947,147.11,147.06,16.9996]
["bitfinex","SOLUSD",1727810048556,16.9912,147.14,147.06,23.7991]
["bitfinex","SOLUSD",1727810048557,6.7981,147.1,147.06,23.7991]
["bitfinex","SOLUSD",1727810049171,1.35182947,147.13,147.04,15.6037]
["bitfinex","SOLUSD",1727810049361,1.35182947,147.16,147.09,16.9961]
["bitfinex","SOLUSD",1727810049566,1.35182947,147.16,147.1,1.3592373]
["bitfinex","SOLUSD",1727810049955,6.7954,147.16,147.12,6.797]
["bitfinex","SOLUSD",1727810050155,1.35182947,147.2,147.13,1.35911928]
["bitfinex","SOLUSD",1727810050359,6.7952,147.17,147.13,16.9911]
["bitfinex","SOLUSD",1727810050574,6.7961,147.15,147.11,15.6037]
["bitfinex","SOLUSD",1727810050767,6.7961,147.15,147.11,22.4012]
["bitfinex","SOLUSD",1727810051554,6.7961,147.15,147.11,15.6037]
["bitfinex","SOLUSD",1727810051967,1.35182947,147.14,147.08,6.0152]
["bitfinex","SOLUSD",1727810052168,6.7973,147.12,147.08,6.0152]
["bitfinex","SOLUSD",1727810052588,1.35182947,147.16,147.09,16.996]
["bitfinex","SOLUSD",1727810052756,6.7964,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1727810052951,6.7964,147.14,147.09,6.7984]
["bitfinex","SOLUSD",1727810053455,1.35182947,147.18,147.09,6.7984]
["bitfinex","SOLUSD",1727810053786,6.7967,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1727810054277,23.776884,147.16,147.07,22.5001]
["bitfinex","SOLUSD",1727810054451,6.7977,147.11,147.07,15.7008]
["bitfinex","SOLUSD",1727810054778,18.34192947,147.15,147.07,15.7008]
["bitfinex","SOLUSD",1727810055083,6.7981,147.1,147.07,15.7008]
["bitfinex","SOLUSD",1727810055378,18.34192947,147.15,147.07,15.7008]
["bitfinex","SOLUSD",1727810055379,6.7977,147.11,147.07,15.7008]
["bitfinex","SOLUSD",1727810056273,6.7971,147.12,147.07,22.4999]
["bitfinex","SOLUSD",1727810056474,1.35182947,147.14,147.07,15.7008]
["bitfinex","SOLUSD",1727810056666,6.7982,147.1,147.07,15.7008]
["bitfinex","SOLUSD",1727810057180,6.7977,147.11,147.07,22.5001]
["bitfinex","SOLUSD",1727810058165,1.35182947,147.14,147.09,16.996]
["bitfinex","SOLUSD",1727810058479,1.35182947,147.14,147.07,15.7008]
["bitfinex","SOLUSD",1727810058480,6.7978,147.11,147.07,15.7008]
["bitfinex","SOLUSD",1727810059474,1.35182947,147.13,147.07,15.7008]
["bitfinex","SOLUSD",1727810059785,6.7996,147.07,147.03,38.905]
["bitfinex","SOLUSD",1727810059985,6.7996,147.07,147.03,32.1038]
["bitfinex","SOLUSD",1727810060484,6.8002,147.06,147.03,15.1011]
["bitfinex","SOLUSD",1727810060691,6.8005,147.05,147.03,15.1011]
["bitfinex","SOLUSD",1727810061995,6.8008,147.04,147.0,29.9922]
["bitfinex","SOLUSD",1727810062479,1.35182947,147.08,147.0,6.1837]
["bitfinex","SOLUSD",1727810062480,16.9993,147.07,147.0,6.1837]
["bitfinex","SOLUSD",1727810062692,6.8009,147.04,147.0,12.9863]
["bitfinex","SOLUSD",1727810062868,1.35182947,147.03,146.99,15.331]
["bitfinex","SOLUSD",1727810063072,6.8027,147.0,146.96,30.4404]
["bitfinex","SOLUSD",1727810063271,1.35182947,147.03,146.96,30.4404]
["bitfinex","SOLUSD",1727810063272,6.8023,147.01,146.96,30.4404]
["bitfinex","SOLUSD",1727810063471,1.35182947,147.03,146.96,23.636]
["bitfinex","SOLUSD",1727810063671,6.8031,146.99,146.95,0.8496845]
["bitfinex","SOLUSD",1727810064171,1.35182947,147.02,146.95,0.8496845]
["bitfinex","SOLUSD",1727810064365,6.8028,147.0,146.95,7.6544845]
["bitfinex","SOLUSD",1727810064773,1.35182947,147.02,146.95,7.6544845]
["bitfinex","SOLUSD",1727810064975,6.8031,146.99,146.95,0.8496845]
["bitfinex","SOLUSD",1727810065469,6.8028,147.0,146.95,7.6545845]
["bitfinex","SOLUSD",1727810065656,6.8028,147.0,146.95,9.01536577]
["bitfinex","SOLUSD",1727810065861,1.35182947,147.02,146.95,0.8496845]
["bitfinex","SOLUSD",1727810065862,6.8031,146.99,146.95,0.8496845]
["bitfinex","SOLUSD",1727810069179,6.08369547,146.99,146.95,7.6545845]
["bitfinex","SOLUSD",1727810069989,6.08369547,146.99,146.95,0.8496845]
["bitfinex","SOLUSD",1727810070367,29.86057947,146.99,146.95,0.8496845]
["bitfinex","SOLUSD",1727810072886,58.57297947,146.99,146.95,0.8496845]
["bitfinex","SOLUSD",1727810073093,30.581384,146.96,146.95,0.8496845]
["bitfinex","SOLUSD",1727810073270,30.581384,146.96,146.95,8.45e-05]
["bitfinex","SOLUSD",1727810073593,31.93321347,146.96,146.95,8.45e-05]
["bitfinex","SOLUSD",1727810074486,30.581384,146.96,146.95,8.45e-05]
["bitfinex","SOLUSD",1727810075087,50.581384,146.96,146.95,8.45e-05]
["bitfinex","SOLUSD",1727810075285,6.8045,146.96,146.95,8.45e-05]
["bitfinex","SOLUSD",1727810078069,30.581384,146.96,146.95,8.45e-05]
["bitfinex","SOLUSD",1727810080189,51.93321347,146.96,146.95,8.45e-05]
["bitfinex","SOLUSD",1727810080513,51.93321347,146.96,146.87,16.7665617]
["bitfinex","SOLUSD",1727810080514,6.8082,146.88,146.87,16.7665617]
["bitfinex","SOLUSD",1727810080705,1.35182947,146.92,146.87,16.7665617]
["bitfinex","SOLUSD",1727810081017,6.8082,146.88,146.87,16.7665617]
["bitfinex","SOLUSD",1727810082294,6.8082,146.88,146.8,0.8496845]
["bitfinex","SOLUSD",1727810082295,6.8115,146.81,146.8,0.8496845]
["bitfinex","SOLUSD",1727810083310,6.8114,146.82,146.8,0.8496845]
["bitfinex","SOLUSD",1727810085097,1.35182947,146.87,146.8,0.8496845]
["bitfinex","SOLUSD",1727810085292,20.0,146.85,146.8,0.8496845]
["bitfinex","SOLUSD",1727810085513,6.8101,146.84,146.8,7.6615845]
["bitfinex","SOLUSD",1727810085716,6.8101,146.84,146.8,0.8496845]
["bitfinex","SOLUSD",1727810086417,18.36922947,146.91,146.8,17.8788845]
["bitfinex","SOLUSD",1727810086724,6.8088,146.87,146.82,6.811]
["bitfinex","SOLUSD",1727810086910,6.8088,146.87,146.83,1.36193778]
["bitfinex","SOLUSD",1727810087110,6.8109,146.83,146.8,0.8496845]
["bitfinex","SOLUSD",1727810087311,17.0208,146.88,146.8,0.8496845]
["bitfinex","SOLUSD",1727810087312,6.8111,146.82,146.8,0.8496845]
["bitfinex","SOLUSD",1727810087512,6.8102,146.84,146.8,0.8496845]
["bitfinex","SOLUSD",1727810087718,6.8102,146.84,146.8,7.6614845]
["bitfinex","SOLUSD",1727810087916,6.8102,146.84,146.8,0.8496845]
["bitfinex","SOLUSD",1727810088201,1.35182947,146.87,146.8,0.8496845]
["bitfinex","SOLUSD",1727810088412,1.35182947,146.91,146.8,20.8496845]
["bitfinex","SOLUSD",1727810088615,6.8078,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1727810089002,6.8078,146.89,146.84,23.8352]
["bitfinex","SOLUSD",1727810089221,1.35182947,146.93,146.84,17.0252]
["bitfinex","SOLUSD",1727810089711,6.807,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1727810089916,6.807,146.91,146.86,6.8091]
["bitfinex","SOLUSD",1727810090426,6.8074,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1727810091431,6.8072,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1727810093223,1.35182947,146.93,146.85,6.8096]
["bitfinex","SOLUSD",1727810093425,6.8079,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1727810093629,6.8079,146.89,146.84,23.8352]
["bitfinex","SOLUSD",1727810093923,1.35182947,146.93,146.84,17.0252]
["bitfinex","SOLUSD",1727810094223,1.35182947,146.93,146.85,16.039]
["bitfinex","SOLUSD",1727810094412,6.8064,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1727810094608,1.35182947,146.91,146.85,16.039]
["bitfinex","SOLUSD",1727810094811,6.8079,146.89,146.85,16.039]
["bitfinex","SOLUSD",1727810095118,6.8074,146.9,146.85,22.8483]
["bitfinex","SOLUSD",1727810095721,6.8074,146.9,146.85,16.039]
["bitfinex","SOLUSD",1727810095918,6.8074,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1727810096127,8.15842947,146.92,146.87,18.38278614]
["bitfinex","SOLUSD",1727810096323,6.8066,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727810096627,6.806,146.93,146.89,8.16901885]
["bitfinex","SOLUSD",1727810096816,6.806,146.93,146.89,1.36131885]
["bitfinex","SOLUSD",1727810097015,6.8055,146.94,146.89,18.38031885]
["bitfinex","SOLUSD",1727810097221,1.35182947,146.96,146.89,1.36131885]
["bitfinex","SOLUSD",1727810097533,6.8054,146.95,146.91,17.0167]
["bitfinex","SOLUSD",1727810097734,6.8047,146.96,146.92,1.36114736]
["bitfinex","SOLUSD",1727810098105,1.35182947,146.98,146.91,17.0167]
["bitfinex","SOLUSD",1727810098306,6.806,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727810098607,6.8065,146.92,146.9,1.36114028]
["bitfinex","SOLUSD",1727810098916,6.8065,146.92,146.89,1.36126185]
["bitfinex","SOLUSD",1727810099316,6.8069,146.91,146.87,6.4825]
["bitfinex","SOLUSD",1727810099829,1.35182947,146.94,146.87,6.4825]
["bitfinex","SOLUSD",1727810099830,6.8074,146.9,146.87,6.4825]
["bitfinex","SOLUSD",1727810100332,20.0,146.97,146.89,17.0191]
["bitfinex","SOLUSD",1727810100625,6.8059,146.94,146.89,23.8267]
["bitfinex","SOLUSD",1727810100927,1.35182947,146.97,146.92,22.5279]
["bitfinex","SOLUSD",1727810100928,6.8042,146.97,146.92,22.5279]
["bitfinex","SOLUSD",1727810101139,1.35182947,147.0,146.92,22.5279]
["bitfinex","SOLUSD",1727810101306,6.8046,146.96,146.92,22.5279]
["bitfinex","SOLUSD",1727810101502,6.8046,146.96,146.92,15.7216]
["bitfinex","SOLUSD",1727810102232,6.8041,146.97,146.92,22.5277]
["bitfinex","SOLUSD",1727810102440,6.8036,146.98,146.93,6.8056]
["bitfinex","SOLUSD",1727810102616,6.8036,146.98,146.94,1.3607297]
["bitfinex","SOLUSD",1727810102937,1.35182947,147.0,146.92,15.7216]
["bitfinex","SOLUSD",1727810103135,6.8044,146.97,146.92,22.5278]
["bitfinex","SOLUSD",1727810103627,6.8044,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1727810104013,6.8044,146.97,146.92,15.7216]
["bitfinex","SOLUSD",1727810104014,1.35182947,146.96,146.92,15.7216]
["bitfinex","SOLUSD",1727810104321,1.35182947,146.96,146.89,0.1065057]
["bitfinex","SOLUSD",1727810104523,6.8046,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1727810104824,6.8041,146.97,146.93,6.8056]
["bitfinex","SOLUSD",1727810105133,6.8028,147.0,146.95,22.7462]
["bitfinex","SOLUSD",1727810105433,1.35182947,147.04,146.95,15.9414]
["bitfinex","SOLUSD",1727810105607,6.8012,147.04,146.99,6.803]
["bitfinex","SOLUSD",1727810105807,6.8012,147.04,146.96,23.776884]
["bitfinex","SOLUSD",1727810105808,6.8004,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1727810106042,1.35182947,147.06,147.0,6.8026]
["bitfinex","SOLUSD",1727810106249,6.8014,147.03,146.96,17.0108]
["bitfinex","SOLUSD",1727810106451,1.35182947,147.06,146.96,23.776884]
["bitfinex","SOLUSD",1727810106743,6.8032,146.99,146.95,32.9536]
["bitfinex","SOLUSD",1727810107118,6.804,146.98,146.95,15.9414]
["bitfinex","SOLUSD",1727810107732,1.35182947,147.02,146.95,15.9414]
["bitfinex","SOLUSD",1727810108035,33.9953,147.08,146.95,15.9414]
["bitfinex","SOLUSD",1727810108036,17.0087,146.99,146.95,15.9414]
["bitfinex","SOLUSD",1727810108242,6.8037,146.98,146.95,15.9414]
["bitfinex","SOLUSD",1727810108442,6.8028,147.0,146.96,1.36073085]
["bitfinex","SOLUSD",1727810108957,6.8028,147.0,146.95,22.7462]
["bitfinex","SOLUSD",1727810109456,1.35182947,147.04,146.96,1.36048777]
["bitfinex","SOLUSD",1727810109641,6.8018,147.02,146.97,23.8137]
["bitfinex","SOLUSD",1727810109847,6.8026,147.01,146.97,17.0097]
["bitfinex","SOLUSD",1727810110535,6.8018,147.02,146.98,6.8034]
["bitfinex","SOLUSD",1727810110751,6.8009,147.04,146.97,17.0097]
["bitfinex","SOLUSD",1727810111043,6.8014,147.03,146.99,6.803]
["bitfinex","SOLUSD",1727810111757,6.8009,147.04,146.99,6.803]
["bitfinex","SOLUSD",1727810112354,6.8035,146.99,146.95,15.9414]
["bitfinex","SOLUSD",1727810112763,6.8037,146.98,146.95,15.9414]
["bitfinex","SOLUSD",1727810113256,1.35182947,147.01,146.95,15.9414]
["bitfinex","SOLUSD",1727810113434,6.8032,146.99,146.95,15.9414]
["bitfinex","SOLUSD",1727810114158,6.804,146.98,146.95,15.9414]
["bitfinex","SOLUSD",1727810115048,6.8045,146.96,146.95,15.9414]
["bitfinex","SOLUSD",1727810115250,1.35182947,147.01,146.92,16.4304]
["bitfinex","SOLUSD",1727810115251,6.8061,146.93,146.92,16.4304]
["bitfinex","SOLUSD",1727810115434,6.8068,146.91,146.89,0.1065057]
["bitfinex","SOLUSD",1727810115756,6.8073,146.9,146.89,0.1065057]
["bitfinex","SOLUSD",1727810116955,6.8069,146.91,146.89,0.1065057]
["bitfinex","SOLUSD",1727810117166,6.8063,146.93,146.89,0.1065057]
["bitfinex","SOLUSD",1727810117375,17.0107,146.97,146.89,0.1065057]
["bitfinex","SOLUSD",1727810117376,1.35182947,146.96,146.89,0.1065057]
["bitfinex","SOLUSD",1727810117676,6.8069,146.91,146.89,0.1065057]
["bitfinex","SOLUSD",1727810118044,1.35182947,146.96,146.89,0.1065057]
["bitfinex","SOLUSD",1727810118363,6.8058,146.94,146.89,1.46777766]
["bitfinex","SOLUSD",1727810118568,1.35182947,146.99,146.91,6.8068]
["bitfinex","SOLUSD",1727810118753,6.8049,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1727810119272,6.8052,146.95,146.89,17.1255057]
["bitfinex","SOLUSD",1727810119479,6.8052,146.95,146.9,6.8069]
["bitfinex","SOLUSD",1727810119774,1.35182947,146.99,146.91,6.8066]
["bitfinex","SOLUSD",1727810120187,6.8046,146.96,146.91,6.8066]
["bitfinex","SOLUSD",1727810120350,1.35182947,146.99,146.89,20.1065057]
["bitfinex","SOLUSD",1727810120553,1.35182947,147.01,146.89,0.1065057]
["bitfinex","SOLUSD",1727810120755,6.8053,146.95,146.9,23.8245]
["bitfinex","SOLUSD",1727810121149,6.8053,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727810121373,6.8064,146.93,146.89,0.1065057]
["bitfinex","SOLUSD",1727810121552,6.8056,146.94,146.89,6.9139057]
["bitfinex","SOLUSD",1727810121753,1.35182947,146.96,146.89,6.9139057]
["bitfinex","SOLUSD",1727810121955,6.8055,146.94,146.89,6.9139057]
["bitfinex","SOLUSD",1727810122483,6.805,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727810122655,6.806,146.93,146.89,23.9332057]
["bitfinex","SOLUSD",1727810123580,6.8055,146.94,146.89,23.9332057]
["bitfinex","SOLUSD",1727810123870,1.35182947,146.97,146.89,17.1256057]
["bitfinex","SOLUSD",1727810124080,6.8037,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1727810124381,6.8037,146.98,146.89,37.49311447]
["bitfinex","SOLUSD",1727810124382,1.35182947,146.97,146.89,0.1065057]
["bitfinex","SOLUSD",1727810124585,6.8065,146.92,146.89,0.1065057]
["bitfinex","SOLUSD",1727810124751,6.806,146.93,146.89,6.9143057]
["bitfinex","SOLUSD",1727810124954,6.806,146.93,146.89,0.1065057]
["bitfinex","SOLUSD",1727810125860,6.8066,146.92,146.89,0.1065057]
["bitfinex","SOLUSD",1727810126371,6.8069,146.91,146.89,0.1065057]
["bitfinex","SOLUSD",1727810126575,6.8073,146.9,146.89,0.1065057]
["bitfinex","SOLUSD",1727810126757,54.0225,146.97,146.89,0.1065057]
["bitfinex","SOLUSD",1727810126758,17.0155,146.93,146.89,0.1065057]
["bitfinex","SOLUSD",1727810126958,6.807,146.91,146.89,0.1065057]
["bitfinex","SOLUSD",1727810128289,8.15912947,146.9,146.89,0.1065057]
["bitfinex","SOLUSD",1727810128571,31.93601347,146.9,146.89,0.1065057]
["bitfinex","SOLUSD",1727810129654,8.15912947,146.9,146.89,0.1065057]
["bitfinex","SOLUSD",1727810130061,31.93601347,146.9,146.89,0.1065057]
["bitfinex","SOLUSD",1727810130277,8.15912947,146.9,146.89,0.1065057]
["bitfinex","SOLUSD",1727810130462,6.8073,146.9,146.89,0.1065057]
["bitfinex","SOLUSD",1727810132567,30.584184,146.9,146.89,0.1065057]
["bitfinex","SOLUSD",1727810133289,30.584184,146.9,146.8,17.3163845]
["bitfinex","SOLUSD",1727810133290,6.8112,146.82,146.8,17.3163845]
["bitfinex","SOLUSD",1727810135367,1.35182947,146.86,146.8,17.3163845]
["bitfinex","SOLUSD",1727810135368,6.8115,146.81,146.8,0.8496845]
["bitfinex","SOLUSD",1727810138191,6.8111,146.82,146.8,0.8496845]
["bitfinex","SOLUSD",1727810138579,6.8106,146.83,146.8,0.8496845]
["bitfinex","SOLUSD",1727810138898,6.811,146.82,146.8,2.21189333]
["bitfinex","SOLUSD",1727810139077,6.8115,146.81,146.8,0.8496845]
["bitfinex","SOLUSD",1727810142385,6.811,146.83,146.8,0.8496845]
["bitfinex","SOLUSD",1727810142777,6.8115,146.82,146.8,0.8496845]
["bitfinex","SOLUSD",1727810143198,1.35182947,146.86,146.8,0.8496845]
["bitfinex","SOLUSD",1727810143399,18.37632947,146.85,146.8,0.8496845]
["bitfinex","SOLUSD",1727810143592,91.854384,146.9,146.8,0.8496845]
["bitfinex","SOLUSD",1727810143593,17.0214,146.88,146.8,0.8496845]
["bitfinex","SOLUSD",1727810143907,6.8114,146.82,146.8,0.8496845]
["bitfinex","SOLUSD",1727810144486,1.35182947,146.85,146.8,0.8496845]
["bitfinex","SOLUSD",1727810144699,6.8115,146.81,146.8,0.8496845]
["bitfinex","SOLUSD",1727810144900,6.8111,146.82,146.8,0.8496845]
["bitfinex","SOLUSD",1727810146889,6.8115,146.81,146.8,0.8496845]
["bitfinex","SOLUSD",1727810147807,30.588384,146.81,146.8,0.8496845]
["bitfinex","SOLUSD",1727810148186,50.588384,146.81,146.8,0.8496845]
["bitfinex","SOLUSD",1727810149098,1.35182947,146.83,146.67,22.98779543]
["bitfinex","SOLUSD",1727810149099,43.776884,146.8,146.67,22.98779543]
["bitfinex","SOLUSD",1727810149407,6.8152,146.73,146.68,1.36315439]
["bitfinex","SOLUSD",1727810149716,17.0341,146.77,146.68,1.36315439]
["bitfinex","SOLUSD",1727810149717,6.8148,146.74,146.69,6.817]
["bitfinex","SOLUSD",1727810150021,6.8154,146.73,146.68,17.0432]
["bitfinex","SOLUSD",1727810150208,1.35182947,146.76,146.68,17.0432]
["bitfinex","SOLUSD",1727810150412,6.8158,146.72,146.68,17.0432]
["bitfinex","SOLUSD",1727810151415,1.35182947,146.75,146.64,22.391]
["bitfinex","SOLUSD",1727810151604,6.8153,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1727810152087,6.8148,146.74,146.69,6.817]
["bitfinex","SOLUSD",1727810152915,6.8148,146.74,146.67,17.0442]
["bitfinex","SOLUSD",1727810152916,8.16702947,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1727810153095,6.8159,146.72,146.67,23.8622]
["bitfinex","SOLUSD",1727810154102,1.35182947,146.76,146.67,17.0442]
["bitfinex","SOLUSD",1727810154307,6.8162,146.71,146.67,17.0442]
["bitfinex","SOLUSD",1727810154614,6.8158,146.72,146.67,23.8621]
["bitfinex","SOLUSD",1727810154918,6.8153,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1727810155421,6.8157,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1727810155618,6.8153,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1727810155820,6.8157,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1727810156511,6.8144,146.75,146.7,23.8579]
["bitfinex","SOLUSD",1727810156816,1.35182947,146.77,146.7,17.0414]
["bitfinex","SOLUSD",1727810157015,6.8153,146.73,146.68,6.8172]
["bitfinex","SOLUSD",1727810157410,6.8158,146.72,146.68,6.8172]
["bitfinex","SOLUSD",1727810157715,6.8161,146.71,146.67,23.8626]
["bitfinex","SOLUSD",1727810158430,21.35182947,146.76,146.67,17.0447]
["bitfinex","SOLUSD",1727810158595,6.8152,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727810158794,21.35182947,146.76,146.67,17.0447]
["bitfinex","SOLUSD",1727810159003,21.35182947,146.76,146.68,6.8174]
["bitfinex","SOLUSD",1727810159194,6.8153,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1727810159507,21.35182947,146.76,146.68,6.8174]
["bitfinex","SOLUSD",1727810159709,6.8157,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1727810160725,1.35182947,146.76,146.69,17.0422]
["bitfinex","SOLUSD",1727810161017,6.2378,146.8,146.72,17.0387]
["bitfinex","SOLUSD",1727810161018,1.35182947,146.8,146.72,17.0387]
["bitfinex","SOLUSD",1727810161223,6.268,146.84,146.72,17.0387]
["bitfinex","SOLUSD",1727810161224,1.35182947,146.83,146.72,17.0387]
["bitfinex","SOLUSD",1727810162015,17.0294,146.81,146.74,6.8144]
["bitfinex","SOLUSD",1727810162215,17.0294,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1727810162216,6.8118,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1727810162423,17.0259,146.84,146.77,15.5436]
["bitfinex","SOLUSD",1727810162605,6.8123,146.8,146.77,15.5436]
["bitfinex","SOLUSD",1727810162797,1.35182947,146.83,146.77,15.5436]
["bitfinex","SOLUSD",1727810163201,6.8125,146.79,146.77,15.5436]
["bitfinex","SOLUSD",1727810163620,17.0292,146.81,146.73,33.2933]
["bitfinex","SOLUSD",1727810163809,1.35182947,146.8,146.74,6.8147]
["bitfinex","SOLUSD",1727810164011,6.8129,146.78,146.74,8.17738323]
["bitfinex","SOLUSD",1727810164219,6.8137,146.77,146.73,33.2933]
["bitfinex","SOLUSD",1727810164534,1.35182947,146.8,146.73,33.2933]
["bitfinex","SOLUSD",1727810164827,6.8139,146.76,146.73,16.2559]
["bitfinex","SOLUSD",1727810165522,6.8144,146.75,146.73,16.2559]
["bitfinex","SOLUSD",1727810165902,6.8137,146.77,146.73,23.0711]
["bitfinex","SOLUSD",1727810166117,6.8137,146.77,146.73,16.2559]
["bitfinex","SOLUSD",1727810166326,6.8137,146.77,146.73,23.0709]
["bitfinex","SOLUSD",1727810166525,6.813,146.78,146.73,23.0709]
["bitfinex","SOLUSD",1727810166705,6.813,146.78,146.74,1.36269002]
["bitfinex","SOLUSD",1727810166900,8.16332947,146.81,146.77,6.8131]
["bitfinex","SOLUSD",1727810167100,27.0558,146.88,146.78,1.36235018]
["bitfinex","SOLUSD",1727810167101,1.35182947,146.84,146.78,1.36235018]
["bitfinex","SOLUSD",1727810167306,6.6158,146.88,146.78,6.8127]
["bitfinex","SOLUSD",1727810167307,1.35182947,146.87,146.78,6.8127]
["bitfinex","SOLUSD",1727810167505,1.35182947,146.87,146.8,15.2994]
["bitfinex","SOLUSD",1727810167506,6.8104,146.84,146.8,15.2994]
["bitfinex","SOLUSD",1727810167731,1.35182947,146.85,146.8,15.2994]
["bitfinex","SOLUSD",1727810167934,6.8109,146.83,146.8,15.2994]
["bitfinex","SOLUSD",1727810168432,6.8111,146.82,146.8,15.2994]
["bitfinex","SOLUSD",1727810168603,8.16182947,146.85,146.8,15.2994]
["bitfinex","SOLUSD",1727810168801,21.35182947,146.88,146.8,15.2994]
["bitfinex","SOLUSD",1727810169000,6.8115,146.81,146.8,15.2994]
["bitfinex","SOLUSD",1727810169222,6.8129,146.78,146.77,6.6524]
["bitfinex","SOLUSD",1727810169425,6.8133,146.77,146.76,16.4638]
["bitfinex","SOLUSD",1727810169603,1.35182947,146.82,146.72,16.4638]
["bitfinex","SOLUSD",1727810169604,6.8146,146.75,146.72,16.4638]
["bitfinex","SOLUSD",1727810169801,6.8148,146.74,146.72,16.4638]
["bitfinex","SOLUSD",1727810170332,1.35182947,146.78,146.72,16.4638]
["bitfinex","SOLUSD",1727810170540,6.8144,146.75,146.72,16.4638]
["bitfinex","SOLUSD",1727810171421,1.35182947,146.78,146.72,16.4638]
["bitfinex","SOLUSD",1727810171622,18.37992947,146.82,146.73,1.36282385]
["bitfinex","SOLUSD",1727810171927,6.8128,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1727810172132,1.35182947,146.82,146.73,17.0376]
["bitfinex","SOLUSD",1727810172342,17.0292,146.81,146.72,16.4638]
["bitfinex","SOLUSD",1727810172511,6.8139,146.76,146.72,16.4638]
["bitfinex","SOLUSD",1727810173215,6.8144,146.75,146.72,16.4638]
["bitfinex","SOLUSD",1727810173425,6.8139,146.76,146.72,16.4638]
["bitfinex","SOLUSD",1727810173723,1.35182947,146.78,146.72,16.4638]
["bitfinex","SOLUSD",1727810173913,6.8143,146.75,146.72,16.4638]
["bitfinex","SOLUSD",1727810174324,6.8151,146.74,146.72,16.4638]
["bitfinex","SOLUSD",1727810175921,1.35182947,146.78,146.69,6.1267]
["bitfinex","SOLUSD",1727810176125,23.776884,146.77,146.69,6.1267]
["bitfinex","SOLUSD",1727810176330,21.35182947,146.76,146.69,6.1267]
["bitfinex","SOLUSD",1727810177217,17.0361,146.75,146.69,6.1267]
["bitfinex","SOLUSD",1727810177413,6.8165,146.71,146.69,6.1267]
["bitfinex","SOLUSD",1727810177640,6.817,146.69,146.68,16.361]
["bitfinex","SOLUSD",1727810177808,1.35182947,146.72,146.68,16.361]
["bitfinex","SOLUSD",1727810178129,17.0387,146.73,146.68,16.361]
["bitfinex","SOLUSD",1727810178314,6.8167,146.7,146.68,16.361]
["bitfinex","SOLUSD",1727810179025,6.817,146.69,146.68,16.361]
["bitfinex","SOLUSD",1727810179534,6.8167,146.7,146.68,16.361]
["bitfinex","SOLUSD",1727810180340,1.35182947,146.72,146.68,16.361]
["bitfinex","SOLUSD",1727810180514,6.817,146.69,146.68,16.361]
["bitfinex","SOLUSD",1727810180828,6.817,146.7,146.68,16.361]
["bitfinex","SOLUSD",1727810181024,26.5018,146.76,146.69,1.36330622]
["bitfinex","SOLUSD",1727810181025,1.35182947,146.75,146.69,1.36330622]
["bitfinex","SOLUSD",1727810181232,6.8161,146.71,146.68,16.361]
["bitfinex","SOLUSD",1727810181425,1.35182947,146.75,146.68,16.361]
["bitfinex","SOLUSD",1727810181936,1.35182947,146.75,146.65,7.0188845]
["bitfinex","SOLUSD",1727810181937,6.8184,146.66,146.65,7.0188845]
["bitfinex","SOLUSD",1727810182137,6.8184,146.66,146.65,0.8496845]
["bitfinex","SOLUSD",1727810183027,26.8184,146.66,146.65,0.8496845]
["bitfinex","SOLUSD",1727810183211,50.595284,146.66,146.65,0.8496845]
["bitfinex","SOLUSD",1727810183536,6.8212,146.6,146.59,0.3366085]
["bitfinex","SOLUSD",1727810183747,43.776884,146.66,146.59,0.3366085]
["bitfinex","SOLUSD",1727810183748,1.35182947,146.63,146.59,0.3366085]
["bitfinex","SOLUSD",1727810184041,20.0,146.65,146.59,0.3366085]
["bitfinex","SOLUSD",1727810184042,1.35182947,146.64,146.59,0.3366085]
["bitfinex","SOLUSD",1727810184343,6.8209,146.61,146.59,0.3366085]
["bitfinex","SOLUSD",1727810184645,6.8204,146.62,146.59,0.3366085]
["bitfinex","SOLUSD",1727810184937,1.35182947,146.7,146.59,0.3366085]
["bitfinex","SOLUSD",1727810185129,6.8172,146.69,146.61,13.1884]
["bitfinex","SOLUSD",1727810185332,6.8206,146.62,146.59,0.3366085]
["bitfinex","SOLUSD",1727810185530,6.8209,146.61,146.59,0.3366085]
["bitfinex","SOLUSD",1727810185840,1.35182947,146.6,146.59,0.3366085]
["bitfinex","SOLUSD",1727810186840,8.7124,146.67,146.59,0.3366085]
["bitfinex","SOLUSD",1727810186841,20.0,146.62,146.59,0.3366085]
["bitfinex","SOLUSD",1727810187042,8.7124,146.67,146.59,0.3366085]
["bitfinex","SOLUSD",1727810187243,1.35182947,146.66,146.59,0.3366085]
["bitfinex","SOLUSD",1727810187442,8.16862947,146.7,146.61,6.8205]
["bitfinex","SOLUSD",1727810187739,1.35182947,146.74,146.68,6.8172]
["bitfinex","SOLUSD",1727810188045,6.8139,146.76,146.68,17.0435]
["bitfinex","SOLUSD",1727810188046,1.35182947,146.75,146.68,17.0435]
["bitfinex","SOLUSD",1727810188215,6.8122,146.8,146.69,6.0693]
["bitfinex","SOLUSD",1727810188418,7.02289257,146.74,146.69,6.0693]
["bitfinex","SOLUSD",1727810188717,1.35182947,146.79,146.69,6.0693]
["bitfinex","SOLUSD",1727810189043,6.8135,146.77,146.7,6.8164]
["bitfinex","SOLUSD",1727810189254,1.35182947,146.76,146.7,6.8164]
["bitfinex","SOLUSD",1727810189550,6.8129,146.78,146.72,6.8156]
["bitfinex","SOLUSD",1727810189842,1.35182947,146.77,146.71,6.816]
["bitfinex","SOLUSD",1727810190139,1.35182947,146.76,146.7,6.8163]
["bitfinex","SOLUSD",1727810190324,6.8128,146.79,146.71,6.816]
["bitfinex","SOLUSD",1727810190645,6.8115,146.81,146.75,6.8142]
["bitfinex","SOLUSD",1727810190819,1.35182947,146.83,146.72,15.0493]
["bitfinex","SOLUSD",1727810191141,6.8115,146.81,146.74,23.8506]
["bitfinex","SOLUSD",1727810191342,8.16262947,146.83,146.75,1.36247112]
["bitfinex","SOLUSD",1727810192049,6.8111,146.82,146.76,6.8137]
["bitfinex","SOLUSD",1727810192224,1.35182947,146.81,146.74,17.0363]
["bitfinex","SOLUSD",1727810192426,1.35182947,146.85,146.74,17.0363]
["bitfinex","SOLUSD",1727810192751,1.35182947,146.85,146.72,15.0493]
["bitfinex","SOLUSD",1727810192752,17.027,146.83,146.72,15.0493]
["bitfinex","SOLUSD",1727810193055,6.8137,146.77,146.72,15.0493]
["bitfinex","SOLUSD",1727810193543,1.35182947,146.82,146.72,15.0493]
["bitfinex","SOLUSD",1727810193544,1.35182947,146.76,146.72,15.0493]
["bitfinex","SOLUSD",1727810193728,23.776884,146.81,146.72,15.0493]
["bitfinex","SOLUSD",1727810193729,6.8138,146.77,146.72,15.0493]
["bitfinex","SOLUSD",1727810193928,1.35182947,146.76,146.72,15.0493]
["bitfinex","SOLUSD",1727810194131,6.8143,146.75,146.72,15.0493]
["bitfinex","SOLUSD",1727810194431,1.35182947,146.74,146.69,6.0693]
["bitfinex","SOLUSD",1727810194632,1.35182947,146.74,146.67,15.5781]
["bitfinex","SOLUSD",1727810194837,6.8167,146.7,146.67,15.5781]
["bitfinex","SOLUSD",1727810195073,1.35182947,146.74,146.67,15.5781]
["bitfinex","SOLUSD",1727810195228,1.35182947,146.73,146.67,15.5781]
["bitfinex","SOLUSD",1727810195546,29.959184,146.81,146.68,1.36324388]
["bitfinex","SOLUSD",1727810195547,23.776884,146.77,146.68,1.36324388]
["bitfinex","SOLUSD",1727810195729,1.35182947,146.76,146.68,17.0437]
["bitfinex","SOLUSD",1727810196048,6.8171,146.69,146.67,15.5781]
["bitfinex","SOLUSD",1727810196245,20.0,146.74,146.67,15.5781]
["bitfinex","SOLUSD",1727810196246,1.35182947,146.73,146.67,15.5781]
["bitfinex","SOLUSD",1727810196448,6.8162,146.71,146.67,15.5781]
["bitfinex","SOLUSD",1727810196745,6.8167,146.7,146.67,15.5781]
["bitfinex","SOLUSD",1727810197049,6.8171,146.69,146.67,15.5781]
["bitfinex","SOLUSD",1727810198844,1.35182947,146.73,146.67,15.5781]
["bitfinex","SOLUSD",1727810199049,6.8175,146.68,146.67,15.5781]
["bitfinex","SOLUSD",1727810199634,43.776884,146.7,146.63,15.1005]
["bitfinex","SOLUSD",1727810199843,6.8194,146.64,146.63,15.1005]
["bitfinex","SOLUSD",1727810200035,6.8208,146.61,146.59,15.4371085]
["bitfinex","SOLUSD",1727810200228,1.35182947,146.69,146.59,15.4371085]
["bitfinex","SOLUSD",1727810200438,20.0,146.66,146.59,15.4371085]
["bitfinex","SOLUSD",1727810200639,6.8193,146.65,146.6,6.8212]
["bitfinex","SOLUSD",1727810200942,1.35182947,146.69,146.59,32.4906085]
["bitfinex","SOLUSD",1727810201135,6.8182,146.67,146.59,15.4371085]
["bitfinex","SOLUSD",1727810201335,1.35182947,146.69,146.6,1.36364784]
["bitfinex","SOLUSD",1727810201639,6.8186,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1727810201959,1.35182947,146.68,146.6,17.053]
["bitfinex","SOLUSD",1727810202131,6.8194,146.64,146.6,17.053]
["bitfinex","SOLUSD",1727810202329,1.35182947,146.68,146.59,15.4371085]
["bitfinex","SOLUSD",1727810202667,17.0458,146.67,146.59,15.4371085]
["bitfinex","SOLUSD",1727810202835,6.8194,146.64,146.59,22.2584085]
["bitfinex","SOLUSD",1727810203145,6.82,146.63,146.59,22.2587085]
["bitfinex","SOLUSD",1727810203335,1.35182947,146.66,146.59,15.4371085]
["bitfinex","SOLUSD",1727810203535,6.8204,146.62,146.59,15.4371085]
["bitfinex","SOLUSD",1727810204153,17.0483,146.65,146.59,15.4371085]
["bitfinex","SOLUSD",1727810204355,6.8204,146.62,146.59,15.4371085]
["bitfinex","SOLUSD",1727810204552,6.8209,146.61,146.59,15.4371085]
["bitfinex","SOLUSD",1727810204856,6.8212,146.6,146.59,15.4371085]
["bitfinex","SOLUSD",1727810205053,6.8212,146.6,146.59,0.3366085]
["bitfinex","SOLUSD",1727810205850,1.35182947,146.62,146.59,0.3366085]
["bitfinex","SOLUSD",1727810206155,6.8209,146.61,146.59,0.3366085]
["bitfinex","SOLUSD",1727810206465,6.8212,146.6,146.59,0.3366085]
["bitfinex","SOLUSD",1727810206666,6.8209,146.61,146.59,0.3366085]
["bitfinex","SOLUSD",1727810206960,1.35182947,146.65,146.59,0.3366085]
["bitfinex","SOLUSD",1727810207157,6.8207,146.62,146.59,0.3366085]
["bitfinex","SOLUSD",1727810207452,17.0462,146.66,146.59,0.3366085]
["bitfinex","SOLUSD",1727810207453,6.8212,146.6,146.59,0.3366085]
["bitfinex","SOLUSD",1727810209174,1.35182947,146.63,146.59,0.3366085]
["bitfinex","SOLUSD",1727810209462,6.8209,146.61,146.59,0.3366085]
["bitfinex","SOLUSD",1727810210163,8.17302947,146.6,146.59,0.3366085]
["bitfinex","SOLUSD",1727810210657,6.8212,146.6,146.59,0.3366085]
["bitfinex","SOLUSD",1727810211835,6.8209,146.61,146.59,0.3366085]
["bitfinex","SOLUSD",1727810212465,20.0,146.54,146.41,17.0456]
["bitfinex","SOLUSD",1727810212662,1.35182947,146.6,146.36,15.9382]
["bitfinex","SOLUSD",1727810212663,17.0685,146.47,146.36,15.9382]
["bitfinex","SOLUSD",1727810212839,15.40964,146.62,146.36,15.9382]
["bitfinex","SOLUSD",1727810212840,1.35182947,146.48,146.36,15.9382]
["bitfinex","SOLUSD",1727810213040,6.8264,146.49,146.42,6.8295]
["bitfinex","SOLUSD",1727810213245,1.35182947,146.57,146.43,8.194504]
["bitfinex","SOLUSD",1727810213246,6.8258,146.51,146.43,8.194504]
["bitfinex","SOLUSD",1727810213448,8.17772947,146.5,146.43,1.365404]
["bitfinex","SOLUSD",1727810213657,6.8259,146.5,146.39,17.0772]
["bitfinex","SOLUSD",1727810213868,20.0,146.55,146.37,45.93645904]
["bitfinex","SOLUSD",1727810213869,1.35182947,146.49,146.37,45.93645904]
["bitfinex","SOLUSD",1727810214158,2.0,146.58,146.32,36.171]
["bitfinex","SOLUSD",1727810214159,20.0,146.46,146.35,0.8496845]
["bitfinex","SOLUSD",1727810214366,6.8312,146.39,146.35,0.8496845]
["bitfinex","SOLUSD",1727810214549,17.0734,146.43,146.35,0.8496845]
["bitfinex","SOLUSD",1727810214550,6.8317,146.38,146.35,0.8496845]
["bitfinex","SOLUSD",1727810214753,6.8322,146.37,146.35,0.8496845]
["bitfinex","SOLUSD",1727810214954,6.8324,146.36,146.35,0.8496845]
["bitfinex","SOLUSD",1727810216161,6.8319,146.38,146.35,0.8496845]
["bitfinex","SOLUSD",1727810216366,8.18382947,146.37,146.35,0.8496845]
["bitfinex","SOLUSD",1727810216667,8.18422947,146.36,146.35,0.8496845]
["bitfinex","SOLUSD",1727810216866,6.8324,146.36,146.35,0.8496845]
["bitfinex","SOLUSD",1727810217045,1.35182947,146.4,146.35,0.8496845]
["bitfinex","SOLUSD",1727810217439,6.8309,146.4,146.35,0.8496845]
["bitfinex","SOLUSD",1727810217662,8.18292947,146.39,146.35,0.8496845]
["bitfinex","SOLUSD",1727810217846,6.8306,146.4,146.35,0.8496845]
["bitfinex","SOLUSD",1727810218052,8.18292947,146.39,146.35,0.8496845]
["bitfinex","SOLUSD",1727810218256,1.35182947,146.44,146.37,6.8319]
["bitfinex","SOLUSD",1727810218437,1.35182947,146.44,146.35,0.8496845]
["bitfinex","SOLUSD",1727810218438,8.18092947,146.44,146.39,6.831]
["bitfinex","SOLUSD",1727810218641,8.18092947,146.44,146.36,17.0806]
["bitfinex","SOLUSD",1727810218642,1.35182947,146.44,146.36,17.0806]
["bitfinex","SOLUSD",1727810218842,6.8289,146.44,146.38,6.8314]
["bitfinex","SOLUSD",1727810219071,8.18102947,146.43,146.37,6.8319]
["bitfinex","SOLUSD",1727810219246,6.8292,146.43,146.37,6.8319]
["bitfinex","SOLUSD",1727810219441,6.8297,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1727810219650,21.35182947,146.48,146.37,6.8319]
["bitfinex","SOLUSD",1727810219839,1.35182947,146.48,146.38,6.8313]
["bitfinex","SOLUSD",1727810220244,6.8296,146.43,146.36,23.9126]
["bitfinex","SOLUSD",1727810220453,6.8297,146.42,146.36,23.9126]
["bitfinex","SOLUSD",1727810220667,6.8292,146.43,146.36,17.0806]
["bitfinex","SOLUSD",1727810220869,6.8297,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1727810221551,6.8291,146.44,146.37,6.8319]
["bitfinex","SOLUSD",1727810221870,6.8298,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1727810222045,23.776884,146.47,146.35,0.8496845]
["bitfinex","SOLUSD",1727810222046,1.35182947,146.41,146.35,0.8496845]
["bitfinex","SOLUSD",1727810222246,6.8302,146.41,146.36,6.8322]
["bitfinex","SOLUSD",1727810222442,1.35182947,146.44,146.35,0.8496845]
["bitfinex","SOLUSD",1727810222668,6.8291,146.44,146.36,18.44675261]
["bitfinex","SOLUSD",1727810222847,6.8291,146.44,146.38,6.8315]
["bitfinex","SOLUSD",1727810223055,6.8291,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1727810223450,1.35182947,146.47,146.4,18.44129576]
["bitfinex","SOLUSD",1727810223651,6.8269,146.48,146.43,6.829]
["bitfinex","SOLUSD",1727810224160,8.17812947,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1727810224369,18.24915137,146.54,146.44,1.3655611]
["bitfinex","SOLUSD",1727810224370,1.35182947,146.53,146.44,6.8286]
["bitfinex","SOLUSD",1727810224658,6.8259,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1727810225675,6.8255,146.51,146.46,6.8275]
["bitfinex","SOLUSD",1727810225881,8.17772947,146.5,146.45,6.8279]
["bitfinex","SOLUSD",1727810226058,6.826,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1727810226583,1.91088904,146.56,146.4,41.16672603]
["bitfinex","SOLUSD",1727810226584,1.35182947,146.56,146.4,41.16672603]
["bitfinex","SOLUSD",1727810226787,1.35182947,146.56,146.48,17.0663]
["bitfinex","SOLUSD",1727810226953,6.8242,146.54,146.49,6.826]
["bitfinex","SOLUSD",1727810227448,1.35182947,146.57,146.48,17.0663]
["bitfinex","SOLUSD",1727810227675,6.8236,146.55,146.5,23.8893]
["bitfinex","SOLUSD",1727810227973,6.8246,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1727810228169,1.35182947,146.58,146.46,23.8956]
["bitfinex","SOLUSD",1727810228374,6.8265,146.49,146.43,23.9015]
["bitfinex","SOLUSD",1727810228549,1.35182947,146.58,146.43,17.0727]
["bitfinex","SOLUSD",1727810228753,6.8258,146.51,146.43,17.0727]
["bitfinex","SOLUSD",1727810228954,6.8264,146.49,146.44,6.8287]
["bitfinex","SOLUSD",1727810229180,6.8254,146.51,146.46,6.8274]
["bitfinex","SOLUSD",1727810229475,1.35182947,146.54,146.47,17.0675]
["bitfinex","SOLUSD",1727810229654,6.8264,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1727810229854,1.35182947,146.53,146.44,6.8283]
["bitfinex","SOLUSD",1727810230054,6.8259,146.5,146.45,6.8278]
["bitfinex","SOLUSD",1727810230268,17.0612,146.54,146.45,1.3652454]
["bitfinex","SOLUSD",1727810230269,1.35182947,146.53,146.45,1.3652454]
["bitfinex","SOLUSD",1727810230467,1.35182947,146.53,146.43,17.0719]
["bitfinex","SOLUSD",1727810230665,6.8254,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1727810231059,6.8259,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727810231472,6.8252,146.52,146.45,17.0698]
["bitfinex","SOLUSD",1727810231772,6.8251,146.52,146.47,6.8269]
["bitfinex","SOLUSD",1727810232075,1.35182947,146.55,146.48,6.8266]
["bitfinex","SOLUSD",1727810232076,6.8249,146.53,146.48,6.8266]
["bitfinex","SOLUSD",1727810232262,1.35182947,146.55,146.46,6.8274]
["bitfinex","SOLUSD",1727810232592,6.8254,146.51,146.46,6.8274]
["bitfinex","SOLUSD",1727810232956,6.8259,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1727810233567,1.35182947,146.53,146.44,17.0711]
["bitfinex","SOLUSD",1727810233775,6.8268,146.49,146.44,6.8282]
["bitfinex","SOLUSD",1727810234180,6.8268,146.48,146.43,23.9012]
["bitfinex","SOLUSD",1727810234478,6.8288,146.44,146.4,17.0762]
["bitfinex","SOLUSD",1727810234878,6.8288,146.44,146.4,23.9067]
["bitfinex","SOLUSD",1727810235178,6.8286,146.45,146.4,17.0762]
["bitfinex","SOLUSD",1727810235365,1.35182947,146.48,146.41,1.36565606]
["bitfinex","SOLUSD",1727810235563,1.35182947,146.48,146.41,6.8301]
["bitfinex","SOLUSD",1727810235971,1.35182947,146.48,146.4,17.0762]
["bitfinex","SOLUSD",1727810236284,1.35182947,146.51,146.4,17.0762]
["bitfinex","SOLUSD",1727810236481,1.35182947,146.51,146.39,15.813]
["bitfinex","SOLUSD",1727810236482,6.8273,146.47,146.42,17.0734]
["bitfinex","SOLUSD",1727810236665,6.8273,146.47,146.42,23.9026]
["bitfinex","SOLUSD",1727810236869,6.8264,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1727810237071,1.35182947,146.51,146.45,6.828]
["bitfinex","SOLUSD",1727810237072,6.8259,146.5,146.45,6.828]
["bitfinex","SOLUSD",1727810237384,6.8266,146.49,146.44,23.8998]
["bitfinex","SOLUSD",1727810237584,6.826,146.5,146.45,6.8279]
["bitfinex","SOLUSD",1727810237882,1.35182947,146.54,146.48,6.8267]
["bitfinex","SOLUSD",1727810238182,8.3758,146.62,146.53,23.776884]
["bitfinex","SOLUSD",1727810238183,6.8213,146.6,146.53,23.776884]
["bitfinex","SOLUSD",1727810238381,6.8227,146.57,146.52,22.0449]
["bitfinex","SOLUSD",1727810238684,6.8235,146.56,146.52,15.22]
["bitfinex","SOLUSD",1727810238888,17.0562,146.58,146.52,15.22]
["bitfinex","SOLUSD",1727810239061,1.35182947,146.61,146.52,15.22]
["bitfinex","SOLUSD",1727810239387,6.8223,146.58,146.53,6.8245]
["bitfinex","SOLUSD",1727810239563,1.35182947,146.62,146.55,6.8235]
["bitfinex","SOLUSD",1727810239763,6.8218,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727810240101,6.8221,146.59,146.54,17.0591]
["bitfinex","SOLUSD",1727810240287,6.8227,146.57,146.52,15.22]
["bitfinex","SOLUSD",1727810240489,6.8222,146.58,146.53,6.8241]
["bitfinex","SOLUSD",1727810241165,1.35182947,146.62,146.55,6.8232]
["bitfinex","SOLUSD",1727810241387,1.35182947,146.62,146.53,17.0603]
["bitfinex","SOLUSD",1727810241599,6.8227,146.57,146.53,17.0603]
["bitfinex","SOLUSD",1727810242994,6.8235,146.56,146.52,15.22]
["bitfinex","SOLUSD",1727810243181,1.35182947,146.6,146.52,15.22]
["bitfinex","SOLUSD",1727810243386,6.8227,146.57,146.52,22.0448]
["bitfinex","SOLUSD",1727810243785,1.35182947,146.6,146.53,17.0607]
["bitfinex","SOLUSD",1727810243978,1.35182947,146.6,146.53,23.8851]
["bitfinex","SOLUSD",1727810243979,6.8227,146.57,146.53,23.8851]
["bitfinex","SOLUSD",1727810244195,6.8231,146.56,146.52,22.0448]
["bitfinex","SOLUSD",1727810244369,6.8227,146.57,146.52,22.0448]
["bitfinex","SOLUSD",1727810244573,1.35182947,146.6,146.52,15.22]
["bitfinex","SOLUSD",1727810244781,34.0997,146.63,146.52,15.22]
["bitfinex","SOLUSD",1727810244782,6.8238,146.55,146.52,15.22]
["bitfinex","SOLUSD",1727810245005,6.8231,146.57,146.52,22.0449]
["bitfinex","SOLUSD",1727810245175,6.8223,146.58,146.53,6.8243]
["bitfinex","SOLUSD",1727810245380,6.8226,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1727810245678,6.8223,146.58,146.53,6.8243]
["bitfinex","SOLUSD",1727810245877,18.40312947,146.62,146.52,39.1067]
["bitfinex","SOLUSD",1727810245878,6.8227,146.57,146.52,39.1067]
["bitfinex","SOLUSD",1727810246200,17.0536,146.6,146.52,32.2818]
["bitfinex","SOLUSD",1727810246491,1.35182947,146.59,146.52,32.2818]
["bitfinex","SOLUSD",1727810246890,6.8231,146.57,146.52,39.1066]
["bitfinex","SOLUSD",1727810247083,6.8223,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1727810247281,6.8203,146.62,146.57,6.8222]
["bitfinex","SOLUSD",1727810247880,6.8214,146.6,146.56,17.0569]
["bitfinex","SOLUSD",1727810248395,6.8206,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1727810248802,6.8199,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1727810248975,1.35182947,146.65,146.58,17.055]
["bitfinex","SOLUSD",1727810249290,6.8208,146.61,146.58,17.055]
["bitfinex","SOLUSD",1727810249874,6.8213,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727810250081,6.8204,146.62,146.55,17.0585]
["bitfinex","SOLUSD",1727810250400,6.8204,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1727810250601,6.8204,146.62,146.58,6.822]
["bitfinex","SOLUSD",1727810250981,1.35182947,146.65,146.57,17.0563]
["bitfinex","SOLUSD",1727810251192,1.35182947,146.65,146.54,6.2747]
["bitfinex","SOLUSD",1727810251193,6.8222,146.58,146.54,13.0987]
["bitfinex","SOLUSD",1727810251882,17.0513,146.62,146.55,6.8234]
["bitfinex","SOLUSD",1727810252082,6.8214,146.6,146.55,17.0586]
["bitfinex","SOLUSD",1727810252386,6.8221,146.59,146.55,17.0586]
["bitfinex","SOLUSD",1727810252589,6.8223,146.58,146.54,13.0987]
["bitfinex","SOLUSD",1727810252995,6.822,146.59,146.54,13.0987]
["bitfinex","SOLUSD",1727810253711,6.822,146.59,146.54,6.2747]
["bitfinex","SOLUSD",1727810253994,6.822,146.59,146.55,8.18787064]
["bitfinex","SOLUSD",1727810254203,6.8211,146.61,146.55,1.36437064]
["bitfinex","SOLUSD",1727810254389,6.8211,146.61,146.56,17.0574]
["bitfinex","SOLUSD",1727810254591,6.8211,146.61,146.57,8.18673855]
["bitfinex","SOLUSD",1727810254784,1.35182947,146.65,146.57,8.18673855]
["bitfinex","SOLUSD",1727810254991,6.8204,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1727810255181,6.8204,146.62,146.59,1.36411671]
["bitfinex","SOLUSD",1727810256111,8.17082947,146.65,146.59,1.36410651]
["bitfinex","SOLUSD",1727810256399,6.8197,146.64,146.6,6.8209]
["bitfinex","SOLUSD",1727810257095,1.35182947,146.68,146.58,17.0548]
["bitfinex","SOLUSD",1727810257801,6.8199,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1727810258205,6.8199,146.63,146.58,17.0548]
["bitfinex","SOLUSD",1727810258206,6.8194,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1727810258707,1.35182947,146.68,146.58,17.0548]
["bitfinex","SOLUSD",1727810259005,6.822,146.59,146.55,17.0585]
["bitfinex","SOLUSD",1727810259304,6.822,146.59,146.55,23.8819]
["bitfinex","SOLUSD",1727810259508,17.0501,146.63,146.55,17.0585]
["bitfinex","SOLUSD",1727810259805,17.0501,146.63,146.54,6.2747]
["bitfinex","SOLUSD",1727810259806,18.39872947,146.66,146.57,17.0563]
["bitfinex","SOLUSD",1727810260195,6.8203,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1727810260394,6.82,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1727810260615,1.35182947,146.65,146.6,1.36397151]
["bitfinex","SOLUSD",1727810260903,17.0434,146.69,146.61,17.0512]
["bitfinex","SOLUSD",1727810261082,6.8176,146.68,146.61,18.41507473]
["bitfinex","SOLUSD",1727810261282,1.35182947,146.71,146.62,23.776884]
["bitfinex","SOLUSD",1727810261481,6.8175,146.68,146.63,30.3438]
["bitfinex","SOLUSD",1727810261787,1.35182947,146.71,146.63,23.5241]
["bitfinex","SOLUSD",1727810261977,1.35182947,146.71,146.64,6.8192]
["bitfinex","SOLUSD",1727810262181,1.35182947,146.71,146.6,16.5809]
["bitfinex","SOLUSD",1727810262400,8.0588,146.75,146.6,16.5809]
["bitfinex","SOLUSD",1727810262401,17.0444,146.68,146.6,16.5809]
["bitfinex","SOLUSD",1727810262580,6.8185,146.66,146.6,16.5809]
["bitfinex","SOLUSD",1727810262783,18.39292947,146.71,146.61,1.36368769]
["bitfinex","SOLUSD",1727810263001,18.39292947,146.71,146.6,16.5809]
["bitfinex","SOLUSD",1727810263197,1.35182947,146.71,146.61,20.0]
["bitfinex","SOLUSD",1727810263383,18.39382947,146.7,146.6,54.11645163]
["bitfinex","SOLUSD",1727810263584,1.35182947,146.69,146.6,16.5809]
["bitfinex","SOLUSD",1727810263887,6.0588,146.75,146.62,23.8704]
["bitfinex","SOLUSD",1727810263888,6.8183,146.67,146.62,23.8704]
["bitfinex","SOLUSD",1727810264102,6.8186,146.66,146.62,23.8704]
["bitfinex","SOLUSD",1727810264406,6.8186,146.66,146.6,16.5809]
["bitfinex","SOLUSD",1727810264407,6.8194,146.64,146.6,16.5809]
["bitfinex","SOLUSD",1727810264588,6.8194,146.65,146.6,23.402]
["bitfinex","SOLUSD",1727810264789,6.8185,146.66,146.61,6.8204]
["bitfinex","SOLUSD",1727810265191,6.8202,146.63,146.6,16.5809]
["bitfinex","SOLUSD",1727810265388,1.35182947,146.68,146.6,16.5809]
["bitfinex","SOLUSD",1727810265593,6.8195,146.64,146.6,16.5809]
["bitfinex","SOLUSD",1727810265788,1.35182947,146.68,146.6,16.5809]
["bitfinex","SOLUSD",1727810265789,6.8202,146.63,146.6,16.5809]
["bitfinex","SOLUSD",1727810266312,6.8216,146.6,146.57,6.2974]
["bitfinex","SOLUSD",1727810266515,17.048,146.65,146.57,6.2974]
["bitfinex","SOLUSD",1727810266690,18.39982947,146.65,146.57,6.2974]
["bitfinex","SOLUSD",1727810266886,18.39982947,146.65,146.57,13.1197]
["bitfinex","SOLUSD",1727810266887,6.8206,146.62,146.57,13.1197]
["bitfinex","SOLUSD",1727810267107,1.35182947,146.66,146.57,6.2974]
["bitfinex","SOLUSD",1727810267293,6.8185,146.66,146.61,17.0513]
["bitfinex","SOLUSD",1727810267501,1.35182947,146.7,146.62,1.36367849]
["bitfinex","SOLUSD",1727810267707,6.6414,146.74,146.62,1.36367849]
["bitfinex","SOLUSD",1727810267898,6.8165,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1727810268102,6.8165,146.71,146.67,1.36336882]
["bitfinex","SOLUSD",1727810268416,8.93485957,146.77,146.68,6.8174]
["bitfinex","SOLUSD",1727810268417,1.35182947,146.75,146.68,6.8174]
["bitfinex","SOLUSD",1727810268616,6.8152,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1727810268925,6.8162,146.71,146.67,17.0445]
["bitfinex","SOLUSD",1727810269492,6.8162,146.71,146.67,23.8624]
["bitfinex","SOLUSD",1727810269687,6.8162,146.71,146.67,17.0445]
["bitfinex","SOLUSD",1727810271015,6.8172,146.69,146.64,25.23061101]
["bitfinex","SOLUSD",1727810271201,6.8178,146.68,146.64,17.048]
["bitfinex","SOLUSD",1727810271401,1.35182947,146.72,146.63,16.5517]
["bitfinex","SOLUSD",1727810271591,1.35182947,146.72,146.63,17.91534889]
["bitfinex","SOLUSD",1727810271592,6.818,146.67,146.63,17.91534889]
["bitfinex","SOLUSD",1727810271794,6.8175,146.69,146.63,17.91534889]
["bitfinex","SOLUSD",1727810272008,6.8175,146.69,146.64,6.819]
["bitfinex","SOLUSD",1727810272216,1.35182947,146.74,146.65,17.0468]
["bitfinex","SOLUSD",1727810272710,6.6414,146.78,146.66,6.8183]
["bitfinex","SOLUSD",1727810272711,6.8167,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1727810273013,6.8162,146.71,146.67,6.8178]
["bitfinex","SOLUSD",1727810273697,1.35182947,146.74,146.69,6.817]
["bitfinex","SOLUSD",1727810274027,1.35182947,146.74,146.68,1.36322739]
["bitfinex","SOLUSD",1727810274028,17.0357,146.76,146.67,17.0442]
["bitfinex","SOLUSD",1727810274230,1.35182947,146.75,146.66,6.8183]
["bitfinex","SOLUSD",1727810274519,6.8162,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1727810274823,6.8152,146.73,146.68,6.8171]
["bitfinex","SOLUSD",1727810274992,1.35182947,146.75,146.66,17.0453]
["bitfinex","SOLUSD",1727810274993,6.816,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1727810275199,6.8156,146.73,146.68,6.8172]
["bitfinex","SOLUSD",1727810275609,6.8157,146.72,146.68,6.8172]
["bitfinex","SOLUSD",1727810276825,6.8146,146.75,146.7,29.5107]
["bitfinex","SOLUSD",1727810277807,1.35182947,146.74,146.7,22.6943]
["bitfinex","SOLUSD",1727810278023,17.0344,146.77,146.7,22.6943]
["bitfinex","SOLUSD",1727810278417,1.35182947,146.76,146.7,22.6943]
["bitfinex","SOLUSD",1727810278620,6.8153,146.73,146.7,22.6943]
["bitfinex","SOLUSD",1727810279018,6.8147,146.75,146.71,1.36307301]
["bitfinex","SOLUSD",1727810279221,6.8138,146.76,146.72,6.8153]
["bitfinex","SOLUSD",1727810279418,1.35182947,146.79,146.72,1.3628624]
["bitfinex","SOLUSD",1727810279599,6.8153,146.73,146.7,33.5816]
["bitfinex","SOLUSD",1727810279799,6.8153,146.73,146.7,16.5406]
["bitfinex","SOLUSD",1727810280006,1.35182947,146.77,146.7,16.5406]
["bitfinex","SOLUSD",1727810280217,1.35182947,146.77,146.7,23.3572]
["bitfinex","SOLUSD",1727810280428,17.0314,146.79,146.7,16.5406]
["bitfinex","SOLUSD",1727810280630,6.8132,146.78,146.72,6.8155]
["bitfinex","SOLUSD",1727810281131,34.0729,146.75,146.6,15.4198]
["bitfinex","SOLUSD",1727810281336,1.35182947,146.74,146.61,30.0]
["bitfinex","SOLUSD",1727810281520,6.8208,146.61,146.6,15.4198]
["bitfinex","SOLUSD",1727810281720,6.4341,146.68,146.57,0.20813672]
["bitfinex","SOLUSD",1727810281721,6.8222,146.58,146.57,0.20813672]
["bitfinex","SOLUSD",1727810281909,6.8266,146.49,146.47,6.1353]
["bitfinex","SOLUSD",1727810282230,17.0602,146.54,146.46,16.1004]
["bitfinex","SOLUSD",1727810282424,6.8273,146.47,146.46,16.1004]
["bitfinex","SOLUSD",1727810282616,23.776884,146.52,146.42,6.1353]
["bitfinex","SOLUSD",1727810282808,18.41612947,146.51,146.42,6.1353]
["bitfinex","SOLUSD",1727810283003,23.776884,146.5,146.42,6.1353]
["bitfinex","SOLUSD",1727810283210,18.41612947,146.51,146.42,6.1353]
["bitfinex","SOLUSD",1727810283211,6.8284,146.45,146.42,6.1353]
["bitfinex","SOLUSD",1727810283418,6.8284,146.45,146.39,22.0442]
["bitfinex","SOLUSD",1727810283844,1.35182947,146.49,146.39,22.0442]
["bitfinex","SOLUSD",1727810283845,6.8287,146.44,146.39,15.2135]
["bitfinex","SOLUSD",1727810284135,1.35182947,146.49,146.39,15.2135]
["bitfinex","SOLUSD",1727810284136,1.35182947,146.49,146.41,17.0746]
["bitfinex","SOLUSD",1727810284316,6.825,146.52,146.41,17.0746]
["bitfinex","SOLUSD",1727810284821,8.17612947,146.54,146.44,17.0714]
["bitfinex","SOLUSD",1727810285005,8.17612947,146.54,146.46,6.8277]
["bitfinex","SOLUSD",1727810285211,6.8246,146.53,146.46,6.8277]
["bitfinex","SOLUSD",1727810285423,8.17642947,146.53,146.46,6.8277]
["bitfinex","SOLUSD",1727810285721,6.8246,146.53,146.46,6.8277]
["bitfinex","SOLUSD",1727810285916,6.824,146.55,146.46,6.8277]
["bitfinex","SOLUSD",1727810286117,1.35182947,146.54,146.49,6.8262]
["bitfinex","SOLUSD",1727810286310,8.17592947,146.54,146.48,6.8267]
["bitfinex","SOLUSD",1727810286517,1.35182947,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1727810287119,8.17592947,146.54,146.47,17.0672]
["bitfinex","SOLUSD",1727810287322,6.8241,146.54,146.47,17.0672]
["bitfinex","SOLUSD",1727810288234,8.17632947,146.53,146.47,17.0672]
["bitfinex","SOLUSD",1727810288536,6.8251,146.52,146.47,23.8944]
["bitfinex","SOLUSD",1727810288947,6.8245,146.53,146.47,23.8944]
["bitfinex","SOLUSD",1727810289113,1.35182947,146.55,146.48,6.8265]
["bitfinex","SOLUSD",1727810289114,6.824,146.54,146.48,6.8265]
["bitfinex","SOLUSD",1727810289313,6.824,146.54,146.49,6.8262]
["bitfinex","SOLUSD",1727810290240,6.8254,146.52,146.47,17.0672]
["bitfinex","SOLUSD",1727810290613,6.8245,146.54,146.48,6.8268]
["bitfinex","SOLUSD",1727810290824,8.17672947,146.53,146.47,17.0672]
["bitfinex","SOLUSD",1727810291139,25.12871347,146.57,146.47,17.0672]
["bitfinex","SOLUSD",1727810291335,6.8244,146.54,146.48,6.8264]
["bitfinex","SOLUSD",1727810291539,20.0,146.58,146.47,17.0672]
["bitfinex","SOLUSD",1727810291540,6.8236,146.55,146.47,17.0672]
["bitfinex","SOLUSD",1727810291833,1.35182947,146.57,146.52,6.8248]
["bitfinex","SOLUSD",1727810292039,1.18852587,146.6,146.53,17.0606]
["bitfinex","SOLUSD",1727810292040,8.17322947,146.6,146.53,17.0606]
["bitfinex","SOLUSD",1727810292539,8.17322947,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1727810292744,1.18811313,146.65,146.55,17.0581]
["bitfinex","SOLUSD",1727810292745,2.5399426,146.65,146.55,17.0581]
["bitfinex","SOLUSD",1727810293032,6.8198,146.63,146.58,6.8218]
["bitfinex","SOLUSD",1727810293222,6.8194,146.64,146.59,6.8217]
["bitfinex","SOLUSD",1727810293420,1.35182947,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1727810293421,6.819,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1727810293614,8.17022947,146.67,146.59,17.0534]
["bitfinex","SOLUSD",1727810293814,6.8184,146.67,146.6,1.36374665]
["bitfinex","SOLUSD",1727810294437,1.35182947,146.71,146.6,16.3201]
["bitfinex","SOLUSD",1727810294616,1.35182947,146.71,146.63,6.8194]
["bitfinex","SOLUSD",1727810294617,6.8177,146.68,146.63,6.8194]
["bitfinex","SOLUSD",1727810294818,6.8184,146.67,146.62,23.8706]
["bitfinex","SOLUSD",1727810295235,1.35182947,146.71,146.62,17.0503]
["bitfinex","SOLUSD",1727810295932,6.818,146.67,146.62,23.8706]
["bitfinex","SOLUSD",1727810296623,1.35182947,146.71,146.6,16.3201]
["bitfinex","SOLUSD",1727810296929,6.8194,146.64,146.6,16.3201]
["bitfinex","SOLUSD",1727810297342,6.8202,146.63,146.58,6.8219]
["bitfinex","SOLUSD",1727810297643,23.776884,146.7,146.58,6.8219]
["bitfinex","SOLUSD",1727810297644,1.35182947,146.66,146.58,17.0547]
["bitfinex","SOLUSD",1727810297843,6.819,146.65,146.6,6.8212]
["bitfinex","SOLUSD",1727810298039,1.35182947,146.69,146.58,17.0547]
["bitfinex","SOLUSD",1727810298343,6.8194,146.65,146.59,6.8216]
["bitfinex","SOLUSD",1727810298542,23.776884,146.68,146.59,6.8216]
["bitfinex","SOLUSD",1727810298837,6.8195,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1727810299047,6.8189,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1727810299225,6.8185,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1727810299940,7.02703672,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1727810300443,0.20813672,146.65,146.6,17.0522]
["bitfinex","SOLUSD",1727810300647,0.20813672,146.65,146.59,20.0]
["bitfinex","SOLUSD",1727810300941,0.20813672,146.65,146.63,23.8694]
["bitfinex","SOLUSD",1727810301452,0.20813672,146.65,146.61,6.8203]
["bitfinex","SOLUSD",1727810301920,0.20813672,146.65,146.62,6.8203]
["bitfinex","SOLUSD",1727810302316,0.20813672,146.65,146.63,17.0495]
["bitfinex","SOLUSD",1727810302840,0.20813672,146.65,146.64,8.18281694]
["bitfinex","SOLUSD",1727810303350,0.20813672,146.65,146.64,31.95970432]
["bitfinex","SOLUSD",1727810304135,0.20813672,146.65,146.64,6.8194]
["bitfinex","SOLUSD",1727810304463,0.20813672,146.65,146.64,8.18261998]
["bitfinex","SOLUSD",1727810304664,0.20813672,146.65,146.64,51.95950398]
["bitfinex","SOLUSD",1727810304850,0.20813672,146.65,146.64,81.95950398]
["bitfinex","SOLUSD",1727810305257,6.8147,146.74,146.69,6.8167]
["bitfinex","SOLUSD",1727810305449,6.8147,146.74,146.65,23.776884]
["bitfinex","SOLUSD",1727810305450,1.35182947,146.77,146.7,1.36297759]
["bitfinex","SOLUSD",1727810305761,6.8144,146.75,146.7,23.8575]
["bitfinex","SOLUSD",1727810306258,6.8142,146.76,146.71,6.8159]
["bitfinex","SOLUSD",1727810306767,6.8134,146.77,146.7,17.041]
["bitfinex","SOLUSD",1727810306968,6.8134,146.77,146.72,6.8155]
["bitfinex","SOLUSD",1727810307260,6.8134,146.77,146.72,23.8543]
["bitfinex","SOLUSD",1727810307564,1.35182947,146.81,146.72,17.0387]
["bitfinex","SOLUSD",1727810307864,6.8125,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1727810308046,1.35182947,146.82,146.74,17.0362]
["bitfinex","SOLUSD",1727810308249,6.8115,146.81,146.74,33.5775]
["bitfinex","SOLUSD",1727810308457,6.8115,146.81,146.76,6.8134]
["bitfinex","SOLUSD",1727810308764,6.8115,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1727810308942,1.35182947,146.84,146.74,16.5413]
["bitfinex","SOLUSD",1727810309265,6.8106,146.83,146.79,23.8432]
["bitfinex","SOLUSD",1727810309454,6.8106,146.83,146.8,1.36210811]
["bitfinex","SOLUSD",1727810309647,6.8102,146.84,146.8,8.17400811]
["bitfinex","SOLUSD",1727810309964,6.8095,146.86,146.81,6.8111]
["bitfinex","SOLUSD",1727810310160,6.8095,146.86,146.82,1.36188157]
["bitfinex","SOLUSD",1727810310339,6.8095,146.86,146.81,6.8111]
["bitfinex","SOLUSD",1727810311150,0.8496845,146.87,146.81,17.0281]
["bitfinex","SOLUSD",1727810311446,0.8496845,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1727810311644,7.6584845,146.87,146.82,6.8109]
["bitfinex","SOLUSD",1727810311858,0.8496845,146.87,146.81,17.0281]
["bitfinex","SOLUSD",1727810312163,0.8496845,146.87,146.82,23.8378]
["bitfinex","SOLUSD",1727810312341,7.6583845,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1727810312543,0.8496845,146.87,146.83,36.8105]
["bitfinex","SOLUSD",1727810312743,0.8496845,146.87,146.85,6.8096]
["bitfinex","SOLUSD",1727810312948,0.8496845,146.87,146.86,6.8092]
["bitfinex","SOLUSD",1727810313459,0.8496845,146.87,146.86,30.586084]
["bitfinex","SOLUSD",1727810313643,0.8496845,146.87,146.86,50.586084]
["bitfinex","SOLUSD",1727810314175,6.8048,146.96,146.87,43.776884]
["bitfinex","SOLUSD",1727810314354,1.35182947,147.0,146.9,17.0183]
["bitfinex","SOLUSD",1727810314559,6.8031,147.0,146.94,6.8054]
["bitfinex","SOLUSD",1727810314744,6.8036,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1727810315183,6.8031,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1727810315347,6.8031,147.0,146.94,30.0]
["bitfinex","SOLUSD",1727810315348,0.8496845,147.02,146.94,30.0]
["bitfinex","SOLUSD",1727810315551,6.8036,146.98,146.94,30.0]
["bitfinex","SOLUSD",1727810315955,6.8041,146.97,146.94,30.0]
["bitfinex","SOLUSD",1727810316258,1.35182947,147.01,146.94,30.0]
["bitfinex","SOLUSD",1727810316259,6.805,146.95,146.94,30.0]
["bitfinex","SOLUSD",1727810317469,1.35182947,146.99,146.94,30.0]
["bitfinex","SOLUSD",1727810317671,6.8045,146.96,146.94,30.0]
["bitfinex","SOLUSD",1727810317963,1.35182947,146.99,146.94,30.0]
["bitfinex","SOLUSD",1727810318275,6.8046,146.96,146.91,6.8065]
["bitfinex","SOLUSD",1727810318460,1.35182947,146.99,146.92,30.0]
["bitfinex","SOLUSD",1727810318968,6.804,146.98,146.92,30.0]
["bitfinex","SOLUSD",1727810319150,1.35182947,147.0,146.93,1.3608202]
["bitfinex","SOLUSD",1727810319464,2.20151397,147.02,146.95,6.8049]
["bitfinex","SOLUSD",1727810319672,0.8496845,147.02,146.97,6.8039]
["bitfinex","SOLUSD",1727810319849,0.8496845,147.02,146.98,1.36039265]
["bitfinex","SOLUSD",1727810320175,0.8496845,147.02,146.98,8.16399265]
["bitfinex","SOLUSD",1727810320475,0.8496845,147.02,146.99,6.8029]
["bitfinex","SOLUSD",1727810321148,0.8496845,147.02,146.97,17.0095]
["bitfinex","SOLUSD",1727810321348,0.8496845,147.02,146.98,30.0]
["bitfinex","SOLUSD",1727810322152,0.8496845,147.02,146.99,6.803]
["bitfinex","SOLUSD",1727810322347,0.8496845,147.02,146.99,36.803]
["bitfinex","SOLUSD",1727810322552,0.8496845,147.02,147.01,6.8022]
["bitfinex","SOLUSD",1727810323474,0.8496845,147.02,147.01,36.8022]
["bitfinex","SOLUSD",1727810323869,0.8496845,147.02,147.01,80.579084]
["bitfinex","SOLUSD",1727810325352,0.8496845,147.02,147.01,36.8022]
["bitfinex","SOLUSD",1727810325552,0.8496845,147.02,147.01,80.579084]
["bitfinex","SOLUSD",1727810326053,6.7976,147.11,147.07,23.7972]
["bitfinex","SOLUSD",1727810326376,6.3503,147.14,147.04,23.8025]
["bitfinex","SOLUSD",1727810326377,6.7986,147.09,147.04,23.8025]
["bitfinex","SOLUSD",1727810326588,6.7986,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1727810326764,6.7986,147.09,147.04,23.8024]
["bitfinex","SOLUSD",1727810327160,6.7976,147.11,147.04,17.0017]
["bitfinex","SOLUSD",1727810327578,6.7976,147.11,147.07,6.7992]
["bitfinex","SOLUSD",1727810327787,8.14892947,147.13,147.08,6.7988]
["bitfinex","SOLUSD",1727810328083,6.7974,147.12,147.07,6.7991]
["bitfinex","SOLUSD",1727810328259,1.35182947,147.11,147.06,16.9992]
["bitfinex","SOLUSD",1727810328464,6.7983,147.1,147.06,16.9992]
["bitfinex","SOLUSD",1727810328781,1.35182947,147.13,147.06,23.799]
["bitfinex","SOLUSD",1727810328970,6.7981,147.1,147.06,23.799]
["bitfinex","SOLUSD",1727810329373,6.7976,147.12,147.06,23.799]
["bitfinex","SOLUSD",1727810329673,8.14952947,147.11,147.06,23.799]
["bitfinex","SOLUSD",1727810329884,6.7977,147.11,147.06,23.799]
["bitfinex","SOLUSD",1727810330203,6.7977,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1727810330373,6.7972,147.12,147.07,6.7994]
["bitfinex","SOLUSD",1727810331081,1.35182947,147.13,147.08,23.7955]
["bitfinex","SOLUSD",1727810331286,2.20151397,147.17,147.08,16.997]
["bitfinex","SOLUSD",1727810331782,6.7972,147.12,147.08,23.7958]
["bitfinex","SOLUSD",1727810332085,6.7967,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1727810332287,6.7962,147.15,147.1,6.798]
["bitfinex","SOLUSD",1727810332588,1.35182947,147.14,147.05,17.0004]
["bitfinex","SOLUSD",1727810332885,6.798,147.11,147.05,17.0004]
["bitfinex","SOLUSD",1727810333068,1.35182947,147.13,147.05,17.0004]
["bitfinex","SOLUSD",1727810333270,1.35182947,147.16,147.05,17.0004]
["bitfinex","SOLUSD",1727810333462,6.7985,147.1,147.05,23.8006]
["bitfinex","SOLUSD",1727810333675,6.7985,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1727810333877,6.7986,147.09,147.05,23.8007]
["bitfinex","SOLUSD",1727810334171,1.35182947,147.14,147.04,6.8008]
["bitfinex","SOLUSD",1727810334502,23.776884,147.08,146.97,16.6489]
["bitfinex","SOLUSD",1727810334791,17.0017,147.05,146.95,17.0115]
["bitfinex","SOLUSD",1727810334972,6.8025,147.01,146.96,6.8045]
["bitfinex","SOLUSD",1727810335297,6.8032,146.99,146.95,17.0115]
["bitfinex","SOLUSD",1727810335587,6.8032,146.99,146.95,23.8165]
["bitfinex","SOLUSD",1727810336584,6.8028,147.0,146.95,23.8165]
["bitfinex","SOLUSD",1727810337818,6.8019,147.02,146.97,6.8039]
["bitfinex","SOLUSD",1727810338169,6.8014,147.03,146.98,6.8035]
["bitfinex","SOLUSD",1727810338370,1.35182947,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1727810338569,8.15362947,147.02,146.97,6.804]
["bitfinex","SOLUSD",1727810338773,17.0017,147.05,146.95,17.0115]
["bitfinex","SOLUSD",1727810338774,1.35182947,147.01,146.95,17.0115]
["bitfinex","SOLUSD",1727810339072,6.8028,147.0,146.95,23.8164]
["bitfinex","SOLUSD",1727810339668,1.35182947,146.99,146.89,15.1875]
["bitfinex","SOLUSD",1727810339889,14.28642947,147.01,146.96,6.8042]
["bitfinex","SOLUSD",1727810340571,8.15362947,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1727810340771,8.15362947,147.02,146.9,34.0365]
["bitfinex","SOLUSD",1727810340772,1.35182947,147.02,146.9,34.0365]
["bitfinex","SOLUSD",1727810340976,1.35182947,147.04,146.99,6.803]
["bitfinex","SOLUSD",1727810341193,1.35182947,147.04,146.98,17.0087]
["bitfinex","SOLUSD",1727810341194,6.8014,147.03,146.98,23.8122]
["bitfinex","SOLUSD",1727810341397,6.8014,147.03,146.98,17.0087]
["bitfinex","SOLUSD",1727810341605,6.8014,147.03,146.98,23.8122]
["bitfinex","SOLUSD",1727810341780,1.35182947,147.02,146.95,17.0119]
["bitfinex","SOLUSD",1727810341980,6.8023,147.01,146.96,6.8045]
["bitfinex","SOLUSD",1727810342206,1.35182947,147.04,146.95,17.0119]
["bitfinex","SOLUSD",1727810342503,6.8035,146.99,146.95,17.0119]
["bitfinex","SOLUSD",1727810342705,1.35182947,146.98,146.92,17.0155]
["bitfinex","SOLUSD",1727810342882,1.35182947,147.01,146.9,34.0365]
["bitfinex","SOLUSD",1727810343091,6.8035,146.99,146.94,23.8186]
["bitfinex","SOLUSD",1727810343488,6.8041,146.97,146.94,17.0135]
["bitfinex","SOLUSD",1727810343686,6.8041,146.97,146.9,34.0365]
["bitfinex","SOLUSD",1727810343887,6.8041,146.97,146.91,37.0165]
["bitfinex","SOLUSD",1727810344090,1.35182947,146.99,146.94,6.805]
["bitfinex","SOLUSD",1727810344296,40.1346,147.05,146.93,17.0143]
["bitfinex","SOLUSD",1727810344297,1.35182947,147.0,146.93,17.0143]
["bitfinex","SOLUSD",1727810344605,6.8013,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1727810344906,6.8009,147.04,147.0,8.16300947]
["bitfinex","SOLUSD",1727810345292,6.8017,147.03,146.98,23.8121]
["bitfinex","SOLUSD",1727810345491,6.8017,147.03,146.99,8.16337728]
["bitfinex","SOLUSD",1727810345693,6.8009,147.04,146.99,1.36037728]
["bitfinex","SOLUSD",1727810345904,8.15252947,147.05,146.99,1.36037728]
["bitfinex","SOLUSD",1727810346205,6.8007,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1727810346506,6.799,147.08,147.04,6.8005]
["bitfinex","SOLUSD",1727810346688,7.57772947,147.09,147.04,6.8005]
["bitfinex","SOLUSD",1727810346892,6.7993,147.08,147.02,17.0041]
["bitfinex","SOLUSD",1727810347094,7.57772947,147.09,147.04,17.0017]
["bitfinex","SOLUSD",1727810347301,6.2259,147.09,147.04,17.0017]
["bitfinex","SOLUSD",1727810347488,1.35182947,147.12,147.04,17.0017]
["bitfinex","SOLUSD",1727810348224,6.7986,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1727810348586,6.7986,147.09,147.04,17.0017]
["bitfinex","SOLUSD",1727810348800,6.7986,147.09,147.04,23.8024]
["bitfinex","SOLUSD",1727810349115,6.7981,147.1,147.04,17.0017]
["bitfinex","SOLUSD",1727810349418,8.14852947,147.13,147.06,16.999]
["bitfinex","SOLUSD",1727810349589,0.8496845,147.17,147.1,32.4669]
["bitfinex","SOLUSD",1727810349907,7.6448845,147.17,147.1,32.4669]
["bitfinex","SOLUSD",1727810350222,0.8496845,147.17,147.1,15.4727]
["bitfinex","SOLUSD",1727810350392,0.8496845,147.17,147.13,16.9917]
["bitfinex","SOLUSD",1727810351014,0.8496845,147.17,147.13,23.7883]
["bitfinex","SOLUSD",1727810351189,0.8496845,147.17,147.13,16.9917]
["bitfinex","SOLUSD",1727810351390,0.8496845,147.17,147.14,25.13557549]
["bitfinex","SOLUSD",1727810351696,0.8496845,147.17,147.15,6.7957]
["bitfinex","SOLUSD",1727810352609,0.8496845,147.17,147.16,6.7953]
["bitfinex","SOLUSD",1727810352807,0.8496845,147.17,147.13,16.9917]
["bitfinex","SOLUSD",1727810353194,0.8496845,147.17,147.1,32.4675]
["bitfinex","SOLUSD",1727810353386,6.7963,147.14,147.1,15.4727]
["bitfinex","SOLUSD",1727810353589,0.8496845,147.17,147.11,1.35924338]
["bitfinex","SOLUSD",1727810353801,7.6444845,147.17,147.13,16.9907]
["bitfinex","SOLUSD",1727810354010,6.7962,147.14,147.1,15.4727]
["bitfinex","SOLUSD",1727810354188,6.7962,147.14,147.1,32.4678]
["bitfinex","SOLUSD",1727810354390,2.20151397,147.17,147.11,1.35924125]
["bitfinex","SOLUSD",1727810354811,6.7953,147.16,147.11,6.7974]
["bitfinex","SOLUSD",1727810355017,0.8496845,147.17,147.11,6.7974]
["bitfinex","SOLUSD",1727810355207,7.6448845,147.17,147.12,6.797]
["bitfinex","SOLUSD",1727810355396,0.8496845,147.17,147.11,43.776884]
["bitfinex","SOLUSD",1727810355716,0.8496845,147.17,147.14,6.7962]
["bitfinex","SOLUSD",1727810355912,0.8496845,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727810356111,7.6445845,147.17,147.12,23.7888]
["bitfinex","SOLUSD",1727810356825,1.35182947,147.16,147.09,16.9961]
["bitfinex","SOLUSD",1727810357136,1.35182947,147.16,147.11,6.7974]
["bitfinex","SOLUSD",1727810357137,6.7953,147.16,147.11,6.7974]
["bitfinex","SOLUSD",1727810357313,0.8496845,147.17,147.12,1.3590452]
["bitfinex","SOLUSD",1727810357522,0.8496845,147.17,147.09,37.36463561]
["bitfinex","SOLUSD",1727810357523,0.8496845,147.17,147.16,6.7953]
["bitfinex","SOLUSD",1727810357825,0.8496845,147.17,147.13,16.9907]
["bitfinex","SOLUSD",1727810358706,0.8496845,147.17,147.14,1.35874516]
["bitfinex","SOLUSD",1727810359110,0.8496845,147.17,147.13,16.9907]
["bitfinex","SOLUSD",1727810359345,0.8496845,147.17,147.14,6.7958]
["bitfinex","SOLUSD",1727810359509,0.8496845,147.17,147.15,6.7955]
["bitfinex","SOLUSD",1727810360247,0.8496845,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1727810360819,0.8496845,147.17,147.15,6.7956]
["bitfinex","SOLUSD",1727810361035,0.8496845,147.17,147.14,6.7962]
["bitfinex","SOLUSD",1727810361733,0.8496845,147.17,147.16,6.7953]
["bitfinex","SOLUSD",1727810362230,0.8496845,147.17,147.13,16.9907]
["bitfinex","SOLUSD",1727810362426,7.6445845,147.17,147.12,6.7967]
["bitfinex","SOLUSD",1727810362623,7.6445845,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1727810362624,0.8496845,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1727810363625,0.8496845,147.17,147.16,6.7953]
["bitfinex","SOLUSD",1727810363814,0.8496845,147.17,147.16,30.572184]
["bitfinex","SOLUSD",1727810364019,0.8496845,147.17,147.16,6.7953]
["bitfinex","SOLUSD",1727810365110,0.8496845,147.17,147.16,8.15396109]
["bitfinex","SOLUSD",1727810365312,0.8496845,147.17,147.16,8.15395261]
["bitfinex","SOLUSD",1727810365513,0.8496845,147.17,147.16,6.7953]
["bitfinex","SOLUSD",1727810365733,0.8496845,147.17,147.16,46.959884]
["bitfinex","SOLUSD",1727810366239,0.8496845,147.17,147.16,66.959884]
["bitfinex","SOLUSD",1727810367338,0.2270607,147.28,147.22,6.7923]
["bitfinex","SOLUSD",1727810367635,1.57889017,147.28,147.22,6.7923]
["bitfinex","SOLUSD",1727810367834,1.57889017,147.28,147.21,16.982]
["bitfinex","SOLUSD",1727810368226,6.7913,147.25,147.21,23.7749]
["bitfinex","SOLUSD",1727810369137,6.7908,147.26,147.21,23.7749]
["bitfinex","SOLUSD",1727810369334,6.7908,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1727810369518,6.7908,147.26,147.21,23.7749]
["bitfinex","SOLUSD",1727810370851,0.2270607,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1727810371042,0.2270607,147.28,147.26,6.7906]
["bitfinex","SOLUSD",1727810371638,0.2270607,147.28,147.25,23.7684]
["bitfinex","SOLUSD",1727810371940,7.0168607,147.28,147.23,21.9133]
["bitfinex","SOLUSD",1727810372622,7.0172607,147.28,147.23,21.9135]
["bitfinex","SOLUSD",1727810373237,1.35182947,147.27,147.15,16.1145]
["bitfinex","SOLUSD",1727810373436,6.7939,147.19,147.15,22.9098]
["bitfinex","SOLUSD",1727810373734,1.35182947,147.26,147.17,37.36463561]
["bitfinex","SOLUSD",1727810373926,1.57889017,147.28,147.17,37.36463561]
["bitfinex","SOLUSD",1727810374244,6.7917,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1727810374541,1.35182947,147.27,147.2,6.7933]
["bitfinex","SOLUSD",1727810374755,6.7908,147.26,147.21,25.13332749]
["bitfinex","SOLUSD",1727810375036,0.2270607,147.28,147.2,37.36463561]
["bitfinex","SOLUSD",1727810375347,0.2270607,147.28,147.26,6.7906]
["bitfinex","SOLUSD",1727810375637,0.2270607,147.28,147.26,8.14839539]
["bitfinex","SOLUSD",1727810376646,0.2270607,147.28,147.25,16.9774]
["bitfinex","SOLUSD",1727810376942,0.2270607,147.28,147.25,23.7684]
["bitfinex","SOLUSD",1727810377644,0.2270607,147.28,147.25,16.9774]
["bitfinex","SOLUSD",1727810377817,7.0168607,147.28,147.24,6.7914]
["bitfinex","SOLUSD",1727810378145,7.0168607,147.28,147.23,16.5997]
["bitfinex","SOLUSD",1727810378146,0.2270607,147.28,147.23,16.5997]
["bitfinex","SOLUSD",1727810378445,0.2270607,147.28,147.19,33.9693]
["bitfinex","SOLUSD",1727810378446,0.2270607,147.28,147.19,21.4412]
["bitfinex","SOLUSD",1727810378750,0.2270607,147.28,147.23,6.792]
["bitfinex","SOLUSD",1727810378936,7.0169607,147.28,147.24,6.7916]
["bitfinex","SOLUSD",1727810379327,6.7903,147.27,147.23,23.7716]
["bitfinex","SOLUSD",1727810379842,6.7912,147.25,147.21,6.7926]
["bitfinex","SOLUSD",1727810380034,1.57889017,147.28,147.21,6.7926]
["bitfinex","SOLUSD",1727810380336,6.7911,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1727810380637,7.0171607,147.28,147.23,6.792]
["bitfinex","SOLUSD",1727810380837,7.0171607,147.28,147.22,16.9809]
["bitfinex","SOLUSD",1727810380838,0.2270607,147.28,147.22,16.9809]
["bitfinex","SOLUSD",1727810381046,7.0168607,147.28,147.24,6.7916]
["bitfinex","SOLUSD",1727810381222,0.2270607,147.28,147.22,16.9809]
["bitfinex","SOLUSD",1727810381537,0.2270607,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1727810381728,6.7903,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1727810382339,6.7903,147.27,147.22,16.9809]
["bitfinex","SOLUSD",1727810382543,6.7903,147.27,147.22,23.7732]
["bitfinex","SOLUSD",1727810382943,6.7903,147.27,147.22,16.9809]
["bitfinex","SOLUSD",1727810383243,6.7903,147.27,147.23,6.792]
["bitfinex","SOLUSD",1727810383627,6.7903,147.27,147.22,23.7732]
["bitfinex","SOLUSD",1727810383925,1.35182947,147.26,147.16,16.9873]
["bitfinex","SOLUSD",1727810384232,6.7926,147.22,147.16,16.9873]
["bitfinex","SOLUSD",1727810384539,6.7926,147.22,147.15,21.5125]
["bitfinex","SOLUSD",1727810384540,6.7921,147.23,147.19,6.7936]
["bitfinex","SOLUSD",1727810384752,6.7916,147.24,147.2,8.15179806]
["bitfinex","SOLUSD",1727810384921,6.7917,147.24,147.2,23.7766]
["bitfinex","SOLUSD",1727810385423,1.35182947,147.27,147.17,16.9864]
["bitfinex","SOLUSD",1727810385424,16.9777,147.26,147.17,16.9864]
["bitfinex","SOLUSD",1727810385624,6.7926,147.22,147.17,23.7809]
["bitfinex","SOLUSD",1727810385820,6.7926,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1727810386025,1.35182947,147.25,147.17,23.7811]
["bitfinex","SOLUSD",1727810386623,6.7926,147.22,147.17,23.7811]
["bitfinex","SOLUSD",1727810386826,6.7944,147.18,147.14,16.9898]
["bitfinex","SOLUSD",1727810387025,1.35182947,147.21,147.15,1.35881103]
["bitfinex","SOLUSD",1727810387326,18.33362947,147.22,147.16,1.35870963]
["bitfinex","SOLUSD",1727810387535,6.7936,147.2,147.16,1.35870963]
["bitfinex","SOLUSD",1727810387734,1.35182947,147.23,147.11,63.02728446]
["bitfinex","SOLUSD",1727810387938,6.7931,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727810388130,16.9781,147.25,147.15,16.9889]
["bitfinex","SOLUSD",1727810388131,6.7936,147.2,147.15,16.9889]
["bitfinex","SOLUSD",1727810388339,23.776884,147.23,147.15,16.9889]
["bitfinex","SOLUSD",1727810388528,1.35182947,147.22,147.15,16.9889]
["bitfinex","SOLUSD",1727810388856,1.35182947,147.22,147.11,63.02728446]
["bitfinex","SOLUSD",1727810388857,6.7953,147.16,147.12,23.7895]
["bitfinex","SOLUSD",1727810389030,6.7949,147.17,147.12,23.7895]
["bitfinex","SOLUSD",1727810390047,6.7949,147.17,147.12,16.9925]
["bitfinex","SOLUSD",1727810390347,6.1734,147.19,147.11,22.67538446]
["bitfinex","SOLUSD",1727810390526,6.7957,147.16,147.11,22.3694]
["bitfinex","SOLUSD",1727810391139,6.1734,147.19,147.11,32.5657]
["bitfinex","SOLUSD",1727810391349,6.1734,147.19,147.13,6.7964]
["bitfinex","SOLUSD",1727810391531,6.7945,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1727810392326,6.7939,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1727810392547,6.7939,147.19,147.13,16.9911]
["bitfinex","SOLUSD",1727810392741,1.35182947,147.22,147.13,16.9911]
["bitfinex","SOLUSD",1727810392951,1.35182947,147.22,147.15,6.7954]
["bitfinex","SOLUSD",1727810393249,6.794,147.19,147.15,6.7954]
["bitfinex","SOLUSD",1727810393646,1.35182947,147.22,147.13,16.9911]
["bitfinex","SOLUSD",1727810393953,6.7945,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727810394331,6.7961,147.15,147.11,22.3694]
["bitfinex","SOLUSD",1727810394529,64.312684,147.23,147.1,16.9945]
["bitfinex","SOLUSD",1727810394530,6.7967,147.13,147.1,16.9945]
["bitfinex","SOLUSD",1727810394757,6.7963,147.14,147.1,23.7923]
["bitfinex","SOLUSD",1727810395055,1.35182947,147.22,147.11,1.35916438]
["bitfinex","SOLUSD",1727810395229,6.7951,147.17,147.12,6.7968]
["bitfinex","SOLUSD",1727810395629,6.7951,147.17,147.13,1.35898489]
["bitfinex","SOLUSD",1727810396248,6.7951,147.17,147.12,6.7968]
["bitfinex","SOLUSD",1727810396456,6.7956,147.16,147.1,16.9945]
["bitfinex","SOLUSD",1727810396657,6.7956,147.16,147.11,6.7972]
["bitfinex","SOLUSD",1727810396950,6.7956,147.16,147.12,6.7968]
["bitfinex","SOLUSD",1727810397150,6.794,147.19,147.15,6.7954]
["bitfinex","SOLUSD",1727810397325,6.7931,147.21,147.16,8.15374716]
["bitfinex","SOLUSD",1727810397649,6.7931,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727810397956,6.575,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727810398139,13.3674,147.23,147.2,1.35848859]
["bitfinex","SOLUSD",1727810398330,6.575,147.23,147.18,16.9856]
["bitfinex","SOLUSD",1727810398646,6.793,147.21,147.18,16.9856]
["bitfinex","SOLUSD",1727810399151,6.575,147.23,147.15,23.776884]
["bitfinex","SOLUSD",1727810399338,6.7935,147.2,147.16,26.7953]
["bitfinex","SOLUSD",1727810399536,6.793,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727810400430,6.7927,147.22,147.17,1.35858927]
["bitfinex","SOLUSD",1727810400638,6.7927,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1727810400955,16.9782,147.25,147.15,40.765684]
["bitfinex","SOLUSD",1727810400956,1.35182947,147.24,147.15,40.765684]
["bitfinex","SOLUSD",1727810401265,1.35182947,147.24,147.08,7.482144]
["bitfinex","SOLUSD",1727810401444,6.7962,147.15,147.1,6.7979]
["bitfinex","SOLUSD",1727810401647,1.35182947,147.18,147.12,6.7968]
["bitfinex","SOLUSD",1727810401837,6.795,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727810402237,6.7957,147.16,147.11,23.7911]
["bitfinex","SOLUSD",1727810402548,6.7957,147.16,147.09,7.10863251]
["bitfinex","SOLUSD",1727810402549,1.35182947,147.15,147.08,16.9966]
["bitfinex","SOLUSD",1727810402853,6.7984,147.1,147.05,23.8006]
["bitfinex","SOLUSD",1727810403062,23.776884,147.12,147.03,7.1089516]
["bitfinex","SOLUSD",1727810403365,6.7996,147.07,147.02,38.9146]
["bitfinex","SOLUSD",1727810403543,6.7982,147.1,147.05,6.8004]
["bitfinex","SOLUSD",1727810403861,1.35182947,147.11,147.04,23.8022]
["bitfinex","SOLUSD",1727810403862,6.7989,147.09,147.04,23.8022]
["bitfinex","SOLUSD",1727810404033,6.0272,147.14,147.06,16.9992]
["bitfinex","SOLUSD",1727810404645,6.797,147.13,147.08,6.7986]
["bitfinex","SOLUSD",1727810405051,6.797,147.13,147.06,16.9992]
["bitfinex","SOLUSD",1727810405274,12.8234,147.14,147.09,6.7981]
["bitfinex","SOLUSD",1727810405639,1.35182947,147.17,147.08,16.9968]
["bitfinex","SOLUSD",1727810405859,6.7978,147.11,147.06,6.7995]
["bitfinex","SOLUSD",1727810406154,1.35182947,147.15,147.06,20.0]
["bitfinex","SOLUSD",1727810406361,6.7977,147.11,147.06,26.7998]
["bitfinex","SOLUSD",1727810406536,6.7972,147.12,147.06,20.0]
["bitfinex","SOLUSD",1727810406737,6.798,147.11,147.06,20.0]
["bitfinex","SOLUSD",1727810406931,6.798,147.11,147.06,26.7998]
["bitfinex","SOLUSD",1727810407157,1.35182947,147.1,147.04,6.8008]
["bitfinex","SOLUSD",1727810407335,6.7986,147.09,147.04,6.8006]
["bitfinex","SOLUSD",1727810407535,23.776884,147.12,147.02,32.113]
["bitfinex","SOLUSD",1727810407750,6.799,147.08,147.03,6.8012]
["bitfinex","SOLUSD",1727810407959,6.7995,147.07,147.02,38.9147]
["bitfinex","SOLUSD",1727810408338,6.799,147.08,147.03,8.16070679]
["bitfinex","SOLUSD",1727810408546,1.35182947,147.11,147.02,32.113]
["bitfinex","SOLUSD",1727810408764,6.799,147.08,147.03,6.8011]
["bitfinex","SOLUSD",1727810408957,1.35182947,147.11,147.02,32.113]
["bitfinex","SOLUSD",1727810409170,6.7996,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1727810409669,40.770584,147.12,147.03,6.8012]
["bitfinex","SOLUSD",1727810409670,6.7991,147.08,147.03,6.8012]
["bitfinex","SOLUSD",1727810409843,6.7991,147.08,147.02,32.113]
["bitfinex","SOLUSD",1727810409844,6.7991,147.08,147.04,6.8006]
["bitfinex","SOLUSD",1727810411667,6.798,147.11,147.06,6.7995]
["bitfinex","SOLUSD",1727810411847,6.7987,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1727810412048,6.7971,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1727810412248,1.35182947,147.17,147.11,6.7973]
["bitfinex","SOLUSD",1727810412550,1.35182947,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727810412551,8.14672947,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727810412745,17.3747,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1727810412746,24.1695,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1727810413052,24.1695,147.18,147.12,16.9925]
["bitfinex","SOLUSD",1727810413053,6.7963,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1727810413261,1.35182947,147.17,147.1,20.0]
["bitfinex","SOLUSD",1727810413448,6.7957,147.16,147.11,23.7903]
["bitfinex","SOLUSD",1727810413647,6.7957,147.16,147.12,8.15618298]
["bitfinex","SOLUSD",1727810414053,6.2427,147.18,147.14,6.7958]
["bitfinex","SOLUSD",1727810414272,6.2427,147.18,147.13,16.9909]
["bitfinex","SOLUSD",1727810414471,6.7935,147.2,147.15,8.15478262]
["bitfinex","SOLUSD",1727810414679,6.7944,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727810414858,6.7944,147.18,147.13,23.7875]
["bitfinex","SOLUSD",1727810415252,0.4086,147.16,147.13,16.9909]
["bitfinex","SOLUSD",1727810415472,0.4086,147.16,147.15,6.7957]
["bitfinex","SOLUSD",1727810415670,0.4086,147.16,147.15,50.572584]
["bitfinex","SOLUSD",1727810416376,0.4086,147.16,147.15,30.572584]
["bitfinex","SOLUSD",1727810416757,0.4086,147.16,147.15,50.572584]
["bitfinex","SOLUSD",1727810417058,0.4086,147.16,147.15,51.93112543]
["bitfinex","SOLUSD",1727810417264,0.4086,147.16,147.15,50.572584]
["bitfinex","SOLUSD",1727810417569,0.4086,147.16,147.15,51.93112288]
["bitfinex","SOLUSD",1727810418359,0.4086,147.16,147.15,50.572584]
["bitfinex","SOLUSD",1727810418880,0.4086,147.16,147.15,26.7957]
["bitfinex","SOLUSD",1727810419457,0.4086,147.16,147.15,51.93111733]
["bitfinex","SOLUSD",1727810419884,0.4086,147.16,147.15,50.572584]
["bitfinex","SOLUSD",1727810420961,0.4086,147.16,147.14,20.0]
["bitfinex","SOLUSD",1727810421162,0.4086,147.16,147.15,26.7957]
["bitfinex","SOLUSD",1727810422184,0.4086,147.16,147.15,6.7957]
["bitfinex","SOLUSD",1727810422392,0.4086,147.16,147.13,16.9909]
["bitfinex","SOLUSD",1727810422683,7.204,147.16,147.12,6.797]
["bitfinex","SOLUSD",1727810422888,7.204,147.16,147.11,6.7973]
["bitfinex","SOLUSD",1727810423380,7.204,147.16,147.1,32.3065]
["bitfinex","SOLUSD",1727810423595,7.204,147.16,147.1,16.9947]
["bitfinex","SOLUSD",1727810423596,6.7962,147.14,147.1,16.9947]
["bitfinex","SOLUSD",1727810423759,6.7967,147.13,147.07,23.7974]
["bitfinex","SOLUSD",1727810423961,6.7973,147.12,147.07,23.7974]
["bitfinex","SOLUSD",1727810424160,1.35182947,147.11,147.04,30.91345477]
["bitfinex","SOLUSD",1727810424362,6.7982,147.1,147.05,6.8002]
["bitfinex","SOLUSD",1727810424591,6.7982,147.1,147.04,17.0021]
["bitfinex","SOLUSD",1727810424592,6.7982,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1727810424761,1.35182947,147.13,147.06,16.9992]
["bitfinex","SOLUSD",1727810424962,6.7982,147.1,147.06,16.9992]
["bitfinex","SOLUSD",1727810425281,6.7976,147.11,147.06,16.9992]
["bitfinex","SOLUSD",1727810425455,1.35182947,147.14,147.06,16.9992]
["bitfinex","SOLUSD",1727810425786,1.35182947,147.13,147.04,20.0]
["bitfinex","SOLUSD",1727810425979,6.7996,147.07,147.03,24.11740716]
["bitfinex","SOLUSD",1727810426367,1.35182947,147.11,147.03,7.11450716]
["bitfinex","SOLUSD",1727810426587,6.7995,147.07,147.03,7.11450716]
["bitfinex","SOLUSD",1727810427568,6.8003,147.06,147.03,7.11450716]
["bitfinex","SOLUSD",1727810427769,6.8008,147.04,147.03,7.11450716]
["bitfinex","SOLUSD",1727810427981,1.35182947,147.08,147.01,1.36018844]
["bitfinex","SOLUSD",1727810428187,6.7995,147.07,147.0,17.0064]
["bitfinex","SOLUSD",1727810428763,7.94952947,147.09,147.01,1.3599038]
["bitfinex","SOLUSD",1727810428985,16.9922,147.13,147.07,6.7994]
["bitfinex","SOLUSD",1727810428986,8.14912947,147.12,147.07,6.7994]
["bitfinex","SOLUSD",1727810429166,8.14912947,147.12,147.03,23.776884]
["bitfinex","SOLUSD",1727810429167,6.7991,147.08,147.03,6.8009]
["bitfinex","SOLUSD",1727810429364,8.14962947,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1727810429666,8.14892947,147.12,147.07,6.7993]
["bitfinex","SOLUSD",1727810430190,6.7979,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1727810430383,1.35182947,147.12,147.06,6.7998]
["bitfinex","SOLUSD",1727810430588,6.7981,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1727810430764,6.7981,147.1,147.05,23.8005]
["bitfinex","SOLUSD",1727810430959,1.35182947,147.09,147.0,20.0]
["bitfinex","SOLUSD",1727810431165,6.8002,147.06,147.03,20.0]
["bitfinex","SOLUSD",1727810431366,6.8004,147.05,147.02,17.0039]
["bitfinex","SOLUSD",1727810431990,1.35182947,147.1,147.03,1.3600999]
["bitfinex","SOLUSD",1727810432196,1.35182947,147.1,147.02,17.0039]
["bitfinex","SOLUSD",1727810432197,6.7993,147.08,147.02,17.0039]
["bitfinex","SOLUSD",1727810432368,6.7993,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1727810433087,6.7986,147.09,147.04,6.8008]
["bitfinex","SOLUSD",1727810433364,6.7977,147.11,147.06,6.7995]
["bitfinex","SOLUSD",1727810433603,6.2491,147.13,147.08,16.9968]
["bitfinex","SOLUSD",1727810433896,1.35182947,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1727810434102,1.35182947,147.16,147.08,20.0]
["bitfinex","SOLUSD",1727810434271,6.7958,147.15,147.11,6.7976]
["bitfinex","SOLUSD",1727810434477,6.525,147.17,147.11,16.9932]
["bitfinex","SOLUSD",1727810434680,1.35182947,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1727810434681,8.14582947,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1727810434990,6.794,147.19,147.14,6.7962]
["bitfinex","SOLUSD",1727810435165,6.7944,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1727810435368,1.35182947,147.19,147.13,16.9912]
["bitfinex","SOLUSD",1727810435564,6.7956,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1727810436085,6.7958,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1727810436686,6.7958,147.15,147.1,23.7928]
["bitfinex","SOLUSD",1727810436972,1.35182947,147.19,147.08,20.0]
["bitfinex","SOLUSD",1727810436973,1.35182947,147.19,147.12,16.9922]
["bitfinex","SOLUSD",1727810437170,6.7959,147.15,147.11,20.0]
["bitfinex","SOLUSD",1727810437492,0.4086,147.16,147.09,16.9961]
["bitfinex","SOLUSD",1727810437673,0.4086,147.16,147.1,6.7979]
["bitfinex","SOLUSD",1727810437873,6.7958,147.15,147.11,1.35928639]
["bitfinex","SOLUSD",1727810438068,6.7958,147.15,147.1,6.7979]
["bitfinex","SOLUSD",1727810438266,0.4086,147.16,147.09,23.7946]
["bitfinex","SOLUSD",1727810438490,6.7962,147.14,147.09,23.7946]
["bitfinex","SOLUSD",1727810438791,6.7962,147.14,147.1,8.15734679]
["bitfinex","SOLUSD",1727810439197,6.7962,147.14,147.09,16.9961]
["bitfinex","SOLUSD",1727810439198,1.76042947,147.16,147.08,20.0]
["bitfinex","SOLUSD",1727810439499,6.7975,147.12,147.07,26.7991]
["bitfinex","SOLUSD",1727810439699,6.7976,147.11,147.07,20.0]
["bitfinex","SOLUSD",1727810440378,16.9916,147.14,147.03,17.0027]
["bitfinex","SOLUSD",1727810440598,31.52441347,147.13,147.04,6.8007]
["bitfinex","SOLUSD",1727810440892,31.52441347,147.13,147.03,17.0027]
["bitfinex","SOLUSD",1727810440893,23.776884,147.11,147.03,23.8039]
["bitfinex","SOLUSD",1727810441103,6.7996,147.07,147.03,23.8039]
["bitfinex","SOLUSD",1727810441268,6.7996,147.07,147.03,17.0027]
["bitfinex","SOLUSD",1727810441471,8.14992947,147.1,147.05,6.8002]
["bitfinex","SOLUSD",1727810442075,6.7981,147.1,147.05,6.8002]
["bitfinex","SOLUSD",1727810442485,6.7981,147.1,147.03,17.0027]
["bitfinex","SOLUSD",1727810442677,6.7981,147.1,147.04,1.35976056]
["bitfinex","SOLUSD",1727810442985,6.7981,147.1,147.06,6.7997]
["bitfinex","SOLUSD",1727810443171,1.35182947,147.11,147.06,6.7997]
["bitfinex","SOLUSD",1727810443377,8.14912947,147.12,147.07,8.15866265]
["bitfinex","SOLUSD",1727810443576,6.3957,147.13,147.07,8.15866265]
["bitfinex","SOLUSD",1727810443577,14.54432947,147.13,147.08,6.7986]
["bitfinex","SOLUSD",1727810443792,14.54432947,147.13,147.07,23.7974]
["bitfinex","SOLUSD",1727810443793,6.7977,147.11,147.07,23.7974]
["bitfinex","SOLUSD",1727810444699,6.7977,147.11,147.07,16.9981]
["bitfinex","SOLUSD",1727810444897,6.3957,147.13,147.07,16.9981]
["bitfinex","SOLUSD",1727810445108,6.7978,147.11,147.07,23.7975]
["bitfinex","SOLUSD",1727810445276,6.7978,147.11,147.07,16.9981]
["bitfinex","SOLUSD",1727810445473,6.3957,147.13,147.07,16.9981]
["bitfinex","SOLUSD",1727810445674,1.35182947,147.15,147.11,16.9935]
["bitfinex","SOLUSD",1727810445899,6.7956,147.16,147.12,1.35928839]
["bitfinex","SOLUSD",1727810446203,6.7953,147.16,147.12,6.797]
["bitfinex","SOLUSD",1727810447989,6.296,147.17,147.11,16.9935]
["bitfinex","SOLUSD",1727810448189,6.296,147.17,147.13,1.3590481]
["bitfinex","SOLUSD",1727810448424,6.296,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1727810448708,6.296,147.17,147.13,23.7876]
["bitfinex","SOLUSD",1727810449100,1.35182947,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1727810449287,6.3353,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727810449488,6.7926,147.22,147.18,1.35869969]
["bitfinex","SOLUSD",1727810449989,1.35182947,147.23,147.18,1.35869969]
["bitfinex","SOLUSD",1727810450508,6.7931,147.21,147.18,1.35869969]
["bitfinex","SOLUSD",1727810451093,1.35182947,147.23,147.15,16.9889]
["bitfinex","SOLUSD",1727810451290,1.35182947,147.23,147.14,6.7958]
["bitfinex","SOLUSD",1727810451291,6.7944,147.18,147.14,6.7958]
["bitfinex","SOLUSD",1727810451616,6.7944,147.18,147.12,16.9923]
["bitfinex","SOLUSD",1727810451617,6.7957,147.16,147.12,23.7893]
["bitfinex","SOLUSD",1727810452113,6.7957,147.16,147.13,1.35909844]
["bitfinex","SOLUSD",1727810452286,6.7959,147.15,147.1,20.0]
["bitfinex","SOLUSD",1727810452489,16.9854,147.19,147.1,26.7979]
["bitfinex","SOLUSD",1727810452682,1.35182947,147.18,147.1,26.7979]
["bitfinex","SOLUSD",1727810452889,6.7959,147.15,147.1,26.7979]
["bitfinex","SOLUSD",1727810453184,1.35182947,147.18,147.1,6.7979]
["bitfinex","SOLUSD",1727810453387,6.7958,147.15,147.1,6.7979]
["bitfinex","SOLUSD",1727810454698,6.7963,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1727810454903,6.7963,147.14,147.09,23.7941]
["bitfinex","SOLUSD",1727810455799,6.7954,147.16,147.1,1.35929463]
["bitfinex","SOLUSD",1727810456010,6.7954,147.16,147.12,6.797]
["bitfinex","SOLUSD",1727810456220,1.35182947,147.18,147.11,16.9937]
["bitfinex","SOLUSD",1727810456400,6.796,147.15,147.11,16.9937]
["bitfinex","SOLUSD",1727810458129,8.14672947,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727810458329,6.7953,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1727810458904,1.35182947,147.18,147.13,16.9912]
["bitfinex","SOLUSD",1727810459127,0.4086,147.15,147.14,1.35916199]
["bitfinex","SOLUSD",1727810459328,0.4086,147.15,147.13,16.9912]
["bitfinex","SOLUSD",1727810459802,0.4086,147.15,147.14,6.7962]
["bitfinex","SOLUSD",1727810460421,6.7944,147.18,147.13,23.7877]
["bitfinex","SOLUSD",1727810460733,6.7927,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1727810460913,6.7927,147.22,147.14,1.35899171]
["bitfinex","SOLUSD",1727810460914,6.7936,147.2,147.15,6.7954]
["bitfinex","SOLUSD",1727810461118,6.7945,147.18,147.14,43.7859]
["bitfinex","SOLUSD",1727810461730,6.7945,147.18,147.14,36.9898]
["bitfinex","SOLUSD",1727810461920,6.7938,147.2,147.15,6.7956]
["bitfinex","SOLUSD",1727810462118,1.35182947,147.23,147.16,16.988]
["bitfinex","SOLUSD",1727810462326,6.7921,147.23,147.17,23.776884]
["bitfinex","SOLUSD",1727810462512,1.35182947,147.22,147.17,26.7944]
["bitfinex","SOLUSD",1727810462838,6.7926,147.22,147.17,26.7944]
["bitfinex","SOLUSD",1727810463048,6.473,147.25,147.18,1.35866216]
["bitfinex","SOLUSD",1727810463213,6.7908,147.26,147.19,1.35830441]
["bitfinex","SOLUSD",1727810463416,6.7908,147.26,147.2,23.7761]
["bitfinex","SOLUSD",1727810463722,6.7912,147.25,147.2,23.7761]
["bitfinex","SOLUSD",1727810464115,1.35182947,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1727810464428,16.976,147.27,147.17,23.7811]
["bitfinex","SOLUSD",1727810464625,6.7938,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1727810464822,1.35182947,147.25,147.19,6.7936]
["bitfinex","SOLUSD",1727810465024,1.35182947,147.27,147.18,6.7943]
["bitfinex","SOLUSD",1727810465312,6.794,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1727810465514,6.7944,147.18,147.14,23.7857]
["bitfinex","SOLUSD",1727810465742,6.7949,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1727810466444,6.7954,147.16,147.12,23.2257]
["bitfinex","SOLUSD",1727810466648,18.33592947,147.2,147.09,6.6137]
["bitfinex","SOLUSD",1727810466941,23.776884,147.19,147.09,6.6137]
["bitfinex","SOLUSD",1727810467149,6.7966,147.14,147.09,13.4122]
["bitfinex","SOLUSD",1727810467322,6.7971,147.13,147.08,38.8659]
["bitfinex","SOLUSD",1727810467523,1.35182947,147.18,147.09,1.35930796]
["bitfinex","SOLUSD",1727810467839,6.7953,147.16,147.12,6.7967]
["bitfinex","SOLUSD",1727810468223,6.7949,147.17,147.1,16.9947]
["bitfinex","SOLUSD",1727810468437,1.35182947,147.2,147.14,6.7961]
["bitfinex","SOLUSD",1727810468831,8.14542947,147.2,147.15,6.7956]
["bitfinex","SOLUSD",1727810469221,1.35182947,147.23,147.17,6.7944]
["bitfinex","SOLUSD",1727810469443,1.35182947,147.24,147.18,8.15258501]
["bitfinex","SOLUSD",1727810469646,6.5966,147.25,147.19,6.7936]
["bitfinex","SOLUSD",1727810469647,1.35182947,147.25,147.19,6.7936]
["bitfinex","SOLUSD",1727810469855,16.9761,147.27,147.2,18.34139229]
["bitfinex","SOLUSD",1727810469856,6.7911,147.26,147.2,18.34139229]
["bitfinex","SOLUSD",1727810470033,6.7902,147.27,147.2,18.34139229]
["bitfinex","SOLUSD",1727810470347,0.2270607,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1727810470527,0.2270607,147.28,147.26,1.35795235]
["bitfinex","SOLUSD",1727810471450,0.2270607,147.28,147.26,1.35789179]
["bitfinex","SOLUSD",1727810471619,0.2270607,147.28,147.25,16.9769]
["bitfinex","SOLUSD",1727810471819,0.2270607,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1727810472428,0.2270607,147.28,147.27,31.92470736]
["bitfinex","SOLUSD",1727810472630,0.2270607,147.28,147.27,51.92470736]
["bitfinex","SOLUSD",1727810472960,0.2270607,147.28,147.27,89.28934297]
["bitfinex","SOLUSD",1727810473153,1.186293,147.33,147.32,30.564784]
["bitfinex","SOLUSD",1727810473529,1.186293,147.33,147.32,51.92186374]
["bitfinex","SOLUSD",1727810473755,1.186293,147.33,147.32,68.50326374]
["bitfinex","SOLUSD",1727810474451,8.13412947,147.45,147.4,6.7842]
["bitfinex","SOLUSD",1727810474625,8.13412947,147.45,147.37,43.776884]
["bitfinex","SOLUSD",1727810474626,6.7824,147.44,147.38,23.7465]
["bitfinex","SOLUSD",1727810474823,0.8496845,147.47,147.38,23.7465]
["bitfinex","SOLUSD",1727810474824,6.7829,147.43,147.38,23.7465]
["bitfinex","SOLUSD",1727810475055,6.7824,147.44,147.38,23.7465]
["bitfinex","SOLUSD",1727810475261,2.20151397,147.47,147.4,6.784]
["bitfinex","SOLUSD",1727810475466,2.20151397,147.47,147.37,43.776884]
["bitfinex","SOLUSD",1727810475467,0.8496845,147.47,147.42,6.7831]
["bitfinex","SOLUSD",1727810475627,0.8496845,147.47,147.43,8.13903871]
["bitfinex","SOLUSD",1727810475952,0.8496845,147.47,147.41,23.7425]
["bitfinex","SOLUSD",1727810476142,7.6310845,147.47,147.41,23.7425]
["bitfinex","SOLUSD",1727810476450,0.8496845,147.47,147.42,6.7828]
["bitfinex","SOLUSD",1727810476837,7.6306845,147.47,147.42,6.7828]
["bitfinex","SOLUSD",1727810477234,7.6306845,147.47,147.41,16.9592]
["bitfinex","SOLUSD",1727810477449,7.6306845,147.47,147.42,23.776884]
["bitfinex","SOLUSD",1727810477752,0.8496845,147.47,147.43,1.35617478]
["bitfinex","SOLUSD",1727810478049,0.8496845,147.47,147.46,50.558384]
["bitfinex","SOLUSD",1727810478450,0.8496845,147.47,147.44,38.8668]
["bitfinex","SOLUSD",1727810478650,0.8496845,147.47,147.45,20.0]
["bitfinex","SOLUSD",1727810478862,0.8496845,147.47,147.46,23.776884]
["bitfinex","SOLUSD",1727810479033,1.2582845,147.47,147.46,23.776884]
["bitfinex","SOLUSD",1727810479237,1.2582845,147.47,147.46,50.558384]
["bitfinex","SOLUSD",1727810483739,1.2582845,147.47,147.45,6.7819]
["bitfinex","SOLUSD",1727810483968,1.2582845,147.47,147.39,29.4749]
["bitfinex","SOLUSD",1727810484173,1.2582845,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1727810484374,1.2582845,147.47,147.45,6.7819]
["bitfinex","SOLUSD",1727810484542,1.2582845,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1727810485267,1.2582845,147.47,147.46,50.558384]
["bitfinex","SOLUSD",1727810490866,1.2582845,147.47,147.46,26.7815]
["bitfinex","SOLUSD",1727810492562,1.2582845,147.47,147.46,50.558384]
["bitfinex","SOLUSD",1727810493066,1.2582845,147.47,147.46,20.0]
["bitfinex","SOLUSD",1727810493370,1.2582845,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1727810493564,1.2582845,147.47,147.46,26.7815]
["bitfinex","SOLUSD",1727810494562,1.2582845,147.47,147.46,50.558384]
["bitfinex","SOLUSD",1727810495483,1.2582845,147.47,147.46,26.7815]
["bitfinex","SOLUSD",1727810495987,1.2582845,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1727810496183,1.2582845,147.47,147.46,26.7815]
["bitfinex","SOLUSD",1727810496779,1.2582845,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1727810496960,1.2582845,147.47,147.46,30.558384]
["bitfinex","SOLUSD",1727810497373,0.2270607,147.57,147.47,49.5999]
["bitfinex","SOLUSD",1727810497572,0.2270607,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1727810498579,0.2270607,147.57,147.54,6.7774]
["bitfinex","SOLUSD",1727810498783,0.2270607,147.57,147.55,6.7769]
["bitfinex","SOLUSD",1727810499492,0.2270607,147.57,147.48,23.776884]
["bitfinex","SOLUSD",1727810499493,0.2270607,147.57,147.48,20.0]
["bitfinex","SOLUSD",1727810499671,6.7779,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1727810499873,1.35182947,147.56,147.5,6.7795]
["bitfinex","SOLUSD",1727810499874,6.7774,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1727810500084,1.35182947,147.56,147.5,16.9484]
["bitfinex","SOLUSD",1727810500085,6.7769,147.56,147.5,16.9484]
["bitfinex","SOLUSD",1727810500286,6.7769,147.56,147.51,6.779]
["bitfinex","SOLUSD",1727810500589,0.2270607,147.57,147.47,33.9048]
["bitfinex","SOLUSD",1727810500590,0.2270607,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1727810500766,7.0035607,147.57,147.52,23.7246]
["bitfinex","SOLUSD",1727810501588,0.2270607,147.57,147.53,1.35536033]
["bitfinex","SOLUSD",1727810501796,0.2270607,147.57,147.47,33.9048]
["bitfinex","SOLUSD",1727810501973,7.0038607,147.57,147.52,23.7247]
["bitfinex","SOLUSD",1727810502390,6.777,147.56,147.52,23.7247]
["bitfinex","SOLUSD",1727810502777,6.7776,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1727810503091,0.2270607,147.57,147.43,24.73892704]
["bitfinex","SOLUSD",1727810503092,16.9429,147.56,147.46,16.9531]
["bitfinex","SOLUSD",1727810503392,16.9429,147.56,147.43,15.888]
["bitfinex","SOLUSD",1727810503393,6.7778,147.54,147.49,6.7797]
["bitfinex","SOLUSD",1727810503567,1.35182947,147.55,147.49,6.7797]
["bitfinex","SOLUSD",1727810503568,6.7783,147.53,147.49,6.7797]
["bitfinex","SOLUSD",1727810503764,6.7783,147.53,147.48,16.9508]
["bitfinex","SOLUSD",1727810503765,6.779,147.52,147.48,16.9508]
["bitfinex","SOLUSD",1727810504181,6.7792,147.51,147.48,16.9508]
["bitfinex","SOLUSD",1727810504392,6.7792,147.51,147.47,6.7808]
["bitfinex","SOLUSD",1727810504582,23.5447,147.54,147.45,16.9541]
["bitfinex","SOLUSD",1727810504892,40.724284,147.52,147.42,16.9577]
["bitfinex","SOLUSD",1727810505206,6.7815,147.46,147.42,16.9577]
["bitfinex","SOLUSD",1727810505494,1.35182947,147.51,147.42,16.9577]
["bitfinex","SOLUSD",1727810505697,6.7806,147.48,147.44,6.782]
["bitfinex","SOLUSD",1727810505991,6.7806,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1727810506190,6.7802,147.49,147.44,6.7822]
["bitfinex","SOLUSD",1727810506691,1.35182947,147.48,147.41,6.7833]
["bitfinex","SOLUSD",1727810506902,6.782,147.45,147.41,6.7833]
["bitfinex","SOLUSD",1727810507077,6.7815,147.46,147.41,6.7833]
["bitfinex","SOLUSD",1727810507894,6.7815,147.46,147.42,1.35644797]
["bitfinex","SOLUSD",1727810508074,6.7815,147.46,147.39,33.558]
["bitfinex","SOLUSD",1727810508273,1.35182947,147.5,147.41,16.9586]
["bitfinex","SOLUSD",1727810508485,6.7806,147.48,147.43,6.7825]
["bitfinex","SOLUSD",1727810508686,6.7819,147.45,147.41,16.9586]
["bitfinex","SOLUSD",1727810508895,6.7824,147.44,147.41,16.9586]
["bitfinex","SOLUSD",1727810509193,6.7824,147.44,147.4,6.7839]
["bitfinex","SOLUSD",1727810509788,13.8027,147.5,147.36,6.786]
["bitfinex","SOLUSD",1727810509789,6.7841,147.41,147.36,6.786]
["bitfinex","SOLUSD",1727810509973,6.2739,147.45,147.35,32.3673]
["bitfinex","SOLUSD",1727810509974,8.13452947,147.44,147.39,6.7847]
["bitfinex","SOLUSD",1727810510375,6.7831,147.43,147.39,6.7847]
["bitfinex","SOLUSD",1727810511006,13.0559,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1727810511299,13.0562,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1727810511501,6.7833,147.42,147.38,6.785]
["bitfinex","SOLUSD",1727810511795,1.35182947,147.44,147.36,43.7505]
["bitfinex","SOLUSD",1727810511796,6.7841,147.41,147.36,43.7505]
["bitfinex","SOLUSD",1727810512000,1.35182947,147.44,147.36,43.7505]
["bitfinex","SOLUSD",1727810512179,1.35182947,147.44,147.33,23.7554]
["bitfinex","SOLUSD",1727810512180,23.776884,147.43,147.33,23.7554]
["bitfinex","SOLUSD",1727810512379,23.776884,147.4,147.29,16.5669]
["bitfinex","SOLUSD",1727810512592,6.7865,147.36,147.31,6.7883]
["bitfinex","SOLUSD",1727810513102,1.35182947,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1727810513395,6.7866,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1727810513600,6.7875,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1727810513787,6.7875,147.33,147.28,6.7897]
["bitfinex","SOLUSD",1727810514686,6.7875,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1727810515202,6.7875,147.33,147.28,6.7895]
["bitfinex","SOLUSD",1727810515203,6.7879,147.33,147.28,6.7895]
["bitfinex","SOLUSD",1727810515803,6.7879,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1727810517783,6.7884,147.31,147.27,16.975]
["bitfinex","SOLUSD",1727810517985,1.35182947,147.3,147.2,16.3567]
["bitfinex","SOLUSD",1727810518190,23.1246,147.36,147.2,16.3567]
["bitfinex","SOLUSD",1727810518191,6.7897,147.29,147.24,23.7698]
["bitfinex","SOLUSD",1727810518684,6.7897,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1727810520505,1.35182947,147.33,147.26,16.976]
["bitfinex","SOLUSD",1727810520685,6.1588,147.36,147.24,33.9576]
["bitfinex","SOLUSD",1727810520686,1.35182947,147.35,147.24,33.9576]
["bitfinex","SOLUSD",1727810521013,6.1588,147.36,147.33,6.7872]
["bitfinex","SOLUSD",1727810521500,8.13842947,147.35,147.31,16.9709]
["bitfinex","SOLUSD",1727810521682,1.35182947,147.35,147.28,23.7635]
["bitfinex","SOLUSD",1727810521886,1.35182947,147.35,147.25,20.0]
["bitfinex","SOLUSD",1727810522202,1.35182947,147.35,147.27,16.975]
["bitfinex","SOLUSD",1727810522503,6.7879,147.32,147.27,23.7651]
["bitfinex","SOLUSD",1727810522707,1.35182947,147.35,147.29,16.9727]
["bitfinex","SOLUSD",1727810522887,1.35182947,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1727810523084,6.1588,147.36,147.33,6.787]
["bitfinex","SOLUSD",1727810523287,8.13702947,147.38,147.33,6.787]
["bitfinex","SOLUSD",1727810523288,1.35182947,147.38,147.33,6.787]
["bitfinex","SOLUSD",1727810523489,1.35182947,147.38,147.31,16.9703]
["bitfinex","SOLUSD",1727810523490,6.7862,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1727810523801,6.7857,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1727810524686,1.35182947,147.39,147.33,16.9678]
["bitfinex","SOLUSD",1727810524884,14.50372947,147.4,147.35,6.7861]
["bitfinex","SOLUSD",1727810525388,6.3675,147.4,147.37,6.7855]
["bitfinex","SOLUSD",1727810525786,30.7582,147.45,147.39,6.7846]
["bitfinex","SOLUSD",1727810525787,6.7829,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727810525982,7.89372947,147.44,147.4,8.14074121]
["bitfinex","SOLUSD",1727810526207,6.7815,147.46,147.41,8.14022753]
["bitfinex","SOLUSD",1727810526503,6.7811,147.47,147.41,18.31552753]
["bitfinex","SOLUSD",1727810526693,8.13332947,147.46,147.42,6.7833]
["bitfinex","SOLUSD",1727810526891,8.13232947,147.49,147.43,6.7828]
["bitfinex","SOLUSD",1727810527202,6.7811,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1727810527512,6.7811,147.47,147.41,16.9589]
["bitfinex","SOLUSD",1727810527710,6.7827,147.44,147.38,32.6407]
["bitfinex","SOLUSD",1727810527915,1.35182947,147.43,147.36,20.0]
["bitfinex","SOLUSD",1727810528087,16.9533,147.47,147.36,20.0]
["bitfinex","SOLUSD",1727810528406,16.9557,147.45,147.35,16.966]
["bitfinex","SOLUSD",1727810528617,6.7856,147.38,147.33,22.4005]
["bitfinex","SOLUSD",1727810528787,1.35182947,147.42,147.33,15.6131]
["bitfinex","SOLUSD",1727810528992,8.13512947,147.42,147.36,16.9644]
["bitfinex","SOLUSD",1727810529212,6.7833,147.42,147.37,8.14223097]
["bitfinex","SOLUSD",1727810529533,6.7833,147.42,147.31,6.5644]
["bitfinex","SOLUSD",1727810529534,1.35182947,147.41,147.31,6.5644]
["bitfinex","SOLUSD",1727810529708,7.96082947,147.42,147.31,6.5644]
["bitfinex","SOLUSD",1727810529904,6.609,147.46,147.31,43.70807542]
["bitfinex","SOLUSD",1727810530104,1.35182947,147.45,147.31,43.70807542]
["bitfinex","SOLUSD",1727810530329,6.7836,147.42,147.37,23.7488]
["bitfinex","SOLUSD",1727810530514,6.7836,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1727810530713,1.35182947,147.45,147.37,16.9633]
["bitfinex","SOLUSD",1727810530929,1.35182947,147.45,147.37,23.7488]
["bitfinex","SOLUSD",1727810531130,6.7834,147.42,147.37,23.7488]
["bitfinex","SOLUSD",1727810531727,6.7838,147.41,147.37,23.7488]
["bitfinex","SOLUSD",1727810531923,6.7849,147.39,147.34,16.967]
["bitfinex","SOLUSD",1727810532132,18.30722947,147.45,147.34,23.7539]
["bitfinex","SOLUSD",1727810532133,6.7852,147.38,147.34,23.7539]
["bitfinex","SOLUSD",1727810532333,6.7847,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1727810532520,6.7848,147.39,147.34,23.7539]
["bitfinex","SOLUSD",1727810532728,18.30952947,147.43,147.34,16.967]
["bitfinex","SOLUSD",1727810532942,18.30952947,147.43,147.33,6.7871]
["bitfinex","SOLUSD",1727810533118,6.7864,147.36,147.31,23.7588]
["bitfinex","SOLUSD",1727810533325,6.7867,147.35,147.31,23.7588]
["bitfinex","SOLUSD",1727810533647,6.7856,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1727810533929,1.35182947,147.4,147.32,6.7878]
["bitfinex","SOLUSD",1727810534136,6.7876,147.33,147.29,15.1528]
["bitfinex","SOLUSD",1727810534342,6.787,147.34,147.29,21.9417]
["bitfinex","SOLUSD",1727810534516,1.35182947,147.36,147.29,21.9417]
["bitfinex","SOLUSD",1727810534714,6.7883,147.32,147.28,16.9739]
["bitfinex","SOLUSD",1727810534926,16.967,147.35,147.25,24.07606524]
["bitfinex","SOLUSD",1727810535126,16.967,147.35,147.24,16.1733]
["bitfinex","SOLUSD",1727810535127,1.35182947,147.34,147.24,16.1733]
["bitfinex","SOLUSD",1727810535439,6.7859,147.37,147.32,6.7875]
["bitfinex","SOLUSD",1727810535625,1.35182947,147.38,147.31,16.9699]
["bitfinex","SOLUSD",1727810535934,30.7628,147.41,147.31,16.9699]
["bitfinex","SOLUSD",1727810535935,25.12871347,147.4,147.31,16.9699]
["bitfinex","SOLUSD",1727810536126,6.7855,147.38,147.33,6.7874]
["bitfinex","SOLUSD",1727810536313,8.13732947,147.38,147.33,6.7874]
["bitfinex","SOLUSD",1727810536516,6.7856,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1727810537437,6.7866,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1727810537640,1.35182947,147.36,147.3,6.7888]
["bitfinex","SOLUSD",1727810537641,6.7871,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1727810537847,6.7871,147.34,147.29,6.7889]
["bitfinex","SOLUSD",1727810538046,1.35182947,147.36,147.29,6.7889]
["bitfinex","SOLUSD",1727810538422,25.12871347,147.38,147.29,6.7889]
["bitfinex","SOLUSD",1727810538937,25.12871347,147.38,147.25,7.10168408]
["bitfinex","SOLUSD",1727810539140,23.776884,147.36,147.25,7.10168408]
["bitfinex","SOLUSD",1727810539349,1.35182947,147.35,147.26,1.35758205]
["bitfinex","SOLUSD",1727810539516,1.35182947,147.35,147.3,6.7886]
["bitfinex","SOLUSD",1727810540118,1.35182947,147.35,147.26,36.9762]
["bitfinex","SOLUSD",1727810540425,6.7883,147.32,147.27,6.7898]
["bitfinex","SOLUSD",1727810540836,6.7884,147.31,147.27,6.7898]
["bitfinex","SOLUSD",1727810541424,1.35182947,147.33,147.26,20.0]
["bitfinex","SOLUSD",1727810541623,47.7217,147.41,147.31,6.788]
["bitfinex","SOLUSD",1727810541624,6.7864,147.36,147.31,6.788]
["bitfinex","SOLUSD",1727810541848,6.7864,147.36,147.26,20.0]
["bitfinex","SOLUSD",1727810541849,1.35182947,147.37,147.26,20.0]
["bitfinex","SOLUSD",1727810542050,1.35182947,147.39,147.34,6.7866]
["bitfinex","SOLUSD",1727810542226,1.35182947,147.39,147.35,1.3571871]
["bitfinex","SOLUSD",1727810542428,1.35182947,147.39,147.36,6.7859]
["bitfinex","SOLUSD",1727810542633,1.35182947,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1727810542837,6.7864,147.36,147.31,23.7584]
["bitfinex","SOLUSD",1727810543148,6.7864,147.36,147.27,23.776884]
["bitfinex","SOLUSD",1727810543149,1.35182947,147.35,147.28,20.0]
["bitfinex","SOLUSD",1727810543447,6.7874,147.34,147.28,16.9737]
["bitfinex","SOLUSD",1727810543652,1.35182947,147.37,147.3,16.9716]
["bitfinex","SOLUSD",1727810543831,23.776884,147.39,147.29,33.9457]
["bitfinex","SOLUSD",1727810544028,8.13742947,147.38,147.33,6.7873]
["bitfinex","SOLUSD",1727810544349,6.7848,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1727810544647,6.7845,147.4,147.35,6.7865]
["bitfinex","SOLUSD",1727810544853,6.5424,147.43,147.31,16.9704]
["bitfinex","SOLUSD",1727810544854,1.35182947,147.39,147.31,16.9704]
["bitfinex","SOLUSD",1727810545060,6.5424,147.43,147.29,6.789]
["bitfinex","SOLUSD",1727810545061,18.31562947,147.38,147.29,6.789]
["bitfinex","SOLUSD",1727810545228,6.7875,147.33,147.29,6.789]
["bitfinex","SOLUSD",1727810545536,6.7871,147.34,147.29,8.14663431]
["bitfinex","SOLUSD",1727810545744,1.35182947,147.33,147.29,8.14663431]
["bitfinex","SOLUSD",1727810545953,1.35182947,147.33,147.29,1.35763431]
["bitfinex","SOLUSD",1727810546242,6.7864,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1727810546623,6.7857,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1727810546823,6.7861,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1727810547027,8.13742947,147.38,147.33,6.7873]
["bitfinex","SOLUSD",1727810547534,6.5424,147.43,147.34,18.32452361]
["bitfinex","SOLUSD",1727810547748,1.35182947,147.42,147.35,6.7864]
["bitfinex","SOLUSD",1727810547925,1.35182947,147.42,147.36,6.786]
["bitfinex","SOLUSD",1727810548648,6.7851,147.39,147.34,23.7537]
["bitfinex","SOLUSD",1727810549325,6.7851,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1727810549728,1.35182947,147.38,147.29,20.0]
["bitfinex","SOLUSD",1727810549945,6.7861,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1727810550330,16.9612,147.4,147.32,6.7878]
["bitfinex","SOLUSD",1727810550531,6.7857,147.37,147.32,6.7878]
["bitfinex","SOLUSD",1727810550735,6.7857,147.37,147.31,16.9702]
["bitfinex","SOLUSD",1727810551035,6.7853,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1727810551357,1.35182947,147.37,147.34,6.7869]
["bitfinex","SOLUSD",1727810551529,1.35182947,147.37,147.31,16.9702]
["bitfinex","SOLUSD",1727810551725,6.7856,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1727810552464,1.35182947,147.39,147.34,1.35726872]
["bitfinex","SOLUSD",1727810552756,1.35182947,147.42,147.35,16.9658]
["bitfinex","SOLUSD",1727810552932,6.7851,147.39,147.35,23.7522]
["bitfinex","SOLUSD",1727810553360,23.5004,147.43,147.33,6.7873]
["bitfinex","SOLUSD",1727810553361,6.7856,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1727810553575,6.7856,147.37,147.29,23.776884]
["bitfinex","SOLUSD",1727810553576,6.787,147.34,147.3,6.7884]
["bitfinex","SOLUSD",1727810553736,1.35182947,147.36,147.31,6.788]
["bitfinex","SOLUSD",1727810553737,8.13802947,147.36,147.31,6.788]
["bitfinex","SOLUSD",1727810553942,6.7862,147.36,147.31,6.788]
["bitfinex","SOLUSD",1727810554359,8.13842947,147.35,147.29,16.9724]
["bitfinex","SOLUSD",1727810554656,1.35182947,147.38,147.31,16.9706]
["bitfinex","SOLUSD",1727810554954,6.7876,147.33,147.28,66.1132]
["bitfinex","SOLUSD",1727810555254,6.7876,147.33,147.29,6.7891]
["bitfinex","SOLUSD",1727810556145,1.35182947,147.36,147.3,16.9719]
["bitfinex","SOLUSD",1727810556337,1.35182947,147.37,147.3,16.9719]
["bitfinex","SOLUSD",1727810556652,8.13782947,147.37,147.32,6.7877]
["bitfinex","SOLUSD",1727810556852,1.35182947,147.37,147.33,1.35747223]
["bitfinex","SOLUSD",1727810557059,1.35182947,147.42,147.32,16.9696]
["bitfinex","SOLUSD",1727810557359,6.7856,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1727810557548,6.7853,147.38,147.33,6.7873]
["bitfinex","SOLUSD",1727810557757,1.35182947,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1727810558559,6.7853,147.38,147.33,6.7873]
["bitfinex","SOLUSD",1727810558758,1.35182947,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1727810559940,6.7847,147.39,147.35,6.7861]
["bitfinex","SOLUSD",1727810560257,8.13692947,147.38,147.34,23.7539]
["bitfinex","SOLUSD",1727810560437,6.7851,147.38,147.34,23.7539]
["bitfinex","SOLUSD",1727810560737,1.35182947,147.37,147.34,23.7539]
["bitfinex","SOLUSD",1727810561158,1.35182947,147.37,147.34,16.9671]
["bitfinex","SOLUSD",1727810561356,6.7852,147.38,147.34,23.7537]
["bitfinex","SOLUSD",1727810562563,1.35182947,147.41,147.29,43.776884]
["bitfinex","SOLUSD",1727810562768,6.7859,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1727810563067,1.35182947,147.4,147.31,16.97]
["bitfinex","SOLUSD",1727810563068,6.7866,147.35,147.31,23.7582]
["bitfinex","SOLUSD",1727810563360,6.7862,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1727810564148,18.31272947,147.4,147.31,16.97]
["bitfinex","SOLUSD",1727810564350,6.7858,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1727810564739,1.35182947,147.39,147.33,16.9685]
["bitfinex","SOLUSD",1727810564954,1.35182947,147.41,147.35,16.9661]
["bitfinex","SOLUSD",1727810565155,1.35182947,147.41,147.36,1.35712168]
["bitfinex","SOLUSD",1727810565463,1.35182947,147.41,147.32,20.0]
["bitfinex","SOLUSD",1727810565661,6.7843,147.4,147.36,6.7857]
["bitfinex","SOLUSD",1727810566270,8.13572947,147.41,147.37,8.14251514]
["bitfinex","SOLUSD",1727810566569,6.7839,147.41,147.37,8.14251514]
["bitfinex","SOLUSD",1727810566775,6.7843,147.4,147.36,23.7509]
["bitfinex","SOLUSD",1727810566975,8.13672947,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1727810567188,6.7849,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1727810567854,1.35182947,147.38,147.28,92.94577533]
["bitfinex","SOLUSD",1727810568054,6.7858,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1727810570156,1.35182947,147.42,147.39,6.7847]
["bitfinex","SOLUSD",1727810570361,1.35182947,147.42,147.32,33.9391]
["bitfinex","SOLUSD",1727810570362,18.31062947,147.42,147.32,33.9391]
["bitfinex","SOLUSD",1727810570563,6.7844,147.4,147.35,6.7861]
["bitfinex","SOLUSD",1727810570968,6.7844,147.4,147.36,6.7857]
["bitfinex","SOLUSD",1727810571275,6.7844,147.4,147.32,33.9391]
["bitfinex","SOLUSD",1727810571481,6.7839,147.41,147.37,6.7856]
["bitfinex","SOLUSD",1727810571864,6.5424,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1727810571865,13.3253,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1727810572176,8.13522947,147.42,147.38,23.7475]
["bitfinex","SOLUSD",1727810572562,6.7843,147.4,147.36,6.7856]
["bitfinex","SOLUSD",1727810573781,8.13682947,147.39,147.35,23.7523]
["bitfinex","SOLUSD",1727810573985,6.7844,147.4,147.36,8.14305693]
["bitfinex","SOLUSD",1727810574570,6.7838,147.41,147.37,6.7856]
["bitfinex","SOLUSD",1727810574771,1.35182947,147.4,147.37,6.7856]
["bitfinex","SOLUSD",1727810574984,8.13602947,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1727810575180,6.7842,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1727810577388,1.35182947,147.45,147.32,33.9391]
["bitfinex","SOLUSD",1727810577568,8.1395,147.43,147.39,8.1414]
["bitfinex","SOLUSD",1727810577773,8.1395,147.43,147.39,28.4952]
["bitfinex","SOLUSD",1727810578183,1.35182947,147.42,147.39,20.3538]
["bitfinex","SOLUSD",1727810578392,8.14,147.42,147.39,20.3538]
["bitfinex","SOLUSD",1727810579171,1.35182947,147.45,147.38,8.1418]
["bitfinex","SOLUSD",1727810579379,8.1405,147.41,147.38,8.1418]
["bitfinex","SOLUSD",1727810580587,8.14,147.42,147.38,8.1418]
["bitfinex","SOLUSD",1727810581492,9.49242947,147.41,147.37,8.1425]
["bitfinex","SOLUSD",1727810581798,1.35182947,147.4,147.33,40.3612]
["bitfinex","SOLUSD",1727810581967,40.691,147.46,147.35,8.1437]
["bitfinex","SOLUSD",1727810581968,8.1421,147.39,147.35,8.1437]
["bitfinex","SOLUSD",1727810582167,8.1409,147.41,147.36,1.35711907]
["bitfinex","SOLUSD",1727810582608,8.1409,147.41,147.37,8.1424]
["bitfinex","SOLUSD",1727810583391,1.35182947,147.4,147.35,20.3588]
["bitfinex","SOLUSD",1727810583586,1.35182947,147.4,147.32,20.3629]
["bitfinex","SOLUSD",1727810583791,8.1447,147.34,147.3,8.1465]
["bitfinex","SOLUSD",1727810583998,20.3572,147.37,147.29,20.3669]
["bitfinex","SOLUSD",1727810584179,20.3572,147.37,147.29,28.5136]
["bitfinex","SOLUSD",1727810584180,8.145,147.33,147.29,28.5136]
["bitfinex","SOLUSD",1727810584791,8.1469,147.3,147.26,20.3714]
["bitfinex","SOLUSD",1727810585093,9.49742947,147.32,147.28,8.1473]
["bitfinex","SOLUSD",1727810585274,8.1456,147.32,147.28,8.1473]
["bitfinex","SOLUSD",1727810585475,8.1456,147.32,147.27,8.1482]
["bitfinex","SOLUSD",1727810585682,9.49792947,147.31,147.27,8.1482]
["bitfinex","SOLUSD",1727810585994,1.35182947,147.32,147.28,8.1474]
["bitfinex","SOLUSD",1727810586193,8.1454,147.33,147.28,8.1474]
["bitfinex","SOLUSD",1727810586393,1.35182947,147.32,147.28,8.1474]
["bitfinex","SOLUSD",1727810587082,1.35182947,147.32,147.23,27.46344359]
["bitfinex","SOLUSD",1727810587277,29.784384,147.39,147.24,1.35800122]
["bitfinex","SOLUSD",1727810587278,1.35182947,147.34,147.24,1.35800122]
["bitfinex","SOLUSD",1727810587584,8.1453,147.33,147.28,8.1475]
["bitfinex","SOLUSD",1727810587785,1.35182947,147.32,147.28,8.1475]
["bitfinex","SOLUSD",1727810588577,8.1456,147.32,147.28,8.1475]
["bitfinex","SOLUSD",1727810589375,1.35182947,147.31,147.27,20.37]
["bitfinex","SOLUSD",1727810589577,23.776884,147.34,147.25,28.1492]
["bitfinex","SOLUSD",1727810589884,8.1479,147.28,147.24,28.5238]
["bitfinex","SOLUSD",1727810590496,8.1472,147.29,147.25,8.1491]
["bitfinex","SOLUSD",1727810591295,1.35182947,147.31,147.21,15.4124]
["bitfinex","SOLUSD",1727810591296,8.1488,147.26,147.21,20.3783]
["bitfinex","SOLUSD",1727810591497,8.1488,147.26,147.21,28.5295]
["bitfinex","SOLUSD",1727810591498,1.35182947,147.25,147.21,28.5295]
["bitfinex","SOLUSD",1727810591679,13.8027,147.3,147.22,1.3583184]
["bitfinex","SOLUSD",1727810591680,8.1482,147.28,147.22,1.3583184]
["bitfinex","SOLUSD",1727810592000,1.35182947,147.27,147.21,20.3783]
["bitfinex","SOLUSD",1727810592689,1.35182947,147.29,147.23,20.3753]
["bitfinex","SOLUSD",1727810592889,1.35182947,147.29,147.25,8.1492]
["bitfinex","SOLUSD",1727810593291,9.49912947,147.29,147.25,8.1492]
["bitfinex","SOLUSD",1727810593498,8.1489,147.26,147.21,8.1514]
["bitfinex","SOLUSD",1727810593678,1.35182947,147.25,147.21,8.1514]
["bitfinex","SOLUSD",1727810594080,1.35182947,147.25,147.22,8.151]
["bitfinex","SOLUSD",1727810594479,1.35182947,147.25,147.2,20.3798]
["bitfinex","SOLUSD",1727810594808,8.1492,147.26,147.2,20.3798]
["bitfinex","SOLUSD",1727810594980,8.1484,147.27,147.23,8.1504]
["bitfinex","SOLUSD",1727810595309,8.1476,147.29,147.24,20.3743]
["bitfinex","SOLUSD",1727810595801,8.1476,147.29,147.24,28.5241]
["bitfinex","SOLUSD",1727810596807,8.1476,147.29,147.25,8.1493]
["bitfinex","SOLUSD",1727810597890,8.1476,147.29,147.24,20.3743]
["bitfinex","SOLUSD",1727810597891,1.35182947,147.28,147.24,20.3743]
["bitfinex","SOLUSD",1727810598091,8.1479,147.28,147.24,28.5241]
["bitfinex","SOLUSD",1727810598908,1.35182947,147.27,147.24,28.5241]
["bitfinex","SOLUSD",1727810599411,1.35182947,147.31,147.25,1.35816702]
["bitfinex","SOLUSD",1727810599702,9.49802947,147.31,147.27,8.1479]
["bitfinex","SOLUSD",1727810600018,1.35182947,147.31,147.26,28.5201]
["bitfinex","SOLUSD",1727810600310,8.1467,147.3,147.26,28.5201]
["bitfinex","SOLUSD",1727810601893,8.1458,147.32,147.28,8.1476]
["bitfinex","SOLUSD",1727810602099,13.8027,147.34,147.27,8.1481]
["bitfinex","SOLUSD",1727810602100,9.49802947,147.31,147.27,8.1481]
["bitfinex","SOLUSD",1727810602309,8.1462,147.31,147.27,8.1481]
["bitfinex","SOLUSD",1727810602508,8.1462,147.31,147.27,9.50599067]
["bitfinex","SOLUSD",1727810602713,8.1448,147.34,147.3,8.1465]
["bitfinex","SOLUSD",1727810602889,8.1448,147.34,147.24,80.03896751]
["bitfinex","SOLUSD",1727810602890,8.1464,147.31,147.26,8.1484]
["bitfinex","SOLUSD",1727810603213,9.49842947,147.3,147.26,8.1484]
["bitfinex","SOLUSD",1727810603414,8.1466,147.3,147.26,8.1484]
["bitfinex","SOLUSD",1727810603611,20.3615,147.34,147.27,8.1479]
["bitfinex","SOLUSD",1727810603819,6.1484,147.36,147.28,8.1473]
["bitfinex","SOLUSD",1727810603820,9.49692947,147.33,147.28,8.1473]
["bitfinex","SOLUSD",1727810603991,1.35182947,147.35,147.29,21.72523425]
["bitfinex","SOLUSD",1727810604297,1.35182947,147.35,147.32,8.1455]
["bitfinex","SOLUSD",1727810604497,15.64362947,147.36,147.32,8.1455]
["bitfinex","SOLUSD",1727810604902,15.64362947,147.36,147.31,20.3646]
["bitfinex","SOLUSD",1727810604903,6.2746,147.4,147.36,8.1431]
["bitfinex","SOLUSD",1727810605095,6.2746,147.44,147.37,1.35711217]
["bitfinex","SOLUSD",1727810605295,1.35182947,147.43,147.39,8.1413]
["bitfinex","SOLUSD",1727810605793,9.49162947,147.43,147.38,8.1421]
["bitfinex","SOLUSD",1727810606097,9.49162947,147.43,147.37,20.3558]
["bitfinex","SOLUSD",1727810606098,1.35182947,147.43,147.37,20.3558]
["bitfinex","SOLUSD",1727810606422,7.62642947,147.44,147.4,8.141]
["bitfinex","SOLUSD",1727810606591,15.76532947,147.44,147.4,8.141]
["bitfinex","SOLUSD",1727810607094,8.1396,147.43,147.39,20.3533]
["bitfinex","SOLUSD",1727810607824,7.62642947,147.44,147.39,20.3533]
["bitfinex","SOLUSD",1727810607994,8.1407,147.41,147.36,20.3578]
["bitfinex","SOLUSD",1727810608317,9.49332947,147.4,147.36,20.3578]
["bitfinex","SOLUSD",1727810608499,1.35182947,147.39,147.36,20.3578]
["bitfinex","SOLUSD",1727810608694,23.776884,147.43,147.36,20.3578]
["bitfinex","SOLUSD",1727810608695,1.35182947,147.42,147.36,20.3578]
["bitfinex","SOLUSD",1727810609200,8.1412,147.4,147.36,20.3578]
["bitfinex","SOLUSD",1727810609416,1.35182947,147.39,147.35,8.1437]
["bitfinex","SOLUSD",1727810609717,8.1416,147.39,147.35,8.1437]
["bitfinex","SOLUSD",1727810609920,8.1434,147.36,147.3,20.3658]
["bitfinex","SOLUSD",1727810610125,1.35182947,147.38,147.28,16.5352]
["bitfinex","SOLUSD",1727810610297,8.1429,147.37,147.32,28.5078]
["bitfinex","SOLUSD",1727810610491,8.1423,147.38,147.33,8.1445]
["bitfinex","SOLUSD",1727810610713,8.1417,147.39,147.34,9.501383]
["bitfinex","SOLUSD",1727810610915,9.49332947,147.4,147.35,9.50068917]
["bitfinex","SOLUSD",1727810611308,26.6225,147.44,147.36,20.3575]
["bitfinex","SOLUSD",1727810611309,1.35182947,147.43,147.36,20.3575]
["bitfinex","SOLUSD",1727810611507,8.1407,147.41,147.36,28.5003]
["bitfinex","SOLUSD",1727810612230,8.1407,147.41,147.3,37.18980458]
["bitfinex","SOLUSD",1727810612231,1.35182947,147.43,147.39,8.1415]
["bitfinex","SOLUSD",1727810612518,1.35182947,147.43,147.39,1.35674133]
["bitfinex","SOLUSD",1727810612723,6.2746,147.44,147.4,28.4926]
["bitfinex","SOLUSD",1727810612724,7.62642947,147.44,147.4,28.4926]
["bitfinex","SOLUSD",1727810613416,15.76542947,147.44,147.4,28.4926]
["bitfinex","SOLUSD",1727810613818,8.1377,147.47,147.4,20.3516]
["bitfinex","SOLUSD",1727810614129,8.1377,147.47,147.41,1.356666]
["bitfinex","SOLUSD",1727810614424,7.58522947,147.52,147.42,20.3492]
["bitfinex","SOLUSD",1727810614626,8.1364,147.49,147.43,8.1389]
["bitfinex","SOLUSD",1727810614930,8.1374,147.47,147.42,28.4891]
["bitfinex","SOLUSD",1727810615104,9.48922947,147.47,147.42,28.4891]
["bitfinex","SOLUSD",1727810615304,8.1374,147.47,147.42,28.4891]
["bitfinex","SOLUSD",1727810615507,8.1371,147.48,147.43,8.1389]
["bitfinex","SOLUSD",1727810615911,9.48902947,147.47,147.43,8.1389]
["bitfinex","SOLUSD",1727810616127,8.1372,147.47,147.43,8.1389]
["bitfinex","SOLUSD",1727810616508,1.35182947,147.51,147.44,21.70283408]
["bitfinex","SOLUSD",1727810616719,9.48692947,147.51,147.46,8.1377]
["bitfinex","SOLUSD",1727810616919,9.48692947,147.51,147.44,20.3465]
["bitfinex","SOLUSD",1727810616920,1.35182947,147.51,147.47,8.1371]
["bitfinex","SOLUSD",1727810617120,7.58522947,147.52,147.48,9.49237781]
["bitfinex","SOLUSD",1727810617299,1.35182947,147.55,147.48,1.35597781]
["bitfinex","SOLUSD",1727810617611,1.35182947,147.55,147.5,8.1355]
["bitfinex","SOLUSD",1727810617612,8.1335,147.54,147.5,8.1355]
["bitfinex","SOLUSD",1727810617810,8.1335,147.54,147.49,8.136]
["bitfinex","SOLUSD",1727810618505,8.3591607,147.57,147.52,8.1342]
["bitfinex","SOLUSD",1727810618708,8.3591607,147.57,147.53,1.35545651]
["bitfinex","SOLUSD",1727810619221,8.1328,147.55,147.5,28.473]
["bitfinex","SOLUSD",1727810620414,8.1328,147.55,147.45,77.88100458]
["bitfinex","SOLUSD",1727810620415,8.1338,147.54,147.49,8.136]
["bitfinex","SOLUSD",1727810621116,1.35182947,147.53,147.47,8.1371]
["bitfinex","SOLUSD",1727810621310,8.1345,147.52,147.48,8.1366]
["bitfinex","SOLUSD",1727810621703,1.35182947,147.55,147.45,40.3454]
["bitfinex","SOLUSD",1727810621704,8.1356,147.5,147.45,40.3454]
["bitfinex","SOLUSD",1727810621911,8.1363,147.49,147.45,40.3454]
["bitfinex","SOLUSD",1727810622102,20.3342,147.54,147.44,15.1804]
["bitfinex","SOLUSD",1727810622103,1.35182947,147.53,147.44,15.1804]
["bitfinex","SOLUSD",1727810622302,1.35182947,147.53,147.42,28.4889]
["bitfinex","SOLUSD",1727810622303,8.1374,147.47,147.42,28.4889]
["bitfinex","SOLUSD",1727810622513,8.1386,147.45,147.4,24.433]
["bitfinex","SOLUSD",1727810622728,8.1387,147.45,147.4,24.4334]
["bitfinex","SOLUSD",1727810623045,8.1379,147.46,147.41,8.1405]
["bitfinex","SOLUSD",1727810624114,9.48892947,147.48,147.42,8.1398]
["bitfinex","SOLUSD",1727810624308,1.35182947,147.47,147.41,28.491]
["bitfinex","SOLUSD",1727810624516,8.1393,147.44,147.39,28.1416]
["bitfinex","SOLUSD",1727810624714,8.1384,147.45,147.4,8.141]
["bitfinex","SOLUSD",1727810624915,8.1389,147.44,147.4,8.141]
["bitfinex","SOLUSD",1727810625228,1.35182947,147.48,147.4,20.3515]
["bitfinex","SOLUSD",1727810625416,8.1373,147.47,147.42,8.1399]
["bitfinex","SOLUSD",1727810625819,1.35182947,147.46,147.4,20.3515]
["bitfinex","SOLUSD",1727810626025,8.1389,147.44,147.4,20.3515]
["bitfinex","SOLUSD",1727810626329,8.1401,147.42,147.37,28.499]
["bitfinex","SOLUSD",1727810626507,9.49232947,147.41,147.37,20.3564]
["bitfinex","SOLUSD",1727810626707,1.35182947,147.4,147.34,20.3609]
["bitfinex","SOLUSD",1727810626931,8.1415,147.4,147.35,8.1437]
["bitfinex","SOLUSD",1727810627301,20.3453,147.46,147.36,1.35700803]
["bitfinex","SOLUSD",1727810627302,23.776884,147.43,147.36,1.35700803]
["bitfinex","SOLUSD",1727810627505,9.49222947,147.42,147.36,9.49990803]
["bitfinex","SOLUSD",1727810627713,1.35182947,147.41,147.36,9.49990803]
["bitfinex","SOLUSD",1727810627930,1.35182947,147.41,147.37,8.1427]
["bitfinex","SOLUSD",1727810628512,8.1395,147.43,147.38,1.35693184]
["bitfinex","SOLUSD",1727810629108,1.35182947,147.45,147.38,1.35693184]
["bitfinex","SOLUSD",1727810629329,20.3405,147.49,147.37,40.7135]
["bitfinex","SOLUSD",1727810629330,25.12871347,147.48,147.37,40.7135]
["bitfinex","SOLUSD",1727810629534,25.12871347,147.48,147.43,8.1393]
["bitfinex","SOLUSD",1727810629535,9.48852947,147.48,147.43,8.1393]
["bitfinex","SOLUSD",1727810629918,8.1361,147.49,147.44,9.49522565]
["bitfinex","SOLUSD",1727810630127,1.35182947,147.48,147.44,9.49522565]
["bitfinex","SOLUSD",1727810630815,1.35182947,147.48,147.42,28.4892]
["bitfinex","SOLUSD",1727810631007,8.1378,147.46,147.42,20.3493]
["bitfinex","SOLUSD",1727810631215,8.1378,147.46,147.42,28.4891]
["bitfinex","SOLUSD",1727810631414,9.49022947,147.45,147.42,20.3493]
["bitfinex","SOLUSD",1727810631621,8.1384,147.45,147.41,8.1401]
["bitfinex","SOLUSD",1727810632112,8.1391,147.44,147.4,20.0]
["bitfinex","SOLUSD",1727810632308,23.776884,147.48,147.39,28.4948]
["bitfinex","SOLUSD",1727810632309,8.1395,147.43,147.39,28.4948]
["bitfinex","SOLUSD",1727810632824,1.35182947,147.47,147.39,28.4948]
["bitfinex","SOLUSD",1727810633032,8.1389,147.44,147.39,28.4948]
["bitfinex","SOLUSD",1727810634431,1.35182947,147.43,147.39,28.4948]
["bitfinex","SOLUSD",1727810634617,1.35182947,147.43,147.36,20.3574]
["bitfinex","SOLUSD",1727810635413,25.12871347,147.45,147.36,20.3574]
["bitfinex","SOLUSD",1727810635617,8.1399,147.43,147.38,8.142]
["bitfinex","SOLUSD",1727810635830,1.35182947,147.42,147.38,8.142]
["bitfinex","SOLUSD",1727810636136,8.1405,147.41,147.37,8.1426]
["bitfinex","SOLUSD",1727810636810,1.35182947,147.42,147.36,20.3574]
["bitfinex","SOLUSD",1727810637010,8.00682947,147.43,147.38,28.4971]
["bitfinex","SOLUSD",1727810637231,8.1406,147.41,147.38,20.3551]
["bitfinex","SOLUSD",1727810637538,8.1416,147.4,147.35,28.5025]
["bitfinex","SOLUSD",1727810637727,9.49372947,147.39,147.35,28.5025]
["bitfinex","SOLUSD",1727810637912,8.1419,147.39,147.35,28.5025]
["bitfinex","SOLUSD",1727810638438,1.35182947,147.42,147.35,20.3588]
["bitfinex","SOLUSD",1727810638629,8.1409,147.41,147.37,8.1427]
["bitfinex","SOLUSD",1727810638825,8.1417,147.39,147.35,28.5022]
["bitfinex","SOLUSD",1727810639018,9.49302947,147.4,147.35,28.5022]
["bitfinex","SOLUSD",1727810639217,6.655,147.43,147.31,22.4152]
["bitfinex","SOLUSD",1727810639218,9.49182947,147.42,147.38,8.1421]
["bitfinex","SOLUSD",1727810639529,8.1411,147.4,147.37,20.3565]
["bitfinex","SOLUSD",1727810641415,9.49372947,147.39,147.35,8.1436]
["bitfinex","SOLUSD",1727810641622,8.1419,147.39,147.35,8.1436]
["bitfinex","SOLUSD",1727810642231,1.35182947,147.38,147.34,20.3602]
["bitfinex","SOLUSD",1727810642548,27.0042,147.43,147.31,22.4152]
["bitfinex","SOLUSD",1727810642549,8.1434,147.36,147.32,8.1454]
["bitfinex","SOLUSD",1727810642927,1.35182947,147.38,147.33,21.71950314]
["bitfinex","SOLUSD",1727810643135,1.35182947,147.4,147.33,21.71950314]
["bitfinex","SOLUSD",1727810643337,1.35182947,147.4,147.35,20.3593]
["bitfinex","SOLUSD",1727810643540,9.49332947,147.4,147.36,8.1432]
["bitfinex","SOLUSD",1727810643754,6.655,147.43,147.41,8.1401]
["bitfinex","SOLUSD",1727810643926,1.35182947,147.44,147.41,28.4912]
["bitfinex","SOLUSD",1727810644130,1.35182947,147.45,147.41,20.3508]
["bitfinex","SOLUSD",1727810644335,6.3438,147.47,147.41,20.3508]
["bitfinex","SOLUSD",1727810644336,1.35182947,147.46,147.42,9.49645697]
["bitfinex","SOLUSD",1727810644649,1.35182947,147.46,147.42,8.1398]
["bitfinex","SOLUSD",1727810645244,1.35182947,147.46,147.42,9.49631536]
["bitfinex","SOLUSD",1727810645557,7.69562947,147.47,147.44,8.1388]
["bitfinex","SOLUSD",1727810646347,1.35182947,147.47,147.44,8.1388]
["bitfinex","SOLUSD",1727810646555,1.35182947,147.48,147.44,8.1388]
["bitfinex","SOLUSD",1727810646725,6.4913,147.5,147.46,8.1377]
["bitfinex","SOLUSD",1727810647051,1.35182947,147.49,147.46,8.1377]
["bitfinex","SOLUSD",1727810647255,1.35182947,147.49,147.44,1.35629115]
["bitfinex","SOLUSD",1727810647551,1.35182947,147.49,147.45,8.1382]
["bitfinex","SOLUSD",1727810647747,8.1367,147.48,147.43,20.3479]
["bitfinex","SOLUSD",1727810647940,9.48912947,147.47,147.43,20.3479]
["bitfinex","SOLUSD",1727810648134,8.1373,147.47,147.43,20.3479]
["bitfinex","SOLUSD",1727810648339,1.35182947,147.49,147.43,28.4871]
["bitfinex","SOLUSD",1727810648654,8.1368,147.48,147.43,28.4871]
["bitfinex","SOLUSD",1727810648829,1.35182947,147.47,147.43,28.4871]
["bitfinex","SOLUSD",1727810650235,9.48902947,147.47,147.43,28.4871]
["bitfinex","SOLUSD",1727810650435,8.1372,147.47,147.43,28.4871]
["bitfinex","SOLUSD",1727810651246,8.1372,147.47,147.43,28.4872]
["bitfinex","SOLUSD",1727810651836,1.35182947,147.46,147.41,8.1404]
["bitfinex","SOLUSD",1727810652052,8.1379,147.46,147.42,8.1397]
["bitfinex","SOLUSD",1727810652242,9.49012947,147.45,147.41,28.1403]
["bitfinex","SOLUSD",1727810652450,8.1383,147.45,147.41,28.1403]
["bitfinex","SOLUSD",1727810652646,8.1383,147.45,147.41,8.1403]
["bitfinex","SOLUSD",1727810652829,8.1378,147.46,147.41,8.1403]
["bitfinex","SOLUSD",1727810653034,8.1378,147.46,147.41,9.49681407]
["bitfinex","SOLUSD",1727810653254,1.35182947,147.45,147.41,8.1403]
["bitfinex","SOLUSD",1727810653558,8.1378,147.46,147.41,9.49681407]
["bitfinex","SOLUSD",1727810653744,1.35182947,147.45,147.41,8.1403]
["bitfinex","SOLUSD",1727810653945,8.1378,147.46,147.41,8.1403]
["bitfinex","SOLUSD",1727810654265,8.1378,147.46,147.41,9.49681463]
["bitfinex","SOLUSD",1727810654563,1.35182947,147.45,147.41,8.1403]
["bitfinex","SOLUSD",1727810654858,8.1378,147.46,147.42,1.35651449]
["bitfinex","SOLUSD",1727810655042,8.1378,147.46,147.41,8.1403]
["bitfinex","SOLUSD",1727810655356,8.1378,147.46,147.42,1.3565143]
["bitfinex","SOLUSD",1727810655553,1.35182947,147.48,147.37,40.7112]
["bitfinex","SOLUSD",1727810655754,9.48812947,147.49,147.45,8.1382]
["bitfinex","SOLUSD",1727810656064,1.35182947,147.52,147.4,40.7032]
["bitfinex","SOLUSD",1727810656357,13.8027,147.53,147.48,20.3414]
["bitfinex","SOLUSD",1727810656358,9.48592947,147.53,147.48,20.3414]
["bitfinex","SOLUSD",1727810657260,9.48592947,147.53,147.49,8.136]
["bitfinex","SOLUSD",1727810658043,1.35182947,147.54,147.5,8.1354]
["bitfinex","SOLUSD",1727810658354,8.1334,147.54,147.5,8.1354]
["bitfinex","SOLUSD",1727810658554,8.1329,147.55,147.5,8.1354]
["bitfinex","SOLUSD",1727810658769,1.35182947,147.55,147.51,1.3557035]
["bitfinex","SOLUSD",1727810658932,6.3348607,147.57,147.53,8.1338]
["bitfinex","SOLUSD",1727810658933,14.4665607,147.57,147.53,8.1338]
["bitfinex","SOLUSD",1727810659133,14.4665607,147.57,147.53,9.48929949]
["bitfinex","SOLUSD",1727810659340,0.2270607,147.57,147.54,20.3328]
["bitfinex","SOLUSD",1727810659563,0.2270607,147.57,147.56,8.1322]
["bitfinex","SOLUSD",1727810659732,0.2270607,147.57,147.56,29.48732812]
["bitfinex","SOLUSD",1727810660352,0.2270607,147.57,147.56,53.26421212]
["bitfinex","SOLUSD",1727810660637,0.2270607,147.57,147.56,51.909084]
["bitfinex","SOLUSD",1727810660846,0.2270607,147.57,147.56,53.26379032]
["bitfinex","SOLUSD",1727810661067,1.186293,147.62,147.61,28.1295]
["bitfinex","SOLUSD",1727810661251,1.186293,147.62,147.61,51.906384]
["bitfinex","SOLUSD",1727810661950,1.186293,147.62,147.61,53.26077445]
["bitfinex","SOLUSD",1727810662338,1.35182947,147.74,147.64,20.0]
["bitfinex","SOLUSD",1727810662539,1.35182947,147.75,147.7,8.1245]
["bitfinex","SOLUSD",1727810662739,9.47392947,147.75,147.7,20.3114]
["bitfinex","SOLUSD",1727810663665,8.1213,147.76,147.71,1.35377189]
["bitfinex","SOLUSD",1727810663849,9.47312947,147.76,147.71,1.35377189]
["bitfinex","SOLUSD",1727810664054,1.35182947,147.76,147.71,9.47767189]
["bitfinex","SOLUSD",1727810664647,9.47312947,147.76,147.71,8.1239]
["bitfinex","SOLUSD",1727810664847,8.1223,147.75,147.7,20.3114]
["bitfinex","SOLUSD",1727810665247,8.1231,147.73,147.68,8.1256]
["bitfinex","SOLUSD",1727810665745,23.776884,147.76,147.64,20.3194]
["bitfinex","SOLUSD",1727810666041,8.1241,147.71,147.66,8.1265]
["bitfinex","SOLUSD",1727810666644,8.1251,147.69,147.64,28.4472]
["bitfinex","SOLUSD",1727810666966,8.1246,147.7,147.64,28.4472]
["bitfinex","SOLUSD",1727810667369,1.35182947,147.69,147.64,28.4472]
["bitfinex","SOLUSD",1727810667738,1.35182947,147.69,147.64,20.3194]
["bitfinex","SOLUSD",1727810667951,8.1213,147.76,147.7,8.1244]
["bitfinex","SOLUSD",1727810668165,8.1223,147.75,147.65,16.5772]
["bitfinex","SOLUSD",1727810668343,8.1223,147.75,147.69,28.4373]
["bitfinex","SOLUSD",1727810668543,8.1223,147.75,147.69,20.3125]
["bitfinex","SOLUSD",1727810668753,8.1223,147.75,147.7,8.1244]
["bitfinex","SOLUSD",1727810668973,8.1212,147.76,147.71,8.1239]
["bitfinex","SOLUSD",1727810669262,0.8496845,147.77,147.74,8.1223]
["bitfinex","SOLUSD",1727810670057,8.9706845,147.77,147.72,28.4316]
["bitfinex","SOLUSD",1727810670369,9.47322947,147.76,147.7,8.124]
["bitfinex","SOLUSD",1727810670551,9.47322947,147.76,147.71,8.1237]
["bitfinex","SOLUSD",1727810671051,1.35182947,147.76,147.72,8.1234]
["bitfinex","SOLUSD",1727810671445,9.47312947,147.76,147.71,8.1239]
["bitfinex","SOLUSD",1727810671656,9.47312947,147.76,147.66,20.3165]
["bitfinex","SOLUSD",1727810671657,23.776884,147.75,147.66,20.3165]
["bitfinex","SOLUSD",1727810671857,8.123,147.73,147.68,8.1255]
["bitfinex","SOLUSD",1727810672249,8.1224,147.74,147.69,8.125]
["bitfinex","SOLUSD",1727810672455,1.35182947,147.74,147.7,8.1244]
["bitfinex","SOLUSD",1727810672860,8.1235,147.72,147.68,28.4387]
["bitfinex","SOLUSD",1727810673070,1.35182947,147.71,147.68,20.3131]
["bitfinex","SOLUSD",1727810673261,23.776884,147.74,147.6,68.29486237]
["bitfinex","SOLUSD",1727810673579,23.776884,147.74,147.66,8.1267]
["bitfinex","SOLUSD",1727810673580,8.1242,147.71,147.66,8.1267]
["bitfinex","SOLUSD",1727810673758,9.47642947,147.7,147.65,28.4447]
["bitfinex","SOLUSD",1727810673963,1.35182947,147.69,147.65,28.4447]
["bitfinex","SOLUSD",1727810674570,9.47692947,147.69,147.65,20.3177]
["bitfinex","SOLUSD",1727810674769,50.468484,147.74,147.63,8.1282]
["bitfinex","SOLUSD",1727810674770,9.47752947,147.68,147.63,8.1282]
["bitfinex","SOLUSD",1727810674953,50.468484,147.74,147.64,20.3186]
["bitfinex","SOLUSD",1727810674954,23.776884,147.72,147.64,20.3186]
["bitfinex","SOLUSD",1727810675148,8.125,147.7,147.65,8.1268]
["bitfinex","SOLUSD",1727810675353,1.35182947,147.69,147.65,8.1268]
["bitfinex","SOLUSD",1727810675864,1.35182947,147.69,147.64,28.4464]
["bitfinex","SOLUSD",1727810676066,1.35182947,147.69,147.63,8.1284]
["bitfinex","SOLUSD",1727810676366,8.1274,147.65,147.61,20.3233]
["bitfinex","SOLUSD",1727810676582,1.35182947,147.67,147.6,8.1299]
["bitfinex","SOLUSD",1727810676757,8.1279,147.64,147.58,20.3273]
["bitfinex","SOLUSD",1727810677070,1.35182947,147.63,147.58,20.3273]
["bitfinex","SOLUSD",1727810677453,8.1291,147.62,147.58,28.4583]
["bitfinex","SOLUSD",1727810677642,1.35182947,147.61,147.57,8.1316]
["bitfinex","SOLUSD",1727810677847,1.35182947,147.61,147.55,20.3314]
["bitfinex","SOLUSD",1727810677848,9.48142947,147.61,147.55,20.3314]
["bitfinex","SOLUSD",1727810678047,1.35182947,147.64,147.57,20.3284]
["bitfinex","SOLUSD",1727810678272,9.48002947,147.64,147.58,8.1307]
["bitfinex","SOLUSD",1727810678868,1.35182947,147.64,147.59,20.3258]
["bitfinex","SOLUSD",1727810679072,1.35182947,147.64,147.6,8.1299]
["bitfinex","SOLUSD",1727810679247,1.35182947,147.64,147.55,40.6636]
["bitfinex","SOLUSD",1727810679248,1.35182947,147.67,147.55,77.85340458]
["bitfinex","SOLUSD",1727810679458,9.47812947,147.67,147.62,8.1285]
["bitfinex","SOLUSD",1727810679675,9.47812947,147.67,147.63,28.4487]
["bitfinex","SOLUSD",1727810680080,9.47812947,147.67,147.63,20.3204]
["bitfinex","SOLUSD",1727810680259,14.7075,147.69,147.63,20.3204]
["bitfinex","SOLUSD",1727810680454,8.1262,147.67,147.63,20.3204]
["bitfinex","SOLUSD",1727810680680,1.35182947,147.66,147.63,20.3204]
["bitfinex","SOLUSD",1727810680975,9.47862947,147.66,147.63,20.3204]
["bitfinex","SOLUSD",1727810681168,8.1268,147.66,147.63,20.3204]
["bitfinex","SOLUSD",1727810681367,1.35182947,147.68,147.63,20.3204]
["bitfinex","SOLUSD",1727810682961,1.35182947,147.68,147.64,8.1274]
["bitfinex","SOLUSD",1727810683763,1.35182947,147.68,147.63,20.3204]
["bitfinex","SOLUSD",1727810683965,8.1266,147.67,147.63,20.3204]
["bitfinex","SOLUSD",1727810684475,9.47752947,147.68,147.63,20.3204]
["bitfinex","SOLUSD",1727810684966,1.35182947,147.68,147.63,20.3204]
["bitfinex","SOLUSD",1727810685172,1.35182947,147.68,147.65,8.1271]
["bitfinex","SOLUSD",1727810686181,20.3098,147.72,147.65,8.1271]
["bitfinex","SOLUSD",1727810686182,1.35182947,147.71,147.65,20.3173]
["bitfinex","SOLUSD",1727810686563,8.1246,147.7,147.66,8.1266]
["bitfinex","SOLUSD",1727810688060,6.3327,147.73,147.66,8.1266]
["bitfinex","SOLUSD",1727810688061,1.35182947,147.72,147.66,1.35431254]
["bitfinex","SOLUSD",1727810688285,1.35182947,147.72,147.68,8.1252]
["bitfinex","SOLUSD",1727810688674,9.47532947,147.72,147.68,8.1252]
["bitfinex","SOLUSD",1727810689083,1.35182947,147.75,147.7,8.1243]
["bitfinex","SOLUSD",1727810689268,8.1242,147.71,147.67,8.1261]
["bitfinex","SOLUSD",1727810689586,8.1257,147.68,147.58,44.56369586]
["bitfinex","SOLUSD",1727810689771,8.1257,147.68,147.63,20.3202]
["bitfinex","SOLUSD",1727810690982,9.47812947,147.67,147.63,20.3202]
["bitfinex","SOLUSD",1727810691183,1.35182947,147.66,147.63,28.4486]
["bitfinex","SOLUSD",1727810691364,1.35182947,147.66,147.63,20.3202]
["bitfinex","SOLUSD",1727810691564,8.1249,147.7,147.65,8.1268]
["bitfinex","SOLUSD",1727810691859,8.1271,147.66,147.6,20.3243]
["bitfinex","SOLUSD",1727810692082,1.35182947,147.65,147.61,28.129]
["bitfinex","SOLUSD",1727810692281,1.35182947,147.65,147.6,20.3243]
["bitfinex","SOLUSD",1727810692282,8.1279,147.64,147.6,20.3243]
["bitfinex","SOLUSD",1727810692478,1.35182947,147.63,147.58,8.131]
["bitfinex","SOLUSD",1727810692684,8.1285,147.63,147.59,8.1305]
["bitfinex","SOLUSD",1727810692893,1.35182947,147.62,147.58,8.131]
["bitfinex","SOLUSD",1727810693182,20.3165,147.67,147.59,8.1305]
["bitfinex","SOLUSD",1727810693183,8.1279,147.64,147.59,8.1305]
["bitfinex","SOLUSD",1727810693490,1.35182947,147.63,147.59,8.1305]
["bitfinex","SOLUSD",1727810694076,1.35182947,147.63,147.58,20.0]
["bitfinex","SOLUSD",1727810694277,25.12871347,147.66,147.6,8.1298]
["bitfinex","SOLUSD",1727810695194,8.1278,147.64,147.6,8.1298]
["bitfinex","SOLUSD",1727810695488,1.35182947,147.63,147.6,8.1298]
["bitfinex","SOLUSD",1727810695997,1.35182947,147.63,147.59,28.4564]
["bitfinex","SOLUSD",1727810696669,1.35182947,147.63,147.6,8.1299]
["bitfinex","SOLUSD",1727810697589,1.35182947,147.63,147.59,20.3259]
["bitfinex","SOLUSD",1727810697803,1.35182947,147.63,147.59,28.4563]
["bitfinex","SOLUSD",1727810698398,1.35182947,147.63,147.58,20.0]
["bitfinex","SOLUSD",1727810698596,23.776884,147.64,147.58,20.0]
["bitfinex","SOLUSD",1727810698797,1.35182947,147.63,147.57,20.0]
["bitfinex","SOLUSD",1727810698973,1.35182947,147.63,147.6,8.1299]
["bitfinex","SOLUSD",1727810699508,1.35182947,147.63,147.58,20.3269]
["bitfinex","SOLUSD",1727810699797,8.129,147.62,147.58,28.458]
["bitfinex","SOLUSD",1727810699975,1.35182947,147.61,147.58,20.3269]
["bitfinex","SOLUSD",1727810700184,9.48032947,147.63,147.59,8.1305]
["bitfinex","SOLUSD",1727810700371,1.35182947,147.63,147.59,8.1305]
["bitfinex","SOLUSD",1727810700769,1.35182947,147.63,147.58,20.3269]
["bitfinex","SOLUSD",1727810700770,1.35182947,147.63,147.58,28.4579]
["bitfinex","SOLUSD",1727810700990,8.1296,147.61,147.58,20.3269]
["bitfinex","SOLUSD",1727810701194,1.35182947,147.6,147.58,20.3269]
["bitfinex","SOLUSD",1727810701904,1.35182947,147.61,147.58,20.3269]
["bitfinex","SOLUSD",1727810702113,1.35182947,147.63,147.59,8.1301]
["bitfinex","SOLUSD",1727810702313,1.35182947,147.63,147.58,20.3269]
["bitfinex","SOLUSD",1727810702602,1.35182947,147.63,147.55,16.2857]
["bitfinex","SOLUSD",1727810702603,8.1267,147.66,147.62,8.1289]
["bitfinex","SOLUSD",1727810702902,7.47882947,147.68,147.61,8.1294]
["bitfinex","SOLUSD",1727810702903,9.47912947,147.65,147.61,8.1294]
["bitfinex","SOLUSD",1727810703095,8.1293,147.62,147.57,20.3282]
["bitfinex","SOLUSD",1727810703297,1.35182947,147.61,147.59,8.1302]
["bitfinex","SOLUSD",1727810703497,20.3159,147.67,147.57,20.3282]
["bitfinex","SOLUSD",1727810703498,1.35182947,147.62,147.57,20.3282]
["bitfinex","SOLUSD",1727810703690,20.3159,147.67,147.55,16.2857]
["bitfinex","SOLUSD",1727810703691,23.776884,147.64,147.55,16.2857]
["bitfinex","SOLUSD",1727810704006,9.48032947,147.63,147.59,8.1305]
["bitfinex","SOLUSD",1727810704210,23.776884,147.62,147.56,20.0]
["bitfinex","SOLUSD",1727810704507,9.48162947,147.61,147.56,8.1318]
["bitfinex","SOLUSD",1727810704808,8.1302,147.6,147.56,8.1318]
["bitfinex","SOLUSD",1727810704989,8.1317,147.57,147.53,15.18677046]
["bitfinex","SOLUSD",1727810705187,9.48252947,147.59,147.55,8.1328]
["bitfinex","SOLUSD",1727810705393,1.35182947,147.59,147.56,8.1321]
["bitfinex","SOLUSD",1727810705710,1.35182947,147.59,147.57,8.1317]
["bitfinex","SOLUSD",1727810706315,1.35182947,147.6,147.57,8.1317]
["bitfinex","SOLUSD",1727810706786,1.35182947,147.61,147.58,20.3275]
["bitfinex","SOLUSD",1727810706987,1.35182947,147.66,147.58,20.3275]
["bitfinex","SOLUSD",1727810707183,8.1289,147.62,147.58,28.4583]
["bitfinex","SOLUSD",1727810707404,1.35182947,147.66,147.6,20.3239]
["bitfinex","SOLUSD",1727810707613,1.35182947,147.66,147.57,40.6575]
["bitfinex","SOLUSD",1727810707792,1.35182947,147.66,147.58,20.0]
["bitfinex","SOLUSD",1727810708109,1.35182947,147.66,147.62,20.322]
["bitfinex","SOLUSD",1727810708309,9.47862947,147.66,147.62,28.4509]
["bitfinex","SOLUSD",1727810708488,1.35182947,147.66,147.63,8.128]
["bitfinex","SOLUSD",1727810708691,1.35182947,147.69,147.64,20.3187]
["bitfinex","SOLUSD",1727810708905,1.35182947,147.69,147.66,8.1263]
["bitfinex","SOLUSD",1727810709588,14.3714,147.72,147.66,20.3159]
["bitfinex","SOLUSD",1727810709795,1.35182947,147.71,147.66,20.3159]
["bitfinex","SOLUSD",1727810710307,1.35182947,147.71,147.68,8.1252]
["bitfinex","SOLUSD",1727810710705,1.35182947,147.71,147.67,8.126]
["bitfinex","SOLUSD",1727810710903,1.35182947,147.71,147.68,8.1252]
["bitfinex","SOLUSD",1727810711096,1.35182947,147.71,147.67,20.3147]
["bitfinex","SOLUSD",1727810711304,8.1238,147.72,147.67,28.4408]
["bitfinex","SOLUSD",1727810711617,8.1246,147.7,147.65,8.1268]
["bitfinex","SOLUSD",1727810711799,1.35182947,147.69,147.65,8.1268]
["bitfinex","SOLUSD",1727810712000,8.1257,147.68,147.64,20.3191]
["bitfinex","SOLUSD",1727810712197,1.35182947,147.67,147.64,20.3191]
["bitfinex","SOLUSD",1727810712502,1.35182947,147.67,147.64,28.4469]
["bitfinex","SOLUSD",1727810713212,1.35182947,147.68,147.64,28.4469]
["bitfinex","SOLUSD",1727810715587,1.35182947,147.68,147.63,8.1283]
["bitfinex","SOLUSD",1727810715796,8.1267,147.66,147.62,8.1288]
["bitfinex","SOLUSD",1727810716104,1.35182947,147.65,147.62,8.1288]
["bitfinex","SOLUSD",1727810716311,1.35182947,147.65,147.63,8.1282]
["bitfinex","SOLUSD",1727810716516,44.088684,147.7,147.63,8.1282]
["bitfinex","SOLUSD",1727810716517,1.35182947,147.66,147.63,8.1282]
["bitfinex","SOLUSD",1727810717495,1.35182947,147.67,147.64,8.1278]
["bitfinex","SOLUSD",1727810717726,1.35182947,147.69,147.67,8.1262]
["bitfinex","SOLUSD",1727810717893,9.47502947,147.73,147.67,20.315]
["bitfinex","SOLUSD",1727810718293,1.35182947,147.74,147.68,1.35416447]
["bitfinex","SOLUSD",1727810718494,2.20151397,147.77,147.73,8.1229]
["bitfinex","SOLUSD",1727810718910,2.20151397,147.77,147.71,20.3093]
["bitfinex","SOLUSD",1727810719518,2.20151397,147.77,147.73,8.1224]
["bitfinex","SOLUSD",1727810720421,2.20151397,147.77,147.68,40.626]
["bitfinex","SOLUSD",1727810720651,0.8496845,147.77,147.72,8.1229]
["bitfinex","SOLUSD",1727810720816,2.20151397,147.77,147.72,8.1229]
["bitfinex","SOLUSD",1727810720996,2.20151397,147.77,147.72,28.4308]
["bitfinex","SOLUSD",1727810720997,8.9705845,147.77,147.72,28.4308]
["bitfinex","SOLUSD",1727810721321,9.47352947,147.76,147.72,20.3079]
["bitfinex","SOLUSD",1727810721492,23.776884,147.75,147.69,20.312]
["bitfinex","SOLUSD",1727810721814,23.776884,147.75,147.66,15.1069]
["bitfinex","SOLUSD",1727810721815,8.1235,147.72,147.68,8.1255]
["bitfinex","SOLUSD",1727810722020,1.35182947,147.71,147.68,8.1255]
["bitfinex","SOLUSD",1727810722401,23.776884,147.73,147.68,8.1255]
["bitfinex","SOLUSD",1727810722600,1.35182947,147.72,147.66,35.423]
["bitfinex","SOLUSD",1727810722820,8.1227,147.74,147.69,8.125]
["bitfinex","SOLUSD",1727810723008,1.35182947,147.73,147.69,8.125]
["bitfinex","SOLUSD",1727810723910,1.35182947,147.76,147.7,1.35408627]
["bitfinex","SOLUSD",1727810724108,1.35182947,147.76,147.72,20.3076]
["bitfinex","SOLUSD",1727810724311,9.47312947,147.76,147.72,28.4309]
["bitfinex","SOLUSD",1727810724513,1.35182947,147.76,147.72,28.4309]
["bitfinex","SOLUSD",1727810724812,1.35182947,147.76,147.74,8.1221]
["bitfinex","SOLUSD",1727810725004,0.8496845,147.77,147.75,8.1216]
["bitfinex","SOLUSD",1727810725205,0.8496845,147.77,147.74,28.4275]
["bitfinex","SOLUSD",1727810726221,0.8496845,147.77,147.75,8.1216]
["bitfinex","SOLUSD",1727810727014,0.8496845,147.77,147.74,28.4275]
["bitfinex","SOLUSD",1727810727330,2.20151397,147.77,147.74,28.4275]
["bitfinex","SOLUSD",1727810728126,2.20151397,147.77,147.74,20.3053]
["bitfinex","SOLUSD",1727810728423,0.8496845,147.77,147.74,20.3053]
["bitfinex","SOLUSD",1727810728731,0.8496845,147.77,147.75,8.1216]
["bitfinex","SOLUSD",1727810730323,0.8496845,147.77,147.71,20.309]
["bitfinex","SOLUSD",1727810730507,8.1219,147.75,147.71,28.4326]
["bitfinex","SOLUSD",1727810730708,1.35182947,147.74,147.71,28.4326]
["bitfinex","SOLUSD",1727810730917,0.8496845,147.77,147.75,20.3038]
["bitfinex","SOLUSD",1727810731115,0.8496845,147.77,147.76,8.1212]
["bitfinex","SOLUSD",1727810732240,0.8496845,147.77,147.76,31.898084]
["bitfinex","SOLUSD",1727810732529,0.8496845,147.77,147.76,51.898084]
["bitfinex","SOLUSD",1727810732834,1.57889017,147.86,147.76,45.12993914]
["bitfinex","SOLUSD",1727810733044,0.2270607,147.86,147.84,8.1164]
["bitfinex","SOLUSD",1727810734214,1.57889017,147.86,147.79,20.2983]
["bitfinex","SOLUSD",1727810734419,1.57889017,147.86,147.79,28.4178]
["bitfinex","SOLUSD",1727810734420,8.1173,147.84,147.79,28.4178]
["bitfinex","SOLUSD",1727810734627,8.1185,147.81,147.77,20.0]
["bitfinex","SOLUSD",1727810734822,9.47082947,147.8,147.76,20.3026]
["bitfinex","SOLUSD",1727810735018,1.35182947,147.79,147.76,20.3026]
["bitfinex","SOLUSD",1727810735214,1.35182947,147.79,147.75,8.1216]
["bitfinex","SOLUSD",1727810735416,9.46992947,147.82,147.77,8.1206]
["bitfinex","SOLUSD",1727810735618,8.1192,147.8,147.75,48.4247]
["bitfinex","SOLUSD",1727810735831,9.47182947,147.79,147.74,15.7047]
["bitfinex","SOLUSD",1727810736017,8.1189,147.81,147.75,8.1213]
["bitfinex","SOLUSD",1727810736344,1.35182947,147.8,147.75,8.1213]
["bitfinex","SOLUSD",1727810736516,9.47102947,147.8,147.75,8.1213]
["bitfinex","SOLUSD",1727810736720,9.47102947,147.8,147.76,8.1211]
["bitfinex","SOLUSD",1727810736921,1.35182947,147.8,147.76,8.1211]
["bitfinex","SOLUSD",1727810737439,1.35182947,147.83,147.77,21.35319981]
["bitfinex","SOLUSD",1727810737642,1.35182947,147.85,147.78,1.35302885]
["bitfinex","SOLUSD",1727810737944,1.35182947,147.85,147.82,8.1175]
["bitfinex","SOLUSD",1727810738239,0.2270607,147.86,147.84,8.1167]
["bitfinex","SOLUSD",1727810738537,0.2270607,147.86,147.83,20.2928]
["bitfinex","SOLUSD",1727810738743,0.2270607,147.86,147.85,8.1163]
["bitfinex","SOLUSD",1727810740352,0.2270607,147.86,147.85,28.1163]
["bitfinex","SOLUSD",1727810741142,0.2270607,147.86,147.85,51.893184]
["bitfinex","SOLUSD",1727810742446,0.2270607,147.86,147.85,53.24520626]
["bitfinex","SOLUSD",1727810743234,1.186293,147.92,147.91,8.113]
["bitfinex","SOLUSD",1727810743419,1.186293,147.92,147.9,20.2834]
["bitfinex","SOLUSD",1727810743625,1.186293,147.92,147.91,8.113]
["bitfinex","SOLUSD",1727810744853,1.186293,147.92,147.9,28.3969]
["bitfinex","SOLUSD",1727810745024,1.186293,147.92,147.9,20.2834]
["bitfinex","SOLUSD",1727810745348,1.186293,147.92,147.91,8.113]
["bitfinex","SOLUSD",1727810745523,1.186293,147.92,147.91,29.46481388]
["bitfinex","SOLUSD",1727810745925,1.186293,147.92,147.91,53.24169788]
["bitfinex","SOLUSD",1727810746526,1.35182947,148.03,147.98,20.2728]
["bitfinex","SOLUSD",1727810746733,9.45842947,148.03,147.98,28.3819]
["bitfinex","SOLUSD",1727810746938,9.45842947,148.03,147.99,8.1086]
["bitfinex","SOLUSD",1727810747144,1.35182947,148.05,147.99,1.35134141]
["bitfinex","SOLUSD",1727810747323,9.45722947,148.05,147.98,20.2728]
["bitfinex","SOLUSD",1727810747522,1.35182947,148.05,148.01,8.1071]
["bitfinex","SOLUSD",1727810747927,9.45722947,148.05,148.01,8.1071]
["bitfinex","SOLUSD",1727810748122,0.8496845,148.07,148.03,8.1064]
["bitfinex","SOLUSD",1727810748427,0.8496845,148.07,148.0,20.2692]
["bitfinex","SOLUSD",1727810748428,10.30581397,148.07,148.02,8.1065]
["bitfinex","SOLUSD",1727810748623,2.20151397,148.07,148.03,8.1063]
["bitfinex","SOLUSD",1727810749544,8.1048,148.06,148.02,28.3735]
["bitfinex","SOLUSD",1727810749748,1.35182947,148.05,147.98,15.8081]
["bitfinex","SOLUSD",1727810749928,8.1071,148.02,147.98,15.8081]
["bitfinex","SOLUSD",1727810750447,8.1065,148.03,147.98,8.109]
["bitfinex","SOLUSD",1727810750753,1.35182947,148.02,147.98,8.109]
["bitfinex","SOLUSD",1727810752046,1.35182947,148.02,147.97,20.0]
["bitfinex","SOLUSD",1727810752047,8.1076,148.01,147.96,20.2755]
["bitfinex","SOLUSD",1727810752254,8.107,148.02,147.97,8.1097]
["bitfinex","SOLUSD",1727810752552,1.35182947,148.01,147.97,8.1097]
["bitfinex","SOLUSD",1727810752927,9.45952947,148.01,147.96,20.2755]
["bitfinex","SOLUSD",1727810753260,6.1405,148.04,148.0,20.2695]
["bitfinex","SOLUSD",1727810753261,1.35182947,148.03,148.0,20.2695]
["bitfinex","SOLUSD",1727810753427,1.35182947,148.03,147.98,8.1091]
["bitfinex","SOLUSD",1727810753428,9.45872947,148.03,147.98,8.1091]
["bitfinex","SOLUSD",1727810753623,1.35182947,148.03,147.94,56.0569]
["bitfinex","SOLUSD",1727810753841,1.35182947,148.03,147.97,8.1092]
["bitfinex","SOLUSD",1727810753842,8.1071,148.02,147.97,8.1092]
["bitfinex","SOLUSD",1727810754041,9.45982947,148.01,147.96,8.1102]
["bitfinex","SOLUSD",1727810754250,1.35182947,148.01,147.96,8.1102]
["bitfinex","SOLUSD",1727810754548,9.45942947,148.01,147.96,8.1102]
["bitfinex","SOLUSD",1727810754931,9.45942947,148.01,147.95,20.276]
["bitfinex","SOLUSD",1727810754932,8.1076,148.01,147.97,8.1096]
["bitfinex","SOLUSD",1727810755135,8.1076,148.01,147.95,20.276]
["bitfinex","SOLUSD",1727810755136,1.35182947,148.0,147.95,20.276]
["bitfinex","SOLUSD",1727810755535,8.112,147.93,147.89,20.2846]
["bitfinex","SOLUSD",1727810755737,25.12871347,147.99,147.9,8.1135]
["bitfinex","SOLUSD",1727810755939,20.2734,147.98,147.89,20.2846]
["bitfinex","SOLUSD",1727810756131,8.1114,147.94,147.89,28.3986]
["bitfinex","SOLUSD",1727810756532,8.1126,147.92,147.87,8.115]
["bitfinex","SOLUSD",1727810756742,1.35182947,147.91,147.87,8.115]
["bitfinex","SOLUSD",1727810757339,9.46532947,147.91,147.86,8.1156]
["bitfinex","SOLUSD",1727810757549,1.35182947,147.9,147.86,8.1156]
["bitfinex","SOLUSD",1727810757849,8.1135,147.91,147.85,20.2896]
["bitfinex","SOLUSD",1727810758043,8.1135,147.91,147.87,8.1151]
["bitfinex","SOLUSD",1727810758247,8.1135,147.91,147.85,20.2896]
["bitfinex","SOLUSD",1727810758248,1.35182947,147.9,147.86,8.1157]
["bitfinex","SOLUSD",1727810758535,8.1147,147.88,147.83,8.117]
["bitfinex","SOLUSD",1727810758732,8.1147,147.88,147.82,41.8379]
["bitfinex","SOLUSD",1727810758733,9.46712947,147.87,147.82,28.4122]
["bitfinex","SOLUSD",1727810758948,1.35182947,147.86,147.84,8.1168]
["bitfinex","SOLUSD",1727810759135,1.35182947,147.88,147.82,20.2948]
["bitfinex","SOLUSD",1727810759447,20.2834,147.91,147.84,8.1168]
["bitfinex","SOLUSD",1727810759448,8.1142,147.89,147.84,8.1168]
["bitfinex","SOLUSD",1727810759756,1.35182947,147.88,147.84,8.1168]
["bitfinex","SOLUSD",1727810760154,9.46662947,147.88,147.83,8.1173]
["bitfinex","SOLUSD",1727810760327,1.35182947,147.88,147.82,20.2948]
["bitfinex","SOLUSD",1727810760533,8.1147,147.88,147.83,8.1174]
["bitfinex","SOLUSD",1727810760730,1.35182947,147.9,147.85,20.2907]
["bitfinex","SOLUSD",1727810760933,1.35182947,147.94,147.86,1.35240258]
["bitfinex","SOLUSD",1727810761134,1.35182947,147.94,147.9,8.1135]
["bitfinex","SOLUSD",1727810761737,1.35182947,147.94,147.86,8.1157]
["bitfinex","SOLUSD",1727810762237,21.63102947,147.94,147.84,20.2915]
["bitfinex","SOLUSD",1727810762546,8.1141,147.89,147.85,8.1162]
["bitfinex","SOLUSD",1727810762730,9.46692947,147.88,147.84,20.2915]
["bitfinex","SOLUSD",1727810763052,20.2792,147.94,147.84,20.2915]
["bitfinex","SOLUSD",1727810763053,1.35182947,147.87,147.84,20.2915]
["bitfinex","SOLUSD",1727810763247,21.35182947,147.93,147.84,20.2915]
["bitfinex","SOLUSD",1727810763435,1.35182947,147.93,147.84,20.2915]
["bitfinex","SOLUSD",1727810763631,1.35182947,147.93,147.85,1.35245523]
["bitfinex","SOLUSD",1727810763838,1.35182947,147.94,147.85,1.35245523]
["bitfinex","SOLUSD",1727810764033,256.8,148.04,147.85,1.35245523]
["bitfinex","SOLUSD",1727810764034,1.35182947,147.95,147.91,20.0]
["bitfinex","SOLUSD",1727810764258,1.35182947,148.05,147.91,57.18980458]
["bitfinex","SOLUSD",1727810764633,1.35182947,148.05,147.93,8.1118]
["bitfinex","SOLUSD",1727810764634,8.1091,147.99,147.93,8.1118]
["bitfinex","SOLUSD",1727810764830,1.35182947,147.98,147.93,8.1118]
["bitfinex","SOLUSD",1727810765035,1.35182947,147.98,147.92,1.35184062]
["bitfinex","SOLUSD",1727810765249,20.2669,148.03,147.94,20.2776]
["bitfinex","SOLUSD",1727810765458,8.1092,147.98,147.94,20.2776]
["bitfinex","SOLUSD",1727810765631,20.2669,148.03,147.94,28.3889]
["bitfinex","SOLUSD",1727810765632,1.35182947,147.97,147.94,28.3889]
["bitfinex","SOLUSD",1727810765846,1.35182947,147.99,147.94,28.3889]
["bitfinex","SOLUSD",1727810766363,9.46052947,147.99,147.94,28.3889]
["bitfinex","SOLUSD",1727810766549,1.35182947,147.99,147.92,8.112]
["bitfinex","SOLUSD",1727810766754,9.46102947,147.98,147.93,8.1114]
["bitfinex","SOLUSD",1727810766964,8.1098,147.97,147.92,8.1123]
["bitfinex","SOLUSD",1727810767137,1.35182947,147.96,147.92,8.1123]
["bitfinex","SOLUSD",1727810767538,1.35182947,147.96,147.91,20.2824]
["bitfinex","SOLUSD",1727810767755,8.1112,147.95,147.91,20.2824]
["bitfinex","SOLUSD",1727810767974,8.1121,147.93,147.88,28.4012]
["bitfinex","SOLUSD",1727810768155,1.35182947,147.92,147.88,20.2866]
["bitfinex","SOLUSD",1727810768457,23.776884,147.95,147.88,20.2866]
["bitfinex","SOLUSD",1727810768671,8.1129,147.92,147.88,20.2866]
["bitfinex","SOLUSD",1727810768851,8.1142,147.89,147.85,20.2907]
["bitfinex","SOLUSD",1727810769157,1.35182947,147.91,147.87,8.1152]
["bitfinex","SOLUSD",1727810769342,1.35182947,147.91,147.85,20.2907]
["bitfinex","SOLUSD",1727810769544,1.35182947,147.91,147.88,8.1146]
["bitfinex","SOLUSD",1727810769743,1.35182947,147.91,147.82,28.4121]
["bitfinex","SOLUSD",1727810769744,20.0,147.88,147.82,28.4121]
["bitfinex","SOLUSD",1727810769967,40.5575,147.94,147.82,28.4118]
["bitfinex","SOLUSD",1727810769968,9.46742947,147.87,147.82,28.4118]
["bitfinex","SOLUSD",1727810770146,9.46742947,147.87,147.82,20.2944]
["bitfinex","SOLUSD",1727810770147,8.1158,147.86,147.82,20.2944]
["bitfinex","SOLUSD",1727810770349,9.46822947,147.85,147.8,8.1185]
["bitfinex","SOLUSD",1727810770554,1.35182947,147.84,147.8,8.1185]
["bitfinex","SOLUSD",1727810771162,1.35182947,147.84,147.76,20.3027]
["bitfinex","SOLUSD",1727810771341,1.35182947,147.84,147.73,56.6372]
["bitfinex","SOLUSD",1727810771544,8.1174,147.83,147.78,28.4197]
["bitfinex","SOLUSD",1727810771742,1.35182947,147.82,147.78,28.4197]
["bitfinex","SOLUSD",1727810772644,8.1168,147.85,147.78,20.2996]
["bitfinex","SOLUSD",1727810772954,20.2888,147.87,147.8,8.119]
["bitfinex","SOLUSD",1727810772955,9.46872947,147.84,147.8,8.119]
["bitfinex","SOLUSD",1727810773345,1.35182947,147.84,147.8,8.119]
["bitfinex","SOLUSD",1727810773673,8.1163,147.85,147.8,8.119]
["bitfinex","SOLUSD",1727810773866,1.35182947,147.84,147.8,8.119]
["bitfinex","SOLUSD",1727810776061,8.1182,147.82,147.77,8.1206]
["bitfinex","SOLUSD",1727810776269,9.47032947,147.81,147.77,8.1206]
["bitfinex","SOLUSD",1727810776448,1.35182947,147.81,147.77,8.1206]
["bitfinex","SOLUSD",1727810776643,8.118,147.82,147.77,8.1206]
["bitfinex","SOLUSD",1727810776869,8.1164,147.85,147.8,8.119]
["bitfinex","SOLUSD",1727810777050,6.0606,147.88,147.86,8.1155]
["bitfinex","SOLUSD",1727810777248,90.5381,148.01,147.78,80.03148328]
["bitfinex","SOLUSD",1727810777249,6.6572,147.92,147.78,80.03148328]
["bitfinex","SOLUSD",1727810777465,6.6572,147.92,147.88,8.1145]
["bitfinex","SOLUSD",1727810777666,6.6572,147.97,147.85,20.0]
["bitfinex","SOLUSD",1727810777871,8.1107,147.96,147.91,8.1129]
["bitfinex","SOLUSD",1727810778071,6.6572,147.97,147.89,20.2842]
["bitfinex","SOLUSD",1727810778273,8.112,147.93,147.89,20.2842]
["bitfinex","SOLUSD",1727810778881,8.1114,147.94,147.89,28.3983]
["bitfinex","SOLUSD",1727810779087,1.35182947,147.93,147.9,8.1135]
["bitfinex","SOLUSD",1727810779959,1.35182947,147.93,147.89,28.3982]
["bitfinex","SOLUSD",1727810780753,8.113,147.91,147.86,28.4046]
["bitfinex","SOLUSD",1727810781079,8.1119,147.93,147.88,8.1145]
["bitfinex","SOLUSD",1727810781260,1.35182947,147.92,147.88,8.1145]
["bitfinex","SOLUSD",1727810782864,8.113,147.91,147.86,20.289]
["bitfinex","SOLUSD",1727810783070,1.35182947,147.9,147.86,20.289]
["bitfinex","SOLUSD",1727810784081,9.46582947,147.9,147.86,20.289]
["bitfinex","SOLUSD",1727810784273,1.35182947,147.89,147.86,28.4047]
["bitfinex","SOLUSD",1727810784468,1.35182947,147.89,147.83,20.2928]
["bitfinex","SOLUSD",1727810784656,8.1153,147.87,147.83,28.4101]
["bitfinex","SOLUSD",1727810784861,1.35182947,147.86,147.83,28.4101]
["bitfinex","SOLUSD",1727810785274,8.1165,147.85,147.81,8.1183]
["bitfinex","SOLUSD",1727810785458,9.46872947,147.84,147.8,28.4156]
["bitfinex","SOLUSD",1727810785652,1.35182947,147.83,147.8,20.297]
["bitfinex","SOLUSD",1727810785851,8.1158,147.86,147.8,20.297]
["bitfinex","SOLUSD",1727810786073,1.35182947,147.85,147.8,20.297]
["bitfinex","SOLUSD",1727810787155,1.35182947,147.85,147.82,8.1179]
["bitfinex","SOLUSD",1727810787352,1.35182947,147.85,147.8,20.297]
["bitfinex","SOLUSD",1727810787579,9.46882947,147.84,147.8,20.297]
["bitfinex","SOLUSD",1727810787772,1.35182947,147.84,147.8,20.297]
["bitfinex","SOLUSD",1727810788070,8.1176,147.83,147.78,8.12]
["bitfinex","SOLUSD",1727810788276,8.119,147.81,147.77,20.3011]
["bitfinex","SOLUSD",1727810788478,1.35182947,147.8,147.77,20.3011]
["bitfinex","SOLUSD",1727810788662,1.35182947,147.8,147.75,8.1216]
["bitfinex","SOLUSD",1727810788983,8.1192,147.8,147.76,8.1211]
["bitfinex","SOLUSD",1727810789186,9.47152947,147.79,147.75,8.1216]
["bitfinex","SOLUSD",1727810789360,1.35182947,147.78,147.75,8.1216]
["bitfinex","SOLUSD",1727810789757,9.47202947,147.78,147.74,20.3053]
["bitfinex","SOLUSD",1727810789973,8.1215,147.76,147.71,8.1235]
["bitfinex","SOLUSD",1727810790179,1.35182947,147.75,147.71,8.1235]
["bitfinex","SOLUSD",1727810790364,1.35182947,147.78,147.7,20.3102]
["bitfinex","SOLUSD",1727810790569,9.47202947,147.78,147.73,8.1228]
["bitfinex","SOLUSD",1727810791673,1.35182947,147.78,147.72,20.308]
["bitfinex","SOLUSD",1727810792191,8.1217,147.76,147.72,20.308]
["bitfinex","SOLUSD",1727810792379,8.1224,147.74,147.7,8.1244]
["bitfinex","SOLUSD",1727810792692,1.35182947,147.73,147.69,28.4374]
["bitfinex","SOLUSD",1727810792864,9.47472947,147.73,147.69,28.4374]
["bitfinex","SOLUSD",1727810793187,1.35182947,147.77,147.69,20.3123]
["bitfinex","SOLUSD",1727810794187,8.1214,147.76,147.72,8.1234]
["bitfinex","SOLUSD",1727810794372,1.35182947,147.75,147.72,8.1234]
["bitfinex","SOLUSD",1727810796782,9.47212947,147.78,147.71,20.3091]
["bitfinex","SOLUSD",1727810797485,1.35182947,147.78,147.75,8.1218]
["bitfinex","SOLUSD",1727810797688,1.35182947,147.8,147.75,1.3535622]
["bitfinex","SOLUSD",1727810797887,7.39822947,147.83,147.79,8.1194]
["bitfinex","SOLUSD",1727810798088,7.39822947,147.83,147.77,20.3009]
["bitfinex","SOLUSD",1727810798471,8.1185,147.81,147.77,28.4215]
["bitfinex","SOLUSD",1727810798692,1.35182947,147.8,147.77,20.3009]
["bitfinex","SOLUSD",1727810798889,1.35182947,147.8,147.77,28.4213]
["bitfinex","SOLUSD",1727810799081,1.35182947,147.81,147.78,8.1197]
["bitfinex","SOLUSD",1727810799677,1.35182947,147.81,147.77,20.3009]
["bitfinex","SOLUSD",1727810799895,1.35182947,147.81,147.78,8.1199]
["bitfinex","SOLUSD",1727810800200,1.35182947,147.84,147.82,8.1178]
["bitfinex","SOLUSD",1727810800500,1.35182947,147.86,147.83,8.1173]
["bitfinex","SOLUSD",1727810800789,1.35182947,147.86,147.82,8.1178]
["bitfinex","SOLUSD",1727810801874,9.46762947,147.86,147.82,8.1178]
["bitfinex","SOLUSD",1727810803484,9.46762947,147.86,147.81,20.2956]
["bitfinex","SOLUSD",1727810803485,1.35182947,147.86,147.78,20.2996]
["bitfinex","SOLUSD",1727810803693,8.1169,147.84,147.8,8.119]
["bitfinex","SOLUSD",1727810803885,1.35182947,147.83,147.8,8.119]
["bitfinex","SOLUSD",1727810804095,8.1181,147.82,147.78,28.4193]
["bitfinex","SOLUSD",1727810804280,1.35182947,147.81,147.78,28.4193]
["bitfinex","SOLUSD",1727810804583,8.1191,147.8,147.76,8.1212]
["bitfinex","SOLUSD",1727810804786,8.1186,147.81,147.76,8.1212]
["bitfinex","SOLUSD",1727810804986,1.35182947,147.8,147.76,8.1212]
["bitfinex","SOLUSD",1727810805393,1.35182947,147.8,147.75,28.4261]
["bitfinex","SOLUSD",1727810805586,8.12,147.79,147.75,28.4261]
["bitfinex","SOLUSD",1727810805997,1.35182947,147.83,147.76,8.1212]
["bitfinex","SOLUSD",1727810806691,8.1201,147.78,147.75,20.3044]
["bitfinex","SOLUSD",1727810806900,1.35182947,147.77,147.73,8.1225]
["bitfinex","SOLUSD",1727810807480,1.35182947,147.77,147.74,8.1222]
["bitfinex","SOLUSD",1727810807803,1.35182947,147.77,147.7,15.1347]
["bitfinex","SOLUSD",1727810808102,8.1219,147.75,147.71,8.1238]
["bitfinex","SOLUSD",1727810808276,8.1213,147.76,147.71,8.1238]
["bitfinex","SOLUSD",1727810808474,1.35182947,147.75,147.71,8.1238]
["bitfinex","SOLUSD",1727810808892,1.35182947,147.75,147.72,8.1233]
["bitfinex","SOLUSD",1727810809204,1.35182947,147.78,147.73,8.1223]
["bitfinex","SOLUSD",1727810809593,1.35182947,147.78,147.74,1.35370723]
["bitfinex","SOLUSD",1727810809897,7.66722947,147.79,147.74,1.35370723]
["bitfinex","SOLUSD",1727810810508,7.66722947,147.79,147.73,20.3068]
["bitfinex","SOLUSD",1727810810687,8.1211,147.77,147.73,20.3068]
["bitfinex","SOLUSD",1727810810887,1.35182947,147.76,147.73,20.3068]
["bitfinex","SOLUSD",1727810811110,1.35182947,147.77,147.73,20.3068]
["bitfinex","SOLUSD",1727810811282,1.35182947,147.77,147.73,28.4296]
["bitfinex","SOLUSD",1727810815820,7.66722947,147.79,147.77,8.1206]
["bitfinex","SOLUSD",1727810816107,14.7454,147.83,147.78,8.1201]
["bitfinex","SOLUSD",1727810816285,16.09722947,147.83,147.78,8.1201]
["bitfinex","SOLUSD",1727810816489,8.118,147.82,147.78,8.1201]
["bitfinex","SOLUSD",1727810816687,1.35182947,147.81,147.78,8.1201]
["bitfinex","SOLUSD",1727810817189,1.35182947,147.81,147.77,20.3013]
["bitfinex","SOLUSD",1727810817491,9.47042947,147.81,147.77,28.422]
["bitfinex","SOLUSD",1727810817705,1.35182947,147.8,147.77,28.422]
["bitfinex","SOLUSD",1727810817899,1.35182947,147.8,147.78,8.1199]
["bitfinex","SOLUSD",1727810818611,1.35182947,147.81,147.77,20.3013]
["bitfinex","SOLUSD",1727810818796,1.35182947,147.81,147.78,8.1201]
["bitfinex","SOLUSD",1727810819396,1.35182947,147.81,147.74,20.3054]
["bitfinex","SOLUSD",1727810819603,9.47042947,147.81,147.77,8.1206]
["bitfinex","SOLUSD",1727810819993,9.47022947,147.82,147.78,8.1197]
["bitfinex","SOLUSD",1727810820188,8.1189,147.81,147.77,8.1205]
["bitfinex","SOLUSD",1727810820409,1.35182947,147.8,147.77,8.1205]
["bitfinex","SOLUSD",1727810821720,8.1202,147.78,147.74,28.1222]
["bitfinex","SOLUSD",1727810821891,9.47132947,147.8,147.75,1.35360191]
["bitfinex","SOLUSD",1727810822091,9.47132947,147.8,147.76,8.1207]
["bitfinex","SOLUSD",1727810822498,1.35182947,147.8,147.77,8.1206]
["bitfinex","SOLUSD",1727810824725,1.35182947,147.8,147.75,28.4253]
["bitfinex","SOLUSD",1727810824893,8.1201,147.78,147.74,8.1221]
["bitfinex","SOLUSD",1727810825098,8.1198,147.79,147.75,8.1217]
["bitfinex","SOLUSD",1727810825401,1.35182947,147.78,147.75,8.1217]
["bitfinex","SOLUSD",1727810826314,9.47202947,147.78,147.74,28.4277]
["bitfinex","SOLUSD",1727810826522,1.35182947,147.77,147.75,8.1214]
["bitfinex","SOLUSD",1727810826707,1.35182947,147.81,147.75,1.35346212]
["bitfinex","SOLUSD",1727810826910,1.35182947,147.81,147.74,20.3057]
["bitfinex","SOLUSD",1727810827109,8.1194,147.8,147.76,8.1212]
["bitfinex","SOLUSD",1727810827298,1.35182947,147.79,147.76,8.1212]
["bitfinex","SOLUSD",1727810828902,8.1196,147.79,147.76,8.1212]
["bitfinex","SOLUSD",1727810829103,1.35182947,147.78,147.76,8.1212]
["bitfinex","SOLUSD",1727810829305,8.1196,147.79,147.76,8.1212]
["bitfinex","SOLUSD",1727810829823,8.1192,147.8,147.76,8.1212]
["bitfinex","SOLUSD",1727810830021,1.35182947,147.79,147.76,8.1212]
["bitfinex","SOLUSD",1727810830706,9.47142947,147.79,147.75,8.1216]
["bitfinex","SOLUSD",1727810831028,8.1214,147.76,147.72,8.1229]
["bitfinex","SOLUSD",1727810831219,1.35182947,147.78,147.74,8.1219]
["bitfinex","SOLUSD",1727810832012,9.47202947,147.78,147.74,8.1219]
["bitfinex","SOLUSD",1727810832212,1.35182947,147.77,147.74,8.1219]
["bitfinex","SOLUSD",1727810832515,1.35182947,147.77,147.73,20.3071]
["bitfinex","SOLUSD",1727810832722,1.35182947,147.77,147.69,55.7746]
["bitfinex","SOLUSD",1727810832723,8.1215,147.76,147.72,8.1234]
["bitfinex","SOLUSD",1727810832917,1.35182947,147.75,147.73,8.1228]
["bitfinex","SOLUSD",1727810833235,9.47242947,147.78,147.74,8.122]
["bitfinex","SOLUSD",1727810833701,9.47242947,147.78,147.72,20.3084]
["bitfinex","SOLUSD",1727810833702,1.35182947,147.78,147.72,20.3084]
["bitfinex","SOLUSD",1727810834029,8.1207,147.77,147.73,8.1225]
["bitfinex","SOLUSD",1727810834230,9.47252947,147.77,147.73,8.1225]
["bitfinex","SOLUSD",1727810834416,1.35182947,147.76,147.73,8.1225]
["bitfinex","SOLUSD",1727810834803,1.35182947,147.76,147.7,20.0]
["bitfinex","SOLUSD",1727810835107,8.122,147.75,147.71,8.1239]
["bitfinex","SOLUSD",1727810835321,1.35182947,147.76,147.71,21.66296877]
["bitfinex","SOLUSD",1727810835519,40.2971,147.81,147.71,21.66296877]
["bitfinex","SOLUSD",1727810835520,8.1211,147.77,147.73,8.1228]
["bitfinex","SOLUSD",1727810835828,1.35182947,147.76,147.73,8.1228]
["bitfinex","SOLUSD",1727810836031,1.35182947,147.76,147.73,20.3072]
["bitfinex","SOLUSD",1727810836234,20.2971,147.81,147.74,1.35376843]
["bitfinex","SOLUSD",1727810836235,1.35182947,147.81,147.74,1.35376843]
["bitfinex","SOLUSD",1727810836523,9.47042947,147.81,147.77,28.4219]
["bitfinex","SOLUSD",1727810837111,9.47042947,147.81,147.71,23.776884]
["bitfinex","SOLUSD",1727810837112,1.35182947,147.81,147.74,8.1219]
["bitfinex","SOLUSD",1727810837434,1.35182947,147.81,147.76,8.121]
["bitfinex","SOLUSD",1727810837435,8.1194,147.8,147.76,8.121]
["bitfinex","SOLUSD",1727810837635,1.35182947,147.79,147.76,8.121]
["bitfinex","SOLUSD",1727810837935,1.35182947,147.82,147.77,1.35341669]
["bitfinex","SOLUSD",1727810838128,1.17814701,147.89,147.82,8.1179]
["bitfinex","SOLUSD",1727810838129,1.35182947,147.84,147.82,8.1179]
["bitfinex","SOLUSD",1727810838328,9.46762947,147.86,147.81,20.2957]
["bitfinex","SOLUSD",1727810838537,9.46762947,147.86,147.81,28.4141]
["bitfinex","SOLUSD",1727810839043,8.117,147.84,147.79,8.1191]
["bitfinex","SOLUSD",1727810839231,1.35182947,147.86,147.8,20.2969]
["bitfinex","SOLUSD",1727810839613,1.35182947,147.86,147.82,8.1178]
["bitfinex","SOLUSD",1727810839614,9.46782947,147.86,147.82,8.1178]
["bitfinex","SOLUSD",1727810840136,1.35182947,147.86,147.82,8.1179]
["bitfinex","SOLUSD",1727810840434,1.35182947,147.86,147.83,8.1174]
["bitfinex","SOLUSD",1727810840750,8.1167,147.85,147.81,8.1184]
["bitfinex","SOLUSD",1727810840940,1.35182947,147.84,147.81,8.1184]
["bitfinex","SOLUSD",1727810841813,1.35182947,147.85,147.81,8.1184]
["bitfinex","SOLUSD",1727810844640,9.46812947,147.85,147.81,8.1184]
["bitfinex","SOLUSD",1727810844837,1.35182947,147.84,147.81,8.1184]
["bitfinex","SOLUSD",1727810852041,9.46872947,147.84,147.8,28.4157]
["bitfinex","SOLUSD",1727810852236,1.35182947,147.83,147.77,20.3007]
["bitfinex","SOLUSD",1727810852549,1.35182947,147.82,147.74,28.4269]
["bitfinex","SOLUSD",1727810852852,8.1187,147.81,147.77,8.1205]
["bitfinex","SOLUSD",1727810853355,9.46992947,147.82,147.78,8.1201]
["bitfinex","SOLUSD",1727810853647,1.35182947,147.83,147.79,1.35325203]
["bitfinex","SOLUSD",1727810853829,9.46922947,147.83,147.79,8.1194]
["bitfinex","SOLUSD",1727810854027,1.35182947,147.82,147.79,8.1194]
["bitfinex","SOLUSD",1727810854425,9.46982947,147.82,147.78,28.42]
["bitfinex","SOLUSD",1727810854633,9.46982947,147.82,147.75,40.6067]
["bitfinex","SOLUSD",1727810854634,1.35182947,147.81,147.75,20.3034]
["bitfinex","SOLUSD",1727810854829,8.1203,147.78,147.75,20.3034]
["bitfinex","SOLUSD",1727810855036,8.1198,147.79,147.75,28.4252]
["bitfinex","SOLUSD",1727810855353,1.35182947,147.78,147.75,28.4252]
["bitfinex","SOLUSD",1727810855853,8.1214,147.76,147.71,8.1238]
["bitfinex","SOLUSD",1727810856031,1.35182947,147.75,147.71,8.1238]
["bitfinex","SOLUSD",1727810856235,1.35182947,147.75,147.69,20.3119]
["bitfinex","SOLUSD",1727810856441,25.12871347,147.78,147.69,20.3119]
["bitfinex","SOLUSD",1727810856950,8.1213,147.76,147.71,8.1238]
["bitfinex","SOLUSD",1727810857250,1.35182947,147.75,147.71,8.1238]
["bitfinex","SOLUSD",1727810857855,8.1228,147.74,147.69,28.4368]
["bitfinex","SOLUSD",1727810858057,1.35182947,147.73,147.69,28.4368]
["bitfinex","SOLUSD",1727810858351,8.1225,147.74,147.69,28.4368]
["bitfinex","SOLUSD",1727810858651,1.35182947,147.73,147.69,28.4368]
["bitfinex","SOLUSD",1727810859460,8.1219,147.75,147.71,8.124]
["bitfinex","SOLUSD",1727810859627,1.35182947,147.74,147.7,8.1244]
["bitfinex","SOLUSD",1727810860646,1.35182947,147.77,147.68,15.7392]
["bitfinex","SOLUSD",1727810860827,1.35182947,147.77,147.71,20.0]
["bitfinex","SOLUSD",1727810861031,1.35182947,147.77,147.73,20.3063]
["bitfinex","SOLUSD",1727810861226,1.35182947,147.77,147.69,7.08349941]
["bitfinex","SOLUSD",1727810861437,8.1218,147.75,147.7,20.3109]
["bitfinex","SOLUSD",1727810861638,8.1212,147.76,147.71,8.1236]
["bitfinex","SOLUSD",1727810861834,1.35182947,147.75,147.69,20.0]
["bitfinex","SOLUSD",1727810862042,21.65322947,147.78,147.69,20.0]
["bitfinex","SOLUSD",1727810862251,8.1225,147.74,147.69,8.1245]
["bitfinex","SOLUSD",1727810862451,8.1225,147.74,147.7,8.1245]
["bitfinex","SOLUSD",1727810862759,9.47362947,147.75,147.7,8.1245]
["bitfinex","SOLUSD",1727810863654,1.35182947,147.74,147.7,8.1245]
["bitfinex","SOLUSD",1727810863831,9.47412947,147.74,147.69,20.312]
["bitfinex","SOLUSD",1727810864032,1.35182947,147.73,147.7,8.1244]
["bitfinex","SOLUSD",1727810865830,9.47482947,147.73,147.69,28.4371]
["bitfinex","SOLUSD",1727810866059,1.35182947,147.73,147.69,28.4371]
["bitfinex","SOLUSD",1727810866558,9.47472947,147.73,147.69,28.4371]
["bitfinex","SOLUSD",1727810866853,8.1235,147.72,147.68,8.1256]
["bitfinex","SOLUSD",1727810867071,8.1229,147.73,147.69,8.125]
["bitfinex","SOLUSD",1727810867258,1.35182947,147.72,147.69,8.125]
["bitfinex","SOLUSD",1727810867675,1.35182947,147.72,147.68,8.1255]
["bitfinex","SOLUSD",1727810868073,1.35182947,147.72,147.69,8.1251]
["bitfinex","SOLUSD",1727810868765,8.1227,147.74,147.69,8.1251]
["bitfinex","SOLUSD",1727810868966,1.35182947,147.73,147.69,8.1251]
["bitfinex","SOLUSD",1727810869156,9.47472947,147.73,147.69,8.1251]
["bitfinex","SOLUSD",1727810869874,1.35182947,147.72,147.69,8.1251]
["bitfinex","SOLUSD",1727810870375,8.5273,147.76,147.72,8.1233]
["bitfinex","SOLUSD",1727810870560,0.406,147.76,147.66,23.14321562]
["bitfinex","SOLUSD",1727810870756,20.406,147.76,147.72,20.3084]
["bitfinex","SOLUSD",1727810870960,28.5272,147.76,147.72,28.4317]
["bitfinex","SOLUSD",1727810871469,1.35182947,147.75,147.72,28.4317]
["bitfinex","SOLUSD",1727810872067,28.5272,147.76,147.72,28.4317]
["bitfinex","SOLUSD",1727810872382,0.406,147.76,147.74,8.1223]
["bitfinex","SOLUSD",1727810873164,0.406,147.76,147.75,8.1218]
["bitfinex","SOLUSD",1727810873659,0.406,147.76,147.74,20.3055]
["bitfinex","SOLUSD",1727810873881,0.406,147.76,147.71,36.7195]
["bitfinex","SOLUSD",1727810874183,0.406,147.76,147.73,8.1227]
["bitfinex","SOLUSD",1727810874379,0.406,147.76,147.71,16.4102]
["bitfinex","SOLUSD",1727810874554,0.406,147.76,147.74,8.1222]
["bitfinex","SOLUSD",1727810875180,0.406,147.76,147.75,8.1218]
["bitfinex","SOLUSD",1727810877795,0.406,147.76,147.74,20.0]
["bitfinex","SOLUSD",1727810877967,0.406,147.76,147.73,28.4291]
["bitfinex","SOLUSD",1727810878377,0.406,147.76,147.73,20.3067]
["bitfinex","SOLUSD",1727810878591,0.406,147.76,147.75,8.1218]
["bitfinex","SOLUSD",1727810878870,0.406,147.76,147.73,20.3067]
["bitfinex","SOLUSD",1727810879577,0.406,147.76,147.74,8.1218]
["bitfinex","SOLUSD",1727810880488,0.406,147.76,147.75,8.1218]
["bitfinex","SOLUSD",1727810880990,0.406,147.76,147.73,20.3067]
["bitfinex","SOLUSD",1727810881290,0.406,147.76,147.7,20.3106]
["bitfinex","SOLUSD",1727810881291,8.1218,147.75,147.7,20.3106]
["bitfinex","SOLUSD",1727810881467,9.47452947,147.74,147.7,20.3106]
["bitfinex","SOLUSD",1727810881793,8.1219,147.75,147.7,8.1243]
["bitfinex","SOLUSD",1727810881963,1.35182947,147.74,147.7,8.1243]
["bitfinex","SOLUSD",1727810882375,1.35182947,147.74,147.69,28.4373]
["bitfinex","SOLUSD",1727810882568,8.1229,147.73,147.69,20.3122]
["bitfinex","SOLUSD",1727810882794,8.1229,147.73,147.69,28.4371]
["bitfinex","SOLUSD",1727810883495,1.35182947,147.72,147.69,28.4371]
["bitfinex","SOLUSD",1727810883672,9.47532947,147.72,147.69,20.3122]
["bitfinex","SOLUSD",1727810883868,1.35182947,147.71,147.67,8.126]
["bitfinex","SOLUSD",1727810884476,8.1236,147.72,147.67,8.126]
["bitfinex","SOLUSD",1727810884675,1.35182947,147.71,147.67,8.126]
["bitfinex","SOLUSD",1727810884981,0.406,147.73,147.7,8.1245]
["bitfinex","SOLUSD",1727810885500,0.406,147.73,147.71,8.1235]
["bitfinex","SOLUSD",1727810887490,0.406,147.73,147.7,28.4348]
["bitfinex","SOLUSD",1727810887684,1.75782947,147.73,147.7,20.3105]
["bitfinex","SOLUSD",1727810887992,1.75782947,147.73,147.7,28.4348]
["bitfinex","SOLUSD",1727810888993,9.88082947,147.73,147.7,20.3105]
["bitfinex","SOLUSD",1727810889206,8.1235,147.72,147.68,8.1253]
["bitfinex","SOLUSD",1727810890072,0.406,147.73,147.7,8.1242]
["bitfinex","SOLUSD",1727810890271,1.75782947,147.73,147.69,28.4372]
["bitfinex","SOLUSD",1727810890488,1.75782947,147.73,147.66,20.0]
["bitfinex","SOLUSD",1727810890689,8.1246,147.7,147.66,48.4428]
["bitfinex","SOLUSD",1727810891184,1.75782947,147.73,147.63,20.3202]
["bitfinex","SOLUSD",1727810891185,1.35182947,147.69,147.63,20.3202]
["bitfinex","SOLUSD",1727810891377,8.1263,147.67,147.63,28.4484]
["bitfinex","SOLUSD",1727810891594,1.35182947,147.66,147.63,28.4484]
["bitfinex","SOLUSD",1727810892179,36.1529,147.71,147.63,28.4484]
["bitfinex","SOLUSD",1727810892180,8.1258,147.68,147.63,28.4484]
["bitfinex","SOLUSD",1727810892380,1.35182947,147.67,147.63,28.4484]
["bitfinex","SOLUSD",1727810892685,9.47842947,147.67,147.63,28.4484]
["bitfinex","SOLUSD",1727810892888,1.35182947,147.66,147.63,28.4484]
["bitfinex","SOLUSD",1727810893203,8.1255,147.69,147.65,8.1272]
["bitfinex","SOLUSD",1727810893402,1.35182947,147.68,147.64,8.1276]
["bitfinex","SOLUSD",1727810893700,1.35182947,147.68,147.63,20.3202]
["bitfinex","SOLUSD",1727810893996,1.35182947,147.68,147.61,8.1294]
["bitfinex","SOLUSD",1727810893997,8.1273,147.65,147.61,8.1294]
["bitfinex","SOLUSD",1727810894182,36.1529,147.71,147.6,20.3244]
["bitfinex","SOLUSD",1727810894183,1.35182947,147.64,147.6,20.3244]
["bitfinex","SOLUSD",1727810894401,8.1275,147.65,147.6,28.4544]
["bitfinex","SOLUSD",1727810894707,8.1275,147.65,147.61,8.1293]
["bitfinex","SOLUSD",1727810894889,1.35182947,147.66,147.62,20.322]
["bitfinex","SOLUSD",1727810895075,8.1266,147.67,147.62,28.4508]
["bitfinex","SOLUSD",1727810895274,1.35182947,147.66,147.63,8.1283]
["bitfinex","SOLUSD",1727810895502,8.1274,147.65,147.6,8.13]
["bitfinex","SOLUSD",1727810895681,1.35182947,147.64,147.6,8.13]
["bitfinex","SOLUSD",1727810896102,1.35182947,147.64,147.59,36.4978]
["bitfinex","SOLUSD",1727810896292,8.1262,147.67,147.61,20.3231]
["bitfinex","SOLUSD",1727810896508,1.35182947,147.68,147.64,8.1277]
["bitfinex","SOLUSD",1727810896509,9.47752947,147.68,147.64,8.1277]
["bitfinex","SOLUSD",1727810896796,9.47752947,147.68,147.63,28.4487]
["bitfinex","SOLUSD",1727810897412,8.1268,147.66,147.63,20.3205]
["bitfinex","SOLUSD",1727810897588,1.35182947,147.68,147.63,20.3205]
["bitfinex","SOLUSD",1727810897589,8.1263,147.67,147.63,20.3205]
["bitfinex","SOLUSD",1727810897798,1.35182947,147.66,147.63,28.4487]
["bitfinex","SOLUSD",1727810898714,9.47812947,147.67,147.63,28.4487]
["bitfinex","SOLUSD",1727810898891,1.35182947,147.67,147.64,8.1276]
["bitfinex","SOLUSD",1727810901332,29.47692947,147.69,147.65,8.1272]
["bitfinex","SOLUSD",1727810901497,21.35182947,147.69,147.66,8.1266]
["bitfinex","SOLUSD",1727810902210,1.35182947,147.69,147.66,8.1266]
["bitfinex","SOLUSD",1727810902798,9.47702947,147.69,147.65,28.4451]
["bitfinex","SOLUSD",1727810902991,1.35182947,147.68,147.62,20.3213]
["bitfinex","SOLUSD",1727810903194,8.1274,147.65,147.61,8.1294]
["bitfinex","SOLUSD",1727810903516,1.35182947,147.64,147.59,36.4974]
["bitfinex","SOLUSD",1727810903810,20.0,147.67,147.59,36.4974]
["bitfinex","SOLUSD",1727810903811,1.35182947,147.66,147.59,36.4974]
["bitfinex","SOLUSD",1727810904015,8.1282,147.64,147.6,8.1299]
["bitfinex","SOLUSD",1727810904723,1.35182947,147.63,147.6,8.1299]
["bitfinex","SOLUSD",1727810906427,9.48022947,147.63,147.59,28.4559]
["bitfinex","SOLUSD",1727810906640,1.35182947,147.62,147.59,28.4559]
["bitfinex","SOLUSD",1727810907511,8.5339,147.64,147.6,8.1299]
["bitfinex","SOLUSD",1727810907718,1.35182947,147.63,147.59,20.3255]
["bitfinex","SOLUSD",1727810908030,1.35182947,147.63,147.56,15.4792]
["bitfinex","SOLUSD",1727810908031,8.1295,147.61,147.57,8.1317]
["bitfinex","SOLUSD",1727810908217,1.35182947,147.6,147.57,8.1317]
["bitfinex","SOLUSD",1727810908731,9.48182947,147.6,147.56,28.4617]
["bitfinex","SOLUSD",1727810908925,8.1297,147.61,147.56,28.4617]
["bitfinex","SOLUSD",1727810909113,1.35182947,147.6,147.56,28.4617]
["bitfinex","SOLUSD",1727810909521,1.35182947,147.6,147.55,0.8496845]
["bitfinex","SOLUSD",1727810909831,8.1315,147.58,147.55,0.8496845]
["bitfinex","SOLUSD",1727810910035,1.35182947,147.57,147.55,0.8496845]
["bitfinex","SOLUSD",1727810910407,8.1318,147.57,147.55,0.8496845]
["bitfinex","SOLUSD",1727810910630,8.1313,147.58,147.55,0.8496845]
["bitfinex","SOLUSD",1727810910842,1.35182947,147.57,147.55,0.8496845]
["bitfinex","SOLUSD",1727810911127,1.35182947,147.6,147.55,0.8496845]
["bitfinex","SOLUSD",1727810911330,20.0,147.63,147.6,8.1297]
["bitfinex","SOLUSD",1727810911541,1.35182947,147.63,147.6,8.1297]
["bitfinex","SOLUSD",1727810911830,0.406,147.64,147.62,8.1289]
["bitfinex","SOLUSD",1727810913017,0.406,147.64,147.62,8.1288]
["bitfinex","SOLUSD",1727810913717,0.406,147.64,147.61,20.3234]
["bitfinex","SOLUSD",1727810913937,0.406,147.64,147.57,6.6529]
["bitfinex","SOLUSD",1727810914139,0.406,147.64,147.59,8.1305]
["bitfinex","SOLUSD",1727810914447,8.1284,147.63,147.59,28.1305]
["bitfinex","SOLUSD",1727810915016,9.48122947,147.62,147.58,20.327]
["bitfinex","SOLUSD",1727810915239,1.35182947,147.62,147.59,8.1305]
["bitfinex","SOLUSD",1727810915432,1.35182947,147.62,147.58,28.458]
["bitfinex","SOLUSD",1727810915924,9.48092947,147.62,147.58,28.458]
["bitfinex","SOLUSD",1727810916128,9.48152947,147.61,147.57,8.1316]
["bitfinex","SOLUSD",1727810916326,1.35182947,147.6,147.57,8.1316]
["bitfinex","SOLUSD",1727810916554,20.0,147.64,147.58,1.35506218]
["bitfinex","SOLUSD",1727810916715,1.35182947,147.63,147.59,8.1305]
["bitfinex","SOLUSD",1727810917421,1.35182947,147.65,147.59,8.1305]
["bitfinex","SOLUSD",1727810917824,8.128,147.64,147.59,8.1305]
["bitfinex","SOLUSD",1727810918022,1.35182947,147.63,147.59,8.1305]
["bitfinex","SOLUSD",1727810918624,1.35182947,147.63,147.58,8.1311]
["bitfinex","SOLUSD",1727810918939,1.35182947,147.62,147.57,20.3285]
["bitfinex","SOLUSD",1727810919252,8.1284,147.63,147.58,8.1311]
["bitfinex","SOLUSD",1727810919548,8.128,147.64,147.6,8.13]
["bitfinex","SOLUSD",1727810919754,1.35182947,147.63,147.6,8.13]
["bitfinex","SOLUSD",1727810920043,9.48052947,147.63,147.59,20.3259]
["bitfinex","SOLUSD",1727810920241,8.1282,147.64,147.59,28.4561]
["bitfinex","SOLUSD",1727810920448,20.0,147.67,147.63,8.1282]
["bitfinex","SOLUSD",1727810920641,1.35182947,147.66,147.63,28.4488]
["bitfinex","SOLUSD",1727810921243,28.1263,147.67,147.63,28.4488]
["bitfinex","SOLUSD",1727810921449,0.85182947,147.66,147.63,28.4488]
["bitfinex","SOLUSD",1727810921947,0.85182947,147.66,147.62,8.1288]
["bitfinex","SOLUSD",1727810921948,8.97862947,147.66,147.62,8.1288]
["bitfinex","SOLUSD",1727810922546,23.776884,147.65,147.57,20.3286]
["bitfinex","SOLUSD",1727810922725,28.98012947,147.64,147.59,8.1301]
["bitfinex","SOLUSD",1727810923818,8.1284,147.63,147.59,8.1301]
["bitfinex","SOLUSD",1727810924022,0.85182947,147.62,147.59,8.1301]
["bitfinex","SOLUSD",1727810926553,8.98072947,147.62,147.58,8.131]
["bitfinex","SOLUSD",1727810926746,8.98132947,147.61,147.57,28.4601]
["bitfinex","SOLUSD",1727810926928,8.98192947,147.6,147.57,20.3286]
["bitfinex","SOLUSD",1727810927247,8.1301,147.6,147.57,20.3286]
["bitfinex","SOLUSD",1727810927560,8.1301,147.6,147.55,0.8496845]
["bitfinex","SOLUSD",1727810927561,0.85182947,147.59,147.55,0.8496845]
["bitfinex","SOLUSD",1727810927856,8.98262947,147.59,147.55,8.9822845]
["bitfinex","SOLUSD",1727810929133,8.98262947,147.59,147.55,0.8496845]
["bitfinex","SOLUSD",1727810929134,28.1322,147.56,147.55,0.8496845]
["bitfinex","SOLUSD",1727810929456,0.85182947,147.58,147.55,0.8496845]
["bitfinex","SOLUSD",1727810929633,6.0047,147.6,147.55,8.9820845]
["bitfinex","SOLUSD",1727810929634,14.1348,147.6,147.55,8.9820845]
["bitfinex","SOLUSD",1727810929833,0.85182947,147.59,147.55,8.9820845]
["bitfinex","SOLUSD",1727810930029,0.406,147.62,147.57,8.1314]
["bitfinex","SOLUSD",1727810930030,8.1295,147.61,147.57,8.1314]
["bitfinex","SOLUSD",1727810930346,20.406,147.62,147.58,1.35517981]
["bitfinex","SOLUSD",1727810930552,20.406,147.62,147.55,0.8496845]
["bitfinex","SOLUSD",1727810930866,0.406,147.62,147.58,28.4579]
["bitfinex","SOLUSD",1727810931227,0.406,147.62,147.58,28.4581]
["bitfinex","SOLUSD",1727810931745,8.5351,147.62,147.58,20.3272]
["bitfinex","SOLUSD",1727810931928,0.406,147.62,147.58,20.3272]
["bitfinex","SOLUSD",1727810933248,0.406,147.62,147.59,8.1305]
["bitfinex","SOLUSD",1727810933935,0.406,147.62,147.55,0.8496845]
["bitfinex","SOLUSD",1727810933936,0.85182947,147.61,147.57,8.1315]
["bitfinex","SOLUSD",1727810934132,0.85182947,147.61,147.58,8.1311]
["bitfinex","SOLUSD",1727810934333,1.25782947,147.62,147.58,8.1311]
["bitfinex","SOLUSD",1727810934634,1.25782947,147.62,147.59,8.1304]
["bitfinex","SOLUSD",1727810935524,1.25782947,147.62,147.58,8.131]
["bitfinex","SOLUSD",1727810937050,1.25782947,147.62,147.59,8.1306]
["bitfinex","SOLUSD",1727810937834,9.38682947,147.62,147.58,8.131]
["bitfinex","SOLUSD",1727810938034,1.25782947,147.62,147.57,20.3285]
["bitfinex","SOLUSD",1727810938232,8.1303,147.6,147.56,8.1319]
["bitfinex","SOLUSD",1727810938437,0.85182947,147.59,147.56,8.1319]
["bitfinex","SOLUSD",1727810938644,0.85182947,147.59,147.55,8.9822845]
["bitfinex","SOLUSD",1727810938824,8.98242947,147.59,147.55,8.9822845]
["bitfinex","SOLUSD",1727810939025,0.85182947,147.58,147.55,8.9823845]
["bitfinex","SOLUSD",1727810939242,0.85182947,147.62,147.56,20.3302]
["bitfinex","SOLUSD",1727810939532,0.85182947,147.62,147.55,20.8496845]
["bitfinex","SOLUSD",1727810939745,0.85182947,147.62,147.59,8.1304]
["bitfinex","SOLUSD",1727810939942,20.85182947,147.63,147.6,8.13]
["bitfinex","SOLUSD",1727810940229,36.4643,147.67,147.6,20.3243]
["bitfinex","SOLUSD",1727810940230,0.85182947,147.66,147.6,20.3243]
["bitfinex","SOLUSD",1727810940440,6.4895,147.68,147.65,8.1272]
["bitfinex","SOLUSD",1727810940637,0.85182947,147.67,147.63,8.1282]
["bitfinex","SOLUSD",1727810940837,8.97802947,147.67,147.63,8.1282]
["bitfinex","SOLUSD",1727810941365,0.85182947,147.67,147.64,8.1277]
["bitfinex","SOLUSD",1727810941652,20.85182947,147.67,147.64,8.1277]
["bitfinex","SOLUSD",1727810942864,0.85182947,147.67,147.62,20.3214]
["bitfinex","SOLUSD",1727810943057,0.85182947,147.7,147.63,1.35438114]
["bitfinex","SOLUSD",1727810943243,0.85182947,147.71,147.68,8.1256]
["bitfinex","SOLUSD",1727810943564,8.97582947,147.71,147.67,8.1261]
["bitfinex","SOLUSD",1727810944657,8.1246,147.7,147.66,20.3162]
["bitfinex","SOLUSD",1727810944865,0.85182947,147.69,147.66,20.3162]
["bitfinex","SOLUSD",1727810945370,8.1257,147.68,147.64,8.1277]
["bitfinex","SOLUSD",1727810945557,8.1257,147.68,147.63,20.3203]
["bitfinex","SOLUSD",1727810945558,8.1252,147.69,147.63,20.3203]
["bitfinex","SOLUSD",1727810945752,0.85182947,147.68,147.64,8.1274]
["bitfinex","SOLUSD",1727810946258,0.85182947,147.68,147.63,20.3203]
["bitfinex","SOLUSD",1727810946463,26.9758,147.72,147.63,20.3203]
["bitfinex","SOLUSD",1727810946464,8.1266,147.67,147.63,20.3203]
["bitfinex","SOLUSD",1727810946769,8.1257,147.68,147.63,28.4482]
["bitfinex","SOLUSD",1727810946949,0.85182947,147.67,147.63,28.4482]
["bitfinex","SOLUSD",1727810947148,8.1257,147.68,147.64,9.48222535]
["bitfinex","SOLUSD",1727810947349,8.1257,147.68,147.64,8.1277]
["bitfinex","SOLUSD",1727810947568,8.1253,147.69,147.64,8.1277]
["bitfinex","SOLUSD",1727810947773,0.85182947,147.68,147.64,8.1277]
["bitfinex","SOLUSD",1727810948468,0.85182947,147.68,147.63,20.3203]
["bitfinex","SOLUSD",1727810948651,8.1264,147.67,147.63,28.4485]
["bitfinex","SOLUSD",1727810949245,0.85182947,147.7,147.64,1.35455224]
["bitfinex","SOLUSD",1727810949246,0.406,147.68,147.64,1.35455224]
["bitfinex","SOLUSD",1727810949450,1.25782947,147.68,147.65,8.1272]
["bitfinex","SOLUSD",1727810949757,1.25782947,147.68,147.64,8.1277]
["bitfinex","SOLUSD",1727810950368,8.5319,147.68,147.64,8.1277]
["bitfinex","SOLUSD",1727810951767,8.5319,147.68,147.6,36.7608]
["bitfinex","SOLUSD",1727810951768,0.85182947,147.67,147.6,36.7608]
["bitfinex","SOLUSD",1727810952164,0.85182947,147.67,147.62,20.3219]
["bitfinex","SOLUSD",1727810952352,0.406,147.68,147.66,20.3162]
["bitfinex","SOLUSD",1727810952958,0.406,147.68,147.67,9.48039347]
["bitfinex","SOLUSD",1727810953147,0.406,147.68,147.67,8.1262]
["bitfinex","SOLUSD",1727810954954,0.406,147.68,147.67,31.903084]
["bitfinex","SOLUSD",1727810955157,0.406,147.68,147.67,8.1262]
["bitfinex","SOLUSD",1727810955583,0.406,147.68,147.65,8.1272]
["bitfinex","SOLUSD",1727810955748,0.406,147.68,147.64,63.78161562]
["bitfinex","SOLUSD",1727810956076,0.406,147.68,147.67,8.1262]
["bitfinex","SOLUSD",1727810956971,0.406,147.68,147.66,8.1266]
["bitfinex","SOLUSD",1727810957186,0.406,147.68,147.66,21.35424006]
["bitfinex","SOLUSD",1727810957392,0.406,147.68,147.65,20.3176]
["bitfinex","SOLUSD",1727810958582,0.406,147.68,147.67,8.1262]
["bitfinex","SOLUSD",1727810958791,0.406,147.68,147.66,8.1264]
["bitfinex","SOLUSD",1727810959085,0.406,147.68,147.67,8.1262]
["bitfinex","SOLUSD",1727810965992,0.406,147.68,147.66,8.1266]
["bitfinex","SOLUSD",1727810966197,0.406,147.68,147.65,20.3176]
["bitfinex","SOLUSD",1727810966490,0.406,147.68,147.66,8.1264]
["bitfinex","SOLUSD",1727810967585,0.406,147.68,147.67,9.48053486]
["bitfinex","SOLUSD",1727810967786,0.406,147.68,147.67,29.48036089]
["bitfinex","SOLUSD",1727810967998,0.406,147.68,147.67,69.78694489]
["bitfinex","SOLUSD",1727810968474,0.406,147.68,147.67,68.432784]
["bitfinex","SOLUSD",1727810973102,0.406,147.68,147.67,44.6559]
["bitfinex","SOLUSD",1727810973292,0.406,147.68,147.67,68.432784]
["bitfinex","SOLUSD",1727810974000,6.98632947,147.77,147.74,8.1221]
["bitfinex","SOLUSD",1727810974508,6.1345,147.77,147.74,8.1221]
["bitfinex","SOLUSD",1727810974709,0.85182947,147.78,147.75,20.304]
["bitfinex","SOLUSD",1727810974995,6.4135,147.81,147.78,8.1201]
["bitfinex","SOLUSD",1727810975702,25.33862947,147.83,147.78,8.1201]
["bitfinex","SOLUSD",1727810980804,8.1179,147.82,147.78,8.1201]
["bitfinex","SOLUSD",1727810981809,0.85182947,147.81,147.78,8.1201]
["bitfinex","SOLUSD",1727810982107,8.96972947,147.82,147.78,8.1201]
["bitfinex","SOLUSD",1727810986721,8.1186,147.81,147.77,28.4217]
["bitfinex","SOLUSD",1727810986909,0.85182947,147.82,147.77,20.3011]
["bitfinex","SOLUSD",1727810987105,0.85182947,147.82,147.78,1.35316854]
["bitfinex","SOLUSD",1727810987328,0.85182947,147.82,147.79,8.1195]
["bitfinex","SOLUSD",1727810987624,8.96982947,147.82,147.78,8.12]
["bitfinex","SOLUSD",1727810990518,8.96982947,147.82,147.74,38.81011562]
["bitfinex","SOLUSD",1727810990519,0.85182947,147.82,147.75,20.0]
["bitfinex","SOLUSD",1727810991019,8.97012947,147.82,147.78,8.12]
["bitfinex","SOLUSD",1727810991623,25.33832947,147.83,147.79,8.1195]
["bitfinex","SOLUSD",1727810992999,17.22082947,147.83,147.78,20.3001]
["bitfinex","SOLUSD",1727810993199,8.97012947,147.82,147.78,28.4202]
["bitfinex","SOLUSD",1727810993924,8.1183,147.82,147.78,20.3001]
["bitfinex","SOLUSD",1727810994130,8.97012947,147.82,147.79,8.1196]
["bitfinex","SOLUSD",1727810994426,8.97012947,147.82,147.78,28.42]
["bitfinex","SOLUSD",1727810998239,8.1183,147.82,147.78,28.42]
["bitfinex","SOLUSD",1727811000336,17.22082947,147.83,147.75,20.0]
["bitfinex","SOLUSD",1727811000547,0.85182947,147.81,147.75,20.3034]
["bitfinex","SOLUSD",1727811000709,8.1192,147.8,147.76,8.1211]
["bitfinex","SOLUSD",1727811001645,8.1192,147.8,147.73,61.51964977]
["bitfinex","SOLUSD",1727811001646,8.1212,147.76,147.72,20.3074]
["bitfinex","SOLUSD",1727811001930,20.2964,147.81,147.72,28.4305]
["bitfinex","SOLUSD",1727811001931,0.85182947,147.75,147.72,28.4305]
["bitfinex","SOLUSD",1727811002134,8.1218,147.75,147.72,20.3074]
["bitfinex","SOLUSD",1727811002433,0.85182947,147.74,147.69,20.3119]
["bitfinex","SOLUSD",1727811002640,0.85182947,147.74,147.69,28.4368]
["bitfinex","SOLUSD",1727811002824,8.97422947,147.74,147.7,9.47828698]
["bitfinex","SOLUSD",1727811003133,0.85182947,147.74,147.7,8.1243]
["bitfinex","SOLUSD",1727811003341,8.97422947,147.74,147.7,8.1243]
["bitfinex","SOLUSD",1727811003819,8.97422947,147.74,147.69,20.3119]
["bitfinex","SOLUSD",1727811003820,0.85182947,147.74,147.69,20.3119]
["bitfinex","SOLUSD",1727811004020,8.97372947,147.75,147.71,8.1239]
["bitfinex","SOLUSD",1727811004543,8.1231,147.73,147.69,20.3119]
["bitfinex","SOLUSD",1727811004741,0.85182947,147.72,147.66,20.3161]
["bitfinex","SOLUSD",1727811004919,0.85182947,147.72,147.64,16.261]
["bitfinex","SOLUSD",1727811004920,8.1268,147.66,147.61,8.1294]
["bitfinex","SOLUSD",1727811005114,0.85182947,147.65,147.61,8.1294]
["bitfinex","SOLUSD",1727811005317,8.97912947,147.65,147.6,44.4053]
["bitfinex","SOLUSD",1727811005629,8.1268,147.66,147.61,8.1294]
["bitfinex","SOLUSD",1727811005818,0.85182947,147.65,147.61,8.1294]
["bitfinex","SOLUSD",1727811006135,8.97962947,147.65,147.6,28.4545]
["bitfinex","SOLUSD",1727811006335,0.85182947,147.64,147.6,28.4545]
["bitfinex","SOLUSD",1727811007733,8.1266,147.67,147.6,20.3246]
["bitfinex","SOLUSD",1727811007915,20.85182947,147.66,147.63,8.1283]
["bitfinex","SOLUSD",1727811008240,28.97852947,147.66,147.61,8.1294]
["bitfinex","SOLUSD",1727811008413,28.97852947,147.66,147.6,20.3246]
["bitfinex","SOLUSD",1727811008414,0.85182947,147.66,147.6,20.3246]
["bitfinex","SOLUSD",1727811008618,8.128,147.64,147.6,20.3246]
["bitfinex","SOLUSD",1727811008819,8.1274,147.65,147.6,28.4545]
["bitfinex","SOLUSD",1727811009014,0.85182947,147.64,147.6,28.4545]
["bitfinex","SOLUSD",1727811009436,8.98012947,147.64,147.6,20.3246]
["bitfinex","SOLUSD",1727811009615,0.85182947,147.63,147.6,20.3246]
["bitfinex","SOLUSD",1727811010145,0.85182947,147.63,147.6,28.4546]
["bitfinex","SOLUSD",1727811010441,0.85182947,147.63,147.6,20.3246]
["bitfinex","SOLUSD",1727811010824,0.85182947,147.63,147.6,28.4546]
["bitfinex","SOLUSD",1727811011023,0.85182947,147.63,147.6,20.3246]
["bitfinex","SOLUSD",1727811013249,0.85182947,147.63,147.57,20.3292]
["bitfinex","SOLUSD",1727811013250,6.86952947,147.63,147.57,20.3292]
["bitfinex","SOLUSD",1727811013422,23.776884,147.61,147.55,0.8496845]
["bitfinex","SOLUSD",1727811013621,8.1318,147.57,147.55,0.8496845]
["bitfinex","SOLUSD",1727811013821,0.85182947,147.56,147.55,0.8496845]
["bitfinex","SOLUSD",1727811014325,0.85182947,147.57,147.55,0.8496845]
["bitfinex","SOLUSD",1727811015138,8.98382947,147.57,147.55,0.8496845]
["bitfinex","SOLUSD",1727811015335,28.98402947,147.56,147.55,0.8496845]
["bitfinex","SOLUSD",1727811015556,51.01441347,147.56,147.48,20.3409]
["bitfinex","SOLUSD",1727811015729,8.1351,147.51,147.46,8.1376]
["bitfinex","SOLUSD",1727811015931,0.85182947,147.5,147.46,8.1376]
["bitfinex","SOLUSD",1727811016128,0.85182947,147.5,147.42,20.3498]
["bitfinex","SOLUSD",1727811016444,0.85182947,147.5,147.4,0.8496845]
["bitfinex","SOLUSD",1727811016445,8.1384,147.45,147.4,8.9906845]
["bitfinex","SOLUSD",1727811016661,8.1396,147.43,147.4,0.8496845]
["bitfinex","SOLUSD",1727811016951,20.85182947,147.47,147.4,0.8496845]
["bitfinex","SOLUSD",1727811017334,23.776884,147.46,147.4,0.8496845]
["bitfinex","SOLUSD",1727811017563,20.85182947,147.45,147.4,0.8496845]
["bitfinex","SOLUSD",1727811018251,8.1394,147.43,147.4,0.8496845]
["bitfinex","SOLUSD",1727811018448,0.85182947,147.42,147.4,0.8496845]
["bitfinex","SOLUSD",1727811019539,8.99192947,147.42,147.4,0.8496845]
["bitfinex","SOLUSD",1727811019733,0.85182947,147.41,147.4,0.8496845]
["bitfinex","SOLUSD",1727811020150,8.1405,147.41,147.4,0.8496845]
["bitfinex","SOLUSD",1727811020557,51.917384,147.41,147.4,0.8496845]
["bitfinex","SOLUSD",1727811020864,20.0,147.41,147.4,0.8496845]
["bitfinex","SOLUSD",1727811021048,20.85182947,147.41,147.4,0.8496845]
["bitfinex","SOLUSD",1727811022853,0.85182947,147.46,147.4,0.8496845]
["bitfinex","SOLUSD",1727811023047,28.1401,147.42,147.4,0.8496845]
["bitfinex","SOLUSD",1727811023369,0.85182947,147.41,147.4,0.8496845]
["bitfinex","SOLUSD",1727811023952,8.99232947,147.41,147.4,0.8496845]
["bitfinex","SOLUSD",1727811024154,28.1405,147.41,147.4,0.8496845]
["bitfinex","SOLUSD",1727811024539,20.0,147.41,147.4,0.8496845]
["bitfinex","SOLUSD",1727811025058,0.85182947,147.41,147.4,0.8496845]
["bitfinex","SOLUSD",1727811025559,0.85182947,147.41,147.4,8.9907845]
["bitfinex","SOLUSD",1727811025951,0.85182947,147.42,147.4,0.8496845]
["bitfinex","SOLUSD",1727811026152,8.99182947,147.42,147.4,0.8496845]
["bitfinex","SOLUSD",1727811026965,8.1405,147.41,147.4,0.8496845]
["bitfinex","SOLUSD",1727811027163,51.917384,147.41,147.4,0.8496845]
["bitfinex","SOLUSD",1727811027367,28.1405,147.41,147.4,0.8496845]
["bitfinex","SOLUSD",1727811027668,20.0,147.41,147.4,0.8496845]
["bitfinex","SOLUSD",1727811027844,20.85182947,147.41,147.4,0.8496845]
["bitfinex","SOLUSD",1727811028255,20.0,147.41,147.4,0.8496845]
["bitfinex","SOLUSD",1727811028869,28.1405,147.41,147.4,0.8496845]
["bitfinex","SOLUSD",1727811029347,51.917384,147.41,147.4,0.8496845]
["bitfinex","SOLUSD",1727811032963,65.913984,147.41,147.32,8.1454]
["bitfinex","SOLUSD",1727811033154,8.1428,147.37,147.32,8.1454]
["bitfinex","SOLUSD",1727811033353,20.85182947,147.4,147.32,40.7268]
["bitfinex","SOLUSD",1727811033569,20.85182947,147.4,147.36,8.1428]
["bitfinex","SOLUSD",1727811033776,28.99292947,147.4,147.35,20.3589]
["bitfinex","SOLUSD",1727811033979,8.1421,147.39,147.35,20.3589]
["bitfinex","SOLUSD",1727811034165,0.85182947,147.38,147.35,20.3589]
["bitfinex","SOLUSD",1727811035183,0.85182947,147.39,147.35,20.3589]
["bitfinex","SOLUSD",1727811035366,0.85182947,147.4,147.37,20.3562]
["bitfinex","SOLUSD",1727811035560,0.85182947,147.44,147.35,15.2572]
["bitfinex","SOLUSD",1727811035776,0.85182947,147.44,147.41,8.1401]
["bitfinex","SOLUSD",1727811036162,8.1384,147.45,147.41,8.1401]
["bitfinex","SOLUSD",1727811036364,0.85182947,147.44,147.41,8.1401]
["bitfinex","SOLUSD",1727811036574,0.85182947,147.44,147.4,8.141]
["bitfinex","SOLUSD",1727811037174,20.85182947,147.44,147.4,8.141]
["bitfinex","SOLUSD",1727811037758,8.99122947,147.44,147.39,28.4949]
["bitfinex","SOLUSD",1727811038062,0.85182947,147.47,147.45,8.1382]
["bitfinex","SOLUSD",1727811038272,0.85182947,147.49,147.45,28.4837]
["bitfinex","SOLUSD",1727811038566,0.85182947,147.49,147.47,8.1372]
["bitfinex","SOLUSD",1727811038770,0.85182947,147.51,147.47,8.1372]
["bitfinex","SOLUSD",1727811038964,0.85182947,147.51,147.47,20.3424]
["bitfinex","SOLUSD",1727811039168,0.85182947,147.51,147.49,8.136]
["bitfinex","SOLUSD",1727811039372,0.85182947,147.51,147.47,20.3424]
["bitfinex","SOLUSD",1727811039576,8.1351,147.51,147.47,20.3424]
["bitfinex","SOLUSD",1727811039759,0.85182947,147.5,147.47,20.3424]
["bitfinex","SOLUSD",1727811040189,0.85182947,147.5,147.49,8.1361]
["bitfinex","SOLUSD",1727811040397,0.85182947,147.52,147.49,8.1361]
["bitfinex","SOLUSD",1727811040571,8.1334,147.54,147.49,8.1361]
["bitfinex","SOLUSD",1727811040772,0.85182947,147.53,147.49,8.1361]
["bitfinex","SOLUSD",1727811041073,0.85182947,147.53,147.47,20.3424]
["bitfinex","SOLUSD",1727811041278,0.85182947,147.53,147.5,8.1354]
["bitfinex","SOLUSD",1727811041667,0.85182947,147.52,147.5,8.1354]
["bitfinex","SOLUSD",1727811042384,0.85182947,147.54,147.52,8.1343]
["bitfinex","SOLUSD",1727811042588,0.85182947,147.57,147.56,8.132]
["bitfinex","SOLUSD",1727811042886,0.85182947,147.6,147.56,8.1321]
["bitfinex","SOLUSD",1727811043076,0.85182947,147.6,147.55,20.3315]
["bitfinex","SOLUSD",1727811043294,0.85182947,147.6,147.58,8.1311]
["bitfinex","SOLUSD",1727811043583,0.85182947,147.6,147.56,8.1322]
["bitfinex","SOLUSD",1727811043584,8.98202947,147.6,147.56,8.1322]
["bitfinex","SOLUSD",1727811043778,0.85182947,147.59,147.56,8.1322]
["bitfinex","SOLUSD",1727811043978,0.85182947,147.59,147.57,8.1316]
["bitfinex","SOLUSD",1727811044189,0.85182947,147.62,147.57,8.1316]
["bitfinex","SOLUSD",1727811044570,8.98102947,147.62,147.57,8.1316]
["bitfinex","SOLUSD",1727811044964,0.85182947,147.62,147.55,28.4639]
["bitfinex","SOLUSD",1727811045171,20.85182947,147.61,147.57,8.1316]
["bitfinex","SOLUSD",1727811046566,20.85182947,147.61,147.55,20.3315]
["bitfinex","SOLUSD",1727811046567,28.98152947,147.61,147.56,8.1322]
["bitfinex","SOLUSD",1727811046767,0.85182947,147.6,147.56,8.1322]
["bitfinex","SOLUSD",1727811046967,24.62871347,147.64,147.56,8.1322]
["bitfinex","SOLUSD",1727811047175,23.776884,147.62,147.56,8.1322]
["bitfinex","SOLUSD",1727811047472,20.85182947,147.61,147.56,8.1322]
["bitfinex","SOLUSD",1727811048082,8.13,147.6,147.56,8.1322]
["bitfinex","SOLUSD",1727811048387,0.85182947,147.59,147.56,8.1322]
["bitfinex","SOLUSD",1727811048689,0.85182947,147.59,147.55,28.4642]
["bitfinex","SOLUSD",1727811050080,0.85182947,147.59,147.56,8.1322]
["bitfinex","SOLUSD",1727811051192,0.85182947,147.59,147.55,28.4638]
["bitfinex","SOLUSD",1727811053892,0.85182947,147.59,147.55,20.3315]
["bitfinex","SOLUSD",1727811054191,8.1324,147.56,147.52,20.3356]
["bitfinex","SOLUSD",1727811054397,0.85182947,147.58,147.54,8.1333]
["bitfinex","SOLUSD",1727811054995,8.98322947,147.58,147.53,8.1337]
["bitfinex","SOLUSD",1727811055586,0.85182947,147.58,147.52,20.3356]
["bitfinex","SOLUSD",1727811055897,24.62871347,147.59,147.52,20.3356]
["bitfinex","SOLUSD",1727811056091,24.62871347,147.59,147.49,22.9734]
["bitfinex","SOLUSD",1727811056300,23.776884,147.57,147.49,43.3129]
["bitfinex","SOLUSD",1727811056502,8.1329,147.55,147.49,43.3129]
["bitfinex","SOLUSD",1727811056674,0.85182947,147.54,147.49,43.3129]
["bitfinex","SOLUSD",1727811057876,0.85182947,147.54,147.51,8.1348]
["bitfinex","SOLUSD",1727811058075,0.85182947,147.54,147.5,8.1354]
["bitfinex","SOLUSD",1727811058471,0.85182947,147.54,147.45,70.38956604]
["bitfinex","SOLUSD",1727811058472,0.85182947,147.54,147.46,20.3437]
["bitfinex","SOLUSD",1727811058684,8.98502947,147.55,147.5,8.1351]
["bitfinex","SOLUSD",1727811058871,8.98502947,147.55,147.51,8.1349]
["bitfinex","SOLUSD",1727811059193,0.85182947,147.55,147.48,20.341]
["bitfinex","SOLUSD",1727811059501,8.1334,147.54,147.5,8.1354]
["bitfinex","SOLUSD",1727811059687,8.1334,147.54,147.46,43.776884]
["bitfinex","SOLUSD",1727811059688,0.85182947,147.54,147.46,43.776884]
["bitfinex","SOLUSD",1727811059888,0.85182947,147.54,147.52,8.1344]
["bitfinex","SOLUSD",1727811060077,0.85182947,147.54,147.5,20.3383]
["bitfinex","SOLUSD",1727811060273,0.85182947,147.54,147.51,8.1348]
["bitfinex","SOLUSD",1727811060685,0.85182947,147.55,147.52,8.1342]
["bitfinex","SOLUSD",1727811060992,0.85182947,147.59,147.56,8.1322]
["bitfinex","SOLUSD",1727811061187,0.85182947,147.61,147.56,8.1322]
["bitfinex","SOLUSD",1727811062100,8.1301,147.6,147.56,8.1322]
["bitfinex","SOLUSD",1727811062275,0.85182947,147.59,147.56,8.1322]
["bitfinex","SOLUSD",1727811063294,0.85182947,147.59,147.54,20.3327]
["bitfinex","SOLUSD",1727811063601,8.1317,147.57,147.53,8.1338]
["bitfinex","SOLUSD",1727811063804,0.85182947,147.56,147.53,8.1338]
["bitfinex","SOLUSD",1727811064399,0.85182947,147.56,147.51,20.337]
["bitfinex","SOLUSD",1727811064609,8.1329,147.55,147.51,20.337]
["bitfinex","SOLUSD",1727811064797,0.85182947,147.54,147.51,28.4719]
["bitfinex","SOLUSD",1727811064984,0.85182947,147.54,147.51,20.337]
["bitfinex","SOLUSD",1727811066012,0.85182947,147.54,147.48,20.3409]
["bitfinex","SOLUSD",1727811066177,8.135,147.51,147.48,20.3409]
["bitfinex","SOLUSD",1727811066372,20.3325,147.55,147.45,51.3134]
["bitfinex","SOLUSD",1727811066373,8.1362,147.49,147.45,51.3134]
["bitfinex","SOLUSD",1727811066576,8.1351,147.51,147.45,43.1751]
["bitfinex","SOLUSD",1727811066810,0.85182947,147.5,147.45,43.1751]
["bitfinex","SOLUSD",1727811067186,8.1357,147.5,147.45,44.9373]
["bitfinex","SOLUSD",1727811067494,23.776884,147.52,147.45,36.7994]
["bitfinex","SOLUSD",1727811067495,8.1367,147.48,147.45,36.7994]
["bitfinex","SOLUSD",1727811067700,0.85182947,147.47,147.45,36.7994]
["bitfinex","SOLUSD",1727811068592,0.85182947,147.51,147.48,8.1366]
["bitfinex","SOLUSD",1727811068978,0.85182947,147.51,147.47,8.1371]
["bitfinex","SOLUSD",1727811069178,8.98682947,147.51,147.47,8.1371]
["bitfinex","SOLUSD",1727811069602,0.85182947,147.5,147.47,8.1371]
["bitfinex","SOLUSD",1727811070800,0.85182947,147.5,147.45,16.4537]
["bitfinex","SOLUSD",1727811071009,8.1346,147.52,147.48,8.1365]
["bitfinex","SOLUSD",1727811071193,8.1346,147.52,147.47,28.4797]
["bitfinex","SOLUSD",1727811071194,0.85182947,147.51,147.47,28.4797]
["bitfinex","SOLUSD",1727811072606,0.85182947,147.52,147.48,1.35604548]
["bitfinex","SOLUSD",1727811072805,8.98462947,147.55,147.51,8.135]
["bitfinex","SOLUSD",1727811073006,8.98462947,147.55,147.51,20.3372]
["bitfinex","SOLUSD",1727811073007,0.85182947,147.55,147.51,20.3372]
["bitfinex","SOLUSD",1727811073207,15.7788,147.6,147.55,8.1327]
["bitfinex","SOLUSD",1727811073208,0.85182947,147.57,147.55,8.1327]
["bitfinex","SOLUSD",1727811073534,0.85182947,147.57,147.53,20.3336]
["bitfinex","SOLUSD",1727811073535,0.85182947,147.57,147.54,8.133]
["bitfinex","SOLUSD",1727811073819,0.85182947,147.61,147.57,8.1316]
["bitfinex","SOLUSD",1727811074108,8.1301,147.6,147.57,20.3287]
["bitfinex","SOLUSD",1727811074295,0.85182947,147.59,147.57,20.3287]
["bitfinex","SOLUSD",1727811074901,0.85182947,147.59,147.55,8.1326]
["bitfinex","SOLUSD",1727811075098,20.85182947,147.63,147.55,8.1326]
["bitfinex","SOLUSD",1727811076322,0.85182947,147.63,147.56,1.35522406]
["bitfinex","SOLUSD",1727811076485,6.2402,147.66,147.6,20.3245]
["bitfinex","SOLUSD",1727811076486,0.85182947,147.65,147.6,20.3245]
["bitfinex","SOLUSD",1727811076689,0.85182947,147.65,147.61,8.1291]
["bitfinex","SOLUSD",1727811077296,0.85182947,147.65,147.62,8.1287]
["bitfinex","SOLUSD",1727811077498,0.85182947,147.66,147.63,8.1281]
["bitfinex","SOLUSD",1727811077697,0.85182947,147.68,147.64,8.1273]
["bitfinex","SOLUSD",1727811078011,0.85182947,147.68,147.65,8.1272]
["bitfinex","SOLUSD",1727811078216,0.85182947,147.69,147.66,8.1266]
["bitfinex","SOLUSD",1727811078395,0.85182947,147.69,147.65,28.4453]
["bitfinex","SOLUSD",1727811079696,8.1257,147.68,147.63,24.4929]
["bitfinex","SOLUSD",1727811079904,0.85182947,147.67,147.62,20.322]
["bitfinex","SOLUSD",1727811080095,24.62871347,147.71,147.62,20.322]
["bitfinex","SOLUSD",1727811080319,8.1272,147.66,147.62,20.322]
["bitfinex","SOLUSD",1727811080506,0.85182947,147.65,147.62,20.322]
["bitfinex","SOLUSD",1727811081605,0.85182947,147.65,147.59,44.2786]
["bitfinex","SOLUSD",1727811081606,8.97952947,147.65,147.59,44.2786]
["bitfinex","SOLUSD",1727811081804,0.85182947,147.64,147.59,15.8223]
["bitfinex","SOLUSD",1727811082007,8.1285,147.63,147.59,15.8223]
["bitfinex","SOLUSD",1727811082212,0.85182947,147.62,147.59,15.8223]
["bitfinex","SOLUSD",1727811082725,8.98122947,147.62,147.59,15.8223]
["bitfinex","SOLUSD",1727811082925,8.1294,147.62,147.58,8.1311]
["bitfinex","SOLUSD",1727811083113,8.1285,147.63,147.58,8.1311]
["bitfinex","SOLUSD",1727811083424,0.85182947,147.62,147.58,8.1311]
["bitfinex","SOLUSD",1727811083930,0.85182947,147.62,147.57,8.1315]
["bitfinex","SOLUSD",1727811084109,8.129,147.62,147.56,20.3304]
["bitfinex","SOLUSD",1727811084308,0.85182947,147.61,147.57,8.1315]
["bitfinex","SOLUSD",1727811084506,0.85182947,147.61,147.56,28.4625]
["bitfinex","SOLUSD",1727811084819,8.1305,147.6,147.56,20.3304]
["bitfinex","SOLUSD",1727811085128,8.98242947,147.59,147.55,24.1324]
["bitfinex","SOLUSD",1727811085330,8.1306,147.59,147.55,24.1324]
["bitfinex","SOLUSD",1727811085626,0.85182947,147.63,147.55,24.1324]
["bitfinex","SOLUSD",1727811085927,0.85182947,147.63,147.57,8.1311]
["bitfinex","SOLUSD",1727811085928,8.1291,147.62,147.57,8.1311]
["bitfinex","SOLUSD",1727811086231,8.98172947,147.61,147.56,8.1321]
["bitfinex","SOLUSD",1727811086426,8.1306,147.59,147.55,44.4639]
["bitfinex","SOLUSD",1727811086625,8.13,147.6,147.55,24.132]
["bitfinex","SOLUSD",1727811086925,20.3217,147.63,147.55,15.9997]
["bitfinex","SOLUSD",1727811086926,8.98252947,147.59,147.55,15.9997]
["bitfinex","SOLUSD",1727811087128,8.98312947,147.58,147.55,15.9997]
["bitfinex","SOLUSD",1727811087424,0.85182947,147.61,147.55,15.9997]
["bitfinex","SOLUSD",1727811087636,8.1305,147.6,147.55,24.1323]
["bitfinex","SOLUSD",1727811087804,0.85182947,147.59,147.55,24.1323]
["bitfinex","SOLUSD",1727811087998,0.85182947,147.59,147.55,25.48762538]
["bitfinex","SOLUSD",1727811088202,0.85182947,147.59,147.55,8.1326]
["bitfinex","SOLUSD",1727811088520,8.1324,147.56,147.52,8.134]
["bitfinex","SOLUSD",1727811088711,0.85182947,147.55,147.47,21.4108]
["bitfinex","SOLUSD",1727811089022,0.85182947,147.55,147.49,8.136]
["bitfinex","SOLUSD",1727811089324,0.85182947,147.55,147.48,20.341]
["bitfinex","SOLUSD",1727811089625,8.134,147.53,147.48,28.4776]
["bitfinex","SOLUSD",1727811089803,0.85182947,147.52,147.48,28.4776]
["bitfinex","SOLUSD",1727811090122,0.85182947,147.52,147.46,8.1377]
["bitfinex","SOLUSD",1727811090330,8.1356,147.5,147.46,8.1377]
["bitfinex","SOLUSD",1727811090913,8.1356,147.5,147.45,20.3452]
["bitfinex","SOLUSD",1727811090914,0.85182947,147.56,147.45,20.3452]
["bitfinex","SOLUSD",1727811091115,8.1345,147.52,147.48,20.3417]
["bitfinex","SOLUSD",1727811091313,0.85182947,147.51,147.48,20.3417]
["bitfinex","SOLUSD",1727811091922,8.98712947,147.51,147.46,8.1377]
["bitfinex","SOLUSD",1727811092110,20.0,147.56,147.46,8.1377]
["bitfinex","SOLUSD",1727811092111,0.85182947,147.5,147.46,8.1377]
["bitfinex","SOLUSD",1727811092320,0.85182947,147.5,147.44,20.3459]
["bitfinex","SOLUSD",1727811092321,8.1356,147.5,147.45,8.1382]
["bitfinex","SOLUSD",1727811092524,0.85182947,147.49,147.45,8.1382]
["bitfinex","SOLUSD",1727811092732,0.85182947,147.49,147.47,8.1372]
["bitfinex","SOLUSD",1727811093510,20.333,147.55,147.47,8.1372]
["bitfinex","SOLUSD",1727811093511,0.85182947,147.5,147.47,8.1372]
["bitfinex","SOLUSD",1727811094518,0.85182947,147.51,147.47,8.1372]
["bitfinex","SOLUSD",1727811094914,8.1367,147.48,147.44,8.1387]
["bitfinex","SOLUSD",1727811095146,8.1367,147.48,147.43,16.0292]
["bitfinex","SOLUSD",1727811095147,0.85182947,147.47,147.43,20.3479]
["bitfinex","SOLUSD",1727811095325,8.1372,147.47,147.43,28.4873]
["bitfinex","SOLUSD",1727811095529,0.85182947,147.46,147.43,28.4873]
["bitfinex","SOLUSD",1727811096547,8.1367,147.48,147.43,28.4873]
["bitfinex","SOLUSD",1727811096730,0.85182947,147.47,147.43,28.4873]
["bitfinex","SOLUSD",1727811097043,0.85182947,147.47,147.44,8.1388]
["bitfinex","SOLUSD",1727811097420,20.85182947,147.47,147.41,8.1404]
["bitfinex","SOLUSD",1727811097632,8.1383,147.45,147.41,8.1404]
["bitfinex","SOLUSD",1727811097958,0.85182947,147.44,147.41,8.1404]
["bitfinex","SOLUSD",1727811098741,0.85182947,147.44,147.4,20.3524]
["bitfinex","SOLUSD",1727811099046,23.776884,147.45,147.37,20.3564]
["bitfinex","SOLUSD",1727811099218,8.1401,147.42,147.37,28.4986]
["bitfinex","SOLUSD",1727811099415,0.85182947,147.41,147.37,28.4986]
["bitfinex","SOLUSD",1727811100141,0.85182947,147.41,147.38,8.1417]
["bitfinex","SOLUSD",1727811100341,35.7788,147.46,147.4,8.1406]
["bitfinex","SOLUSD",1727811100342,0.85182947,147.42,147.4,8.1406]
["bitfinex","SOLUSD",1727811100548,0.85182947,147.44,147.4,8.1406]
["bitfinex","SOLUSD",1727811100719,8.99092947,147.44,147.4,8.1406]
["bitfinex","SOLUSD",1727811100917,8.99092947,147.44,147.39,20.3535]
["bitfinex","SOLUSD",1727811100918,8.14,147.42,147.39,20.3535]
["bitfinex","SOLUSD",1727811101141,0.85182947,147.41,147.37,8.1423]
["bitfinex","SOLUSD",1727811101529,0.85182947,147.41,147.38,8.1421]
["bitfinex","SOLUSD",1727811102943,8.139,147.44,147.4,8.1411]
["bitfinex","SOLUSD",1727811103145,8.139,147.44,147.38,20.3548]
["bitfinex","SOLUSD",1727811103146,0.85182947,147.43,147.41,8.1405]
["bitfinex","SOLUSD",1727811103339,0.85182947,147.43,147.4,8.141]
["bitfinex","SOLUSD",1727811104132,0.85182947,147.44,147.4,8.141]
["bitfinex","SOLUSD",1727811104629,0.85182947,147.44,147.38,20.3548]
["bitfinex","SOLUSD",1727811104831,0.85182947,147.44,147.41,8.1403]
["bitfinex","SOLUSD",1727811105242,0.85182947,147.45,147.43,8.1394]
["bitfinex","SOLUSD",1727811105426,0.85182947,147.45,147.39,1.35666742]
["bitfinex","SOLUSD",1727811105632,8.1378,147.46,147.42,20.3495]
["bitfinex","SOLUSD",1727811105849,0.85182947,147.45,147.36,16.0302]
["bitfinex","SOLUSD",1727811106051,20.0,147.43,147.34,15.20826828]
["bitfinex","SOLUSD",1727811106351,8.142,147.39,147.34,8.1442]
["bitfinex","SOLUSD",1727811106655,0.85182947,147.41,147.3,6.6344]
["bitfinex","SOLUSD",1727811106841,8.1417,147.39,147.35,8.1434]
["bitfinex","SOLUSD",1727811107025,0.85182947,147.41,147.3,6.6344]
["bitfinex","SOLUSD",1727811107359,8.99272947,147.41,147.37,8.1427]
["bitfinex","SOLUSD",1727811107727,0.85182947,147.41,147.37,8.1427]
["bitfinex","SOLUSD",1727811107930,0.85182947,147.42,147.38,21.71176837]
["bitfinex","SOLUSD",1727811108131,0.85182947,147.42,147.4,8.1411]
["bitfinex","SOLUSD",1727811108351,0.85182947,147.43,147.4,8.1411]
["bitfinex","SOLUSD",1727811108659,8.99172947,147.43,147.38,28.4969]
["bitfinex","SOLUSD",1727811109157,8.99172947,147.43,147.38,20.3548]
["bitfinex","SOLUSD",1727811109332,8.99172947,147.43,147.39,8.1415]
["bitfinex","SOLUSD",1727811109532,8.14,147.42,147.38,28.4969]
["bitfinex","SOLUSD",1727811109747,0.85182947,147.41,147.38,28.4969]
["bitfinex","SOLUSD",1727811110356,0.85182947,147.41,147.38,20.3548]
["bitfinex","SOLUSD",1727811110656,8.1411,147.4,147.35,28.5028]
["bitfinex","SOLUSD",1727811110856,0.85182947,147.39,147.35,28.5028]
["bitfinex","SOLUSD",1727811111031,0.85182947,147.39,147.35,20.3591]
["bitfinex","SOLUSD",1727811111233,0.85182947,147.39,147.36,8.1431]
["bitfinex","SOLUSD",1727811114465,0.85182947,147.39,147.35,20.3591]
["bitfinex","SOLUSD",1727811114646,28.99142947,147.43,147.38,8.1417]
["bitfinex","SOLUSD",1727811115163,0.85182947,147.44,147.42,8.14]
["bitfinex","SOLUSD",1727811115462,0.85182947,147.44,147.41,8.1404]
["bitfinex","SOLUSD",1727811115847,0.85182947,147.44,147.4,8.1409]
["bitfinex","SOLUSD",1727811116057,0.85182947,147.44,147.39,20.3532]
["bitfinex","SOLUSD",1727811116058,21.19532947,147.47,147.39,20.3532]
["bitfinex","SOLUSD",1727811117151,21.19532947,147.47,147.4,8.141]
["bitfinex","SOLUSD",1727811117152,8.1389,147.44,147.4,8.141]
["bitfinex","SOLUSD",1727811117454,0.85182947,147.43,147.4,8.141]
["bitfinex","SOLUSD",1727811117851,0.85182947,147.43,147.39,20.3532]
["bitfinex","SOLUSD",1727811118054,8.99142947,147.43,147.39,28.4946]
["bitfinex","SOLUSD",1727811118255,0.85182947,147.42,147.39,28.4946]
["bitfinex","SOLUSD",1727811118448,0.85182947,147.42,147.39,20.3532]
["bitfinex","SOLUSD",1727811118752,0.85182947,147.42,147.32,15.7462]
["bitfinex","SOLUSD",1727811118753,50.074384,147.42,147.32,15.7462]
["bitfinex","SOLUSD",1727811118960,8.1432,147.37,147.33,28.5059]
["bitfinex","SOLUSD",1727811119252,0.85182947,147.36,147.33,28.5059]
["bitfinex","SOLUSD",1727811120138,0.85182947,147.4,147.33,20.3613]
["bitfinex","SOLUSD",1727811120347,8.1416,147.39,147.35,8.1434]
["bitfinex","SOLUSD",1727811120657,0.85182947,147.4,147.35,8.1434]
["bitfinex","SOLUSD",1727811120658,0.85182947,147.38,147.36,8.1432]
["bitfinex","SOLUSD",1727811120842,0.85182947,147.45,147.36,23.776884]
["bitfinex","SOLUSD",1727811121261,0.85182947,147.45,147.38,23.776884]
["bitfinex","SOLUSD",1727811121579,0.85182947,147.45,147.42,28.4894]
["bitfinex","SOLUSD",1727811121754,0.85182947,147.45,147.39,20.3533]
["bitfinex","SOLUSD",1727811122470,8.1396,147.43,147.39,28.4947]
["bitfinex","SOLUSD",1727811122767,0.85182947,147.42,147.39,20.3533]
["bitfinex","SOLUSD",1727811122974,0.85182947,147.42,147.39,28.4949]
["bitfinex","SOLUSD",1727811123139,0.85182947,147.42,147.39,20.3533]
["bitfinex","SOLUSD",1727811123347,8.1398,147.43,147.39,28.4944]
["bitfinex","SOLUSD",1727811123656,0.85182947,147.42,147.39,28.4944]
["bitfinex","SOLUSD",1727811124264,8.99182947,147.42,147.38,8.1418]
["bitfinex","SOLUSD",1727811124446,8.1396,147.43,147.37,20.3563]
["bitfinex","SOLUSD",1727811124644,0.85182947,147.42,147.39,8.1416]
["bitfinex","SOLUSD",1727811124969,0.85182947,147.42,147.37,20.3563]
["bitfinex","SOLUSD",1727811124970,8.99192947,147.42,147.37,20.3563]
["bitfinex","SOLUSD",1727811125177,8.1407,147.41,147.37,28.4989]
["bitfinex","SOLUSD",1727811125474,8.1427,147.37,147.32,23.8913]
["bitfinex","SOLUSD",1727811125650,0.85182947,147.4,147.32,15.7462]
["bitfinex","SOLUSD",1727811125845,0.85182947,147.4,147.35,20.3593]
["bitfinex","SOLUSD",1727811126169,0.85182947,147.4,147.37,8.1424]
["bitfinex","SOLUSD",1727811126367,8.14,147.42,147.35,20.3593]
["bitfinex","SOLUSD",1727811126669,0.85182947,147.43,147.33,20.0]
["bitfinex","SOLUSD",1727811126875,0.85182947,147.45,147.35,23.776884]
["bitfinex","SOLUSD",1727811127078,0.85182947,147.45,147.37,23.776884]
["bitfinex","SOLUSD",1727811127364,8.98972947,147.46,147.36,23.776884]
["bitfinex","SOLUSD",1727811127554,8.1389,147.44,147.41,20.3507]
["bitfinex","SOLUSD",1727811127957,0.85182947,147.45,147.36,23.776884]
["bitfinex","SOLUSD",1727811127958,8.99152947,147.43,147.39,8.1415]
["bitfinex","SOLUSD",1727811128259,8.1407,147.41,147.37,8.1426]
["bitfinex","SOLUSD",1727811129166,0.85182947,147.4,147.36,20.3578]
["bitfinex","SOLUSD",1727811129347,8.1407,147.41,147.37,8.1426]
["bitfinex","SOLUSD",1727811129677,8.14,147.42,147.38,8.1421]
["bitfinex","SOLUSD",1727811129853,20.0,147.45,147.38,8.1421]
["bitfinex","SOLUSD",1727811129854,0.85182947,147.41,147.38,20.355]
["bitfinex","SOLUSD",1727811130060,8.1403,147.42,147.38,28.497]
["bitfinex","SOLUSD",1727811130263,0.85182947,147.44,147.33,60.7248]
["bitfinex","SOLUSD",1727811130264,0.85182947,147.41,147.34,23.776884]
["bitfinex","SOLUSD",1727811130452,8.1413,147.4,147.36,8.1431]
["bitfinex","SOLUSD",1727811130654,0.85182947,147.39,147.32,36.1093]
["bitfinex","SOLUSD",1727811130844,8.1426,147.38,147.34,8.1443]
["bitfinex","SOLUSD",1727811131048,0.85182947,147.37,147.34,8.1443]
["bitfinex","SOLUSD",1727811131271,8.99452947,147.37,147.33,8.1448]
["bitfinex","SOLUSD",1727811131459,8.1427,147.37,147.33,8.1448]
["bitfinex","SOLUSD",1727811131655,0.85182947,147.36,147.32,36.1093]
["bitfinex","SOLUSD",1727811131879,20.85182947,147.41,147.32,36.1093]
["bitfinex","SOLUSD",1727811132189,8.1432,147.37,147.33,8.1447]
["bitfinex","SOLUSD",1727811132551,0.85182947,147.4,147.33,1.35733256]
["bitfinex","SOLUSD",1727811132858,8.1417,147.39,147.35,8.1438]
["bitfinex","SOLUSD",1727811133046,8.1393,147.44,147.39,8.1412]
["bitfinex","SOLUSD",1727811133248,0.85182947,147.43,147.38,20.3542]
["bitfinex","SOLUSD",1727811133551,8.1406,147.41,147.38,20.3542]
["bitfinex","SOLUSD",1727811133873,8.1401,147.42,147.38,20.3542]
["bitfinex","SOLUSD",1727811134082,8.99142947,147.43,147.38,20.3542]
["bitfinex","SOLUSD",1727811134367,8.1407,147.41,147.35,20.3587]
["bitfinex","SOLUSD",1727811134577,0.85182947,147.4,147.37,8.1427]
["bitfinex","SOLUSD",1727811134751,0.85182947,147.44,147.38,25.13374159]
["bitfinex","SOLUSD",1727811134956,0.85182947,147.44,147.41,8.1404]
["bitfinex","SOLUSD",1727811135177,8.1373,147.47,147.43,8.139]
["bitfinex","SOLUSD",1727811135377,0.85182947,147.46,147.43,8.139]
["bitfinex","SOLUSD",1727811136270,0.85182947,147.46,147.41,20.351]
["bitfinex","SOLUSD",1727811136665,8.1389,147.44,147.39,15.1188]
["bitfinex","SOLUSD",1727811136970,0.85182947,147.43,147.38,20.3546]
["bitfinex","SOLUSD",1727811137148,0.85182947,147.47,147.38,20.3546]
["bitfinex","SOLUSD",1727811137350,8.1402,147.42,147.38,20.3546]
["bitfinex","SOLUSD",1727811138067,8.1402,147.42,147.38,28.4967]
["bitfinex","SOLUSD",1727811138265,0.85182947,147.41,147.38,20.3546]
["bitfinex","SOLUSD",1727811138473,8.1417,147.39,147.35,44.1991]
["bitfinex","SOLUSD",1727811138775,21.19972947,147.44,147.36,8.1432]
["bitfinex","SOLUSD",1727811139069,21.19972947,147.44,147.35,20.3588]
["bitfinex","SOLUSD",1727811139070,6.0137,147.43,147.35,20.3588]
["bitfinex","SOLUSD",1727811139273,16.35052947,147.42,147.35,20.3588]
["bitfinex","SOLUSD",1727811139579,16.35052947,147.42,147.37,8.1426]
["bitfinex","SOLUSD",1727811139580,8.141,147.41,147.37,8.1426]
["bitfinex","SOLUSD",1727811139953,8.99302947,147.4,147.36,8.1432]
["bitfinex","SOLUSD",1727811140148,8.1417,147.39,147.35,28.5025]
["bitfinex","SOLUSD",1727811140349,8.1412,147.4,147.35,28.5025]
["bitfinex","SOLUSD",1727811140549,0.85182947,147.39,147.35,20.3588]
["bitfinex","SOLUSD",1727811140758,0.85182947,147.39,147.36,8.1432]
["bitfinex","SOLUSD",1727811141362,8.1412,147.4,147.36,9.50029673]
["bitfinex","SOLUSD",1727811142154,8.1412,147.4,147.36,8.1432]
["bitfinex","SOLUSD",1727811142869,0.85182947,147.39,147.35,20.3588]
["bitfinex","SOLUSD",1727811143049,6.0137,147.43,147.32,20.3629]
["bitfinex","SOLUSD",1727811143050,8.1439,147.35,147.32,20.3629]
["bitfinex","SOLUSD",1727811143247,0.85182947,147.4,147.32,20.3629]
["bitfinex","SOLUSD",1727811143450,8.1417,147.39,147.34,8.1439]
["bitfinex","SOLUSD",1727811143669,0.85182947,147.38,147.32,28.5083]
["bitfinex","SOLUSD",1727811143846,8.1423,147.38,147.34,8.1442]
["bitfinex","SOLUSD",1727811144254,0.85182947,147.37,147.34,8.1442]
["bitfinex","SOLUSD",1727811144671,0.85182947,147.37,147.32,20.3629]
["bitfinex","SOLUSD",1727811144878,20.3518,147.41,147.29,46.7765]
["bitfinex","SOLUSD",1727811144879,20.85182947,147.4,147.29,67.1436]
["bitfinex","SOLUSD",1727811145173,36.1337,147.39,147.3,8.1465]
["bitfinex","SOLUSD",1727811145375,36.1337,147.39,147.31,20.3642]
["bitfinex","SOLUSD",1727811145376,8.1437,147.36,147.31,20.3642]
["bitfinex","SOLUSD",1727811145559,8.1445,147.34,147.31,20.3642]
["bitfinex","SOLUSD",1727811145871,0.85182947,147.33,147.3,8.1465]
["bitfinex","SOLUSD",1727811146267,8.1444,147.34,147.29,1.35757097]
["bitfinex","SOLUSD",1727811146472,0.85182947,147.33,147.3,8.1464]
["bitfinex","SOLUSD",1727811147163,0.85182947,147.38,147.3,8.1464]
["bitfinex","SOLUSD",1727811147366,8.1443,147.35,147.3,8.1464]
["bitfinex","SOLUSD",1727811147566,36.1337,147.39,147.31,8.1455]
["bitfinex","SOLUSD",1727811147567,0.85182947,147.34,147.31,8.1455]
["bitfinex","SOLUSD",1727811148474,8.1432,147.37,147.32,8.145]
["bitfinex","SOLUSD",1727811148677,8.1432,147.37,147.31,1.3575118]
["bitfinex","SOLUSD",1727811148678,0.85182947,147.36,147.31,1.3575118]
["bitfinex","SOLUSD",1727811148857,0.85182947,147.37,147.32,21.72050363]
["bitfinex","SOLUSD",1727811149058,0.85182947,147.37,147.34,8.144]
["bitfinex","SOLUSD",1727811149671,0.85182947,147.38,147.34,8.144]
["bitfinex","SOLUSD",1727811149971,0.85182947,147.38,147.32,28.5084]
["bitfinex","SOLUSD",1727811150283,8.1444,147.34,147.3,8.1465]
["bitfinex","SOLUSD",1727811150481,0.85182947,147.33,147.3,8.1465]
["bitfinex","SOLUSD",1727811150777,8.1456,147.32,147.29,20.3673]
["bitfinex","SOLUSD",1727811150987,0.85182947,147.31,147.28,8.1477]
["bitfinex","SOLUSD",1727811151171,8.1445,147.34,147.3,8.1465]
["bitfinex","SOLUSD",1727811151367,0.85182947,147.33,147.31,8.1459]
["bitfinex","SOLUSD",1727811151572,0.85182947,147.33,147.3,8.1465]
["bitfinex","SOLUSD",1727811152160,8.1439,147.35,147.3,8.1465]
["bitfinex","SOLUSD",1727811152488,8.1439,147.35,147.32,8.1453]
["bitfinex","SOLUSD",1727811152489,0.85182947,147.35,147.32,8.1453]
["bitfinex","SOLUSD",1727811152662,0.85182947,147.35,147.29,20.367]
["bitfinex","SOLUSD",1727811153258,8.99582947,147.35,147.3,1.35764767]
["bitfinex","SOLUSD",1727811153475,0.85182947,147.36,147.34,8.144]
["bitfinex","SOLUSD",1727811153667,0.85182947,147.36,147.33,8.1449]
["bitfinex","SOLUSD",1727811154160,8.99512947,147.36,147.32,28.5084]
["bitfinex","SOLUSD",1727811154781,8.1443,147.35,147.3,8.1465]
["bitfinex","SOLUSD",1727811154999,0.85182947,147.34,147.31,8.146]
["bitfinex","SOLUSD",1727811156164,0.85182947,147.34,147.29,20.3671]
["bitfinex","SOLUSD",1727811156368,8.1445,147.34,147.3,8.1465]
["bitfinex","SOLUSD",1727811156570,0.85182947,147.33,147.3,8.1465]
["bitfinex","SOLUSD",1727811157281,0.85182947,147.33,147.29,20.3671]
["bitfinex","SOLUSD",1727811157481,8.1449,147.33,147.29,28.5142]
["bitfinex","SOLUSD",1727811159784,8.1446,147.34,147.29,28.5142]
["bitfinex","SOLUSD",1727811160086,0.85182947,147.33,147.29,28.5142]
["bitfinex","SOLUSD",1727811161093,8.99672947,147.33,147.29,28.5142]
["bitfinex","SOLUSD",1727811161393,0.85182947,147.32,147.29,28.5142]
["bitfinex","SOLUSD",1727811162194,8.99732947,147.32,147.28,8.1475]
["bitfinex","SOLUSD",1727811162370,0.85182947,147.31,147.25,0.8496845]
["bitfinex","SOLUSD",1727811162562,20.0,147.36,147.26,8.1487]
["bitfinex","SOLUSD",1727811162563,8.1467,147.3,147.26,8.1487]
["bitfinex","SOLUSD",1727811162764,0.85182947,147.29,147.26,8.1487]
["bitfinex","SOLUSD",1727811162983,0.85182947,147.29,147.25,21.2226845]
["bitfinex","SOLUSD",1727811163192,21.9178,147.31,147.25,21.2226845]
["bitfinex","SOLUSD",1727811163376,21.9178,147.31,147.25,29.3718845]
["bitfinex","SOLUSD",1727811163377,8.1472,147.29,147.25,29.3718845]
["bitfinex","SOLUSD",1727811163569,0.85182947,147.28,147.25,29.3718845]
["bitfinex","SOLUSD",1727811164483,8.1484,147.27,147.25,0.8496845]
["bitfinex","SOLUSD",1727811164668,9.00062947,147.26,147.25,0.8496845]
["bitfinex","SOLUSD",1727811164867,8.1488,147.26,147.25,0.8496845]
["bitfinex","SOLUSD",1727811165279,43.776884,147.25,147.18,0.3366085]
["bitfinex","SOLUSD",1727811165492,0.85182947,147.24,147.18,0.3366085]
["bitfinex","SOLUSD",1727811165693,8.1527,147.19,147.18,0.3366085]
["bitfinex","SOLUSD",1727811165900,31.929584,147.19,147.18,0.3366085]
["bitfinex","SOLUSD",1727811166188,20.0,147.18,147.13,0.2270607]
["bitfinex","SOLUSD",1727811166360,8.1554,147.14,147.13,0.2270607]
["bitfinex","SOLUSD",1727811166559,8.155,147.15,147.13,0.2270607]
["bitfinex","SOLUSD",1727811166760,0.85182947,147.14,147.13,0.2270607]
["bitfinex","SOLUSD",1727811167166,34.9291,147.18,147.13,0.2270607]
["bitfinex","SOLUSD",1727811167396,8.1543,147.16,147.13,0.2270607]
["bitfinex","SOLUSD",1727811167601,0.85182947,147.17,147.13,0.2270607]
["bitfinex","SOLUSD",1727811167602,0.85182947,147.15,147.13,0.2270607]
["bitfinex","SOLUSD",1727811168577,9.00562947,147.17,147.13,0.2270607]
["bitfinex","SOLUSD",1727811168778,31.931684,147.16,147.13,0.2270607]
["bitfinex","SOLUSD",1727811168979,9.00682947,147.15,147.13,0.2270607]
["bitfinex","SOLUSD",1727811170089,0.85182947,147.15,147.13,0.2270607]
["bitfinex","SOLUSD",1727811170301,8.1544,147.16,147.13,0.2270607]
["bitfinex","SOLUSD",1727811170497,0.85182947,147.15,147.13,0.2270607]
["bitfinex","SOLUSD",1727811171199,9.00672947,147.15,147.13,0.2270607]
["bitfinex","SOLUSD",1727811171391,0.85182947,147.14,147.13,0.2270607]
["bitfinex","SOLUSD",1727811171895,8.155,147.15,147.13,0.2270607]
["bitfinex","SOLUSD",1727811172202,0.85182947,147.14,147.13,0.2270607]
["bitfinex","SOLUSD",1727811176481,0.85182947,147.15,147.13,0.2270607]
["bitfinex","SOLUSD",1727811177599,8.155,147.15,147.13,0.2270607]
["bitfinex","SOLUSD",1727811177798,9.00722947,147.14,147.13,0.2270607]
["bitfinex","SOLUSD",1727811178001,8.1554,147.14,147.13,0.2270607]
["bitfinex","SOLUSD",1727811178789,8.155,147.15,147.13,0.2270607]
["bitfinex","SOLUSD",1727811178991,0.85182947,147.14,147.13,0.2270607]
["bitfinex","SOLUSD",1727811180404,0.85182947,147.15,147.13,0.2270607]
["bitfinex","SOLUSD",1727811180602,0.85182947,147.15,147.13,8.3830607]
["bitfinex","SOLUSD",1727811180790,0.85182947,147.2,147.13,20.6167607]
["bitfinex","SOLUSD",1727811180990,0.85182947,147.21,147.18,8.1532]
["bitfinex","SOLUSD",1727811181308,0.85182947,147.21,147.18,8.1531]
["bitfinex","SOLUSD",1727811181492,0.85182947,147.21,147.17,20.3841]
["bitfinex","SOLUSD",1727811181692,8.152,147.21,147.17,20.3841]
["bitfinex","SOLUSD",1727811181890,0.85182947,147.2,147.17,28.5377]
["bitfinex","SOLUSD",1727811182193,0.85182947,147.24,147.18,1.35885979]
["bitfinex","SOLUSD",1727811182401,0.85182947,147.24,147.22,8.151]
["bitfinex","SOLUSD",1727811182584,0.85182947,147.26,147.21,20.3782]
["bitfinex","SOLUSD",1727811182908,9.00072947,147.26,147.21,20.3782]
["bitfinex","SOLUSD",1727811183108,0.85182947,147.26,147.21,20.3782]
["bitfinex","SOLUSD",1727811183316,8.1481,147.28,147.23,8.15]
["bitfinex","SOLUSD",1727811183519,0.85182947,147.27,147.23,8.15]
["bitfinex","SOLUSD",1727811183696,0.85182947,147.27,147.24,8.1498]
["bitfinex","SOLUSD",1727811183887,0.85182947,147.28,147.23,20.3751]
["bitfinex","SOLUSD",1727811184089,8.1484,147.27,147.23,20.3751]
["bitfinex","SOLUSD",1727811184409,0.85182947,147.28,147.23,20.3751]
["bitfinex","SOLUSD",1727811184617,0.85182947,147.3,147.26,8.1487]
["bitfinex","SOLUSD",1727811184785,0.85182947,147.31,147.28,8.1475]
["bitfinex","SOLUSD",1727811185518,0.85182947,147.32,147.29,8.147]
["bitfinex","SOLUSD",1727811185820,0.85182947,147.32,147.28,8.1476]
["bitfinex","SOLUSD",1727811186787,0.85182947,147.32,147.27,20.3697]
["bitfinex","SOLUSD",1727811187125,8.1476,147.29,147.24,20.3744]
["bitfinex","SOLUSD",1727811187316,8.99962947,147.28,147.24,20.3744]
["bitfinex","SOLUSD",1727811187614,8.1472,147.29,147.25,8.1493]
["bitfinex","SOLUSD",1727811187810,0.85182947,147.28,147.22,30.9435]
["bitfinex","SOLUSD",1727811188022,8.1478,147.28,147.23,8.1504]
["bitfinex","SOLUSD",1727811188313,0.85182947,147.27,147.23,8.1504]
["bitfinex","SOLUSD",1727811188696,8.1493,147.26,147.21,20.3784]
["bitfinex","SOLUSD",1727811189016,8.1493,147.26,147.21,28.5298]
["bitfinex","SOLUSD",1727811189316,8.1489,147.26,147.21,28.5299]
["bitfinex","SOLUSD",1727811189490,8.1489,147.26,147.21,20.3784]
["bitfinex","SOLUSD",1727811189693,8.99952947,147.28,147.23,8.1502]
["bitfinex","SOLUSD",1727811190817,0.85182947,147.28,147.21,20.3784]
["bitfinex","SOLUSD",1727811191110,0.85182947,147.28,147.22,8.1509]
["bitfinex","SOLUSD",1727811191321,8.1484,147.27,147.22,8.1509]
["bitfinex","SOLUSD",1727811191496,0.85182947,147.26,147.22,8.1509]
["bitfinex","SOLUSD",1727811192701,0.85182947,147.26,147.18,42.3451]
["bitfinex","SOLUSD",1727811193192,8.1506,147.23,147.18,44.32]
["bitfinex","SOLUSD",1727811193522,0.85182947,147.26,147.22,8.1509]
["bitfinex","SOLUSD",1727811193523,20.85182947,147.26,147.22,8.1509]
["bitfinex","SOLUSD",1727811194031,8.99902947,147.29,147.24,8.1495]
["bitfinex","SOLUSD",1727811194196,0.85182947,147.3,147.27,8.1482]
["bitfinex","SOLUSD",1727811194531,16.11219589,147.35,147.28,1.35795187]
["bitfinex","SOLUSD",1727811194532,0.85182947,147.34,147.28,1.35795187]
["bitfinex","SOLUSD",1727811194696,0.85182947,147.34,147.28,20.3686]
["bitfinex","SOLUSD",1727811194697,8.99632947,147.34,147.28,20.3686]
["bitfinex","SOLUSD",1727811194895,0.85182947,147.34,147.28,28.5158]
["bitfinex","SOLUSD",1727811195412,8.144,147.35,147.28,20.3686]
["bitfinex","SOLUSD",1727811195720,0.85182947,147.34,147.3,8.1462]
["bitfinex","SOLUSD",1727811196420,8.99632947,147.34,147.3,8.1462]
["bitfinex","SOLUSD",1727811196719,8.1445,147.34,147.3,8.1462]
["bitfinex","SOLUSD",1727811196907,0.85182947,147.33,147.28,20.3686]
["bitfinex","SOLUSD",1727811197112,0.85182947,147.35,147.28,20.3686]
["bitfinex","SOLUSD",1727811197306,8.1448,147.34,147.28,28.5158]
["bitfinex","SOLUSD",1727811197509,0.85182947,147.33,147.28,20.3686]
["bitfinex","SOLUSD",1727811197706,0.85182947,147.33,147.27,8.1481]
["bitfinex","SOLUSD",1727811197707,8.145,147.33,147.26,23.776884]
["bitfinex","SOLUSD",1727811198022,0.85182947,147.32,147.28,8.1474]
["bitfinex","SOLUSD",1727811198396,8.145,147.33,147.29,8.1471]
["bitfinex","SOLUSD",1727811198624,0.85182947,147.32,147.29,8.1471]
["bitfinex","SOLUSD",1727811198816,0.85182947,147.32,147.28,8.1476]
["bitfinex","SOLUSD",1727811200018,0.85182947,147.32,147.27,20.3699]
["bitfinex","SOLUSD",1727811200227,8.99572947,147.35,147.31,8.146]
["bitfinex","SOLUSD",1727811200527,8.1434,147.36,147.32,8.1454]
["bitfinex","SOLUSD",1727811201147,8.99572947,147.35,147.31,28.5104]
["bitfinex","SOLUSD",1727811201331,0.85182947,147.34,147.28,20.3688]
["bitfinex","SOLUSD",1727811201531,8.1453,147.33,147.28,28.5165]
["bitfinex","SOLUSD",1727811201827,8.1445,147.34,147.28,20.3688]
["bitfinex","SOLUSD",1727811202044,8.99682947,147.33,147.29,8.1469]
["bitfinex","SOLUSD",1727811202205,0.85182947,147.32,147.28,28.5164]
["bitfinex","SOLUSD",1727811202402,8.145,147.33,147.28,28.5164]
["bitfinex","SOLUSD",1727811202730,0.85182947,147.32,147.25,36.0272]
["bitfinex","SOLUSD",1727811203020,8.1467,147.3,147.25,44.1761]
["bitfinex","SOLUSD",1727811203332,8.99912947,147.29,147.25,36.0272]
["bitfinex","SOLUSD",1727811203511,8.1473,147.29,147.25,36.0272]
["bitfinex","SOLUSD",1727811203822,8.1473,147.29,147.25,44.1763]
["bitfinex","SOLUSD",1727811204397,8.1468,147.3,147.25,44.1763]
["bitfinex","SOLUSD",1727811205707,8.1461,147.31,147.26,1.35795105]
["bitfinex","SOLUSD",1727811205903,8.1461,147.31,147.25,36.0272]
["bitfinex","SOLUSD",1727811206912,8.1461,147.31,147.26,8.1486]
["bitfinex","SOLUSD",1727811207935,0.85182947,147.3,147.23,20.0]
["bitfinex","SOLUSD",1727811208515,0.85182947,147.3,147.19,6.1962]
["bitfinex","SOLUSD",1727811208812,20.3697,147.28,147.19,20.381]
["bitfinex","SOLUSD",1727811209523,0.85182947,147.27,147.19,20.381]
["bitfinex","SOLUSD",1727811210033,0.85182947,147.27,147.2,21.35837551]
["bitfinex","SOLUSD",1727811212521,8.1523,147.2,147.15,28.541]
["bitfinex","SOLUSD",1727811213023,0.85182947,147.19,147.15,28.541]
["bitfinex","SOLUSD",1727811213338,8.1523,147.2,147.16,8.1543]
["bitfinex","SOLUSD",1727811213836,9.00462947,147.19,147.15,28.5414]
["bitfinex","SOLUSD",1727811214019,8.1528,147.19,147.15,28.5414]
["bitfinex","SOLUSD",1727811214227,8.1528,147.19,147.15,20.3866]
["bitfinex","SOLUSD",1727811214658,0.85182947,147.18,147.15,20.3866]
["bitfinex","SOLUSD",1727811214887,8.1539,147.17,147.13,9.74189731]
["bitfinex","SOLUSD",1727811215099,8.1554,147.14,147.13,0.2270607]
["bitfinex","SOLUSD",1727811215223,8.155,147.15,147.13,0.2270607]
["bitfinex","SOLUSD",1727811215414,0.85182947,147.14,147.13,0.2270607]
["bitfinex","SOLUSD",1727811215618,8.1544,147.16,147.13,0.2270607]
["bitfinex","SOLUSD",1727811215945,0.85182947,147.15,147.13,0.2270607]
["bitfinex","SOLUSD",1727811216642,0.85182947,147.17,147.13,0.2270607]
["bitfinex","SOLUSD",1727811216824,0.85182947,147.17,147.14,8.1552]
["bitfinex","SOLUSD",1727811217021,0.85182947,147.18,147.14,8.1552]
["bitfinex","SOLUSD",1727811217228,0.85182947,147.19,147.15,20.3867]
["bitfinex","SOLUSD",1727811217438,9.00472947,147.19,147.15,20.3867]
["bitfinex","SOLUSD",1727811217836,0.85182947,147.19,147.14,8.1553]
["bitfinex","SOLUSD",1727811218040,8.1533,147.18,147.14,8.1553]
["bitfinex","SOLUSD",1727811218225,9.00562947,147.17,147.13,8.3827607]
["bitfinex","SOLUSD",1727811218422,8.1539,147.17,147.14,1.35909628]
["bitfinex","SOLUSD",1727811218645,21.23202947,147.21,147.14,1.35909628]
["bitfinex","SOLUSD",1727811218646,8.1534,147.18,147.14,1.35909628]
["bitfinex","SOLUSD",1727811218828,9.00522947,147.18,147.13,9.74215446]
["bitfinex","SOLUSD",1727811219032,9.00522947,147.18,147.13,8.3830607]
["bitfinex","SOLUSD",1727811219227,9.00402947,147.2,147.15,8.1545]
["bitfinex","SOLUSD",1727811219419,0.85182947,147.2,147.16,8.1538]
["bitfinex","SOLUSD",1727811219628,0.85182947,147.2,147.18,8.1531]
["bitfinex","SOLUSD",1727811219822,0.85182947,147.21,147.17,8.1537]
["bitfinex","SOLUSD",1727811220148,0.85182947,147.21,147.16,28.5395]
["bitfinex","SOLUSD",1727811220326,0.85182947,147.21,147.17,8.1532]
["bitfinex","SOLUSD",1727811220527,0.85182947,147.23,147.18,20.3824]
["bitfinex","SOLUSD",1727811220725,0.85182947,147.23,147.19,8.1526]
["bitfinex","SOLUSD",1727811221377,9.00232947,147.23,147.18,28.5356]
["bitfinex","SOLUSD",1727811221826,8.1511,147.22,147.18,28.5356]
["bitfinex","SOLUSD",1727811222252,0.85182947,147.24,147.18,20.3824]
["bitfinex","SOLUSD",1727811222429,8.1511,147.22,147.18,20.3824]
["bitfinex","SOLUSD",1727811222827,9.00352947,147.21,147.14,50.266484]
["bitfinex","SOLUSD",1727811223137,20.3741,147.25,147.16,20.0]
["bitfinex","SOLUSD",1727811223438,0.85182947,147.24,147.15,20.3866]
["bitfinex","SOLUSD",1727811223837,8.1512,147.22,147.17,8.1533]
["bitfinex","SOLUSD",1727811224254,0.85182947,147.24,147.17,20.3839]
["bitfinex","SOLUSD",1727811224450,0.85182947,147.23,147.17,20.3839]
["bitfinex","SOLUSD",1727811224796,0.85182947,147.23,147.19,8.1523]
["bitfinex","SOLUSD",1727811225127,9.00242947,147.23,147.19,8.1523]
["bitfinex","SOLUSD",1727811225329,8.1506,147.23,147.19,8.1523]
["bitfinex","SOLUSD",1727811225535,0.85182947,147.22,147.14,26.8775]
["bitfinex","SOLUSD",1727811225750,8.1525,147.2,147.15,8.1547]
["bitfinex","SOLUSD",1727811226661,0.85182947,147.22,147.16,8.1543]
["bitfinex","SOLUSD",1727811226842,9.00352947,147.21,147.17,8.1537]
["bitfinex","SOLUSD",1727811227034,8.1517,147.21,147.17,8.1537]
["bitfinex","SOLUSD",1727811228226,8.1512,147.22,147.18,8.1532]
["bitfinex","SOLUSD",1727811229039,9.00342947,147.21,147.17,8.1538]
["bitfinex","SOLUSD",1727811229236,0.85182947,147.2,147.17,8.1538]
["bitfinex","SOLUSD",1727811229449,9.00412947,147.2,147.16,28.5396]
["bitfinex","SOLUSD",1727811229657,8.1523,147.2,147.16,28.5396]
["bitfinex","SOLUSD",1727811230236,8.1518,147.21,147.16,28.5396]
["bitfinex","SOLUSD",1727811230545,0.85182947,147.2,147.16,28.5396]
["bitfinex","SOLUSD",1727811231341,9.00442947,147.2,147.16,20.3853]
["bitfinex","SOLUSD",1727811231552,8.1526,147.2,147.16,20.3853]
["bitfinex","SOLUSD",1727811232148,8.1527,147.19,147.16,20.3853]
["bitfinex","SOLUSD",1727811232634,8.1533,147.18,147.14,8.1553]
["bitfinex","SOLUSD",1727811233054,8.1527,147.19,147.15,8.1548]
["bitfinex","SOLUSD",1727811233953,8.1527,147.19,147.16,1.35894556]
["bitfinex","SOLUSD",1727811234458,8.1527,147.19,147.15,8.1548]
["bitfinex","SOLUSD",1727811234750,14.9291,147.22,147.13,35.7537607]
["bitfinex","SOLUSD",1727811234751,9.00322947,147.22,147.18,8.1528]
["bitfinex","SOLUSD",1727811234958,8.1507,147.23,147.19,1.35863497]
["bitfinex","SOLUSD",1727811235141,8.1507,147.23,147.18,8.1528]
["bitfinex","SOLUSD",1727811235340,0.85182947,147.22,147.17,20.384]
["bitfinex","SOLUSD",1727811235743,0.85182947,147.22,147.14,20.0]
["bitfinex","SOLUSD",1727811235955,20.85182947,147.22,147.14,20.3879]
["bitfinex","SOLUSD",1727811236670,20.85182947,147.22,147.13,8.3825607]
["bitfinex","SOLUSD",1727811236671,8.1542,147.17,147.13,8.3825607]
["bitfinex","SOLUSD",1727811236954,0.85182947,147.19,147.13,20.6167607]
["bitfinex","SOLUSD",1727811237761,9.00472947,147.19,147.13,20.6167607]
["bitfinex","SOLUSD",1727811237945,8.1533,147.18,147.14,8.1553]
["bitfinex","SOLUSD",1727811241145,8.1533,147.18,147.13,20.6167607]
["bitfinex","SOLUSD",1727811241146,0.85182947,147.17,147.13,0.2270607]
["bitfinex","SOLUSD",1727811241156,8.1554,147.14,147.13,0.2270607]
["bitfinex","SOLUSD",1727811241580,8.1554,147.14,147.1,0.8496845]
["bitfinex","SOLUSD",1727811241581,8.1571,147.11,147.1,0.8496845]
["bitfinex","SOLUSD",1727811242052,51.933984,147.11,147.1,0.8496845]
["bitfinex","SOLUSD",1727811242256,52.78581347,147.11,147.1,0.8496845]
["bitfinex","SOLUSD",1727811242457,29.00892947,147.11,147.1,0.8496845]
["bitfinex","SOLUSD",1727811243668,26.8995,147.14,147.1,0.8496845]
["bitfinex","SOLUSD",1727811243669,20.0,147.13,147.1,0.8496845]
["bitfinex","SOLUSD",1727811244014,14.9291,147.16,147.1,0.8496845]
["bitfinex","SOLUSD",1727811244174,8.1563,147.13,147.1,0.8496845]
["bitfinex","SOLUSD",1727811244669,0.85182947,147.17,147.1,0.8496845]
["bitfinex","SOLUSD",1727811244867,0.85182947,147.17,147.11,20.3923]
["bitfinex","SOLUSD",1727811245167,0.85182947,147.17,147.14,8.1554]
["bitfinex","SOLUSD",1727811245347,0.85182947,147.17,147.1,0.8496845]
["bitfinex","SOLUSD",1727811245348,9.00382947,147.21,147.16,8.1543]
["bitfinex","SOLUSD",1727811245670,9.00382947,147.21,147.18,8.1527]
["bitfinex","SOLUSD",1727811245671,0.85182947,147.21,147.18,8.1527]
["bitfinex","SOLUSD",1727811245973,0.85182947,147.25,147.19,20.3807]
["bitfinex","SOLUSD",1727811246470,8.1499,147.24,147.19,20.3807]
["bitfinex","SOLUSD",1727811246652,0.85182947,147.23,147.16,16.1303]
["bitfinex","SOLUSD",1727811246971,0.85182947,147.23,147.13,20.0]
["bitfinex","SOLUSD",1727811247144,8.1532,147.18,147.13,8.1558]
["bitfinex","SOLUSD",1727811247344,0.85182947,147.23,147.12,42.6967]
["bitfinex","SOLUSD",1727811247570,8.1521,147.21,147.15,8.1549]
["bitfinex","SOLUSD",1727811247753,9.00232947,147.23,147.18,8.1528]
["bitfinex","SOLUSD",1727811248061,0.85182947,147.23,147.18,8.1528]
["bitfinex","SOLUSD",1727811248273,8.151,147.23,147.17,28.5383]
["bitfinex","SOLUSD",1727811248448,0.85182947,147.22,147.17,28.5383]
["bitfinex","SOLUSD",1727811249151,8.1507,147.23,147.17,28.5383]
["bitfinex","SOLUSD",1727811249350,9.00312947,147.22,147.17,20.3845]
["bitfinex","SOLUSD",1727811249567,0.85182947,147.22,147.14,20.3885]
["bitfinex","SOLUSD",1727811250118,8.1546,147.16,147.11,8.1571]
["bitfinex","SOLUSD",1727811250137,8.1546,147.16,147.1,29.4005845]
["bitfinex","SOLUSD",1727811250564,9.00722947,147.15,147.1,0.8496845]
["bitfinex","SOLUSD",1727811250910,8.1533,147.18,147.13,8.1557]
["bitfinex","SOLUSD",1727811251139,0.85182947,147.2,147.12,20.3904]
["bitfinex","SOLUSD",1727811251140,20.0,147.19,147.12,20.3904]
["bitfinex","SOLUSD",1727811251241,8.1528,147.19,147.12,20.3904]
["bitfinex","SOLUSD",1727811251671,8.1528,147.19,147.13,20.0]
["bitfinex","SOLUSD",1727811251855,9.00402947,147.2,147.15,8.1548]
["bitfinex","SOLUSD",1727811252058,8.1528,147.19,147.14,8.1554]
["bitfinex","SOLUSD",1727811252468,8.1545,147.16,147.12,20.3904]
["bitfinex","SOLUSD",1727811252666,8.1538,147.17,147.12,28.5468]
["bitfinex","SOLUSD",1727811253851,0.85182947,147.16,147.1,2.20883445]
["bitfinex","SOLUSD",1727811254050,20.0,147.2,147.1,2.20883445]
["bitfinex","SOLUSD",1727811254051,20.0,147.17,147.1,0.8496845]
["bitfinex","SOLUSD",1727811254276,0.85182947,147.16,147.1,0.8496845]
["bitfinex","SOLUSD",1727811254652,0.85182947,147.16,147.1,9.0072845]
["bitfinex","SOLUSD",1727811254851,8.155,147.15,147.1,9.0072845]
["bitfinex","SOLUSD",1727811255160,9.00732947,147.14,147.1,0.8496845]
["bitfinex","SOLUSD",1727811255349,8.1555,147.14,147.1,0.8496845]
["bitfinex","SOLUSD",1727811255969,9.00572947,147.17,147.11,20.3919]
["bitfinex","SOLUSD",1727811256153,0.85182947,147.16,147.12,8.1564]
["bitfinex","SOLUSD",1727811256753,0.85182947,147.2,147.11,23.776884]
["bitfinex","SOLUSD",1727811256968,8.1511,147.22,147.15,20.3862]
["bitfinex","SOLUSD",1727811257155,0.85182947,147.25,147.16,1.35870935]
["bitfinex","SOLUSD",1727811257348,6.1114,147.26,147.22,8.1509]
["bitfinex","SOLUSD",1727811257349,0.85182947,147.26,147.22,8.1509]
["bitfinex","SOLUSD",1727811257557,0.85182947,147.26,147.22,9.50919572]
["bitfinex","SOLUSD",1727811257769,8.99952947,147.29,147.25,8.1492]
["bitfinex","SOLUSD",1727811257980,0.85182947,147.29,147.23,20.3756]
["bitfinex","SOLUSD",1727811258159,0.85182947,147.29,147.23,28.5257]
["bitfinex","SOLUSD",1727811258160,8.1477,147.28,147.23,28.5257]
["bitfinex","SOLUSD",1727811258361,8.1477,147.28,147.23,20.3756]
["bitfinex","SOLUSD",1727811258571,8.99902947,147.29,147.24,8.1495]
["bitfinex","SOLUSD",1727811258781,8.146,147.32,147.26,8.1484]
["bitfinex","SOLUSD",1727811258962,0.85182947,147.31,147.26,8.1484]
["bitfinex","SOLUSD",1727811259661,8.99812947,147.31,147.26,8.1484]
["bitfinex","SOLUSD",1727811259859,0.85182947,147.33,147.26,1.3578995]
["bitfinex","SOLUSD",1727811260156,8.1461,147.31,147.26,8.1487]
["bitfinex","SOLUSD",1727811260366,8.1461,147.31,147.22,43.776884]
["bitfinex","SOLUSD",1727811260367,0.85182947,147.31,147.22,43.776884]
["bitfinex","SOLUSD",1727811260600,8.1472,147.29,147.24,8.1494]
["bitfinex","SOLUSD",1727811260880,8.1466,147.3,147.25,8.1493]
["bitfinex","SOLUSD",1727811261071,0.85182947,147.31,147.23,20.375]
["bitfinex","SOLUSD",1727811261385,8.1466,147.3,147.25,8.1493]
["bitfinex","SOLUSD",1727811261784,0.85182947,147.29,147.25,8.1493]
["bitfinex","SOLUSD",1727811262377,8.1466,147.3,147.25,8.1493]
["bitfinex","SOLUSD",1727811263382,0.85182947,147.29,147.25,8.1493]
["bitfinex","SOLUSD",1727811263582,8.1466,147.3,147.25,8.1493]
["bitfinex","SOLUSD",1727811264288,0.85182947,147.29,147.23,20.375]
["bitfinex","SOLUSD",1727811264581,8.1488,147.26,147.22,8.1505]
["bitfinex","SOLUSD",1727811265163,8.1499,147.24,147.2,20.3798]
["bitfinex","SOLUSD",1727811265373,8.1498,147.25,147.2,8.1516]
["bitfinex","SOLUSD",1727811265617,9.00192947,147.24,147.19,28.5335]
["bitfinex","SOLUSD",1727811265787,8.1501,147.24,147.2,8.152]
["bitfinex","SOLUSD",1727811266167,8.1501,147.24,147.19,28.5335]
["bitfinex","SOLUSD",1727811266472,8.1501,147.24,147.2,8.1521]
["bitfinex","SOLUSD",1727811266987,20.85182947,147.28,147.21,9.50981678]
["bitfinex","SOLUSD",1727811267192,20.85182947,147.28,147.18,16.407]
["bitfinex","SOLUSD",1727811267193,8.1475,147.29,147.24,8.1499]
["bitfinex","SOLUSD",1727811267393,8.1475,147.29,147.23,20.3757]
["bitfinex","SOLUSD",1727811267567,0.85182947,147.31,147.24,1.35804032]
["bitfinex","SOLUSD",1727811267764,8.1467,147.3,147.26,8.1487]
["bitfinex","SOLUSD",1727811268075,8.1472,147.29,147.25,8.1492]
["bitfinex","SOLUSD",1727811269406,0.85182947,147.33,147.26,1.3579464]
["bitfinex","SOLUSD",1727811269682,0.85182947,147.33,147.21,23.776884]
["bitfinex","SOLUSD",1727811269891,8.99672947,147.34,147.3,8.1464]
["bitfinex","SOLUSD",1727811270060,8.99672947,147.34,147.3,9.50400832]
["bitfinex","SOLUSD",1727811270456,8.99672947,147.34,147.3,1.35760832]
["bitfinex","SOLUSD",1727811270662,14.9291,147.36,147.3,1.35763673]
["bitfinex","SOLUSD",1727811270892,8.1438,147.36,147.32,8.1454]
["bitfinex","SOLUSD",1727811271071,0.85182947,147.35,147.31,28.5105]
["bitfinex","SOLUSD",1727811271263,8.1439,147.35,147.31,28.5105]
["bitfinex","SOLUSD",1727811272266,8.1439,147.35,147.31,20.3646]
["bitfinex","SOLUSD",1727811273167,8.99662947,147.34,147.29,8.1471]
["bitfinex","SOLUSD",1727811273484,6.1813,147.38,147.28,28.5163]
["bitfinex","SOLUSD",1727811273485,8.99712947,147.33,147.28,28.5163]
["bitfinex","SOLUSD",1727811273688,8.1453,147.33,147.28,28.5163]
["bitfinex","SOLUSD",1727811273878,8.1469,147.3,147.25,48.5219]
["bitfinex","SOLUSD",1727811274090,8.1462,147.31,147.25,40.3727]
["bitfinex","SOLUSD",1727811274271,8.1467,147.3,147.26,8.1487]
["bitfinex","SOLUSD",1727811274918,8.1471,147.29,147.25,20.3727]
["bitfinex","SOLUSD",1727811275006,0.85182947,147.32,147.25,20.3727]
["bitfinex","SOLUSD",1727811275178,23.776884,147.31,147.2,22.6332]
["bitfinex","SOLUSD",1727811275500,8.1495,147.25,147.21,8.1511]
["bitfinex","SOLUSD",1727811275671,20.0,147.28,147.2,16.0623]
["bitfinex","SOLUSD",1727811275867,8.1488,147.26,147.22,8.1508]
["bitfinex","SOLUSD",1727811276268,8.1495,147.25,147.21,28.5298]
["bitfinex","SOLUSD",1727811276592,8.1495,147.25,147.21,20.3783]
["bitfinex","SOLUSD",1727811276775,0.85182947,147.27,147.21,20.3783]
["bitfinex","SOLUSD",1727811276983,8.1496,147.25,147.21,20.3783]
["bitfinex","SOLUSD",1727811277174,0.85182947,147.27,147.21,20.3783]
["bitfinex","SOLUSD",1727811277382,8.1483,147.27,147.22,8.1509]
["bitfinex","SOLUSD",1727811277904,0.85182947,147.3,147.22,20.0]
["bitfinex","SOLUSD",1727811277992,8.1472,147.29,147.23,20.3751]
["bitfinex","SOLUSD",1727811278185,8.99902947,147.29,147.24,8.1499]
["bitfinex","SOLUSD",1727811278390,8.1472,147.29,147.24,8.1499]
["bitfinex","SOLUSD",1727811278695,8.1517,147.21,147.16,8.1539]
["bitfinex","SOLUSD",1727811278885,8.1517,147.21,147.15,20.3869]
["bitfinex","SOLUSD",1727811279278,8.1517,147.21,147.16,1.35860218]
["bitfinex","SOLUSD",1727811279486,8.1517,147.21,147.17,8.1537]
["bitfinex","SOLUSD",1727811279674,8.1512,147.22,147.17,8.1537]
["bitfinex","SOLUSD",1727811280302,8.1517,147.21,147.17,8.1537]
["bitfinex","SOLUSD",1727811280602,8.1501,147.24,147.19,8.1522]
["bitfinex","SOLUSD",1727811280850,9.00192947,147.24,147.19,8.1522]
["bitfinex","SOLUSD",1727811281600,20.85182947,147.26,147.19,20.3809]
["bitfinex","SOLUSD",1727811282377,20.85182947,147.26,147.16,43.776884]
["bitfinex","SOLUSD",1727811282589,8.1501,147.24,147.16,51.930884]
["bitfinex","SOLUSD",1727811285182,0.85182947,147.19,147.1,9.0072845]
["bitfinex","SOLUSD",1727811285390,8.1555,147.14,147.1,0.8496845]
["bitfinex","SOLUSD",1727811285582,8.1555,147.14,147.1,9.0072845]
["bitfinex","SOLUSD",1727811287004,8.1555,147.14,147.11,23.776884]
["bitfinex","SOLUSD",1727811287388,20.85182947,147.17,147.1,0.8496845]
["bitfinex","SOLUSD",1727811287587,8.1571,147.11,147.1,0.8496845]
["bitfinex","SOLUSD",1727811293909,31.933984,147.11,147.1,0.8496845]
["bitfinex","SOLUSD",1727811294204,8.1611,147.04,147.0,28.5707]
["bitfinex","SOLUSD",1727811294582,8.1611,147.04,147.0,28.5711]
["bitfinex","SOLUSD",1727811294986,8.1616,147.03,146.99,21.5413]
["bitfinex","SOLUSD",1727811295589,8.1616,147.03,146.99,29.705]
["bitfinex","SOLUSD",1727811295905,8.1629,147.01,146.97,20.4116]
["bitfinex","SOLUSD",1727811296088,20.4016,147.05,146.95,17.2164845]
["bitfinex","SOLUSD",1727811296089,0.85182947,147.04,146.95,17.2164845]
["bitfinex","SOLUSD",1727811296410,8.1645,146.98,146.95,0.8496845]
["bitfinex","SOLUSD",1727811297288,8.1654,146.96,146.95,0.8496845]
["bitfinex","SOLUSD",1727811298603,31.942284,146.96,146.95,0.8496845]
["bitfinex","SOLUSD",1727811299216,8.1654,146.96,146.95,0.8496845]
["bitfinex","SOLUSD",1727811299385,9.01722947,146.96,146.95,0.8496845]
["bitfinex","SOLUSD",1727811299787,9.01722947,146.96,146.89,0.3366085]
["bitfinex","SOLUSD",1727811300004,8.1688,146.9,146.89,0.3366085]
["bitfinex","SOLUSD",1727811300200,0.85182947,146.93,146.89,0.3366085]
["bitfinex","SOLUSD",1727811300502,8.1682,146.92,146.89,0.3366085]
["bitfinex","SOLUSD",1727811300706,0.85182947,146.91,146.89,0.3366085]
["bitfinex","SOLUSD",1727811300887,24.62871347,146.95,146.89,0.3366085]
["bitfinex","SOLUSD",1727811301082,9.01792947,146.95,146.89,8.5054085]
["bitfinex","SOLUSD",1727811301283,8.1673,146.93,146.89,0.3366085]
["bitfinex","SOLUSD",1727811301504,8.1663,146.95,146.89,8.5054085]
["bitfinex","SOLUSD",1727811301708,9.01862947,146.94,146.89,8.5054085]
["bitfinex","SOLUSD",1727811301887,8.1668,146.94,146.89,8.5054085]
["bitfinex","SOLUSD",1727811303021,7.06762092,147.02,146.92,37.34075982]
["bitfinex","SOLUSD",1727811303202,6.75265957,147.1,146.97,20.411]
["bitfinex","SOLUSD",1727811303203,0.85182947,147.09,146.97,20.411]
["bitfinex","SOLUSD",1727811303596,8.1611,147.04,146.99,8.1636]
["bitfinex","SOLUSD",1727811303829,0.85182947,147.03,146.99,8.1636]
["bitfinex","SOLUSD",1727811304120,0.85182947,147.08,147.01,20.4055]
["bitfinex","SOLUSD",1727811304494,9.01062947,147.08,147.01,20.4055]
["bitfinex","SOLUSD",1727811304817,0.85182947,147.08,147.05,8.16]
["bitfinex","SOLUSD",1727811305006,0.85182947,147.09,147.03,20.4028]
["bitfinex","SOLUSD",1727811305215,8.1583,147.09,147.04,9.52100337]
["bitfinex","SOLUSD",1727811305414,9.01062947,147.08,147.03,28.5642]
["bitfinex","SOLUSD",1727811305612,0.85182947,147.07,147.03,28.5642]
["bitfinex","SOLUSD",1727811305923,0.85182947,147.12,147.07,8.1591]
["bitfinex","SOLUSD",1727811306252,0.85182947,147.15,147.08,20.3957]
["bitfinex","SOLUSD",1727811306406,8.1545,147.16,147.1,8.1576]
["bitfinex","SOLUSD",1727811306604,0.85182947,147.15,147.11,20.3927]
["bitfinex","SOLUSD",1727811306825,0.85182947,147.17,147.01,78.15275982]
["bitfinex","SOLUSD",1727811307120,0.85182947,147.17,147.02,43.776884]
["bitfinex","SOLUSD",1727811307322,20.85182947,147.17,147.06,23.776884]
["bitfinex","SOLUSD",1727811307508,20.85182947,147.17,147.08,23.776884]
["bitfinex","SOLUSD",1727811307713,9.00562947,147.17,147.11,8.1566]
["bitfinex","SOLUSD",1727811308021,0.85182947,147.17,147.12,20.3913]
["bitfinex","SOLUSD",1727811308208,8.1537,147.18,147.13,8.1559]
["bitfinex","SOLUSD",1727811308412,8.1522,147.2,147.15,8.1548]
["bitfinex","SOLUSD",1727811308611,8.1518,147.21,147.16,9.51316445]
["bitfinex","SOLUSD",1727811308833,0.85182947,147.2,147.16,9.51316445]
["bitfinex","SOLUSD",1727811309129,0.85182947,147.21,147.17,1.35886048]
["bitfinex","SOLUSD",1727811309315,9.00392947,147.21,147.15,8.1549]
["bitfinex","SOLUSD",1727811310036,28.1525,147.2,147.15,8.1548]
["bitfinex","SOLUSD",1727811310212,0.85182947,147.19,147.1,26.7381]
["bitfinex","SOLUSD",1727811310412,0.85182947,147.19,147.13,8.1559]
["bitfinex","SOLUSD",1727811310413,8.1538,147.18,147.13,8.1559]
["bitfinex","SOLUSD",1727811311024,8.1557,147.14,147.1,20.3942]
["bitfinex","SOLUSD",1727811311229,0.85182947,147.17,147.05,40.8011]
["bitfinex","SOLUSD",1727811311531,20.0,147.17,147.05,40.8011]
["bitfinex","SOLUSD",1727811311730,0.85182947,147.16,147.05,40.8011]
["bitfinex","SOLUSD",1727811311930,0.85182947,147.16,147.09,20.3956]
["bitfinex","SOLUSD",1727811312109,23.776884,147.15,147.04,6.1872]
["bitfinex","SOLUSD",1727811312308,20.85182947,147.14,147.06,20.3996]
["bitfinex","SOLUSD",1727811312535,8.1566,147.12,147.07,8.1593]
["bitfinex","SOLUSD",1727811312736,20.85182947,147.14,147.06,20.3996]
["bitfinex","SOLUSD",1727811312942,8.1554,147.15,147.1,8.1576]
["bitfinex","SOLUSD",1727811313227,0.85182947,147.19,147.11,1.35926429]
["bitfinex","SOLUSD",1727811313442,20.0,147.17,147.13,8.1559]
["bitfinex","SOLUSD",1727811313730,28.154,147.17,147.12,8.1564]
["bitfinex","SOLUSD",1727811313932,9.00662947,147.16,147.1,28.5504]
["bitfinex","SOLUSD",1727811314230,0.85182947,147.16,147.07,20.3984]
["bitfinex","SOLUSD",1727811314543,8.1556,147.14,147.09,8.1582]
["bitfinex","SOLUSD",1727811315033,20.85182947,147.16,147.04,6.1872]
["bitfinex","SOLUSD",1727811315034,20.0,147.16,147.04,6.1872]
["bitfinex","SOLUSD",1727811315217,8.1577,147.11,147.06,8.1599]
["bitfinex","SOLUSD",1727811315630,8.1566,147.12,147.07,8.1593]
["bitfinex","SOLUSD",1727811315835,8.156,147.13,147.08,8.1586]
["bitfinex","SOLUSD",1727811316014,20.0,147.14,147.1,8.1574]
["bitfinex","SOLUSD",1727811316346,20.0,147.14,147.08,20.396]
["bitfinex","SOLUSD",1727811316347,28.1555,147.14,147.09,8.1582]
["bitfinex","SOLUSD",1727811316711,8.157,147.12,147.08,20.396]
["bitfinex","SOLUSD",1727811316923,23.776884,147.15,147.05,20.4009]
["bitfinex","SOLUSD",1727811317128,20.0,147.12,147.02,20.4049]
["bitfinex","SOLUSD",1727811317321,0.85182947,147.11,147.02,20.4049]
["bitfinex","SOLUSD",1727811317560,23.776884,147.1,146.99,6.3158]
["bitfinex","SOLUSD",1727811317758,8.1589,147.08,147.03,8.161]
["bitfinex","SOLUSD",1727811318063,8.1588,147.08,147.04,8.161]
["bitfinex","SOLUSD",1727811318362,20.0,147.09,146.99,6.3158]
["bitfinex","SOLUSD",1727811318533,20.0,147.07,146.99,20.409]
["bitfinex","SOLUSD",1727811318735,40.3987,147.07,146.98,15.5463]
["bitfinex","SOLUSD",1727811319035,40.3987,147.07,146.98,20.4101]
["bitfinex","SOLUSD",1727811319036,20.0,147.07,146.98,20.4101]
["bitfinex","SOLUSD",1727811319233,20.0,147.07,146.95,6.414]
["bitfinex","SOLUSD",1727811319449,20.0,147.07,147.01,8.1622]
["bitfinex","SOLUSD",1727811319450,0.85182947,147.06,147.01,8.1622]
["bitfinex","SOLUSD",1727811319769,20.0,147.09,147.0,20.4071]
["bitfinex","SOLUSD",1727811320064,8.1605,147.05,147.0,28.5699]
["bitfinex","SOLUSD",1727811320237,20.0,147.07,146.97,20.412]
["bitfinex","SOLUSD",1727811320556,8.161,147.05,146.99,8.1638]
["bitfinex","SOLUSD",1727811320770,8.161,147.05,147.0,8.1631]
["bitfinex","SOLUSD",1727811321442,20.0,147.07,146.97,20.412]
["bitfinex","SOLUSD",1727811321443,8.1616,147.03,146.97,20.412]
["bitfinex","SOLUSD",1727811321648,20.0,147.07,146.98,1.36039012]
["bitfinex","SOLUSD",1727811321873,9.01182947,147.06,147.01,8.1627]
["bitfinex","SOLUSD",1727811322242,8.1593,147.08,147.03,8.1615]
["bitfinex","SOLUSD",1727811322452,0.85182947,147.09,147.03,8.1615]
["bitfinex","SOLUSD",1727811322646,8.1588,147.08,147.04,1.35993314]
["bitfinex","SOLUSD",1727811322851,0.85182947,147.09,147.01,20.406]
["bitfinex","SOLUSD",1727811323151,8.1594,147.07,147.01,20.406]
["bitfinex","SOLUSD",1727811323351,8.1589,147.08,147.03,8.1615]
["bitfinex","SOLUSD",1727811323970,0.85182947,147.1,147.04,1.35993044]
["bitfinex","SOLUSD",1727811324279,0.85182947,147.1,147.05,8.1604]
["bitfinex","SOLUSD",1727811324280,20.0,147.09,147.05,8.1604]
["bitfinex","SOLUSD",1727811324770,7.49892947,147.13,147.06,1.35971863]
["bitfinex","SOLUSD",1727811324961,0.85182947,147.12,147.05,20.4002]
["bitfinex","SOLUSD",1727811325164,8.1577,147.1,147.06,8.1594]
["bitfinex","SOLUSD",1727811325364,8.1583,147.09,147.05,28.5605]
["bitfinex","SOLUSD",1727811325673,8.1578,147.1,147.06,8.1599]
["bitfinex","SOLUSD",1727811325882,8.1572,147.11,147.06,8.1599]
["bitfinex","SOLUSD",1727811326045,8.1578,147.1,147.06,8.1599]
["bitfinex","SOLUSD",1727811326246,8.1578,147.1,147.05,28.5605]
["bitfinex","SOLUSD",1727811326860,0.85182947,147.09,147.02,36.4733]
["bitfinex","SOLUSD",1727811327054,20.0,147.12,147.03,1.35989484]
["bitfinex","SOLUSD",1727811327055,0.85182947,147.11,147.03,1.35989484]
["bitfinex","SOLUSD",1727811327248,20.85182947,147.12,147.03,1.35989484]
["bitfinex","SOLUSD",1727811327463,8.1572,147.11,147.04,20.4015]
["bitfinex","SOLUSD",1727811327742,8.1572,147.11,147.07,8.1593]
["bitfinex","SOLUSD",1727811327963,0.85182947,147.11,147.06,8.1597]
["bitfinex","SOLUSD",1727811328171,8.1578,147.1,147.06,8.1597]
["bitfinex","SOLUSD",1727811328369,0.85182947,147.14,147.06,8.1597]
["bitfinex","SOLUSD",1727811328549,8.1572,147.11,147.06,8.1597]
["bitfinex","SOLUSD",1727811328743,8.1561,147.13,147.08,8.1586]
["bitfinex","SOLUSD",1727811328942,8.1561,147.13,147.09,9.5174961]
["bitfinex","SOLUSD",1727811329165,8.1561,147.13,147.05,23.776884]
["bitfinex","SOLUSD",1727811329166,8.1561,147.13,147.08,28.5551]
["bitfinex","SOLUSD",1727811329372,8.1567,147.12,147.08,28.5551]
["bitfinex","SOLUSD",1727811329677,0.85182947,147.11,147.03,20.0]
["bitfinex","SOLUSD",1727811329984,0.85182947,147.12,147.04,1.35965129]
["bitfinex","SOLUSD",1727811330271,20.0,147.13,147.02,16.0685]
["bitfinex","SOLUSD",1727811330272,8.1603,147.06,147.02,16.0685]
["bitfinex","SOLUSD",1727811330468,20.3993,147.07,146.98,16.0562]
["bitfinex","SOLUSD",1727811330670,8.1595,147.07,147.02,8.1619]
["bitfinex","SOLUSD",1727811332452,0.85182947,147.1,147.03,8.1613]
["bitfinex","SOLUSD",1727811332453,8.1589,147.08,147.03,8.1613]
["bitfinex","SOLUSD",1727811333054,8.1597,147.07,147.02,8.1617]
["bitfinex","SOLUSD",1727811333664,8.1597,147.07,147.01,20.4054]
["bitfinex","SOLUSD",1727811333665,8.1604,147.05,147.01,20.4054]
["bitfinex","SOLUSD",1727811333871,8.1604,147.05,147.01,28.5679]
["bitfinex","SOLUSD",1727811334381,0.85182947,147.07,147.02,1.36011288]
["bitfinex","SOLUSD",1727811334559,8.16,147.06,147.01,28.5679]
["bitfinex","SOLUSD",1727811335277,0.85182947,147.07,147.01,28.5679]
["bitfinex","SOLUSD",1727811335581,8.16,147.06,147.01,28.5679]
["bitfinex","SOLUSD",1727811335786,8.16,147.06,147.02,8.162]
["bitfinex","SOLUSD",1727811336481,8.1604,147.05,147.01,28.5679]
["bitfinex","SOLUSD",1727811337068,9.01022947,147.09,147.05,8.1604]
["bitfinex","SOLUSD",1727811337267,8.1584,147.09,147.06,1.35978052]
["bitfinex","SOLUSD",1727811337455,8.1584,147.09,147.05,8.1604]
["bitfinex","SOLUSD",1727811338153,8.1584,147.09,147.04,8.1608]
["bitfinex","SOLUSD",1727811338554,8.1589,147.08,147.04,8.1608]
["bitfinex","SOLUSD",1727811338762,8.1584,147.09,147.04,8.1608]
["bitfinex","SOLUSD",1727811338962,20.85182947,147.11,147.01,40.8132]
["bitfinex","SOLUSD",1727811338963,20.0,147.11,147.05,20.4005]
["bitfinex","SOLUSD",1727811339165,9.00762947,147.14,147.06,1.35958444]
["bitfinex","SOLUSD",1727811339462,9.00762947,147.14,147.09,28.553]
["bitfinex","SOLUSD",1727811339463,8.1558,147.14,147.09,28.553]
["bitfinex","SOLUSD",1727811339866,8.1567,147.12,147.09,20.3952]
["bitfinex","SOLUSD",1727811340390,0.85182947,147.16,147.06,15.0915]
["bitfinex","SOLUSD",1727811340391,8.1571,147.11,147.07,8.1593]
["bitfinex","SOLUSD",1727811340968,8.1577,147.1,147.06,28.5587]
["bitfinex","SOLUSD",1727811341177,6.4463,147.17,147.02,15.2791]
["bitfinex","SOLUSD",1727811341178,0.85182947,147.09,147.02,15.2791]
["bitfinex","SOLUSD",1727811341383,8.1601,147.06,147.02,8.1621]
["bitfinex","SOLUSD",1727811341882,8.1584,147.09,147.02,1.35995384]
["bitfinex","SOLUSD",1727811342082,8.1592,147.08,147.04,20.4021]
["bitfinex","SOLUSD",1727811342670,8.1601,147.06,147.02,8.162]
["bitfinex","SOLUSD",1727811343087,8.1601,147.06,147.01,28.5686]
["bitfinex","SOLUSD",1727811343589,0.85182947,147.07,147.01,28.5686]
["bitfinex","SOLUSD",1727811344087,8.1607,147.05,147.01,28.5686]
["bitfinex","SOLUSD",1727811344287,0.85182947,147.07,147.01,20.4061]
["bitfinex","SOLUSD",1727811344498,8.1617,147.03,146.98,43.8535]
["bitfinex","SOLUSD",1727811344667,20.85182947,147.07,146.98,20.4102]
["bitfinex","SOLUSD",1727811344668,20.0,147.05,146.98,20.4102]
["bitfinex","SOLUSD",1727811344979,0.85182947,147.04,146.98,20.4102]
["bitfinex","SOLUSD",1727811345181,9.01292947,147.04,146.99,8.1633]
["bitfinex","SOLUSD",1727811346100,8.1617,147.03,146.98,28.5744]
["bitfinex","SOLUSD",1727811347161,8.1617,147.03,146.99,8.1637]
["bitfinex","SOLUSD",1727811347688,0.85182947,147.02,146.95,20.4143]
["bitfinex","SOLUSD",1727811347896,8.1647,146.98,146.94,22.71284073]
["bitfinex","SOLUSD",1727811348188,0.85182947,147.01,146.92,13.86549838]
["bitfinex","SOLUSD",1727811348385,8.1627,147.01,146.97,8.1648]
["bitfinex","SOLUSD",1727811349677,8.1627,147.01,146.96,8.1653]
["bitfinex","SOLUSD",1727811350188,29.01402947,147.02,146.97,8.1644]
["bitfinex","SOLUSD",1727811350394,0.85182947,147.03,146.98,8.1642]
["bitfinex","SOLUSD",1727811350686,8.1623,147.02,146.98,8.1642]
["bitfinex","SOLUSD",1727811350884,0.85182947,147.03,146.96,20.4128]
["bitfinex","SOLUSD",1727811350885,9.01352947,147.03,146.99,8.1637]
["bitfinex","SOLUSD",1727811351077,8.1617,147.03,146.99,8.1637]
["bitfinex","SOLUSD",1727811351477,8.1623,147.02,146.98,8.1642]
["bitfinex","SOLUSD",1727811352293,0.85182947,147.07,146.98,8.1642]
["bitfinex","SOLUSD",1727811352294,8.1617,147.03,146.98,8.1642]
["bitfinex","SOLUSD",1727811353501,8.1617,147.03,146.99,1.36036818]
["bitfinex","SOLUSD",1727811353995,8.1617,147.03,146.99,9.52416818]
["bitfinex","SOLUSD",1727811354496,0.85182947,147.05,147.0,1.36035486]
["bitfinex","SOLUSD",1727811354677,8.1637,147.0,146.96,20.4128]
["bitfinex","SOLUSD",1727811355003,20.85182947,147.05,146.92,13.86549838]
["bitfinex","SOLUSD",1727811355004,20.4035,147.04,146.92,51.23925149]
["bitfinex","SOLUSD",1727811355298,8.1627,147.01,146.97,8.1647]
["bitfinex","SOLUSD",1727811355675,0.85182947,147.03,146.95,20.4145]
["bitfinex","SOLUSD",1727811355872,0.85182947,147.03,146.92,51.23925149]
["bitfinex","SOLUSD",1727811355873,8.1638,146.99,146.94,8.1661]
["bitfinex","SOLUSD",1727811356085,8.1638,146.99,146.95,8.1658]
["bitfinex","SOLUSD",1727811356293,8.1633,147.0,146.95,8.1658]
["bitfinex","SOLUSD",1727811356474,8.1627,147.01,146.96,8.1654]
["bitfinex","SOLUSD",1727811357493,20.85182947,147.03,146.96,8.1654]
["bitfinex","SOLUSD",1727811357708,8.1634,147.0,146.96,8.1654]
["bitfinex","SOLUSD",1727811358374,8.1628,147.01,146.97,8.1647]
["bitfinex","SOLUSD",1727811358687,9.01372947,147.03,146.98,8.164]
["bitfinex","SOLUSD",1727811358890,8.1619,147.03,146.98,8.164]
["bitfinex","SOLUSD",1727811359403,8.1627,147.01,146.96,28.5773]
["bitfinex","SOLUSD",1727811359689,8.1634,147.0,146.96,28.5773]
["bitfinex","SOLUSD",1727811359874,8.1628,147.01,146.97,1.3605327]
["bitfinex","SOLUSD",1727811360080,0.85182947,147.02,146.96,28.5773]
["bitfinex","SOLUSD",1727811360081,8.1622,147.02,146.96,20.4123]
["bitfinex","SOLUSD",1727811360274,0.85182947,147.03,146.99,8.1637]
["bitfinex","SOLUSD",1727811360495,8.1599,147.06,147.0,1.36039462]
["bitfinex","SOLUSD",1727811360795,14.9291,147.08,147.04,8.1609]
["bitfinex","SOLUSD",1727811361001,0.85182947,147.08,147.04,8.1609]
["bitfinex","SOLUSD",1727811361312,8.1594,147.07,147.03,8.1614]
["bitfinex","SOLUSD",1727811361477,0.85182947,147.08,147.02,20.4047]
["bitfinex","SOLUSD",1727811361681,0.85182947,147.08,146.99,20.4087]
["bitfinex","SOLUSD",1727811361880,8.1627,147.01,146.97,8.1648]
["bitfinex","SOLUSD",1727811362199,8.1632,147.01,146.96,20.413]
["bitfinex","SOLUSD",1727811362376,8.1632,147.01,146.95,8.1655]
["bitfinex","SOLUSD",1727811362377,0.85182947,147.0,146.95,8.1655]
["bitfinex","SOLUSD",1727811362589,8.1638,146.99,146.95,8.1655]
["bitfinex","SOLUSD",1727811362792,8.1638,146.99,146.93,20.4171]
["bitfinex","SOLUSD",1727811363094,0.85182947,146.98,146.94,8.1661]
["bitfinex","SOLUSD",1727811363303,0.85182947,146.98,146.93,28.584]
["bitfinex","SOLUSD",1727811363304,9.01642947,146.98,146.93,28.584]
["bitfinex","SOLUSD",1727811363498,0.85182947,146.97,146.92,8.1676]
["bitfinex","SOLUSD",1727811363690,8.1658,146.96,146.91,8.1681]
["bitfinex","SOLUSD",1727811363890,8.1661,146.95,146.91,8.1681]
["bitfinex","SOLUSD",1727811364090,8.1656,146.96,146.91,8.1681]
["bitfinex","SOLUSD",1727811364289,23.776884,146.98,146.9,20.4214]
["bitfinex","SOLUSD",1727811364290,0.85182947,146.95,146.9,28.5901]
["bitfinex","SOLUSD",1727811364522,8.1666,146.94,146.9,28.5901]
["bitfinex","SOLUSD",1727811365021,8.1661,146.95,146.9,28.5901]
["bitfinex","SOLUSD",1727811365311,8.1655,146.96,146.91,8.168]
["bitfinex","SOLUSD",1727811365517,0.85182947,146.95,146.91,8.168]
["bitfinex","SOLUSD",1727811366021,0.85182947,146.99,146.96,8.1653]
["bitfinex","SOLUSD",1727811366331,8.1649,146.97,146.93,8.167]
["bitfinex","SOLUSD",1727811368215,23.776884,147.0,146.93,8.167]
["bitfinex","SOLUSD",1727811368410,0.85182947,146.99,146.94,8.166]
["bitfinex","SOLUSD",1727811368600,0.85182947,147.01,146.95,21.77447884]
["bitfinex","SOLUSD",1727811368811,8.161,147.04,146.99,8.1633]
["bitfinex","SOLUSD",1727811369001,0.85182947,147.03,146.99,8.1633]
["bitfinex","SOLUSD",1727811369197,9.01342947,147.03,146.99,8.1633]
["bitfinex","SOLUSD",1727811369623,0.85182947,147.03,146.96,8.1653]
["bitfinex","SOLUSD",1727811369812,8.1637,147.0,146.95,8.1659]
["bitfinex","SOLUSD",1727811369998,8.1637,147.0,146.94,20.4159]
["bitfinex","SOLUSD",1727811369999,0.85182947,146.99,146.94,20.4159]
["bitfinex","SOLUSD",1727811370197,6.1623,147.05,146.96,20.413]
["bitfinex","SOLUSD",1727811370198,20.0,147.0,146.96,20.413]
["bitfinex","SOLUSD",1727811371022,8.1628,147.01,146.96,20.413]
["bitfinex","SOLUSD",1727811371205,8.1617,147.03,146.99,8.1636]
["bitfinex","SOLUSD",1727811371528,8.1617,147.03,146.98,20.4105]
["bitfinex","SOLUSD",1727811371529,9.01402947,147.02,146.98,28.5748]
["bitfinex","SOLUSD",1727811371726,8.1622,147.02,146.98,28.5748]
["bitfinex","SOLUSD",1727811372017,0.85182947,147.05,147.02,8.1621]
["bitfinex","SOLUSD",1727811372222,8.1597,147.07,147.03,8.1615]
["bitfinex","SOLUSD",1727811372405,8.1605,147.05,147.01,8.1626]
["bitfinex","SOLUSD",1727811373024,8.1616,147.03,146.99,20.4086]
["bitfinex","SOLUSD",1727811373201,9.01442947,147.02,146.97,8.1647]
["bitfinex","SOLUSD",1727811373393,9.01502947,147.01,146.96,20.4127]
["bitfinex","SOLUSD",1727811373606,6.6461,147.09,146.92,6.1045]
["bitfinex","SOLUSD",1727811373607,8.1638,146.99,146.92,21.3178]
["bitfinex","SOLUSD",1727811373798,0.85182947,147.0,146.92,21.3178]
["bitfinex","SOLUSD",1727811373799,8.1634,147.0,146.93,20.4171]
["bitfinex","SOLUSD",1727811374017,0.85182947,146.99,146.95,28.5803]
["bitfinex","SOLUSD",1727811374220,0.85182947,146.99,146.92,8.1671]
["bitfinex","SOLUSD",1727811374425,8.1652,146.97,146.93,8.1668]
["bitfinex","SOLUSD",1727811375223,9.01592947,146.99,146.95,8.1659]
["bitfinex","SOLUSD",1727811375520,0.85182947,146.98,146.91,20.4196]
["bitfinex","SOLUSD",1727811375698,8.1659,146.96,146.91,28.5874]
["bitfinex","SOLUSD",1727811375895,8.1659,146.96,146.92,8.1675]
["bitfinex","SOLUSD",1727811376108,0.85182947,146.95,146.88,15.2133]
["bitfinex","SOLUSD",1727811376325,23.776884,146.97,146.88,20.4239]
["bitfinex","SOLUSD",1727811376507,8.1679,146.92,146.88,20.4239]
["bitfinex","SOLUSD",1727811376716,8.1678,146.92,146.84,16.8005607]
["bitfinex","SOLUSD",1727811377200,8.1678,146.92,146.87,28.5957]
["bitfinex","SOLUSD",1727811378125,9.02042947,146.91,146.87,20.4254]
["bitfinex","SOLUSD",1727811378443,8.1686,146.91,146.87,20.4254]
["bitfinex","SOLUSD",1727811378614,8.1677,146.92,146.88,8.1698]
["bitfinex","SOLUSD",1727811378815,20.85182947,146.94,146.89,1.69814233]
["bitfinex","SOLUSD",1727811379037,0.85182947,146.98,146.89,1.69814233]
["bitfinex","SOLUSD",1727811379224,0.85182947,146.98,146.95,8.1659]
["bitfinex","SOLUSD",1727811379417,0.85182947,146.98,146.93,20.4167]
["bitfinex","SOLUSD",1727811379418,9.01612947,146.98,146.94,8.1665]
["bitfinex","SOLUSD",1727811379736,0.85182947,146.98,146.93,20.4167]
["bitfinex","SOLUSD",1727811379924,15.12282947,146.99,146.94,9.52726552]
["bitfinex","SOLUSD",1727811380117,15.12282947,146.99,146.93,20.4167]
["bitfinex","SOLUSD",1727811380118,9.01572947,146.99,146.93,20.4167]
["bitfinex","SOLUSD",1727811380319,20.0,146.98,146.95,8.166]
["bitfinex","SOLUSD",1727811380533,20.0,146.98,146.94,8.1664]
["bitfinex","SOLUSD",1727811380939,8.1639,146.99,146.93,20.4167]
["bitfinex","SOLUSD",1727811381241,8.1639,146.99,146.89,0.3366085]
["bitfinex","SOLUSD",1727811381242,0.85182947,147.01,146.97,8.1648]
["bitfinex","SOLUSD",1727811381545,9.01462947,147.01,146.96,28.5787]
["bitfinex","SOLUSD",1727811381723,14.5522,147.02,146.97,8.1645]
["bitfinex","SOLUSD",1727811381921,0.85182947,147.01,146.96,20.4134]
["bitfinex","SOLUSD",1727811382142,0.85182947,147.06,146.95,40.8295]
["bitfinex","SOLUSD",1727811382447,0.55905957,147.11,146.95,40.8295]
["bitfinex","SOLUSD",1727811382448,7.36482947,147.11,147.03,20.4028]
["bitfinex","SOLUSD",1727811382738,7.36482947,147.11,147.0,20.408]
["bitfinex","SOLUSD",1727811382942,8.16,147.06,147.0,20.408]
["bitfinex","SOLUSD",1727811383152,7.36482947,147.11,147.0,20.408]
["bitfinex","SOLUSD",1727811383323,8.1593,147.08,147.0,20.408]
["bitfinex","SOLUSD",1727811383642,8.1593,147.08,147.03,8.1614]
["bitfinex","SOLUSD",1727811383827,0.85182947,147.07,147.03,8.1614]
["bitfinex","SOLUSD",1727811384021,0.85182947,147.07,147.0,20.408]
["bitfinex","SOLUSD",1727811384228,8.1583,147.09,147.02,20.4042]
["bitfinex","SOLUSD",1727811384541,8.1583,147.09,147.04,8.1609]
["bitfinex","SOLUSD",1727811384542,0.85182947,147.08,147.04,8.1609]
["bitfinex","SOLUSD",1727811384720,0.85182947,147.09,147.05,1.35996884]
["bitfinex","SOLUSD",1727811384917,0.85182947,147.09,147.05,21.76106884]
["bitfinex","SOLUSD",1727811385122,9.01012947,147.09,147.05,20.4011]
["bitfinex","SOLUSD",1727811385719,0.85182947,147.09,147.01,20.4062]
["bitfinex","SOLUSD",1727811385921,8.1605,147.05,147.01,20.4062]
["bitfinex","SOLUSD",1727811386322,8.16,147.06,147.01,28.5688]
["bitfinex","SOLUSD",1727811386650,0.85182947,147.1,147.01,20.4062]
["bitfinex","SOLUSD",1727811386941,20.0,147.08,147.02,1.36012048]
["bitfinex","SOLUSD",1727811387147,20.0,147.08,147.01,20.4062]
["bitfinex","SOLUSD",1727811387148,20.0,147.08,147.04,8.1607]
["bitfinex","SOLUSD",1727811387443,9.01172947,147.07,147.01,28.5684]
["bitfinex","SOLUSD",1727811387949,0.85182947,147.07,146.99,8.1634]
["bitfinex","SOLUSD",1727811388118,20.3983,147.08,146.98,20.4107]
["bitfinex","SOLUSD",1727811388324,24.62871347,147.06,146.98,20.4107]
["bitfinex","SOLUSD",1727811388526,8.1616,147.03,146.98,28.5745]
["bitfinex","SOLUSD",1727811388845,8.1611,147.04,146.99,8.1637]
["bitfinex","SOLUSD",1727811389025,9.01362947,147.03,146.98,28.5746]
["bitfinex","SOLUSD",1727811389225,0.85182947,147.02,146.92,22.241]
["bitfinex","SOLUSD",1727811389443,8.1629,147.01,146.95,61.2444]
["bitfinex","SOLUSD",1727811389632,8.1629,147.01,146.97,8.1649]
["bitfinex","SOLUSD",1727811389834,8.1645,146.98,146.94,8.1665]
["bitfinex","SOLUSD",1727811390125,26.2999,147.02,146.96,20.413]
["bitfinex","SOLUSD",1727811390331,20.85182947,147.05,146.93,37.37375311]
["bitfinex","SOLUSD",1727811390526,20.0,147.03,146.99,8.1633]
["bitfinex","SOLUSD",1727811390726,28.1616,147.03,146.99,8.1633]
["bitfinex","SOLUSD",1727811390926,20.85182947,147.05,146.99,8.1633]
["bitfinex","SOLUSD",1727811391122,20.85182947,147.05,146.98,20.4101]
["bitfinex","SOLUSD",1727811391433,29.01282947,147.05,147.0,8.1632]
["bitfinex","SOLUSD",1727811391621,8.1618,147.03,146.98,28.5739]
["bitfinex","SOLUSD",1727811391827,20.0,147.03,146.99,8.1636]
["bitfinex","SOLUSD",1727811392042,20.0,147.03,146.98,20.4101]
["bitfinex","SOLUSD",1727811392223,0.85182947,147.07,146.99,1.36026564]
["bitfinex","SOLUSD",1727811392431,9.00962947,147.1,147.01,15.0764]
["bitfinex","SOLUSD",1727811392646,6.0077,147.14,147.07,8.1592]
["bitfinex","SOLUSD",1727811392647,8.157,147.12,147.07,8.1592]
["bitfinex","SOLUSD",1727811392841,8.157,147.12,147.01,15.0764]
["bitfinex","SOLUSD",1727811392842,0.85182947,147.11,147.01,15.0764]
["bitfinex","SOLUSD",1727811393042,0.85182947,147.11,147.03,20.4035]
["bitfinex","SOLUSD",1727811393229,8.1598,147.07,147.03,20.4035]
["bitfinex","SOLUSD",1727811393550,0.85182947,147.11,147.01,15.0764]
["bitfinex","SOLUSD",1727811393744,20.3996,147.07,146.97,36.0724]
["bitfinex","SOLUSD",1727811393949,7.23247372,147.14,146.97,23.8253]
["bitfinex","SOLUSD",1727811393950,8.1622,147.02,146.97,23.8253]
["bitfinex","SOLUSD",1727811394132,0.85182947,147.04,147.0,8.1631]
["bitfinex","SOLUSD",1727811394338,6.0599,147.06,147.02,8.1621]
["bitfinex","SOLUSD",1727811394648,6.0507,147.1,146.97,15.6609]
["bitfinex","SOLUSD",1727811394853,9.01002947,147.09,147.04,8.1605]
["bitfinex","SOLUSD",1727811395057,0.85182947,147.09,147.02,20.4044]
["bitfinex","SOLUSD",1727811395230,8.1588,147.08,147.03,8.1615]
["bitfinex","SOLUSD",1727811395632,0.85182947,147.11,147.04,1.35992563]
["bitfinex","SOLUSD",1727811395844,0.85182947,147.12,147.0,43.776884]
["bitfinex","SOLUSD",1727811396049,0.85182947,147.12,147.08,8.1587]
["bitfinex","SOLUSD",1727811396330,8.1561,147.13,147.08,8.1587]
["bitfinex","SOLUSD",1727811396331,9.00792947,147.13,147.08,8.1587]
["bitfinex","SOLUSD",1727811396847,9.00792947,147.13,147.06,20.3987]
["bitfinex","SOLUSD",1727811396848,8.1567,147.12,147.07,8.1593]
["bitfinex","SOLUSD",1727811397157,20.0,147.11,147.07,8.1593]
["bitfinex","SOLUSD",1727811397359,28.1561,147.13,147.08,8.1587]
["bitfinex","SOLUSD",1727811397655,6.0507,147.14,147.06,20.3987]
["bitfinex","SOLUSD",1727811398060,0.85182947,147.16,147.08,20.3957]
["bitfinex","SOLUSD",1727811398227,0.85182947,147.17,147.11,20.3926]
["bitfinex","SOLUSD",1727811398650,8.1541,147.17,147.12,8.1564]
["bitfinex","SOLUSD",1727811399356,6.496,147.22,147.11,20.3926]
["bitfinex","SOLUSD",1727811399559,8.1521,147.2,147.15,8.1548]
["bitfinex","SOLUSD",1727811399756,8.1529,147.19,147.14,20.3885]
["bitfinex","SOLUSD",1727811400268,0.85182947,147.18,147.1,20.3934]
["bitfinex","SOLUSD",1727811400463,0.85182947,147.21,147.1,20.3934]
["bitfinex","SOLUSD",1727811400653,8.1538,147.17,147.12,8.1565]
["bitfinex","SOLUSD",1727811400844,0.85182947,147.21,147.12,8.1565]
["bitfinex","SOLUSD",1727811400845,20.0,147.19,147.13,1.35902766]
["bitfinex","SOLUSD",1727811401048,0.85182947,147.24,147.14,1.35883384]
["bitfinex","SOLUSD",1727811401239,8.1505,147.23,147.18,8.1531]
["bitfinex","SOLUSD",1727811401439,0.85182947,147.22,147.16,20.3848]
["bitfinex","SOLUSD",1727811401666,20.3738,147.25,147.16,20.3848]
["bitfinex","SOLUSD",1727811401848,0.85182947,147.24,147.16,20.3848]
["bitfinex","SOLUSD",1727811402334,8.1534,147.18,147.13,8.1559]
["bitfinex","SOLUSD",1727811402761,8.1538,147.17,147.12,28.547]
["bitfinex","SOLUSD",1727811402955,8.1531,147.19,147.13,8.1558]
["bitfinex","SOLUSD",1727811403135,20.0,147.19,147.15,8.1548]
["bitfinex","SOLUSD",1727811403335,0.85182947,147.18,147.12,20.3906]
["bitfinex","SOLUSD",1727811403531,8.1538,147.17,147.12,28.547]
["bitfinex","SOLUSD",1727811403763,8.1544,147.16,147.12,20.3906]
["bitfinex","SOLUSD",1727811404260,8.1544,147.16,147.12,28.5471]
["bitfinex","SOLUSD",1727811404562,8.155,147.15,147.1,24.6423]
["bitfinex","SOLUSD",1727811404745,20.0,147.18,147.1,16.4847]
["bitfinex","SOLUSD",1727811405058,20.0,147.18,147.13,20.389]
["bitfinex","SOLUSD",1727811405242,8.1539,147.17,147.13,20.389]
["bitfinex","SOLUSD",1727811405435,0.85182947,147.22,147.15,20.3862]
["bitfinex","SOLUSD",1727811405865,8.1522,147.2,147.15,28.5407]
["bitfinex","SOLUSD",1727811406356,8.1522,147.2,147.16,1.35878541]
["bitfinex","SOLUSD",1727811406564,8.1517,147.21,147.16,9.51308541]
["bitfinex","SOLUSD",1727811406737,0.85182947,147.25,147.17,21.74247958]
["bitfinex","SOLUSD",1727811406937,0.85182947,147.25,147.17,28.5375]
["bitfinex","SOLUSD",1727811407157,0.85182947,147.25,147.18,8.1532]
["bitfinex","SOLUSD",1727811407370,8.1509,147.23,147.18,8.1532]
["bitfinex","SOLUSD",1727811407559,0.85182947,147.22,147.14,26.7115]
["bitfinex","SOLUSD",1727811407770,20.3746,147.25,147.14,26.7115]
["bitfinex","SOLUSD",1727811407771,8.1526,147.2,147.15,8.1544]
["bitfinex","SOLUSD",1727811408080,20.377,147.23,147.14,20.3884]
["bitfinex","SOLUSD",1727811408270,8.1527,147.19,147.15,8.1548]
["bitfinex","SOLUSD",1727811408445,8.1534,147.18,147.14,20.3884]
["bitfinex","SOLUSD",1727811408641,8.1534,147.18,147.14,28.5437]
["bitfinex","SOLUSD",1727811409042,8.1527,147.2,147.15,8.1547]
["bitfinex","SOLUSD",1727811409248,8.1527,147.19,147.15,8.1547]
["bitfinex","SOLUSD",1727811409447,8.1534,147.18,147.14,20.3884]
["bitfinex","SOLUSD",1727811409647,8.1543,147.16,147.12,8.1565]
["bitfinex","SOLUSD",1727811410147,8.1534,147.18,147.1,23.061]
["bitfinex","SOLUSD",1727811410355,8.1534,147.18,147.14,8.1553]
["bitfinex","SOLUSD",1727811410758,0.85182947,147.2,147.13,20.3895]
["bitfinex","SOLUSD",1727811410959,20.0,147.2,147.15,20.3862]
["bitfinex","SOLUSD",1727811411251,8.1541,147.17,147.13,8.1559]
["bitfinex","SOLUSD",1727811411864,8.1533,147.18,147.14,8.1553]
["bitfinex","SOLUSD",1727811412443,8.154,147.17,147.12,20.3913]
["bitfinex","SOLUSD",1727811412672,20.0,147.18,147.1,16.4847]
["bitfinex","SOLUSD",1727811412873,8.1549,147.15,147.1,24.6418]
["bitfinex","SOLUSD",1727811413178,8.1549,147.16,147.11,8.1571]
["bitfinex","SOLUSD",1727811414050,8.1553,147.15,147.11,8.1571]
["bitfinex","SOLUSD",1727811415458,0.85182947,147.14,147.1,16.4847]
["bitfinex","SOLUSD",1727811415660,29.951684,147.19,147.06,36.7064]
["bitfinex","SOLUSD",1727811415661,20.0,147.15,147.06,36.7064]
["bitfinex","SOLUSD",1727811415848,8.1582,147.1,147.06,36.7064]
["bitfinex","SOLUSD",1727811416050,8.1586,147.09,147.03,26.5355]
["bitfinex","SOLUSD",1727811416266,43.776884,147.13,147.04,8.1609]
["bitfinex","SOLUSD",1727811416267,8.1589,147.08,147.04,8.1609]
["bitfinex","SOLUSD",1727811416470,8.1589,147.08,147.03,34.6969]
["bitfinex","SOLUSD",1727811416665,8.1589,147.08,147.03,28.5647]
["bitfinex","SOLUSD",1727811416973,8.1589,147.08,147.04,8.1609]
["bitfinex","SOLUSD",1727811417176,21.24422947,147.12,147.03,20.4033]
["bitfinex","SOLUSD",1727811417177,8.1597,147.07,147.03,20.4033]
["bitfinex","SOLUSD",1727811417475,43.776884,147.1,146.99,6.1628]
["bitfinex","SOLUSD",1727811417771,43.776884,147.1,147.0,28.5706]
["bitfinex","SOLUSD",1727811417772,8.1612,147.04,147.0,28.5706]
["bitfinex","SOLUSD",1727811417949,8.1605,147.05,147.0,28.5706]
["bitfinex","SOLUSD",1727811418250,0.85182947,147.06,147.0,28.5706]
["bitfinex","SOLUSD",1727811418251,8.1599,147.06,147.02,8.162]
["bitfinex","SOLUSD",1727811418451,8.1592,147.08,147.03,8.1612]
["bitfinex","SOLUSD",1727811418666,0.85182947,147.09,147.02,28.5665]
["bitfinex","SOLUSD",1727811418667,8.1597,147.07,147.02,28.5665]
["bitfinex","SOLUSD",1727811420368,0.85182947,147.09,147.02,20.4045]
["bitfinex","SOLUSD",1727811420579,8.1599,147.06,147.02,20.4045]
["bitfinex","SOLUSD",1727811420783,0.85182947,147.05,146.99,20.4088]
["bitfinex","SOLUSD",1727811421072,8.16,147.06,147.01,8.1622]
["bitfinex","SOLUSD",1727811421453,9.01212947,147.06,147.01,8.1625]
["bitfinex","SOLUSD",1727811421657,8.1603,147.06,146.99,20.4088]
["bitfinex","SOLUSD",1727811421973,8.1603,147.06,147.01,8.1625]
["bitfinex","SOLUSD",1727811422172,0.85182947,147.05,146.99,20.4088]
["bitfinex","SOLUSD",1727811422485,0.85182947,147.04,146.96,20.4129]
["bitfinex","SOLUSD",1727811422652,8.1631,147.01,146.96,28.5782]
["bitfinex","SOLUSD",1727811422846,8.1623,147.02,146.97,8.1648]
["bitfinex","SOLUSD",1727811423259,8.1633,147.0,146.96,28.5782]
["bitfinex","SOLUSD",1727811423467,8.1642,146.99,146.94,23.5601]
["bitfinex","SOLUSD",1727811423664,8.1628,147.01,146.97,8.1648]
["bitfinex","SOLUSD",1727811423848,28.1622,147.02,146.97,8.1648]
["bitfinex","SOLUSD",1727811424050,6.4937,147.03,146.94,15.3941]
["bitfinex","SOLUSD",1727811424248,9.01392947,147.02,146.98,28.5745]
["bitfinex","SOLUSD",1727811424679,9.01392947,147.02,146.98,20.4102]
["bitfinex","SOLUSD",1727811424973,8.1621,147.02,146.98,28.5744]
["bitfinex","SOLUSD",1727811425176,20.85182947,147.04,146.98,20.4102]
["bitfinex","SOLUSD",1727811425478,20.0,147.04,147.01,8.1625]
["bitfinex","SOLUSD",1727811425783,8.1601,147.06,147.02,20.4048]
["bitfinex","SOLUSD",1727811425784,0.85182947,147.06,147.02,20.4048]
["bitfinex","SOLUSD",1727811426076,0.85182947,147.06,147.0,8.1632]
["bitfinex","SOLUSD",1727811426396,9.01222947,147.06,146.99,20.4088]
["bitfinex","SOLUSD",1727811426577,0.85182947,147.09,147.03,8.1614]
["bitfinex","SOLUSD",1727811426782,8.16,147.06,147.01,20.4056]
["bitfinex","SOLUSD",1727811426974,0.85182947,147.05,147.01,20.4056]
["bitfinex","SOLUSD",1727811427163,8.1605,147.05,147.01,28.5682]
["bitfinex","SOLUSD",1727811427357,8.16,147.06,147.01,20.4056]
["bitfinex","SOLUSD",1727811427554,0.85182947,147.09,147.01,20.4056]
["bitfinex","SOLUSD",1727811427859,8.1599,147.06,147.02,8.162]
["bitfinex","SOLUSD",1727811428057,9.01282947,147.05,147.01,20.4056]
["bitfinex","SOLUSD",1727811428396,8.161,147.05,147.01,20.4056]
["bitfinex","SOLUSD",1727811428755,8.161,147.05,147.01,28.5681]
["bitfinex","SOLUSD",1727811429363,9.01302947,147.04,146.99,8.1636]
["bitfinex","SOLUSD",1727811429558,8.1612,147.04,146.99,8.1636]
["bitfinex","SOLUSD",1727811430284,8.1612,147.04,146.98,20.41]
["bitfinex","SOLUSD",1727811430285,8.1612,147.04,147.0,8.1632]
["bitfinex","SOLUSD",1727811430490,0.85182947,147.07,147.0,20.4073]
["bitfinex","SOLUSD",1727811430658,8.161,147.04,147.0,20.4073]
["bitfinex","SOLUSD",1727811430857,9.01342947,147.03,146.99,8.1634]
["bitfinex","SOLUSD",1727811431071,8.1616,147.03,146.98,8.1642]
["bitfinex","SOLUSD",1727811431266,8.1616,147.03,146.97,20.4113]
["bitfinex","SOLUSD",1727811431665,8.1616,147.03,146.99,8.1637]
["bitfinex","SOLUSD",1727811432075,8.1605,147.05,147.01,8.1626]
["bitfinex","SOLUSD",1727811432260,8.1612,147.04,147.0,8.1628]
["bitfinex","SOLUSD",1727811432466,9.01242947,147.05,147.0,8.1628]
["bitfinex","SOLUSD",1727811432783,8.161,147.04,147.0,8.1628]
["bitfinex","SOLUSD",1727811432955,0.85182947,147.05,146.99,20.409]
["bitfinex","SOLUSD",1727811433161,20.85182947,147.05,146.99,20.409]
["bitfinex","SOLUSD",1727811433365,8.1618,147.03,146.99,28.5727]
["bitfinex","SOLUSD",1727811434274,20.85182947,147.02,146.92,47.88367572]
["bitfinex","SOLUSD",1727811434470,8.1646,146.98,146.94,8.1664]
["bitfinex","SOLUSD",1727811434791,8.1653,146.97,146.93,20.4169]
["bitfinex","SOLUSD",1727811435281,8.1653,146.97,146.93,28.5838]
["bitfinex","SOLUSD",1727811435489,8.1645,146.98,146.93,28.5838]
["bitfinex","SOLUSD",1727811435668,0.85182947,146.97,146.93,28.5838]
["bitfinex","SOLUSD",1727811436471,0.85182947,146.97,146.93,20.4169]
["bitfinex","SOLUSD",1727811436472,9.01682947,146.97,146.93,20.4169]
["bitfinex","SOLUSD",1727811436679,23.776884,147.01,146.91,8.168]
["bitfinex","SOLUSD",1727811436680,9.01742947,146.96,146.91,8.168]
["bitfinex","SOLUSD",1727811436988,8.1656,146.96,146.91,8.168]
["bitfinex","SOLUSD",1727811437169,8.1656,146.96,146.92,8.1675]
["bitfinex","SOLUSD",1727811438261,8.165,146.97,146.92,8.1675]
["bitfinex","SOLUSD",1727811438467,0.85182947,146.96,146.92,8.1675]
["bitfinex","SOLUSD",1727811439084,8.1661,146.95,146.9,20.4216]
["bitfinex","SOLUSD",1727811439284,20.0,146.99,146.9,20.4216]
["bitfinex","SOLUSD",1727811439285,9.01852947,146.94,146.9,20.4216]
["bitfinex","SOLUSD",1727811439493,8.1667,146.94,146.9,20.4216]
["bitfinex","SOLUSD",1727811439685,8.1667,146.94,146.9,28.5903]
["bitfinex","SOLUSD",1727811440076,0.85182947,146.93,146.9,28.5903]
["bitfinex","SOLUSD",1727811440295,8.1667,146.94,146.9,28.5903]
["bitfinex","SOLUSD",1727811440998,20.4116,146.98,146.89,0.6095915]
["bitfinex","SOLUSD",1727811440999,9.01932947,146.93,146.89,0.6095915]
["bitfinex","SOLUSD",1727811441288,0.85182947,146.95,146.89,21.0325915]
["bitfinex","SOLUSD",1727811441494,20.85182947,146.95,146.91,28.5884]
["bitfinex","SOLUSD",1727811441694,20.0,146.99,146.89,0.6095915]
["bitfinex","SOLUSD",1727811441892,9.01652947,146.98,146.94,8.1664]
["bitfinex","SOLUSD",1727811442391,20.0,146.97,146.94,8.1664]
["bitfinex","SOLUSD",1727811442693,6.1634,147.0,146.94,8.1664]
["bitfinex","SOLUSD",1727811442892,20.0,146.98,146.94,8.1664]
["bitfinex","SOLUSD",1727811443098,29.01632947,146.98,146.94,8.1664]
["bitfinex","SOLUSD",1727811443600,20.0,146.99,146.93,20.4175]
["bitfinex","SOLUSD",1727811443896,20.0,146.99,146.94,8.1664]
["bitfinex","SOLUSD",1727811443897,29.01562947,146.99,146.94,8.1664]
["bitfinex","SOLUSD",1727811444095,0.85182947,146.99,146.89,0.6095915]
["bitfinex","SOLUSD",1727811444296,0.85182947,147.02,146.93,15.5737]
["bitfinex","SOLUSD",1727811444599,14.35,147.04,146.99,20.4091]
["bitfinex","SOLUSD",1727811444892,0.85182947,147.03,146.99,20.4091]
["bitfinex","SOLUSD",1727811445274,8.161,147.04,146.99,20.4091]
["bitfinex","SOLUSD",1727811445899,20.0,147.02,146.99,20.4091]
["bitfinex","SOLUSD",1727811446899,20.0,147.03,146.99,20.4091]
["bitfinex","SOLUSD",1727811447115,20.0,147.04,147.0,8.1628]
["bitfinex","SOLUSD",1727811447310,0.85182947,147.06,146.96,29.883984]
["bitfinex","SOLUSD",1727811447599,9.01122947,147.07,147.02,8.162]
["bitfinex","SOLUSD",1727811447913,0.85182947,147.07,146.98,20.4101]
["bitfinex","SOLUSD",1727811448075,8.1622,147.02,146.98,28.5743]
["bitfinex","SOLUSD",1727811448282,8.1616,147.03,146.98,28.5743]
["bitfinex","SOLUSD",1727811448994,20.85182947,147.05,146.98,20.4101]
["bitfinex","SOLUSD",1727811449198,20.0,147.04,146.98,20.4101]
["bitfinex","SOLUSD",1727811449499,28.1611,147.04,146.99,8.1632]
["bitfinex","SOLUSD",1727811449680,8.1603,147.06,147.01,8.1625]
["bitfinex","SOLUSD",1727811449880,0.85182947,147.05,147.01,8.1625]
["bitfinex","SOLUSD",1727811450075,9.01272947,147.05,147.0,8.1631]
["bitfinex","SOLUSD",1727811450293,8.1609,147.05,147.0,8.1631]
["bitfinex","SOLUSD",1727811450590,0.85182947,147.04,146.98,20.4101]
["bitfinex","SOLUSD",1727811450900,0.85182947,147.04,146.96,8.1654]
["bitfinex","SOLUSD",1727811450901,8.1634,147.0,146.96,8.1654]
["bitfinex","SOLUSD",1727811451097,0.85182947,146.99,146.95,20.4142]
["bitfinex","SOLUSD",1727811451399,0.85182947,146.99,146.93,23.7407]
["bitfinex","SOLUSD",1727811451605,0.85182947,146.99,146.92,20.4184]
["bitfinex","SOLUSD",1727811451606,8.1658,146.96,146.92,20.4184]
["bitfinex","SOLUSD",1727811451783,8.1649,146.98,146.92,20.4184]
["bitfinex","SOLUSD",1727811451978,0.85182947,146.97,146.93,8.1667]
["bitfinex","SOLUSD",1727811452191,9.01692947,146.97,146.93,8.1667]
["bitfinex","SOLUSD",1727811452480,8.1651,146.97,146.93,8.1667]
["bitfinex","SOLUSD",1727811452702,8.1645,146.98,146.93,8.1667]
["bitfinex","SOLUSD",1727811452906,8.1645,146.98,146.94,8.1663]
["bitfinex","SOLUSD",1727811453091,20.85182947,146.99,146.94,8.1663]
["bitfinex","SOLUSD",1727811453401,29.01572947,146.99,146.94,8.1663]
["bitfinex","SOLUSD",1727811453610,20.85182947,146.99,146.94,8.1663]
["bitfinex","SOLUSD",1727811453786,29.01572947,146.99,146.94,8.1663]
["bitfinex","SOLUSD",1727811454199,8.165,146.97,146.93,8.1671]
["bitfinex","SOLUSD",1727811454400,9.01682947,146.97,146.92,28.5859]
["bitfinex","SOLUSD",1727811454984,0.85182947,146.97,146.89,37.4704915]
["bitfinex","SOLUSD",1727811455382,8.1665,146.95,146.9,8.1686]
["bitfinex","SOLUSD",1727811455707,0.85182947,146.94,146.9,8.1686]
["bitfinex","SOLUSD",1727811455883,0.85182947,146.94,146.89,0.6095915]
["bitfinex","SOLUSD",1727811455884,8.1688,146.9,146.89,0.6095915]
["bitfinex","SOLUSD",1727811456083,8.1683,146.91,146.89,0.6095915]
["bitfinex","SOLUSD",1727811456297,20.0,146.92,146.89,0.6095915]
["bitfinex","SOLUSD",1727811456495,20.85182947,146.92,146.89,0.6095915]
["bitfinex","SOLUSD",1727811456914,0.85182947,146.92,146.89,0.6095915]
["bitfinex","SOLUSD",1727811457092,9.01932947,146.93,146.89,0.6095915]
["bitfinex","SOLUSD",1727811457293,8.1677,146.92,146.89,0.6095915]
["bitfinex","SOLUSD",1727811457810,20.85182947,146.95,146.89,21.0322915]
["bitfinex","SOLUSD",1727811458104,61.2215,147.01,146.91,20.4193]
["bitfinex","SOLUSD",1727811458105,8.1645,146.98,146.91,20.4193]
["bitfinex","SOLUSD",1727811458317,9.01572947,146.99,146.93,20.4171]
["bitfinex","SOLUSD",1727811458612,0.85182947,146.99,146.97,8.1646]
["bitfinex","SOLUSD",1727811458785,0.85182947,147.03,146.93,23.776884]
["bitfinex","SOLUSD",1727811459109,8.1604,147.05,147.0,8.1627]
["bitfinex","SOLUSD",1727811459314,8.1604,147.05,146.99,20.4081]
["bitfinex","SOLUSD",1727811459315,0.85182947,147.04,146.99,20.4081]
["bitfinex","SOLUSD",1727811459498,9.01292947,147.04,147.0,8.1632]
["bitfinex","SOLUSD",1727811459695,0.85182947,147.06,147.0,8.1632]
["bitfinex","SOLUSD",1727811460013,0.85182947,147.06,147.02,8.1617]
["bitfinex","SOLUSD",1727811460221,0.85182947,147.06,147.01,28.5677]
["bitfinex","SOLUSD",1727811460503,0.85182947,147.06,147.0,8.1631]
["bitfinex","SOLUSD",1727811460806,0.85182947,147.08,147.01,21.76703858]
["bitfinex","SOLUSD",1727811461114,0.85182947,147.08,147.03,8.1615]
["bitfinex","SOLUSD",1727811461115,29.01072947,147.08,147.03,8.1615]
["bitfinex","SOLUSD",1727811461293,9.01072947,147.08,147.03,8.1615]
["bitfinex","SOLUSD",1727811461699,9.01072947,147.08,147.04,8.1608]
["bitfinex","SOLUSD",1727811461700,0.85182947,147.08,147.04,8.1608]
["bitfinex","SOLUSD",1727811461899,9.01072947,147.08,147.03,8.1615]
["bitfinex","SOLUSD",1727811462112,0.85182947,147.07,147.03,8.1615]
["bitfinex","SOLUSD",1727811462817,29.01122947,147.07,147.02,8.162]
["bitfinex","SOLUSD",1727811462987,28.1594,147.07,147.02,8.162]
["bitfinex","SOLUSD",1727811463607,0.85182947,147.06,147.02,8.162]
["bitfinex","SOLUSD",1727811464108,28.1583,147.09,147.04,8.1608]
["bitfinex","SOLUSD",1727811464313,29.01012947,147.09,147.03,20.4026]
["bitfinex","SOLUSD",1727811464511,29.01012947,147.09,147.04,8.1609]
["bitfinex","SOLUSD",1727811464807,8.1588,147.08,147.03,28.5641]
["bitfinex","SOLUSD",1727811465010,0.85182947,147.07,147.03,28.5641]
["bitfinex","SOLUSD",1727811465311,9.01112947,147.07,147.03,28.5641]
["bitfinex","SOLUSD",1727811465700,28.1583,147.09,147.04,9.52084568]
["bitfinex","SOLUSD",1727811465898,29.01012947,147.09,147.04,9.52084568]
["bitfinex","SOLUSD",1727811466603,41.9572704,147.16,147.0,56.3799]
["bitfinex","SOLUSD",1727811466604,0.85182947,147.12,147.05,21.76000953]
["bitfinex","SOLUSD",1727811466802,0.85182947,147.13,147.08,8.1586]
["bitfinex","SOLUSD",1727811467307,0.85182947,147.13,147.07,20.3973]
["bitfinex","SOLUSD",1727811467506,0.85182947,147.13,147.09,8.158]
["bitfinex","SOLUSD",1727811468193,0.85182947,147.15,147.12,8.1565]
["bitfinex","SOLUSD",1727811468707,14.9291,147.21,147.14,8.1554]
["bitfinex","SOLUSD",1727811468909,8.1533,147.18,147.14,8.1554]
["bitfinex","SOLUSD",1727811469112,0.85182947,147.2,147.13,20.3894]
["bitfinex","SOLUSD",1727811469303,8.1535,147.18,147.13,28.5453]
["bitfinex","SOLUSD",1727811469627,9.00562947,147.17,147.13,20.3894]
["bitfinex","SOLUSD",1727811469910,8.1538,147.17,147.13,20.3894]
["bitfinex","SOLUSD",1727811470115,8.1534,147.18,147.13,28.5449]
["bitfinex","SOLUSD",1727811470310,20.0,147.17,147.13,28.5449]
["bitfinex","SOLUSD",1727811471013,8.1545,147.16,147.11,8.1566]
["bitfinex","SOLUSD",1727811471400,9.00682947,147.15,147.11,8.1566]
["bitfinex","SOLUSD",1727811471592,20.0,147.12,147.06,20.3993]
["bitfinex","SOLUSD",1727811471795,8.1595,147.07,147.03,20.4037]
["bitfinex","SOLUSD",1727811472105,8.1595,147.07,147.01,15.0289]
["bitfinex","SOLUSD",1727811472106,8.1599,147.06,147.01,23.1914]
["bitfinex","SOLUSD",1727811472308,20.0,147.09,147.01,15.0289]
["bitfinex","SOLUSD",1727811472499,23.776884,147.07,147.01,15.0289]
["bitfinex","SOLUSD",1727811472706,20.0,147.08,147.01,15.0289]
["bitfinex","SOLUSD",1727811472905,20.0,147.08,147.0,20.4075]
["bitfinex","SOLUSD",1727811472906,8.161,147.04,147.0,28.5706]
["bitfinex","SOLUSD",1727811473592,0.85182947,147.07,147.0,20.4075]
["bitfinex","SOLUSD",1727811473798,8.16,147.06,147.02,8.1619]
["bitfinex","SOLUSD",1727811474498,0.85182947,147.05,147.01,8.1626]
["bitfinex","SOLUSD",1727811474695,9.01182947,147.06,147.01,8.1626]
["bitfinex","SOLUSD",1727811474920,8.16,147.06,147.02,8.1621]
["bitfinex","SOLUSD",1727811476713,9.01262947,147.05,147.0,20.4075]
["bitfinex","SOLUSD",1727811476925,8.1608,147.05,147.0,28.5703]
["bitfinex","SOLUSD",1727811477108,8.1599,147.06,147.0,20.4075]
["bitfinex","SOLUSD",1727811477313,8.1599,147.06,147.01,8.1625]
["bitfinex","SOLUSD",1727811477514,20.85182947,147.11,147.0,20.4075]
["bitfinex","SOLUSD",1727811477811,8.1604,147.05,147.0,28.5702]
["bitfinex","SOLUSD",1727811478018,28.16,147.06,147.01,8.1622]
["bitfinex","SOLUSD",1727811478212,28.16,147.06,147.02,8.1621]
["bitfinex","SOLUSD",1727811478511,9.01232947,147.05,147.01,8.1625]
["bitfinex","SOLUSD",1727811478711,8.1605,147.05,147.01,8.1625]
["bitfinex","SOLUSD",1727811480226,8.16,147.06,147.02,9.52217511]
["bitfinex","SOLUSD",1727811480408,0.85182947,147.05,147.01,8.1622]
["bitfinex","SOLUSD",1727811480814,9.01232947,147.05,147.01,8.1622]
["bitfinex","SOLUSD",1727811481016,8.1605,147.05,147.01,8.1622]
["bitfinex","SOLUSD",1727811481330,8.16,147.06,147.02,9.52227339]
["bitfinex","SOLUSD",1727811481532,9.01072947,147.08,147.04,8.1609]
["bitfinex","SOLUSD",1727811481728,9.01072947,147.08,146.98,6.3665]
["bitfinex","SOLUSD",1727811481729,8.1578,147.1,147.05,9.51993608]
["bitfinex","SOLUSD",1727811481921,9.00902947,147.11,147.06,8.1595]
["bitfinex","SOLUSD",1727811482226,9.00902947,147.11,147.07,8.1592]
["bitfinex","SOLUSD",1727811482437,9.00802947,147.13,147.09,8.1581]
["bitfinex","SOLUSD",1727811482610,9.00802947,147.13,147.08,20.3961]
["bitfinex","SOLUSD",1727811482942,8.1564,147.13,147.08,28.5547]
["bitfinex","SOLUSD",1727811483128,0.85182947,147.14,147.1,8.1575]
["bitfinex","SOLUSD",1727811483314,8.1562,147.13,147.09,8.1581]
["bitfinex","SOLUSD",1727811483629,9.00892947,147.12,147.08,20.3961]
["bitfinex","SOLUSD",1727811483932,8.1571,147.12,147.08,28.5548]
["bitfinex","SOLUSD",1727811484111,20.85182947,147.16,147.08,20.3961]
["bitfinex","SOLUSD",1727811484308,8.1555,147.14,147.1,8.1576]
["bitfinex","SOLUSD",1727811484518,8.1555,147.14,147.11,1.35938438]
["bitfinex","SOLUSD",1727811484727,8.1555,147.14,147.1,9.5169643]
["bitfinex","SOLUSD",1727811484924,0.85182947,147.16,147.08,20.3961]
["bitfinex","SOLUSD",1727811485124,0.85182947,147.17,147.12,8.1564]
["bitfinex","SOLUSD",1727811485519,0.85182947,147.17,147.1,20.3933]
["bitfinex","SOLUSD",1727811486318,9.00582947,147.17,147.12,8.1561]
["bitfinex","SOLUSD",1727811486631,20.85182947,147.17,147.12,20.3908]
["bitfinex","SOLUSD",1727811486817,14.4643,147.18,147.13,9.51514561]
["bitfinex","SOLUSD",1727811486818,8.1533,147.18,147.13,9.51514561]
["bitfinex","SOLUSD",1727811487135,8.1533,147.18,147.09,40.7889]
["bitfinex","SOLUSD",1727811487136,8.1522,147.2,147.15,8.1544]
["bitfinex","SOLUSD",1727811487314,0.85182947,147.21,147.1,43.776884]
["bitfinex","SOLUSD",1727811487511,0.85182947,147.21,147.1,23.776884]
["bitfinex","SOLUSD",1727811487733,8.1543,147.17,147.11,8.1566]
["bitfinex","SOLUSD",1727811487925,8.1543,147.17,147.12,28.5468]
["bitfinex","SOLUSD",1727811488612,8.1533,147.18,147.12,28.5468]
["bitfinex","SOLUSD",1727811488911,20.0,147.18,147.13,8.1555]
["bitfinex","SOLUSD",1727811489111,6.2014,147.22,147.15,20.387]
["bitfinex","SOLUSD",1727811489313,8.1526,147.2,147.15,20.387]
["bitfinex","SOLUSD",1727811489529,6.2014,147.22,147.13,16.5745]
["bitfinex","SOLUSD",1727811489530,9.00502947,147.19,147.13,24.7304]
["bitfinex","SOLUSD",1727811489729,8.1532,147.19,147.13,24.7304]
["bitfinex","SOLUSD",1727811489923,8.1539,147.17,147.13,16.5745]
["bitfinex","SOLUSD",1727811490225,20.3807,147.2,147.08,35.8868]
["bitfinex","SOLUSD",1727811490526,20.3807,147.2,147.11,8.1566]
["bitfinex","SOLUSD",1727811490527,8.1545,147.16,147.11,8.1566]
["bitfinex","SOLUSD",1727811491322,28.1531,147.19,147.14,8.1554]
["bitfinex","SOLUSD",1727811491731,8.1543,147.17,147.12,20.3903]
["bitfinex","SOLUSD",1727811492037,0.85182947,147.16,147.12,20.3903]
["bitfinex","SOLUSD",1727811492234,20.0,147.19,147.09,28.553]
["bitfinex","SOLUSD",1727811492235,8.1549,147.15,147.09,28.553]
["bitfinex","SOLUSD",1727811492444,8.1549,147.15,147.1,8.1574]
["bitfinex","SOLUSD",1727811493432,8.1544,147.16,147.11,8.1566]
["bitfinex","SOLUSD",1727811493631,20.0,147.16,147.11,20.3919]
["bitfinex","SOLUSD",1727811494426,9.00672947,147.15,147.11,20.3919]
["bitfinex","SOLUSD",1727811494755,8.1556,147.14,147.1,8.1571]
["bitfinex","SOLUSD",1727811494923,0.85182947,147.18,147.11,1.35925438]
["bitfinex","SOLUSD",1727811495117,0.85182947,147.2,147.11,23.776884]
["bitfinex","SOLUSD",1727811495321,0.85182947,147.2,147.15,8.1549]
["bitfinex","SOLUSD",1727811495322,8.1528,147.19,147.15,8.1549]
["bitfinex","SOLUSD",1727811495743,0.85182947,147.2,147.15,8.1549]
["bitfinex","SOLUSD",1727811495744,9.00402947,147.2,147.15,8.1549]
["bitfinex","SOLUSD",1727811496325,8.1529,147.19,147.15,8.1549]
["bitfinex","SOLUSD",1727811496924,0.85182947,147.2,147.14,20.3881]
["bitfinex","SOLUSD",1727811497136,6.87132947,147.26,147.15,23.59453853]
["bitfinex","SOLUSD",1727811497439,8.1495,147.25,147.21,8.1515]
["bitfinex","SOLUSD",1727811497646,8.1495,147.25,147.21,9.5098867]
["bitfinex","SOLUSD",1727811497843,1.41505297,147.27,147.23,8.15]
["bitfinex","SOLUSD",1727811498047,9.56345297,147.27,147.23,1.35819556]
["bitfinex","SOLUSD",1727811498337,0.5632235,147.27,147.24,8.1497]
["bitfinex","SOLUSD",1727811498532,0.5632235,147.27,147.22,20.3764]
["bitfinex","SOLUSD",1727811498731,0.5632235,147.27,147.21,8.1515]
["bitfinex","SOLUSD",1727811499319,8.1489,147.26,147.21,8.1515]
["bitfinex","SOLUSD",1727811501045,1.41505297,147.27,147.21,8.1515]
["bitfinex","SOLUSD",1727811501343,8.1504,147.24,147.19,8.1525]
["bitfinex","SOLUSD",1727811501539,8.1504,147.24,147.19,28.5342]
["bitfinex","SOLUSD",1727811501741,9.00242947,147.23,147.19,20.3817]
["bitfinex","SOLUSD",1727811501946,8.1506,147.23,147.19,20.3817]
["bitfinex","SOLUSD",1727811502128,20.0,147.24,147.16,20.3857]
["bitfinex","SOLUSD",1727811502330,20.85182947,147.24,147.16,20.3857]
["bitfinex","SOLUSD",1727811502532,20.85182947,147.24,147.16,28.54]
["bitfinex","SOLUSD",1727811502533,8.1521,147.21,147.16,28.54]
["bitfinex","SOLUSD",1727811502847,8.1527,147.19,147.15,24.0317]
["bitfinex","SOLUSD",1727811503026,8.1527,147.19,147.14,8.1553]
["bitfinex","SOLUSD",1727811503223,8.1527,147.19,147.11,23.1794]
["bitfinex","SOLUSD",1727811503224,0.85182947,147.18,147.12,8.1561]
["bitfinex","SOLUSD",1727811503427,26.4952,147.22,147.11,31.3364]
["bitfinex","SOLUSD",1727811503428,8.1545,147.16,147.11,31.3364]
["bitfinex","SOLUSD",1727811503631,8.1545,147.16,147.12,8.1564]
["bitfinex","SOLUSD",1727811504232,8.1539,147.17,147.13,9.51497557]
["bitfinex","SOLUSD",1727811504428,8.1539,147.17,147.13,8.1559]
["bitfinex","SOLUSD",1727811504635,0.85182947,147.16,147.09,20.3947]
["bitfinex","SOLUSD",1727811504833,0.85182947,147.18,147.1,8.1574]
["bitfinex","SOLUSD",1727811505028,8.1555,147.14,147.1,8.1574]
["bitfinex","SOLUSD",1727811505230,8.155,147.15,147.11,1.35925782]
["bitfinex","SOLUSD",1727811505436,67.2508,147.22,147.11,20.3923]
["bitfinex","SOLUSD",1727811505437,0.85182947,147.17,147.11,20.3923]
["bitfinex","SOLUSD",1727811505636,8.1538,147.18,147.13,8.1559]
["bitfinex","SOLUSD",1727811506033,23.776884,147.2,147.13,8.1559]
["bitfinex","SOLUSD",1727811506235,8.1539,147.17,147.13,8.1559]
["bitfinex","SOLUSD",1727811506656,8.1533,147.18,147.13,8.1559]
["bitfinex","SOLUSD",1727811507342,8.1543,147.17,147.11,20.3923]
["bitfinex","SOLUSD",1727811507652,0.85182947,147.21,147.14,8.1554]
["bitfinex","SOLUSD",1727811507653,8.1533,147.18,147.14,8.1554]
["bitfinex","SOLUSD",1727811508355,8.1533,147.18,147.13,8.1558]
["bitfinex","SOLUSD",1727811509046,8.1533,147.18,147.14,8.1554]
["bitfinex","SOLUSD",1727811510751,0.85182947,147.17,147.11,20.3923]
["bitfinex","SOLUSD",1727811510935,8.1545,147.16,147.12,8.1565]
["bitfinex","SOLUSD",1727811511252,9.00612947,147.17,147.12,8.1565]
["bitfinex","SOLUSD",1727811511451,8.1548,147.16,147.11,28.549]
["bitfinex","SOLUSD",1727811511746,8.1553,147.15,147.07,16.4991]
["bitfinex","SOLUSD",1727811511951,8.1565,147.13,147.07,16.4991]
["bitfinex","SOLUSD",1727811512143,8.1561,147.13,147.09,20.3946]
["bitfinex","SOLUSD",1727811512757,0.85182947,147.12,147.07,16.4991]
["bitfinex","SOLUSD",1727811512965,24.62871347,147.14,147.07,16.4991]
["bitfinex","SOLUSD",1727811513165,8.1575,147.11,147.07,24.6583]
["bitfinex","SOLUSD",1727811513459,8.1575,147.11,147.07,16.4991]
["bitfinex","SOLUSD",1727811514165,8.1582,147.09,147.05,8.1603]
["bitfinex","SOLUSD",1727811514363,8.1593,147.07,147.03,36.2631]
["bitfinex","SOLUSD",1727811514540,8.1593,147.07,147.03,44.4245]
["bitfinex","SOLUSD",1727811514734,8.1589,147.08,147.03,36.2631]
["bitfinex","SOLUSD",1727811514938,0.85182947,147.1,147.05,8.1603]
["bitfinex","SOLUSD",1727811515151,0.85182947,147.1,147.03,36.2631]
["bitfinex","SOLUSD",1727811515454,8.1587,147.09,147.04,8.1609]
["bitfinex","SOLUSD",1727811515852,28.1572,147.11,147.06,8.1594]
["bitfinex","SOLUSD",1727811516057,20.0,147.11,147.07,8.1592]
["bitfinex","SOLUSD",1727811516353,20.0,147.11,147.05,20.4005]
["bitfinex","SOLUSD",1727811516354,20.3837,147.18,147.1,8.1575]
["bitfinex","SOLUSD",1727811516555,8.1544,147.16,147.06,23.776884]
["bitfinex","SOLUSD",1727811516765,9.00562947,147.17,147.12,8.1561]
["bitfinex","SOLUSD",1727811516941,9.00562947,147.17,147.14,8.155]
["bitfinex","SOLUSD",1727811516942,0.85182947,147.17,147.14,8.155]
["bitfinex","SOLUSD",1727811517460,0.85182947,147.18,147.14,8.1553]
["bitfinex","SOLUSD",1727811517663,8.1533,147.18,147.14,8.1553]
["bitfinex","SOLUSD",1727811517842,9.00582947,147.17,147.13,8.1559]
["bitfinex","SOLUSD",1727811518044,8.154,147.17,147.13,8.1559]
["bitfinex","SOLUSD",1727811518258,6.95752947,147.19,147.12,20.3908]
["bitfinex","SOLUSD",1727811518469,20.0,147.17,147.14,8.1549]
["bitfinex","SOLUSD",1727811518642,20.0,147.17,147.12,20.3908]
["bitfinex","SOLUSD",1727811518843,20.0,147.17,147.13,8.1558]
["bitfinex","SOLUSD",1727811519371,20.0,147.18,147.14,8.155]
["bitfinex","SOLUSD",1727811519741,8.1543,147.17,147.13,8.1558]
["bitfinex","SOLUSD",1727811520065,0.85182947,147.2,147.13,8.1558]
["bitfinex","SOLUSD",1727811520256,20.0,147.17,147.13,8.1558]
["bitfinex","SOLUSD",1727811520751,0.85182947,147.17,147.12,28.5473]
["bitfinex","SOLUSD",1727811520951,8.5626,147.17,147.12,28.5473]
["bitfinex","SOLUSD",1727811521659,8.5626,147.17,147.13,8.1559]
["bitfinex","SOLUSD",1727811521857,8.5626,147.17,147.12,28.5472]
["bitfinex","SOLUSD",1727811522165,20.0,147.14,147.05,56.5697]
["bitfinex","SOLUSD",1727811522353,20.0,147.14,147.11,8.1571]
["bitfinex","SOLUSD",1727811522662,8.1545,147.16,147.1,20.3938]
["bitfinex","SOLUSD",1727811523161,20.4088,147.17,147.12,20.3911]
["bitfinex","SOLUSD",1727811523357,0.4088,147.17,147.13,1.35907483]
["bitfinex","SOLUSD",1727811523656,0.4088,147.17,147.16,8.1543]
["bitfinex","SOLUSD",1727811524741,0.4088,147.17,147.13,16.4046]
["bitfinex","SOLUSD",1727811527884,0.4088,147.17,147.14,23.776884]
["bitfinex","SOLUSD",1727811529562,0.4088,147.17,147.06,7.05211825]
["bitfinex","SOLUSD",1727811530353,0.4088,147.17,147.08,37.37375311]
["bitfinex","SOLUSD",1727811530570,0.4088,147.17,147.09,21.9215]
["bitfinex","SOLUSD",1727811531157,0.4088,147.17,147.11,20.0]
["bitfinex","SOLUSD",1727811531364,0.4088,147.17,147.12,23.776884]
["bitfinex","SOLUSD",1727811532675,0.4088,147.17,147.14,23.776884]
["bitfinex","SOLUSD",1727811533672,0.4088,147.17,147.16,23.776884]
["bitfinex","SOLUSD",1727811534056,0.4088,147.17,147.16,25.13534105]
["bitfinex","SOLUSD",1727811534979,0.4088,147.17,147.09,21.9215]
["bitfinex","SOLUSD",1727811535164,0.4088,147.17,147.13,23.776884]
["bitfinex","SOLUSD",1727811535589,0.4088,147.17,147.15,23.776884]
["bitfinex","SOLUSD",1727811538066,0.4088,147.17,147.16,60.057884]
["bitfinex","SOLUSD",1727811538780,0.4088,147.17,147.16,66.633384]
["bitfinex","SOLUSD",1727811539884,0.4088,147.17,147.16,46.633384]
["bitfinex","SOLUSD",1727811540276,0.4088,147.17,147.16,47.99159982]
["bitfinex","SOLUSD",1727811540669,0.4088,147.17,147.16,46.633384]
["bitfinex","SOLUSD",1727811541286,0.4088,147.17,147.16,66.633384]
["bitfinex","SOLUSD",1727811542167,0.5632235,147.27,147.17,43.776884]
["bitfinex","SOLUSD",1727811542391,0.5632235,147.27,147.19,23.776884]
["bitfinex","SOLUSD",1727811542573,0.5632235,147.27,147.23,23.776884]
["bitfinex","SOLUSD",1727811542785,0.5632235,147.27,147.25,23.776884]
["bitfinex","SOLUSD",1727811543287,0.5632235,147.27,147.24,16.4955]
["bitfinex","SOLUSD",1727811543288,0.5632235,147.27,147.26,43.776884]
["bitfinex","SOLUSD",1727811544775,6.4903,147.41,147.27,23.776884]
["bitfinex","SOLUSD",1727811544976,0.85182947,147.4,147.28,20.0]
["bitfinex","SOLUSD",1727811545171,0.85182947,147.4,147.29,23.776884]
["bitfinex","SOLUSD",1727811546889,20.85182947,147.4,147.27,20.0]
["bitfinex","SOLUSD",1727811547494,20.0,147.4,147.27,20.0]
["bitfinex","SOLUSD",1727811548291,0.85182947,147.39,147.28,23.776884]
["bitfinex","SOLUSD",1727811548800,20.85182947,147.4,147.3,23.776884]
["bitfinex","SOLUSD",1727811549700,20.0,147.4,147.3,23.776884]
["bitfinex","SOLUSD",1727811549891,6.4903,147.41,147.32,23.776884]
["bitfinex","SOLUSD",1727811550100,16.3284065,147.42,147.34,23.776884]
["bitfinex","SOLUSD",1727811550312,0.8362065,147.42,147.36,23.776884]
["bitfinex","SOLUSD",1727811552392,0.8362065,147.42,147.38,23.776884]
["bitfinex","SOLUSD",1727811552694,0.8362065,147.42,147.4,23.776884]
["bitfinex","SOLUSD",1727811553218,0.8362065,147.42,147.4,40.278084]
["bitfinex","SOLUSD",1727811553421,0.8362065,147.42,147.41,45.13287316]
["bitfinex","SOLUSD",1727811553910,0.8362065,147.42,147.41,43.776884]
["bitfinex","SOLUSD",1727811554122,6.1016,147.53,147.42,23.776884]
["bitfinex","SOLUSD",1727811554407,6.1016,147.53,147.44,23.776884]
["bitfinex","SOLUSD",1727811554610,6.95342947,147.53,147.44,23.776884]
["bitfinex","SOLUSD",1727811554996,6.1016,147.53,147.44,23.776884]
["bitfinex","SOLUSD",1727811555310,20.0,147.52,147.44,23.776884]
["bitfinex","SOLUSD",1727811560800,20.85182947,147.52,147.41,20.0]
["bitfinex","SOLUSD",1727811561216,23.776884,147.51,147.34,37.37375311]
["bitfinex","SOLUSD",1727811561400,20.85182947,147.5,147.35,22.41]
["bitfinex","SOLUSD",1727811561598,0.85182947,147.53,147.4,37.37375311]
["bitfinex","SOLUSD",1727811561793,0.85182947,147.55,147.4,37.37375311]
["bitfinex","SOLUSD",1727811562504,0.85182947,147.55,147.41,43.776884]
["bitfinex","SOLUSD",1727811562701,0.85182947,147.54,147.41,43.776884]
["bitfinex","SOLUSD",1727811563801,0.85182947,147.55,147.41,43.776884]
["bitfinex","SOLUSD",1727811564606,0.85182947,147.55,147.44,20.0]
["bitfinex","SOLUSD",1727811564813,0.85182947,147.55,147.45,1.35563101]
["bitfinex","SOLUSD",1727811565019,0.85182947,147.55,147.46,23.776884]
["bitfinex","SOLUSD",1727811565315,0.85182947,147.55,147.48,23.776884]
["bitfinex","SOLUSD",1727811565522,0.85182947,147.55,147.49,1.35563167]
["bitfinex","SOLUSD",1727811565703,0.85182947,147.55,147.41,43.776884]
["bitfinex","SOLUSD",1727811566099,20.0,147.56,147.43,37.37375311]
["bitfinex","SOLUSD",1727811566294,20.0,147.56,147.45,23.776884]
["bitfinex","SOLUSD",1727811566496,0.85182947,147.55,147.45,23.776884]
["bitfinex","SOLUSD",1727811566718,0.85182947,147.55,147.46,23.776884]
["bitfinex","SOLUSD",1727811567108,20.0,147.56,147.47,1.35563398]
["bitfinex","SOLUSD",1727811567310,20.0,147.56,147.46,23.776884]
["bitfinex","SOLUSD",1727811567311,0.85182947,147.55,147.46,23.776884]
["bitfinex","SOLUSD",1727811569729,20.0,147.56,147.47,1.35578915]
["bitfinex","SOLUSD",1727811569904,7.2468065,147.57,147.5,23.776884]
["bitfinex","SOLUSD",1727811570106,0.8362065,147.57,147.5,25.13219473]
["bitfinex","SOLUSD",1727811570616,0.8362065,147.57,147.5,23.776884]
["bitfinex","SOLUSD",1727811570817,0.8362065,147.57,147.51,1.3553345]
["bitfinex","SOLUSD",1727811571026,0.8362065,147.57,147.5,23.776884]
["bitfinex","SOLUSD",1727811572421,0.8362065,147.57,147.53,20.0]
["bitfinex","SOLUSD",1727811572624,0.8362065,147.57,147.54,25.13184989]
["bitfinex","SOLUSD",1727811573634,0.8362065,147.57,147.54,23.776884]
["bitfinex","SOLUSD",1727811574312,0.8362065,147.57,147.5,8.1355]
["bitfinex","SOLUSD",1727811574643,7.77803597,147.57,147.44,15.4688]
["bitfinex","SOLUSD",1727811574854,8.1345,147.52,147.47,8.1367]
["bitfinex","SOLUSD",1727811575019,40.3307,147.56,147.46,20.3444]
["bitfinex","SOLUSD",1727811575020,0.85182947,147.55,147.46,28.4821]
["bitfinex","SOLUSD",1727811575334,0.85182947,147.55,147.47,8.1367]
["bitfinex","SOLUSD",1727811575921,20.0,147.53,147.46,20.3444]
["bitfinex","SOLUSD",1727811576334,0.85182947,147.55,147.46,20.3444]
["bitfinex","SOLUSD",1727811576940,20.0,147.53,147.44,20.0]
["bitfinex","SOLUSD",1727811577144,8.1366,147.49,147.44,28.1388]
["bitfinex","SOLUSD",1727811577530,0.85182947,147.52,147.43,20.3481]
["bitfinex","SOLUSD",1727811577716,8.1372,147.48,147.43,28.4872]
["bitfinex","SOLUSD",1727811578524,8.1372,147.48,147.44,8.1387]
["bitfinex","SOLUSD",1727811579639,8.1382,147.46,147.41,8.1401]
["bitfinex","SOLUSD",1727811579941,20.0,147.47,147.4,20.3527]
["bitfinex","SOLUSD",1727811580116,0.85182947,147.46,147.4,20.3527]
["bitfinex","SOLUSD",1727811580533,8.14,147.42,147.38,8.1422]
["bitfinex","SOLUSD",1727811580740,8.139,147.44,147.39,9.49815769]
["bitfinex","SOLUSD",1727811580928,8.139,147.44,147.39,8.1416]
["bitfinex","SOLUSD",1727811581548,0.85182947,147.46,147.37,20.3565]
["bitfinex","SOLUSD",1727811581549,21.19732947,147.46,147.37,20.3565]
["bitfinex","SOLUSD",1727811581856,8.1393,147.44,147.39,8.1415]
["bitfinex","SOLUSD",1727811582238,0.85182947,147.43,147.37,20.3565]
["bitfinex","SOLUSD",1727811582448,8.1404,147.42,147.37,28.4988]
["bitfinex","SOLUSD",1727811582758,8.1406,147.41,147.37,20.3565]
["bitfinex","SOLUSD",1727811583134,8.1406,147.41,147.37,28.4992]
["bitfinex","SOLUSD",1727811584134,0.85182947,147.44,147.37,28.4992]
["bitfinex","SOLUSD",1727811584135,0.85182947,147.44,147.37,20.3565]
["bitfinex","SOLUSD",1727811584329,8.1401,147.42,147.37,28.4987]
["bitfinex","SOLUSD",1727811585447,8.1401,147.42,147.38,1.35674297]
["bitfinex","SOLUSD",1727811585753,20.0,147.42,147.39,1.35674182]
["bitfinex","SOLUSD",1727811586449,20.0,147.42,147.38,8.142]
["bitfinex","SOLUSD",1727811587754,8.1401,147.42,147.38,8.142]
["bitfinex","SOLUSD",1727811589963,8.1406,147.41,147.37,20.3565]
["bitfinex","SOLUSD",1727811591163,0.85182947,147.44,147.34,20.0]
["bitfinex","SOLUSD",1727811591455,8.1422,147.38,147.34,28.5041]
["bitfinex","SOLUSD",1727811591829,8.1418,147.39,147.35,8.1438]
["bitfinex","SOLUSD",1727811592234,26.0602,147.41,147.33,8.1448]
["bitfinex","SOLUSD",1727811592454,8.143,147.37,147.33,8.1448]
["bitfinex","SOLUSD",1727811593261,8.1426,147.38,147.33,8.1448]
["bitfinex","SOLUSD",1727811593457,0.85182947,147.4,147.31,35.4561]
["bitfinex","SOLUSD",1727811593458,8.1429,147.37,147.32,31.921984]
["bitfinex","SOLUSD",1727811593647,8.1429,147.37,147.33,23.776884]
["bitfinex","SOLUSD",1727811594944,8.1429,147.37,147.33,8.1448]
["bitfinex","SOLUSD",1727811595141,8.1434,147.36,147.32,8.1454]
["bitfinex","SOLUSD",1727811595437,8.1445,147.34,147.31,20.3644]
["bitfinex","SOLUSD",1727811595869,8.145,147.33,147.29,8.1467]
["bitfinex","SOLUSD",1727811596069,8.1455,147.32,147.28,28.5159]
["bitfinex","SOLUSD",1727811596563,8.1451,147.33,147.28,28.5159]
["bitfinex","SOLUSD",1727811596765,8.1448,147.34,147.29,8.1471]
["bitfinex","SOLUSD",1727811596961,8.144,147.35,147.3,8.1462]
["bitfinex","SOLUSD",1727811597344,8.1444,147.34,147.3,8.1462]
["bitfinex","SOLUSD",1727811597753,21.20682947,147.39,147.28,20.3684]
["bitfinex","SOLUSD",1727811597754,43.776884,147.38,147.28,20.3684]
["bitfinex","SOLUSD",1727811597948,8.145,147.33,147.29,8.1471]
["bitfinex","SOLUSD",1727811598549,8.99522947,147.36,147.32,8.1453]
["bitfinex","SOLUSD",1727811598858,20.0,147.35,147.32,8.1453]
["bitfinex","SOLUSD",1727811599553,20.0,147.35,147.31,8.1459]
["bitfinex","SOLUSD",1727811600669,8.1434,147.36,147.31,8.1459]
["bitfinex","SOLUSD",1727811601167,0.85182947,147.39,147.33,23.776884]
["bitfinex","SOLUSD",1727811601366,6.0602,147.41,147.33,23.776884]
["bitfinex","SOLUSD",1727811601367,15.05262947,147.41,147.36,8.1431]
["bitfinex","SOLUSD",1727811601569,8.144,147.35,147.28,15.3191]
["bitfinex","SOLUSD",1727811601760,6.91202947,147.41,147.3,8.1462]
["bitfinex","SOLUSD",1727811601761,8.1444,147.34,147.3,8.1462]
["bitfinex","SOLUSD",1727811601960,0.85182947,147.37,147.31,8.1456]
["bitfinex","SOLUSD",1727811602271,8.1417,147.39,147.35,8.1434]
["bitfinex","SOLUSD",1727811602447,6.0602,147.41,147.31,43.776884]
["bitfinex","SOLUSD",1727811602652,6.2944,147.45,147.37,20.3565]
["bitfinex","SOLUSD",1727811602886,6.2944,147.45,147.36,43.776884]
["bitfinex","SOLUSD",1727811603065,6.2944,147.45,147.41,20.3508]
["bitfinex","SOLUSD",1727811603267,8.99062947,147.45,147.41,20.3508]
["bitfinex","SOLUSD",1727811603478,14.29378204,147.53,147.43,8.1389]
["bitfinex","SOLUSD",1727811603479,8.1368,147.48,147.43,8.1389]
["bitfinex","SOLUSD",1727811603785,8.1378,147.46,147.41,28.4912]
["bitfinex","SOLUSD",1727811604098,0.85182947,147.5,147.41,20.3508]
["bitfinex","SOLUSD",1727811604268,8.1373,147.47,147.42,8.1394]
["bitfinex","SOLUSD",1727811604474,8.98972947,147.46,147.41,20.3508]
["bitfinex","SOLUSD",1727811604792,8.1394,147.43,147.38,28.4965]
["bitfinex","SOLUSD",1727811604971,8.139,147.44,147.39,8.1414]
["bitfinex","SOLUSD",1727811606272,0.85182947,147.45,147.39,8.1414]
["bitfinex","SOLUSD",1727811606475,0.85182947,147.45,147.35,36.0605]
["bitfinex","SOLUSD",1727811606476,20.0,147.43,147.35,36.0605]
["bitfinex","SOLUSD",1727811606666,0.85182947,147.42,147.31,21.5167]
["bitfinex","SOLUSD",1727811607072,0.85182947,147.42,147.35,8.1434]
["bitfinex","SOLUSD",1727811607073,8.1412,147.4,147.35,8.1434]
["bitfinex","SOLUSD",1727811607481,8.1406,147.41,147.31,21.5167]
["bitfinex","SOLUSD",1727811607800,8.1406,147.41,147.37,20.3567]
["bitfinex","SOLUSD",1727811607986,8.1418,147.39,147.35,8.1437]
["bitfinex","SOLUSD",1727811608174,8.1424,147.38,147.34,20.3603]
["bitfinex","SOLUSD",1727811608689,0.85182947,147.41,147.33,8.1445]
["bitfinex","SOLUSD",1727811608892,8.1423,147.38,147.33,8.1445]
["bitfinex","SOLUSD",1727811609197,8.1423,147.38,147.34,8.1442]
["bitfinex","SOLUSD",1727811609402,0.85182947,147.41,147.34,8.1442]
["bitfinex","SOLUSD",1727811609403,8.1417,147.39,147.34,8.1442]
["bitfinex","SOLUSD",1727811609897,8.1417,147.39,147.33,20.3617]
["bitfinex","SOLUSD",1727811610393,20.85182947,147.41,147.34,23.776884]
["bitfinex","SOLUSD",1727811610600,8.1422,147.38,147.34,8.1442]
["bitfinex","SOLUSD",1727811611292,8.1411,147.4,147.35,31.920184]
["bitfinex","SOLUSD",1727811611507,0.85182947,147.39,147.33,20.3617]
["bitfinex","SOLUSD",1727811611682,8.1421,147.39,147.34,8.1443]
["bitfinex","SOLUSD",1727811611886,8.1412,147.4,147.35,8.1436]
["bitfinex","SOLUSD",1727811612589,8.1406,147.41,147.37,8.1427]
["bitfinex","SOLUSD",1727811612780,8.99192947,147.42,147.37,8.1427]
["bitfinex","SOLUSD",1727811612986,0.85182947,147.42,147.37,8.1427]
["bitfinex","SOLUSD",1727811613193,20.0,147.41,147.37,8.1427]
["bitfinex","SOLUSD",1727811613394,7.23452947,147.44,147.38,1.35685241]
["bitfinex","SOLUSD",1727811613597,20.0,147.43,147.39,28.4946]
["bitfinex","SOLUSD",1727811613788,20.0,147.43,147.38,8.142]
["bitfinex","SOLUSD",1727811613997,8.1401,147.42,147.38,8.142]
["bitfinex","SOLUSD",1727811614302,20.0,147.43,147.4,8.1409]
["bitfinex","SOLUSD",1727811614508,0.85182947,147.47,147.41,1.35656466]
["bitfinex","SOLUSD",1727811614684,6.3005,147.48,147.43,8.139]
["bitfinex","SOLUSD",1727811615006,14.4373,147.48,147.42,20.3495]
["bitfinex","SOLUSD",1727811615207,14.4373,147.48,147.43,8.1393]
["bitfinex","SOLUSD",1727811615392,8.1358,147.5,147.45,8.1382]
["bitfinex","SOLUSD",1727811615577,8.1376,147.47,147.41,20.3509]
["bitfinex","SOLUSD",1727811615778,20.338,147.51,147.4,23.776884]
["bitfinex","SOLUSD",1727811615779,8.1391,147.44,147.4,23.776884]
["bitfinex","SOLUSD",1727811615993,8.14,147.42,147.38,20.3547]
["bitfinex","SOLUSD",1727811616195,20.3441,147.47,147.39,23.776884]
["bitfinex","SOLUSD",1727811616402,20.3441,147.47,147.39,8.1415]
["bitfinex","SOLUSD",1727811616403,8.1392,147.44,147.39,8.1415]
["bitfinex","SOLUSD",1727811617095,0.85182947,147.43,147.38,20.3547]
["bitfinex","SOLUSD",1727811617301,8.1401,147.42,147.38,20.3547]
["bitfinex","SOLUSD",1727811617809,6.3513,147.44,147.37,8.1423]
["bitfinex","SOLUSD",1727811618016,0.85182947,147.43,147.35,36.3302]
["bitfinex","SOLUSD",1727811618205,8.1414,147.4,147.36,8.1432]
["bitfinex","SOLUSD",1727811618594,8.1407,147.41,147.36,8.1432]
["bitfinex","SOLUSD",1727811619117,20.85182947,147.43,147.35,20.3588]
["bitfinex","SOLUSD",1727811619411,8.139,147.44,147.39,8.1412]
["bitfinex","SOLUSD",1727811619626,20.0,147.43,147.4,9.49767714]
["bitfinex","SOLUSD",1727811619816,8.1382,147.46,147.39,20.3535]
["bitfinex","SOLUSD",1727811619997,0.85182947,147.47,147.42,8.1398]
["bitfinex","SOLUSD",1727811620206,6.4743,147.48,147.43,1.35648691]
["bitfinex","SOLUSD",1727811620403,8.136,147.5,147.45,28.4834]
["bitfinex","SOLUSD",1727811620719,8.136,147.5,147.46,1.35611078]
["bitfinex","SOLUSD",1727811620914,8.1352,147.51,147.46,9.49381078]
["bitfinex","SOLUSD",1727811621595,8.1352,147.51,147.46,8.1377]
["bitfinex","SOLUSD",1727811622411,6.90542947,147.52,147.47,8.137]
["bitfinex","SOLUSD",1727811622412,8.1345,147.52,147.47,8.137]
["bitfinex","SOLUSD",1727811622611,0.85182947,147.53,147.47,8.137]
["bitfinex","SOLUSD",1727811622818,0.85182947,147.53,147.45,20.3452]
["bitfinex","SOLUSD",1727811622819,8.1351,147.51,147.46,8.1374]
["bitfinex","SOLUSD",1727811624497,8.1351,147.51,147.45,20.3452]
["bitfinex","SOLUSD",1727811624498,0.85182947,147.53,147.47,8.1371]
["bitfinex","SOLUSD",1727811624701,20.0,147.51,147.47,9.49304631]
["bitfinex","SOLUSD",1727811625024,20.0,147.51,147.47,8.1371]
["bitfinex","SOLUSD",1727811625535,0.85182947,147.54,147.51,8.1346]
["bitfinex","SOLUSD",1727811625815,0.85182947,147.54,147.49,20.3396]
["bitfinex","SOLUSD",1727811625816,0.8362065,147.57,147.52,1.35542753]
["bitfinex","SOLUSD",1727811626016,0.8362065,147.57,147.53,23.776884]
["bitfinex","SOLUSD",1727811626199,0.8362065,147.57,147.56,8.1322]
["bitfinex","SOLUSD",1727811626401,0.8362065,147.57,147.56,9.48716257]
["bitfinex","SOLUSD",1727811626692,0.8362065,147.57,147.56,23.776884]
["bitfinex","SOLUSD",1727811627104,0.8362065,147.57,147.55,28.4641]
["bitfinex","SOLUSD",1727811627310,0.8362065,147.57,147.56,25.13205403]
["bitfinex","SOLUSD",1727811627619,0.8362065,147.57,147.48,37.37375311]
["bitfinex","SOLUSD",1727811627620,0.8362065,147.57,147.54,8.1328]
["bitfinex","SOLUSD",1727811627801,0.8362065,147.57,147.54,23.776884]
["bitfinex","SOLUSD",1727811627992,0.8362065,147.57,147.55,8.1327]
["bitfinex","SOLUSD",1727811628616,0.8362065,147.57,147.53,23.776884]
["bitfinex","SOLUSD",1727811628798,8.1323,147.56,147.53,23.776884]
["bitfinex","SOLUSD",1727811629016,0.8362065,147.57,147.5,8.1354]
["bitfinex","SOLUSD",1727811629017,8.1329,147.55,147.5,8.1354]
["bitfinex","SOLUSD",1727811629320,0.8362065,147.57,147.52,8.1342]
["bitfinex","SOLUSD",1727811629321,8.9680065,147.57,147.52,8.1342]
["bitfinex","SOLUSD",1727811630113,0.8362065,147.57,147.46,23.80451916]
["bitfinex","SOLUSD",1727811630316,0.8362065,147.57,147.53,44.110384]
["bitfinex","SOLUSD",1727811630495,0.8362065,147.57,147.54,8.1332]
["bitfinex","SOLUSD",1727811630695,0.8362065,147.57,147.53,52.244284]
["bitfinex","SOLUSD",1727811631623,0.8362065,147.57,147.51,43.776884]
["bitfinex","SOLUSD",1727811631917,0.8362065,147.57,147.51,23.776884]
["bitfinex","SOLUSD",1727811632232,0.8362065,147.57,147.5,20.3385]
["bitfinex","SOLUSD",1727811632695,0.8362065,147.57,147.51,8.1349]
["bitfinex","SOLUSD",1727811632696,8.1323,147.56,147.51,8.1349]
["bitfinex","SOLUSD",1727811632903,8.1323,147.56,147.52,1.35544214]
["bitfinex","SOLUSD",1727811633526,0.8362065,147.57,147.54,8.1333]
["bitfinex","SOLUSD",1727811633733,0.8362065,147.57,147.53,23.776884]
["bitfinex","SOLUSD",1727811634431,0.8362065,147.57,147.54,20.3328]
["bitfinex","SOLUSD",1727811635712,8.1323,147.56,147.52,8.1344]
["bitfinex","SOLUSD",1727811635927,0.8362065,147.57,147.51,20.3369]
["bitfinex","SOLUSD",1727811636109,0.8362065,147.57,147.51,23.776884]
["bitfinex","SOLUSD",1727811636312,8.1326,147.56,147.51,31.911784]
["bitfinex","SOLUSD",1727811636614,8.1328,147.55,147.51,31.911784]
["bitfinex","SOLUSD",1727811637114,22.01803597,147.57,147.48,8.1365]
["bitfinex","SOLUSD",1727811637325,8.134,147.53,147.48,8.1362]
["bitfinex","SOLUSD",1727811637505,20.85182947,147.56,147.47,20.3423]
["bitfinex","SOLUSD",1727811637708,8.1344,147.53,147.48,8.1366]
["bitfinex","SOLUSD",1727811637903,20.85182947,147.56,147.48,8.1366]
["bitfinex","SOLUSD",1727811638310,8.1335,147.54,147.49,9.49144702]
["bitfinex","SOLUSD",1727811638629,20.0,147.54,147.5,8.1351]
["bitfinex","SOLUSD",1727811638832,28.1335,147.54,147.5,8.1351]
["bitfinex","SOLUSD",1727811639441,20.0,147.54,147.49,20.3397]
["bitfinex","SOLUSD",1727811639736,8.1339,147.53,147.49,28.4756]
["bitfinex","SOLUSD",1727811639946,8.1334,147.54,147.5,8.1354]
["bitfinex","SOLUSD",1727811640243,20.85182947,147.56,147.49,28.4756]
["bitfinex","SOLUSD",1727811640411,8.134,147.53,147.49,28.4756]
["bitfinex","SOLUSD",1727811641110,20.85182947,147.56,147.5,31.912284]
["bitfinex","SOLUSD",1727811641451,8.1334,147.54,147.5,31.912284]
["bitfinex","SOLUSD",1727811642925,0.85182947,147.53,147.46,36.9026]
["bitfinex","SOLUSD",1727811643125,8.1354,147.51,147.47,31.913984]
["bitfinex","SOLUSD",1727811643428,8.1352,147.51,147.47,8.1372]
["bitfinex","SOLUSD",1727811643630,0.85182947,147.53,147.48,1.35584944]
["bitfinex","SOLUSD",1727811643834,20.0,147.52,147.48,9.49214944]
["bitfinex","SOLUSD",1727811644026,20.0,147.52,147.48,8.1363]
["bitfinex","SOLUSD",1727811644221,28.1345,147.52,147.48,8.1363]
["bitfinex","SOLUSD",1727811644835,28.1345,147.52,147.49,1.35578631]
["bitfinex","SOLUSD",1727811645020,28.1345,147.52,147.48,8.1363]
["bitfinex","SOLUSD",1727811645737,20.0,147.52,147.47,23.776884]
["bitfinex","SOLUSD",1727811645942,8.1344,147.52,147.48,9.4920318]
["bitfinex","SOLUSD",1727811646116,1.68803597,147.57,147.5,8.1352]
["bitfinex","SOLUSD",1727811646312,8.1335,147.54,147.5,8.1352]
["bitfinex","SOLUSD",1727811646836,8.1345,147.52,147.48,28.478]
["bitfinex","SOLUSD",1727811647214,8.134,147.53,147.49,8.1361]
["bitfinex","SOLUSD",1727811647441,8.134,147.53,147.49,9.49183299]
["bitfinex","SOLUSD",1727811647642,20.0,147.55,147.5,25.13254997]
["bitfinex","SOLUSD",1727811647944,8.1323,147.56,147.52,8.1343]
["bitfinex","SOLUSD",1727811648147,8.1323,147.56,147.53,1.35544447]
["bitfinex","SOLUSD",1727811648320,9.82003597,147.57,147.53,1.35544447]
["bitfinex","SOLUSD",1727811648525,0.8362065,147.57,147.53,1.35544447]
["bitfinex","SOLUSD",1727811648737,0.8362065,147.57,147.52,20.3359]
["bitfinex","SOLUSD",1727811649533,8.134,147.53,147.49,28.4755]
["bitfinex","SOLUSD",1727811649938,8.134,147.53,147.49,20.3395]
["bitfinex","SOLUSD",1727811650238,0.85182947,147.55,147.48,8.1364]
["bitfinex","SOLUSD",1727811650239,8.1349,147.52,147.48,8.1366]
["bitfinex","SOLUSD",1727811650547,8.134,147.53,147.49,8.136]
["bitfinex","SOLUSD",1727811650921,20.85182947,147.55,147.48,20.3415]
["bitfinex","SOLUSD",1727811651119,8.1334,147.54,147.5,8.1354]
["bitfinex","SOLUSD",1727811651321,8.1334,147.54,147.48,20.3415]
["bitfinex","SOLUSD",1727811651322,0.85182947,147.54,147.48,20.3415]
["bitfinex","SOLUSD",1727811651536,8.1345,147.52,147.48,28.4778]
["bitfinex","SOLUSD",1727811651736,8.1345,147.52,147.49,1.35575839]
["bitfinex","SOLUSD",1727811652244,8.1337,147.54,147.5,8.1355]
["bitfinex","SOLUSD",1727811652440,20.85182947,147.55,147.49,23.776884]
["bitfinex","SOLUSD",1727811652745,20.85182947,147.55,147.48,20.3415]
["bitfinex","SOLUSD",1727811652950,20.85182947,147.55,147.49,23.776884]
["bitfinex","SOLUSD",1727811654148,8.1343,147.53,147.49,31.912984]
["bitfinex","SOLUSD",1727811654919,0.85182947,147.53,147.46,16.5591]
["bitfinex","SOLUSD",1727811655121,8.1364,147.49,147.46,16.5591]
["bitfinex","SOLUSD",1727811655342,0.85182947,147.53,147.46,24.6963]
["bitfinex","SOLUSD",1727811655548,8.1356,147.5,147.46,24.6963]
["bitfinex","SOLUSD",1727811656126,0.85182947,147.49,147.44,8.1387]
["bitfinex","SOLUSD",1727811656326,8.1385,147.45,147.42,35.7362]
["bitfinex","SOLUSD",1727811656555,20.0,147.49,147.4,8.1409]
["bitfinex","SOLUSD",1727811656764,0.85182947,147.48,147.41,8.1404]
["bitfinex","SOLUSD",1727811656932,8.1378,147.46,147.42,8.1399]
["bitfinex","SOLUSD",1727811657631,8.139,147.44,147.39,14.4834]
["bitfinex","SOLUSD",1727811657832,8.139,147.44,147.4,8.1411]
["bitfinex","SOLUSD",1727811658055,20.0,147.47,147.41,8.1405]
["bitfinex","SOLUSD",1727811658251,0.85182947,147.46,147.41,8.1405]
["bitfinex","SOLUSD",1727811658454,8.1384,147.45,147.41,8.1405]
["bitfinex","SOLUSD",1727811659748,8.139,147.44,147.4,20.352]
["bitfinex","SOLUSD",1727811660059,8.1384,147.45,147.4,28.493]
["bitfinex","SOLUSD",1727811660258,8.98962947,147.46,147.41,8.1402]
["bitfinex","SOLUSD",1727811660435,8.1378,147.46,147.42,1.35640778]
["bitfinex","SOLUSD",1727811660766,8.98962947,147.46,147.41,31.917084]
["bitfinex","SOLUSD",1727811661136,8.1373,147.47,147.42,8.1395]
["bitfinex","SOLUSD",1727811661335,20.0,147.46,147.42,8.1395]
["bitfinex","SOLUSD",1727811661641,0.85182947,147.46,147.41,8.1404]
["bitfinex","SOLUSD",1727811661946,0.85182947,147.49,147.41,8.1404]
["bitfinex","SOLUSD",1727811662255,8.1377,147.47,147.42,8.1399]
["bitfinex","SOLUSD",1727811662630,20.0,147.48,147.44,8.1387]
["bitfinex","SOLUSD",1727811662834,28.98892947,147.48,147.44,8.1387]
["bitfinex","SOLUSD",1727811663047,0.85182947,147.47,147.42,20.3491]
["bitfinex","SOLUSD",1727811663281,8.1387,147.45,147.4,8.1407]
["bitfinex","SOLUSD",1727811663451,8.141,147.41,147.36,8.1432]
["bitfinex","SOLUSD",1727811663788,8.1426,147.38,147.34,15.3108]
["bitfinex","SOLUSD",1727811664067,20.0,147.45,147.33,28.5062]
["bitfinex","SOLUSD",1727811664068,8.1428,147.37,147.33,28.5062]
["bitfinex","SOLUSD",1727811664764,0.85182947,147.41,147.33,28.5062]
["bitfinex","SOLUSD",1727811664765,20.85182947,147.41,147.33,20.3616]
["bitfinex","SOLUSD",1727811664977,8.1412,147.4,147.35,8.1434]
["bitfinex","SOLUSD",1727811665274,20.0,147.41,147.36,1.35700712]
["bitfinex","SOLUSD",1727811665452,8.1396,147.43,147.38,8.1421]
["bitfinex","SOLUSD",1727811665653,20.0,147.42,147.39,1.35677994]
["bitfinex","SOLUSD",1727811665960,20.0,147.42,147.38,8.1421]
["bitfinex","SOLUSD",1727811666158,0.85182947,147.44,147.38,8.1421]
["bitfinex","SOLUSD",1727811666669,8.14,147.42,147.37,52.275484]
["bitfinex","SOLUSD",1727811667277,8.1415,147.4,147.35,8.1437]
["bitfinex","SOLUSD",1727811667459,8.1428,147.37,147.32,8.145]
["bitfinex","SOLUSD",1727811668048,0.85182947,147.42,147.33,1.35720109]
["bitfinex","SOLUSD",1727811668372,8.1412,147.4,147.35,8.1434]
["bitfinex","SOLUSD",1727811668556,8.99302947,147.4,147.35,8.1434]
["bitfinex","SOLUSD",1727811669455,8.1412,147.4,147.35,8.1434]
["bitfinex","SOLUSD",1727811669651,0.85182947,147.4,147.34,8.1442]
["bitfinex","SOLUSD",1727811669865,0.85182947,147.4,147.35,9.50078875]
["bitfinex","SOLUSD",1727811670247,20.0,147.41,147.36,1.35690863]
["bitfinex","SOLUSD",1727811670458,0.85182947,147.4,147.36,8.1431]
["bitfinex","SOLUSD",1727811670671,8.1416,147.39,147.35,28.5027]
["bitfinex","SOLUSD",1727811671058,8.1433,147.36,147.32,28.5089]
["bitfinex","SOLUSD",1727811671258,8.1429,147.37,147.32,28.5089]
["bitfinex","SOLUSD",1727811671873,0.85182947,147.4,147.34,20.3605]
["bitfinex","SOLUSD",1727811672058,0.85182947,147.4,147.35,1.35702648]
["bitfinex","SOLUSD",1727811672255,8.99302947,147.4,147.36,8.1432]
["bitfinex","SOLUSD",1727811672661,20.0,147.39,147.36,8.1432]
["bitfinex","SOLUSD",1727811673461,28.1417,147.39,147.35,8.1438]
["bitfinex","SOLUSD",1727811673667,8.99422947,147.38,147.34,28.5048]
["bitfinex","SOLUSD",1727811673974,8.1433,147.36,147.31,20.3644]
["bitfinex","SOLUSD",1727811674203,28.99412947,147.38,147.34,8.1442]
["bitfinex","SOLUSD",1727811674381,20.0,147.38,147.35,8.1434]
["bitfinex","SOLUSD",1727811674557,20.0,147.38,147.33,20.362]
["bitfinex","SOLUSD",1727811674764,6.3075,147.43,147.34,9.50103985]
["bitfinex","SOLUSD",1727811674765,20.85182947,147.42,147.34,9.50103985]
["bitfinex","SOLUSD",1727811674968,8.1422,147.38,147.34,8.1439]
["bitfinex","SOLUSD",1727811675473,8.1422,147.38,147.33,28.5067]
["bitfinex","SOLUSD",1727811676273,8.1422,147.38,147.34,8.1443]
["bitfinex","SOLUSD",1727811676669,8.1428,147.37,147.33,28.5069]
["bitfinex","SOLUSD",1727811677176,0.85182947,147.41,147.34,23.776884]
["bitfinex","SOLUSD",1727811677485,0.85182947,147.42,147.33,23.776884]
["bitfinex","SOLUSD",1727811677685,0.85182947,147.42,147.34,20.0]
["bitfinex","SOLUSD",1727811677880,8.1414,147.4,147.36,8.1431]
["bitfinex","SOLUSD",1727811678087,8.1406,147.41,147.37,9.49930664]
["bitfinex","SOLUSD",1727811678262,8.99202947,147.42,147.37,8.1424]
["bitfinex","SOLUSD",1727811678459,8.1411,147.4,147.36,28.5009]
["bitfinex","SOLUSD",1727811678781,0.85182947,147.42,147.35,1.35694859]
["bitfinex","SOLUSD",1727811678961,0.85182947,147.41,147.33,44.138284]
["bitfinex","SOLUSD",1727811679161,20.0,147.4,147.35,20.3589]
["bitfinex","SOLUSD",1727811679361,0.85182947,147.45,147.33,23.776884]
["bitfinex","SOLUSD",1727811679567,0.85182947,147.45,147.38,8.142]
["bitfinex","SOLUSD",1727811679568,28.14,147.42,147.38,8.142]
["bitfinex","SOLUSD",1727811679781,8.1407,147.41,147.37,28.4986]
["bitfinex","SOLUSD",1727811680083,8.1422,147.39,147.34,28.5049]
["bitfinex","SOLUSD",1727811680276,8.1423,147.38,147.34,28.5049]
["bitfinex","SOLUSD",1727811680482,8.1417,147.39,147.35,8.1438]
["bitfinex","SOLUSD",1727811680683,8.99402947,147.38,147.34,28.505]
["bitfinex","SOLUSD",1727811680868,21.20412947,147.41,147.32,8.1454]
["bitfinex","SOLUSD",1727811681072,8.1429,147.37,147.32,8.1454]
["bitfinex","SOLUSD",1727811681481,20.0,147.38,147.33,21.71902872]
["bitfinex","SOLUSD",1727811681692,8.1431,147.37,147.33,20.3618]
["bitfinex","SOLUSD",1727811681990,8.1431,147.37,147.33,28.5066]
["bitfinex","SOLUSD",1727811682288,8.1423,147.38,147.34,1.35726176]
["bitfinex","SOLUSD",1727811682883,8.1423,147.38,147.33,28.5066]
["bitfinex","SOLUSD",1727811683778,0.85182947,147.39,147.34,8.1444]
["bitfinex","SOLUSD",1727811683991,8.99352947,147.39,147.34,9.50163428]
["bitfinex","SOLUSD",1727811684170,20.0,147.38,147.34,8.1444]
["bitfinex","SOLUSD",1727811684684,28.1422,147.38,147.34,8.1444]
["bitfinex","SOLUSD",1727811685001,28.1422,147.38,147.3,15.0911]
["bitfinex","SOLUSD",1727811685002,8.1434,147.36,147.32,8.1454]
["bitfinex","SOLUSD",1727811685292,28.99472947,147.37,147.32,8.1454]
["bitfinex","SOLUSD",1727811685686,28.1429,147.37,147.33,8.1446]
["bitfinex","SOLUSD",1727811685989,8.1437,147.36,147.32,20.363]
["bitfinex","SOLUSD",1727811686181,28.1429,147.37,147.33,1.35726291]
["bitfinex","SOLUSD",1727811686381,8.1439,147.35,147.29,61.1004]
["bitfinex","SOLUSD",1727811686695,8.1439,147.35,147.31,8.1459]
["bitfinex","SOLUSD",1727811686696,8.99572947,147.35,147.31,8.1459]
["bitfinex","SOLUSD",1727811687073,0.85182947,147.34,147.29,20.3669]
["bitfinex","SOLUSD",1727811687392,0.85182947,147.34,147.28,8.1476]
["bitfinex","SOLUSD",1727811687393,8.1459,147.32,147.28,8.1476]
["bitfinex","SOLUSD",1727811687694,8.1453,147.33,147.28,8.1476]
["bitfinex","SOLUSD",1727811687871,0.85182947,147.32,147.28,8.1476]
["bitfinex","SOLUSD",1727811688489,8.99712947,147.33,147.29,8.1471]
["bitfinex","SOLUSD",1727811688678,0.85182947,147.33,147.26,20.3713]
["bitfinex","SOLUSD",1727811688992,8.1473,147.29,147.24,8.1494]
["bitfinex","SOLUSD",1727811689373,8.99962947,147.28,147.23,20.3756]
["bitfinex","SOLUSD",1727811689574,9.00012947,147.27,147.23,28.5259]
["bitfinex","SOLUSD",1727811689774,8.1483,147.27,147.23,28.5259]
["bitfinex","SOLUSD",1727811690277,9.00072947,147.26,147.22,8.1509]
["bitfinex","SOLUSD",1727811690487,8.1484,147.27,147.22,8.1509]
["bitfinex","SOLUSD",1727811690670,8.1484,147.27,147.23,8.1503]
["bitfinex","SOLUSD",1727811691068,0.85182947,147.29,147.22,20.377]
["bitfinex","SOLUSD",1727811691284,8.1489,147.26,147.22,28.5279]
["bitfinex","SOLUSD",1727811691600,8.1489,147.26,147.22,20.377]
["bitfinex","SOLUSD",1727811692198,8.1503,147.24,147.19,28.5336]
["bitfinex","SOLUSD",1727811692490,9.00272947,147.23,147.19,20.3811]
["bitfinex","SOLUSD",1727811692691,9.00312947,147.22,147.18,8.1528]
["bitfinex","SOLUSD",1727811692895,8.1513,147.22,147.18,8.1528]
["bitfinex","SOLUSD",1727811693106,8.1516,147.21,147.17,8.1537]
["bitfinex","SOLUSD",1727811693408,8.1516,147.21,147.16,28.5393]
["bitfinex","SOLUSD",1727811693595,6.2334,147.24,147.12,20.3901]
["bitfinex","SOLUSD",1727811693596,0.85182947,147.2,147.12,20.3901]
["bitfinex","SOLUSD",1727811693797,8.155,147.15,147.1,8.1576]
["bitfinex","SOLUSD",1727811694002,8.155,147.15,147.09,22.5149]
["bitfinex","SOLUSD",1727811694003,8.155,147.15,147.11,8.1571]
["bitfinex","SOLUSD",1727811694583,0.85182947,147.2,147.11,8.1571]
["bitfinex","SOLUSD",1727811694777,8.1543,147.17,147.11,8.1571]
["bitfinex","SOLUSD",1727811694990,0.85182947,147.16,147.11,8.1571]
["bitfinex","SOLUSD",1727811695181,9.00622947,147.16,147.11,8.1571]
["bitfinex","SOLUSD",1727811695379,0.85182947,147.15,147.09,36.4341]
["bitfinex","SOLUSD",1727811695711,20.85182947,147.2,147.09,28.5529]
["bitfinex","SOLUSD",1727811696004,8.1591,147.08,147.05,0.8362065]
["bitfinex","SOLUSD",1727811696183,8.1577,147.1,147.05,8.9966065]
["bitfinex","SOLUSD",1727811696382,0.85182947,147.09,147.05,8.9966065]
["bitfinex","SOLUSD",1727811696909,8.1599,147.06,147.05,0.8362065]
["bitfinex","SOLUSD",1727811697091,0.85182947,147.09,147.05,0.8362065]
["bitfinex","SOLUSD",1727811697788,0.85182947,147.08,147.05,0.8362065]
["bitfinex","SOLUSD",1727811698185,9.01062947,147.08,147.05,0.8362065]
["bitfinex","SOLUSD",1727811698709,20.0,147.06,147.05,0.8362065]
["bitfinex","SOLUSD",1727811699306,28.1599,147.06,147.05,0.8362065]
["bitfinex","SOLUSD",1727811699698,34.3065,147.06,147.05,0.8362065]
["bitfinex","SOLUSD",1727811700409,43.776884,147.05,146.98,91.5]
["bitfinex","SOLUSD",1727811700715,8.1627,147.01,146.98,91.5]
["bitfinex","SOLUSD",1727811700911,0.85182947,147.0,146.98,91.5]
["bitfinex","SOLUSD",1727811701792,20.0,147.03,146.98,91.5]
["bitfinex","SOLUSD",1727811702099,0.85182947,147.02,146.98,99.6642]
["bitfinex","SOLUSD",1727811702284,0.85182947,147.02,146.98,91.5]
["bitfinex","SOLUSD",1727811702699,9.01432947,147.02,146.98,91.5]
["bitfinex","SOLUSD",1727811702900,0.85182947,147.01,146.98,91.5]
["bitfinex","SOLUSD",1727811703092,20.0,147.02,146.98,91.5]
["bitfinex","SOLUSD",1727811703295,0.85182947,147.01,146.98,91.5]
["bitfinex","SOLUSD",1727811704905,0.85182947,147.02,146.98,91.5]
["bitfinex","SOLUSD",1727811705108,0.85182947,147.02,146.99,8.1638]
["bitfinex","SOLUSD",1727811705317,6.1466,147.06,147.01,8.1621]
["bitfinex","SOLUSD",1727811705497,0.85182947,147.05,147.01,8.1621]
["bitfinex","SOLUSD",1727811705693,0.85182947,147.05,147.0,20.4071]
["bitfinex","SOLUSD",1727811706014,0.85182947,147.05,147.01,8.1626]
["bitfinex","SOLUSD",1727811706521,0.85182947,147.09,147.03,20.4038]
["bitfinex","SOLUSD",1727811706893,0.85182947,147.09,147.05,8.1603]
["bitfinex","SOLUSD",1727811707089,0.85182947,147.09,147.06,8.1598]
["bitfinex","SOLUSD",1727811707496,8.1577,147.1,147.05,8.1603]
["bitfinex","SOLUSD",1727811707700,0.85182947,147.09,147.05,8.1603]
["bitfinex","SOLUSD",1727811708007,0.85182947,147.09,147.04,16.6229]
["bitfinex","SOLUSD",1727811708190,1.74312528,147.18,147.09,28.5529]
["bitfinex","SOLUSD",1727811708191,8.1555,147.14,147.09,28.5529]
["bitfinex","SOLUSD",1727811708399,0.85182947,147.13,147.09,28.5529]
["bitfinex","SOLUSD",1727811708717,0.85182947,147.18,147.08,8.1587]
["bitfinex","SOLUSD",1727811708907,8.1566,147.12,147.06,28.5586]
["bitfinex","SOLUSD",1727811709221,0.85182947,147.11,147.07,8.1592]
["bitfinex","SOLUSD",1727811709422,0.85182947,147.11,147.06,20.3993]
["bitfinex","SOLUSD",1727811709612,0.85182947,147.1,147.06,28.5592]
["bitfinex","SOLUSD",1727811710119,9.00952947,147.1,147.06,20.3993]
["bitfinex","SOLUSD",1727811710296,0.85182947,147.09,147.06,28.5586]
["bitfinex","SOLUSD",1727811710699,0.85182947,147.09,147.07,8.1592]
["bitfinex","SOLUSD",1727811710902,0.85182947,147.09,147.06,28.5591]
["bitfinex","SOLUSD",1727811711307,9.00952947,147.1,147.06,20.3993]
["bitfinex","SOLUSD",1727811712127,8.1583,147.09,147.04,8.1609]
["bitfinex","SOLUSD",1727811712304,0.85182947,147.08,147.04,8.1609]
["bitfinex","SOLUSD",1727811712619,0.85182947,147.08,147.03,61.2096]
["bitfinex","SOLUSD",1727811712620,0.85182947,147.08,147.03,20.4034]
["bitfinex","SOLUSD",1727811712992,20.0,147.1,147.04,8.161]
["bitfinex","SOLUSD",1727811713196,50.221484,147.13,147.04,8.161]
["bitfinex","SOLUSD",1727811713197,20.0,147.08,147.04,8.161]
["bitfinex","SOLUSD",1727811713429,0.85182947,147.07,147.04,8.161]
["bitfinex","SOLUSD",1727811713719,0.85182947,147.12,147.07,8.1589]
["bitfinex","SOLUSD",1727811714424,29.00852947,147.12,147.07,8.1589]
["bitfinex","SOLUSD",1727811714621,20.0,147.1,147.07,8.1589]
["bitfinex","SOLUSD",1727811714920,0.85182947,147.09,147.07,8.1589]
["bitfinex","SOLUSD",1727811715124,20.0,147.1,147.09,8.1582]
["bitfinex","SOLUSD",1727811715309,20.0,147.12,147.06,20.3997]
["bitfinex","SOLUSD",1727811715516,20.85182947,147.12,147.06,20.3997]
["bitfinex","SOLUSD",1727811715713,29.00862947,147.12,147.07,8.1592]
["bitfinex","SOLUSD",1727811716106,0.85182947,147.12,147.06,20.3997]
["bitfinex","SOLUSD",1727811716327,0.85182947,147.12,147.0,37.34013638]
["bitfinex","SOLUSD",1727811716500,0.85182947,147.12,147.04,8.1608]
["bitfinex","SOLUSD",1727811716837,8.1583,147.09,147.04,8.1608]
["bitfinex","SOLUSD",1727811717001,0.85182947,147.08,147.04,8.1608]
["bitfinex","SOLUSD",1727811717704,0.85182947,147.08,147.03,20.4036]
["bitfinex","SOLUSD",1727811717909,0.85182947,147.08,147.05,8.1604]
["bitfinex","SOLUSD",1727811718112,0.85182947,147.08,147.06,8.1594]
["bitfinex","SOLUSD",1727811718421,20.85182947,147.1,147.08,8.1587]
["bitfinex","SOLUSD",1727811718605,20.85182947,147.1,147.05,20.4001]
["bitfinex","SOLUSD",1727811718806,20.85182947,147.1,147.07,8.1593]
["bitfinex","SOLUSD",1727811719414,20.85182947,147.11,147.08,8.1587]
["bitfinex","SOLUSD",1727811719723,20.0,147.1,147.07,8.1591]
["bitfinex","SOLUSD",1727811719930,0.85182947,147.11,147.07,8.1591]
["bitfinex","SOLUSD",1727811720510,0.85182947,147.11,147.09,8.1581]
["bitfinex","SOLUSD",1727811720707,9.00782947,147.13,147.09,8.1581]
["bitfinex","SOLUSD",1727811720915,8.157,147.12,147.07,28.557]
["bitfinex","SOLUSD",1727811721114,9.00912947,147.11,147.07,20.3977]
["bitfinex","SOLUSD",1727811721325,0.85182947,147.15,147.09,8.1582]
["bitfinex","SOLUSD",1727811721519,23.776884,147.14,147.07,28.5569]
["bitfinex","SOLUSD",1727811721725,8.1576,147.11,147.07,20.3977]
["bitfinex","SOLUSD",1727811721931,0.85182947,147.1,147.07,20.3977]
["bitfinex","SOLUSD",1727811722233,0.85182947,147.13,147.07,20.3977]
["bitfinex","SOLUSD",1727811722536,0.85182947,147.13,147.11,8.157]
["bitfinex","SOLUSD",1727811722702,0.85182947,147.15,147.11,8.157]
["bitfinex","SOLUSD",1727811722907,0.85182947,147.15,147.11,20.3921]
["bitfinex","SOLUSD",1727811723205,0.85182947,147.15,147.12,8.1564]
["bitfinex","SOLUSD",1727811723824,20.85182947,147.15,147.11,28.5491]
["bitfinex","SOLUSD",1727811724123,8.1555,147.14,147.11,20.3921]
["bitfinex","SOLUSD",1727811724328,0.85182947,147.13,147.08,15.1131]
["bitfinex","SOLUSD",1727811724515,8.1566,147.12,147.08,8.1587]
["bitfinex","SOLUSD",1727811724712,0.85182947,147.11,147.08,8.1587]
["bitfinex","SOLUSD",1727811724913,8.1583,147.09,147.05,28.5608]
["bitfinex","SOLUSD",1727811725127,0.85182947,147.11,147.05,20.4005]
["bitfinex","SOLUSD",1727811725611,0.85182947,147.1,147.06,8.1595]
["bitfinex","SOLUSD",1727811725808,0.85182947,147.1,147.07,8.1593]
["bitfinex","SOLUSD",1727811728023,0.85182947,147.12,147.08,1.35978767]
["bitfinex","SOLUSD",1727811728226,0.85182947,147.14,147.09,20.3946]
["bitfinex","SOLUSD",1727811728730,8.155,147.15,147.11,8.1571]
["bitfinex","SOLUSD",1727811729032,9.00732947,147.14,147.1,8.1577]
["bitfinex","SOLUSD",1727811729230,0.85182947,147.19,147.12,8.1561]
["bitfinex","SOLUSD",1727811729435,8.1555,147.14,147.11,20.3921]
["bitfinex","SOLUSD",1727811729607,0.85182947,147.13,147.1,8.1575]
["bitfinex","SOLUSD",1727811730128,0.85182947,147.13,147.05,23.776884]
["bitfinex","SOLUSD",1727811730333,20.0,147.15,147.13,8.156]
["bitfinex","SOLUSD",1727811730835,20.0,147.16,147.13,8.156]
["bitfinex","SOLUSD",1727811731126,0.85182947,147.15,147.13,8.156]
["bitfinex","SOLUSD",1727811731511,0.85182947,147.15,147.11,8.1567]
["bitfinex","SOLUSD",1727811731716,20.0,147.15,147.12,8.1564]
["bitfinex","SOLUSD",1727811731923,20.85182947,147.15,147.12,8.1564]
["bitfinex","SOLUSD",1727811732926,0.85182947,147.15,147.07,64.573384]
["bitfinex","SOLUSD",1727811733137,0.85182947,147.17,147.07,64.573384]
["bitfinex","SOLUSD",1727811733309,0.85182947,147.18,147.14,8.1553]
["bitfinex","SOLUSD",1727811733516,0.85182947,147.18,147.15,8.1548]
["bitfinex","SOLUSD",1727811733716,0.85182947,147.18,147.12,20.3909]
["bitfinex","SOLUSD",1727811733916,9.00522947,147.18,147.13,8.1556]
["bitfinex","SOLUSD",1727811734118,9.00522947,147.18,147.14,8.1553]
["bitfinex","SOLUSD",1727811739315,9.00522947,147.18,147.12,20.3909]
["bitfinex","SOLUSD",1727811739316,20.85182947,147.21,147.11,39.584484]
["bitfinex","SOLUSD",1727811739536,20.0,147.18,147.14,28.5437]
["bitfinex","SOLUSD",1727811739841,9.00572947,147.17,147.14,20.3884]
["bitfinex","SOLUSD",1727811740434,42.5264,147.22,147.17,8.1534]
["bitfinex","SOLUSD",1727811740435,20.0,147.2,147.17,8.1534]
["bitfinex","SOLUSD",1727811740641,20.85182947,147.21,147.18,8.1531]
["bitfinex","SOLUSD",1727811740840,20.85182947,147.21,147.17,1.35875536]
["bitfinex","SOLUSD",1727811741019,8.1506,147.23,147.19,8.1524]
["bitfinex","SOLUSD",1727811741223,0.85182947,147.22,147.19,8.1524]
["bitfinex","SOLUSD",1727811742736,20.85182947,147.22,147.19,8.1524]
["bitfinex","SOLUSD",1727811742943,0.85182947,147.22,147.19,8.1524]
["bitfinex","SOLUSD",1727811743240,20.85182947,147.22,147.18,28.5355]
["bitfinex","SOLUSD",1727811743413,0.85182947,147.22,147.19,8.1526]
["bitfinex","SOLUSD",1727811743618,9.00142947,147.25,147.21,8.1516]
["bitfinex","SOLUSD",1727811744341,0.85182947,147.27,147.22,8.1509]
["bitfinex","SOLUSD",1727811744531,0.85182947,147.27,147.22,20.3769]
["bitfinex","SOLUSD",1727811744731,0.85182947,147.27,147.2,8.1521]
["bitfinex","SOLUSD",1727811745038,8.1506,147.23,147.19,35.7578]
["bitfinex","SOLUSD",1727811745226,8.1489,147.26,147.2,1.35867162]
["bitfinex","SOLUSD",1727811745434,9.00132947,147.25,147.2,8.1521]
["bitfinex","SOLUSD",1727811745740,20.85182947,147.24,147.2,8.1521]
["bitfinex","SOLUSD",1727811745943,9.00212947,147.24,147.19,43.9101]
["bitfinex","SOLUSD",1727811746133,8.1503,147.24,147.2,8.1521]
["bitfinex","SOLUSD",1727811746338,8.1503,147.24,147.19,35.7578]
["bitfinex","SOLUSD",1727811746339,8.1503,147.24,147.19,43.9104]
["bitfinex","SOLUSD",1727811747521,0.85182947,147.23,147.19,43.9104]
["bitfinex","SOLUSD",1727811747839,8.1512,147.22,147.19,35.7578]
["bitfinex","SOLUSD",1727811748039,8.1499,147.25,147.19,43.9099]
["bitfinex","SOLUSD",1727811748230,20.85182947,147.26,147.19,43.9099]
["bitfinex","SOLUSD",1727811748231,29.00182947,147.24,147.2,8.1521]
["bitfinex","SOLUSD",1727811748542,0.85182947,147.23,147.19,43.9101]
["bitfinex","SOLUSD",1727811749280,0.85182947,147.23,147.2,8.152]
["bitfinex","SOLUSD",1727811749539,21.9463,147.29,147.23,8.15]
["bitfinex","SOLUSD",1727811749540,0.85182947,147.26,147.23,8.15]
["bitfinex","SOLUSD",1727811749742,8.1477,147.28,147.23,8.15]
["bitfinex","SOLUSD",1727811749743,0.85182947,147.27,147.24,8.1495]
["bitfinex","SOLUSD",1727811750121,9.00022947,147.27,147.23,28.5256]
["bitfinex","SOLUSD",1727811750322,8.1484,147.27,147.23,28.5256]
["bitfinex","SOLUSD",1727811751119,0.85182947,147.3,147.23,20.3752]
["bitfinex","SOLUSD",1727811751447,8.147,147.3,147.25,8.149]
["bitfinex","SOLUSD",1727811751649,8.147,147.3,147.26,8.1485]
["bitfinex","SOLUSD",1727811752141,0.85182947,147.32,147.28,8.1473]
["bitfinex","SOLUSD",1727811752142,8.99742947,147.32,147.28,8.1473]
["bitfinex","SOLUSD",1727811752335,8.99742947,147.32,147.27,28.5181]
["bitfinex","SOLUSD",1727811752840,0.85182947,147.32,147.24,44.151184]
["bitfinex","SOLUSD",1727811753057,13.92606169,147.37,147.03,258.67411447]
["bitfinex","SOLUSD",1727811753058,20.3629,147.33,147.17,37.34013638]
["bitfinex","SOLUSD",1727811753245,20.0,147.28,147.2,8.1517]
["bitfinex","SOLUSD",1727811753560,0.85182947,147.27,147.2,1.35841]
["bitfinex","SOLUSD",1727811753745,8.1489,147.26,147.21,8.1512]
["bitfinex","SOLUSD",1727811753945,0.85182947,147.25,147.21,8.1512]
["bitfinex","SOLUSD",1727811754364,0.85182947,147.25,147.2,20.3797]
["bitfinex","SOLUSD",1727811754553,8.1497,147.25,147.2,28.5317]
["bitfinex","SOLUSD",1727811755053,9.00202947,147.24,147.2,28.5317]
["bitfinex","SOLUSD",1727811755253,9.00232947,147.23,147.17,20.384]
["bitfinex","SOLUSD",1727811755441,0.85182947,147.22,147.18,8.1531]
["bitfinex","SOLUSD",1727811755646,9.00302947,147.22,147.17,28.5377]
["bitfinex","SOLUSD",1727811755955,0.85182947,147.21,147.17,28.5377]
["bitfinex","SOLUSD",1727811756652,8.1506,147.23,147.19,8.1526]
["bitfinex","SOLUSD",1727811757745,9.00302947,147.22,147.17,20.384]
["bitfinex","SOLUSD",1727811757940,8.1506,147.23,147.18,8.153]
["bitfinex","SOLUSD",1727811758140,0.85182947,147.22,147.18,8.153]
["bitfinex","SOLUSD",1727811758464,0.85182947,147.22,147.17,20.384]
["bitfinex","SOLUSD",1727811758766,0.85182947,147.22,147.17,28.5377]
["bitfinex","SOLUSD",1727811758767,8.1515,147.22,147.17,28.5377]
["bitfinex","SOLUSD",1727811758948,0.85182947,147.25,147.17,28.5377]
["bitfinex","SOLUSD",1727811758949,8.1506,147.23,147.19,8.1526]
["bitfinex","SOLUSD",1727811759266,0.85182947,147.22,147.19,8.1526]
["bitfinex","SOLUSD",1727811759763,0.85182947,147.22,147.17,20.384]
["bitfinex","SOLUSD",1727811759936,0.85182947,147.25,147.17,28.5377]
["bitfinex","SOLUSD",1727811760138,8.1511,147.22,147.17,20.384]
["bitfinex","SOLUSD",1727811760362,0.85182947,147.21,147.17,28.5376]
["bitfinex","SOLUSD",1727811760564,8.1511,147.22,147.18,9.51182109]
["bitfinex","SOLUSD",1727811760767,0.85182947,147.21,147.18,8.1531]
["bitfinex","SOLUSD",1727811760939,0.85182947,147.25,147.17,21.74271169]
["bitfinex","SOLUSD",1727811761140,0.85182947,147.25,147.17,20.384]
["bitfinex","SOLUSD",1727811761356,8.1512,147.22,147.18,9.51191965]
["bitfinex","SOLUSD",1727811761561,8.1506,147.23,147.18,9.51191965]
["bitfinex","SOLUSD",1727811761773,0.85182947,147.22,147.18,9.51191965]
["bitfinex","SOLUSD",1727811762250,8.1506,147.23,147.17,20.384]
["bitfinex","SOLUSD",1727811762458,8.1506,147.23,147.19,8.1526]
["bitfinex","SOLUSD",1727811762859,0.85182947,147.22,147.18,23.776884]
["bitfinex","SOLUSD",1727811763169,0.85182947,147.22,147.18,31.929984]
["bitfinex","SOLUSD",1727811763467,9.00292947,147.22,147.18,31.929984]
["bitfinex","SOLUSD",1727811763658,8.1511,147.22,147.18,8.1531]
["bitfinex","SOLUSD",1727811763964,0.85182947,147.21,147.18,8.1531]
["bitfinex","SOLUSD",1727811765144,0.85182947,147.21,147.15,15.3416]
["bitfinex","SOLUSD",1727811765381,8.1527,147.19,147.15,8.1547]
["bitfinex","SOLUSD",1727811765678,8.1527,147.19,147.14,28.5428]
["bitfinex","SOLUSD",1727811765679,0.85182947,147.18,147.14,28.5428]
["bitfinex","SOLUSD",1727811766048,8.1527,147.19,147.15,8.1548]
["bitfinex","SOLUSD",1727811766465,0.85182947,147.18,147.15,8.1548]
["bitfinex","SOLUSD",1727811766851,8.1523,147.2,147.16,8.1543]
["bitfinex","SOLUSD",1727811767055,0.85182947,147.19,147.16,8.1543]
["bitfinex","SOLUSD",1727811768077,0.85182947,147.22,147.16,20.3855]
["bitfinex","SOLUSD",1727811768267,29.00292947,147.22,147.18,8.1532]
["bitfinex","SOLUSD",1727811769478,0.85182947,147.22,147.18,20.3825]
["bitfinex","SOLUSD",1727811769675,20.0,147.23,147.2,8.1519]
["bitfinex","SOLUSD",1727811769983,0.85182947,147.23,147.2,8.1519]
["bitfinex","SOLUSD",1727811770169,21.9823,147.27,147.2,8.1519]
["bitfinex","SOLUSD",1727811770170,8.1489,147.26,147.22,8.151]
["bitfinex","SOLUSD",1727811770371,9.00072947,147.26,147.22,8.151]
["bitfinex","SOLUSD",1727811770554,0.85182947,147.26,147.22,8.151]
["bitfinex","SOLUSD",1727811770759,0.85182947,147.26,147.23,8.1501]
["bitfinex","SOLUSD",1727811770959,8.1479,147.28,147.23,8.1501]
["bitfinex","SOLUSD",1727811771156,0.85182947,147.3,147.24,20.3744]
["bitfinex","SOLUSD",1727811771360,0.85182947,147.3,147.26,8.1487]
["bitfinex","SOLUSD",1727811771580,0.85182947,147.3,147.26,28.5196]
["bitfinex","SOLUSD",1727811772488,20.85182947,147.3,147.27,8.1481]
["bitfinex","SOLUSD",1727811772671,20.85182947,147.3,147.26,28.5196]
["bitfinex","SOLUSD",1727811773294,20.85182947,147.3,147.24,8.1495]
["bitfinex","SOLUSD",1727811773585,8.1476,147.29,147.24,8.1495]
["bitfinex","SOLUSD",1727811773774,0.85182947,147.28,147.24,8.1495]
["bitfinex","SOLUSD",1727811777490,8.99952947,147.28,147.24,8.1495]
["bitfinex","SOLUSD",1727811777791,8.99952947,147.28,147.23,20.3759]
["bitfinex","SOLUSD",1727811777792,20.0,147.3,147.25,23.776884]
["bitfinex","SOLUSD",1727811777971,20.0,147.33,147.25,23.776884]
["bitfinex","SOLUSD",1727811778177,0.85182947,147.32,147.28,8.1473]
["bitfinex","SOLUSD",1727811778480,0.85182947,147.32,147.28,9.50509397]
["bitfinex","SOLUSD",1727811779184,28.145,147.33,147.29,23.776884]
["bitfinex","SOLUSD",1727811779185,0.85182947,147.33,147.29,23.776884]
["bitfinex","SOLUSD",1727811779489,8.99672947,147.34,147.29,31.923884]
["bitfinex","SOLUSD",1727811779785,0.85182947,147.34,147.29,20.3672]
["bitfinex","SOLUSD",1727811779976,8.99462947,147.37,147.28,23.776884]
["bitfinex","SOLUSD",1727811780182,8.99462947,147.37,147.33,8.1447]
["bitfinex","SOLUSD",1727811780898,8.1433,147.36,147.32,8.1453]
["bitfinex","SOLUSD",1727811781187,15.4922,147.38,147.31,20.3646]
["bitfinex","SOLUSD",1727811781188,0.85182947,147.35,147.31,20.3646]
["bitfinex","SOLUSD",1727811781380,8.1444,147.34,147.31,20.3646]
["bitfinex","SOLUSD",1727811781578,8.1444,147.34,147.28,23.776884]
["bitfinex","SOLUSD",1727811781579,0.85182947,147.33,147.27,23.776884]
["bitfinex","SOLUSD",1727811781780,8.1462,147.31,147.27,8.1479]
["bitfinex","SOLUSD",1727811781986,0.85182947,147.3,147.27,8.1479]
["bitfinex","SOLUSD",1727811782193,8.1462,147.31,147.27,8.1479]
["bitfinex","SOLUSD",1727811782379,8.1456,147.32,147.27,8.1479]
["bitfinex","SOLUSD",1727811782587,0.85182947,147.31,147.27,8.1479]
["bitfinex","SOLUSD",1727811782895,8.99792947,147.31,147.27,8.1479]
["bitfinex","SOLUSD",1727811783081,8.1461,147.31,147.27,8.1479]
["bitfinex","SOLUSD",1727811783465,0.85182947,147.3,147.25,20.3728]
["bitfinex","SOLUSD",1727811783787,8.1467,147.3,147.26,8.1486]
["bitfinex","SOLUSD",1727811784097,0.85182947,147.29,147.26,8.1486]
["bitfinex","SOLUSD",1727811784269,8.1467,147.3,147.26,8.1486]
["bitfinex","SOLUSD",1727811784463,0.85182947,147.32,147.26,8.1486]
["bitfinex","SOLUSD",1727811784685,8.1462,147.31,147.26,8.1486]
["bitfinex","SOLUSD",1727811784886,0.85182947,147.3,147.26,8.1486]
["bitfinex","SOLUSD",1727811785169,8.99852947,147.3,147.26,8.1486]
["bitfinex","SOLUSD",1727811785475,8.1467,147.3,147.26,8.1486]
["bitfinex","SOLUSD",1727811785670,0.85182947,147.29,147.22,36.6674]
["bitfinex","SOLUSD",1727811785987,8.1479,147.28,147.24,8.1499]
["bitfinex","SOLUSD",1727811786184,0.85182947,147.29,147.22,36.6674]
["bitfinex","SOLUSD",1727811786369,8.99952947,147.29,147.24,8.1497]
["bitfinex","SOLUSD",1727811788986,8.1477,147.28,147.24,8.1497]
["bitfinex","SOLUSD",1727811789188,0.85182947,147.27,147.23,8.1503]
["bitfinex","SOLUSD",1727811789400,8.99952947,147.29,147.23,1.35820095]
["bitfinex","SOLUSD",1727811789690,8.99932947,147.29,147.25,8.149]
["bitfinex","SOLUSD",1727811790876,0.85182947,147.29,147.18,15.2023]
["bitfinex","SOLUSD",1727811791178,8.15,147.24,147.2,8.1519]
["bitfinex","SOLUSD",1727811791382,8.1496,147.25,147.21,8.1514]
["bitfinex","SOLUSD",1727811791582,8.1496,147.25,147.21,9.50979772]
["bitfinex","SOLUSD",1727811791802,8.1496,147.25,147.21,8.1514]
["bitfinex","SOLUSD",1727811793103,0.85182947,147.26,147.2,20.3799]
["bitfinex","SOLUSD",1727811793104,20.0,147.27,147.22,23.776884]
["bitfinex","SOLUSD",1727811793306,8.1489,147.26,147.22,8.1509]
["bitfinex","SOLUSD",1727811793600,20.85182947,147.3,147.2,23.776884]
["bitfinex","SOLUSD",1727811793783,28.99852947,147.3,147.26,8.1488]
["bitfinex","SOLUSD",1727811793984,28.99852947,147.3,147.21,1.35818961]
["bitfinex","SOLUSD",1727811793985,20.0,147.3,147.27,1.35803543]
["bitfinex","SOLUSD",1727811794199,20.0,147.3,147.22,1.35787202]
["bitfinex","SOLUSD",1727811794384,0.85182947,147.33,147.26,20.3717]
["bitfinex","SOLUSD",1727811794696,8.1457,147.32,147.28,8.1475]
["bitfinex","SOLUSD",1727811794886,8.99732947,147.33,147.28,28.5159]
["bitfinex","SOLUSD",1727811795074,8.1455,147.33,147.28,28.5159]
["bitfinex","SOLUSD",1727811795281,8.99752947,147.32,147.28,28.5159]
["bitfinex","SOLUSD",1727811795606,8.1457,147.32,147.28,28.5159]
["bitfinex","SOLUSD",1727811795909,8.99832947,147.31,147.26,8.1487]
["bitfinex","SOLUSD",1727811796202,8.1465,147.31,147.27,8.1482]
["bitfinex","SOLUSD",1727811797702,8.1465,147.31,147.26,31.925484]
["bitfinex","SOLUSD",1727811798079,8.1467,147.3,147.26,31.925484]
["bitfinex","SOLUSD",1727811798286,8.1467,147.3,147.26,33.28337528]
["bitfinex","SOLUSD",1727811798493,8.1467,147.3,147.26,31.925484]
["bitfinex","SOLUSD",1727811799005,0.85182947,147.33,147.26,23.776884]
["bitfinex","SOLUSD",1727811799182,8.1462,147.31,147.27,8.1481]
["bitfinex","SOLUSD",1727811800208,8.1475,147.29,147.25,28.5217]
["bitfinex","SOLUSD",1727811802095,8.99952947,147.28,147.24,8.1498]
["bitfinex","SOLUSD",1727811802289,8.1472,147.29,147.25,8.1492]
["bitfinex","SOLUSD",1727811802484,8.1472,147.29,147.18,23.03562441]
["bitfinex","SOLUSD",1727811802485,8.1492,147.26,147.22,8.1508]
["bitfinex","SOLUSD",1727811802690,0.85182947,147.28,147.23,8.1504]
["bitfinex","SOLUSD",1727811802691,8.1486,147.27,147.23,8.1504]
["bitfinex","SOLUSD",1727811802909,8.1489,147.26,147.22,8.1509]
["bitfinex","SOLUSD",1727811803108,8.1485,147.27,147.23,8.1503]
["bitfinex","SOLUSD",1727811805093,0.85182947,147.28,147.22,23.776884]
["bitfinex","SOLUSD",1727811805302,8.1495,147.25,147.22,23.776884]
["bitfinex","SOLUSD",1727811806000,8.1495,147.25,147.21,28.5299]
["bitfinex","SOLUSD",1727811806918,8.1499,147.24,147.21,20.3784]
["bitfinex","SOLUSD",1727811808496,8.1494,147.25,147.21,29.88818505]
["bitfinex","SOLUSD",1727811809207,28.149,147.26,147.22,8.1509]
["bitfinex","SOLUSD",1727811809384,20.0,147.26,147.23,8.1504]
["bitfinex","SOLUSD",1727811809589,28.1492,147.26,147.22,8.1509]
["bitfinex","SOLUSD",1727811810096,7.14842947,147.31,147.24,23.776884]
["bitfinex","SOLUSD",1727811810411,7.14842947,147.31,147.25,21.73100851]
["bitfinex","SOLUSD",1727811810611,7.14842947,147.31,147.28,8.1477]
["bitfinex","SOLUSD",1727811810815,8.147,147.3,147.26,31.925584]
["bitfinex","SOLUSD",1727811811109,0.85182947,147.29,147.22,20.0]
["bitfinex","SOLUSD",1727811811314,8.1479,147.28,147.23,8.1501]
["bitfinex","SOLUSD",1727811811612,8.1483,147.27,147.24,23.776884]
["bitfinex","SOLUSD",1727811812105,8.1483,147.27,147.23,8.1501]
["bitfinex","SOLUSD",1727811812890,0.85182947,147.29,147.21,20.3788]
["bitfinex","SOLUSD",1727811813095,8.1478,147.28,147.24,8.1499]
["bitfinex","SOLUSD",1727811813298,8.99962947,147.28,147.24,8.1499]
["bitfinex","SOLUSD",1727811813716,0.85182947,147.28,147.25,8.1493]
["bitfinex","SOLUSD",1727811814228,0.85182947,147.28,147.24,31.926584]
["bitfinex","SOLUSD",1727811815227,20.0,147.3,147.25,20.3731]
["bitfinex","SOLUSD",1727811815520,20.0,147.3,147.26,25.13475771]
["bitfinex","SOLUSD",1727811815821,8.1451,147.33,147.29,8.147]
["bitfinex","SOLUSD",1727811816030,20.0,147.32,147.29,8.147]
["bitfinex","SOLUSD",1727811816323,8.1456,147.32,147.28,31.924584]
["bitfinex","SOLUSD",1727811816699,7.34962947,147.35,147.28,23.776884]
["bitfinex","SOLUSD",1727811817815,8.1456,147.32,147.28,23.776884]
["bitfinex","SOLUSD",1727811818202,8.1456,147.32,147.28,31.924384]
["bitfinex","SOLUSD",1727811819005,8.1462,147.31,147.28,23.776884]
["bitfinex","SOLUSD",1727811819210,8.1472,147.29,147.26,23.776884]
["bitfinex","SOLUSD",1727811819709,8.1467,147.3,147.26,23.776884]
["bitfinex","SOLUSD",1727811820314,8.1467,147.3,147.26,8.1485]
["bitfinex","SOLUSD",1727811820516,8.1467,147.3,147.25,31.926084]
["bitfinex","SOLUSD",1727811820828,8.99942947,147.29,147.25,23.776884]
["bitfinex","SOLUSD",1727811821133,8.99942947,147.29,147.25,8.149]
["bitfinex","SOLUSD",1727811821134,8.1476,147.29,147.25,8.149]
["bitfinex","SOLUSD",1727811821430,8.1478,147.28,147.24,28.5237]
["bitfinex","SOLUSD",1727811821734,0.85182947,147.27,147.22,8.1509]
["bitfinex","SOLUSD",1727811822031,8.1483,147.27,147.23,8.1504]
["bitfinex","SOLUSD",1727811822234,0.85182947,147.29,147.24,8.1497]
["bitfinex","SOLUSD",1727811822410,0.85182947,147.29,147.23,20.3757]
["bitfinex","SOLUSD",1727811822411,8.1488,147.27,147.23,20.3757]
["bitfinex","SOLUSD",1727811822600,8.1489,147.26,147.23,20.3757]
["bitfinex","SOLUSD",1727811826414,8.1489,147.26,147.23,23.776884]
["bitfinex","SOLUSD",1727811829935,8.1499,147.24,147.21,23.776884]
["bitfinex","SOLUSD",1727811830319,8.1495,147.25,147.21,31.928384]
["bitfinex","SOLUSD",1727811830941,8.1488,147.26,147.23,23.776884]
["bitfinex","SOLUSD",1727811831117,9.00122947,147.25,147.21,8.1515]
["bitfinex","SOLUSD",1727811831318,8.1494,147.25,147.22,23.776884]
["bitfinex","SOLUSD",1727811831529,8.15,147.24,147.21,23.776884]
["bitfinex","SOLUSD",1727811832926,20.85182947,147.27,147.21,23.776884]
["bitfinex","SOLUSD",1727811833236,8.1489,147.26,147.23,23.776884]
["bitfinex","SOLUSD",1727811833628,20.0,147.27,147.23,23.776884]
["bitfinex","SOLUSD",1727811833826,6.6595,147.32,147.25,23.776884]
["bitfinex","SOLUSD",1727811834023,8.1472,147.29,147.25,31.926084]
["bitfinex","SOLUSD",1727811834420,0.85182947,147.31,147.25,23.776884]
["bitfinex","SOLUSD",1727811834719,0.85182947,147.31,147.22,23.776884]
["bitfinex","SOLUSD",1727811834930,8.1494,147.25,147.22,23.776884]
["bitfinex","SOLUSD",1727811835315,8.1501,147.24,147.2,8.1517]
["bitfinex","SOLUSD",1727811835512,8.1495,147.25,147.21,8.1513]
["bitfinex","SOLUSD",1727811835839,8.1501,147.24,147.2,28.5316]
["bitfinex","SOLUSD",1727811836042,20.0,147.26,147.18,20.0]
["bitfinex","SOLUSD",1727811836231,8.1499,147.25,147.21,8.1514]
["bitfinex","SOLUSD",1727811836537,8.1514,147.22,147.18,28.1532]
["bitfinex","SOLUSD",1727811836843,8.1505,147.23,147.19,8.1526]
["bitfinex","SOLUSD",1727811837044,8.15,147.24,147.19,8.1526]
["bitfinex","SOLUSD",1727811837227,9.00182947,147.24,147.2,8.1521]
["bitfinex","SOLUSD",1727811837543,8.1505,147.23,147.19,8.1526]
["bitfinex","SOLUSD",1727811837840,0.85182947,147.26,147.18,40.3826]
["bitfinex","SOLUSD",1727811838021,8.1511,147.22,147.18,28.5357]
["bitfinex","SOLUSD",1727811838335,8.1517,147.21,147.17,8.1536]
["bitfinex","SOLUSD",1727811838539,27.47682947,147.25,147.15,20.3867]
["bitfinex","SOLUSD",1727811838540,0.85182947,147.24,147.15,20.3867]
["bitfinex","SOLUSD",1727811838835,8.1526,147.2,147.16,8.1543]
["bitfinex","SOLUSD",1727811839040,20.0,147.22,147.15,20.3867]
["bitfinex","SOLUSD",1727811839221,8.1528,147.19,147.15,20.3867]
["bitfinex","SOLUSD",1727811839417,6.251,147.25,147.15,20.3867]
["bitfinex","SOLUSD",1727811839418,7.10282947,147.25,147.15,20.3867]
["bitfinex","SOLUSD",1727811839818,20.0,147.24,147.15,20.3867]
["bitfinex","SOLUSD",1727811840142,0.85182947,147.23,147.15,20.3867]
["bitfinex","SOLUSD",1727811840522,8.1523,147.2,147.15,28.5415]
["bitfinex","SOLUSD",1727811840722,0.85182947,147.19,147.15,28.5415]
["bitfinex","SOLUSD",1727811841222,9.00462947,147.19,147.15,20.3867]
["bitfinex","SOLUSD",1727811841433,8.1535,147.18,147.13,8.1559]
["bitfinex","SOLUSD",1727811841744,8.1535,147.18,147.14,20.0]
["bitfinex","SOLUSD",1727811842035,0.85182947,147.17,147.12,28.5473]
["bitfinex","SOLUSD",1727811842345,20.85182947,147.21,147.12,28.5473]
["bitfinex","SOLUSD",1727811842724,8.1548,147.16,147.12,20.3909]
["bitfinex","SOLUSD",1727811842913,20.381,147.2,147.09,61.1862]
["bitfinex","SOLUSD",1727811842914,9.00682947,147.15,147.09,61.1862]
["bitfinex","SOLUSD",1727811843124,8.155,147.15,147.11,8.157]
["bitfinex","SOLUSD",1727811843320,8.155,147.15,147.09,61.1862]
["bitfinex","SOLUSD",1727811843526,0.85182947,147.14,147.1,8.1576]
["bitfinex","SOLUSD",1727811843734,9.00732947,147.14,147.1,8.1576]
["bitfinex","SOLUSD",1727811843950,8.1555,147.14,147.1,8.1576]
["bitfinex","SOLUSD",1727811844328,8.155,147.15,147.1,8.1576]
["bitfinex","SOLUSD",1727811844528,0.85182947,147.14,147.1,8.1576]
["bitfinex","SOLUSD",1727811844733,0.85182947,147.14,147.09,28.553]
["bitfinex","SOLUSD",1727811844734,9.00762947,147.14,147.09,28.553]
["bitfinex","SOLUSD",1727811844954,0.85182947,147.13,147.09,28.553]
["bitfinex","SOLUSD",1727811845122,0.85182947,147.17,147.1,1.35943475]
["bitfinex","SOLUSD",1727811845626,0.85182947,147.17,147.11,1.35928813]
["bitfinex","SOLUSD",1727811845953,8.1523,147.2,147.16,8.1543]
["bitfinex","SOLUSD",1727811846251,0.85182947,147.21,147.17,20.384]
["bitfinex","SOLUSD",1727811846629,0.85182947,147.21,147.17,28.5376]
["bitfinex","SOLUSD",1727811846828,9.00352947,147.21,147.17,28.5376]
["bitfinex","SOLUSD",1727811847241,8.1524,147.2,147.15,23.776884]
["bitfinex","SOLUSD",1727811847436,9.00462947,147.19,147.15,31.931684]
["bitfinex","SOLUSD",1727811847749,8.1523,147.2,147.15,31.931284]
["bitfinex","SOLUSD",1727811847957,0.85182947,147.19,147.14,28.5433]
["bitfinex","SOLUSD",1727811848147,9.00472947,147.19,147.15,8.1546]
["bitfinex","SOLUSD",1727811848557,0.85182947,147.19,147.15,23.776884]
["bitfinex","SOLUSD",1727811848729,0.85182947,147.19,147.15,31.931684]
["bitfinex","SOLUSD",1727811849053,0.85182947,147.19,147.14,20.388]
["bitfinex","SOLUSD",1727811849054,8.1536,147.18,147.14,20.388]
["bitfinex","SOLUSD",1727811849255,9.00562947,147.17,147.14,20.388]
["bitfinex","SOLUSD",1727811849434,8.1534,147.18,147.14,20.388]
["bitfinex","SOLUSD",1727811849747,0.85182947,147.17,147.14,20.388]
["bitfinex","SOLUSD",1727811850544,0.85182947,147.17,147.14,28.5434]
["bitfinex","SOLUSD",1727811851659,0.85182947,147.17,147.12,23.776884]
["bitfinex","SOLUSD",1727811851966,0.85182947,147.2,147.12,23.776884]
["bitfinex","SOLUSD",1727811852850,8.1556,147.14,147.11,20.3921]
["bitfinex","SOLUSD",1727811853034,20.3823,147.19,147.11,20.3921]
["bitfinex","SOLUSD",1727811853035,20.85182947,147.18,147.11,20.3921]
["bitfinex","SOLUSD",1727811853238,8.1547,147.16,147.11,28.5491]
["bitfinex","SOLUSD",1727811853464,0.85182947,147.15,147.11,28.5491]
["bitfinex","SOLUSD",1727811853959,0.85182947,147.15,147.06,23.2553]
["bitfinex","SOLUSD",1727811854158,8.1558,147.14,147.1,8.1576]
["bitfinex","SOLUSD",1727811854648,0.85182947,147.17,147.11,23.776884]
["bitfinex","SOLUSD",1727811854959,0.85182947,147.17,147.11,8.1571]
["bitfinex","SOLUSD",1727811855134,8.1554,147.15,147.1,28.5513]
["bitfinex","SOLUSD",1727811855335,8.1545,147.16,147.12,8.1565]
["bitfinex","SOLUSD",1727811855631,9.00632947,147.16,147.12,8.1565]
["bitfinex","SOLUSD",1727811856561,8.1549,147.15,147.11,31.933784]
["bitfinex","SOLUSD",1727811857658,0.85182947,147.17,147.11,31.933784]
["bitfinex","SOLUSD",1727811857854,8.1545,147.16,147.11,8.1569]
["bitfinex","SOLUSD",1727811858062,9.00682947,147.15,147.11,8.1569]
["bitfinex","SOLUSD",1727811858360,8.155,147.15,147.11,8.1569]
["bitfinex","SOLUSD",1727811860473,0.85182947,147.14,147.06,23.2553]
["bitfinex","SOLUSD",1727811860678,0.85182947,147.14,147.08,8.1584]
["bitfinex","SOLUSD",1727811860679,8.1569,147.12,147.08,8.1584]
["bitfinex","SOLUSD",1727811860833,8.1564,147.13,147.07,20.3975]
["bitfinex","SOLUSD",1727811861039,8.1564,147.13,147.09,8.1581]
["bitfinex","SOLUSD",1727811861559,9.00842947,147.12,147.08,8.1587]
["bitfinex","SOLUSD",1727811861884,8.1572,147.11,147.07,28.5567]
["bitfinex","SOLUSD",1727811862245,0.85182947,147.1,147.07,28.5567]
["bitfinex","SOLUSD",1727811862444,8.1567,147.12,147.08,8.1588]
["bitfinex","SOLUSD",1727811862767,0.85182947,147.11,147.07,28.5566]
["bitfinex","SOLUSD",1727811863544,9.00892947,147.11,147.07,28.5566]
["bitfinex","SOLUSD",1727811863747,9.00952947,147.1,147.07,20.3975]
["bitfinex","SOLUSD",1727811863964,41.6629,147.15,147.07,28.5567]
["bitfinex","SOLUSD",1727811863965,8.1573,147.11,147.07,28.5567]
["bitfinex","SOLUSD",1727811864258,9.00792947,147.13,147.09,8.1582]
["bitfinex","SOLUSD",1727811864471,20.0,147.12,147.09,8.1582]
["bitfinex","SOLUSD",1727811864658,0.85182947,147.13,147.09,8.1582]
["bitfinex","SOLUSD",1727811864846,0.85182947,147.13,147.1,8.1575]
["bitfinex","SOLUSD",1727811865353,9.00792947,147.13,147.09,28.5533]
["bitfinex","SOLUSD",1727811865772,0.85182947,147.13,147.09,20.3951]
["bitfinex","SOLUSD",1727811865940,0.85182947,147.13,147.1,8.1576]
["bitfinex","SOLUSD",1727811867076,0.85182947,147.13,147.06,23.776884]
["bitfinex","SOLUSD",1727811867373,8.1569,147.12,147.08,8.1587]
["bitfinex","SOLUSD",1727811867675,9.00792947,147.13,147.09,9.51783807]
["bitfinex","SOLUSD",1727811867869,8.1561,147.13,147.09,8.1582]
["bitfinex","SOLUSD",1727811868471,8.1566,147.12,147.09,23.776884]
["bitfinex","SOLUSD",1727811868647,8.1561,147.13,147.09,31.935084]
["bitfinex","SOLUSD",1727811871272,9.00852947,147.12,147.09,23.776884]
["bitfinex","SOLUSD",1727811871449,8.1567,147.12,147.09,23.776884]
["bitfinex","SOLUSD",1727811872048,9.00902947,147.11,147.08,23.776884]
["bitfinex","SOLUSD",1727811872258,0.85182947,147.14,147.08,23.776884]
["bitfinex","SOLUSD",1727811872459,20.85182947,147.14,147.08,23.776884]
["bitfinex","SOLUSD",1727811872664,8.1567,147.12,147.08,31.935584]
["bitfinex","SOLUSD",1727811874484,8.1565,147.13,147.09,8.1582]
["bitfinex","SOLUSD",1727811874672,9.00842947,147.12,147.08,31.935484]
["bitfinex","SOLUSD",1727811874874,8.1566,147.12,147.08,31.935484]
["bitfinex","SOLUSD",1727811875374,20.85182947,147.14,147.08,23.776884]
["bitfinex","SOLUSD",1727811875558,8.1564,147.13,147.09,8.1581]
["bitfinex","SOLUSD",1727811879557,0.85182947,147.12,147.09,8.1581]
["bitfinex","SOLUSD",1727811880060,8.1582,147.09,147.02,37.33963114]
["bitfinex","SOLUSD",1727811880259,8.1573,147.11,147.07,8.1592]
["bitfinex","SOLUSD",1727811880559,9.00862947,147.12,147.08,8.1588]
["bitfinex","SOLUSD",1727811880971,20.85182947,147.14,147.08,20.3962]
["bitfinex","SOLUSD",1727811881566,8.157,147.12,147.08,28.5549]
["bitfinex","SOLUSD",1727811881765,0.85182947,147.16,147.11,23.776884]
["bitfinex","SOLUSD",1727811881991,7.03805328,147.19,147.18,8.1532]
["bitfinex","SOLUSD",1727811882163,0.85182947,147.22,147.19,8.1525]
["bitfinex","SOLUSD",1727811882361,0.85182947,147.22,147.19,8.1526]
["bitfinex","SOLUSD",1727811882560,8.1501,147.24,147.19,8.1526]
["bitfinex","SOLUSD",1727811882776,0.85182947,147.23,147.19,8.1526]
["bitfinex","SOLUSD",1727811883086,9.00242947,147.23,147.19,8.1526]
["bitfinex","SOLUSD",1727811883267,8.1506,147.23,147.19,8.1526]
["bitfinex","SOLUSD",1727811883587,0.85182947,147.27,147.18,20.3823]
["bitfinex","SOLUSD",1727811883588,9.00292947,147.22,147.18,20.3823]
["bitfinex","SOLUSD",1727811883793,0.85182947,147.21,147.18,20.3823]
["bitfinex","SOLUSD",1727811883992,8.1511,147.22,147.18,20.3823]
["bitfinex","SOLUSD",1727811884415,8.1505,147.23,147.19,23.776884]
["bitfinex","SOLUSD",1727811884683,0.85182947,147.22,147.18,28.5351]
["bitfinex","SOLUSD",1727811884887,0.85182947,147.26,147.19,25.13554844]
["bitfinex","SOLUSD",1727811885191,20.0,147.24,147.19,31.928984]
["bitfinex","SOLUSD",1727811885376,9.00242947,147.23,147.19,31.928984]
["bitfinex","SOLUSD",1727811885888,9.00242947,147.23,147.19,23.776884]
["bitfinex","SOLUSD",1727811886261,8.1512,147.22,147.18,31.930084]
["bitfinex","SOLUSD",1727811888484,9.00242947,147.23,147.18,31.930084]
["bitfinex","SOLUSD",1727811888800,8.1506,147.23,147.18,31.930084]
["bitfinex","SOLUSD",1727811889007,0.85182947,147.26,147.2,8.152]
["bitfinex","SOLUSD",1727811889185,20.0,147.24,147.19,21.73950849]
["bitfinex","SOLUSD",1727811889379,20.0,147.24,147.21,8.1515]
["bitfinex","SOLUSD",1727811889581,20.0,147.24,147.21,9.50993919]
["bitfinex","SOLUSD",1727811889991,29.00182947,147.24,147.2,8.152]
["bitfinex","SOLUSD",1727811890195,0.85182947,147.27,147.21,31.928284]
["bitfinex","SOLUSD",1727811890404,0.85182947,147.27,147.23,31.927284]
["bitfinex","SOLUSD",1727811890607,8.1473,147.29,147.25,8.1493]
["bitfinex","SOLUSD",1727811891502,0.85182947,147.3,147.26,31.925284]
["bitfinex","SOLUSD",1727811891805,1.1813614,147.36,147.26,31.925284]
["bitfinex","SOLUSD",1727811891806,8.1456,147.32,147.27,8.1481]
["bitfinex","SOLUSD",1727811892106,8.1456,147.32,147.28,25.1346547]
["bitfinex","SOLUSD",1727811892277,8.1456,147.32,147.28,33.2823547]
["bitfinex","SOLUSD",1727811892481,8.1456,147.32,147.28,23.776884]
["bitfinex","SOLUSD",1727811892682,0.85182947,147.31,147.26,8.1487]
["bitfinex","SOLUSD",1727811892909,8.1466,147.3,147.27,23.776884]
["bitfinex","SOLUSD",1727811893081,0.85182947,147.29,147.23,22.1623]
["bitfinex","SOLUSD",1727811893284,20.85182947,147.32,147.24,43.776884]
["bitfinex","SOLUSD",1727811893496,8.99832947,147.31,147.27,23.776884]
["bitfinex","SOLUSD",1727811894806,0.85182947,147.31,147.26,8.1483]
["bitfinex","SOLUSD",1727811895013,8.1472,147.29,147.26,23.776884]
["bitfinex","SOLUSD",1727811896093,8.99992947,147.28,147.24,20.3739]
["bitfinex","SOLUSD",1727811896292,8.1483,147.27,147.24,20.3739]
["bitfinex","SOLUSD",1727811896601,8.1483,147.27,147.24,23.776884]
["bitfinex","SOLUSD",1727811897300,0.85182947,147.31,147.24,23.776884]
["bitfinex","SOLUSD",1727811897510,8.1473,147.29,147.25,8.1492]
["bitfinex","SOLUSD",1727811898394,0.85182947,147.28,147.23,36.4416]
["bitfinex","SOLUSD",1727811898594,8.1482,147.28,147.23,44.5916]
["bitfinex","SOLUSD",1727811899913,8.1482,147.28,147.24,23.776884]
["bitfinex","SOLUSD",1727811900420,0.85182947,147.27,147.23,36.4416]
["bitfinex","SOLUSD",1727811900598,8.1489,147.26,147.23,20.3755]
["bitfinex","SOLUSD",1727811900805,8.1484,147.27,147.24,23.776884]
["bitfinex","SOLUSD",1727811901007,0.4075,147.28,147.25,1.35813518]
["bitfinex","SOLUSD",1727811901309,0.4075,147.28,147.27,31.925084]
["bitfinex","SOLUSD",1727811901821,0.4075,147.28,147.26,31.925584]
["bitfinex","SOLUSD",1727811902313,0.4075,147.28,147.26,33.28350808]
["bitfinex","SOLUSD",1727811902490,0.4075,147.28,147.25,20.3729]
["bitfinex","SOLUSD",1727811902690,8.1498,147.25,147.2,8.152]
["bitfinex","SOLUSD",1727811902903,9.00222947,147.24,147.19,16.3574]
["bitfinex","SOLUSD",1727811903108,29.00012947,147.27,147.19,16.3574]
["bitfinex","SOLUSD",1727811903310,0.85182947,147.27,147.24,8.1498]
["bitfinex","SOLUSD",1727811903506,0.4075,147.28,147.25,9.50699752]
["bitfinex","SOLUSD",1727811903714,0.4075,147.28,147.25,8.1489]
["bitfinex","SOLUSD",1727811905017,0.4075,147.28,147.24,31.926684]
["bitfinex","SOLUSD",1727811905321,8.5554,147.28,147.24,31.926684]
["bitfinex","SOLUSD",1727811905731,8.5554,147.28,147.21,8.1512]
["bitfinex","SOLUSD",1727811905732,8.1489,147.26,147.21,8.1512]
["bitfinex","SOLUSD",1727811906021,8.1489,147.26,147.2,40.3796]
["bitfinex","SOLUSD",1727811906345,0.4075,147.28,147.25,8.1493]
["bitfinex","SOLUSD",1727811906508,9.40742947,147.28,147.23,8.1503]
["bitfinex","SOLUSD",1727811906828,8.1487,147.27,147.22,28.5276]
["bitfinex","SOLUSD",1727811907031,9.40722947,147.28,147.24,8.1498]
["bitfinex","SOLUSD",1727811907196,0.4075,147.28,147.24,8.1498]
["bitfinex","SOLUSD",1727811907396,0.4075,147.28,147.25,1.35805731]
["bitfinex","SOLUSD",1727811907625,0.4075,147.28,147.26,8.1485]
["bitfinex","SOLUSD",1727811907803,0.4075,147.28,147.25,9.50735731]
["bitfinex","SOLUSD",1727811908006,0.4075,147.28,147.27,23.776884]
["bitfinex","SOLUSD",1727811908211,0.4075,147.28,147.26,20.3714]
["bitfinex","SOLUSD",1727811908428,0.4075,147.28,147.25,8.1492]
["bitfinex","SOLUSD",1727811908619,1.25932947,147.28,147.24,23.776884]
["bitfinex","SOLUSD",1727811908803,1.25932947,147.28,147.24,31.926684]
["bitfinex","SOLUSD",1727811909003,0.4075,147.28,147.24,31.926684]
["bitfinex","SOLUSD",1727811909332,0.4075,147.28,147.19,22.7316]
["bitfinex","SOLUSD",1727811909333,1.25932947,147.28,147.19,22.7316]
["bitfinex","SOLUSD",1727811909518,8.1497,147.25,147.21,8.1515]
["bitfinex","SOLUSD",1727811909823,8.1497,147.25,147.2,28.5314]
["bitfinex","SOLUSD",1727811910326,8.1505,147.23,147.2,20.3794]
["bitfinex","SOLUSD",1727811910527,8.1512,147.22,147.19,16.3574]
["bitfinex","SOLUSD",1727811910908,8.1507,147.23,147.19,16.3574]
["bitfinex","SOLUSD",1727811911931,8.151,147.22,147.19,23.776884]
["bitfinex","SOLUSD",1727811912131,8.151,147.22,147.18,8.1532]
["bitfinex","SOLUSD",1727811912303,8.151,147.22,147.15,22.8856]
["bitfinex","SOLUSD",1727811912304,0.85182947,147.21,147.15,16.5114]
["bitfinex","SOLUSD",1727811912623,20.0,147.25,147.15,24.6661]
["bitfinex","SOLUSD",1727811912624,8.1525,147.2,147.15,24.6661]
["bitfinex","SOLUSD",1727811912931,21.22712947,147.24,147.16,8.1543]
["bitfinex","SOLUSD",1727811912932,0.85182947,147.23,147.16,8.1543]
["bitfinex","SOLUSD",1727811913227,8.1522,147.2,147.16,8.1543]
["bitfinex","SOLUSD",1727811913527,0.85182947,147.19,147.16,20.0]
["bitfinex","SOLUSD",1727811914031,8.1522,147.2,147.16,29.51321575]
["bitfinex","SOLUSD",1727811914327,0.85182947,147.19,147.16,40.3848]
["bitfinex","SOLUSD",1727811914923,8.1528,147.19,147.15,24.6662]
["bitfinex","SOLUSD",1727811915103,0.85182947,147.23,147.16,20.0]
["bitfinex","SOLUSD",1727811915304,8.1494,147.25,147.2,20.3796]
["bitfinex","SOLUSD",1727811915500,0.85182947,147.24,147.2,20.3796]
["bitfinex","SOLUSD",1727811916124,9.00192947,147.24,147.2,20.3796]
["bitfinex","SOLUSD",1727811916302,0.85182947,147.23,147.17,28.5375]
["bitfinex","SOLUSD",1727811917034,8.1522,147.2,147.17,20.3839]
["bitfinex","SOLUSD",1727811917232,0.85182947,147.19,147.17,20.3839]
["bitfinex","SOLUSD",1727811918026,20.0,147.23,147.2,8.1521]
["bitfinex","SOLUSD",1727811918246,0.85182947,147.28,147.21,1.35859814]
["bitfinex","SOLUSD",1727811918423,0.85182947,147.28,147.2,23.776884]
["bitfinex","SOLUSD",1727811918629,8.1504,147.24,147.2,23.776884]
["bitfinex","SOLUSD",1727811918841,0.85182947,147.23,147.2,23.776884]
["bitfinex","SOLUSD",1727811919350,0.85182947,147.23,147.2,8.1521]
["bitfinex","SOLUSD",1727811920237,8.1504,147.24,147.2,8.1521]
["bitfinex","SOLUSD",1727811923245,0.85182947,147.28,147.19,23.776884]
["bitfinex","SOLUSD",1727811923430,8.1495,147.25,147.21,8.1515]
["bitfinex","SOLUSD",1727811923629,0.85182947,147.24,147.21,8.1515]
["bitfinex","SOLUSD",1727811923827,9.00172947,147.24,147.2,28.5321]
["bitfinex","SOLUSD",1727811924037,8.5574,147.24,147.2,28.5321]
["bitfinex","SOLUSD",1727811924957,0.4075,147.24,147.21,8.1514]
["bitfinex","SOLUSD",1727811925257,8.1522,147.2,147.16,8.1542]
["bitfinex","SOLUSD",1727811925551,0.85182947,147.19,147.16,8.1542]
["bitfinex","SOLUSD",1727811925747,8.1534,147.18,147.15,16.2528]
["bitfinex","SOLUSD",1727811925952,9.00482947,147.19,147.15,8.1544]
["bitfinex","SOLUSD",1727811926156,0.85182947,147.21,147.14,20.3876]
["bitfinex","SOLUSD",1727811926531,9.00372947,147.21,147.14,20.3876]
["bitfinex","SOLUSD",1727811926729,9.00372947,147.21,147.16,8.1541]
["bitfinex","SOLUSD",1727811926932,8.1523,147.2,147.16,8.1541]
["bitfinex","SOLUSD",1727811927132,0.85182947,147.19,147.16,8.1541]
["bitfinex","SOLUSD",1727811928752,0.85182947,147.19,147.14,20.3876]
["bitfinex","SOLUSD",1727811928958,41.23112947,147.21,147.13,8.1559]
["bitfinex","SOLUSD",1727811929163,0.85182947,147.2,147.13,20.3895]
["bitfinex","SOLUSD",1727811929467,8.1528,147.19,147.15,8.1549]
["bitfinex","SOLUSD",1727811929829,9.00392947,147.2,147.16,8.1543]
["bitfinex","SOLUSD",1727811930036,29.00342947,147.21,147.17,8.1538]
["bitfinex","SOLUSD",1727811930331,20.85182947,147.21,147.15,28.5417]
["bitfinex","SOLUSD",1727811930534,8.1527,147.19,147.15,28.5417]
["bitfinex","SOLUSD",1727811930740,0.85182947,147.18,147.15,20.3869]
["bitfinex","SOLUSD",1727811930949,9.00412947,147.2,147.16,9.51319573]
["bitfinex","SOLUSD",1727811931154,0.85182947,147.2,147.16,8.1542]
["bitfinex","SOLUSD",1727811931454,0.85182947,147.25,147.18,23.776884]
["bitfinex","SOLUSD",1727811931655,8.1511,147.22,147.18,23.776884]
["bitfinex","SOLUSD",1727811931856,8.1506,147.23,147.18,31.929984]
["bitfinex","SOLUSD",1727811932035,0.85182947,147.22,147.19,8.1525]
["bitfinex","SOLUSD",1727811933033,9.00282947,147.22,147.18,8.1532]
["bitfinex","SOLUSD",1727811933356,0.85182947,147.21,147.17,28.5374]
["bitfinex","SOLUSD",1727811933658,20.0,147.24,147.16,8.1543]
["bitfinex","SOLUSD",1727811933957,8.1525,147.2,147.16,8.1543]
["bitfinex","SOLUSD",1727811934158,0.85182947,147.19,147.16,8.1543]
["bitfinex","SOLUSD",1727811934531,0.85182947,147.19,147.14,20.3878]
["bitfinex","SOLUSD",1727811934863,0.85182947,147.23,147.11,21.7129]
["bitfinex","SOLUSD",1727811935059,20.3797,147.21,147.11,36.0024]
["bitfinex","SOLUSD",1727811935243,8.1549,147.15,147.11,44.1594]
["bitfinex","SOLUSD",1727811935854,8.1544,147.16,147.12,8.1565]
["bitfinex","SOLUSD",1727811936059,8.1539,147.17,147.12,8.1565]
["bitfinex","SOLUSD",1727811936555,8.1534,147.18,147.13,20.3894]
["bitfinex","SOLUSD",1727811936730,8.1534,147.18,147.14,8.1551]
["bitfinex","SOLUSD",1727811937757,0.85182947,147.17,147.14,8.1551]
["bitfinex","SOLUSD",1727811937966,0.85182947,147.17,147.12,23.776884]
["bitfinex","SOLUSD",1727811938344,8.1548,147.16,147.12,23.776884]
["bitfinex","SOLUSD",1727811938662,0.85182947,147.17,147.14,8.1554]
["bitfinex","SOLUSD",1727811938859,9.00572947,147.17,147.13,8.1559]
["bitfinex","SOLUSD",1727811939063,8.1539,147.17,147.13,8.1559]
["bitfinex","SOLUSD",1727811940561,9.00522947,147.18,147.14,31.931984]
["bitfinex","SOLUSD",1727811940735,29.00462947,147.19,147.15,8.1549]
["bitfinex","SOLUSD",1727811941251,21.55803721,147.24,147.17,8.1538]
["bitfinex","SOLUSD",1727811941252,8.1517,147.21,147.17,8.1538]
["bitfinex","SOLUSD",1727811941444,0.85182947,147.2,147.17,8.1538]
["bitfinex","SOLUSD",1727811941642,0.85182947,147.2,147.11,15.6105]
["bitfinex","SOLUSD",1727811941643,8.1553,147.15,147.11,8.1571]
["bitfinex","SOLUSD",1727811941841,0.85182947,147.19,147.09,40.7898]
["bitfinex","SOLUSD",1727811941842,8.1555,147.14,147.1,8.1573]
["bitfinex","SOLUSD",1727811942059,8.156,147.13,147.09,28.5527]
["bitfinex","SOLUSD",1727811942263,9.00882947,147.12,147.08,8.1586]
["bitfinex","SOLUSD",1727811942444,0.85182947,147.11,147.06,20.3987]
["bitfinex","SOLUSD",1727811942638,0.85182947,147.11,147.03,63.0563]
["bitfinex","SOLUSD",1727811942639,0.85182947,147.15,147.03,22.2501]
["bitfinex","SOLUSD",1727811942839,8.1599,147.07,147.03,27.44320335]
["bitfinex","SOLUSD",1727811943146,8.1589,147.08,147.03,28.5646]
["bitfinex","SOLUSD",1727811943362,0.85182947,147.07,147.03,28.5646]
["bitfinex","SOLUSD",1727811943963,8.1589,147.08,147.03,28.5646]
["bitfinex","SOLUSD",1727811944144,0.85182947,147.07,147.04,23.776884]
["bitfinex","SOLUSD",1727811944346,0.85182947,147.07,147.03,28.5646]
["bitfinex","SOLUSD",1727811944741,8.1589,147.08,147.03,28.5646]
["bitfinex","SOLUSD",1727811944954,0.85182947,147.11,147.04,1.36003158]
["bitfinex","SOLUSD",1727811945268,8.1577,147.1,147.06,8.1598]
["bitfinex","SOLUSD",1727811945468,0.85182947,147.09,147.05,8.1603]
["bitfinex","SOLUSD",1727811945644,8.1572,147.11,147.07,23.776884]
["bitfinex","SOLUSD",1727811945971,0.85182947,147.14,147.08,1.3597524]
["bitfinex","SOLUSD",1727811946138,20.0,147.13,147.09,8.1578]
["bitfinex","SOLUSD",1727811946346,0.85182947,147.12,147.09,8.1578]
["bitfinex","SOLUSD",1727811946652,0.85182947,147.12,147.08,31.935584]
["bitfinex","SOLUSD",1727811946844,21.5407,147.17,147.09,20.395]
["bitfinex","SOLUSD",1727811946845,8.155,147.15,147.09,20.395]
["bitfinex","SOLUSD",1727811947044,21.25932947,147.14,147.1,31.934184]
["bitfinex","SOLUSD",1727811947245,0.4075,147.14,147.12,23.776884]
["bitfinex","SOLUSD",1727811947461,0.4075,147.14,147.1,23.776884]
["bitfinex","SOLUSD",1727811947653,0.4075,147.14,147.11,8.157]
["bitfinex","SOLUSD",1727811947845,1.25932947,147.14,147.11,8.157]
["bitfinex","SOLUSD",1727811948765,1.25932947,147.14,147.1,23.776884]
["bitfinex","SOLUSD",1727811948962,0.4075,147.14,147.1,31.934484]
["bitfinex","SOLUSD",1727811949470,1.25932947,147.14,147.1,31.934484]
["bitfinex","SOLUSD",1727811949643,0.4075,147.14,147.11,8.1568]
["bitfinex","SOLUSD",1727811949848,0.4075,147.14,147.12,8.1565]
["bitfinex","SOLUSD",1727811950252,0.4075,147.14,147.13,31.932884]
["bitfinex","SOLUSD",1727811951772,0.4075,147.14,147.12,23.776884]
["bitfinex","SOLUSD",1727811951989,0.4075,147.14,147.11,20.392]
["bitfinex","SOLUSD",1727811952149,1.25932947,147.14,147.11,20.392]
["bitfinex","SOLUSD",1727811952349,9.41482947,147.14,147.11,20.392]
["bitfinex","SOLUSD",1727811952555,8.1561,147.13,147.09,8.1581]
["bitfinex","SOLUSD",1727811952770,0.4075,147.14,147.09,8.1581]
["bitfinex","SOLUSD",1727811952953,8.5631,147.14,147.09,8.1581]
["bitfinex","SOLUSD",1727811953266,0.4075,147.14,147.13,8.156]
["bitfinex","SOLUSD",1727811953975,0.4075,147.14,147.13,31.932884]
["bitfinex","SOLUSD",1727811954191,0.4075,147.14,147.07,20.0]
["bitfinex","SOLUSD",1727811954353,0.4075,147.14,147.1,23.776884]
["bitfinex","SOLUSD",1727811954554,0.4075,147.14,147.11,8.157]
["bitfinex","SOLUSD",1727811954757,0.4075,147.14,147.13,8.156]
["bitfinex","SOLUSD",1727811954965,0.4075,147.14,147.13,31.932884]
["bitfinex","SOLUSD",1727811960569,0.4075,147.14,147.13,23.776884]
["bitfinex","SOLUSD",1727811960781,0.4075,147.14,147.12,31.933384]
["bitfinex","SOLUSD",1727811961073,0.4075,147.14,147.12,23.776884]
["bitfinex","SOLUSD",1727811961269,0.4075,147.14,147.13,8.156]
["bitfinex","SOLUSD",1727811961463,0.4075,147.14,147.13,31.932884]
["bitfinex","SOLUSD",1727811961665,0.4075,147.14,147.11,20.3917]
["bitfinex","SOLUSD",1727811962285,8.563,147.14,147.11,20.3917]
["bitfinex","SOLUSD",1727811962458,0.85182947,147.13,147.06,15.9023]
["bitfinex","SOLUSD",1727811962663,8.1561,147.13,147.09,8.158]
["bitfinex","SOLUSD",1727811962985,0.85182947,147.12,147.09,8.158]
["bitfinex","SOLUSD",1727811963189,9.00842947,147.12,147.08,28.5548]
["bitfinex","SOLUSD",1727811963396,8.1566,147.12,147.08,28.5548]
["bitfinex","SOLUSD",1727811963705,8.1578,147.1,147.06,8.1595]
["bitfinex","SOLUSD",1727811964500,9.01002947,147.09,147.05,28.5609]
["bitfinex","SOLUSD",1727811964804,8.1582,147.09,147.05,20.4006]
["bitfinex","SOLUSD",1727811964974,0.85182947,147.12,147.05,20.4006]
["bitfinex","SOLUSD",1727811965178,9.00852947,147.12,147.08,8.1587]
["bitfinex","SOLUSD",1727811965375,9.00852947,147.12,147.03,15.5904]
["bitfinex","SOLUSD",1727811965603,9.00852947,147.12,147.08,23.776884]
["bitfinex","SOLUSD",1727811965785,8.1571,147.11,147.07,28.5571]
["bitfinex","SOLUSD",1727811966095,21.7155,147.14,147.08,25.1365438]
["bitfinex","SOLUSD",1727811966300,8.1587,147.09,147.04,28.5628]
["bitfinex","SOLUSD",1727811966486,8.1587,147.09,147.05,8.1601]
["bitfinex","SOLUSD",1727811966696,8.1577,147.1,147.06,8.1599]
["bitfinex","SOLUSD",1727811967026,0.85182947,147.09,147.05,8.1602]
["bitfinex","SOLUSD",1727811967706,8.159,147.08,147.04,28.5627]
["bitfinex","SOLUSD",1727811967911,8.159,147.08,147.04,20.4019]
["bitfinex","SOLUSD",1727811968612,9.01152947,147.07,147.03,8.1614]
["bitfinex","SOLUSD",1727811968814,8.1597,147.07,147.03,8.1614]
["bitfinex","SOLUSD",1727811969687,8.159,147.08,147.04,9.5209168]
["bitfinex","SOLUSD",1727811970625,0.4075,147.09,147.07,23.776884]
["bitfinex","SOLUSD",1727811970912,0.4075,147.09,147.08,23.776884]
["bitfinex","SOLUSD",1727811971305,0.4075,147.09,147.07,20.3981]
["bitfinex","SOLUSD",1727811971502,0.4075,147.09,147.08,33.29525785]
["bitfinex","SOLUSD",1727811971686,0.4075,147.09,147.08,31.935684]
["bitfinex","SOLUSD",1727811973015,0.4075,147.09,147.08,53.29513484]
["bitfinex","SOLUSD",1727811974614,0.4075,147.09,147.08,51.935684]
["bitfinex","SOLUSD",1727811974914,0.85182947,147.21,147.17,31.930084]
["bitfinex","SOLUSD",1727811975115,8.1506,147.23,147.19,23.776884]
["bitfinex","SOLUSD",1727811975312,8.1506,147.23,147.17,23.776884]
["bitfinex","SOLUSD",1727811975313,0.85182947,147.22,147.17,8.1537]
["bitfinex","SOLUSD",1727811975504,0.85182947,147.25,147.17,23.776884]
["bitfinex","SOLUSD",1727811975818,8.1522,147.2,147.17,23.776884]
["bitfinex","SOLUSD",1727811976421,8.1517,147.21,147.17,23.776884]
["bitfinex","SOLUSD",1727811976624,9.00242947,147.23,147.18,8.1531]
["bitfinex","SOLUSD",1727811976918,8.1516,147.21,147.17,23.776884]
["bitfinex","SOLUSD",1727811977111,8.1527,147.19,147.14,8.155]
["bitfinex","SOLUSD",1727811977298,0.85182947,147.23,147.14,43.776884]
["bitfinex","SOLUSD",1727811977499,8.1522,147.2,147.16,23.776884]
["bitfinex","SOLUSD",1727811978324,8.1512,147.22,147.18,8.153]
["bitfinex","SOLUSD",1727811978544,8.1512,147.22,147.15,23.776884]
["bitfinex","SOLUSD",1727811978545,8.1505,147.23,147.19,23.776884]
["bitfinex","SOLUSD",1727811978845,0.85182947,147.24,147.21,8.1512]
["bitfinex","SOLUSD",1727811979147,0.85182947,147.24,147.19,44.157884]
["bitfinex","SOLUSD",1727811979148,6.3212,147.26,147.19,44.157884]
["bitfinex","SOLUSD",1727811979312,0.85182947,147.25,147.19,44.157884]
["bitfinex","SOLUSD",1727811979519,21.22192947,147.28,147.19,23.776884]
["bitfinex","SOLUSD",1727811979739,21.22192947,147.28,147.16,20.3854]
["bitfinex","SOLUSD",1727811979740,0.85182947,147.28,147.16,20.3854]
["bitfinex","SOLUSD",1727811980041,50.82958324,147.28,147.17,23.776884]
["bitfinex","SOLUSD",1727811980211,20.0,147.23,147.13,35.4387]
["bitfinex","SOLUSD",1727811980415,8.1541,147.17,147.13,20.3894]
["bitfinex","SOLUSD",1727811980727,8.1544,147.16,147.13,20.3894]
["bitfinex","SOLUSD",1727811981035,8.1544,147.16,147.12,8.1562]
["bitfinex","SOLUSD",1727811981225,8.1544,147.16,147.11,8.157]
["bitfinex","SOLUSD",1727811981429,0.85182947,147.2,147.1,28.551]
["bitfinex","SOLUSD",1727811981430,8.1552,147.15,147.1,28.551]
["bitfinex","SOLUSD",1727811981627,8.1558,147.14,147.1,20.3935]
["bitfinex","SOLUSD",1727811982014,0.85182947,147.17,147.1,20.3935]
["bitfinex","SOLUSD",1727811982620,8.1549,147.15,147.11,8.1566]
["bitfinex","SOLUSD",1727811983143,8.1549,147.15,147.1,20.3935]
["bitfinex","SOLUSD",1727811983326,9.00732947,147.14,147.1,20.3935]
["bitfinex","SOLUSD",1727811983528,8.155,147.15,147.11,1.35936555]
["bitfinex","SOLUSD",1727811984018,8.155,147.15,147.1,28.5507]
["bitfinex","SOLUSD",1727811984737,8.155,147.15,147.11,23.776884]
["bitfinex","SOLUSD",1727811985114,0.85182947,147.14,147.1,23.776884]
["bitfinex","SOLUSD",1727811985432,8.1566,147.12,147.07,20.3977]
["bitfinex","SOLUSD",1727811985629,8.1566,147.12,147.07,28.5569]
["bitfinex","SOLUSD",1727811987323,0.85182947,147.11,147.05,8.1604]
["bitfinex","SOLUSD",1727811987535,0.85182947,147.11,147.04,28.5629]
["bitfinex","SOLUSD",1727811987536,8.1586,147.09,147.04,28.5629]
["bitfinex","SOLUSD",1727811987840,0.85182947,147.11,147.04,20.402]
["bitfinex","SOLUSD",1727811988023,40.3909,147.13,147.04,20.402]
["bitfinex","SOLUSD",1727811988024,0.85182947,147.1,147.04,20.402]
["bitfinex","SOLUSD",1727811988352,8.1605,147.05,147.01,20.406]
["bitfinex","SOLUSD",1727811988643,8.1611,147.04,147.0,8.1631]
["bitfinex","SOLUSD",1727811988938,8.1611,147.04,147.0,8.1632]
["bitfinex","SOLUSD",1727811989146,8.1611,147.04,146.99,8.1636]
["bitfinex","SOLUSD",1727811989948,8.1622,147.02,146.98,20.4103]
["bitfinex","SOLUSD",1727811990129,6.2206,147.06,146.98,20.4103]
["bitfinex","SOLUSD",1727811990130,16.75132947,147.05,146.98,20.4103]
["bitfinex","SOLUSD",1727811990331,20.0,147.04,146.99,8.1637]
["bitfinex","SOLUSD",1727811990518,0.85182947,147.03,146.98,20.4103]
["bitfinex","SOLUSD",1727811990720,0.85182947,147.03,146.99,8.1637]
["bitfinex","SOLUSD",1727811991442,22.57222947,147.09,147.0,20.4069]
["bitfinex","SOLUSD",1727811991648,28.1593,147.08,147.04,8.1609]
["bitfinex","SOLUSD",1727811991945,0.85182947,147.07,147.04,8.1609]
["bitfinex","SOLUSD",1727811992321,0.85182947,147.07,147.03,1.36010317]
["bitfinex","SOLUSD",1727811992528,8.1576,147.11,147.06,8.1599]
["bitfinex","SOLUSD",1727811992734,0.85182947,147.1,147.06,8.1599]
["bitfinex","SOLUSD",1727811993143,0.85182947,147.1,147.07,8.1591]
["bitfinex","SOLUSD",1727811993339,0.85182947,147.11,147.06,20.3984]
["bitfinex","SOLUSD",1727811993832,8.1577,147.1,147.06,20.3984]
["bitfinex","SOLUSD",1727811994147,0.85182947,147.09,147.06,20.3984]
["bitfinex","SOLUSD",1727811995143,8.1572,147.11,147.06,28.5583]
["bitfinex","SOLUSD",1727811995325,0.85182947,147.1,147.06,28.5583]
["bitfinex","SOLUSD",1727811995529,0.85182947,147.11,147.08,8.1587]
["bitfinex","SOLUSD",1727811995727,0.85182947,147.11,147.06,20.3984]
["bitfinex","SOLUSD",1727811995925,8.1581,147.1,147.06,20.3984]
["bitfinex","SOLUSD",1727811996124,0.85182947,147.09,147.06,20.3984]
["bitfinex","SOLUSD",1727811996628,8.1571,147.11,147.06,28.5581]
["bitfinex","SOLUSD",1727811996840,0.85182947,147.1,147.06,28.5581]
["bitfinex","SOLUSD",1727811997541,0.85182947,147.1,147.06,20.3984]
["bitfinex","SOLUSD",1727811997767,21.24452947,147.12,147.03,20.4032]
["bitfinex","SOLUSD",1727811998050,28.1573,147.11,147.06,8.1596]
["bitfinex","SOLUSD",1727811998246,28.1573,147.11,147.05,28.561]
["bitfinex","SOLUSD",1727811998247,9.00992947,147.1,147.05,28.561]
["bitfinex","SOLUSD",1727811998423,8.1583,147.09,147.05,28.561]
["bitfinex","SOLUSD",1727811998851,9.01072947,147.08,147.04,8.1609]
["bitfinex","SOLUSD",1727811999026,0.85182947,147.07,147.04,8.1609]
["bitfinex","SOLUSD",1727811999346,20.0,147.12,147.04,8.1609]
["bitfinex","SOLUSD",1727811999347,8.1583,147.09,147.04,8.1606]
["bitfinex","SOLUSD",1727811999522,0.85182947,147.08,147.04,8.1606]
["bitfinex","SOLUSD",1727811999721,8.1583,147.09,147.05,8.1603]
["bitfinex","SOLUSD",1727812000627,8.1578,147.1,147.05,8.1603]
["bitfinex","SOLUSD",1727812000849,0.85182947,147.09,147.05,8.1603]
["bitfinex","SOLUSD",1727812001434,8.1578,147.1,147.07,8.1593]
["bitfinex","SOLUSD",1727812001435,20.0,147.1,147.07,8.1593]
["bitfinex","SOLUSD",1727812001751,6.6108,147.13,147.1,8.1575]
["bitfinex","SOLUSD",1727812001951,0.85182947,147.13,147.1,8.1575]
["bitfinex","SOLUSD",1727812002327,0.85182947,147.13,147.09,8.1577]
["bitfinex","SOLUSD",1727812002540,0.85182947,147.13,147.1,20.0]
["bitfinex","SOLUSD",1727812002745,8.1539,147.17,147.13,20.3892]
["bitfinex","SOLUSD",1727812002957,0.85182947,147.21,147.13,20.3892]
["bitfinex","SOLUSD",1727812003141,8.1536,147.18,147.13,28.545]
["bitfinex","SOLUSD",1727812003343,0.85182947,147.17,147.14,8.1553]
["bitfinex","SOLUSD",1727812003651,9.00572947,147.17,147.13,28.545]
["bitfinex","SOLUSD",1727812003829,0.85182947,147.16,147.11,23.776884]
["bitfinex","SOLUSD",1727812004037,8.155,147.15,147.11,31.933984]
["bitfinex","SOLUSD",1727812004436,0.85182947,147.14,147.11,31.933984]
["bitfinex","SOLUSD",1727812004731,9.00772947,147.14,147.11,23.776884]
["bitfinex","SOLUSD",1727812004947,47.335,147.23,147.11,23.776884]
["bitfinex","SOLUSD",1727812004948,0.85182947,147.17,147.11,23.776884]
["bitfinex","SOLUSD",1727812005252,8.1544,147.16,147.12,8.1565]
["bitfinex","SOLUSD",1727812005442,0.85182947,147.15,147.12,8.1565]
["bitfinex","SOLUSD",1727812005644,20.85182947,147.2,147.13,23.776884]
["bitfinex","SOLUSD",1727812006455,0.85182947,147.2,147.14,1.35913446]
["bitfinex","SOLUSD",1727812006651,9.00342947,147.21,147.17,8.1537]
["bitfinex","SOLUSD",1727812007355,0.85182947,147.21,147.17,8.1537]
["bitfinex","SOLUSD",1727812007665,8.1518,147.21,147.17,8.1537]
["bitfinex","SOLUSD",1727812007950,0.85182947,147.2,147.16,20.3847]
["bitfinex","SOLUSD",1727812008155,8.1522,147.2,147.16,20.3847]
["bitfinex","SOLUSD",1727812008333,0.85182947,147.22,147.17,23.776884]
["bitfinex","SOLUSD",1727812008539,9.00342947,147.22,147.17,31.930284]
["bitfinex","SOLUSD",1727812009054,8.1516,147.21,147.17,31.930284]
["bitfinex","SOLUSD",1727812009247,0.85182947,147.2,147.17,8.1534]
["bitfinex","SOLUSD",1727812009447,8.1531,147.19,147.15,23.776884]
["bitfinex","SOLUSD",1727812009655,0.85182947,147.18,147.14,31.932184]
["bitfinex","SOLUSD",1727812009960,0.85182947,147.21,147.14,31.932184]
["bitfinex","SOLUSD",1727812010944,8.1528,147.19,147.14,31.932184]
["bitfinex","SOLUSD",1727812011337,8.1528,147.19,147.15,8.1546]
["bitfinex","SOLUSD",1727812011538,9.00342947,147.21,147.17,8.1538]
["bitfinex","SOLUSD",1727812011753,20.85182947,147.22,147.19,8.1527]
["bitfinex","SOLUSD",1727812012759,20.85182947,147.22,147.18,8.1531]
["bitfinex","SOLUSD",1727812013255,20.85182947,147.22,147.19,8.1526]
["bitfinex","SOLUSD",1727812013661,20.85182947,147.22,147.17,20.384]
["bitfinex","SOLUSD",1727812013837,20.85182947,147.22,147.19,8.1525]
["bitfinex","SOLUSD",1727812014258,9.00282947,147.22,147.18,31.929984]
["bitfinex","SOLUSD",1727812014563,8.151,147.22,147.18,31.929984]
["bitfinex","SOLUSD",1727812014760,0.85182947,147.21,147.17,20.384]
["bitfinex","SOLUSD",1727812015058,8.1517,147.21,147.17,8.1537]
["bitfinex","SOLUSD",1727812015554,0.85182947,147.2,147.17,8.1537]
["bitfinex","SOLUSD",1727812015858,8.1517,147.21,147.17,8.1537]
["bitfinex","SOLUSD",1727812016058,0.85182947,147.2,147.17,8.1537]
["bitfinex","SOLUSD",1727812016442,8.1511,147.22,147.17,8.1537]
["bitfinex","SOLUSD",1727812016849,0.85182947,147.21,147.17,8.1537]
["bitfinex","SOLUSD",1727812018659,9.00342947,147.21,147.17,8.1537]
["bitfinex","SOLUSD",1727812018865,8.1516,147.21,147.17,8.1537]
["bitfinex","SOLUSD",1727812019455,0.85182947,147.2,147.17,8.1537]
["bitfinex","SOLUSD",1727812019655,0.85182947,147.2,147.16,28.5394]
["bitfinex","SOLUSD",1727812019855,8.1523,147.2,147.16,28.5394]
["bitfinex","SOLUSD",1727812020436,0.85182947,147.19,147.16,20.3852]
["bitfinex","SOLUSD",1727812020659,0.85182947,147.19,147.1,22.0915]
["bitfinex","SOLUSD",1727812020660,8.1534,147.18,147.14,8.155]
["bitfinex","SOLUSD",1727812020866,8.1529,147.19,147.15,23.776884]
["bitfinex","SOLUSD",1727812021164,0.85182947,147.22,147.16,23.776884]
["bitfinex","SOLUSD",1727812021540,0.85182947,147.22,147.16,31.931084]
["bitfinex","SOLUSD",1727812021841,8.1525,147.2,147.16,31.931084]
["bitfinex","SOLUSD",1727812022042,0.85182947,147.22,147.16,31.931084]
["bitfinex","SOLUSD",1727812022540,0.85182947,147.22,147.16,8.1542]
["bitfinex","SOLUSD",1727812022739,8.1517,147.21,147.17,8.1537]
["bitfinex","SOLUSD",1727812022939,0.85182947,147.2,147.17,8.1537]
["bitfinex","SOLUSD",1727812023373,9.00352947,147.21,147.17,8.1537]
["bitfinex","SOLUSD",1727812023544,20.85182947,147.23,147.17,20.3842]
["bitfinex","SOLUSD",1727812023751,20.85182947,147.26,147.18,23.776884]
["bitfinex","SOLUSD",1727812024256,20.0,147.23,147.19,20.3814]
["bitfinex","SOLUSD",1727812024468,0.85182947,147.22,147.19,20.3814]
["bitfinex","SOLUSD",1727812024659,9.00292947,147.22,147.17,31.930484]
["bitfinex","SOLUSD",1727812024969,0.85182947,147.22,147.17,31.930484]
["bitfinex","SOLUSD",1727812025273,8.1546,147.16,147.12,8.1564]
["bitfinex","SOLUSD",1727812025460,37.13092947,147.21,147.13,8.156]
["bitfinex","SOLUSD",1727812025461,8.1539,147.17,147.13,8.156]
["bitfinex","SOLUSD",1727812025662,8.1534,147.18,147.12,20.3911]
["bitfinex","SOLUSD",1727812025965,29.00462947,147.19,147.15,8.1548]
["bitfinex","SOLUSD",1727812026267,9.00462947,147.19,147.15,8.1548]
["bitfinex","SOLUSD",1727812026441,9.00462947,147.19,147.14,28.5436]
["bitfinex","SOLUSD",1727812026647,9.00462947,147.19,147.15,8.1548]
["bitfinex","SOLUSD",1727812027774,9.00462947,147.19,147.14,20.3884]
["bitfinex","SOLUSD",1727812027964,8.1533,147.18,147.14,28.5436]
["bitfinex","SOLUSD",1727812028667,0.85182947,147.2,147.15,23.776884]
["bitfinex","SOLUSD",1727812028859,8.1518,147.21,147.17,8.1537]
["bitfinex","SOLUSD",1727812029173,21.837,147.25,147.19,8.1526]
["bitfinex","SOLUSD",1727812029174,9.00242947,147.23,147.19,8.1526]
["bitfinex","SOLUSD",1727812029469,21.837,147.25,147.2,8.1519]
["bitfinex","SOLUSD",1727812029470,9.00172947,147.24,147.2,8.1519]
["bitfinex","SOLUSD",1727812029777,21.9851,147.29,147.21,1.35851265]
["bitfinex","SOLUSD",1727812029941,21.9851,147.29,147.23,8.1503]
["bitfinex","SOLUSD",1727812029942,8.1484,147.27,147.23,8.1503]
["bitfinex","SOLUSD",1727812030146,0.85182947,147.26,147.23,8.1503]
["bitfinex","SOLUSD",1727812030446,9.00082947,147.26,147.22,52.305084]
["bitfinex","SOLUSD",1727812030745,9.00172947,147.25,147.2,8.152]
["bitfinex","SOLUSD",1727812030951,8.1505,147.23,147.19,28.5338]
["bitfinex","SOLUSD",1727812031276,8.1511,147.22,147.19,20.3812]
["bitfinex","SOLUSD",1727812031457,8.1511,147.22,147.17,8.1533]
["bitfinex","SOLUSD",1727812031775,8.1522,147.2,147.16,28.5392]
["bitfinex","SOLUSD",1727812032267,0.85182947,147.19,147.13,20.3894]
["bitfinex","SOLUSD",1727812032462,6.6651,147.22,147.13,20.3894]
["bitfinex","SOLUSD",1727812032463,8.1537,147.18,147.13,28.5453]
["bitfinex","SOLUSD",1727812032662,8.1537,147.18,147.14,8.1553]
["bitfinex","SOLUSD",1727812033067,8.1527,147.19,147.15,8.1549]
["bitfinex","SOLUSD",1727812033267,9.00452947,147.19,147.15,8.1549]
["bitfinex","SOLUSD",1727812033458,8.1527,147.19,147.15,8.1549]
["bitfinex","SOLUSD",1727812033671,9.00542947,147.18,147.14,31.932184]
["bitfinex","SOLUSD",1727812033872,8.1536,147.18,147.14,23.776884]
["bitfinex","SOLUSD",1727812034376,8.1536,147.18,147.14,31.932284]
["bitfinex","SOLUSD",1727812034599,8.154,147.17,147.14,23.776884]
["bitfinex","SOLUSD",1727812034953,0.85182947,147.21,147.13,20.3894]
["bitfinex","SOLUSD",1727812034954,8.1544,147.16,147.13,20.3894]
["bitfinex","SOLUSD",1727812035263,8.1539,147.17,147.13,28.5454]
["bitfinex","SOLUSD",1727812035982,8.1533,147.18,147.14,31.931884]
["bitfinex","SOLUSD",1727812036169,8.1533,147.18,147.13,28.5453]
["bitfinex","SOLUSD",1727812036487,9.00562947,147.17,147.13,28.5453]
["bitfinex","SOLUSD",1727812036781,8.1538,147.17,147.13,28.5453]
["bitfinex","SOLUSD",1727812037160,0.85182947,147.21,147.13,28.5453]
["bitfinex","SOLUSD",1727812037478,8.1534,147.18,147.13,28.5453]
["bitfinex","SOLUSD",1727812037672,8.1534,147.18,147.14,8.1554]
["bitfinex","SOLUSD",1727812038161,8.1534,147.18,147.13,28.5452]
["bitfinex","SOLUSD",1727812038560,8.1534,147.18,147.14,1.35905127]
["bitfinex","SOLUSD",1727812038767,8.1534,147.18,147.13,28.5452]
["bitfinex","SOLUSD",1727812038960,20.85182947,147.21,147.13,28.5452]
["bitfinex","SOLUSD",1727812039162,20.0,147.19,147.1,20.3933]
["bitfinex","SOLUSD",1727812039387,8.1552,147.15,147.11,8.1566]
["bitfinex","SOLUSD",1727812039590,0.85182947,147.18,147.1,28.5509]
["bitfinex","SOLUSD",1727812039591,9.00762947,147.14,147.1,28.5509]
["bitfinex","SOLUSD",1727812039765,8.1558,147.14,147.1,28.5509]
["bitfinex","SOLUSD",1727812039977,8.156,147.13,147.1,20.3933]
["bitfinex","SOLUSD",1727812040185,8.156,147.13,147.08,8.1584]
["bitfinex","SOLUSD",1727812040760,0.85182947,147.16,147.08,8.1584]
["bitfinex","SOLUSD",1727812040990,8.1577,147.1,147.07,20.3973]
["bitfinex","SOLUSD",1727812041299,8.1583,147.09,147.05,8.1603]
["bitfinex","SOLUSD",1727812041477,8.1583,147.09,147.04,20.4015]
["bitfinex","SOLUSD",1727812041478,8.1579,147.1,147.06,8.1596]
["bitfinex","SOLUSD",1727812041861,8.1578,147.1,147.05,8.16]
["bitfinex","SOLUSD",1727812042479,0.85182947,147.09,147.05,8.16]
["bitfinex","SOLUSD",1727812042684,9.01042947,147.09,147.04,28.5623]
["bitfinex","SOLUSD",1727812042893,8.1586,147.09,147.04,28.5623]
["bitfinex","SOLUSD",1727812043590,8.1586,147.09,147.05,23.776884]
["bitfinex","SOLUSD",1727812044185,8.1586,147.09,147.05,31.937184]
["bitfinex","SOLUSD",1727812044375,8.1577,147.1,147.06,9.51960903]
["bitfinex","SOLUSD",1727812044577,29.00802947,147.13,147.08,23.776884]
["bitfinex","SOLUSD",1727812044772,28.1562,147.13,147.09,8.1581]
["bitfinex","SOLUSD",1727812044986,20.85182947,147.14,147.08,23.776884]
["bitfinex","SOLUSD",1727812045177,29.00772947,147.14,147.09,8.1581]
["bitfinex","SOLUSD",1727812045374,8.157,147.12,147.08,23.776884]
["bitfinex","SOLUSD",1727812045577,8.157,147.12,147.07,28.5567]
["bitfinex","SOLUSD",1727812045578,0.85182947,147.11,147.07,28.5567]
["bitfinex","SOLUSD",1727812045777,8.1576,147.11,147.07,20.3975]
["bitfinex","SOLUSD",1727812045993,8.1576,147.11,147.07,28.5566]
["bitfinex","SOLUSD",1727812046491,20.0,147.14,147.07,20.3975]
["bitfinex","SOLUSD",1727812046492,9.00952947,147.1,147.07,20.3975]
["bitfinex","SOLUSD",1727812046695,0.85182947,147.13,147.04,44.179184]
["bitfinex","SOLUSD",1727812046887,0.85182947,147.13,147.04,20.4023]
["bitfinex","SOLUSD",1727812047088,8.1586,147.09,147.04,28.5631]
["bitfinex","SOLUSD",1727812047298,40.3894,147.14,147.04,28.5631]
["bitfinex","SOLUSD",1727812047473,8.1584,147.09,147.04,28.5631]
["bitfinex","SOLUSD",1727812047677,0.85182947,147.13,147.04,28.5631]
["bitfinex","SOLUSD",1727812047678,8.1589,147.08,147.04,28.5631]
["bitfinex","SOLUSD",1727812047889,8.1583,147.09,147.04,28.5631]
["bitfinex","SOLUSD",1727812048279,8.1583,147.09,147.04,29.92299793]
["bitfinex","SOLUSD",1727812048996,8.1583,147.09,147.04,28.5631]
["bitfinex","SOLUSD",1727812049188,8.1588,147.08,147.04,28.5631]
["bitfinex","SOLUSD",1727812049496,0.85182947,147.07,147.01,6.6395]
["bitfinex","SOLUSD",1727812049726,8.1603,147.06,147.01,20.4056]
["bitfinex","SOLUSD",1727812049871,8.1603,147.06,147.02,8.1617]
["bitfinex","SOLUSD",1727812050076,8.1594,147.07,147.03,8.1615]
["bitfinex","SOLUSD",1727812050266,8.1591,147.08,147.03,8.1615]
["bitfinex","SOLUSD",1727812050467,0.85182947,147.09,147.04,1.3599911]
["bitfinex","SOLUSD",1727812050695,0.85182947,147.09,147.0,20.0]
["bitfinex","SOLUSD",1727812050696,0.85182947,147.13,147.0,20.0]
["bitfinex","SOLUSD",1727812050902,0.85182947,147.13,147.05,8.1603]
["bitfinex","SOLUSD",1727812051078,0.85182947,147.13,147.06,1.35988278]
["bitfinex","SOLUSD",1727812051393,8.1578,147.1,147.06,8.1599]
["bitfinex","SOLUSD",1727812052599,0.85182947,147.09,147.06,8.1599]
["bitfinex","SOLUSD",1727812052803,20.0,147.12,147.08,8.1584]
["bitfinex","SOLUSD",1727812052974,0.85182947,147.13,147.08,8.1584]
["bitfinex","SOLUSD",1727812053180,8.1567,147.12,147.08,8.1584]
["bitfinex","SOLUSD",1727812053912,21.9688,147.15,147.09,25.13647543]
["bitfinex","SOLUSD",1727812054091,0.85182947,147.14,147.11,8.1571]
["bitfinex","SOLUSD",1727812054278,8.1564,147.13,147.08,8.1584]
["bitfinex","SOLUSD",1727812054481,9.00842947,147.12,147.08,8.1584]
["bitfinex","SOLUSD",1727812054713,8.1566,147.12,147.08,8.1584]
["bitfinex","SOLUSD",1727812055590,0.85182947,147.11,147.07,20.3975]
["bitfinex","SOLUSD",1727812055786,8.1577,147.1,147.06,8.1598]
["bitfinex","SOLUSD",1727812056315,8.1594,147.07,147.05,23.776884]
["bitfinex","SOLUSD",1727812056484,20.0,147.12,147.05,23.776884]
["bitfinex","SOLUSD",1727812056684,8.1586,147.09,147.05,23.776884]
["bitfinex","SOLUSD",1727812056895,0.85182947,147.08,147.03,8.1614]
["bitfinex","SOLUSD",1727812057114,8.1598,147.07,147.03,8.1614]
["bitfinex","SOLUSD",1727812057294,9.01172947,147.06,147.02,8.162]
["bitfinex","SOLUSD",1727812057497,8.1595,147.07,147.01,20.4057]
["bitfinex","SOLUSD",1727812057712,8.1595,147.07,147.03,8.1615]
["bitfinex","SOLUSD",1727812057915,8.1591,147.08,147.04,8.161]
["bitfinex","SOLUSD",1727812058409,0.85182947,147.07,147.04,8.161]
["bitfinex","SOLUSD",1727812059195,8.1591,147.08,147.04,8.161]
["bitfinex","SOLUSD",1727812059402,9.01122947,147.07,147.03,28.5648]
["bitfinex","SOLUSD",1727812059713,8.1594,147.07,147.03,28.5648]
["bitfinex","SOLUSD",1727812060602,8.162,147.03,146.96,13.67568645]
["bitfinex","SOLUSD",1727812060917,8.1611,147.04,147.0,8.163]
["bitfinex","SOLUSD",1727812061993,0.85182947,147.03,146.95,56.0543]
["bitfinex","SOLUSD",1727812062193,0.85182947,147.06,146.96,21.36040154]
["bitfinex","SOLUSD",1727812062885,0.85182947,147.06,146.98,20.4104]
["bitfinex","SOLUSD",1727812063095,8.1622,147.02,146.98,20.4104]
["bitfinex","SOLUSD",1727812063496,8.1622,147.02,146.98,28.5745]
["bitfinex","SOLUSD",1727812065522,8.1616,147.03,146.99,8.1636]
["bitfinex","SOLUSD",1727812066109,9.01432947,147.02,146.98,28.5746]
["bitfinex","SOLUSD",1727812066302,8.1625,147.02,146.98,28.5746]
["bitfinex","SOLUSD",1727812069420,8.1615,147.04,146.99,31.940384]
["bitfinex","SOLUSD",1727812069713,9.01342947,147.03,146.99,31.940384]
["bitfinex","SOLUSD",1727812070015,8.1616,147.03,146.99,31.940384]
["bitfinex","SOLUSD",1727812072323,9.01422947,147.02,146.98,28.5745]
["bitfinex","SOLUSD",1727812072614,8.1624,147.02,146.98,28.5745]
["bitfinex","SOLUSD",1727812074220,8.1617,147.03,146.99,33.30105991]
["bitfinex","SOLUSD",1727812074422,8.1617,147.03,146.99,31.940584]
["bitfinex","SOLUSD",1727812077322,0.85182947,147.02,146.98,28.5746]
["bitfinex","SOLUSD",1727812077623,0.85182947,147.06,146.99,31.940684]
["bitfinex","SOLUSD",1727812077829,8.1616,147.03,146.99,31.940684]
["bitfinex","SOLUSD",1727812078309,8.161,147.04,147.0,8.163]
["bitfinex","SOLUSD",1727812078703,0.85182947,147.06,146.99,23.776884]
["bitfinex","SOLUSD",1727812078916,8.1616,147.03,146.99,31.940484]
["bitfinex","SOLUSD",1727812080309,8.1627,147.01,146.98,20.4104]
["bitfinex","SOLUSD",1727812080515,8.1632,147.0,146.96,28.1651]
["bitfinex","SOLUSD",1727812080720,8.1632,147.0,146.96,8.1651]
["bitfinex","SOLUSD",1727812081142,8.1649,146.97,146.93,8.1667]
["bitfinex","SOLUSD",1727812081309,0.85182947,146.99,146.94,8.1665]
["bitfinex","SOLUSD",1727812081514,8.1645,146.98,146.94,8.1665]
["bitfinex","SOLUSD",1727812082322,29.8662,147.01,146.97,8.1648]
["bitfinex","SOLUSD",1727812082531,8.1629,147.01,146.97,8.1648]
["bitfinex","SOLUSD",1727812082705,21.8013,147.05,146.98,23.776884]
["bitfinex","SOLUSD",1727812082905,21.8013,147.05,146.95,15.8927]
["bitfinex","SOLUSD",1727812082906,8.1594,147.07,147.03,8.1611]
["bitfinex","SOLUSD",1727812083101,13.28889135,147.09,147.04,1.35999519]
["bitfinex","SOLUSD",1727812083299,15.19139135,147.09,147.04,20.4016]
["bitfinex","SOLUSD",1727812083516,15.19139135,147.09,146.98,23.34362774]
["bitfinex","SOLUSD",1727812083517,8.1599,147.06,147.01,8.1623]
["bitfinex","SOLUSD",1727812083832,8.1599,147.06,147.02,9.52214178]
["bitfinex","SOLUSD",1727812084034,0.85182947,147.08,147.03,23.776884]
["bitfinex","SOLUSD",1727812084206,0.85182947,147.1,147.03,23.776884]
["bitfinex","SOLUSD",1727812084411,21.8013,147.12,147.05,23.776884]
["bitfinex","SOLUSD",1727812084724,21.8013,147.12,147.07,31.936184]
["bitfinex","SOLUSD",1727812084926,8.1577,147.1,147.05,28.5604]
["bitfinex","SOLUSD",1727812085100,8.1577,147.1,147.06,23.776884]
["bitfinex","SOLUSD",1727812085300,9.00912947,147.11,147.07,1.35972597]
["bitfinex","SOLUSD",1727812085519,9.00912947,147.11,147.06,31.936584]
["bitfinex","SOLUSD",1727812085711,20.85182947,147.11,147.05,20.4004]
["bitfinex","SOLUSD",1727812085906,8.16,147.06,147.03,23.776884]
["bitfinex","SOLUSD",1727812086310,8.1593,147.08,147.03,33.29840013]
["bitfinex","SOLUSD",1727812086514,8.1594,147.07,147.03,23.776884]
["bitfinex","SOLUSD",1727812087626,8.1605,147.05,146.99,20.4089]
["bitfinex","SOLUSD",1727812087834,8.1599,147.06,147.01,8.1622]
["bitfinex","SOLUSD",1727812088306,20.85182947,147.08,147.02,1.36016721]
["bitfinex","SOLUSD",1727812088513,20.85182947,147.11,147.03,1.35997358]
["bitfinex","SOLUSD",1727812088733,0.85182947,147.11,146.99,20.0]
["bitfinex","SOLUSD",1727812088936,8.1578,147.1,147.06,8.1599]
["bitfinex","SOLUSD",1727812089527,9.00902947,147.11,147.07,23.776884]
["bitfinex","SOLUSD",1727812089935,8.1567,147.12,147.06,23.776884]
["bitfinex","SOLUSD",1727812090112,8.1567,147.12,147.08,31.935484]
["bitfinex","SOLUSD",1727812090308,8.1561,147.13,147.09,8.1582]
["bitfinex","SOLUSD",1727812090713,0.85182947,147.12,147.06,8.1594]
["bitfinex","SOLUSD",1727812091036,42.5446,147.16,147.04,20.4017]
["bitfinex","SOLUSD",1727812091037,20.3894,147.14,147.04,20.4017]
["bitfinex","SOLUSD",1727812091223,20.85182947,147.13,147.05,23.776884]
["bitfinex","SOLUSD",1727812091424,20.85182947,147.13,147.04,20.4017]
["bitfinex","SOLUSD",1727812091425,20.0,147.11,147.01,20.4061]
["bitfinex","SOLUSD",1727812091611,8.1599,147.06,147.02,8.162]
["bitfinex","SOLUSD",1727812091813,8.1599,147.06,147.01,28.5687]
["bitfinex","SOLUSD",1727812092235,8.1599,147.06,147.02,8.162]
["bitfinex","SOLUSD",1727812092716,8.1599,147.06,147.01,20.4061]
["bitfinex","SOLUSD",1727812092911,8.1606,147.05,147.01,28.5687]
["bitfinex","SOLUSD",1727812093116,20.85182947,147.08,147.01,20.4061]
["bitfinex","SOLUSD",1727812093316,8.1606,147.05,147.01,20.4061]
["bitfinex","SOLUSD",1727812094421,8.1612,147.04,147.01,23.776884]
["bitfinex","SOLUSD",1727812094619,0.85182947,147.07,147.01,23.776884]
["bitfinex","SOLUSD",1727812094620,8.1606,147.05,147.01,23.776884]
["bitfinex","SOLUSD",1727812094824,20.0,147.06,147.03,23.776884]
["bitfinex","SOLUSD",1727812095029,28.1599,147.06,147.03,23.776884]
["bitfinex","SOLUSD",1727812095537,20.0,147.07,147.04,9.52103335]
["bitfinex","SOLUSD",1727812095740,20.0,147.07,147.05,8.1603]
["bitfinex","SOLUSD",1727812096035,20.0,147.07,147.04,8.161]
["bitfinex","SOLUSD",1727812096237,30.1955,147.09,147.05,9.5203288]
["bitfinex","SOLUSD",1727812096936,8.1584,147.09,147.05,23.776884]
["bitfinex","SOLUSD",1727812098026,8.1593,147.07,147.03,8.1615]
["bitfinex","SOLUSD",1727812098234,8.1584,147.09,147.05,23.776884]
["bitfinex","SOLUSD",1727812098642,8.1588,147.08,147.05,23.776884]
["bitfinex","SOLUSD",1727812099850,20.85182947,147.12,147.07,23.776884]
["bitfinex","SOLUSD",1727812100029,8.1569,147.12,147.08,9.51827169]
["bitfinex","SOLUSD",1727812100229,8.1569,147.12,147.04,23.776884]
["bitfinex","SOLUSD",1727812100230,8.1572,147.11,147.07,8.1592]
["bitfinex","SOLUSD",1727812100642,8.1572,147.11,147.08,23.776884]
["bitfinex","SOLUSD",1727812100829,0.85182947,147.12,147.06,20.3992]
["bitfinex","SOLUSD",1727812101031,0.85182947,147.12,147.03,35.6666]
["bitfinex","SOLUSD",1727812101342,0.85182947,147.12,147.04,23.776884]
["bitfinex","SOLUSD",1727812101343,20.85182947,147.12,147.04,23.776884]
["bitfinex","SOLUSD",1727812101535,8.1597,147.07,147.03,35.6666]
["bitfinex","SOLUSD",1727812101736,8.1599,147.06,147.0,20.4071]
["bitfinex","SOLUSD",1727812101934,8.1605,147.05,147.01,8.1625]
["bitfinex","SOLUSD",1727812102129,8.1605,147.05,147.0,28.5702]
["bitfinex","SOLUSD",1727812102334,8.16,147.06,147.02,8.162]
["bitfinex","SOLUSD",1727812102525,8.1594,147.07,147.03,8.1615]
["bitfinex","SOLUSD",1727812102858,28.1583,147.09,147.04,29.92257581]
["bitfinex","SOLUSD",1727812103059,28.1583,147.09,147.05,8.1602]
["bitfinex","SOLUSD",1727812103356,0.85182947,147.08,147.02,23.776884]
["bitfinex","SOLUSD",1727812103529,20.0,147.12,147.02,23.776884]
["bitfinex","SOLUSD",1727812103530,8.1609,147.05,147.02,23.776884]
["bitfinex","SOLUSD",1727812104346,8.1614,147.04,147.0,23.776884]
["bitfinex","SOLUSD",1727812104549,8.1602,147.06,147.02,31.938884]
["bitfinex","SOLUSD",1727812105231,8.1608,147.05,147.01,23.776884]
["bitfinex","SOLUSD",1727812105452,0.85182947,147.08,147.01,23.776884]
["bitfinex","SOLUSD",1727812105655,20.85182947,147.08,147.01,23.776884]
["bitfinex","SOLUSD",1727812106749,8.1621,147.02,146.98,23.7161]
["bitfinex","SOLUSD",1727812107129,20.85182947,147.06,147.0,8.1632]
["bitfinex","SOLUSD",1727812107452,42.93562947,147.06,147.0,8.1632]
["bitfinex","SOLUSD",1727812107632,8.1617,147.03,146.99,28.5728]
["bitfinex","SOLUSD",1727812107833,8.1622,147.02,146.96,61.2405]
["bitfinex","SOLUSD",1727812108140,8.1616,147.03,146.99,8.1637]
["bitfinex","SOLUSD",1727812108735,0.85182947,147.02,146.96,20.4131]
["bitfinex","SOLUSD",1727812108944,20.0,147.04,146.96,20.4131]
["bitfinex","SOLUSD",1727812109242,0.85182947,147.03,146.96,20.4131]
["bitfinex","SOLUSD",1727812109448,8.1634,147.0,146.96,20.4131]
["bitfinex","SOLUSD",1727812109754,8.1639,146.99,146.96,20.4131]
["bitfinex","SOLUSD",1727812110535,8.1639,146.99,146.97,23.776884]
["bitfinex","SOLUSD",1727812111348,0.85182947,147.03,146.92,20.0]
["bitfinex","SOLUSD",1727812111551,42.0838,147.06,146.91,16.3809]
["bitfinex","SOLUSD",1727812111552,20.4071,147.01,146.91,16.3809]
["bitfinex","SOLUSD",1727812111733,20.4071,147.01,146.9,6.5924]
["bitfinex","SOLUSD",1727812111734,20.0,146.98,146.89,1.172815]
["bitfinex","SOLUSD",1727812112044,8.1675,146.93,146.89,9.342015]
["bitfinex","SOLUSD",1727812112244,8.1656,146.96,146.9,1.3611173]
["bitfinex","SOLUSD",1727812112457,8.1647,146.98,146.94,8.1664]
["bitfinex","SOLUSD",1727812112956,24.0633,146.99,146.95,8.1659]
["bitfinex","SOLUSD",1727812113151,8.1634,147.0,146.96,1.36081621]
["bitfinex","SOLUSD",1727812113734,0.85182947,146.99,146.91,20.4201]
["bitfinex","SOLUSD",1727812114049,8.1678,146.92,146.89,17.553715]
["bitfinex","SOLUSD",1727812114355,8.1678,146.92,146.89,1.172815]
["bitfinex","SOLUSD",1727812114747,9.02022947,146.91,146.89,1.172815]
["bitfinex","SOLUSD",1727812115049,8.1687,146.91,146.89,1.172815]
["bitfinex","SOLUSD",1727812115231,0.85182947,146.93,146.89,1.172815]
["bitfinex","SOLUSD",1727812115434,0.85182947,146.94,146.89,1.172815]
["bitfinex","SOLUSD",1727812115762,8.1678,146.92,146.89,1.172815]
["bitfinex","SOLUSD",1727812116337,8.1672,146.93,146.89,1.172815]
["bitfinex","SOLUSD",1727812116842,0.85182947,146.95,146.9,23.776884]
["bitfinex","SOLUSD",1727812117033,20.0,146.96,146.9,23.776884]
["bitfinex","SOLUSD",1727812117034,29.01742947,146.96,146.9,23.776884]
["bitfinex","SOLUSD",1727812117234,29.01742947,146.96,146.89,21.595615]
["bitfinex","SOLUSD",1727812117235,28.1656,146.96,146.92,23.776884]
["bitfinex","SOLUSD",1727812117429,8.1651,146.97,146.93,1.3610319]
["bitfinex","SOLUSD",1727812117663,0.85182947,147.0,146.95,23.776884]
["bitfinex","SOLUSD",1727812117664,8.1644,146.98,146.95,23.776884]
["bitfinex","SOLUSD",1727812118049,8.1649,146.97,146.94,23.776884]
["bitfinex","SOLUSD",1727812118240,8.1643,146.98,146.94,31.943384]
["bitfinex","SOLUSD",1727812118444,8.1643,146.98,146.92,16.2888]
["bitfinex","SOLUSD",1727812118445,0.85182947,147.0,146.96,23.776884]
["bitfinex","SOLUSD",1727812118645,8.1639,146.99,146.96,23.776884]
["bitfinex","SOLUSD",1727812118845,8.1633,147.0,146.96,31.942184]
["bitfinex","SOLUSD",1727812119050,8.1633,147.0,146.96,23.776884]
["bitfinex","SOLUSD",1727812119253,8.164,146.99,146.96,23.776884]
["bitfinex","SOLUSD",1727812120945,0.85182947,147.01,146.97,1.36066555]
["bitfinex","SOLUSD",1727812121147,8.1633,147.0,146.97,1.36066555]
["bitfinex","SOLUSD",1727812121352,8.1633,147.0,146.96,23.776884]
["bitfinex","SOLUSD",1727812121657,8.1638,146.99,146.96,23.776884]
["bitfinex","SOLUSD",1727812121965,8.1645,146.98,146.95,20.4146]
["bitfinex","SOLUSD",1727812123670,8.165,146.97,146.95,23.776884]
["bitfinex","SOLUSD",1727812123856,8.1644,146.98,146.94,31.943384]
["bitfinex","SOLUSD",1727812124058,8.1649,146.97,146.93,31.943584]
["bitfinex","SOLUSD",1727812124260,21.25862947,147.01,146.95,23.776884]
["bitfinex","SOLUSD",1727812124261,20.85182947,147.01,146.95,23.776884]
["bitfinex","SOLUSD",1727812124456,8.1634,147.0,146.96,8.1654]
["bitfinex","SOLUSD",1727812124650,29.01462947,147.01,146.97,23.776884]
["bitfinex","SOLUSD",1727812124847,28.1628,147.01,146.97,23.776884]
["bitfinex","SOLUSD",1727812125674,8.1623,147.02,146.98,9.52474519]
["bitfinex","SOLUSD",1727812125856,8.1632,147.0,146.97,23.776884]
["bitfinex","SOLUSD",1727812126860,8.1638,146.99,146.97,23.776884]
["bitfinex","SOLUSD",1727812127057,8.1634,147.0,146.97,23.776884]
["bitfinex","SOLUSD",1727812127258,8.1627,147.01,146.97,23.776884]
["bitfinex","SOLUSD",1727812127577,8.1627,147.01,146.97,31.941684]
["bitfinex","SOLUSD",1727812127745,0.85182947,147.04,146.97,23.776884]
["bitfinex","SOLUSD",1727812127951,8.1633,147.0,146.97,23.776884]
["bitfinex","SOLUSD",1727812128351,8.1643,146.98,146.94,8.1664]
["bitfinex","SOLUSD",1727812128557,8.1643,146.98,146.95,23.776884]
["bitfinex","SOLUSD",1727812128882,6.064,147.05,146.92,16.2888]
["bitfinex","SOLUSD",1727812128883,0.85182947,146.97,146.92,16.2888]
["bitfinex","SOLUSD",1727812129180,8.1644,146.98,146.94,8.1661]
["bitfinex","SOLUSD",1727812129379,29.01522947,147.0,146.94,20.4157]
["bitfinex","SOLUSD",1727812129592,20.0,147.0,146.96,8.1649]
["bitfinex","SOLUSD",1727812130572,8.1636,147.0,146.96,8.1649]
["bitfinex","SOLUSD",1727812130774,8.1636,147.0,146.95,31.942684]
["bitfinex","SOLUSD",1727812131782,0.85182947,147.01,146.95,23.776884]
["bitfinex","SOLUSD",1727812132083,8.1647,146.98,146.95,23.776884]
["bitfinex","SOLUSD",1727812132287,21.26022947,147.0,146.92,16.2888]
["bitfinex","SOLUSD",1727812132464,8.1647,146.98,146.94,8.1663]
["bitfinex","SOLUSD",1727812132671,8.1653,146.97,146.93,28.5842]
["bitfinex","SOLUSD",1727812132982,8.1655,146.96,146.93,20.4172]
["bitfinex","SOLUSD",1727812133284,0.85182947,146.99,146.92,16.2888]
["bitfinex","SOLUSD",1727812133578,8.167,146.94,146.9,28.5891]
["bitfinex","SOLUSD",1727812133785,20.4111,146.98,146.9,20.4208]
["bitfinex","SOLUSD",1727812133786,8.1671,146.93,146.9,20.4208]
["bitfinex","SOLUSD",1727812134450,8.1672,146.93,146.89,15.798815]
["bitfinex","SOLUSD",1727812135168,8.1672,146.93,146.89,9.342015]
["bitfinex","SOLUSD",1727812135474,8.1677,146.92,146.89,1.172815]
["bitfinex","SOLUSD",1727812136189,21.26592947,146.96,146.89,1.172815]
["bitfinex","SOLUSD",1727812136489,8.1672,146.93,146.89,1.172815]
["bitfinex","SOLUSD",1727812137289,8.1678,146.92,146.89,1.172815]
["bitfinex","SOLUSD",1727812140081,8.1671,146.93,146.9,23.776884]
["bitfinex","SOLUSD",1727812140380,0.85182947,146.92,146.89,1.172815]
["bitfinex","SOLUSD",1727812140754,8.1688,146.9,146.89,1.172815]
["bitfinex","SOLUSD",1727812140960,28.1688,146.9,146.89,1.172815]
["bitfinex","SOLUSD",1727812141473,8.1716,146.85,146.84,0.2270607]
["bitfinex","SOLUSD",1727812141787,28.1716,146.85,146.84,0.2270607]
["bitfinex","SOLUSD",1727812143271,8.1747,146.8,146.76,16.0758]
["bitfinex","SOLUSD",1727812144294,0.85182947,146.79,146.75,0.8362065]
["bitfinex","SOLUSD",1727812144467,0.85182947,146.82,146.75,0.8362065]
["bitfinex","SOLUSD",1727812144666,20.0,146.86,146.76,20.4402]
["bitfinex","SOLUSD",1727812144868,0.85182947,146.85,146.77,15.1697]
["bitfinex","SOLUSD",1727812145067,0.85182947,146.85,146.79,20.4372]
["bitfinex","SOLUSD",1727812145292,0.85182947,146.85,146.8,1.3620728]
["bitfinex","SOLUSD",1727812145499,0.85182947,146.89,146.81,20.4333]
["bitfinex","SOLUSD",1727812145795,0.85182947,146.89,146.82,23.776884]
["bitfinex","SOLUSD",1727812145991,0.85182947,146.89,146.81,20.4333]
["bitfinex","SOLUSD",1727812146295,0.85182947,146.89,146.8,6.0649]
["bitfinex","SOLUSD",1727812146488,8.1723,146.84,146.8,23.776884]
["bitfinex","SOLUSD",1727812146677,15.8995,146.91,146.77,43.7839]
["bitfinex","SOLUSD",1727812146678,0.85182947,146.83,146.77,43.7839]
["bitfinex","SOLUSD",1727812146887,20.0,146.9,146.77,43.7839]
["bitfinex","SOLUSD",1727812146888,0.85182947,146.89,146.78,23.776884]
["bitfinex","SOLUSD",1727812147074,0.85182947,146.89,146.77,43.7839]
["bitfinex","SOLUSD",1727812147075,8.1738,146.81,146.77,35.6084]
["bitfinex","SOLUSD",1727812147278,0.85182947,146.8,146.75,0.8362065]
["bitfinex","SOLUSD",1727812147477,21.28212947,146.85,146.75,0.8362065]
["bitfinex","SOLUSD",1727812147673,0.85182947,146.85,146.75,0.8362065]
["bitfinex","SOLUSD",1727812147882,8.1765,146.77,146.75,0.8362065]
["bitfinex","SOLUSD",1727812148086,20.0,146.8,146.75,0.8362065]
["bitfinex","SOLUSD",1727812148288,20.0,146.78,146.75,0.8362065]
["bitfinex","SOLUSD",1727812148493,0.85182947,146.79,146.75,9.0133065]
["bitfinex","SOLUSD",1727812148688,9.02702947,146.79,146.75,0.8362065]
["bitfinex","SOLUSD",1727812148999,20.85182947,146.79,146.75,9.0128065]
["bitfinex","SOLUSD",1727812149376,0.85182947,146.79,146.75,9.0128065]
["bitfinex","SOLUSD",1727812149590,8.1749,146.79,146.75,9.0128065]
["bitfinex","SOLUSD",1727812150474,0.85182947,146.81,146.75,0.8362065]
["bitfinex","SOLUSD",1727812150670,8.1762,146.77,146.75,0.8362065]
["bitfinex","SOLUSD",1727812150870,0.85182947,146.8,146.75,0.8362065]
["bitfinex","SOLUSD",1727812151082,8.1754,146.79,146.75,0.8362065]
["bitfinex","SOLUSD",1727812151271,9.02742947,146.78,146.75,0.8362065]
["bitfinex","SOLUSD",1727812151475,8.1756,146.78,146.75,0.8362065]
["bitfinex","SOLUSD",1727812152272,9.02792947,146.77,146.75,0.8362065]
["bitfinex","SOLUSD",1727812152485,8.1761,146.77,146.75,0.8362065]
["bitfinex","SOLUSD",1727812152682,9.02842947,146.76,146.75,0.8362065]
["bitfinex","SOLUSD",1727812152973,8.1766,146.76,146.75,0.8362065]
["bitfinex","SOLUSD",1727812153175,28.1766,146.76,146.75,0.8362065]
["bitfinex","SOLUSD",1727812154589,29.02842947,146.76,146.75,0.8362065]
["bitfinex","SOLUSD",1727812154975,29.02842947,146.76,146.67,28.6354]
["bitfinex","SOLUSD",1727812154976,8.18,146.7,146.67,20.4539]
["bitfinex","SOLUSD",1727812155291,0.85182947,146.74,146.68,1.36334728]
["bitfinex","SOLUSD",1727812155486,8.1767,146.76,146.72,8.1787]
["bitfinex","SOLUSD",1727812156179,0.85182947,146.75,146.72,8.1787]
["bitfinex","SOLUSD",1727812156498,8.1767,146.76,146.71,31.956084]
["bitfinex","SOLUSD",1727812156790,9.02902947,146.75,146.71,31.956084]
["bitfinex","SOLUSD",1727812156998,9.02992947,146.74,146.7,20.4493]
["bitfinex","SOLUSD",1727812157186,0.85182947,146.73,146.68,8.1809]
["bitfinex","SOLUSD",1727812157497,8.1793,146.72,146.67,28.635]
["bitfinex","SOLUSD",1727812157875,9.03162947,146.71,146.67,20.4535]
["bitfinex","SOLUSD",1727812158073,8.1798,146.71,146.67,20.4535]
["bitfinex","SOLUSD",1727812158300,8.1798,146.71,146.67,28.6349]
["bitfinex","SOLUSD",1727812158488,0.85182947,146.73,146.69,8.1803]
["bitfinex","SOLUSD",1727812158698,0.85182947,146.73,146.67,20.4535]
["bitfinex","SOLUSD",1727812158893,8.1789,146.72,146.67,28.6349]
["bitfinex","SOLUSD",1727812159179,0.85182947,146.73,146.68,23.776884]
["bitfinex","SOLUSD",1727812159484,20.85182947,146.73,146.69,8.1802]
["bitfinex","SOLUSD",1727812159675,20.0,146.73,146.69,8.1802]
["bitfinex","SOLUSD",1727812159874,20.0,146.73,146.69,9.54339513]
["bitfinex","SOLUSD",1727812160107,8.1778,146.74,146.69,8.1802]
["bitfinex","SOLUSD",1727812160284,8.1778,146.74,146.69,9.5433854]
["bitfinex","SOLUSD",1727812160907,0.85182947,146.73,146.69,9.5433854]
["bitfinex","SOLUSD",1727812161099,0.85182947,146.77,146.74,8.1773]
["bitfinex","SOLUSD",1727812161397,8.1765,146.77,146.73,20.4448]
["bitfinex","SOLUSD",1727812161603,8.1756,146.78,146.74,23.776884]
["bitfinex","SOLUSD",1727812161808,8.1756,146.78,146.74,31.954484]
["bitfinex","SOLUSD",1727812162305,8.1766,146.76,146.73,15.161]
["bitfinex","SOLUSD",1727812162682,0.85182947,146.75,146.71,23.776884]
["bitfinex","SOLUSD",1727812162907,8.1778,146.74,146.71,23.776884]
["bitfinex","SOLUSD",1727812163204,8.1778,146.74,146.7,28.6289]
["bitfinex","SOLUSD",1727812163205,8.1778,146.74,146.7,20.4494]
["bitfinex","SOLUSD",1727812163398,8.1778,146.74,146.7,28.6291]
["bitfinex","SOLUSD",1727812163790,8.1772,146.75,146.71,8.1792]
["bitfinex","SOLUSD",1727812163993,8.1772,146.75,146.72,1.36297079]
["bitfinex","SOLUSD",1727812164191,20.0,146.75,146.72,9.54177079]
["bitfinex","SOLUSD",1727812165318,8.1772,146.75,146.71,23.776884]
["bitfinex","SOLUSD",1727812165491,10.1767,146.76,146.72,8.1788]
["bitfinex","SOLUSD",1727812166006,9.02902947,146.75,146.71,31.956184]
["bitfinex","SOLUSD",1727812166227,8.1788,146.73,146.69,16.2574]
["bitfinex","SOLUSD",1727812166518,8.1789,146.72,146.69,16.2574]
["bitfinex","SOLUSD",1727812167086,2.0,146.76,146.74,8.1776]
["bitfinex","SOLUSD",1727812168288,2.0,146.76,146.73,20.4451]
["bitfinex","SOLUSD",1727812168498,2.0,146.76,146.74,23.776884]
["bitfinex","SOLUSD",1727812168709,2.0,146.76,146.74,31.954484]
["bitfinex","SOLUSD",1727812168896,2.0,146.76,146.74,8.1776]
["bitfinex","SOLUSD",1727812169093,10.1766,146.76,146.72,8.1783]
["bitfinex","SOLUSD",1727812169799,10.1766,146.76,146.7,20.4488]
["bitfinex","SOLUSD",1727812169800,9.02892947,146.75,146.71,31.956084]
["bitfinex","SOLUSD",1727812170016,8.1778,146.74,146.7,28.6287]
["bitfinex","SOLUSD",1727812170188,9.02902947,146.75,146.71,8.1793]
["bitfinex","SOLUSD",1727812170391,2.85182947,146.76,146.7,20.4488]
["bitfinex","SOLUSD",1727812170610,11.02882947,146.76,146.7,20.4488]
["bitfinex","SOLUSD",1727812171117,11.02882947,146.76,146.72,8.1787]
["bitfinex","SOLUSD",1727812171318,2.85182947,146.76,146.7,20.4488]
["bitfinex","SOLUSD",1727812171495,0.85182947,146.75,146.7,20.4488]
["bitfinex","SOLUSD",1727812171697,0.85182947,146.75,146.71,1.36300177]
["bitfinex","SOLUSD",1727812171989,0.85182947,146.75,146.7,20.4488]
["bitfinex","SOLUSD",1727812172407,9.02942947,146.75,146.71,8.1792]
["bitfinex","SOLUSD",1727812172595,9.02942947,146.75,146.7,28.6282]
["bitfinex","SOLUSD",1727812172596,8.1777,146.74,146.7,28.6282]
["bitfinex","SOLUSD",1727812174024,2.0,146.72,146.71,31.956284]
["bitfinex","SOLUSD",1727812175424,2.0,146.72,146.7,28.6287]
["bitfinex","SOLUSD",1727812175597,2.0,146.72,146.67,20.453]
["bitfinex","SOLUSD",1727812175913,2.0,146.72,146.65,15.3684]
["bitfinex","SOLUSD",1727812175914,0.85182947,146.71,146.65,15.3684]
["bitfinex","SOLUSD",1727812176122,0.85182947,146.71,146.64,20.4573]
["bitfinex","SOLUSD",1727812176290,20.0,146.7,146.62,15.3684]
["bitfinex","SOLUSD",1727812176490,20.0,146.7,146.65,8.1822]
["bitfinex","SOLUSD",1727812176491,8.18,146.7,146.65,8.1822]
["bitfinex","SOLUSD",1727812176720,9.03242947,146.69,146.65,8.1822]
["bitfinex","SOLUSD",1727812177023,8.1801,146.7,146.65,8.1822]
["bitfinex","SOLUSD",1727812177201,0.85182947,146.69,146.65,8.1822]
["bitfinex","SOLUSD",1727812177518,8.181,146.68,146.64,8.1831]
["bitfinex","SOLUSD",1727812177699,8.1809,146.69,146.64,8.1829]
["bitfinex","SOLUSD",1727812177906,0.85182947,146.7,146.62,15.3684]
["bitfinex","SOLUSD",1727812178210,0.85182947,146.7,146.65,20.456]
["bitfinex","SOLUSD",1727812178411,8.1818,146.67,146.63,8.1834]
["bitfinex","SOLUSD",1727812178611,0.85182947,146.7,146.67,8.1815]
["bitfinex","SOLUSD",1727812178833,2.0,146.72,146.69,8.1803]
["bitfinex","SOLUSD",1727812179325,10.179,146.72,146.68,20.452]
["bitfinex","SOLUSD",1727812179627,2.0,146.72,146.66,23.776884]
["bitfinex","SOLUSD",1727812179997,2.0,146.72,146.67,20.4536]
["bitfinex","SOLUSD",1727812180229,22.0,146.72,146.68,31.957784]
["bitfinex","SOLUSD",1727812180398,22.0,146.72,146.67,20.4536]
["bitfinex","SOLUSD",1727812180399,10.1789,146.72,146.67,28.6351]
["bitfinex","SOLUSD",1727812180723,0.85182947,146.71,146.66,8.1821]
["bitfinex","SOLUSD",1727812180896,9.03132947,146.71,146.67,8.1811]
["bitfinex","SOLUSD",1727812181096,9.03172947,146.71,146.66,28.6366]
["bitfinex","SOLUSD",1727812181998,8.1801,146.7,146.66,28.6366]
["bitfinex","SOLUSD",1727812182203,2.0,146.72,146.67,23.776884]
["bitfinex","SOLUSD",1727812182504,2.0,146.72,146.68,1.36326236]
["bitfinex","SOLUSD",1727812182897,2.0,146.7,146.68,1.36326236]
["bitfinex","SOLUSD",1727812183106,2.0,146.7,146.68,8.1809]
["bitfinex","SOLUSD",1727812183699,2.0,146.7,146.67,23.776884]
["bitfinex","SOLUSD",1727812184015,2.0,146.7,146.67,31.958184]
["bitfinex","SOLUSD",1727812185027,2.0,146.7,146.68,9.54431553]
["bitfinex","SOLUSD",1727812185427,2.0,146.7,146.67,31.958484]
["bitfinex","SOLUSD",1727812186526,2.0,146.7,146.68,8.1806]
["bitfinex","SOLUSD",1727812186920,10.1804,146.7,146.66,20.4549]
["bitfinex","SOLUSD",1727812187107,10.1804,146.7,146.66,28.637]
["bitfinex","SOLUSD",1727812187914,10.1804,146.7,146.66,20.4549]
["bitfinex","SOLUSD",1727812188417,2.0,146.7,146.67,31.958384]
["bitfinex","SOLUSD",1727812188622,8.1811,146.68,146.64,31.960084]
["bitfinex","SOLUSD",1727812189029,8.1811,146.68,146.64,8.1832]
["bitfinex","SOLUSD",1727812190911,2.85182947,146.7,146.63,28.6422]
["bitfinex","SOLUSD",1727812191238,8.1812,146.68,146.64,31.960084]
["bitfinex","SOLUSD",1727812192110,9.03252947,146.69,146.64,31.960084]
["bitfinex","SOLUSD",1727812192309,8.1812,146.68,146.64,31.960084]
["bitfinex","SOLUSD",1727812194132,8.1812,146.68,146.65,1.36359392]
["bitfinex","SOLUSD",1727812194318,8.1812,146.68,146.65,8.1827]
["bitfinex","SOLUSD",1727812194633,8.1807,146.69,146.65,9.54629195]
["bitfinex","SOLUSD",1727812194836,8.1807,146.69,146.65,8.1827]
["bitfinex","SOLUSD",1727812195024,0.85182947,146.69,146.64,23.776884]
["bitfinex","SOLUSD",1727812195227,0.85182947,146.69,146.63,20.4586]
["bitfinex","SOLUSD",1727812195432,8.1822,146.66,146.63,28.6423]
["bitfinex","SOLUSD",1727812195635,8.1827,146.65,146.62,8.1843]
["bitfinex","SOLUSD",1727812195832,20.453,146.68,146.62,31.961184]
["bitfinex","SOLUSD",1727812196134,8.1818,146.67,146.63,9.54758544]
["bitfinex","SOLUSD",1727812196338,0.85182947,146.69,146.62,44.237584]
["bitfinex","SOLUSD",1727812196520,8.1822,146.66,146.62,52.421884]
["bitfinex","SOLUSD",1727812197436,2.0,146.7,146.61,0.8362065]
["bitfinex","SOLUSD",1727812197437,0.85182947,146.65,146.61,0.8362065]
["bitfinex","SOLUSD",1727812197739,8.1837,146.64,146.61,0.8362065]
["bitfinex","SOLUSD",1727812198247,0.85182947,146.68,146.61,0.8362065]
["bitfinex","SOLUSD",1727812198248,8.1844,146.62,146.61,0.8362065]
["bitfinex","SOLUSD",1727812198414,0.85182947,146.63,146.61,0.8362065]
["bitfinex","SOLUSD",1727812198619,9.03602947,146.63,146.61,0.8362065]
["bitfinex","SOLUSD",1727812198813,8.1842,146.63,146.61,0.8362065]
["bitfinex","SOLUSD",1727812199229,9.03622947,146.62,146.61,0.8362065]
["bitfinex","SOLUSD",1727812199436,8.1844,146.62,146.61,0.8362065]
["bitfinex","SOLUSD",1727812199642,2.85182947,146.66,146.61,0.8362065]
["bitfinex","SOLUSD",1727812199849,8.1833,146.64,146.61,0.8362065]
["bitfinex","SOLUSD",1727812200141,0.85182947,146.63,146.61,0.8362065]
["bitfinex","SOLUSD",1727812200343,2.0,146.66,146.62,16.41345686]
["bitfinex","SOLUSD",1727812200544,2.0,146.66,146.65,31.959584]
["bitfinex","SOLUSD",1727812201639,2.0,146.66,146.65,55.30321174]
["bitfinex","SOLUSD",1727812202015,14.804,146.77,146.66,43.776884]
["bitfinex","SOLUSD",1727812202016,0.85182947,146.77,146.66,43.776884]
["bitfinex","SOLUSD",1727812202220,0.85182947,146.79,146.75,8.1771]
["bitfinex","SOLUSD",1727812202524,0.85182947,146.8,146.74,8.1776]
["bitfinex","SOLUSD",1727812202722,6.4144,146.81,146.7,36.4336]
["bitfinex","SOLUSD",1727812202723,8.1768,146.76,146.7,36.4336]
["bitfinex","SOLUSD",1727812203039,8.1761,146.77,146.72,8.1788]
["bitfinex","SOLUSD",1727812203218,0.85182947,146.76,146.7,20.4496]
["bitfinex","SOLUSD",1727812203421,8.1766,146.76,146.71,8.1793]
["bitfinex","SOLUSD",1727812203625,0.85182947,146.75,146.68,23.776884]
["bitfinex","SOLUSD",1727812203824,6.4144,146.81,146.7,23.776884]
["bitfinex","SOLUSD",1727812203825,0.85182947,146.79,146.7,23.776884]
["bitfinex","SOLUSD",1727812204134,8.1755,146.78,146.73,8.1782]
["bitfinex","SOLUSD",1727812205144,6.4144,146.81,146.72,20.447]
["bitfinex","SOLUSD",1727812205322,0.85182947,146.8,146.74,20.4429]
["bitfinex","SOLUSD",1727812205527,8.175,146.79,146.74,28.6206]
["bitfinex","SOLUSD",1727812205841,0.85182947,146.78,146.74,20.4429]
["bitfinex","SOLUSD",1727812206029,0.85182947,146.82,146.74,20.4429]
["bitfinex","SOLUSD",1727812206222,55.9043,146.83,146.67,22.0878]
["bitfinex","SOLUSD",1727812206448,20.85182947,146.81,146.67,22.0878]
["bitfinex","SOLUSD",1727812206624,8.1783,146.73,146.68,8.1808]
["bitfinex","SOLUSD",1727812206823,0.85182947,146.72,146.68,8.1808]
["bitfinex","SOLUSD",1727812207052,8.1783,146.73,146.67,22.0878]
["bitfinex","SOLUSD",1727812207053,8.1783,146.73,146.67,30.2693]
["bitfinex","SOLUSD",1727812207268,9.03062947,146.72,146.67,30.2693]
["bitfinex","SOLUSD",1727812207454,8.1803,146.7,146.66,20.4544]
["bitfinex","SOLUSD",1727812207749,8.1795,146.71,146.66,28.636]
["bitfinex","SOLUSD",1727812207925,8.1807,146.69,146.62,50.07642774]
["bitfinex","SOLUSD",1727812208259,8.1803,146.7,146.65,8.1821]
["bitfinex","SOLUSD",1727812208747,0.85182947,146.73,146.64,20.4569]
["bitfinex","SOLUSD",1727812208748,0.85182947,146.69,146.64,20.4569]
["bitfinex","SOLUSD",1727812208955,8.1804,146.7,146.65,8.1825]
["bitfinex","SOLUSD",1727812209528,8.1794,146.71,146.64,20.4569]
["bitfinex","SOLUSD",1727812209832,8.1794,146.71,146.66,8.1821]
["bitfinex","SOLUSD",1727812210151,8.1794,146.71,146.67,8.1815]
["bitfinex","SOLUSD",1727812210334,8.1789,146.72,146.67,9.54486091]
["bitfinex","SOLUSD",1727812210653,29.03012947,146.73,146.69,8.1805]
["bitfinex","SOLUSD",1727812210954,15.4958,146.75,146.69,23.776884]
["bitfinex","SOLUSD",1727812210955,0.85182947,146.75,146.69,23.776884]
["bitfinex","SOLUSD",1727812211134,8.1772,146.75,146.7,8.1799]
["bitfinex","SOLUSD",1727812211336,8.1783,146.73,146.68,28.6324]
["bitfinex","SOLUSD",1727812211540,8.1783,146.73,146.69,8.1804]
["bitfinex","SOLUSD",1727812211843,8.1778,146.74,146.69,8.1804]
["bitfinex","SOLUSD",1727812212254,8.1778,146.74,146.7,1.36308199]
["bitfinex","SOLUSD",1727812212629,0.85182947,146.73,146.65,20.456]
["bitfinex","SOLUSD",1727812212830,0.85182947,146.73,146.62,34.9176]
["bitfinex","SOLUSD",1727812212831,8.1821,146.67,146.62,34.9176]
["bitfinex","SOLUSD",1727812213030,0.85182947,146.73,146.64,20.4576]
["bitfinex","SOLUSD",1727812213251,20.85182947,146.73,146.64,20.4576]
["bitfinex","SOLUSD",1727812213450,8.1795,146.71,146.67,8.1816]
["bitfinex","SOLUSD",1727812213748,8.1799,146.7,146.66,28.6368]
["bitfinex","SOLUSD",1727812213932,0.85182947,146.72,146.66,20.4547]
["bitfinex","SOLUSD",1727812214254,8.1795,146.71,146.67,8.1812]
["bitfinex","SOLUSD",1727812214774,8.1795,146.71,146.66,28.6367]
["bitfinex","SOLUSD",1727812214961,0.85182947,146.73,146.68,8.1809]
["bitfinex","SOLUSD",1727812215147,0.85182947,146.74,146.69,9.543598]
["bitfinex","SOLUSD",1727812215350,9.02992947,146.74,146.69,1.363198]
["bitfinex","SOLUSD",1727812215551,0.85182947,146.76,146.72,8.1787]
["bitfinex","SOLUSD",1727812215732,9.02722947,146.79,146.74,8.1773]
["bitfinex","SOLUSD",1727812215936,8.176,146.78,146.73,8.1782]
["bitfinex","SOLUSD",1727812216135,9.02782947,146.77,146.72,20.4463]
["bitfinex","SOLUSD",1727812216333,8.176,146.77,146.72,28.625]
["bitfinex","SOLUSD",1727812216536,8.176,146.77,146.73,8.1782]
["bitfinex","SOLUSD",1727812216741,27.0809,146.81,146.69,35.9197]
["bitfinex","SOLUSD",1727812216742,0.85182947,146.76,146.69,35.9197]
["bitfinex","SOLUSD",1727812217046,0.85182947,146.76,146.69,28.6311]
["bitfinex","SOLUSD",1727812217454,8.1785,146.73,146.69,28.6311]
["bitfinex","SOLUSD",1727812218257,0.85182947,146.76,146.71,8.1789]
["bitfinex","SOLUSD",1727812218436,20.0,146.78,146.69,28.631]
["bitfinex","SOLUSD",1727812218437,8.1781,146.74,146.69,28.631]
["bitfinex","SOLUSD",1727812218651,0.85182947,146.75,146.69,20.4507]
["bitfinex","SOLUSD",1727812218864,8.1778,146.74,146.7,8.1798]
["bitfinex","SOLUSD",1727812219171,8.1778,146.74,146.69,28.6311]
["bitfinex","SOLUSD",1727812219350,8.1783,146.73,146.69,28.6311]
["bitfinex","SOLUSD",1727812219776,8.1778,146.74,146.69,20.4507]
["bitfinex","SOLUSD",1727812219958,0.85182947,146.77,146.72,8.1787]
["bitfinex","SOLUSD",1727812219959,8.177,146.76,146.72,8.1787]
["bitfinex","SOLUSD",1727812220269,8.1762,146.77,146.73,9.54096358]
["bitfinex","SOLUSD",1727812220476,0.85182947,146.8,146.73,8.1781]
["bitfinex","SOLUSD",1727812220654,8.1761,146.77,146.73,8.1781]
["bitfinex","SOLUSD",1727812220856,21.28852947,146.8,146.72,23.776884]
["bitfinex","SOLUSD",1727812221055,8.1767,146.76,146.72,31.955384]
["bitfinex","SOLUSD",1727812221257,21.28852947,146.8,146.72,23.776884]
["bitfinex","SOLUSD",1727812221460,8.1762,146.77,146.73,8.1782]
["bitfinex","SOLUSD",1727812221657,0.85182947,146.76,146.7,20.4498]
["bitfinex","SOLUSD",1727812221865,8.1797,146.71,146.66,8.1816]
["bitfinex","SOLUSD",1727812222172,8.1797,146.71,146.65,63.4572]
["bitfinex","SOLUSD",1727812222173,8.1795,146.71,146.67,28.6346]
["bitfinex","SOLUSD",1727812223370,8.1793,146.72,146.68,23.776884]
["bitfinex","SOLUSD",1727812223672,0.85182947,146.75,146.65,16.159]
["bitfinex","SOLUSD",1727812223673,0.85182947,146.71,146.65,16.159]
["bitfinex","SOLUSD",1727812223873,8.1817,146.67,146.63,8.1836]
["bitfinex","SOLUSD",1727812224254,0.85182947,146.71,146.61,43.1197065]
["bitfinex","SOLUSD",1727812224575,8.1844,146.62,146.61,0.8362065]
["bitfinex","SOLUSD",1727812225173,28.1844,146.62,146.61,0.8362065]
["bitfinex","SOLUSD",1727812225872,7.14132947,146.65,146.61,0.8362065]
["bitfinex","SOLUSD",1727812225873,8.1838,146.63,146.61,0.8362065]
["bitfinex","SOLUSD",1727812226171,20.0,146.64,146.61,0.8362065]
["bitfinex","SOLUSD",1727812226375,0.85182947,146.63,146.61,0.8362065]
["bitfinex","SOLUSD",1727812226576,0.85182947,146.66,146.61,0.8362065]
["bitfinex","SOLUSD",1727812226876,28.1844,146.62,146.61,0.8362065]
["bitfinex","SOLUSD",1727812227048,20.0,146.62,146.61,0.8362065]
["bitfinex","SOLUSD",1727812227557,0.85182947,146.66,146.61,0.8362065]
["bitfinex","SOLUSD",1727812227758,8.1839,146.63,146.61,0.8362065]
["bitfinex","SOLUSD",1727812227959,20.4554,146.67,146.61,0.8362065]
["bitfinex","SOLUSD",1727812227960,9.03622947,146.62,146.61,0.8362065]
["bitfinex","SOLUSD",1727812228179,28.1844,146.62,146.61,0.8362065]
["bitfinex","SOLUSD",1727812230861,8.1844,146.62,146.61,0.8362065]
["bitfinex","SOLUSD",1727812231774,8.1839,146.63,146.61,0.8362065]
["bitfinex","SOLUSD",1727812232085,9.03522947,146.64,146.61,0.8362065]
["bitfinex","SOLUSD",1727812232277,8.1829,146.65,146.61,9.0211065]
["bitfinex","SOLUSD",1727812232589,8.1835,146.64,146.61,0.8362065]
["bitfinex","SOLUSD",1727812232751,8.1829,146.65,146.61,0.8362065]
["bitfinex","SOLUSD",1727812232954,8.1829,146.65,146.61,9.0211065]
["bitfinex","SOLUSD",1727812233177,20.85182947,146.67,146.61,0.8362065]
["bitfinex","SOLUSD",1727812233476,0.85182947,146.67,146.61,0.8362065]
["bitfinex","SOLUSD",1727812233703,1.18791122,146.71,146.62,23.776884]
["bitfinex","SOLUSD",1727812233704,0.85182947,146.71,146.62,23.776884]
["bitfinex","SOLUSD",1727812233903,8.1806,146.69,146.64,28.6408]
["bitfinex","SOLUSD",1727812234104,0.85182947,146.71,146.64,20.4576]
["bitfinex","SOLUSD",1727812234271,9.52075411,146.71,146.62,8.1843]
["bitfinex","SOLUSD",1727812234768,0.85182947,146.71,146.62,8.1843]
["bitfinex","SOLUSD",1727812234967,20.85182947,146.71,146.62,8.1843]
["bitfinex","SOLUSD",1727812235162,20.85182947,146.71,146.61,21.2984065]
["bitfinex","SOLUSD",1727812235374,8.1811,146.68,146.63,31.960584]
["bitfinex","SOLUSD",1727812236189,8.1811,146.68,146.64,8.1831]
["bitfinex","SOLUSD",1727812236370,8.1811,146.68,146.62,23.776884]
["bitfinex","SOLUSD",1727812236574,8.1811,146.68,146.63,8.1837]
["bitfinex","SOLUSD",1727812236777,8.1811,146.68,146.64,8.1832]
["bitfinex","SOLUSD",1727812237094,8.1811,146.68,146.63,8.1837]
["bitfinex","SOLUSD",1727812237668,8.1834,146.64,146.61,0.8362065]
["bitfinex","SOLUSD",1727812238100,20.0,146.66,146.61,0.8362065]
["bitfinex","SOLUSD",1727812238270,8.1843,146.63,146.61,0.8362065]
["bitfinex","SOLUSD",1727812238700,8.1844,146.62,146.61,0.8362065]
["bitfinex","SOLUSD",1727812239070,0.85182947,146.65,146.61,0.8362065]
["bitfinex","SOLUSD",1727812239270,8.1844,146.62,146.61,0.8362065]
["bitfinex","SOLUSD",1727812240796,28.1844,146.62,146.61,0.8362065]
["bitfinex","SOLUSD",1727812244706,0.85182947,146.64,146.59,0.3366085]
["bitfinex","SOLUSD",1727812244707,28.1855,146.6,146.59,0.3366085]
["bitfinex","SOLUSD",1727812244995,8.1877,146.56,146.55,0.2270607]
["bitfinex","SOLUSD",1727812245996,8.1867,146.58,146.55,0.2270607]
["bitfinex","SOLUSD",1727812246306,20.0,146.6,146.55,0.2270607]
["bitfinex","SOLUSD",1727812246307,20.0,146.59,146.55,0.2270607]
["bitfinex","SOLUSD",1727812246797,0.85182947,146.6,146.55,0.2270607]
["bitfinex","SOLUSD",1727812247179,8.1867,146.58,146.55,0.2270607]
["bitfinex","SOLUSD",1727812247405,8.1873,146.57,146.55,0.2270607]
["bitfinex","SOLUSD",1727812248574,8.1877,146.56,146.55,0.2270607]
["bitfinex","SOLUSD",1727812249904,8.1901,146.52,146.5,15.5825]
["bitfinex","SOLUSD",1727812250086,8.66892464,146.57,146.5,15.5825]
["bitfinex","SOLUSD",1727812250293,8.1872,146.57,146.53,8.1893]
["bitfinex","SOLUSD",1727812250616,8.1872,146.57,146.5,15.5825]
["bitfinex","SOLUSD",1727812250617,8.186,146.6,146.55,8.1882]
["bitfinex","SOLUSD",1727812250779,8.1873,146.57,146.5,15.5825]
["bitfinex","SOLUSD",1727812250980,8.1878,146.56,146.51,20.4755]
["bitfinex","SOLUSD",1727812251189,20.4659,146.59,146.5,23.7732]
["bitfinex","SOLUSD",1727812251396,8.1879,146.56,146.51,25.14170601]
["bitfinex","SOLUSD",1727812251596,0.85182947,146.58,146.52,8.1896]
["bitfinex","SOLUSD",1727812251597,8.1873,146.57,146.52,8.1896]
["bitfinex","SOLUSD",1727812251791,8.1862,146.59,146.54,23.776884]
["bitfinex","SOLUSD",1727812251991,8.1862,146.59,146.55,1.36439163]
["bitfinex","SOLUSD",1727812252324,8.1862,146.59,146.54,28.6601]
["bitfinex","SOLUSD",1727812252488,8.1862,146.59,146.55,23.776884]
["bitfinex","SOLUSD",1727812253308,8.1862,146.59,146.55,31.965084]
["bitfinex","SOLUSD",1727812254604,8.1844,146.62,146.57,38.899684]
["bitfinex","SOLUSD",1727812254911,0.85182947,146.64,146.57,15.1228]
["bitfinex","SOLUSD",1727812255208,20.4577,146.65,146.58,1.36422697]
["bitfinex","SOLUSD",1727812255398,0.85182947,146.67,146.59,20.4647]
["bitfinex","SOLUSD",1727812255604,0.85182947,146.67,146.6,1.36389392]
["bitfinex","SOLUSD",1727812255922,0.85182947,146.67,146.57,15.1228]
["bitfinex","SOLUSD",1727812256093,8.1828,146.65,146.6,8.1854]
["bitfinex","SOLUSD",1727812256298,8.1821,146.67,146.61,21.82611585]
["bitfinex","SOLUSD",1727812256501,21.63506547,146.72,146.64,8.1831]
["bitfinex","SOLUSD",1727812256502,8.1809,146.69,146.64,8.1831]
["bitfinex","SOLUSD",1727812256801,8.1809,146.69,146.65,9.54603872]
["bitfinex","SOLUSD",1727812257016,20.4475,146.72,146.63,35.9248]
["bitfinex","SOLUSD",1727812257017,8.18,146.7,146.66,9.5455519]
["bitfinex","SOLUSD",1727812257192,8.1789,146.72,146.68,8.1809]
["bitfinex","SOLUSD",1727812257516,20.4391,146.78,146.7,23.776884]
["bitfinex","SOLUSD",1727812257816,8.1783,146.73,146.69,23.776884]
["bitfinex","SOLUSD",1727812258010,8.1789,146.72,146.69,23.776884]
["bitfinex","SOLUSD",1727812258320,8.1772,146.75,146.7,8.1798]
["bitfinex","SOLUSD",1727812258521,20.0,146.74,146.71,1.36289497]
["bitfinex","SOLUSD",1727812259015,20.85182947,146.77,146.69,23.776884]
["bitfinex","SOLUSD",1727812259201,8.66892464,146.76,146.69,23.776884]
["bitfinex","SOLUSD",1727812259400,8.1788,146.72,146.69,23.776884]
["bitfinex","SOLUSD",1727812259714,8.1788,146.72,146.68,23.776884]
["bitfinex","SOLUSD",1727812259916,0.85182947,146.75,146.69,1.36306721]
["bitfinex","SOLUSD",1727812259917,20.0,146.75,146.69,1.36306721]
["bitfinex","SOLUSD",1727812260208,27.55443283,146.81,146.72,23.776884]
["bitfinex","SOLUSD",1727812260416,8.1753,146.79,146.73,9.54081573]
["bitfinex","SOLUSD",1727812260716,0.85182947,146.8,146.72,23.776884]
["bitfinex","SOLUSD",1727812260899,8.1766,146.77,146.73,1.3626367]
["bitfinex","SOLUSD",1727812261213,8.1749,146.79,146.74,33.3172367]
["bitfinex","SOLUSD",1727812261398,48.95115274,146.85,146.74,25.1395367]
["bitfinex","SOLUSD",1727812261399,0.85182947,146.84,146.74,25.1395367]
["bitfinex","SOLUSD",1727812261604,8.1777,146.74,146.71,15.8771]
["bitfinex","SOLUSD",1727812261995,8.1806,146.69,146.67,15.9]
["bitfinex","SOLUSD",1727812262513,20.0,146.75,146.67,15.9]
["bitfinex","SOLUSD",1727812262709,20.0,146.75,146.65,6.4174]
["bitfinex","SOLUSD",1727812262710,0.85182947,146.74,146.65,6.4174]
["bitfinex","SOLUSD",1727812262910,8.1804,146.7,146.65,14.6001]
["bitfinex","SOLUSD",1727812263617,20.0,146.7,146.66,8.1821]
["bitfinex","SOLUSD",1727812263818,8.1794,146.71,146.66,8.1821]
["bitfinex","SOLUSD",1727812264025,0.85182947,146.74,146.66,23.776884]
["bitfinex","SOLUSD",1727812264319,8.1805,146.69,146.66,23.776884]
["bitfinex","SOLUSD",1727812264624,0.85182947,146.74,146.66,23.776884]
["bitfinex","SOLUSD",1727812264825,8.1794,146.71,146.66,31.958984]
["bitfinex","SOLUSD",1727812265026,0.85182947,146.74,146.65,26.8732]
["bitfinex","SOLUSD",1727812265027,0.85182947,146.74,146.65,6.4174]
["bitfinex","SOLUSD",1727812265230,8.1805,146.69,146.65,6.4174]
["bitfinex","SOLUSD",1727812265917,8.1795,146.71,146.66,8.1821]
["bitfinex","SOLUSD",1727812266434,0.85182947,146.74,146.66,8.1821]
["bitfinex","SOLUSD",1727812266435,8.1789,146.72,146.68,8.181]
["bitfinex","SOLUSD",1727812266934,0.85182947,146.72,146.65,6.4174]
["bitfinex","SOLUSD",1727812267117,8.1821,146.66,146.65,6.4174]
["bitfinex","SOLUSD",1727812267312,8.1821,146.66,146.63,15.9]
["bitfinex","SOLUSD",1727812267506,8.1829,146.65,146.63,15.9]
["bitfinex","SOLUSD",1727812268139,0.85182947,146.69,146.53,37.54959786]
["bitfinex","SOLUSD",1727812268140,8.1839,146.63,146.59,15.3347]
["bitfinex","SOLUSD",1727812268438,20.4535,146.68,146.59,15.3347]
["bitfinex","SOLUSD",1727812268439,8.1828,146.65,146.6,8.1854]
["bitfinex","SOLUSD",1727812268931,20.0,146.67,146.59,35.7991]
["bitfinex","SOLUSD",1727812268932,20.85182947,146.67,146.59,35.7991]
["bitfinex","SOLUSD",1727812269115,20.4562,146.66,146.59,15.3347]
["bitfinex","SOLUSD",1727812269321,8.185,146.61,146.59,15.3347]
["bitfinex","SOLUSD",1727812270543,8.1865,146.59,146.57,6.6356]
["bitfinex","SOLUSD",1727812271106,0.85182947,146.63,146.57,6.6356]
["bitfinex","SOLUSD",1727812271335,8.1867,146.58,146.55,15.2516]
["bitfinex","SOLUSD",1727812271809,0.85182947,146.63,146.55,15.2516]
["bitfinex","SOLUSD",1727812271810,8.1872,146.57,146.55,15.2516]
["bitfinex","SOLUSD",1727812272011,20.85182947,146.61,146.5,15.667]
["bitfinex","SOLUSD",1727812272244,8.1882,146.56,146.51,8.1901]
["bitfinex","SOLUSD",1727812273209,8.599,146.56,146.51,8.1901]
["bitfinex","SOLUSD",1727812273417,8.599,146.56,146.5,15.667]
["bitfinex","SOLUSD",1727812273418,0.4108,146.56,146.5,15.667]
["bitfinex","SOLUSD",1727812273738,0.4108,146.56,146.54,8.1887]
["bitfinex","SOLUSD",1727812274031,0.4108,146.56,146.53,8.1893]
["bitfinex","SOLUSD",1727812274423,0.4108,146.56,146.53,28.662]
["bitfinex","SOLUSD",1727812274631,0.4108,146.56,146.54,23.776884]
["bitfinex","SOLUSD",1727812274932,0.4108,146.56,146.53,20.4727]
["bitfinex","SOLUSD",1727812274933,8.5985,146.56,146.53,23.776884]
["bitfinex","SOLUSD",1727812275510,8.5985,146.56,146.51,8.1905]
["bitfinex","SOLUSD",1727812275711,0.4108,146.56,146.53,23.776884]
["bitfinex","SOLUSD",1727812275930,0.4108,146.56,146.53,31.966184]
["bitfinex","SOLUSD",1727812276141,0.4108,146.56,146.55,31.965184]
["bitfinex","SOLUSD",1727812276438,21.30352947,146.69,146.6,23.776884]
["bitfinex","SOLUSD",1727812276930,21.30352947,146.69,146.6,52.425084]
["bitfinex","SOLUSD",1727812277132,8.1839,146.63,146.6,23.776884]
["bitfinex","SOLUSD",1727812277318,21.30352947,146.69,146.57,23.776884]
["bitfinex","SOLUSD",1727812277319,0.85182947,146.68,146.57,23.776884]
["bitfinex","SOLUSD",1727812277517,8.1872,146.57,146.56,22.1119]
["bitfinex","SOLUSD",1727812277829,8.1872,146.57,146.56,16.0431]
["bitfinex","SOLUSD",1727812278027,8.1868,146.58,146.56,16.0431]
["bitfinex","SOLUSD",1727812278415,8.1872,146.57,146.56,16.0431]
["bitfinex","SOLUSD",1727812278610,20.0,146.6,146.52,6.6014]
["bitfinex","SOLUSD",1727812278835,0.85182947,146.59,146.52,6.6014]
["bitfinex","SOLUSD",1727812279028,20.0,146.6,146.53,8.1894]
["bitfinex","SOLUSD",1727812279029,8.1873,146.57,146.53,8.1894]
["bitfinex","SOLUSD",1727812279535,8.1884,146.55,146.5,44.8755]
["bitfinex","SOLUSD",1727812279911,8.1878,146.56,146.51,8.1901]
["bitfinex","SOLUSD",1727812280114,8.1878,146.56,146.52,1.36461767]
["bitfinex","SOLUSD",1727812280335,20.85182947,146.59,146.5,36.6849]
["bitfinex","SOLUSD",1727812280537,8.1893,146.54,146.5,36.6849]
["bitfinex","SOLUSD",1727812281346,8.1894,146.53,146.5,16.2079]
["bitfinex","SOLUSD",1727812281525,8.1901,146.52,146.5,16.2079]
["bitfinex","SOLUSD",1727812282309,0.85182947,146.57,146.51,8.1903]
["bitfinex","SOLUSD",1727812282310,8.1882,146.56,146.51,8.1903]
["bitfinex","SOLUSD",1727812282515,8.1872,146.57,146.52,8.1899]
["bitfinex","SOLUSD",1727812282814,20.0,146.58,146.51,23.776884]
["bitfinex","SOLUSD",1727812283011,8.1876,146.57,146.53,23.776884]
["bitfinex","SOLUSD",1727812284242,21.31762947,146.59,146.51,8.1901]
["bitfinex","SOLUSD",1727812284243,8.1878,146.56,146.51,8.1901]
["bitfinex","SOLUSD",1727812284448,8.1885,146.55,146.51,8.1901]
["bitfinex","SOLUSD",1727812284736,8.1885,146.55,146.5,44.8755]
["bitfinex","SOLUSD",1727812284737,8.1884,146.55,146.5,44.8755]
["bitfinex","SOLUSD",1727812285316,8.1884,146.55,146.51,23.776884]
["bitfinex","SOLUSD",1727812285533,20.85182947,146.58,146.51,31.966984]
["bitfinex","SOLUSD",1727812286324,8.1895,146.53,146.5,16.2079]
["bitfinex","SOLUSD",1727812286639,20.0,146.56,146.47,20.4811]
["bitfinex","SOLUSD",1727812286823,20.0,146.52,146.46,16.5231065]
["bitfinex","SOLUSD",1727812287026,8.1926,146.48,146.46,16.5231065]
["bitfinex","SOLUSD",1727812287419,6.5196,146.55,146.46,16.5231065]
["bitfinex","SOLUSD",1727812287420,8.1888,146.55,146.5,8.1906]
["bitfinex","SOLUSD",1727812287716,272.7255,146.63,146.52,8.1896]
["bitfinex","SOLUSD",1727812287717,8.1872,146.57,146.52,8.1896]
["bitfinex","SOLUSD",1727812288341,8.1872,146.57,146.51,20.4752]
["bitfinex","SOLUSD",1727812288527,8.1872,146.57,146.53,23.776884]
["bitfinex","SOLUSD",1727812288837,8.1878,146.56,146.53,23.776884]
["bitfinex","SOLUSD",1727812289216,0.85182947,146.61,146.53,44.249484]
["bitfinex","SOLUSD",1727812289440,8.6067,146.57,146.53,52.438484]
["bitfinex","SOLUSD",1727812289642,0.4194,146.57,146.54,8.1888]
["bitfinex","SOLUSD",1727812290228,8.6067,146.57,146.53,52.438884]
["bitfinex","SOLUSD",1727812290540,0.4194,146.57,146.53,52.438884]
["bitfinex","SOLUSD",1727812290843,0.4194,146.57,146.5,20.4775]
["bitfinex","SOLUSD",1727812291048,8.189,146.54,146.5,20.4775]
["bitfinex","SOLUSD",1727812291516,8.1894,146.53,146.5,20.4775]
["bitfinex","SOLUSD",1727812291720,8.1894,146.53,146.49,8.1915]
["bitfinex","SOLUSD",1727812292717,21.27122947,146.57,146.49,8.1915]
["bitfinex","SOLUSD",1727812292950,8.189,146.54,146.49,8.1915]
["bitfinex","SOLUSD",1727812293135,8.189,146.54,146.5,8.1909]
["bitfinex","SOLUSD",1727812293654,0.85182947,146.53,146.47,6.0884]
["bitfinex","SOLUSD",1727812293856,8.19,146.52,146.48,8.1921]
["bitfinex","SOLUSD",1727812294033,8.1915,146.5,146.46,21.3188065]
["bitfinex","SOLUSD",1727812294232,21.32462947,146.54,146.46,21.3188065]
["bitfinex","SOLUSD",1727812294542,8.1903,146.52,146.48,8.1921]
["bitfinex","SOLUSD",1727812294849,8.1903,146.52,146.47,8.1926]
["bitfinex","SOLUSD",1727812295632,8.1903,146.52,146.48,23.776884]
["bitfinex","SOLUSD",1727812295843,0.85182947,146.54,146.47,23.776884]
["bitfinex","SOLUSD",1727812296032,8.191,146.51,146.47,23.776884]
["bitfinex","SOLUSD",1727812296252,0.85182947,146.53,146.47,31.969384]
["bitfinex","SOLUSD",1727812296443,8.1909,146.51,146.46,29.5116065]
["bitfinex","SOLUSD",1727812296838,8.1909,146.51,146.47,8.1927]
["bitfinex","SOLUSD",1727812297036,8.1909,146.51,146.48,1.36504421]
["bitfinex","SOLUSD",1727812297254,8.1898,146.53,146.48,20.4801]
["bitfinex","SOLUSD",1727812297462,8.1893,146.54,146.49,8.1915]
["bitfinex","SOLUSD",1727812297653,20.85182947,146.55,146.49,8.1915]
["bitfinex","SOLUSD",1727812297851,1.27122947,146.57,146.51,8.1905]
["bitfinex","SOLUSD",1727812298154,8.1881,146.56,146.52,1.36473573]
["bitfinex","SOLUSD",1727812298355,8.189,146.54,146.5,52.444984]
["bitfinex","SOLUSD",1727812299635,8.189,146.54,146.5,20.4771]
["bitfinex","SOLUSD",1727812300151,21.27122947,146.57,146.46,0.8362065]
["bitfinex","SOLUSD",1727812300552,20.0,146.53,146.46,9.0295065]
["bitfinex","SOLUSD",1727812300731,8.1907,146.51,146.46,9.0295065]
["bitfinex","SOLUSD",1727812300934,0.85182947,146.5,146.46,0.8362065]
["bitfinex","SOLUSD",1727812301236,8.1923,146.48,146.46,0.8362065]
["bitfinex","SOLUSD",1727812302060,8.1918,146.49,146.46,0.8362065]
["bitfinex","SOLUSD",1727812302850,20.0,146.53,146.46,0.8362065]
["bitfinex","SOLUSD",1727812303036,8.1901,146.52,146.48,8.192]
["bitfinex","SOLUSD",1727812303460,8.1928,146.47,146.46,0.8362065]
["bitfinex","SOLUSD",1727812303950,28.1928,146.47,146.46,0.8362065]
["bitfinex","SOLUSD",1727812304152,8.1967,146.4,146.37,15.9318]
["bitfinex","SOLUSD",1727812304357,8.1967,146.4,146.31,41.0085]
["bitfinex","SOLUSD",1727812304358,8.1978,146.38,146.33,8.2005]
["bitfinex","SOLUSD",1727812304933,8.1968,146.4,146.34,8.1995]
["bitfinex","SOLUSD",1727812305165,8.1968,146.4,146.3,1.372815]
["bitfinex","SOLUSD",1727812305166,8.199,146.36,146.3,1.372815]
["bitfinex","SOLUSD",1727812305331,0.85182947,146.39,146.3,1.372815]
["bitfinex","SOLUSD",1727812305656,8.1979,146.38,146.34,8.1999]
["bitfinex","SOLUSD",1727812305965,8.1968,146.4,146.36,8.1988]
["bitfinex","SOLUSD",1727812306256,8.1962,146.41,146.36,8.1988]
["bitfinex","SOLUSD",1727812306441,8.1977,146.39,146.33,28.7009]
["bitfinex","SOLUSD",1727812306636,8.1977,146.39,146.34,8.1998]
["bitfinex","SOLUSD",1727812306834,0.85182947,146.42,146.34,8.1998]
["bitfinex","SOLUSD",1727812306835,8.1967,146.4,146.34,8.1998]
["bitfinex","SOLUSD",1727812307043,20.0,146.43,146.33,20.5008]
["bitfinex","SOLUSD",1727812307044,8.1982,146.38,146.33,20.5008]
["bitfinex","SOLUSD",1727812307343,20.0,146.43,146.3,1.372815]
["bitfinex","SOLUSD",1727812307344,0.85182947,146.42,146.34,1.36636731]
["bitfinex","SOLUSD",1727812307555,0.85182947,146.42,146.3,1.372815]
["bitfinex","SOLUSD",1727812307857,20.0,146.4,146.37,8.1983]
["bitfinex","SOLUSD",1727812308049,0.85182947,146.42,146.38,8.1977]
["bitfinex","SOLUSD",1727812308245,0.85182947,146.42,146.37,8.1982]
["bitfinex","SOLUSD",1727812308246,9.04742947,146.42,146.37,8.1982]
["bitfinex","SOLUSD",1727812308434,20.0,146.41,146.37,8.1982]
["bitfinex","SOLUSD",1727812308636,20.0,146.43,146.36,20.4963]
["bitfinex","SOLUSD",1727812308848,0.85182947,146.42,146.37,8.1982]
["bitfinex","SOLUSD",1727812309056,8.1961,146.41,146.36,28.6952]
["bitfinex","SOLUSD",1727812309860,8.1961,146.41,146.37,8.1983]
["bitfinex","SOLUSD",1727812310060,0.85182947,146.45,146.38,45.63657184]
["bitfinex","SOLUSD",1727812310356,0.85182947,146.46,146.38,45.63657184]
["bitfinex","SOLUSD",1727812310554,0.85182947,146.46,146.38,23.776884]
["bitfinex","SOLUSD",1727812310743,8.1946,146.44,146.39,8.1971]
["bitfinex","SOLUSD",1727812310946,8.1952,146.43,146.38,31.974484]
["bitfinex","SOLUSD",1727812311157,0.4194,146.41,146.38,23.776884]
["bitfinex","SOLUSD",1727812311859,0.4194,146.41,146.38,31.974684]
["bitfinex","SOLUSD",1727812312645,8.6156,146.41,146.37,20.495]
["bitfinex","SOLUSD",1727812312959,0.4194,146.41,146.38,8.1975]
["bitfinex","SOLUSD",1727812313141,0.4194,146.41,146.39,8.1971]
["bitfinex","SOLUSD",1727812313540,0.4194,146.41,146.38,8.1977]
["bitfinex","SOLUSD",1727812314553,0.4194,146.41,146.31,63.25061667]
["bitfinex","SOLUSD",1727812314756,0.4194,146.41,146.4,8.1967]
["bitfinex","SOLUSD",1727812315062,0.4194,146.41,146.4,31.973584]
["bitfinex","SOLUSD",1727812316666,0.4194,146.41,146.39,28.6893]
["bitfinex","SOLUSD",1727812317058,0.4194,146.41,146.38,8.1976]
["bitfinex","SOLUSD",1727812317266,0.4194,146.41,146.36,36.4077]
["bitfinex","SOLUSD",1727812317267,8.6159,146.41,146.36,36.4077]
["bitfinex","SOLUSD",1727812317561,8.6159,146.41,146.37,8.1983]
["bitfinex","SOLUSD",1727812318550,0.4194,146.41,146.38,20.4939]
["bitfinex","SOLUSD",1727812318744,0.4194,146.41,146.4,8.1967]
["bitfinex","SOLUSD",1727812319151,0.4194,146.41,146.39,23.776884]
["bitfinex","SOLUSD",1727812319349,0.4194,146.41,146.39,31.974084]
["bitfinex","SOLUSD",1727812319639,0.4194,146.41,146.38,20.4939]
["bitfinex","SOLUSD",1727812319844,8.1979,146.38,146.34,8.1999]
["bitfinex","SOLUSD",1727812320065,1.27122947,146.41,146.32,20.5021]
["bitfinex","SOLUSD",1727812320263,8.199,146.36,146.31,8.2012]
["bitfinex","SOLUSD",1727812320479,20.0,146.39,146.3,16.712415]
["bitfinex","SOLUSD",1727812320661,0.85182947,146.38,146.3,16.712415]
["bitfinex","SOLUSD",1727812320970,8.1978,146.38,146.34,8.1998]
["bitfinex","SOLUSD",1727812321181,0.4194,146.41,146.3,16.712415]
["bitfinex","SOLUSD",1727812321340,0.4194,146.41,146.37,20.4952]
["bitfinex","SOLUSD",1727812321543,0.4194,146.41,146.38,8.1974]
["bitfinex","SOLUSD",1727812321745,0.4194,146.41,146.39,20.4927]
["bitfinex","SOLUSD",1727812321947,0.4194,146.41,146.4,31.973584]
["bitfinex","SOLUSD",1727812322478,0.85182947,146.49,146.42,20.4883]
["bitfinex","SOLUSD",1727812322768,8.1918,146.49,146.45,8.1938]
["bitfinex","SOLUSD",1727812322961,8.1944,146.44,146.39,28.6891]
["bitfinex","SOLUSD",1727812323166,0.85182947,146.48,146.41,23.776884]
["bitfinex","SOLUSD",1727812323359,8.1929,146.47,146.41,44.266484]
["bitfinex","SOLUSD",1727812323548,63.7879,146.52,146.47,8.1926]
["bitfinex","SOLUSD",1727812323549,9.04242947,146.51,146.47,8.1926]
["bitfinex","SOLUSD",1727812323748,14.7176,146.52,146.48,1.36517609]
["bitfinex","SOLUSD",1727812324268,8.1905,146.51,146.48,1.36517609]
["bitfinex","SOLUSD",1727812324473,14.7177,146.52,146.47,8.1926]
["bitfinex","SOLUSD",1727812324680,8.1906,146.51,146.47,8.1926]
["bitfinex","SOLUSD",1727812324880,8.1898,146.53,146.48,9.55723486]
["bitfinex","SOLUSD",1727812325077,8.1918,146.49,146.45,28.6775]
["bitfinex","SOLUSD",1727812325374,20.0,146.52,146.47,20.4807]
["bitfinex","SOLUSD",1727812325673,28.19,146.52,146.47,20.4807]
["bitfinex","SOLUSD",1727812325852,20.85182947,146.55,146.48,1.36503828]
["bitfinex","SOLUSD",1727812326159,8.1887,146.55,146.49,23.776884]
["bitfinex","SOLUSD",1727812326361,8.1887,146.55,146.5,1.36482624]
["bitfinex","SOLUSD",1727812326573,0.85182947,146.56,146.48,23.776884]
["bitfinex","SOLUSD",1727812326869,8.1902,146.52,146.48,23.776884]
["bitfinex","SOLUSD",1727812327054,0.85182947,146.56,146.47,28.6733]
["bitfinex","SOLUSD",1727812327261,8.19,146.52,146.47,28.6733]
["bitfinex","SOLUSD",1727812328145,20.0,146.55,146.46,23.776884]
["bitfinex","SOLUSD",1727812328350,20.0,146.55,146.46,31.970084]
["bitfinex","SOLUSD",1727812328351,8.1907,146.51,146.46,31.970084]
["bitfinex","SOLUSD",1727812328571,8.1904,146.52,146.47,8.1926]
["bitfinex","SOLUSD",1727812329151,8.1912,146.5,146.45,8.1937]
["bitfinex","SOLUSD",1727812329455,0.85182947,146.51,146.44,20.4856]
["bitfinex","SOLUSD",1727812329655,8.1907,146.51,146.46,8.1932]
["bitfinex","SOLUSD",1727812330071,0.85182947,146.5,146.4,15.3299]
["bitfinex","SOLUSD",1727812330353,0.85182947,146.5,146.41,28.6855]
["bitfinex","SOLUSD",1727812330766,8.1934,146.46,146.41,28.6855]
["bitfinex","SOLUSD",1727812330967,8.1934,146.46,146.42,8.1953]
["bitfinex","SOLUSD",1727812331178,8.1934,146.46,146.41,28.6859]
["bitfinex","SOLUSD",1727812331364,21.33042947,146.5,146.41,28.6859]
["bitfinex","SOLUSD",1727812331365,20.0,146.49,146.42,1.36553003]
["bitfinex","SOLUSD",1727812331568,8.1927,146.48,146.43,8.1949]
["bitfinex","SOLUSD",1727812331877,8.1927,146.48,146.44,1.36543695]
["bitfinex","SOLUSD",1727812332393,20.4786,146.5,146.44,23.776884]
["bitfinex","SOLUSD",1727812332576,8.1929,146.47,146.44,23.776884]
["bitfinex","SOLUSD",1727812332778,0.85182947,146.52,146.45,1.36540165]
["bitfinex","SOLUSD",1727812332982,0.85182947,146.52,146.4,56.3134]
["bitfinex","SOLUSD",1727812332983,20.85182947,146.52,146.4,15.3299]
["bitfinex","SOLUSD",1727812333285,8.1941,146.45,146.4,20.491]
["bitfinex","SOLUSD",1727812333473,8.1941,146.45,146.41,8.196]
["bitfinex","SOLUSD",1727812333777,8.1929,146.47,146.43,8.195]
["bitfinex","SOLUSD",1727812333964,0.4194,146.48,146.44,1.36544238]
["bitfinex","SOLUSD",1727812334163,0.4194,146.48,146.47,8.1928]
["bitfinex","SOLUSD",1727812334559,0.4194,146.48,146.47,23.776884]
["bitfinex","SOLUSD",1727812335164,0.4194,146.48,146.47,31.969684]
["bitfinex","SOLUSD",1727812335374,0.4194,146.48,146.47,33.33460828]
["bitfinex","SOLUSD",1727812335596,0.4194,146.48,146.47,33.3344816]
["bitfinex","SOLUSD",1727812336383,0.4194,146.48,146.47,31.969684]
["bitfinex","SOLUSD",1727812337287,0.85182947,146.6,146.47,23.776884]
["bitfinex","SOLUSD",1727812337460,20.4589,146.64,146.55,23.776884]
["bitfinex","SOLUSD",1727812337663,0.85182947,146.65,146.57,31.963984]
["bitfinex","SOLUSD",1727812337664,8.1844,146.62,146.57,31.963984]
["bitfinex","SOLUSD",1727812337867,8.1844,146.62,146.58,1.36409637]
["bitfinex","SOLUSD",1727812338377,0.85182947,146.61,146.52,20.4743]
["bitfinex","SOLUSD",1727812338588,8.1883,146.55,146.53,23.776884]
["bitfinex","SOLUSD",1727812338798,8.1877,146.56,146.52,23.776884]
["bitfinex","SOLUSD",1727812338972,21.31522947,146.61,146.51,23.776884]
["bitfinex","SOLUSD",1727812339174,8.1884,146.55,146.51,23.776884]
["bitfinex","SOLUSD",1727812339885,8.1884,146.55,146.51,31.967284]
["bitfinex","SOLUSD",1727812339886,8.1883,146.55,146.51,31.967284]
["bitfinex","SOLUSD",1727812340084,8.1873,146.57,146.51,44.252184]
["bitfinex","SOLUSD",1727812340292,20.85182947,146.6,146.53,8.1894]
["bitfinex","SOLUSD",1727812340506,3.40356391,146.65,146.54,8.1887]
["bitfinex","SOLUSD",1727812340507,8.1862,146.59,146.54,8.1887]
["bitfinex","SOLUSD",1727812340676,8.1862,146.59,146.55,31.965084]
["bitfinex","SOLUSD",1727812340873,8.185,146.61,146.56,8.1877]
["bitfinex","SOLUSD",1727812341078,0.85182947,146.65,146.57,25.14104148]
["bitfinex","SOLUSD",1727812341303,8.1849,146.62,146.57,31.963884]
["bitfinex","SOLUSD",1727812341480,0.85182947,146.61,146.55,20.4697]
["bitfinex","SOLUSD",1727812341672,8.1871,146.58,146.55,23.776884]
["bitfinex","SOLUSD",1727812341877,0.85182947,146.62,146.5,15.9772]
["bitfinex","SOLUSD",1727812342094,8.1895,146.53,146.5,15.9772]
["bitfinex","SOLUSD",1727812342299,20.4661,146.59,146.5,15.9772]
["bitfinex","SOLUSD",1727812342300,0.85182947,146.58,146.5,15.9772]
["bitfinex","SOLUSD",1727812342477,8.1889,146.54,146.5,15.9772]
["bitfinex","SOLUSD",1727812343179,8.1894,146.53,146.5,15.9772]
["bitfinex","SOLUSD",1727812343583,8.1889,146.54,146.51,23.776884]
["bitfinex","SOLUSD",1727812343804,8.1895,146.53,146.51,23.776884]
["bitfinex","SOLUSD",1727812344205,8.1889,146.54,146.51,23.776884]
["bitfinex","SOLUSD",1727812344390,0.85182947,146.58,146.46,49.9521]
["bitfinex","SOLUSD",1727812344391,8.1905,146.51,146.46,49.9521]
["bitfinex","SOLUSD",1727812344588,20.85182947,146.56,146.46,20.4827]
["bitfinex","SOLUSD",1727812344899,20.85182947,146.56,146.45,8.1937]
["bitfinex","SOLUSD",1727812344900,20.0,146.54,146.45,8.1937]
["bitfinex","SOLUSD",1727812345094,15.1854,146.59,146.43,20.4868]
["bitfinex","SOLUSD",1727812345095,20.4627,146.61,146.5,15.1547]
["bitfinex","SOLUSD",1727812345306,8.185,146.61,146.56,8.1877]
["bitfinex","SOLUSD",1727812345476,8.1844,146.62,146.57,9.55127977]
["bitfinex","SOLUSD",1727812345881,0.85182947,146.65,146.58,1.36404888]
["bitfinex","SOLUSD",1727812346108,8.1861,146.59,146.56,23.776884]
["bitfinex","SOLUSD",1727812346606,8.1867,146.58,146.54,23.776884]
["bitfinex","SOLUSD",1727812347090,0.85182947,146.62,146.5,21.2765]
["bitfinex","SOLUSD",1727812347091,20.0,146.6,146.5,41.7537]
["bitfinex","SOLUSD",1727812347298,8.1873,146.57,146.5,41.7537]
["bitfinex","SOLUSD",1727812347604,8.1873,146.57,146.52,8.1899]
["bitfinex","SOLUSD",1727812348204,9.03832947,146.59,146.54,8.1883]
["bitfinex","SOLUSD",1727812348382,8.1878,146.56,146.53,23.776884]
["bitfinex","SOLUSD",1727812349074,8.1885,146.55,146.5,8.1909]
["bitfinex","SOLUSD",1727812349280,8.1889,146.54,146.5,8.1909]
["bitfinex","SOLUSD",1727812349501,8.1889,146.54,146.49,28.6702]
["bitfinex","SOLUSD",1727812349676,20.0,146.57,146.46,37.1383]
["bitfinex","SOLUSD",1727812349876,8.189,146.54,146.49,8.1915]
["bitfinex","SOLUSD",1727812350175,8.1884,146.55,146.5,1.36485499]
["bitfinex","SOLUSD",1727812350374,46.9537,146.6,146.53,8.1892]
["bitfinex","SOLUSD",1727812350375,0.85182947,146.58,146.53,8.1892]
["bitfinex","SOLUSD",1727812350594,21.31362947,146.62,146.54,1.36456843]
["bitfinex","SOLUSD",1727812350883,21.31362947,146.62,146.54,20.4716]
["bitfinex","SOLUSD",1727812350884,8.1868,146.58,146.54,20.4716]
["bitfinex","SOLUSD",1727812351083,8.1873,146.57,146.55,23.776884]
["bitfinex","SOLUSD",1727812351385,21.31362947,146.62,146.55,23.776884]
["bitfinex","SOLUSD",1727812351386,8.187,146.58,146.55,23.776884]
["bitfinex","SOLUSD",1727812351593,21.31362947,146.62,146.55,23.776884]
["bitfinex","SOLUSD",1727812351594,8.1862,146.59,146.55,23.776884]
["bitfinex","SOLUSD",1727812351802,8.1859,146.6,146.55,31.964884]
["bitfinex","SOLUSD",1727812351991,0.85182947,146.62,146.55,23.776884]
["bitfinex","SOLUSD",1727812352778,6.026,146.64,146.57,23.776884]
["bitfinex","SOLUSD",1727812352779,8.1853,146.61,146.57,23.776884]
["bitfinex","SOLUSD",1727812352980,0.85182947,146.63,146.57,23.776884]
["bitfinex","SOLUSD",1727812353198,8.186,146.6,146.57,23.776884]
["bitfinex","SOLUSD",1727812353398,0.85182947,146.63,146.55,15.7924]
["bitfinex","SOLUSD",1727812353590,8.1855,146.61,146.56,23.776884]
["bitfinex","SOLUSD",1727812353789,0.85182947,146.63,146.53,20.4728]
["bitfinex","SOLUSD",1727812353790,8.1865,146.59,146.53,20.4728]
["bitfinex","SOLUSD",1727812353991,8.1865,146.59,146.55,23.776884]
["bitfinex","SOLUSD",1727812354481,8.1865,146.59,146.56,23.776884]
["bitfinex","SOLUSD",1727812354684,8.1866,146.58,146.54,31.965584]
["bitfinex","SOLUSD",1727812356101,8.1882,146.56,146.51,8.1901]
["bitfinex","SOLUSD",1727812356303,8.1882,146.56,146.52,8.1899]
["bitfinex","SOLUSD",1727812356493,8.1873,146.57,146.52,8.1899]
["bitfinex","SOLUSD",1727812357418,20.0,146.63,146.54,8.1886]
["bitfinex","SOLUSD",1727812357419,8.1866,146.58,146.54,8.1886]
["bitfinex","SOLUSD",1727812357707,8.1866,146.58,146.55,23.776884]
["bitfinex","SOLUSD",1727812358998,0.85182947,146.62,146.56,1.36440254]
["bitfinex","SOLUSD",1727812358999,8.1862,146.59,146.56,1.36440254]
["bitfinex","SOLUSD",1727812359481,8.1856,146.6,146.56,9.55200254]
["bitfinex","SOLUSD",1727812359685,8.1849,146.62,146.57,23.776884]
["bitfinex","SOLUSD",1727812359884,21.30812947,146.66,146.57,23.776884]
["bitfinex","SOLUSD",1727812360083,21.30812947,146.66,146.55,20.4698]
["bitfinex","SOLUSD",1727812360084,20.4587,146.64,146.55,20.4698]
["bitfinex","SOLUSD",1727812360306,8.1862,146.59,146.55,20.4698]
["bitfinex","SOLUSD",1727812361693,8.1867,146.58,146.55,20.4698]
["bitfinex","SOLUSD",1727812362110,8.1862,146.59,146.55,20.4698]
["bitfinex","SOLUSD",1727812362810,8.1851,146.61,146.56,23.776884]
["bitfinex","SOLUSD",1727812363014,8.1851,146.61,146.56,31.964384]
["bitfinex","SOLUSD",1727812363208,8.1851,146.61,146.5,53.34199786]
["bitfinex","SOLUSD",1727812363209,20.85182947,146.61,146.52,20.4739]
["bitfinex","SOLUSD",1727812363418,8.1875,146.57,146.54,23.776884]
["bitfinex","SOLUSD",1727812363624,8.1862,146.59,146.54,8.1883]
["bitfinex","SOLUSD",1727812363921,0.85182947,146.66,146.56,23.776884]
["bitfinex","SOLUSD",1727812364214,8.1829,146.65,146.6,8.1851]
["bitfinex","SOLUSD",1727812364398,8.1829,146.65,146.61,1.36386339]
["bitfinex","SOLUSD",1727812364792,0.85182947,146.67,146.61,9.54866339]
["bitfinex","SOLUSD",1727812365012,8.1822,146.66,146.62,31.960784]
["bitfinex","SOLUSD",1727812365321,20.4522,146.69,146.58,20.4662]
["bitfinex","SOLUSD",1727812365493,8.1834,146.64,146.59,33.32615794]
["bitfinex","SOLUSD",1727812365691,0.85182947,146.68,146.61,23.776884]
["bitfinex","SOLUSD",1727812365888,0.85182947,146.7,146.61,23.776884]
["bitfinex","SOLUSD",1727812366112,8.1794,146.71,146.66,8.1821]
["bitfinex","SOLUSD",1727812366286,8.1794,146.71,146.63,23.776884]
["bitfinex","SOLUSD",1727812366287,8.1805,146.69,146.64,28.6396]
["bitfinex","SOLUSD",1727812366491,8.1813,146.68,146.64,20.4568]
["bitfinex","SOLUSD",1727812366703,8.1806,146.69,146.65,1.3634828]
["bitfinex","SOLUSD",1727812366918,8.1817,146.67,146.63,23.776884]
["bitfinex","SOLUSD",1727812367092,8.1817,146.67,146.62,23.776884]
["bitfinex","SOLUSD",1727812367295,8.1824,146.66,146.61,20.4624]
["bitfinex","SOLUSD",1727812367611,0.85182947,146.71,146.6,23.776884]
["bitfinex","SOLUSD",1727812367612,8.1828,146.65,146.6,23.776884]
["bitfinex","SOLUSD",1727812367816,8.1828,146.65,146.6,31.962084]
["bitfinex","SOLUSD",1727812368397,8.1828,146.65,146.6,23.776884]
["bitfinex","SOLUSD",1727812368820,8.1833,146.64,146.59,8.186]
["bitfinex","SOLUSD",1727812369018,8.1827,146.65,146.59,8.186]
["bitfinex","SOLUSD",1727812369525,8.1827,146.65,146.57,43.373]
["bitfinex","SOLUSD",1727812369526,20.0,146.67,146.58,23.776884]
["bitfinex","SOLUSD",1727812369696,0.85182947,146.66,146.57,43.373]
["bitfinex","SOLUSD",1727812369891,8.1855,146.61,146.57,22.9061]
["bitfinex","SOLUSD",1727812370097,20.4568,146.65,146.54,28.6608]
["bitfinex","SOLUSD",1727812370098,8.1865,146.59,146.54,28.6608]
["bitfinex","SOLUSD",1727812370316,0.85182947,146.64,146.54,20.472]
["bitfinex","SOLUSD",1727812370317,20.4606,146.63,146.54,20.472]
["bitfinex","SOLUSD",1727812370625,8.1867,146.58,146.54,20.472]
["bitfinex","SOLUSD",1727812371201,8.1861,146.59,146.54,28.6607]
["bitfinex","SOLUSD",1727812372712,0.85182947,146.62,146.55,25.14123383]
["bitfinex","SOLUSD",1727812372921,66.9272,146.67,146.57,8.1871]
["bitfinex","SOLUSD",1727812372922,0.85182947,146.66,146.57,8.1871]
["bitfinex","SOLUSD",1727812373101,8.1845,146.62,146.57,8.1871]
["bitfinex","SOLUSD",1727812373421,0.85182947,146.66,146.56,20.4684]
["bitfinex","SOLUSD",1727812373422,8.185,146.61,146.56,28.656]
["bitfinex","SOLUSD",1727812373614,0.85182947,146.6,146.52,20.4737]
["bitfinex","SOLUSD",1727812373811,0.85182947,146.66,146.52,20.4737]
["bitfinex","SOLUSD",1727812374114,20.0,146.62,146.52,20.4737]
["bitfinex","SOLUSD",1727812374420,8.1864,146.59,146.54,8.1887]
["bitfinex","SOLUSD",1727812374806,8.1856,146.6,146.55,8.1882]
["bitfinex","SOLUSD",1727812375006,20.85182947,146.62,146.55,23.776884]
["bitfinex","SOLUSD",1727812375216,8.1865,146.59,146.55,23.776884]
["bitfinex","SOLUSD",1727812376026,8.1865,146.59,146.55,31.965084]
["bitfinex","SOLUSD",1727812376198,8.1851,146.61,146.56,8.1876]
["bitfinex","SOLUSD",1727812376400,8.1851,146.61,146.57,1.36416762]
["bitfinex","SOLUSD",1727812376612,8.1851,146.61,146.55,23.776884]
["bitfinex","SOLUSD",1727812376809,8.1851,146.61,146.57,8.1871]
["bitfinex","SOLUSD",1727812377097,8.1851,146.61,146.55,23.776884]
["bitfinex","SOLUSD",1727812377301,20.0,146.63,146.55,23.776884]
["bitfinex","SOLUSD",1727812377526,0.85182947,146.62,146.55,23.776884]
["bitfinex","SOLUSD",1727812377697,8.1873,146.57,146.52,8.1898]
["bitfinex","SOLUSD",1727812378323,8.1878,146.56,146.52,8.1898]
["bitfinex","SOLUSD",1727812378492,8.1884,146.55,146.51,28.666]
["bitfinex","SOLUSD",1727812378698,20.85182947,146.59,146.51,28.666]
["bitfinex","SOLUSD",1727812379012,8.1879,146.56,146.52,8.1899]
["bitfinex","SOLUSD",1727812379196,8.1873,146.57,146.53,1.36461044]
["bitfinex","SOLUSD",1727812379401,8.1867,146.58,146.54,8.1884]
["bitfinex","SOLUSD",1727812379634,8.1876,146.57,146.53,20.473]
["bitfinex","SOLUSD",1727812379938,8.1865,146.59,146.54,23.776884]
["bitfinex","SOLUSD",1727812380102,8.1865,146.59,146.54,31.965684]
["bitfinex","SOLUSD",1727812380428,8.1839,146.63,146.59,8.1859]
["bitfinex","SOLUSD",1727812380722,20.4576,146.65,146.57,1.36397131]
["bitfinex","SOLUSD",1727812380920,8.1855,146.6,146.56,28.6568]
["bitfinex","SOLUSD",1727812381496,8.1853,146.61,146.57,1.3642082]
["bitfinex","SOLUSD",1727812381701,0.85182947,146.66,146.58,23.776884]
["bitfinex","SOLUSD",1727812381900,15.3992,146.68,146.6,23.776884]
["bitfinex","SOLUSD",1727812382096,15.3992,146.68,146.61,1.36371091]
["bitfinex","SOLUSD",1727812382097,8.1829,146.65,146.61,1.36371091]
["bitfinex","SOLUSD",1727812382324,8.1823,146.66,146.61,9.54861091]
["bitfinex","SOLUSD",1727812382713,8.1823,146.66,146.61,8.1849]
["bitfinex","SOLUSD",1727812382915,8.1823,146.66,146.62,9.54798424]
["bitfinex","SOLUSD",1727812383120,0.85182947,146.7,146.63,9.54728554]
["bitfinex","SOLUSD",1727812383303,8.1805,146.69,146.64,9.54665374]
["bitfinex","SOLUSD",1727812383505,8.1805,146.69,146.65,8.1826]
["bitfinex","SOLUSD",1727812384126,0.85182947,146.73,146.66,25.14025854]
["bitfinex","SOLUSD",1727812384425,0.85182947,146.73,146.64,6.1083]
["bitfinex","SOLUSD",1727812384426,8.1772,146.75,146.68,23.776884]
["bitfinex","SOLUSD",1727812384725,8.1772,146.75,146.64,6.1083]
["bitfinex","SOLUSD",1727812384726,8.1774,146.75,146.7,31.956384]
["bitfinex","SOLUSD",1727812384934,8.1801,146.7,146.65,31.959184]
["bitfinex","SOLUSD",1727812385108,40.8783,146.78,146.67,23.776884]
["bitfinex","SOLUSD",1727812385109,8.1787,146.73,146.67,23.776884]
["bitfinex","SOLUSD",1727812385314,8.1777,146.75,146.69,8.1805]
["bitfinex","SOLUSD",1727812385517,8.1779,146.74,146.69,8.1805]
["bitfinex","SOLUSD",1727812385813,8.1782,146.73,146.68,8.1809]
["bitfinex","SOLUSD",1727812386010,8.1782,146.73,146.69,23.776884]
["bitfinex","SOLUSD",1727812386213,8.1782,146.73,146.67,23.776884]
["bitfinex","SOLUSD",1727812386633,20.4411,146.77,146.67,23.776884]
["bitfinex","SOLUSD",1727812386831,8.1783,146.73,146.68,8.181]
["bitfinex","SOLUSD",1727812387330,8.1789,146.72,146.67,31.958384]
["bitfinex","SOLUSD",1727812388028,0.85182947,146.71,146.64,6.1083]
["bitfinex","SOLUSD",1727812388337,20.0,146.74,146.64,6.1083]
["bitfinex","SOLUSD",1727812388508,8.1822,146.66,146.63,15.9219]
["bitfinex","SOLUSD",1727812388911,8.1832,146.65,146.63,15.9219]
["bitfinex","SOLUSD",1727812389130,20.4522,146.69,146.6,6.4687]
["bitfinex","SOLUSD",1727812389438,8.1846,146.62,146.59,15.1414]
["bitfinex","SOLUSD",1727812390529,8.185,146.61,146.59,15.1414]
["bitfinex","SOLUSD",1727812390733,20.85182947,146.66,146.55,15.6678]
["bitfinex","SOLUSD",1727812390734,0.85182947,146.66,146.55,15.6678]
["bitfinex","SOLUSD",1727812391031,20.0,146.63,146.51,36.5002]
["bitfinex","SOLUSD",1727812391208,0.85182947,146.62,146.51,36.5002]
["bitfinex","SOLUSD",1727812391831,20.0,146.6,146.51,36.5002]
["bitfinex","SOLUSD",1727812392011,0.85182947,146.59,146.51,36.5002]
["bitfinex","SOLUSD",1727812392207,8.1889,146.54,146.51,16.0244]
["bitfinex","SOLUSD",1727812392814,0.85182947,146.59,146.51,16.0244]
["bitfinex","SOLUSD",1727812392815,8.1897,146.53,146.51,16.0244]
["bitfinex","SOLUSD",1727812393009,8.1897,146.53,146.48,34.7302]
["bitfinex","SOLUSD",1727812393010,8.1914,146.5,146.46,16.4117]
["bitfinex","SOLUSD",1727812393219,8.1916,146.49,146.46,16.4117]
["bitfinex","SOLUSD",1727812393423,0.85182947,146.53,146.46,16.4117]
["bitfinex","SOLUSD",1727812393834,8.1911,146.5,146.46,16.4117]
["bitfinex","SOLUSD",1727812394134,8.1906,146.51,146.46,16.4117]
["bitfinex","SOLUSD",1727812394632,0.85182947,146.5,146.44,6.0055]
["bitfinex","SOLUSD",1727812394832,20.4735,146.54,146.45,1.36533862]
["bitfinex","SOLUSD",1727812394833,20.85182947,146.53,146.45,1.36533862]
["bitfinex","SOLUSD",1727812395017,20.85182947,146.53,146.44,14.1999]
["bitfinex","SOLUSD",1727812395018,8.1917,146.49,146.44,14.1999]
["bitfinex","SOLUSD",1727812395218,8.1929,146.47,146.41,43.65850024]
["bitfinex","SOLUSD",1727812395420,8.1929,146.47,146.41,36.5451]
["bitfinex","SOLUSD",1727812395724,8.1922,146.48,146.43,8.1949]
["bitfinex","SOLUSD",1727812395930,0.85182947,146.52,146.43,8.1949]
["bitfinex","SOLUSD",1727812395931,8.1917,146.49,146.43,8.1949]
["bitfinex","SOLUSD",1727812396824,8.1917,146.49,146.41,36.5451]
["bitfinex","SOLUSD",1727812396825,8.1917,146.49,146.45,23.776884]
["bitfinex","SOLUSD",1727812397333,8.1933,146.47,146.42,9.5606924]
["bitfinex","SOLUSD",1727812397643,8.1916,146.49,146.44,8.1944]
["bitfinex","SOLUSD",1727812398139,8.1916,146.49,146.43,28.6811]
["bitfinex","SOLUSD",1727812398639,20.0,146.51,146.46,8.1932]
["bitfinex","SOLUSD",1727812398640,8.191,146.51,146.46,8.1932]
["bitfinex","SOLUSD",1727812398825,8.191,146.51,146.47,1.36525557]
["bitfinex","SOLUSD",1727812399020,9.04302947,146.5,146.45,8.1938]
["bitfinex","SOLUSD",1727812399221,8.1912,146.5,146.45,8.1938]
["bitfinex","SOLUSD",1727812399423,8.1928,146.47,146.43,20.4862]
["bitfinex","SOLUSD",1727812399816,20.0,146.52,146.43,20.4862]
["bitfinex","SOLUSD",1727812400234,8.1923,146.48,146.43,28.6811]
["bitfinex","SOLUSD",1727812400534,8.1923,146.48,146.44,8.1944]
["bitfinex","SOLUSD",1727812400947,0.85182947,146.51,146.45,8.1934]
["bitfinex","SOLUSD",1727812401129,9.04282947,146.51,146.46,9.55825788]
["bitfinex","SOLUSD",1727812401318,9.04282947,146.51,146.45,8.1938]
["bitfinex","SOLUSD",1727812401319,0.85182947,146.51,146.45,8.1938]
["bitfinex","SOLUSD",1727812401737,8.1916,146.49,146.45,8.1938]
["bitfinex","SOLUSD",1727812401935,8.1916,146.49,146.38,85.652937]
["bitfinex","SOLUSD",1727812401936,8.1932,146.47,146.42,8.1951]
["bitfinex","SOLUSD",1727812402114,8.1932,146.47,146.38,48.10333914]
["bitfinex","SOLUSD",1727812402115,0.85182947,146.51,146.43,8.1945]
["bitfinex","SOLUSD",1727812402451,20.85182947,146.51,146.42,20.4878]
["bitfinex","SOLUSD",1727812402741,8.1917,146.49,146.44,8.1943]
["bitfinex","SOLUSD",1727812403245,8.1915,146.5,146.45,9.55905239]
["bitfinex","SOLUSD",1727812403544,20.85182947,146.51,146.45,8.1937]
["bitfinex","SOLUSD",1727812403545,8.1917,146.49,146.45,8.1937]
["bitfinex","SOLUSD",1727812403920,8.1917,146.49,146.42,20.4878]
["bitfinex","SOLUSD",1727812403921,6.6124,146.54,146.46,1.36529477]
["bitfinex","SOLUSD",1727812404220,8.1901,146.52,146.47,8.1926]
["bitfinex","SOLUSD",1727812404420,8.1901,146.52,146.48,1.36503283]
["bitfinex","SOLUSD",1727812404931,8.1895,146.53,146.48,9.55703283]
["bitfinex","SOLUSD",1727812405433,8.1884,146.55,146.51,8.1904]
["bitfinex","SOLUSD",1727812405823,0.85182947,146.57,146.5,8.1909]
["bitfinex","SOLUSD",1727812405824,8.1891,146.54,146.5,8.1909]
["bitfinex","SOLUSD",1727812406221,0.85182947,146.57,146.49,31.968384]
["bitfinex","SOLUSD",1727812406222,8.1895,146.53,146.49,31.968384]
["bitfinex","SOLUSD",1727812406424,8.1889,146.54,146.49,31.968384]
["bitfinex","SOLUSD",1727812406635,8.1911,146.5,146.45,28.6783]
["bitfinex","SOLUSD",1727812406841,8.1906,146.51,146.46,8.1932]
["bitfinex","SOLUSD",1727812407023,8.1906,146.51,146.47,1.36514666]
["bitfinex","SOLUSD",1727812407426,8.1901,146.52,146.45,20.4847]
["bitfinex","SOLUSD",1727812407728,20.85182947,146.54,146.47,8.1927]
["bitfinex","SOLUSD",1727812407928,0.85182947,146.53,146.45,20.4847]
["bitfinex","SOLUSD",1727812408235,8.1912,146.5,146.45,20.4847]
["bitfinex","SOLUSD",1727812408435,0.85182947,146.53,146.47,8.1927]
["bitfinex","SOLUSD",1727812408632,8.1901,146.52,146.47,8.1923]
["bitfinex","SOLUSD",1727812409336,8.1895,146.53,146.48,1.36502905]
["bitfinex","SOLUSD",1727812409547,8.189,146.54,146.48,1.36502905]
["bitfinex","SOLUSD",1727812409844,0.85182947,146.57,146.49,23.776884]
["bitfinex","SOLUSD",1727812410023,20.85182947,146.57,146.51,8.1904]
["bitfinex","SOLUSD",1727812410220,20.85182947,146.57,146.52,8.1898]
["bitfinex","SOLUSD",1727812410450,9.04002947,146.56,146.51,8.1904]
["bitfinex","SOLUSD",1727812410648,0.85182947,146.56,146.46,20.4824]
["bitfinex","SOLUSD",1727812410947,20.0,146.54,146.46,20.4824]
["bitfinex","SOLUSD",1727812411130,20.85182947,146.54,146.43,26.4928]
["bitfinex","SOLUSD",1727812411330,8.1922,146.48,146.44,8.1943]
["bitfinex","SOLUSD",1727812411536,8.1918,146.49,146.44,8.1943]
["bitfinex","SOLUSD",1727812411933,0.85182947,146.52,146.45,21.84901458]
["bitfinex","SOLUSD",1727812412134,0.85182947,146.53,146.45,21.84901458]
["bitfinex","SOLUSD",1727812412453,8.1907,146.51,146.47,8.1927]
["bitfinex","SOLUSD",1727812413147,20.85182947,146.54,146.46,23.776884]
["bitfinex","SOLUSD",1727812413449,20.85182947,146.55,146.48,20.4803]
["bitfinex","SOLUSD",1727812413750,8.1918,146.49,146.45,28.6775]
["bitfinex","SOLUSD",1727812414127,8.1911,146.5,146.45,28.6775]
["bitfinex","SOLUSD",1727812414322,0.85182947,146.53,146.45,28.6775]
["bitfinex","SOLUSD",1727812414323,20.85182947,146.53,146.46,23.776884]
["bitfinex","SOLUSD",1727812414748,8.191,146.51,146.46,31.969984]
["bitfinex","SOLUSD",1727812415650,20.0,146.53,146.49,8.1911]
["bitfinex","SOLUSD",1727812415949,20.0,146.53,146.48,28.672]
["bitfinex","SOLUSD",1727812415950,8.1904,146.52,146.48,28.672]
["bitfinex","SOLUSD",1727812416152,8.1904,146.52,146.48,20.48]
["bitfinex","SOLUSD",1727812416327,8.1894,146.53,146.49,31.968484]
["bitfinex","SOLUSD",1727812416525,20.466,146.59,146.49,31.968484]
["bitfinex","SOLUSD",1727812416526,8.189,146.54,146.5,8.191]
["bitfinex","SOLUSD",1727812416935,0.85182947,146.53,146.45,20.484]
["bitfinex","SOLUSD",1727812417639,8.1909,146.51,146.46,8.1929]
["bitfinex","SOLUSD",1727812418955,8.1921,146.49,146.45,28.6778]
["bitfinex","SOLUSD",1727812419155,20.85182947,146.52,146.45,20.484]
["bitfinex","SOLUSD",1727812419342,8.1923,146.48,146.44,8.1941]
["bitfinex","SOLUSD",1727812419650,8.1923,146.48,146.42,35.5434]
["bitfinex","SOLUSD",1727812419651,20.4769,146.51,146.42,35.5434]
["bitfinex","SOLUSD",1727812419827,0.85182947,146.5,146.42,35.5434]
["bitfinex","SOLUSD",1727812420031,8.1917,146.49,146.45,8.1939]
["bitfinex","SOLUSD",1727812420231,8.1923,146.48,146.44,28.6801]
["bitfinex","SOLUSD",1727812421037,8.1918,146.49,146.45,1.36536334]
["bitfinex","SOLUSD",1727812421360,8.1918,146.49,146.45,8.1935]
["bitfinex","SOLUSD",1727812422630,8.1924,146.48,146.44,28.6799]
["bitfinex","SOLUSD",1727812422959,8.1924,146.48,146.44,20.4857]
["bitfinex","SOLUSD",1727812423257,8.1939,146.45,146.42,15.0554]
["bitfinex","SOLUSD",1727812423954,8.1923,146.48,146.44,8.1944]
["bitfinex","SOLUSD",1727812424152,20.85182947,146.52,146.42,15.0554]
["bitfinex","SOLUSD",1727812424451,8.1898,146.53,146.42,56.0313]
["bitfinex","SOLUSD",1727812424656,8.1895,146.53,146.49,8.1916]
["bitfinex","SOLUSD",1727812424847,8.189,146.54,146.5,9.55596296]
["bitfinex","SOLUSD",1727812425247,8.189,146.54,146.5,8.191]
["bitfinex","SOLUSD",1727812426235,8.1907,146.51,146.47,8.1925]
["bitfinex","SOLUSD",1727812427262,0.85182947,146.56,146.49,8.1912]
["bitfinex","SOLUSD",1727812427263,8.1896,146.53,146.49,8.1912]
["bitfinex","SOLUSD",1727812427555,8.1896,146.53,146.48,28.672]
["bitfinex","SOLUSD",1727812427860,8.19,146.52,146.48,28.672]
["bitfinex","SOLUSD",1727812428238,20.0,146.55,146.46,8.1931]
["bitfinex","SOLUSD",1727812428440,0.85182947,146.54,146.46,8.1931]
["bitfinex","SOLUSD",1727812428752,8.1904,146.52,146.47,9.55772509]
["bitfinex","SOLUSD",1727812428955,8.1904,146.52,146.47,8.1926]
["bitfinex","SOLUSD",1727812429166,8.1911,146.5,146.46,31.970084]
["bitfinex","SOLUSD",1727812429351,0.85182947,146.53,146.46,23.776884]
["bitfinex","SOLUSD",1727812429660,20.85182947,146.53,146.46,23.776884]
["bitfinex","SOLUSD",1727812430037,8.1907,146.51,146.47,8.1927]
["bitfinex","SOLUSD",1727812430646,8.1911,146.5,146.46,8.1932]
["bitfinex","SOLUSD",1727812430955,8.1918,146.49,146.45,28.678]
["bitfinex","SOLUSD",1727812431343,0.85182947,146.48,146.42,20.4883]
["bitfinex","SOLUSD",1727812431550,8.1937,146.46,146.42,28.6835]
["bitfinex","SOLUSD",1727812431862,8.1929,146.47,146.43,9.56044819]
["bitfinex","SOLUSD",1727812432472,8.1933,146.46,146.42,28.6837]
["bitfinex","SOLUSD",1727812433136,8.1928,146.47,146.43,8.1949]
["bitfinex","SOLUSD",1727812434965,0.85182947,146.49,146.39,40.985]
["bitfinex","SOLUSD",1727812434966,20.85182947,146.49,146.41,8.1957]
["bitfinex","SOLUSD",1727812435168,8.194,146.45,146.4,8.1966]
["bitfinex","SOLUSD",1727812435462,8.194,146.45,146.36,36.5278]
["bitfinex","SOLUSD",1727812435463,20.0,146.45,146.36,36.5278]
["bitfinex","SOLUSD",1727812435642,0.82157947,146.44,146.36,44.7263]
["bitfinex","SOLUSD",1727812435843,8.1969,146.4,146.36,44.7263]
["bitfinex","SOLUSD",1727812436269,8.1957,146.42,146.37,8.1979]
["bitfinex","SOLUSD",1727812436675,8.1962,146.41,146.37,8.1979]
["bitfinex","SOLUSD",1727812437339,0.82157947,146.44,146.38,1.36601552]
["bitfinex","SOLUSD",1727812437540,8.1978,146.39,146.33,20.5011]
["bitfinex","SOLUSD",1727812437767,6.3895,146.43,146.34,8.2]
["bitfinex","SOLUSD",1727812437768,8.1978,146.38,146.34,8.2]
["bitfinex","SOLUSD",1727812437938,8.1973,146.39,146.34,9.56627619]
["bitfinex","SOLUSD",1727812438140,0.82157947,146.39,146.34,8.2]
["bitfinex","SOLUSD",1727812438548,0.82157947,146.39,146.34,9.56643036]
["bitfinex","SOLUSD",1727812438746,0.82157947,146.39,146.34,1.36643036]
["bitfinex","SOLUSD",1727812438747,8.1973,146.39,146.34,1.36643036]
["bitfinex","SOLUSD",1727812438949,8.1973,146.39,146.35,8.1994]
["bitfinex","SOLUSD",1727812440368,0.82157947,146.41,146.34,1.36627228]
["bitfinex","SOLUSD",1727812440547,0.82157947,146.41,146.33,20.5011]
["bitfinex","SOLUSD",1727812440548,8.1984,146.37,146.33,28.7013]
["bitfinex","SOLUSD",1727812440747,8.1994,146.36,146.32,8.2011]
["bitfinex","SOLUSD",1727812441068,21.31407947,146.4,146.3,21.877815]
["bitfinex","SOLUSD",1727812441264,8.1996,146.35,146.3,21.877815]
["bitfinex","SOLUSD",1727812441472,8.199,146.36,146.3,21.877815]
["bitfinex","SOLUSD",1727812441663,60.9784,146.42,146.3,1.372815]
["bitfinex","SOLUSD",1727812441664,0.82157947,146.35,146.3,1.372815]
["bitfinex","SOLUSD",1727812441870,8.2017,146.31,146.3,1.372815]
["bitfinex","SOLUSD",1727812442276,28.2045,146.26,146.25,0.2270607]
["bitfinex","SOLUSD",1727812443053,0.82157947,146.28,146.25,0.2270607]
["bitfinex","SOLUSD",1727812443054,8.2041,146.27,146.25,0.2270607]
["bitfinex","SOLUSD",1727812443368,20.82157947,146.32,146.25,0.2270607]
["bitfinex","SOLUSD",1727812443576,28.2045,146.26,146.25,0.2270607]
["bitfinex","SOLUSD",1727812444973,0.82157947,146.29,146.25,0.2270607]
["bitfinex","SOLUSD",1727812445274,9.02497947,146.29,146.25,0.2270607]
["bitfinex","SOLUSD",1727812445776,8.2045,146.26,146.25,0.2270607]
["bitfinex","SOLUSD",1727812447163,28.2045,146.26,146.25,0.2270607]
["bitfinex","SOLUSD",1727812447970,20.0,146.25,146.16,29.5698065]
["bitfinex","SOLUSD",1727812448182,0.82157947,146.24,146.16,0.8362065]
["bitfinex","SOLUSD",1727812448778,28.2096,146.17,146.16,0.8362065]
["bitfinex","SOLUSD",1727812449651,62.37397947,146.22,146.1,8.2134]
["bitfinex","SOLUSD",1727812449652,8.2109,146.15,146.1,8.2134]
["bitfinex","SOLUSD",1727812449858,62.37397947,146.22,146.1,8.2134]
["bitfinex","SOLUSD",1727812449859,20.82157947,146.21,146.11,21.90007192]
["bitfinex","SOLUSD",1727812450053,20.0,146.17,146.11,20.5314]
["bitfinex","SOLUSD",1727812450365,0.82157947,146.21,146.1,21.671252]
["bitfinex","SOLUSD",1727812450565,0.82157947,146.21,146.17,8.2095]
["bitfinex","SOLUSD",1727812450774,0.82157947,146.25,146.13,6.2259]
["bitfinex","SOLUSD",1727812450971,8.2057,146.24,146.19,8.2082]
["bitfinex","SOLUSD",1727812451276,0.82157947,146.23,146.19,8.2081]
["bitfinex","SOLUSD",1727812451478,0.82157947,146.23,146.18,20.5222]
["bitfinex","SOLUSD",1727812451667,8.2062,146.24,146.18,28.7311]
["bitfinex","SOLUSD",1727812451849,8.2062,146.24,146.19,8.2084]
["bitfinex","SOLUSD",1727812452054,0.82157947,146.23,146.19,8.2084]
["bitfinex","SOLUSD",1727812452354,0.82157947,146.23,146.18,20.5222]
["bitfinex","SOLUSD",1727812452665,20.5126,146.26,146.16,1.137852]
["bitfinex","SOLUSD",1727812452852,8.2085,146.19,146.16,1.137852]
["bitfinex","SOLUSD",1727812453050,9.03077947,146.18,146.16,1.137852]
["bitfinex","SOLUSD",1727812453253,8.2092,146.18,146.16,1.137852]
["bitfinex","SOLUSD",1727812453473,0.82157947,146.23,146.16,1.137852]
["bitfinex","SOLUSD",1727812453474,8.2096,146.17,146.16,1.137852]
["bitfinex","SOLUSD",1727812453672,8.209,146.18,146.16,1.137852]
["bitfinex","SOLUSD",1727812453857,8.2085,146.19,146.16,1.137852]
["bitfinex","SOLUSD",1727812454059,0.82157947,146.18,146.16,1.137852]
["bitfinex","SOLUSD",1727812454455,0.82157947,146.23,146.16,1.137852]
["bitfinex","SOLUSD",1727812454680,20.0,146.22,146.18,8.2089]
["bitfinex","SOLUSD",1727812455005,9.02667947,146.25,146.2,8.2079]
["bitfinex","SOLUSD",1727812455181,0.82157947,146.24,146.16,1.137852]
["bitfinex","SOLUSD",1727812455482,21.32927947,146.29,146.2,8.2079]
["bitfinex","SOLUSD",1727812455983,8.2055,146.25,146.2,8.2079]
["bitfinex","SOLUSD",1727812456277,21.32927947,146.29,146.18,20.5224]
["bitfinex","SOLUSD",1727812456278,9.02767947,146.24,146.19,8.2083]
["bitfinex","SOLUSD",1727812456474,0.82157947,146.23,146.19,8.2083]
["bitfinex","SOLUSD",1727812456663,8.2061,146.24,146.19,8.2083]
["bitfinex","SOLUSD",1727812456869,8.2061,146.24,146.2,8.2079]
["bitfinex","SOLUSD",1727812457881,8.204,146.27,146.22,8.2063]
["bitfinex","SOLUSD",1727812458382,0.82157947,146.28,146.2,20.5187]
["bitfinex","SOLUSD",1727812458568,8.2052,146.25,146.21,8.2072]
["bitfinex","SOLUSD",1727812458767,8.2058,146.24,146.2,20.5187]
["bitfinex","SOLUSD",1727812458969,8.2054,146.25,146.2,20.5187]
["bitfinex","SOLUSD",1727812459269,0.82157947,146.24,146.18,6.564]
["bitfinex","SOLUSD",1727812459473,20.0,146.27,146.21,8.2072]
["bitfinex","SOLUSD",1727812459474,8.2052,146.25,146.21,8.2072]
["bitfinex","SOLUSD",1727812459879,8.2052,146.25,146.2,8.2078]
["bitfinex","SOLUSD",1727812460259,8.2052,146.25,146.16,1.137852]
["bitfinex","SOLUSD",1727812460260,8.2067,146.23,146.18,8.2088]
["bitfinex","SOLUSD",1727812460569,9.02847947,146.22,146.17,8.2095]
["bitfinex","SOLUSD",1727812460772,0.82157947,146.24,146.18,1.3679124]
["bitfinex","SOLUSD",1727812460968,0.82157947,146.24,146.18,20.5217]
["bitfinex","SOLUSD",1727812461167,8.2057,146.24,146.19,8.2083]
["bitfinex","SOLUSD",1727812461679,8.2052,146.25,146.2,8.2078]
["bitfinex","SOLUSD",1727812461867,0.82157947,146.24,146.2,8.2078]
["bitfinex","SOLUSD",1727812462062,0.82157947,146.24,146.18,20.5217]
["bitfinex","SOLUSD",1727812462264,0.82157947,146.24,146.16,1.137852]
["bitfinex","SOLUSD",1727812462479,0.82157947,146.24,146.19,8.2083]
["bitfinex","SOLUSD",1727812462664,9.02667947,146.25,146.18,20.522]
["bitfinex","SOLUSD",1727812462873,8.2051,146.25,146.21,8.2073]
["bitfinex","SOLUSD",1727812463489,9.02567947,146.27,146.23,8.2061]
["bitfinex","SOLUSD",1727812463786,8.2046,146.26,146.21,8.207]
["bitfinex","SOLUSD",1727812463989,8.2057,146.24,146.2,28.7268]
["bitfinex","SOLUSD",1727812464161,20.0,146.29,146.19,6.4554]
["bitfinex","SOLUSD",1727812464162,0.82157947,146.23,146.19,6.4554]
["bitfinex","SOLUSD",1727812464362,8.2047,146.26,146.2,23.776884]
["bitfinex","SOLUSD",1727812464583,8.2047,146.26,146.22,8.2067]
["bitfinex","SOLUSD",1727812464885,0.82157947,146.27,146.23,21.8822273]
["bitfinex","SOLUSD",1727812465088,9.02507947,146.28,146.24,8.2056]
["bitfinex","SOLUSD",1727812465263,8.2028,146.3,146.25,8.2049]
["bitfinex","SOLUSD",1727812465469,9.02337947,146.31,146.25,20.5116]
["bitfinex","SOLUSD",1727812465675,8.2018,146.31,146.25,20.5116]
["bitfinex","SOLUSD",1727812465892,0.82157947,146.3,146.22,24.0785295]
["bitfinex","SOLUSD",1727812466192,0.82157947,146.3,146.26,8.2045]
["bitfinex","SOLUSD",1727812466193,8.2024,146.3,146.26,8.2045]
["bitfinex","SOLUSD",1727812466366,0.82157947,146.29,146.22,0.3016455]
["bitfinex","SOLUSD",1727812466566,8.205,146.26,146.22,0.3016455]
["bitfinex","SOLUSD",1727812466967,8.2062,146.23,146.22,0.3016455]
["bitfinex","SOLUSD",1727812467765,8.2057,146.24,146.22,0.3016455]
["bitfinex","SOLUSD",1727812468179,8.2053,146.25,146.22,0.3016455]
["bitfinex","SOLUSD",1727812468367,0.82157947,146.28,146.22,1.66916671]
["bitfinex","SOLUSD",1727812468568,8.2041,146.27,146.23,8.2062]
["bitfinex","SOLUSD",1727812468877,8.2047,146.26,146.24,1.36739712]
["bitfinex","SOLUSD",1727812469190,8.2062,146.23,146.22,0.3016455]
["bitfinex","SOLUSD",1727812469375,8.2096,146.17,146.16,0.8362065]
["bitfinex","SOLUSD",1727812469580,0.82157947,146.19,146.05,41.0815]
["bitfinex","SOLUSD",1727812469766,8.2106,146.16,146.1,8.2134]
["bitfinex","SOLUSD",1727812469965,8.2109,146.15,146.08,20.5364]
["bitfinex","SOLUSD",1727812470171,9.03167947,146.17,146.11,8.2129]
["bitfinex","SOLUSD",1727812470375,0.82157947,146.17,146.08,20.5364]
["bitfinex","SOLUSD",1727812470677,0.82157947,146.17,146.04,21.2018]
["bitfinex","SOLUSD",1727812470678,8.2107,146.15,146.1,8.2134]
["bitfinex","SOLUSD",1727812471387,0.82157947,146.14,146.07,8.2152]
["bitfinex","SOLUSD",1727812471581,8.2125,146.12,146.07,8.2152]
["bitfinex","SOLUSD",1727812471775,0.82157947,146.17,146.04,21.2018]
["bitfinex","SOLUSD",1727812471996,20.82157947,146.17,146.08,20.5366]
["bitfinex","SOLUSD",1727812472570,8.2132,146.11,146.06,8.2152]
["bitfinex","SOLUSD",1727812472769,8.2132,146.11,146.04,41.7431]
["bitfinex","SOLUSD",1727812472770,8.2124,146.12,146.07,8.2151]
["bitfinex","SOLUSD",1727812473399,8.2124,146.12,146.08,1.36884987]
["bitfinex","SOLUSD",1727812473573,0.82157947,146.11,146.04,15.0405]
["bitfinex","SOLUSD",1727812473778,28.69004154,146.18,146.05,8.2163]
["bitfinex","SOLUSD",1727812473779,8.2135,146.1,146.05,8.2163]
["bitfinex","SOLUSD",1727812473979,8.2142,146.09,146.04,23.2569]
["bitfinex","SOLUSD",1727812474397,8.2138,146.1,146.05,8.2161]
["bitfinex","SOLUSD",1727812475294,8.213,146.11,146.06,8.2156]
["bitfinex","SOLUSD",1727812475602,9.03397947,146.12,146.07,8.215]
["bitfinex","SOLUSD",1727812475799,0.82157947,146.16,146.06,23.776884]
["bitfinex","SOLUSD",1727812475975,0.82157947,146.16,146.07,20.5368]
["bitfinex","SOLUSD",1727812475976,8.2119,146.13,146.07,20.5368]
["bitfinex","SOLUSD",1727812476175,8.2119,146.13,146.08,8.2145]
["bitfinex","SOLUSD",1727812476393,20.82157947,146.16,146.07,20.5368]
["bitfinex","SOLUSD",1727812476590,8.213,146.11,146.07,28.7519]
["bitfinex","SOLUSD",1727812476806,8.2125,146.12,146.07,28.7519]
["bitfinex","SOLUSD",1727812477185,8.2119,146.13,146.08,8.2145]
["bitfinex","SOLUSD",1727812477785,8.2117,146.14,146.09,8.2138]
["bitfinex","SOLUSD",1727812478206,8.2126,146.12,146.08,8.2146]
["bitfinex","SOLUSD",1727812478383,0.82157947,146.11,146.07,20.5368]
["bitfinex","SOLUSD",1727812478578,8.2125,146.12,146.07,28.7519]
["bitfinex","SOLUSD",1727812478899,0.82157947,146.15,146.07,28.7519]
["bitfinex","SOLUSD",1727812479100,8.2125,146.12,146.07,28.7519]
["bitfinex","SOLUSD",1727812479295,8.213,146.11,146.07,28.7519]
["bitfinex","SOLUSD",1727812479688,0.82157947,146.15,146.07,28.7519]
["bitfinex","SOLUSD",1727812480000,8.2125,146.12,146.07,28.7519]
["bitfinex","SOLUSD",1727812480299,0.82157947,146.15,146.01,1.172815]
["bitfinex","SOLUSD",1727812480300,0.82157947,146.11,146.01,1.172815]
["bitfinex","SOLUSD",1727812480506,21.35477947,146.11,146.01,21.718515]
["bitfinex","SOLUSD",1727812480682,20.82157947,146.13,146.01,1.172815]
["bitfinex","SOLUSD",1727812480889,0.82157947,146.13,146.01,38.72241286]
["bitfinex","SOLUSD",1727812481089,8.2129,146.12,146.07,8.2148]
["bitfinex","SOLUSD",1727812481308,26.058,146.16,146.06,20.5387]
["bitfinex","SOLUSD",1727812481309,8.2136,146.1,146.06,20.5387]
["bitfinex","SOLUSD",1727812481606,8.212,146.13,146.08,8.2142]
["bitfinex","SOLUSD",1727812481911,9.03407947,146.12,146.07,8.2151]
["bitfinex","SOLUSD",1727812482084,0.82157947,146.12,146.06,28.7543]
["bitfinex","SOLUSD",1727812482284,8.2138,146.1,146.06,28.7543]
["bitfinex","SOLUSD",1727812482485,8.2138,146.1,146.06,20.5387]
["bitfinex","SOLUSD",1727812482709,9.03617947,146.09,146.03,69.8476]
["bitfinex","SOLUSD",1727812482881,8.2146,146.09,146.04,8.2165]
["bitfinex","SOLUSD",1727812483192,0.82157947,146.12,146.03,61.6307]
["bitfinex","SOLUSD",1727812483391,0.82157947,146.12,146.05,20.5401]
["bitfinex","SOLUSD",1727812483597,20.0,146.15,146.03,41.087]
["bitfinex","SOLUSD",1727812483598,8.212,146.13,146.08,8.2144]
["bitfinex","SOLUSD",1727812483802,0.82157947,146.14,146.03,41.087]
["bitfinex","SOLUSD",1727812483803,9.03297947,146.14,146.07,20.5375]
["bitfinex","SOLUSD",1727812483988,20.0,146.15,146.09,20.5345]
["bitfinex","SOLUSD",1727812484306,0.82157947,146.14,146.09,20.5345]
["bitfinex","SOLUSD",1727812484687,8.2121,146.13,146.09,20.5345]
["bitfinex","SOLUSD",1727812484890,8.2136,146.1,146.01,1.172815]
["bitfinex","SOLUSD",1727812485086,8.2136,146.1,146.06,8.2157]
["bitfinex","SOLUSD",1727812485289,8.2129,146.12,146.07,8.2151]
["bitfinex","SOLUSD",1727812485694,0.82157947,146.11,146.07,8.2151]
["bitfinex","SOLUSD",1727812486085,0.82157947,146.11,146.05,20.5399]
["bitfinex","SOLUSD",1727812486286,0.82157947,146.14,146.08,20.5362]
["bitfinex","SOLUSD",1727812486486,0.82157947,146.17,146.08,20.5362]
["bitfinex","SOLUSD",1727812486703,0.82157947,146.17,146.09,8.2136]
["bitfinex","SOLUSD",1727812486704,8.2117,146.14,146.09,8.2136]
["bitfinex","SOLUSD",1727812486904,0.82157947,146.13,146.09,8.2136]
["bitfinex","SOLUSD",1727812487212,0.82157947,146.13,146.08,20.5362]
["bitfinex","SOLUSD",1727812487391,0.82157947,146.17,146.09,43.776884]
["bitfinex","SOLUSD",1727812487595,8.2095,146.18,146.11,23.776884]
["bitfinex","SOLUSD",1727812487801,8.2095,146.18,146.14,8.211]
["bitfinex","SOLUSD",1727812488005,8.2095,146.18,146.12,20.5296]
["bitfinex","SOLUSD",1727812488207,8.2095,146.18,146.13,8.2117]
["bitfinex","SOLUSD",1727812488518,8.2095,146.18,146.1,6.5824]
["bitfinex","SOLUSD",1727812488519,0.82157947,146.21,146.14,1.36838532]
["bitfinex","SOLUSD",1727812488715,8.207,146.22,146.18,8.2087]
["bitfinex","SOLUSD",1727812488922,0.82157947,146.21,146.16,20.5248]
["bitfinex","SOLUSD",1727812489100,8.2086,146.19,146.14,8.2108]
["bitfinex","SOLUSD",1727812489419,8.208,146.2,146.15,8.2105]
["bitfinex","SOLUSD",1727812489999,0.82157947,146.19,146.15,8.2105]
["bitfinex","SOLUSD",1727812490195,0.82157947,146.19,146.13,20.5289]
["bitfinex","SOLUSD",1727812490196,8.2085,146.19,146.14,8.2111]
["bitfinex","SOLUSD",1727812490398,8.2103,146.16,146.12,8.2123]
["bitfinex","SOLUSD",1727812490615,0.82157947,146.18,146.13,9.58012225]
["bitfinex","SOLUSD",1727812490814,9.03067947,146.18,146.13,9.58012225]
["bitfinex","SOLUSD",1727812491000,0.82157947,146.2,146.13,1.36842225]
["bitfinex","SOLUSD",1727812491205,0.82157947,146.2,146.12,20.5304]
["bitfinex","SOLUSD",1727812491206,8.2085,146.19,146.14,8.2107]
["bitfinex","SOLUSD",1727812491409,8.2085,146.19,146.15,9.57895285]
["bitfinex","SOLUSD",1727812491611,0.82157947,146.2,146.16,8.21]
["bitfinex","SOLUSD",1727812492015,8.2104,146.16,146.12,1.36819547]
["bitfinex","SOLUSD",1727812492221,21.23437947,146.2,146.11,20.532]
["bitfinex","SOLUSD",1727812492416,8.2086,146.19,146.13,20.5288]
["bitfinex","SOLUSD",1727812492618,0.4128,146.2,146.08,52.93779786]
["bitfinex","SOLUSD",1727812492806,0.4128,146.2,146.19,8.2084]
["bitfinex","SOLUSD",1727812493915,0.4128,146.2,146.18,8.209]
["bitfinex","SOLUSD",1727812494620,0.4128,146.2,146.19,1.36791047]
["bitfinex","SOLUSD",1727812494926,0.4128,146.2,146.19,8.2084]
["bitfinex","SOLUSD",1727812495920,0.4128,146.2,146.13,43.776884]
["bitfinex","SOLUSD",1727812496123,0.4128,146.2,146.14,1.36792103]
["bitfinex","SOLUSD",1727812496310,0.4128,146.2,146.11,41.0636]
["bitfinex","SOLUSD",1727812497030,0.4128,146.2,146.17,8.2094]
["bitfinex","SOLUSD",1727812497234,0.4128,146.2,146.18,8.209]
["bitfinex","SOLUSD",1727812497413,0.4128,146.2,146.19,8.2084]
["bitfinex","SOLUSD",1727812497728,0.4128,146.2,146.17,20.5232]
["bitfinex","SOLUSD",1727812498317,8.2091,146.18,146.14,20.5282]
["bitfinex","SOLUSD",1727812499317,0.4128,146.2,146.18,20.5219]
["bitfinex","SOLUSD",1727812499513,0.4128,146.2,146.19,9.57623857]
["bitfinex","SOLUSD",1727812500322,8.6207,146.2,146.15,20.5257]
["bitfinex","SOLUSD",1727812500608,0.4128,146.2,146.19,8.2084]
["bitfinex","SOLUSD",1727812500808,0.4128,146.2,146.19,33.35291671]
["bitfinex","SOLUSD",1727812501605,0.4128,146.2,146.19,53.35278553]
["bitfinex","SOLUSD",1727812502329,6.3914,146.33,146.19,53.35278553]
["bitfinex","SOLUSD",1727812502330,0.82157947,146.34,146.28,8.2032]
["bitfinex","SOLUSD",1727812502629,0.82157947,146.34,146.24,28.719]
["bitfinex","SOLUSD",1727812502630,8.2029,146.29,146.24,28.719]
["bitfinex","SOLUSD",1727812502809,8.2023,146.3,146.24,28.719]
["bitfinex","SOLUSD",1727812503012,0.82157947,146.33,146.25,23.776884]
["bitfinex","SOLUSD",1727812503226,0.82157947,146.33,146.24,20.5138]
["bitfinex","SOLUSD",1727812503610,20.82157947,146.33,146.24,28.7193]
["bitfinex","SOLUSD",1727812503817,8.2028,146.29,146.24,28.7193]
["bitfinex","SOLUSD",1727812504021,8.2023,146.3,146.24,20.5138]
["bitfinex","SOLUSD",1727812504337,0.82157947,146.33,146.24,28.7193]
["bitfinex","SOLUSD",1727812504338,8.2029,146.29,146.24,28.7193]
["bitfinex","SOLUSD",1727812504635,8.2029,146.29,146.2,20.0]
["bitfinex","SOLUSD",1727812504636,8.2052,146.25,146.2,20.5192]
["bitfinex","SOLUSD",1727812504805,0.82157947,146.28,146.2,20.5192]
["bitfinex","SOLUSD",1727812505009,8.2057,146.24,146.2,20.5192]
["bitfinex","SOLUSD",1727812505223,0.82157947,146.29,146.2,20.5192]
["bitfinex","SOLUSD",1727812505425,20.82157947,146.32,146.2,20.5192]
["bitfinex","SOLUSD",1727812505631,20.0,146.3,146.23,20.5155]
["bitfinex","SOLUSD",1727812505818,20.82157947,146.3,146.23,20.5155]
["bitfinex","SOLUSD",1727812506132,8.2034,146.28,146.23,28.7216]
["bitfinex","SOLUSD",1727812506531,20.82157947,146.32,146.23,20.5155]
["bitfinex","SOLUSD",1727812506828,20.82157947,146.32,146.18,41.0445]
["bitfinex","SOLUSD",1727812506829,9.02277947,146.32,146.27,8.2038]
["bitfinex","SOLUSD",1727812507132,8.2012,146.32,146.27,8.2038]
["bitfinex","SOLUSD",1727812507552,8.2023,146.3,146.25,28.7164]
["bitfinex","SOLUSD",1727812507738,0.82157947,146.29,146.21,8.2073]
["bitfinex","SOLUSD",1727812507912,0.82157947,146.29,146.19,20.5205]
["bitfinex","SOLUSD",1727812508227,8.2034,146.28,146.23,8.2059]
["bitfinex","SOLUSD",1727812508622,0.82157947,146.29,146.24,8.2056]
["bitfinex","SOLUSD",1727812508623,8.203,146.29,146.24,8.2056]
["bitfinex","SOLUSD",1727812508827,8.2041,146.27,146.23,20.5149]
["bitfinex","SOLUSD",1727812509023,20.0,146.32,146.18,41.0445]
["bitfinex","SOLUSD",1727812509024,0.82157947,146.31,146.18,41.0445]
["bitfinex","SOLUSD",1727812509216,8.203,146.29,146.24,8.2052]
["bitfinex","SOLUSD",1727812509410,0.82157947,146.31,146.2,37.54959786]
["bitfinex","SOLUSD",1727812509617,8.2021,146.31,146.26,8.2043]
["bitfinex","SOLUSD",1727812509815,8.2013,146.32,146.23,20.0]
["bitfinex","SOLUSD",1727812510017,7.82337487,146.39,146.25,6.2729]
["bitfinex","SOLUSD",1727812510018,0.82157947,146.36,146.25,6.2729]
["bitfinex","SOLUSD",1727812510225,0.82157947,146.36,146.28,20.5079]
["bitfinex","SOLUSD",1727812510539,8.2019,146.31,146.27,8.2039]
["bitfinex","SOLUSD",1727812510832,0.82157947,146.36,146.26,64.799584]
["bitfinex","SOLUSD",1727812511015,8.2001,146.34,146.3,8.2019]
["bitfinex","SOLUSD",1727812511216,0.82157947,146.36,146.3,8.2019]
["bitfinex","SOLUSD",1727812511426,8.1991,146.36,146.31,1.36666146]
["bitfinex","SOLUSD",1727812511733,0.82157947,146.39,146.31,20.5038]
["bitfinex","SOLUSD",1727812511919,0.82157947,146.39,146.29,23.776884]
["bitfinex","SOLUSD",1727812512113,8.1996,146.35,146.3,8.2021]
["bitfinex","SOLUSD",1727812512315,8.1984,146.37,146.32,8.2007]
["bitfinex","SOLUSD",1727812512538,8.1984,146.37,146.33,8.2005]
["bitfinex","SOLUSD",1727812513232,9.01887947,146.39,146.35,8.1994]
["bitfinex","SOLUSD",1727812513435,8.1973,146.39,146.35,8.1994]
["bitfinex","SOLUSD",1727812513635,8.1962,146.41,146.36,9.56503183]
["bitfinex","SOLUSD",1727812513943,8.1984,146.37,146.33,8.2005]
["bitfinex","SOLUSD",1727812514239,0.82157947,146.4,146.35,8.1994]
["bitfinex","SOLUSD",1727812514417,8.1968,146.4,146.36,9.565121]
["bitfinex","SOLUSD",1727812514616,8.1968,146.4,146.36,8.1989]
["bitfinex","SOLUSD",1727812517035,0.82157947,146.39,146.33,8.2002]
["bitfinex","SOLUSD",1727812517219,20.82157947,146.42,146.33,8.2002]
["bitfinex","SOLUSD",1727812517416,8.1978,146.38,146.34,8.2]
["bitfinex","SOLUSD",1727812518133,0.82157947,146.42,146.35,1.36634399]
["bitfinex","SOLUSD",1727812518438,8.1961,146.41,146.37,8.1983]
["bitfinex","SOLUSD",1727812518625,8.1957,146.42,146.38,1.36608777]
["bitfinex","SOLUSD",1727812518831,8.1961,146.41,146.38,1.36608777]
["bitfinex","SOLUSD",1727812519031,8.1965,146.41,146.38,1.36609144]
["bitfinex","SOLUSD",1727812519555,0.82157947,146.44,146.38,9.56339144]
["bitfinex","SOLUSD",1727812519556,8.1951,146.43,146.38,9.56339144]
["bitfinex","SOLUSD",1727812519743,8.1945,146.44,146.4,8.1966]
["bitfinex","SOLUSD",1727812520054,7.37387947,146.45,146.39,8.1971]
["bitfinex","SOLUSD",1727812520055,8.1952,146.43,146.39,8.1971]
["bitfinex","SOLUSD",1727812521155,8.1952,146.43,146.34,41.0]
["bitfinex","SOLUSD",1727812521156,8.1965,146.41,146.36,31.975384]
["bitfinex","SOLUSD",1727812521336,8.1965,146.41,146.37,8.1983]
["bitfinex","SOLUSD",1727812521648,8.1957,146.42,146.38,8.1978]
["bitfinex","SOLUSD",1727812521844,0.82157947,146.47,146.39,1.36597413]
["bitfinex","SOLUSD",1727812522057,8.1943,146.45,146.41,8.196]
["bitfinex","SOLUSD",1727812522267,20.82157947,146.47,146.42,9.56077698]
["bitfinex","SOLUSD",1727812522268,8.1928,146.47,146.42,9.56077698]
["bitfinex","SOLUSD",1727812522437,8.1928,146.47,146.37,23.776884]
["bitfinex","SOLUSD",1727812522438,8.1928,146.47,146.43,1.36556512]
["bitfinex","SOLUSD",1727812522943,8.1934,146.46,146.43,1.36556512]
["bitfinex","SOLUSD",1727812523144,0.82157947,146.48,146.37,61.32648186]
["bitfinex","SOLUSD",1727812523336,6.5737,146.51,146.36,8.1988]
["bitfinex","SOLUSD",1727812523337,8.1966,146.41,146.36,8.1988]
["bitfinex","SOLUSD",1727812523542,8.1966,146.41,146.37,9.56420343]
["bitfinex","SOLUSD",1727812523755,20.82157947,146.44,146.37,9.56420343]
["bitfinex","SOLUSD",1727812524053,8.1956,146.42,146.37,9.56420343]
["bitfinex","SOLUSD",1727812524238,8.1979,146.38,146.34,8.1997]
["bitfinex","SOLUSD",1727812524433,8.1974,146.39,146.34,8.1997]
["bitfinex","SOLUSD",1727812525062,21.31267947,146.41,146.33,16.1205]
["bitfinex","SOLUSD",1727812525239,8.1979,146.38,146.34,8.1999]
["bitfinex","SOLUSD",1727812525639,0.82157947,146.4,146.33,23.776884]
["bitfinex","SOLUSD",1727812525847,20.0,146.4,146.33,23.776884]
["bitfinex","SOLUSD",1727812526052,8.1978,146.39,146.35,8.1993]
["bitfinex","SOLUSD",1727812526254,8.1989,146.36,146.32,8.2011]
["bitfinex","SOLUSD",1727812526464,8.1987,146.37,146.32,8.2011]
["bitfinex","SOLUSD",1727812526645,0.82157947,146.39,146.3,41.0113]
["bitfinex","SOLUSD",1727812526847,35.91814634,146.57,146.31,1.36627239]
["bitfinex","SOLUSD",1727812526848,0.82157947,146.44,146.31,1.36627239]
["bitfinex","SOLUSD",1727812527163,6.6531,146.46,146.34,20.0]
["bitfinex","SOLUSD",1727812527361,6.6531,146.46,146.41,28.6859]
["bitfinex","SOLUSD",1727812527362,8.194,146.45,146.41,28.6859]
["bitfinex","SOLUSD",1727812527548,8.194,146.45,146.42,1.3657056]
["bitfinex","SOLUSD",1727812527746,0.82157947,146.48,146.42,1.3657056]
["bitfinex","SOLUSD",1727812528053,8.1934,146.46,146.42,9.5611056]
["bitfinex","SOLUSD",1727812528441,0.82157947,146.48,146.41,28.6859]
["bitfinex","SOLUSD",1727812528651,8.1935,146.46,146.41,28.6859]
["bitfinex","SOLUSD",1727812528855,6.0269,146.5,146.41,28.6859]
["bitfinex","SOLUSD",1727812528856,8.1929,146.47,146.42,1.36559351]
["bitfinex","SOLUSD",1727812529057,8.1926,146.48,146.43,31.971484]
["bitfinex","SOLUSD",1727812529435,8.1926,146.48,146.41,20.4899]
["bitfinex","SOLUSD",1727812529436,0.82157947,146.47,146.38,20.494]
["bitfinex","SOLUSD",1727812529654,8.1957,146.42,146.38,28.6917]
["bitfinex","SOLUSD",1727812530042,8.1951,146.43,146.39,8.197]
["bitfinex","SOLUSD",1727812530665,0.82157947,146.47,146.38,20.494]
["bitfinex","SOLUSD",1727812530843,8.1956,146.42,146.38,20.494]
["bitfinex","SOLUSD",1727812531043,0.82157947,146.47,146.35,43.4398]
["bitfinex","SOLUSD",1727812531245,0.82157947,146.47,146.35,22.9418]
["bitfinex","SOLUSD",1727812531246,20.4869,146.44,146.35,22.9418]
["bitfinex","SOLUSD",1727812531577,20.0,146.41,146.32,28.7026]
["bitfinex","SOLUSD",1727812531742,8.199,146.36,146.32,20.502]
["bitfinex","SOLUSD",1727812532066,21.31387947,146.4,146.31,21.7128]
["bitfinex","SOLUSD",1727812532251,20.0,146.41,146.31,21.7128]
["bitfinex","SOLUSD",1727812532252,0.82157947,146.39,146.31,21.7128]
["bitfinex","SOLUSD",1727812532444,21.31567947,146.39,146.29,28.7089]
["bitfinex","SOLUSD",1727812532642,21.31567947,146.39,146.31,8.2017]
["bitfinex","SOLUSD",1727812532643,8.2,146.35,146.31,8.2017]
["bitfinex","SOLUSD",1727812532858,20.0,146.41,146.28,15.943]
["bitfinex","SOLUSD",1727812533068,20.0,146.41,146.3,6.383]
["bitfinex","SOLUSD",1727812533243,0.82157947,146.44,146.35,20.4978]
["bitfinex","SOLUSD",1727812533443,8.1971,146.4,146.35,28.6971]
["bitfinex","SOLUSD",1727812533644,0.82157947,146.44,146.36,1.36610472]
["bitfinex","SOLUSD",1727812533880,0.82157947,146.44,146.38,8.1976]
["bitfinex","SOLUSD",1727812534171,8.1943,146.45,146.4,8.1965]
["bitfinex","SOLUSD",1727812534376,8.1943,146.45,146.41,9.56180966]
["bitfinex","SOLUSD",1727812534580,8.1943,146.45,146.4,31.973284]
["bitfinex","SOLUSD",1727812535271,8.1943,146.45,146.39,20.4924]
["bitfinex","SOLUSD",1727812535272,0.82157947,146.48,146.42,23.776884]
["bitfinex","SOLUSD",1727812535478,0.82157947,146.51,146.43,1.3654444]
["bitfinex","SOLUSD",1727812535774,0.82157947,146.51,146.39,23.776884]
["bitfinex","SOLUSD",1727812535775,8.1955,146.43,146.39,23.776884]
["bitfinex","SOLUSD",1727812536472,8.1955,146.43,146.38,26.5336]
["bitfinex","SOLUSD",1727812536673,8.196,146.42,146.38,26.5336]
["bitfinex","SOLUSD",1727812537362,8.1973,146.39,146.36,15.9952]
["bitfinex","SOLUSD",1727812537592,8.198,146.38,146.36,15.9952]
["bitfinex","SOLUSD",1727812537777,8.198,146.38,146.34,14.3283]
["bitfinex","SOLUSD",1727812537965,8.1973,146.39,146.34,14.3283]
["bitfinex","SOLUSD",1727812538166,8.1967,146.4,146.35,8.199]
["bitfinex","SOLUSD",1727812538359,8.1974,146.39,146.35,8.199]
["bitfinex","SOLUSD",1727812538866,8.1984,146.37,146.33,8.2004]
["bitfinex","SOLUSD",1727812539062,0.82157947,146.41,146.31,20.5036]
["bitfinex","SOLUSD",1727812539267,8.2008,146.33,146.29,21.584]
["bitfinex","SOLUSD",1727812539583,20.0,146.39,146.29,15.5472]
["bitfinex","SOLUSD",1727812539762,0.82157947,146.38,146.29,15.5472]
["bitfinex","SOLUSD",1727812540380,64.770784,146.37,146.25,21.584]
["bitfinex","SOLUSD",1727812540562,64.770784,146.37,146.14,1.18951592]
["bitfinex","SOLUSD",1727812540563,8.2054,146.25,146.16,22.3851]
["bitfinex","SOLUSD",1727812540886,8.2079,146.21,146.11,35.74]
["bitfinex","SOLUSD",1727812541089,8.2084,146.2,146.14,8.2112]
["bitfinex","SOLUSD",1727812541262,8.2091,146.18,146.13,20.5289]
["bitfinex","SOLUSD",1727812541576,8.209,146.19,146.11,15.74]
["bitfinex","SOLUSD",1727812541778,8.209,146.19,146.13,8.2118]
["bitfinex","SOLUSD",1727812542580,20.82157947,146.22,146.12,20.5307]
["bitfinex","SOLUSD",1727812542768,20.82157947,146.22,146.14,8.2111]
["bitfinex","SOLUSD",1727812542769,8.2081,146.2,146.14,8.2111]
["bitfinex","SOLUSD",1727812543075,9.02897947,146.21,146.15,8.2106]
["bitfinex","SOLUSD",1727812543379,8.2091,146.18,146.12,20.5307]
["bitfinex","SOLUSD",1727812543874,0.82157947,146.23,146.12,20.5307]
["bitfinex","SOLUSD",1727812544079,0.82157947,146.23,146.17,8.2095]
["bitfinex","SOLUSD",1727812544385,0.82157947,146.26,146.12,23.776884]
["bitfinex","SOLUSD",1727812544587,8.2097,146.17,146.11,20.5312]
["bitfinex","SOLUSD",1727812544875,0.82157947,146.16,146.07,20.5369]
["bitfinex","SOLUSD",1727812545078,8.2124,146.12,146.07,20.5369]
["bitfinex","SOLUSD",1727812545257,8.2124,146.12,146.07,28.752]
["bitfinex","SOLUSD",1727812545761,9.03467947,146.11,146.05,8.2162]
["bitfinex","SOLUSD",1727812546065,8.2119,146.13,146.06,20.5391]
["bitfinex","SOLUSD",1727812546270,8.2111,146.15,146.06,20.5391]
["bitfinex","SOLUSD",1727812546659,8.2111,146.15,146.03,41.085]
["bitfinex","SOLUSD",1727812546660,8.21,146.17,146.08,20.5353]
["bitfinex","SOLUSD",1727812546876,0.82157947,146.16,146.11,8.2129]
["bitfinex","SOLUSD",1727812547079,20.0,146.17,146.12,1.36855107]
["bitfinex","SOLUSD",1727812547267,0.82157947,146.21,146.13,1.36839446]
["bitfinex","SOLUSD",1727812547783,9.02897947,146.21,146.15,8.2102]
["bitfinex","SOLUSD",1727812548079,0.82157947,146.21,146.11,23.776884]
["bitfinex","SOLUSD",1727812548786,8.2085,146.19,146.13,8.2116]
["bitfinex","SOLUSD",1727812549283,8.2085,146.19,146.11,23.776884]
["bitfinex","SOLUSD",1727812549584,9.02887947,146.21,146.16,8.2101]
["bitfinex","SOLUSD",1727812549975,0.82157947,146.22,146.14,23.776884]
["bitfinex","SOLUSD",1727812550180,9.02837947,146.22,146.16,23.776884]
["bitfinex","SOLUSD",1727812550376,9.02837947,146.22,146.16,31.986984]
["bitfinex","SOLUSD",1727812550574,8.2073,146.21,146.16,8.2101]
["bitfinex","SOLUSD",1727812551283,8.209,146.18,146.12,8.2119]
["bitfinex","SOLUSD",1727812551473,0.82157947,146.2,146.08,28.7505]
["bitfinex","SOLUSD",1727812551474,8.2113,146.14,146.08,28.7505]
["bitfinex","SOLUSD",1727812551781,8.2107,146.15,146.1,8.2133]
["bitfinex","SOLUSD",1727812551992,20.82157947,146.19,146.08,20.5364]
["bitfinex","SOLUSD",1727812552163,20.0,146.17,146.08,20.5364]
["bitfinex","SOLUSD",1727812552365,8.2113,146.14,146.09,8.214]
["bitfinex","SOLUSD",1727812552665,20.0,146.17,146.06,8.2152]
["bitfinex","SOLUSD",1727812552666,8.2128,146.12,146.06,8.2152]
["bitfinex","SOLUSD",1727812553265,8.2128,146.12,146.05,20.5407]
["bitfinex","SOLUSD",1727812553468,8.2128,146.12,146.07,8.2151]
["bitfinex","SOLUSD",1727812554156,8.2141,146.09,146.04,8.2164]
["bitfinex","SOLUSD",1727812554362,0.82157947,146.11,146.02,20.5447]
["bitfinex","SOLUSD",1727812554580,0.82157947,146.11,146.05,8.2163]
["bitfinex","SOLUSD",1727812554581,8.2136,146.1,146.05,8.2163]
["bitfinex","SOLUSD",1727812554966,9.03587947,146.09,146.04,28.758]
["bitfinex","SOLUSD",1727812555166,8.2142,146.09,146.04,20.5412]
["bitfinex","SOLUSD",1727812555373,8.214,146.1,146.05,8.2163]
["bitfinex","SOLUSD",1727812556688,0.82157947,146.11,146.06,8.2157]
["bitfinex","SOLUSD",1727812556860,9.03457947,146.11,146.06,8.2157]
["bitfinex","SOLUSD",1727812557283,8.213,146.11,146.06,8.2157]
["bitfinex","SOLUSD",1727812557480,29.03407947,146.12,146.07,8.2147]
["bitfinex","SOLUSD",1727812557783,9.03407947,146.12,146.07,8.2147]
["bitfinex","SOLUSD",1727812558090,8.2125,146.12,146.07,8.2147]
["bitfinex","SOLUSD",1727812558389,0.82157947,146.14,146.04,8.2164]
["bitfinex","SOLUSD",1727812558390,8.2145,146.09,146.04,8.2164]
["bitfinex","SOLUSD",1727812558565,8.2147,146.08,146.03,28.7605]
["bitfinex","SOLUSD",1727812558877,8.2136,146.1,146.06,8.2156]
["bitfinex","SOLUSD",1727812559984,8.2136,146.1,146.03,20.5432]
["bitfinex","SOLUSD",1727812560169,8.2136,146.1,146.05,8.2162]
["bitfinex","SOLUSD",1727812560360,0.82157947,146.13,146.05,8.2162]
["bitfinex","SOLUSD",1727812560563,8.2142,146.09,146.05,8.2162]
["bitfinex","SOLUSD",1727812560865,0.82157947,146.12,146.05,20.5398]
["bitfinex","SOLUSD",1727812561080,0.82157947,146.14,146.07,20.5372]
["bitfinex","SOLUSD",1727812561587,8.2129,146.12,146.07,20.5372]
["bitfinex","SOLUSD",1727812561765,8.213,146.11,146.07,20.5372]
["bitfinex","SOLUSD",1727812561966,8.2124,146.12,146.07,20.5372]
["bitfinex","SOLUSD",1727812562173,8.2104,146.16,146.11,8.2125]
["bitfinex","SOLUSD",1727812562381,0.82157947,146.15,146.11,20.5316]
["bitfinex","SOLUSD",1727812562588,9.03207947,146.16,146.11,20.5316]
["bitfinex","SOLUSD",1727812562887,15.9956,146.2,146.08,23.776884]
["bitfinex","SOLUSD",1727812562888,0.82157947,146.19,146.14,8.211]
["bitfinex","SOLUSD",1727812563087,8.2097,146.17,146.13,20.5288]
["bitfinex","SOLUSD",1727812563591,0.82157947,146.2,146.13,20.5288]
["bitfinex","SOLUSD",1727812563794,6.6169,146.21,146.12,23.776884]
["bitfinex","SOLUSD",1727812564006,7.94374059,146.24,146.2,8.2079]
["bitfinex","SOLUSD",1727812564171,16.14984059,146.24,146.19,28.7289]
["bitfinex","SOLUSD",1727812564490,6.0492,146.25,146.21,8.2072]
["bitfinex","SOLUSD",1727812564792,8.2051,146.25,146.21,8.2072]
["bitfinex","SOLUSD",1727812565382,8.2051,146.25,146.2,8.2078]
["bitfinex","SOLUSD",1727812565587,8.2068,146.22,146.17,31.986384]
["bitfinex","SOLUSD",1727812566089,8.2057,146.24,146.19,8.2083]
["bitfinex","SOLUSD",1727812566292,8.2067,146.23,146.18,28.7305]
["bitfinex","SOLUSD",1727812566582,8.208,146.2,146.16,23.776884]
["bitfinex","SOLUSD",1727812566770,8.208,146.2,146.15,28.7369]
["bitfinex","SOLUSD",1727812566972,0.82157947,146.22,146.16,25.1449324]
["bitfinex","SOLUSD",1727812567293,20.0,146.26,146.15,20.5264]
["bitfinex","SOLUSD",1727812567294,8.2074,146.21,146.15,20.5264]
["bitfinex","SOLUSD",1727812567614,8.2067,146.23,146.17,8.2091]
["bitfinex","SOLUSD",1727812567890,0.82157947,146.25,146.2,8.2078]
["bitfinex","SOLUSD",1727812568194,0.82157947,146.25,146.16,23.776884]
["bitfinex","SOLUSD",1727812568366,8.2062,146.23,146.19,20.5204]
["bitfinex","SOLUSD",1727812568775,0.82157947,146.25,146.16,23.776884]
["bitfinex","SOLUSD",1727812568977,8.2069,146.22,146.17,8.2094]
["bitfinex","SOLUSD",1727812569182,8.2085,146.19,146.16,20.525]
["bitfinex","SOLUSD",1727812569684,8.2085,146.19,146.03,50.0]
["bitfinex","SOLUSD",1727812569685,0.82157947,146.18,146.06,41.0765]
["bitfinex","SOLUSD",1727812569867,8.2127,146.12,146.07,28.7522]
["bitfinex","SOLUSD",1727812570081,0.82157947,146.17,146.08,8.2146]
["bitfinex","SOLUSD",1727812570280,8.2113,146.14,146.1,8.2134]
["bitfinex","SOLUSD",1727812570487,8.2113,146.14,146.09,8.214]
["bitfinex","SOLUSD",1727812570970,0.82157947,146.17,146.1,8.2135]
["bitfinex","SOLUSD",1727812571173,8.2108,146.15,146.1,8.2135]
["bitfinex","SOLUSD",1727812572491,0.82157947,146.14,146.06,20.5392]
["bitfinex","SOLUSD",1727812572676,8.2142,146.09,146.04,8.2164]
["bitfinex","SOLUSD",1727812572886,20.82157947,146.14,146.04,8.2164]
["bitfinex","SOLUSD",1727812573094,0.82157947,146.14,146.03,20.5433]
["bitfinex","SOLUSD",1727812573284,8.2135,146.1,146.05,8.2163]
["bitfinex","SOLUSD",1727812574578,0.82157947,146.14,146.06,1.36901711]
["bitfinex","SOLUSD",1727812574579,20.82157947,146.14,146.06,1.36901711]
["bitfinex","SOLUSD",1727812574784,20.82157947,146.18,146.1,8.2134]
["bitfinex","SOLUSD",1727812574991,8.2114,146.14,146.1,8.2134]
["bitfinex","SOLUSD",1727812575494,0.82157947,146.17,146.1,8.213]
["bitfinex","SOLUSD",1727812575495,8.2109,146.15,146.1,8.213]
["bitfinex","SOLUSD",1727812575708,9.03157947,146.17,146.12,8.2123]
["bitfinex","SOLUSD",1727812575881,8.2103,146.16,146.12,8.2122]
["bitfinex","SOLUSD",1727812576195,8.2103,146.16,146.11,8.2129]
["bitfinex","SOLUSD",1727812576393,14.6414,146.2,146.14,8.2107]
["bitfinex","SOLUSD",1727812576581,8.2087,146.19,146.15,1.36825693]
["bitfinex","SOLUSD",1727812576789,0.82157947,146.19,146.12,8.212]
["bitfinex","SOLUSD",1727812576988,8.2086,146.19,146.13,21.89729023]
["bitfinex","SOLUSD",1727812577697,8.2086,146.19,146.14,8.2112]
["bitfinex","SOLUSD",1727812578102,8.2092,146.18,146.14,8.2112]
["bitfinex","SOLUSD",1727812578272,8.2072,146.22,146.17,8.2092]
["bitfinex","SOLUSD",1727812578480,9.02827947,146.23,146.17,8.2091]
["bitfinex","SOLUSD",1727812578692,0.82157947,146.23,146.16,20.5252]
["bitfinex","SOLUSD",1727812578873,8.2079,146.2,146.16,20.5252]
["bitfinex","SOLUSD",1727812579389,0.82157947,146.23,146.19,8.2083]
["bitfinex","SOLUSD",1727812579698,0.82157947,146.26,146.2,1.36778885]
["bitfinex","SOLUSD",1727812579895,20.5139,146.25,146.15,20.5259]
["bitfinex","SOLUSD",1727812580202,8.2079,146.2,146.15,28.7366]
["bitfinex","SOLUSD",1727812580791,0.82157947,146.24,146.16,1.36806351]
["bitfinex","SOLUSD",1727812581005,8.2062,146.23,146.18,8.209]
["bitfinex","SOLUSD",1727812581302,8.2057,146.24,146.18,23.776884]
["bitfinex","SOLUSD",1727812581485,0.82157947,146.26,146.17,20.5228]
["bitfinex","SOLUSD",1727812582094,8.2075,146.21,146.17,20.5228]
["bitfinex","SOLUSD",1727812582500,8.2069,146.22,146.18,8.209]
["bitfinex","SOLUSD",1727812582798,8.2063,146.23,146.18,8.209]
["bitfinex","SOLUSD",1727812583002,8.2057,146.24,146.19,8.2083]
["bitfinex","SOLUSD",1727812583800,8.2064,146.23,146.18,31.985384]
["bitfinex","SOLUSD",1727812584580,20.82157947,146.26,146.21,20.5176]
["bitfinex","SOLUSD",1727812584913,8.2058,146.24,146.2,8.2074]
["bitfinex","SOLUSD",1727812586004,8.2058,146.24,146.19,8.2083]
["bitfinex","SOLUSD",1727812587510,6.2102,146.28,146.2,21.88657298]
["bitfinex","SOLUSD",1727812587699,6.2102,146.28,146.23,8.2057]
["bitfinex","SOLUSD",1727812587700,8.2039,146.28,146.23,8.2057]
["bitfinex","SOLUSD",1727812587887,8.2039,146.28,146.24,1.36735291]
["bitfinex","SOLUSD",1727812588488,8.2029,146.29,146.25,8.2049]
["bitfinex","SOLUSD",1727812588706,8.2024,146.3,146.25,31.981884]
["bitfinex","SOLUSD",1727812588906,8.2034,146.28,146.24,28.719]
["bitfinex","SOLUSD",1727812589093,0.82157947,146.31,146.25,23.776884]
["bitfinex","SOLUSD",1727812589294,27.3581,146.34,146.25,23.776884]
["bitfinex","SOLUSD",1727812589295,8.2002,146.34,146.3,8.2023]
["bitfinex","SOLUSD",1727812589500,6.5708,146.4,146.31,1.36668451]
["bitfinex","SOLUSD",1727812589795,8.1979,146.38,146.33,8.2004]
["bitfinex","SOLUSD",1727812590001,8.1984,146.37,146.33,8.2004]
["bitfinex","SOLUSD",1727812590203,27.0631,146.4,146.34,23.776884]
["bitfinex","SOLUSD",1727812590204,6.5708,146.4,146.34,23.776884]
["bitfinex","SOLUSD",1727812590390,6.5708,146.4,146.34,31.976884]
["bitfinex","SOLUSD",1727812590391,7.39237947,146.4,146.34,31.976884]
["bitfinex","SOLUSD",1727812590590,6.5708,146.4,146.34,31.976884]
["bitfinex","SOLUSD",1727812590889,0.82157947,146.42,146.35,8.1994]
["bitfinex","SOLUSD",1727812590890,8.1974,146.39,146.35,8.1994]
["bitfinex","SOLUSD",1727812591500,0.82157947,146.42,146.36,31.975784]
["bitfinex","SOLUSD",1727812591704,8.1956,146.42,146.36,9.56515074]
["bitfinex","SOLUSD",1727812592218,0.82157947,146.43,146.37,1.36605103]
["bitfinex","SOLUSD",1727812592219,8.1951,146.43,146.37,1.36605103]
["bitfinex","SOLUSD",1727812592396,8.1951,146.43,146.38,23.776884]
["bitfinex","SOLUSD",1727812592717,9.01597947,146.45,146.39,9.56293545]
["bitfinex","SOLUSD",1727812593017,0.82157947,146.44,146.33,20.5013]
["bitfinex","SOLUSD",1727812593195,8.1968,146.4,146.35,8.1994]
["bitfinex","SOLUSD",1727812593601,0.82157947,146.44,146.33,20.5013]
["bitfinex","SOLUSD",1727812593803,20.0,146.42,146.32,21.4853]
["bitfinex","SOLUSD",1727812594007,8.1984,146.37,146.32,29.6864]
["bitfinex","SOLUSD",1727812594710,8.1984,146.37,146.33,23.776884]
["bitfinex","SOLUSD",1727812594896,8.1984,146.37,146.34,1.36639316]
["bitfinex","SOLUSD",1727812595097,8.1984,146.37,146.33,23.776884]
["bitfinex","SOLUSD",1727812595309,8.1991,146.36,146.33,23.776884]
["bitfinex","SOLUSD",1727812595495,8.201,146.33,146.28,28.203]
["bitfinex","SOLUSD",1727812595697,0.82157947,146.4,146.29,8.2028]
["bitfinex","SOLUSD",1727812595698,8.2005,146.34,146.29,8.2028]
["bitfinex","SOLUSD",1727812595914,8.2006,146.33,146.29,8.2028]
["bitfinex","SOLUSD",1727812596136,0.82157947,146.32,146.23,20.5152]
["bitfinex","SOLUSD",1727812596420,8.2035,146.28,146.23,28.7213]
["bitfinex","SOLUSD",1727812596618,20.5056,146.31,146.2,28.7266]
["bitfinex","SOLUSD",1727812596920,20.82157947,146.3,146.2,20.5192]
["bitfinex","SOLUSD",1727812597326,8.2063,146.23,146.18,30.3687]
["bitfinex","SOLUSD",1727812597497,8.2063,146.23,146.18,22.1598]
["bitfinex","SOLUSD",1727812597930,8.2057,146.24,146.18,30.3683]
["bitfinex","SOLUSD",1727812598213,8.2051,146.25,146.2,8.2077]
["bitfinex","SOLUSD",1727812598412,8.2062,146.24,146.19,8.2083]
["bitfinex","SOLUSD",1727812598622,0.82157947,146.24,146.18,16.1216]
["bitfinex","SOLUSD",1727812598801,20.5111,146.27,146.18,16.1216]
["bitfinex","SOLUSD",1727812598802,8.2069,146.22,146.18,16.1216]
["bitfinex","SOLUSD",1727812599002,8.2069,146.22,146.17,28.7335]
["bitfinex","SOLUSD",1727812599209,20.82157947,146.26,146.17,28.7335]
["bitfinex","SOLUSD",1727812599210,20.82157947,146.26,146.17,20.524]
["bitfinex","SOLUSD",1727812599516,8.2063,146.23,146.18,8.2089]
["bitfinex","SOLUSD",1727812600192,20.82157947,146.26,146.14,6.1247]
["bitfinex","SOLUSD",1727812600193,8.2079,146.2,146.15,8.2106]
["bitfinex","SOLUSD",1727812600398,0.82157947,146.22,146.14,34.8636]
["bitfinex","SOLUSD",1727812600399,8.2085,146.19,146.14,34.8636]
["bitfinex","SOLUSD",1727812600600,8.2092,146.18,146.14,20.5277]
["bitfinex","SOLUSD",1727812600816,8.2092,146.18,146.13,8.2117]
["bitfinex","SOLUSD",1727812601020,8.2096,146.17,146.12,15.8818]
["bitfinex","SOLUSD",1727812601316,8.2102,146.16,146.11,28.745]
["bitfinex","SOLUSD",1727812601521,8.21,146.17,146.11,28.745]
["bitfinex","SOLUSD",1727812601697,20.82157947,146.2,146.13,8.2113]
["bitfinex","SOLUSD",1727812601895,8.2085,146.19,146.14,1.36825835]
["bitfinex","SOLUSD",1727812602218,0.82157947,146.2,146.14,1.36825835]
["bitfinex","SOLUSD",1727812602400,0.82157947,146.18,146.09,20.534]
["bitfinex","SOLUSD",1727812602724,0.82157947,146.18,146.09,28.748]
["bitfinex","SOLUSD",1727812602725,8.2113,146.14,146.09,28.748]
["bitfinex","SOLUSD",1727812603221,8.2121,146.13,146.09,20.534]
["bitfinex","SOLUSD",1727812603531,0.82157947,146.18,146.07,8.2147]
["bitfinex","SOLUSD",1727812603532,8.2129,146.12,146.07,8.2147]
["bitfinex","SOLUSD",1727812604399,20.82157947,146.15,146.07,8.2147]
["bitfinex","SOLUSD",1727812604604,20.82157947,146.15,146.06,35.6452]
["bitfinex","SOLUSD",1727812604605,9.03277947,146.15,146.06,35.6452]
["bitfinex","SOLUSD",1727812604810,9.03277947,146.15,146.09,8.2139]
["bitfinex","SOLUSD",1727812604811,8.2112,146.15,146.09,8.2139]
["bitfinex","SOLUSD",1727812605230,8.2112,146.15,146.06,35.6452]
["bitfinex","SOLUSD",1727812605231,0.82157947,146.14,146.06,35.6452]
["bitfinex","SOLUSD",1727812606223,8.2124,146.12,146.07,8.2151]
["bitfinex","SOLUSD",1727812606407,0.82157947,146.15,146.01,1.172815]
["bitfinex","SOLUSD",1727812606408,20.0,146.14,146.01,1.172815]
["bitfinex","SOLUSD",1727812606608,20.0,146.14,146.07,8.2152]
["bitfinex","SOLUSD",1727812606609,8.2125,146.12,146.07,8.2152]
["bitfinex","SOLUSD",1727812607221,0.82157947,146.13,146.05,20.5395]
["bitfinex","SOLUSD",1727812607527,8.2133,146.11,146.06,8.2156]
["bitfinex","SOLUSD",1727812608626,0.82157947,146.13,146.06,23.776884]
["bitfinex","SOLUSD",1727812608805,8.2126,146.12,146.07,8.2152]
["bitfinex","SOLUSD",1727812609330,8.15209,146.12,146.07,8.2152]
["bitfinex","SOLUSD",1727812609901,8.2119,146.13,146.08,9.58327235]
["bitfinex","SOLUSD",1727812610404,8.2119,146.13,146.07,20.5369]
["bitfinex","SOLUSD",1727812610405,9.03287947,146.14,146.09,8.2139]
["bitfinex","SOLUSD",1727812610625,8.2124,146.12,146.07,28.752]
["bitfinex","SOLUSD",1727812610827,8.2124,146.12,146.07,28.7519]
["bitfinex","SOLUSD",1727812612527,8.2124,146.12,146.04,15.6521]
["bitfinex","SOLUSD",1727812612528,8.2145,146.09,146.04,28.7585]
["bitfinex","SOLUSD",1727812613320,8.2135,146.1,146.05,8.2163]
["bitfinex","SOLUSD",1727812613521,0.82157947,146.13,146.06,8.2157]
["bitfinex","SOLUSD",1727812613522,8.213,146.11,146.06,8.2157]
["bitfinex","SOLUSD",1727812614317,9.03547947,146.1,146.05,8.2161]
["bitfinex","SOLUSD",1727812614522,8.2139,146.1,146.05,8.2161]
["bitfinex","SOLUSD",1727812614915,8.2139,146.1,146.06,8.2157]
["bitfinex","SOLUSD",1727812615134,8.213,146.11,146.06,8.2157]
["bitfinex","SOLUSD",1727812615933,8.2138,146.1,146.05,31.993184]
["bitfinex","SOLUSD",1727812616107,8.2138,146.1,146.06,9.58452821]
["bitfinex","SOLUSD",1727812616311,8.2133,146.11,146.06,8.2155]
["bitfinex","SOLUSD",1727812616811,8.2149,146.08,146.04,20.5417]
["bitfinex","SOLUSD",1727812617003,16.4801,146.12,146.04,20.5417]
["bitfinex","SOLUSD",1727812617004,8.2145,146.09,146.04,20.5417]
["bitfinex","SOLUSD",1727812617210,9.03467947,146.11,146.07,8.2151]
["bitfinex","SOLUSD",1727812617419,8.213,146.11,146.07,8.2151]
["bitfinex","SOLUSD",1727812618010,0.82157947,146.16,146.08,21.90463291]
["bitfinex","SOLUSD",1727812618227,8.2119,146.13,146.09,8.2137]
["bitfinex","SOLUSD",1727812618933,8.2143,146.09,146.05,28.7569]
["bitfinex","SOLUSD",1727812619324,8.2143,146.09,146.05,20.5408]
["bitfinex","SOLUSD",1727812619530,8.2143,146.09,146.05,28.757]
["bitfinex","SOLUSD",1727812619930,8.2143,146.09,146.05,20.5408]
["bitfinex","SOLUSD",1727812620130,8.2143,146.09,146.05,28.757]
["bitfinex","SOLUSD",1727812620327,8.2136,146.1,146.05,28.757]
["bitfinex","SOLUSD",1727812620834,8.2136,146.1,146.06,8.2154]
["bitfinex","SOLUSD",1727812622641,21.34787947,146.16,146.07,21.90659954]
["bitfinex","SOLUSD",1727812622933,8.2135,146.1,146.06,20.5385]
["bitfinex","SOLUSD",1727812623235,0.82157947,146.13,146.07,1.36898263]
["bitfinex","SOLUSD",1727812623436,8.2116,146.14,146.1,8.2135]
["bitfinex","SOLUSD",1727812623642,8.2114,146.14,146.1,8.2134]
["bitfinex","SOLUSD",1727812623831,8.2111,146.15,146.11,9.58148387]
["bitfinex","SOLUSD",1727812624053,9.03177947,146.16,146.11,9.58148387]
["bitfinex","SOLUSD",1727812624256,0.82157947,146.16,146.1,20.5334]
["bitfinex","SOLUSD",1727812624445,8.2121,146.13,146.09,8.2137]
["bitfinex","SOLUSD",1727812624765,8.2121,146.13,146.07,20.5372]
["bitfinex","SOLUSD",1727812624766,20.82157947,146.16,146.06,15.2571]
["bitfinex","SOLUSD",1727812624930,8.2136,146.1,146.06,8.2157]
["bitfinex","SOLUSD",1727812625263,20.5291,146.14,146.05,8.2159]
["bitfinex","SOLUSD",1727812625264,8.2141,146.09,146.05,8.2159]
["bitfinex","SOLUSD",1727812625559,8.2136,146.1,146.06,8.2157]
["bitfinex","SOLUSD",1727812625967,8.213,146.11,146.07,9.58399146]
["bitfinex","SOLUSD",1727812627057,0.82157947,146.1,146.03,28.76]
["bitfinex","SOLUSD",1727812627260,8.2148,146.08,146.04,8.2169]
["bitfinex","SOLUSD",1727812628067,8.2148,146.08,146.03,28.7601]
["bitfinex","SOLUSD",1727812628442,0.82157947,146.1,146.03,28.7601]
["bitfinex","SOLUSD",1727812628661,8.2148,146.08,146.03,28.7601]
["bitfinex","SOLUSD",1727812628958,8.2152,146.07,146.03,28.7601]
["bitfinex","SOLUSD",1727812629160,0.82157947,146.1,146.01,9.391215]
["bitfinex","SOLUSD",1727812629161,8.2159,146.06,146.01,9.391215]
["bitfinex","SOLUSD",1727812629343,8.2159,146.06,146.02,8.2179]
["bitfinex","SOLUSD",1727812629549,0.82157947,146.09,146.03,1.36933134]
["bitfinex","SOLUSD",1727812629754,20.0,146.11,146.03,1.36933134]
["bitfinex","SOLUSD",1727812629755,8.2147,146.08,146.04,8.2168]
["bitfinex","SOLUSD",1727812629961,8.2147,146.08,146.03,8.2173]
["bitfinex","SOLUSD",1727812630333,0.82157947,146.1,146.03,8.2173]
["bitfinex","SOLUSD",1727812630334,8.2153,146.07,146.03,8.2173]
["bitfinex","SOLUSD",1727812630663,8.2147,146.08,146.04,8.2165]
["bitfinex","SOLUSD",1727812630961,0.82157947,146.1,146.05,8.2162]
["bitfinex","SOLUSD",1727812630962,8.2141,146.09,146.05,8.2162]
["bitfinex","SOLUSD",1727812631143,8.2141,146.09,146.06,1.369022]
["bitfinex","SOLUSD",1727812631463,20.0,146.11,146.04,20.542]
["bitfinex","SOLUSD",1727812631670,8.2146,146.08,146.04,28.7587]
["bitfinex","SOLUSD",1727812632172,0.82157947,146.1,146.01,21.718215]
["bitfinex","SOLUSD",1727812632746,8.2154,146.07,146.01,21.718215]
["bitfinex","SOLUSD",1727812632967,8.2154,146.07,146.03,8.2174]
["bitfinex","SOLUSD",1727812633261,8.2161,146.06,146.02,8.218]
["bitfinex","SOLUSD",1727812633584,8.2161,146.06,146.01,21.718215]
["bitfinex","SOLUSD",1727812633585,0.82157947,146.05,146.01,1.172815]
["bitfinex","SOLUSD",1727812633771,8.218,146.02,146.01,1.172815]
["bitfinex","SOLUSD",1727812635466,0.82157947,146.04,146.01,1.172815]
["bitfinex","SOLUSD",1727812635652,9.03807947,146.05,146.01,1.172815]
["bitfinex","SOLUSD",1727812635852,8.2165,146.05,146.01,10.76086443]
["bitfinex","SOLUSD",1727812636474,0.82157947,146.06,146.01,1.172815]
["bitfinex","SOLUSD",1727812636475,8.2176,146.03,146.01,1.172815]
["bitfinex","SOLUSD",1727812637067,8.2173,146.04,146.01,1.172815]
["bitfinex","SOLUSD",1727812637273,8.2164,146.05,146.01,9.391215]
["bitfinex","SOLUSD",1727812637454,6.1885,146.07,146.01,1.172815]
["bitfinex","SOLUSD",1727812637651,8.2159,146.06,146.02,8.218]
["bitfinex","SOLUSD",1727812637861,6.1885,146.07,146.02,8.218]
["bitfinex","SOLUSD",1727812638066,0.82157947,146.08,146.01,21.718415]
["bitfinex","SOLUSD",1727812638252,8.216,146.06,146.02,8.2176]
["bitfinex","SOLUSD",1727812638452,20.82157947,146.08,146.01,21.718415]
["bitfinex","SOLUSD",1727812638453,0.82157947,146.07,146.01,21.718415]
["bitfinex","SOLUSD",1727812638767,9.03687947,146.07,146.03,8.2173]
["bitfinex","SOLUSD",1727812638945,8.2153,146.07,146.03,8.2173]
["bitfinex","SOLUSD",1727812639152,8.2158,146.06,146.02,8.2178]
["bitfinex","SOLUSD",1727812639347,8.2153,146.07,146.03,9.5867374]
["bitfinex","SOLUSD",1727812639544,0.82157947,146.1,146.03,1.3693374]
["bitfinex","SOLUSD",1727812639750,8.2128,146.12,146.08,8.2145]
["bitfinex","SOLUSD",1727812640273,8.2133,146.11,146.08,1.36885413]
["bitfinex","SOLUSD",1727812640477,0.82157947,146.13,146.02,23.776884]
["bitfinex","SOLUSD",1727812640769,9.03377947,146.13,146.09,8.2139]
["bitfinex","SOLUSD",1727812640954,9.03297947,146.14,146.1,1.36874163]
["bitfinex","SOLUSD",1727812641150,20.5262,146.16,146.11,1.36874163]
["bitfinex","SOLUSD",1727812641151,0.82157947,146.16,146.11,1.36874163]
["bitfinex","SOLUSD",1727812641473,8.2096,146.17,146.13,8.2113]
["bitfinex","SOLUSD",1727812641671,8.2096,146.17,146.14,1.368404]
["bitfinex","SOLUSD",1727812641969,8.2097,146.17,146.11,20.5317]
["bitfinex","SOLUSD",1727812642155,0.82157947,146.16,146.1,8.2135]
["bitfinex","SOLUSD",1727812642360,0.82157947,146.19,146.08,20.5361]
["bitfinex","SOLUSD",1727812642558,20.5234,146.18,146.09,8.214]
["bitfinex","SOLUSD",1727812642751,0.82157947,146.17,146.09,8.214]
["bitfinex","SOLUSD",1727812642956,8.212,146.13,146.09,8.214]
["bitfinex","SOLUSD",1727812643164,8.2126,146.12,146.08,20.5361]
["bitfinex","SOLUSD",1727812643368,0.82157947,146.11,146.05,26.8093]
["bitfinex","SOLUSD",1727812643556,8.2141,146.09,146.05,20.5403]
["bitfinex","SOLUSD",1727812644274,8.2141,146.09,146.05,28.7565]
["bitfinex","SOLUSD",1727812644576,8.2141,146.09,146.01,21.717915]
["bitfinex","SOLUSD",1727812644577,0.82157947,146.08,146.01,21.717915]
["bitfinex","SOLUSD",1727812644975,8.2162,146.06,146.01,21.717915]
["bitfinex","SOLUSD",1727812645167,6.2202,146.09,146.01,21.717915]
["bitfinex","SOLUSD",1727812645481,8.2153,146.07,146.03,8.2172]
["bitfinex","SOLUSD",1727812645664,8.2158,146.06,146.02,8.2179]
["bitfinex","SOLUSD",1727812645859,6.2202,146.09,146.01,21.717915]
["bitfinex","SOLUSD",1727812645860,8.218,146.02,146.01,1.172815]
["bitfinex","SOLUSD",1727812647165,8.2173,146.04,146.01,1.172815]
["bitfinex","SOLUSD",1727812647576,8.218,146.02,146.01,1.172815]
["bitfinex","SOLUSD",1727812647964,28.218,146.02,146.01,1.172815]
["bitfinex","SOLUSD",1727812650060,51.994884,146.02,146.01,1.172815]
["bitfinex","SOLUSD",1727812650666,15.92947947,146.03,145.96,0.2193262]
["bitfinex","SOLUSD",1727812650667,8.2208,145.97,145.96,0.2193262]
["bitfinex","SOLUSD",1727812650869,28.2208,145.97,145.96,0.2193262]
["bitfinex","SOLUSD",1727812651364,51.997684,145.97,145.96,0.2193262]
["bitfinex","SOLUSD",1727812651571,28.2208,145.97,145.96,0.2193262]
["bitfinex","SOLUSD",1727812652675,8.2222,145.95,145.9,8.2246]
["bitfinex","SOLUSD",1727812652881,8.2222,145.95,145.9,8.879638]
["bitfinex","SOLUSD",1727812653082,0.82157947,145.94,145.9,8.879638]
["bitfinex","SOLUSD",1727812653270,9.04377947,145.95,145.9,8.879638]
["bitfinex","SOLUSD",1727812653586,8.2225,145.94,145.9,8.879638]
["bitfinex","SOLUSD",1727812653781,8.2238,145.92,145.9,0.655038]
["bitfinex","SOLUSD",1727812654084,0.82157947,145.93,145.9,0.655038]
["bitfinex","SOLUSD",1727812654085,8.2232,145.93,145.9,0.655038]
["bitfinex","SOLUSD",1727812655473,0.82157947,145.96,145.9,0.655038]
["bitfinex","SOLUSD",1727812655694,20.82157947,145.96,145.9,0.655038]
["bitfinex","SOLUSD",1727812655985,8.223,145.94,145.9,0.655038]
["bitfinex","SOLUSD",1727812656187,0.82157947,145.93,145.9,0.655038]
["bitfinex","SOLUSD",1727812656374,9.04467947,145.93,145.9,0.655038]
["bitfinex","SOLUSD",1727812656579,8.2231,145.93,145.9,0.655038]
["bitfinex","SOLUSD",1727812656962,0.82157947,145.95,145.9,0.655038]
["bitfinex","SOLUSD",1727812656963,8.2236,145.92,145.9,0.655038]
["bitfinex","SOLUSD",1727812657599,0.82157947,145.95,145.9,0.655038]
["bitfinex","SOLUSD",1727812657762,8.2231,145.93,145.9,0.655038]
["bitfinex","SOLUSD",1727812659192,8.2242,145.91,145.9,0.655038]
["bitfinex","SOLUSD",1727812659370,8.2238,145.92,145.9,0.655038]
["bitfinex","SOLUSD",1727812659569,9.04577947,145.91,145.9,0.655038]
["bitfinex","SOLUSD",1727812659866,28.2242,145.91,145.9,0.655038]
["bitfinex","SOLUSD",1727812660077,0.82157947,145.94,145.87,0.8362065]
["bitfinex","SOLUSD",1727812660078,8.2259,145.88,145.87,0.8362065]
["bitfinex","SOLUSD",1727812661267,0.82157947,145.89,145.87,0.8362065]
["bitfinex","SOLUSD",1727812661467,9.04747947,145.88,145.87,0.8362065]
["bitfinex","SOLUSD",1727812661673,28.2259,145.88,145.87,0.8362065]
["bitfinex","SOLUSD",1727812662063,0.82157947,145.9,145.87,0.8362065]
["bitfinex","SOLUSD",1727812662464,0.82157947,145.91,145.87,9.0626065]
["bitfinex","SOLUSD",1727812662695,0.82157947,145.94,145.87,0.8362065]
["bitfinex","SOLUSD",1727812662890,8.2249,145.9,145.87,0.8362065]
["bitfinex","SOLUSD",1727812663090,8.2259,145.88,145.87,0.8362065]
["bitfinex","SOLUSD",1727812663394,9.04697947,145.89,145.87,0.8362065]
["bitfinex","SOLUSD",1727812663594,8.2254,145.89,145.87,0.8362065]
["bitfinex","SOLUSD",1727812664285,0.82157947,145.91,145.87,0.8362065]
["bitfinex","SOLUSD",1727812664286,20.82157947,145.91,145.87,0.8362065]
["bitfinex","SOLUSD",1727812664493,9.04667947,145.9,145.87,0.8362065]
["bitfinex","SOLUSD",1727812664795,8.2255,145.89,145.87,0.8362065]
["bitfinex","SOLUSD",1727812664993,0.82157947,145.9,145.87,0.8362065]
["bitfinex","SOLUSD",1727812665219,8.2259,145.88,145.87,0.8362065]
["bitfinex","SOLUSD",1727812666072,0.82157947,145.9,145.87,0.8362065]
["bitfinex","SOLUSD",1727812666292,9.04697947,145.89,145.87,0.8362065]
["bitfinex","SOLUSD",1727812666507,8.2254,145.89,145.87,0.8362065]
["bitfinex","SOLUSD",1727812666795,8.2253,145.89,145.87,0.8362065]
["bitfinex","SOLUSD",1727812666976,8.2252,145.9,145.87,0.8362065]
["bitfinex","SOLUSD",1727812667481,8.2259,145.88,145.87,0.8362065]
["bitfinex","SOLUSD",1727812667682,0.82157947,145.9,145.87,0.8362065]
["bitfinex","SOLUSD",1727812667887,8.2254,145.89,145.87,0.8362065]
["bitfinex","SOLUSD",1727812669888,9.04747947,145.88,145.87,0.8362065]
["bitfinex","SOLUSD",1727812670108,8.2259,145.88,145.87,0.8362065]
["bitfinex","SOLUSD",1727812670586,8.2258,145.89,145.87,0.8362065]
["bitfinex","SOLUSD",1727812670789,8.2259,145.88,145.87,0.8362065]
["bitfinex","SOLUSD",1727812671712,9.04747947,145.88,145.87,0.8362065]
["bitfinex","SOLUSD",1727812672218,0.82157947,145.9,145.87,0.8362065]
["bitfinex","SOLUSD",1727812672414,0.82157947,145.93,145.87,0.8362065]
["bitfinex","SOLUSD",1727812672598,8.2254,145.89,145.87,0.8362065]
["bitfinex","SOLUSD",1727812672798,8.2246,145.91,145.87,0.8362065]
["bitfinex","SOLUSD",1727812673012,0.82157947,145.93,145.87,0.8362065]
["bitfinex","SOLUSD",1727812673211,8.2249,145.9,145.87,0.8362065]
["bitfinex","SOLUSD",1727812673608,0.82157947,145.93,145.87,0.8362065]
["bitfinex","SOLUSD",1727812673918,8.2246,145.91,145.87,9.0625065]
["bitfinex","SOLUSD",1727812674416,8.2246,145.91,145.87,0.8362065]
["bitfinex","SOLUSD",1727812674627,0.82157947,145.93,145.87,0.8362065]
["bitfinex","SOLUSD",1727812674830,8.2249,145.9,145.87,0.8362065]
["bitfinex","SOLUSD",1727812675496,40.5573,145.94,145.87,0.8362065]
["bitfinex","SOLUSD",1727812675497,8.2259,145.88,145.87,0.8362065]
["bitfinex","SOLUSD",1727812676305,8.2255,145.89,145.87,0.8362065]
["bitfinex","SOLUSD",1727812676513,8.2251,145.9,145.87,0.8362065]
["bitfinex","SOLUSD",1727812676892,8.2256,145.89,145.87,0.8362065]
["bitfinex","SOLUSD",1727812677109,8.2249,145.9,145.87,0.8362065]
["bitfinex","SOLUSD",1727812677305,41.1094,145.96,145.87,0.8362065]
["bitfinex","SOLUSD",1727812677306,9.04357947,145.95,145.91,8.2241]
["bitfinex","SOLUSD",1727812677516,0.82157947,145.98,145.92,1.37049674]
["bitfinex","SOLUSD",1727812677696,9.04037947,146.01,145.93,23.776884]
["bitfinex","SOLUSD",1727812677897,9.04107947,146.0,145.95,28.7761]
["bitfinex","SOLUSD",1727812678097,8.2209,145.97,145.92,28.7818]
["bitfinex","SOLUSD",1727812678304,8.2203,145.98,145.93,8.2228]
["bitfinex","SOLUSD",1727812678604,0.82157947,145.97,145.92,28.7818]
["bitfinex","SOLUSD",1727812678811,8.2204,145.98,145.93,8.2225]
["bitfinex","SOLUSD",1727812679015,8.2204,145.98,145.94,8.2223]
["bitfinex","SOLUSD",1727812679531,0.4118,145.97,145.96,8.2209]
["bitfinex","SOLUSD",1727812679820,0.4118,145.97,145.94,20.5556]
["bitfinex","SOLUSD",1727812680018,0.4118,145.97,145.95,8.2218]
["bitfinex","SOLUSD",1727812680319,0.4118,145.97,145.96,8.2214]
["bitfinex","SOLUSD",1727812681304,0.4118,145.97,145.95,14.5172]
["bitfinex","SOLUSD",1727812681714,8.2218,145.96,145.92,8.2236]
["bitfinex","SOLUSD",1727812682337,0.4118,145.97,145.93,8.2229]
["bitfinex","SOLUSD",1727812682498,0.4118,145.97,145.95,8.2216]
["bitfinex","SOLUSD",1727812683226,0.4118,145.97,145.93,20.5571]
["bitfinex","SOLUSD",1727812683428,8.633,145.97,145.93,20.5571]
["bitfinex","SOLUSD",1727812683729,0.4118,145.97,145.94,8.2224]
["bitfinex","SOLUSD",1727812684229,0.4118,145.97,145.95,8.2218]
["bitfinex","SOLUSD",1727812684429,0.4118,145.97,145.96,8.2214]
["bitfinex","SOLUSD",1727812684733,0.4118,145.97,145.96,1.3699532]
["bitfinex","SOLUSD",1727812685030,0.4118,145.97,145.93,8.223]
["bitfinex","SOLUSD",1727812685236,0.4118,145.97,145.92,20.5586]
["bitfinex","SOLUSD",1727812685531,8.6331,145.97,145.92,28.7817]
["bitfinex","SOLUSD",1727812685829,0.4118,145.97,145.92,20.5586]
["bitfinex","SOLUSD",1727812686127,0.4118,145.97,145.94,20.5559]
["bitfinex","SOLUSD",1727812686831,0.4118,145.97,145.96,8.2214]
["bitfinex","SOLUSD",1727812688633,0.4118,145.97,145.96,23.9603]
["bitfinex","SOLUSD",1727812688837,0.4118,145.97,145.95,8.2218]
["bitfinex","SOLUSD",1727812689127,0.4118,145.97,145.95,8.2216]
["bitfinex","SOLUSD",1727812689431,0.4118,145.97,145.96,8.2214]
["bitfinex","SOLUSD",1727812689833,0.4118,145.97,145.96,14.6091]
["bitfinex","SOLUSD",1727812690519,9.03777947,146.06,146.01,8.218]
["bitfinex","SOLUSD",1727812690726,9.03777947,146.06,146.02,9.58734699]
["bitfinex","SOLUSD",1727812691214,8.2153,146.07,146.02,9.58734699]
["bitfinex","SOLUSD",1727812691435,9.03627947,146.08,146.02,21.91394699]
["bitfinex","SOLUSD",1727812691725,0.82157947,146.1,146.03,1.36929134]
["bitfinex","SOLUSD",1727812691931,61.88947947,146.1,145.92,15.9285]
["bitfinex","SOLUSD",1727812692227,20.5442,146.03,145.92,15.9285]
["bitfinex","SOLUSD",1727812692428,8.221,145.97,145.93,8.223]
["bitfinex","SOLUSD",1727812692614,8.221,145.97,145.92,15.9285]
["bitfinex","SOLUSD",1727812692615,20.5469,146.01,145.92,36.4869]
["bitfinex","SOLUSD",1727812692820,8.2201,145.99,145.95,8.2219]
["bitfinex","SOLUSD",1727812693024,0.82157947,146.01,145.92,15.9285]
["bitfinex","SOLUSD",1727812693222,8.2195,146.0,145.96,8.2213]
["bitfinex","SOLUSD",1727812693529,9.04177947,145.99,145.94,28.7781]
["bitfinex","SOLUSD",1727812693715,8.2202,145.99,145.95,8.2219]
["bitfinex","SOLUSD",1727812695647,20.82157947,146.01,145.96,21.92302252]
["bitfinex","SOLUSD",1727812695648,8.2187,146.01,145.96,21.92302252]
["bitfinex","SOLUSD",1727812695835,0.82157947,146.0,145.94,8.2224]
["bitfinex","SOLUSD",1727812696142,8.2215,145.96,145.91,8.2241]
["bitfinex","SOLUSD",1727812696344,20.82157947,145.98,145.9,20.5618]
["bitfinex","SOLUSD",1727812696520,8.2223,145.95,145.9,20.5618]
["bitfinex","SOLUSD",1727812696720,0.82157947,145.98,145.9,20.5618]
["bitfinex","SOLUSD",1727812696721,8.2215,145.96,145.91,9.59441977]
["bitfinex","SOLUSD",1727812696918,8.2209,145.97,145.92,9.59393744]
["bitfinex","SOLUSD",1727812697137,8.2203,145.98,145.93,8.2226]
["bitfinex","SOLUSD",1727812697322,8.2209,145.97,145.92,28.7813]
["bitfinex","SOLUSD",1727812697723,8.2209,145.97,145.92,20.5581]
["bitfinex","SOLUSD",1727812697917,6.5814,146.02,145.91,15.3961]
["bitfinex","SOLUSD",1727812697918,20.0,146.01,145.91,15.3961]
["bitfinex","SOLUSD",1727812698140,8.2226,145.94,145.91,15.3961]
["bitfinex","SOLUSD",1727812698441,20.0,145.99,145.91,15.3961]
["bitfinex","SOLUSD",1727812698738,0.82157947,145.98,145.91,15.3961]
["bitfinex","SOLUSD",1727812699332,8.2219,145.96,145.91,23.6203]
["bitfinex","SOLUSD",1727812699733,8.2219,145.96,145.91,15.3961]
["bitfinex","SOLUSD",1727812699924,8.2219,145.96,145.92,8.2236]
["bitfinex","SOLUSD",1727812700329,0.82157947,145.98,145.91,15.3961]
["bitfinex","SOLUSD",1727812700532,0.82157947,145.97,145.89,8.2251]
["bitfinex","SOLUSD",1727812700847,8.2214,145.96,145.91,20.5604]
["bitfinex","SOLUSD",1727812701039,0.82157947,145.97,145.91,20.5604]
["bitfinex","SOLUSD",1727812701346,40.5472,146.01,145.87,0.8362065]
["bitfinex","SOLUSD",1727812701347,20.0,145.95,145.87,0.8362065]
["bitfinex","SOLUSD",1727812701529,0.82157947,145.94,145.87,9.0623065]
["bitfinex","SOLUSD",1727812701727,8.2238,145.92,145.87,9.0623065]
["bitfinex","SOLUSD",1727812701940,8.2236,145.93,145.88,8.2258]
["bitfinex","SOLUSD",1727812702140,8.2238,145.92,145.88,8.2258]
["bitfinex","SOLUSD",1727812703440,0.82157947,145.94,145.87,0.8362065]
["bitfinex","SOLUSD",1727812703639,8.2249,145.9,145.87,0.8362065]
["bitfinex","SOLUSD",1727812703822,20.0,145.93,145.87,0.8362065]
["bitfinex","SOLUSD",1727812704141,8.2244,145.91,145.87,0.8362065]
["bitfinex","SOLUSD",1727812704536,8.2258,145.89,145.87,0.8362065]
["bitfinex","SOLUSD",1727812704740,0.82157947,145.92,145.87,0.8362065]
["bitfinex","SOLUSD",1727812705053,8.2238,145.92,145.88,8.2254]
["bitfinex","SOLUSD",1727812705260,0.82157947,145.91,145.87,0.8362065]
["bitfinex","SOLUSD",1727812705553,20.5582,145.93,145.87,0.8362065]
["bitfinex","SOLUSD",1727812705731,8.2259,145.88,145.87,0.8362065]
["bitfinex","SOLUSD",1727812706635,8.2254,145.89,145.87,0.8362065]
["bitfinex","SOLUSD",1727812706842,9.04747947,145.88,145.87,0.8362065]
["bitfinex","SOLUSD",1727812707043,8.2259,145.88,145.87,0.8362065]
["bitfinex","SOLUSD",1727812708670,8.2255,145.89,145.87,0.8362065]
["bitfinex","SOLUSD",1727812708874,6.95027947,145.94,145.87,9.0622065]
["bitfinex","SOLUSD",1727812709249,8.2246,145.91,145.87,0.8362065]
["bitfinex","SOLUSD",1727812709770,6.95027947,145.94,145.87,0.8362065]
["bitfinex","SOLUSD",1727812709771,8.2259,145.88,145.87,0.8362065]
["bitfinex","SOLUSD",1727812711752,8.2246,145.91,145.87,9.0624065]
["bitfinex","SOLUSD",1727812712448,8.2246,145.91,145.87,0.8362065]
["bitfinex","SOLUSD",1727812712654,8.2259,145.88,145.87,0.8362065]
["bitfinex","SOLUSD",1727812712862,0.82157947,145.92,145.87,0.8362065]
["bitfinex","SOLUSD",1727812713162,8.2259,145.88,145.87,0.8362065]
["bitfinex","SOLUSD",1727812714187,8.2257,145.89,145.87,0.8362065]
["bitfinex","SOLUSD",1727812714370,0.82157947,145.92,145.87,0.8362065]
["bitfinex","SOLUSD",1727812714885,27.0726,145.96,145.87,0.8362065]
["bitfinex","SOLUSD",1727812714886,20.82157947,145.95,145.87,0.8362065]
["bitfinex","SOLUSD",1727812715859,8.2253,145.89,145.87,0.8362065]
["bitfinex","SOLUSD",1727812716379,20.0,145.91,145.87,0.8362065]
["bitfinex","SOLUSD",1727812716558,8.2255,145.89,145.87,0.8362065]
["bitfinex","SOLUSD",1727812717179,8.2255,145.89,145.85,4.3441715]
["bitfinex","SOLUSD",1727812717482,8.2255,145.89,145.8,16.613]
["bitfinex","SOLUSD",1727812717666,8.2255,145.89,145.81,23.776884]
["bitfinex","SOLUSD",1727812718154,9.04657947,145.9,145.81,23.776884]
["bitfinex","SOLUSD",1727812718360,0.82157947,145.91,145.83,23.776884]
["bitfinex","SOLUSD",1727812718685,8.2249,145.9,145.86,28.7941]
["bitfinex","SOLUSD",1727812718973,40.5559,145.95,145.83,23.776884]
["bitfinex","SOLUSD",1727812718974,8.2266,145.87,145.83,28.7998]
["bitfinex","SOLUSD",1727812719179,8.2271,145.86,145.82,8.2292]
["bitfinex","SOLUSD",1727812719491,8.2282,145.84,145.8,45.418]
["bitfinex","SOLUSD",1727812719786,8.2288,145.83,145.8,37.1879]
["bitfinex","SOLUSD",1727812719978,8.2283,145.84,145.8,45.4183]
["bitfinex","SOLUSD",1727812720356,0.82157947,145.87,145.8,37.1879]
["bitfinex","SOLUSD",1727812720563,8.2295,145.82,145.78,8.2313]
["bitfinex","SOLUSD",1727812720762,21.38847947,145.87,145.77,20.5793]
["bitfinex","SOLUSD",1727812721076,8.2298,145.82,145.77,28.8113]
["bitfinex","SOLUSD",1727812721587,8.2302,145.81,145.77,28.8113]
["bitfinex","SOLUSD",1727812721788,0.82157947,145.84,145.78,1.37166906]
["bitfinex","SOLUSD",1727812721990,8.2294,145.82,145.78,1.37166906]
["bitfinex","SOLUSD",1727812722170,0.82157947,145.84,145.78,8.2315]
["bitfinex","SOLUSD",1727812722490,8.2288,145.83,145.78,8.2315]
["bitfinex","SOLUSD",1727812723293,9.05097947,145.82,145.77,28.8114]
["bitfinex","SOLUSD",1727812723463,9.05167947,145.81,145.77,20.5793]
["bitfinex","SOLUSD",1727812723664,8.2301,145.81,145.77,28.8113]
["bitfinex","SOLUSD",1727812724267,0.82157947,145.85,145.77,20.5793]
["bitfinex","SOLUSD",1727812724475,8.2282,145.84,145.8,8.2303]
["bitfinex","SOLUSD",1727812724671,9.05077947,145.83,145.78,8.2314]
["bitfinex","SOLUSD",1727812724875,9.05107947,145.82,145.77,20.5793]
["bitfinex","SOLUSD",1727812725184,8.2288,145.83,145.78,8.2315]
["bitfinex","SOLUSD",1727812725392,0.82157947,145.82,145.78,8.2315]
["bitfinex","SOLUSD",1727812725564,9.05097947,145.82,145.77,28.8113]
["bitfinex","SOLUSD",1727812725891,9.05167947,145.81,145.77,20.5793]
["bitfinex","SOLUSD",1727812726091,0.82157947,145.8,145.76,15.5962]
["bitfinex","SOLUSD",1727812726264,8.2317,145.78,145.76,15.5962]
["bitfinex","SOLUSD",1727812726467,0.82157947,145.77,145.72,15.6126]
["bitfinex","SOLUSD",1727812726687,8.2321,145.78,145.73,8.2342]
["bitfinex","SOLUSD",1727812726866,9.05377947,145.77,145.73,8.2342]
["bitfinex","SOLUSD",1727812727066,0.82157947,145.76,145.72,23.8473]
["bitfinex","SOLUSD",1727812727289,21.40017947,145.79,145.72,15.6126]
["bitfinex","SOLUSD",1727812727595,8.2333,145.75,145.71,21.7494489]
["bitfinex","SOLUSD",1727812727882,8.2333,145.75,145.71,29.9848489]
["bitfinex","SOLUSD",1727812728270,20.82157947,145.78,145.71,29.9848489]
["bitfinex","SOLUSD",1727812728473,8.2328,145.76,145.71,29.9848489]
["bitfinex","SOLUSD",1727812728781,0.82157947,145.78,145.73,8.2343]
["bitfinex","SOLUSD",1727812728782,8.2322,145.77,145.73,8.2343]
["bitfinex","SOLUSD",1727812728993,0.82157947,145.78,145.74,1.37223264]
["bitfinex","SOLUSD",1727812729201,0.82157947,145.8,145.71,24.89301939]
["bitfinex","SOLUSD",1727812729373,0.82157947,145.81,145.77,8.232]
["bitfinex","SOLUSD",1727812729702,0.82157947,145.82,145.79,8.2305]
["bitfinex","SOLUSD",1727812730278,20.5684,145.86,145.77,28.8111]
["bitfinex","SOLUSD",1727812730488,8.2299,145.81,145.77,28.8111]
["bitfinex","SOLUSD",1727812730686,20.5684,145.86,145.77,28.8111]
["bitfinex","SOLUSD",1727812730903,8.2301,145.81,145.77,20.5795]
["bitfinex","SOLUSD",1727812731197,0.82157947,145.8,145.77,20.5795]
["bitfinex","SOLUSD",1727812731501,9.05207947,145.8,145.76,15.885]
["bitfinex","SOLUSD",1727812731679,0.82157947,145.79,145.76,15.885]
["bitfinex","SOLUSD",1727812732073,8.23,145.81,145.76,24.1174]
["bitfinex","SOLUSD",1727812732274,0.82157947,145.8,145.76,24.1174]
["bitfinex","SOLUSD",1727812732902,0.82157947,145.8,145.74,20.5838]
["bitfinex","SOLUSD",1727812732903,8.2322,145.77,145.74,20.5838]
["bitfinex","SOLUSD",1727812733101,8.2311,145.79,145.74,8.2336]
["bitfinex","SOLUSD",1727812733402,0.82157947,145.78,145.75,8.2331]
["bitfinex","SOLUSD",1727812733582,0.82157947,145.78,145.73,20.5853]
["bitfinex","SOLUSD",1727812733583,7.24647947,145.78,145.71,1.1613489]
["bitfinex","SOLUSD",1727812733895,8.2349,145.72,145.71,1.1613489]
["bitfinex","SOLUSD",1727812734397,8.2349,145.72,145.67,0.2193262]
["bitfinex","SOLUSD",1727812734398,8.2372,145.68,145.67,0.2193262]
["bitfinex","SOLUSD",1727812736378,0.82157947,145.69,145.67,0.2193262]
["bitfinex","SOLUSD",1727812736788,8.2372,145.68,145.67,0.2193262]
["bitfinex","SOLUSD",1727812737096,9.05827947,145.69,145.67,0.2193262]
["bitfinex","SOLUSD",1727812737270,0.82157947,145.69,145.67,0.2193262]
["bitfinex","SOLUSD",1727812737474,8.2362,145.7,145.67,0.2193262]
["bitfinex","SOLUSD",1727812737705,0.82157947,145.69,145.67,0.2193262]
["bitfinex","SOLUSD",1727812737990,9.05837947,145.69,145.67,0.2193262]
["bitfinex","SOLUSD",1727812738193,0.82157947,145.68,145.67,0.2193262]
["bitfinex","SOLUSD",1727812738572,0.82157947,145.7,145.67,0.2193262]
["bitfinex","SOLUSD",1727812738979,9.05767947,145.7,145.67,0.2193262]
["bitfinex","SOLUSD",1727812739481,0.82157947,145.69,145.67,0.2193262]
["bitfinex","SOLUSD",1727812739706,0.82157947,145.75,145.67,22.6740262]
["bitfinex","SOLUSD",1727812739883,0.82157947,145.78,145.67,22.6740262]
["bitfinex","SOLUSD",1727812740081,0.82157947,145.78,145.72,8.2347]
["bitfinex","SOLUSD",1727812740408,8.2333,145.75,145.71,8.2353]
["bitfinex","SOLUSD",1727812740618,0.82157947,145.74,145.7,8.2359]
["bitfinex","SOLUSD",1727812740899,8.2328,145.76,145.72,8.2348]
["bitfinex","SOLUSD",1727812741075,0.82157947,145.75,145.72,8.2348]
["bitfinex","SOLUSD",1727812741275,0.82157947,145.75,145.71,8.2355]
["bitfinex","SOLUSD",1727812742213,0.82157947,145.75,145.72,8.2344]
["bitfinex","SOLUSD",1727812742509,0.82157947,145.74,145.67,22.6740262]
["bitfinex","SOLUSD",1727812742683,8.2339,145.74,145.68,28.8292]
["bitfinex","SOLUSD",1727812742880,8.2339,145.74,145.69,8.2366]
["bitfinex","SOLUSD",1727812743075,0.82157947,145.77,145.71,8.2354]
["bitfinex","SOLUSD",1727812743076,9.05427947,145.77,145.71,8.2354]
["bitfinex","SOLUSD",1727812743279,0.82157947,145.77,145.76,8.2327]
["bitfinex","SOLUSD",1727812743482,0.82157947,145.81,145.76,20.5807]
["bitfinex","SOLUSD",1727812743794,0.82157947,145.81,145.71,6.5676]
["bitfinex","SOLUSD",1727812743795,0.82157947,145.84,145.81,8.2297]
["bitfinex","SOLUSD",1727812744003,320.2399081,145.9,145.73,53.98503653]
["bitfinex","SOLUSD",1727812744004,0.82157947,145.85,145.82,8.2291]
["bitfinex","SOLUSD",1727812744202,0.82157947,145.85,145.79,7.939147]
["bitfinex","SOLUSD",1727812744203,0.82157947,145.85,145.81,8.2298]
["bitfinex","SOLUSD",1727812744408,8.2292,145.83,145.79,6.5676]
["bitfinex","SOLUSD",1727812744611,8.2288,145.83,145.79,6.5676]
["bitfinex","SOLUSD",1727812744907,8.2282,145.84,145.79,6.5676]
["bitfinex","SOLUSD",1727812745112,8.2293,145.82,145.79,6.5676]
["bitfinex","SOLUSD",1727812745405,8.2292,145.83,145.79,6.5676]
["bitfinex","SOLUSD",1727812745909,0.82157947,145.87,145.79,6.5676]
["bitfinex","SOLUSD",1727812746096,8.2287,145.83,145.79,6.5676]
["bitfinex","SOLUSD",1727812746611,0.82157947,145.82,145.74,6.0567]
["bitfinex","SOLUSD",1727812746797,20.5717,145.84,145.74,6.0567]
["bitfinex","SOLUSD",1727812747005,8.2305,145.8,145.74,14.29]
["bitfinex","SOLUSD",1727812747308,0.82157947,145.83,145.74,6.0567]
["bitfinex","SOLUSD",1727812747507,9.04857947,145.87,145.82,8.2293]
["bitfinex","SOLUSD",1727812747699,9.04747947,145.89,145.83,9.59992174]
["bitfinex","SOLUSD",1727812747892,8.226,145.88,145.83,9.59992174]
["bitfinex","SOLUSD",1727812748086,8.226,145.88,145.83,8.2286]
["bitfinex","SOLUSD",1727812748289,8.226,145.88,145.83,9.59978548]
["bitfinex","SOLUSD",1727812748709,0.82157947,145.89,145.77,15.174]
["bitfinex","SOLUSD",1727812748710,0.82157947,145.87,145.77,15.174]
["bitfinex","SOLUSD",1727812748905,8.2315,145.79,145.74,6.0567]
["bitfinex","SOLUSD",1727812749107,9.05317947,145.78,145.74,6.0567]
["bitfinex","SOLUSD",1727812749286,8.2315,145.79,145.74,6.0567]
["bitfinex","SOLUSD",1727812749486,8.2322,145.77,145.74,6.0567]
["bitfinex","SOLUSD",1727812749912,0.82157947,145.81,145.73,15.174]
["bitfinex","SOLUSD",1727812749913,0.82157947,145.76,145.73,15.174]
["bitfinex","SOLUSD",1727812750083,20.0,145.79,145.7,6.6284]
["bitfinex","SOLUSD",1727812750289,21.40167947,145.78,145.7,6.6284]
["bitfinex","SOLUSD",1727812750489,8.2333,145.75,145.71,1.37239306]
["bitfinex","SOLUSD",1727812750885,8.2345,145.73,145.68,8.2367]
["bitfinex","SOLUSD",1727812751504,8.2345,145.73,145.67,20.8129262]
["bitfinex","SOLUSD",1727812751700,9.05537947,145.75,145.69,8.2366]
["bitfinex","SOLUSD",1727812751895,8.2338,145.74,145.7,8.236]
["bitfinex","SOLUSD",1727812752098,0.82157947,145.78,145.71,1.37238416]
["bitfinex","SOLUSD",1727812752401,0.82157947,145.81,145.71,28.8234]
["bitfinex","SOLUSD",1727812752617,8.2333,145.75,145.71,20.5879]
["bitfinex","SOLUSD",1727812752916,0.82157947,145.79,145.71,20.5879]
["bitfinex","SOLUSD",1727812753315,20.5798,145.78,145.67,20.8124262]
["bitfinex","SOLUSD",1727812753493,0.82157947,145.77,145.67,20.8124262]
["bitfinex","SOLUSD",1727812753692,0.82157947,145.77,145.68,1.37251579]
["bitfinex","SOLUSD",1727812753912,0.82157947,145.77,145.67,20.2193262]
["bitfinex","SOLUSD",1727812753913,8.2328,145.76,145.69,20.5905]
["bitfinex","SOLUSD",1727812754421,8.2328,145.76,145.71,8.2354]
["bitfinex","SOLUSD",1727812754602,9.05487947,145.75,145.71,8.2354]
["bitfinex","SOLUSD",1727812754806,0.82157947,145.79,145.69,20.5905]
["bitfinex","SOLUSD",1727812755115,41.161,145.77,145.67,0.2193262]
["bitfinex","SOLUSD",1727812755319,21.40397947,145.76,145.67,0.2193262]
["bitfinex","SOLUSD",1727812755504,8.2345,145.73,145.69,8.2365]
["bitfinex","SOLUSD",1727812755718,21.40397947,145.76,145.69,8.2365]
["bitfinex","SOLUSD",1727812755719,0.82157947,145.75,145.69,8.2365]
["bitfinex","SOLUSD",1727812755896,0.82157947,145.75,145.7,9.60841815]
["bitfinex","SOLUSD",1727812756096,8.234,145.74,145.69,20.5909]
["bitfinex","SOLUSD",1727812756311,8.2344,145.73,145.69,20.5909]
["bitfinex","SOLUSD",1727812756502,21.40277947,145.77,145.67,0.2193262]
["bitfinex","SOLUSD",1727812756815,8.2339,145.74,145.69,8.2362]
["bitfinex","SOLUSD",1727812757332,8.2339,145.74,145.7,1.37249096]
["bitfinex","SOLUSD",1727812757498,8.2339,145.74,145.7,9.60839096]
["bitfinex","SOLUSD",1727812757814,8.2339,145.74,145.7,8.2359]
["bitfinex","SOLUSD",1727812758810,0.82157947,145.76,145.71,8.2354]
["bitfinex","SOLUSD",1727812759007,0.82157947,145.79,145.69,20.0]
["bitfinex","SOLUSD",1727812759211,8.2304,145.8,145.74,8.2333]
["bitfinex","SOLUSD",1727812759404,0.82157947,145.79,145.74,20.5832]
["bitfinex","SOLUSD",1727812759606,8.2318,145.78,145.74,20.5832]
["bitfinex","SOLUSD",1727812759801,8.2318,145.78,145.74,28.8169]
["bitfinex","SOLUSD",1727812760115,8.2311,145.79,145.74,28.8169]
["bitfinex","SOLUSD",1727812760324,8.23,145.81,145.76,8.2322]
["bitfinex","SOLUSD",1727812760496,0.82157947,145.8,145.76,8.2322]
["bitfinex","SOLUSD",1727812760896,9.05127947,145.82,145.74,16.4931]
["bitfinex","SOLUSD",1727812761209,8.2314,145.79,145.74,8.2334]
["bitfinex","SOLUSD",1727812761415,8.2314,145.79,145.73,20.5851]
["bitfinex","SOLUSD",1727812761416,0.82157947,145.81,145.73,23.776884]
["bitfinex","SOLUSD",1727812761727,0.82157947,145.81,145.76,8.2322]
["bitfinex","SOLUSD",1727812761728,8.2299,145.81,145.76,8.2322]
["bitfinex","SOLUSD",1727812761900,0.82157947,145.8,145.72,41.1747]
["bitfinex","SOLUSD",1727812762102,8.2316,145.78,145.73,8.2342]
["bitfinex","SOLUSD",1727812762305,0.82157947,145.83,145.67,44.35606273]
["bitfinex","SOLUSD",1727812762526,20.577,145.8,145.69,20.0]
["bitfinex","SOLUSD",1727812762727,8.2328,145.76,145.72,8.2347]
["bitfinex","SOLUSD",1727812763114,0.82157947,145.79,145.67,44.35606273]
["bitfinex","SOLUSD",1727812763115,6.1668,145.78,145.67,6.2581262]
["bitfinex","SOLUSD",1727812763318,8.2344,145.73,145.69,8.2362]
["bitfinex","SOLUSD",1727812763700,0.82157947,145.77,145.68,20.5926]
["bitfinex","SOLUSD",1727812764028,8.2339,145.74,145.68,20.5926]
["bitfinex","SOLUSD",1727812764414,8.2333,145.75,145.71,8.2354]
["bitfinex","SOLUSD",1727812764938,0.82157947,145.74,145.67,0.2193262]
["bitfinex","SOLUSD",1727812765226,8.2362,145.7,145.67,0.2193262]
["bitfinex","SOLUSD",1727812765403,0.82157947,145.74,145.7,8.236]
["bitfinex","SOLUSD",1727812765608,0.82157947,145.76,145.71,1.37243423]
["bitfinex","SOLUSD",1727812765825,8.2338,145.75,145.71,1.37243423]
["bitfinex","SOLUSD",1727812766298,0.82157947,145.74,145.67,0.2193262]
["bitfinex","SOLUSD",1727812767326,8.2344,145.73,145.68,8.2367]
["bitfinex","SOLUSD",1727812767535,9.05547947,145.74,145.69,9.60904237]
["bitfinex","SOLUSD",1727812767830,0.82157947,145.73,145.69,21.96384237]
["bitfinex","SOLUSD",1727812768030,8.234,145.74,145.69,30.20044237]
["bitfinex","SOLUSD",1727812768328,0.82157947,145.73,145.69,30.20044237]
["bitfinex","SOLUSD",1727812768529,8.2333,145.75,145.7,9.60814397]
["bitfinex","SOLUSD",1727812768739,0.82157947,145.76,145.71,20.5879]
["bitfinex","SOLUSD",1727812769023,0.82157947,145.76,145.69,8.2361]
["bitfinex","SOLUSD",1727812769233,0.82157947,145.8,145.69,8.2361]
["bitfinex","SOLUSD",1727812769828,8.2344,145.73,145.67,20.8128262]
["bitfinex","SOLUSD",1727812770014,0.82157947,145.72,145.67,0.2193262]
["bitfinex","SOLUSD",1727812770219,23.776884,145.77,145.67,0.2193262]
["bitfinex","SOLUSD",1727812770528,43.3806,145.75,145.67,0.2193262]
["bitfinex","SOLUSD",1727812770721,8.2356,145.71,145.67,0.2193262]
["bitfinex","SOLUSD",1727812771304,9.05777947,145.7,145.67,0.2193262]
["bitfinex","SOLUSD",1727812771506,8.2362,145.7,145.67,0.2193262]
["bitfinex","SOLUSD",1727812772227,0.82157947,145.69,145.67,0.2193262]
["bitfinex","SOLUSD",1727812772423,8.2372,145.68,145.67,0.2193262]
["bitfinex","SOLUSD",1727812773033,8.2372,145.68,145.53,79.32603653]
["bitfinex","SOLUSD",1727812773034,20.0,145.67,145.55,20.6101]
["bitfinex","SOLUSD",1727812773207,7.3104,145.68,145.56,8.2439]
["bitfinex","SOLUSD",1727812773208,8.2416,145.61,145.56,8.2439]
["bitfinex","SOLUSD",1727812773530,6.4233,145.68,145.53,8.2456]
["bitfinex","SOLUSD",1727812773531,8.2428,145.58,145.53,8.2456]
["bitfinex","SOLUSD",1727812773734,8.2423,145.59,145.54,8.2451]
["bitfinex","SOLUSD",1727812774130,8.2423,145.59,145.52,20.6156]
["bitfinex","SOLUSD",1727812774131,9.06237947,145.62,145.57,9.0795065]
["bitfinex","SOLUSD",1727812774435,8.2413,145.61,145.57,21.4437065]
["bitfinex","SOLUSD",1727812774608,0.82157947,145.65,145.57,22.81741899]
["bitfinex","SOLUSD",1727812774922,20.82157947,145.65,145.57,0.8362065]
["bitfinex","SOLUSD",1727812775119,8.2408,145.62,145.57,0.8362065]
["bitfinex","SOLUSD",1727812775419,0.82157947,145.61,145.57,0.8362065]
["bitfinex","SOLUSD",1727812775735,8.2418,145.6,145.57,0.8362065]
["bitfinex","SOLUSD",1727812775939,0.82157947,145.64,145.57,0.8362065]
["bitfinex","SOLUSD",1727812776308,0.82157947,145.64,145.58,8.2428]
["bitfinex","SOLUSD",1727812776309,8.2405,145.63,145.58,8.2428]
["bitfinex","SOLUSD",1727812776527,0.82157947,145.62,145.58,8.2428]
["bitfinex","SOLUSD",1727812776727,47.6105,145.68,145.58,8.2428]
["bitfinex","SOLUSD",1727812776728,9.06107947,145.64,145.59,9.61571074]
["bitfinex","SOLUSD",1727812776932,9.06197947,145.63,145.58,20.6061]
["bitfinex","SOLUSD",1727812777120,0.82157947,145.62,145.58,28.8487]
["bitfinex","SOLUSD",1727812777316,8.2401,145.63,145.58,28.8487]
["bitfinex","SOLUSD",1727812777638,8.2401,145.63,145.57,0.8362065]
["bitfinex","SOLUSD",1727812777639,8.2428,145.58,145.57,0.8362065]
["bitfinex","SOLUSD",1727812777931,0.82157947,145.62,145.57,0.8362065]
["bitfinex","SOLUSD",1727812778107,8.2428,145.58,145.57,0.8362065]
["bitfinex","SOLUSD",1727812778304,8.2424,145.59,145.57,0.8362065]
["bitfinex","SOLUSD",1727812778532,0.82157947,145.58,145.57,0.8362065]
["bitfinex","SOLUSD",1727812779213,8.2418,145.6,145.57,0.8362065]
["bitfinex","SOLUSD",1727812779408,0.82157947,145.59,145.57,0.8362065]
["bitfinex","SOLUSD",1727812779609,0.82157947,145.63,145.6,8.2416]
["bitfinex","SOLUSD",1727812779815,9.06177947,145.63,145.59,8.2422]
["bitfinex","SOLUSD",1727812780141,0.82157947,145.62,145.59,20.6051]
["bitfinex","SOLUSD",1727812780734,0.82157947,145.62,145.57,0.8362065]
["bitfinex","SOLUSD",1727812781034,0.82157947,145.64,145.57,0.8362065]
["bitfinex","SOLUSD",1727812781213,8.241,145.62,145.57,9.0795065]
["bitfinex","SOLUSD",1727812781420,9.06277947,145.61,145.57,0.8362065]
["bitfinex","SOLUSD",1727812781630,0.82157947,145.6,145.57,0.8362065]
["bitfinex","SOLUSD",1727812782011,8.2428,145.58,145.57,0.8362065]
["bitfinex","SOLUSD",1727812782438,20.82157947,145.62,145.57,0.8362065]
["bitfinex","SOLUSD",1727812782641,8.2424,145.59,145.57,0.8362065]
["bitfinex","SOLUSD",1727812782939,0.82157947,145.58,145.57,0.8362065]
["bitfinex","SOLUSD",1727812783153,8.2418,145.6,145.57,0.8362065]
["bitfinex","SOLUSD",1727812783428,0.82157947,145.59,145.57,0.8362065]
["bitfinex","SOLUSD",1727812783610,0.82157947,145.62,145.57,0.8362065]
["bitfinex","SOLUSD",1727812783814,8.2428,145.58,145.57,0.8362065]
["bitfinex","SOLUSD",1727812785926,8.2461,145.53,145.49,20.6194]
["bitfinex","SOLUSD",1727812786237,8.2453,145.54,145.49,8.2475]
["bitfinex","SOLUSD",1727812786441,8.2453,145.54,145.47,20.6222]
["bitfinex","SOLUSD",1727812786634,8.2441,145.56,145.51,8.2467]
["bitfinex","SOLUSD",1727812786820,0.82157947,145.55,145.51,8.2467]
["bitfinex","SOLUSD",1727812787742,8.2435,145.57,145.53,8.2455]
["bitfinex","SOLUSD",1727812787911,0.82157947,145.56,145.52,8.2461]
["bitfinex","SOLUSD",1727812788535,20.0,145.58,145.53,21.98780965]
["bitfinex","SOLUSD",1727812788536,8.2429,145.58,145.53,21.98780965]
["bitfinex","SOLUSD",1727812788740,8.2418,145.6,145.56,8.2435]
["bitfinex","SOLUSD",1727812788928,0.82157947,145.61,145.55,20.6106]
["bitfinex","SOLUSD",1727812789123,0.82157947,145.62,145.58,8.2424]
["bitfinex","SOLUSD",1727812789325,0.82157947,145.64,145.58,1.37360626]
["bitfinex","SOLUSD",1727812789536,23.69040842,145.7,145.61,20.6017]
["bitfinex","SOLUSD",1727812789839,20.5879,145.72,145.56,22.0435]
["bitfinex","SOLUSD",1727812789840,7.16950926,145.69,145.65,20.5961]
["bitfinex","SOLUSD",1727812790035,0.82157947,145.74,145.65,20.5961]
["bitfinex","SOLUSD",1727812790213,8.2347,145.73,145.65,20.5961]
["bitfinex","SOLUSD",1727812790418,0.82157947,145.76,145.68,20.5928]
["bitfinex","SOLUSD",1727812790631,0.82157947,145.76,145.69,1.37236518]
["bitfinex","SOLUSD",1727812790840,0.82157947,145.76,145.71,8.2354]
["bitfinex","SOLUSD",1727812790841,9.05427947,145.76,145.71,8.2354]
["bitfinex","SOLUSD",1727812791019,0.82157947,145.76,145.66,20.5945]
["bitfinex","SOLUSD",1727812791341,8.2344,145.73,145.68,8.2371]
["bitfinex","SOLUSD",1727812792133,8.2344,145.73,145.67,8.2377]
["bitfinex","SOLUSD",1727812792330,8.2344,145.73,145.68,8.2372]
["bitfinex","SOLUSD",1727812792871,8.2344,145.73,145.66,20.5945]
["bitfinex","SOLUSD",1727812792872,8.2357,145.71,145.66,20.5945]
["bitfinex","SOLUSD",1727812793016,0.82157947,145.7,145.57,6.0536]
["bitfinex","SOLUSD",1727812793224,20.82157947,145.73,145.62,20.6004]
["bitfinex","SOLUSD",1727812793546,8.236,145.71,145.65,8.2389]
["bitfinex","SOLUSD",1727812793841,9.05787947,145.7,145.65,8.2389]
["bitfinex","SOLUSD",1727812794143,0.82157947,145.69,145.62,20.6004]
["bitfinex","SOLUSD",1727812794340,8.2366,145.7,145.62,20.6004]
["bitfinex","SOLUSD",1727812794548,8.2358,145.71,145.65,8.2387]
["bitfinex","SOLUSD",1727812794929,8.2339,145.74,145.68,8.2367]
["bitfinex","SOLUSD",1727812795163,0.82157947,145.73,145.67,20.5933]
["bitfinex","SOLUSD",1727812795356,20.5806,145.77,145.6,41.2074]
["bitfinex","SOLUSD",1727812795357,0.82157947,145.76,145.64,20.5986]
["bitfinex","SOLUSD",1727812795570,8.2354,145.72,145.66,8.2382]
["bitfinex","SOLUSD",1727812795767,0.82157947,145.71,145.66,8.2382]
["bitfinex","SOLUSD",1727812795963,8.2354,145.72,145.66,8.2382]
["bitfinex","SOLUSD",1727812796153,0.82157947,145.71,145.65,8.2388]
["bitfinex","SOLUSD",1727812796351,8.2355,145.71,145.66,8.2383]
["bitfinex","SOLUSD",1727812797062,8.2355,145.71,145.64,20.5986]
["bitfinex","SOLUSD",1727812797063,8.2349,145.72,145.67,8.2376]
["bitfinex","SOLUSD",1727812797264,0.4152,145.71,145.6,41.2075]
["bitfinex","SOLUSD",1727812797466,0.4152,145.71,145.61,38.09793653]
["bitfinex","SOLUSD",1727812797672,0.4152,145.71,145.69,8.2365]
["bitfinex","SOLUSD",1727812797948,0.4152,145.71,145.68,8.237]
["bitfinex","SOLUSD",1727812798249,0.4152,145.71,145.67,28.8309]
["bitfinex","SOLUSD",1727812798647,0.4152,145.71,145.67,20.5936]
["bitfinex","SOLUSD",1727812798958,0.4152,145.71,145.69,8.2366]
["bitfinex","SOLUSD",1727812799449,8.6508,145.71,145.66,8.2381]
["bitfinex","SOLUSD",1727812799644,0.4152,145.71,145.67,8.2376]
["bitfinex","SOLUSD",1727812799951,8.6507,145.71,145.66,28.8331]
["bitfinex","SOLUSD",1727812800156,0.4152,145.71,145.66,20.5949]
["bitfinex","SOLUSD",1727812800446,8.6508,145.71,145.66,28.8331]
["bitfinex","SOLUSD",1727812800652,8.2362,145.7,145.66,28.8331]
["bitfinex","SOLUSD",1727812801025,8.6508,145.71,145.66,28.8331]
["bitfinex","SOLUSD",1727812801540,8.2371,145.69,145.64,8.239]
["bitfinex","SOLUSD",1727812801741,0.82157947,145.7,145.62,42.818]
["bitfinex","SOLUSD",1727812802049,0.4152,145.71,145.62,42.818]
["bitfinex","SOLUSD",1727812802050,1.23677947,145.71,145.66,8.2379]
["bitfinex","SOLUSD",1727812802227,1.23677947,145.71,145.64,20.598]
["bitfinex","SOLUSD",1727812802228,0.4152,145.71,145.64,20.598]
["bitfinex","SOLUSD",1727812802466,8.6508,145.71,145.67,8.2376]
["bitfinex","SOLUSD",1727812802644,8.2361,145.7,145.65,8.2384]
["bitfinex","SOLUSD",1727812802838,8.6509,145.71,145.66,8.2379]
["bitfinex","SOLUSD",1727812803435,8.6512,145.71,145.66,8.2383]
["bitfinex","SOLUSD",1727812803638,0.4152,145.71,145.68,20.592]
["bitfinex","SOLUSD",1727812803949,0.4152,145.71,145.7,8.2361]
["bitfinex","SOLUSD",1727812804149,0.4152,145.71,145.7,14.4062]
["bitfinex","SOLUSD",1727812804537,0.4152,145.71,145.7,6.1701]
["bitfinex","SOLUSD",1727812805035,0.4152,145.71,145.7,8.2361]
["bitfinex","SOLUSD",1727812806358,0.4152,145.71,145.7,67.198584]
["bitfinex","SOLUSD",1727812806662,0.4152,145.71,145.68,20.592]
["bitfinex","SOLUSD",1727812807655,0.4152,145.71,145.66,6.5936]
["bitfinex","SOLUSD",1727812807873,0.4152,145.71,145.66,14.8318]
["bitfinex","SOLUSD",1727812808043,8.2362,145.7,145.65,20.597]
["bitfinex","SOLUSD",1727812808242,8.2362,145.7,145.65,28.8359]
["bitfinex","SOLUSD",1727812808756,0.4152,145.71,145.65,20.597]
["bitfinex","SOLUSD",1727812808757,0.82157947,145.69,145.65,20.597]
["bitfinex","SOLUSD",1727812808943,0.4152,145.71,145.63,15.1856]
["bitfinex","SOLUSD",1727812808944,1.23677947,145.71,145.63,15.1856]
["bitfinex","SOLUSD",1727812809153,21.23677947,145.71,145.61,6.5369]
["bitfinex","SOLUSD",1727812809346,21.23677947,145.71,145.64,20.5984]
["bitfinex","SOLUSD",1727812809347,9.47227947,145.71,145.64,20.5984]
["bitfinex","SOLUSD",1727812809648,9.47227947,145.71,145.67,8.2377]
["bitfinex","SOLUSD",1727812809649,1.23677947,145.71,145.67,8.2377]
["bitfinex","SOLUSD",1727812809850,0.4152,145.71,145.66,20.5945]
["bitfinex","SOLUSD",1727812810443,0.4152,145.71,145.67,1.37255663]
["bitfinex","SOLUSD",1727812810760,8.6507,145.71,145.66,28.8328]
["bitfinex","SOLUSD",1727812810934,0.82157947,145.7,145.62,20.6014]
["bitfinex","SOLUSD",1727812811138,0.82157947,145.7,145.59,15.5897]
["bitfinex","SOLUSD",1727812811348,20.82157947,145.7,145.59,36.1949]
["bitfinex","SOLUSD",1727812811746,20.0,145.68,145.59,20.6052]
["bitfinex","SOLUSD",1727812811957,20.0,145.68,145.58,8.2427]
["bitfinex","SOLUSD",1727812811958,8.2407,145.62,145.58,8.2427]
["bitfinex","SOLUSD",1727812812140,8.2401,145.63,145.58,8.2427]
["bitfinex","SOLUSD",1727812812538,8.2406,145.62,145.57,8.2433]
["bitfinex","SOLUSD",1727812812739,0.82157947,145.66,145.56,20.6095]
["bitfinex","SOLUSD",1727812812974,20.82157947,145.66,145.56,20.6095]
["bitfinex","SOLUSD",1727812813144,0.82157947,145.66,145.56,20.6095]
["bitfinex","SOLUSD",1727812813541,0.82157947,145.66,145.53,22.675]
["bitfinex","SOLUSD",1727812813542,8.2424,145.59,145.54,8.2451]
["bitfinex","SOLUSD",1727812813752,0.82157947,145.62,145.53,43.2891]
["bitfinex","SOLUSD",1727812813958,8.2412,145.61,145.56,8.2439]
["bitfinex","SOLUSD",1727812814275,0.82157947,145.6,145.53,43.2891]
["bitfinex","SOLUSD",1727812814447,8.2412,145.61,145.56,8.2438]
["bitfinex","SOLUSD",1727812814768,0.82157947,145.6,145.5,41.2362]
["bitfinex","SOLUSD",1727812814950,0.82157947,145.6,145.53,8.2452]
["bitfinex","SOLUSD",1727812814951,8.2424,145.59,145.53,8.2452]
["bitfinex","SOLUSD",1727812815265,8.2424,145.59,145.54,8.245]
["bitfinex","SOLUSD",1727812815471,0.82157947,145.6,145.52,20.6152]
["bitfinex","SOLUSD",1727812815670,8.2423,145.59,145.54,8.2451]
["bitfinex","SOLUSD",1727812815838,9.06337947,145.6,145.55,8.2444]
["bitfinex","SOLUSD",1727812816038,0.82157947,145.63,145.55,1.37388152]
["bitfinex","SOLUSD",1727812816267,0.82157947,145.64,145.6,8.2416]
["bitfinex","SOLUSD",1727812817365,9.06157947,145.64,145.58,8.2423]
["bitfinex","SOLUSD",1727812817665,9.06157947,145.64,145.6,8.2416]
["bitfinex","SOLUSD",1727812817666,0.82157947,145.64,145.6,8.2416]
["bitfinex","SOLUSD",1727812817964,8.2412,145.61,145.56,8.2439]
["bitfinex","SOLUSD",1727812818193,9.06327947,145.6,145.55,28.8553]
["bitfinex","SOLUSD",1727812818353,0.82157947,145.63,145.56,1.37387047]
["bitfinex","SOLUSD",1727812818570,8.2406,145.62,145.57,8.2434]
["bitfinex","SOLUSD",1727812818748,8.2406,145.62,145.58,9.61647187]
["bitfinex","SOLUSD",1727812819064,8.2406,145.62,145.57,8.2433]
["bitfinex","SOLUSD",1727812819972,8.2406,145.62,145.58,1.37361774]
["bitfinex","SOLUSD",1727812820768,29.06117947,145.64,145.59,8.242]
["bitfinex","SOLUSD",1727812821070,8.2401,145.63,145.59,8.242]
["bitfinex","SOLUSD",1727812821867,0.82157947,145.64,145.54,41.2255]
["bitfinex","SOLUSD",1727812822173,0.82157947,145.64,145.59,28.8472]
["bitfinex","SOLUSD",1727812822366,9.06117947,145.64,145.6,1.37339183]
["bitfinex","SOLUSD",1727812822565,0.82157947,145.67,145.6,1.37339183]
["bitfinex","SOLUSD",1727812822889,16.40867947,145.72,145.67,8.2372]
["bitfinex","SOLUSD",1727812823048,16.40867947,145.72,145.65,20.596]
["bitfinex","SOLUSD",1727812823254,16.40867947,145.72,145.65,28.8348]
["bitfinex","SOLUSD",1727812823255,8.2365,145.7,145.65,28.8348]
["bitfinex","SOLUSD",1727812823449,8.2365,145.7,145.66,8.2382]
["bitfinex","SOLUSD",1727812823450,9.05807947,145.7,145.66,8.2382]
["bitfinex","SOLUSD",1727812823775,6.1615,145.73,145.67,20.5938]
["bitfinex","SOLUSD",1727812823942,14.3963,145.73,145.68,8.2367]
["bitfinex","SOLUSD",1727812824665,0.82157947,145.75,145.7,8.236]
["bitfinex","SOLUSD",1727812824666,8.2339,145.74,145.7,8.236]
["bitfinex","SOLUSD",1727812824861,8.2339,145.74,145.71,1.37244729]
["bitfinex","SOLUSD",1727812825446,8.2339,145.74,145.69,28.8274]
["bitfinex","SOLUSD",1727812825660,8.2339,145.74,145.7,8.2359]
["bitfinex","SOLUSD",1727812825950,0.82157947,145.75,145.66,20.5951]
["bitfinex","SOLUSD",1727812827154,8.235,145.72,145.67,9.61000384]
["bitfinex","SOLUSD",1727812827366,8.235,145.72,145.67,8.2373]
["bitfinex","SOLUSD",1727812828159,6.1615,145.78,145.67,8.2373]
["bitfinex","SOLUSD",1727812828160,0.82157947,145.8,145.68,58.09793653]
["bitfinex","SOLUSD",1727812828376,9.05207947,145.8,145.75,8.2332]
["bitfinex","SOLUSD",1727812828882,9.05207947,145.8,145.76,1.37197459]
["bitfinex","SOLUSD",1727812829260,6.375,145.82,145.77,8.232]
["bitfinex","SOLUSD",1727812829261,7.19657947,145.82,145.77,8.232]
["bitfinex","SOLUSD",1727812829580,8.2289,145.83,145.78,8.2312]
["bitfinex","SOLUSD",1727812830275,0.82157947,145.82,145.75,8.2328]
["bitfinex","SOLUSD",1727812830458,8.2317,145.78,145.74,20.5843]
["bitfinex","SOLUSD",1727812830787,16.4324,145.85,145.68,16.5273]
["bitfinex","SOLUSD",1727812830788,0.82157947,145.77,145.68,16.5273]
["bitfinex","SOLUSD",1727812831076,8.2327,145.76,145.71,8.2354]
["bitfinex","SOLUSD",1727812831578,9.05377947,145.77,145.72,8.2349]
["bitfinex","SOLUSD",1727812831769,20.5785,145.79,145.7,20.5894]
["bitfinex","SOLUSD",1727812831954,8.2322,145.77,145.71,8.2354]
["bitfinex","SOLUSD",1727812832159,41.1421,145.84,145.7,20.5894]
["bitfinex","SOLUSD",1727812832160,8.2316,145.78,145.7,20.5894]
["bitfinex","SOLUSD",1727812832579,20.5735,145.82,145.7,20.5894]
["bitfinex","SOLUSD",1727812832876,0.82157947,145.81,145.7,20.5894]
["bitfinex","SOLUSD",1727812833075,20.82157947,145.81,145.7,20.5894]
["bitfinex","SOLUSD",1727812833284,0.4152,145.78,145.75,8.2332]
["bitfinex","SOLUSD",1727812833581,0.4152,145.78,145.76,8.2326]
["bitfinex","SOLUSD",1727812833874,0.4152,145.78,145.77,8.2321]
["bitfinex","SOLUSD",1727812834276,0.4152,145.78,145.76,20.581]
["bitfinex","SOLUSD",1727812834602,0.4152,145.78,145.76,28.8136]
["bitfinex","SOLUSD",1727812834891,0.4152,145.78,145.71,6.4102]
["bitfinex","SOLUSD",1727812835259,0.4152,145.78,145.72,20.0]
["bitfinex","SOLUSD",1727812835676,0.4152,145.78,145.76,8.2322]
["bitfinex","SOLUSD",1727812836288,0.4152,145.78,145.75,20.5824]
["bitfinex","SOLUSD",1727812836462,0.4152,145.78,145.77,8.2321]
["bitfinex","SOLUSD",1727812837482,0.4152,145.78,145.75,20.5824]
["bitfinex","SOLUSD",1727812837483,8.2323,145.77,145.73,8.2343]
["bitfinex","SOLUSD",1727812837681,8.2323,145.77,145.72,28.8218]
["bitfinex","SOLUSD",1727812837926,0.82157947,145.76,145.68,16.5273]
["bitfinex","SOLUSD",1727812838065,8.235,145.72,145.68,16.5273]
["bitfinex","SOLUSD",1727812838269,8.2339,145.74,145.69,8.2365]
["bitfinex","SOLUSD",1727812838577,20.5809,145.77,145.64,56.3279]
["bitfinex","SOLUSD",1727812838578,8.2356,145.71,145.67,8.2372]
["bitfinex","SOLUSD",1727812838760,8.2356,145.71,145.64,56.3279]
["bitfinex","SOLUSD",1727812838956,8.2356,145.71,145.66,8.2382]
["bitfinex","SOLUSD",1727812840260,8.2356,145.71,145.64,56.3279]
["bitfinex","SOLUSD",1727812840261,9.05447947,145.76,145.71,8.2355]
["bitfinex","SOLUSD",1727812840481,0.82157947,145.76,145.64,56.3279]
["bitfinex","SOLUSD",1727812840665,8.2359,145.71,145.66,8.2378]
["bitfinex","SOLUSD",1727812840868,20.5837,145.75,145.66,20.5956]
["bitfinex","SOLUSD",1727812841080,8.2374,145.68,145.63,20.5992]
["bitfinex","SOLUSD",1727812841677,8.2374,145.68,145.63,28.8387]
["bitfinex","SOLUSD",1727812841867,0.82157947,145.72,145.63,28.8387]
["bitfinex","SOLUSD",1727812841868,8.2365,145.7,145.64,8.2394]
["bitfinex","SOLUSD",1727812842066,9.05827947,145.69,145.64,8.2394]
["bitfinex","SOLUSD",1727812842286,0.82157947,145.72,145.65,21.96910493]
["bitfinex","SOLUSD",1727812842467,0.82157947,145.72,145.66,9.6106647]
["bitfinex","SOLUSD",1727812842468,8.2356,145.71,145.66,9.6106647]
["bitfinex","SOLUSD",1727812842670,6.89967947,145.7,145.62,20.6008]
["bitfinex","SOLUSD",1727812842991,8.2384,145.66,145.62,20.6008]
["bitfinex","SOLUSD",1727812843375,0.82157947,145.65,145.59,20.605]
["bitfinex","SOLUSD",1727812843565,0.82157947,145.68,145.59,20.605]
["bitfinex","SOLUSD",1727812843770,8.239,145.65,145.6,8.2413]
["bitfinex","SOLUSD",1727812844478,8.2385,145.66,145.61,8.241]
["bitfinex","SOLUSD",1727812844771,0.82157947,145.68,145.61,20.6019]
["bitfinex","SOLUSD",1727812844972,8.2389,145.66,145.61,28.843]
["bitfinex","SOLUSD",1727812845479,9.05927947,145.68,145.62,9.61323039]
["bitfinex","SOLUSD",1727812845801,8.2395,145.64,145.58,61.8189]
["bitfinex","SOLUSD",1727812845964,8.2391,145.65,145.6,8.2413]
["bitfinex","SOLUSD",1727812846294,8.2395,145.64,145.6,8.2413]
["bitfinex","SOLUSD",1727812846501,20.82157947,145.69,145.58,61.8189]
["bitfinex","SOLUSD",1727812846502,8.2391,145.65,145.58,61.8189]
["bitfinex","SOLUSD",1727812846669,8.2391,145.65,145.61,8.2411]
["bitfinex","SOLUSD",1727812846872,0.82157947,145.69,145.62,8.2404]
["bitfinex","SOLUSD",1727812847072,0.82157947,145.69,145.63,8.2399]
["bitfinex","SOLUSD",1727812847276,9.05827947,145.69,145.65,8.2385]
["bitfinex","SOLUSD",1727812847506,14.3143,145.7,145.66,1.37299934]
["bitfinex","SOLUSD",1727812847694,0.82157947,145.72,145.67,1.37289544]
["bitfinex","SOLUSD",1727812847896,8.2356,145.71,145.67,8.2376]
["bitfinex","SOLUSD",1727812848169,6.2355,145.74,145.68,1.37276551]
["bitfinex","SOLUSD",1727812848304,15.2833,145.77,145.68,1.37276551]
["bitfinex","SOLUSD",1727812848305,0.82157947,145.76,145.68,1.37276551]
["bitfinex","SOLUSD",1727812848514,9.05437947,145.76,145.72,8.2349]
["bitfinex","SOLUSD",1727812848839,6.2141,145.78,145.71,20.5887]
["bitfinex","SOLUSD",1727812848840,0.82157947,145.75,145.71,20.5887]
["bitfinex","SOLUSD",1727812849130,6.2141,145.78,145.71,20.5887]
["bitfinex","SOLUSD",1727812849417,14.4458,145.78,145.73,8.2342]
["bitfinex","SOLUSD",1727812849642,6.2141,145.78,145.73,20.5849]
["bitfinex","SOLUSD",1727812849841,6.2141,145.78,145.74,8.2337]
["bitfinex","SOLUSD",1727812850049,8.2311,145.79,145.74,8.2337]
["bitfinex","SOLUSD",1727812850213,14.7946,145.81,145.76,8.2326]
["bitfinex","SOLUSD",1727812850407,8.2314,145.79,145.75,20.5823]
["bitfinex","SOLUSD",1727812850631,0.82157947,145.8,145.72,42.589]
["bitfinex","SOLUSD",1727812850933,8.2327,145.76,145.72,20.5869]
["bitfinex","SOLUSD",1727812851229,0.82157947,145.8,145.72,20.5869]
["bitfinex","SOLUSD",1727812851443,8.2322,145.77,145.72,28.8218]
["bitfinex","SOLUSD",1727812851730,0.82157947,145.8,145.75,8.2332]
["bitfinex","SOLUSD",1727812852031,40.5778,145.79,145.69,8.2366]
["bitfinex","SOLUSD",1727812852236,8.2339,145.74,145.69,8.2366]
["bitfinex","SOLUSD",1727812852421,8.2331,145.76,145.71,8.235]
["bitfinex","SOLUSD",1727812853516,8.2334,145.75,145.7,28.825]
["bitfinex","SOLUSD",1727812853719,8.2338,145.74,145.7,20.5891]
["bitfinex","SOLUSD",1727812854035,8.2338,145.74,145.7,28.8251]
["bitfinex","SOLUSD",1727812854858,0.82157947,145.78,145.67,20.5937]
["bitfinex","SOLUSD",1727812854859,8.2355,145.71,145.67,20.5937]
["bitfinex","SOLUSD",1727812855135,8.2367,145.69,145.64,28.8374]
["bitfinex","SOLUSD",1727812855334,8.2367,145.69,145.64,20.598]
["bitfinex","SOLUSD",1727812855517,9.05777947,145.7,145.65,8.2388]
["bitfinex","SOLUSD",1727812855716,8.2362,145.7,145.65,8.2388]
["bitfinex","SOLUSD",1727812856015,8.2362,145.7,145.64,20.598]
["bitfinex","SOLUSD",1727812856340,8.2362,145.7,145.65,8.2387]
["bitfinex","SOLUSD",1727812856543,8.2382,145.67,145.61,20.6025]
["bitfinex","SOLUSD",1727812856768,8.2382,145.67,145.62,8.2402]
["bitfinex","SOLUSD",1727812857522,8.2382,145.67,145.61,20.6025]
["bitfinex","SOLUSD",1727812857716,8.2382,145.67,145.63,8.24]
["bitfinex","SOLUSD",1727812858345,8.2382,145.67,145.54,41.2237]
["bitfinex","SOLUSD",1727812858346,8.2419,145.6,145.47,61.77782299]
["bitfinex","SOLUSD",1727812858560,8.2435,145.57,145.47,61.77782299]
["bitfinex","SOLUSD",1727812858836,8.2423,145.59,145.47,61.77782299]
["bitfinex","SOLUSD",1727812859012,8.2423,145.59,145.42,73.7626489]
["bitfinex","SOLUSD",1727812859219,0.82157947,145.58,145.52,20.6143]
["bitfinex","SOLUSD",1727812859528,8.2434,145.57,145.52,28.8605]
["bitfinex","SOLUSD",1727812860068,0.82157947,145.61,145.53,8.2457]
["bitfinex","SOLUSD",1727812860240,8.2429,145.58,145.52,20.6143]
["bitfinex","SOLUSD",1727812860437,20.0,145.62,145.52,20.6143]
["bitfinex","SOLUSD",1727812860438,0.82157947,145.57,145.52,20.6143]
["bitfinex","SOLUSD",1727812860621,7.079,145.65,145.52,20.6143]
["bitfinex","SOLUSD",1727812860622,8.2429,145.58,145.52,28.86]
["bitfinex","SOLUSD",1727812860841,8.2429,145.58,145.53,9.61926819]
["bitfinex","SOLUSD",1727812861024,8.2424,145.59,145.52,20.6143]
["bitfinex","SOLUSD",1727812861222,8.2424,145.59,145.54,8.2446]
["bitfinex","SOLUSD",1727812861223,8.2423,145.59,145.54,8.2446]
["bitfinex","SOLUSD",1727812861527,8.2413,145.61,145.55,1.37384585]
["bitfinex","SOLUSD",1727812861723,8.2407,145.62,145.57,8.2434]
["bitfinex","SOLUSD",1727812862543,7.079,145.65,145.49,103.01642299]
["bitfinex","SOLUSD",1727812862544,9.06137947,145.64,145.58,9.61608259]
["bitfinex","SOLUSD",1727812862727,9.06137947,145.64,145.59,8.2421]
["bitfinex","SOLUSD",1727812863134,0.82157947,145.64,145.58,21.97968259]
["bitfinex","SOLUSD",1727812863339,0.82157947,145.64,145.56,8.2434]
["bitfinex","SOLUSD",1727812863340,8.2412,145.61,145.56,8.2434]
["bitfinex","SOLUSD",1727812864255,8.2407,145.62,145.57,8.2434]
["bitfinex","SOLUSD",1727812865345,20.6059,145.59,145.51,16.0776]
["bitfinex","SOLUSD",1727812865546,8.2441,145.56,145.51,8.2467]
["bitfinex","SOLUSD",1727812865727,0.82157947,145.58,145.49,20.6193]
["bitfinex","SOLUSD",1727812865728,0.82157947,145.58,145.52,8.2462]
["bitfinex","SOLUSD",1727812866032,0.82157947,145.58,145.51,28.863]
["bitfinex","SOLUSD",1727812866033,8.2442,145.56,145.51,28.863]
["bitfinex","SOLUSD",1727812866247,8.2442,145.56,145.51,20.6163]
["bitfinex","SOLUSD",1727812866546,8.2432,145.58,145.53,8.2455]
["bitfinex","SOLUSD",1727812866938,9.06507947,145.57,145.52,8.246]
["bitfinex","SOLUSD",1727812867126,8.2435,145.57,145.52,8.246]
["bitfinex","SOLUSD",1727812867320,0.82157947,145.56,145.46,15.098]
["bitfinex","SOLUSD",1727812867522,6.4052,145.52,145.41,1.19325144]
["bitfinex","SOLUSD",1727812867748,0.82157947,145.58,145.38,0.2193262]
["bitfinex","SOLUSD",1727812867749,8.2532,145.4,145.38,0.2193262]
["bitfinex","SOLUSD",1727812868036,0.82157947,145.39,145.38,0.2193262]
["bitfinex","SOLUSD",1727812868232,20.0,145.53,145.38,0.2193262]
["bitfinex","SOLUSD",1727812868233,8.2515,145.43,145.38,0.2193262]
["bitfinex","SOLUSD",1727812868537,8.2504,145.45,145.38,8.4731262]
["bitfinex","SOLUSD",1727812868746,8.2509,145.44,145.38,0.2193262]
["bitfinex","SOLUSD",1727812868924,0.82157947,145.47,145.38,0.2193262]
["bitfinex","SOLUSD",1727812868925,8.2516,145.43,145.38,0.2193262]
["bitfinex","SOLUSD",1727812869123,20.62,145.49,145.38,0.2193262]
["bitfinex","SOLUSD",1727812869358,20.0,145.51,145.38,0.2193262]
["bitfinex","SOLUSD",1727812869359,0.82157947,145.48,145.38,0.2193262]
["bitfinex","SOLUSD",1727812869544,8.2532,145.4,145.38,0.2193262]
["bitfinex","SOLUSD",1727812869845,0.82157947,145.39,145.38,0.2193262]
["bitfinex","SOLUSD",1727812872744,1.1957309,145.46,145.38,0.2193262]
["bitfinex","SOLUSD",1727812872745,20.82157947,145.44,145.38,0.2193262]
["bitfinex","SOLUSD",1727812872924,8.2522,145.42,145.38,0.2193262]
["bitfinex","SOLUSD",1727812873122,21.17915957,145.49,145.38,0.2193262]
["bitfinex","SOLUSD",1727812873123,0.82157947,145.41,145.38,0.2193262]
["bitfinex","SOLUSD",1727812873338,8.2514,145.43,145.38,0.2193262]
["bitfinex","SOLUSD",1727812873839,8.2507,145.45,145.38,8.4734262]
["bitfinex","SOLUSD",1727812874143,0.82157947,145.48,145.4,8.253]
["bitfinex","SOLUSD",1727812874641,8.252,145.42,145.38,0.2193262]
["bitfinex","SOLUSD",1727812875135,8.2513,145.44,145.38,0.2193262]
["bitfinex","SOLUSD",1727812875329,0.82157947,145.43,145.38,0.2193262]
["bitfinex","SOLUSD",1727812875537,0.82157947,145.49,145.38,1.59477249]
["bitfinex","SOLUSD",1727812875766,0.82157947,145.49,145.38,0.2193262]
["bitfinex","SOLUSD",1727812875951,8.2502,145.45,145.39,8.2534]
["bitfinex","SOLUSD",1727812876310,0.82157947,145.44,145.39,8.2534]
["bitfinex","SOLUSD",1727812876613,8.2526,145.41,145.38,0.2193262]
["bitfinex","SOLUSD",1727812877817,8.2536,145.39,145.38,0.2193262]
["bitfinex","SOLUSD",1727812879426,8.6688,145.39,145.38,0.2193262]
["bitfinex","SOLUSD",1727812880397,0.4152,145.39,145.38,0.2193262]
["bitfinex","SOLUSD",1727812880819,8.6688,145.39,145.38,0.2193262]
["bitfinex","SOLUSD",1727812882003,0.4152,145.39,145.38,0.2193262]
["bitfinex","SOLUSD",1727812882209,1.23677947,145.39,145.38,0.2193262]
["bitfinex","SOLUSD",1727812882426,0.4152,145.39,145.38,0.2193262]
["bitfinex","SOLUSD",1727812883096,0.4152,145.39,145.38,8.4735262]
["bitfinex","SOLUSD",1727812884818,0.4152,145.39,145.38,0.2193262]
["bitfinex","SOLUSD",1727812886897,9.49037947,145.39,145.38,0.2193262]
["bitfinex","SOLUSD",1727812888621,0.4152,145.39,145.38,0.2193262]
["bitfinex","SOLUSD",1727812889010,8.6688,145.39,145.38,0.2193262]
["bitfinex","SOLUSD",1727812890631,0.4152,145.39,145.38,0.2193262]
["bitfinex","SOLUSD",1727812891023,9.49037947,145.39,145.38,0.2193262]
["bitfinex","SOLUSD",1727812892729,0.4152,145.39,145.38,0.2193262]
["bitfinex","SOLUSD",1727812893702,0.4152,145.39,145.38,23.4786262]
["bitfinex","SOLUSD",1727812894105,0.4152,145.39,145.38,47.2555102]
["bitfinex","SOLUSD",1727812894314,0.82157947,145.51,145.43,8.2513]
["bitfinex","SOLUSD",1727812894497,8.249,145.48,145.43,8.2513]
["bitfinex","SOLUSD",1727812894697,0.82157947,145.51,145.44,8.2505]
["bitfinex","SOLUSD",1727812894698,8.248,145.49,145.44,8.2505]
["bitfinex","SOLUSD",1727812894940,0.82157947,145.51,145.43,20.6278]
["bitfinex","SOLUSD",1727812895115,0.82157947,145.51,145.42,8.2518]
["bitfinex","SOLUSD",1727812895116,8.2498,145.46,145.42,8.2518]
["bitfinex","SOLUSD",1727812895316,8.2492,145.47,145.42,8.2518]
["bitfinex","SOLUSD",1727812895523,0.82157947,145.51,145.43,8.2509]
["bitfinex","SOLUSD",1727812895524,8.2487,145.48,145.43,8.2509]
["bitfinex","SOLUSD",1727812896829,0.82157947,145.51,145.44,8.2506]
["bitfinex","SOLUSD",1727812897024,20.6166,145.52,145.42,20.6292]
["bitfinex","SOLUSD",1727812897025,0.82157947,145.52,145.47,8.249]
["bitfinex","SOLUSD",1727812897229,0.82157947,145.52,145.42,41.2595]
["bitfinex","SOLUSD",1727812897230,9.06697947,145.54,145.48,20.6204]
["bitfinex","SOLUSD",1727812897430,8.2446,145.55,145.48,20.6204]
["bitfinex","SOLUSD",1727812897609,0.82157947,145.56,145.48,20.6204]
["bitfinex","SOLUSD",1727812897799,8.2452,145.54,145.48,28.8684]
["bitfinex","SOLUSD",1727812898005,8.2452,145.54,145.49,8.2478]
["bitfinex","SOLUSD",1727812898703,8.2446,145.55,145.5,8.2473]
["bitfinex","SOLUSD",1727812899129,0.82157947,145.58,145.51,1.3741889]
["bitfinex","SOLUSD",1727812899336,0.82157947,145.58,145.49,20.6193]
["bitfinex","SOLUSD",1727812899337,8.2458,145.53,145.49,20.6193]
["bitfinex","SOLUSD",1727812899508,8.2452,145.54,145.49,28.8668]
["bitfinex","SOLUSD",1727812901427,8.2452,145.54,145.49,20.6193]
["bitfinex","SOLUSD",1727812901428,8.2457,145.53,145.49,20.6193]
["bitfinex","SOLUSD",1727812902311,8.506,145.54,145.49,28.867]
["bitfinex","SOLUSD",1727812902811,8.506,145.54,145.51,8.2467]
["bitfinex","SOLUSD",1727812902812,0.2608,145.54,145.51,8.2467]
["bitfinex","SOLUSD",1727812903321,0.2608,145.54,145.47,24.7419]
["bitfinex","SOLUSD",1727812903322,8.2467,145.52,145.47,24.7419]
["bitfinex","SOLUSD",1727812903632,8.2467,145.52,145.48,8.2484]
["bitfinex","SOLUSD",1727812904428,0.2608,145.54,145.48,8.2484]
["bitfinex","SOLUSD",1727812904429,8.2458,145.53,145.48,8.2484]
["bitfinex","SOLUSD",1727812904821,8.506,145.54,145.5,8.2474]
["bitfinex","SOLUSD",1727812905444,8.506,145.54,145.45,28.8749]
["bitfinex","SOLUSD",1727812905445,8.2479,145.5,145.45,28.8749]
["bitfinex","SOLUSD",1727812905735,8.2481,145.49,145.45,28.8749]
["bitfinex","SOLUSD",1727812906430,8.249,145.48,145.43,23.6985]
["bitfinex","SOLUSD",1727812906943,8.249,145.48,145.44,8.2507]
["bitfinex","SOLUSD",1727812907532,21.43667947,145.53,145.44,8.2507]
["bitfinex","SOLUSD",1727812907927,8.2486,145.48,145.44,8.2507]
["bitfinex","SOLUSD",1727812908316,8.2486,145.48,145.43,8.2512]
["bitfinex","SOLUSD",1727812908934,8.2474,145.5,145.44,20.6265]
["bitfinex","SOLUSD",1727812909128,9.06787947,145.52,145.41,23.776884]
["bitfinex","SOLUSD",1727812909317,8.2463,145.52,145.47,8.249]
["bitfinex","SOLUSD",1727812909519,0.82157947,145.51,145.44,8.2502]
["bitfinex","SOLUSD",1727812909825,8.2481,145.49,145.44,8.2502]
["bitfinex","SOLUSD",1727812910539,0.82157947,145.48,145.4,48.42481408]
["bitfinex","SOLUSD",1727812910749,8.2504,145.45,145.41,8.2523]
["bitfinex","SOLUSD",1727812911039,8.2504,145.45,145.4,20.6319]
["bitfinex","SOLUSD",1727812911040,20.6205,145.49,145.4,28.8848]
["bitfinex","SOLUSD",1727812911221,0.82157947,145.48,145.39,15.5117]
["bitfinex","SOLUSD",1727812911420,0.82157947,145.48,145.38,0.2193262]
["bitfinex","SOLUSD",1727812911421,8.2531,145.4,145.38,0.2193262]
["bitfinex","SOLUSD",1727812913241,8.2536,145.39,145.38,0.2193262]
["bitfinex","SOLUSD",1727812915116,8.2532,145.4,145.38,0.2193262]
["bitfinex","SOLUSD",1727812915533,8.2526,145.41,145.38,0.2193262]
["bitfinex","SOLUSD",1727812915735,40.6245,145.46,145.38,0.2193262]
["bitfinex","SOLUSD",1727812915736,8.2536,145.39,145.38,0.2193262]
["bitfinex","SOLUSD",1727812916434,0.82157947,145.43,145.38,0.2193262]
["bitfinex","SOLUSD",1727812916819,8.2519,145.42,145.38,8.4735262]
["bitfinex","SOLUSD",1727812917019,8.2513,145.44,145.39,8.2535]
["bitfinex","SOLUSD",1727812917348,8.2513,145.44,145.38,20.8542262]
["bitfinex","SOLUSD",1727812917516,8.2513,145.44,145.4,8.253]
["bitfinex","SOLUSD",1727812917716,8.2519,145.42,145.38,45.4088262]
["bitfinex","SOLUSD",1727812918416,0.82157947,145.45,145.38,37.1548262]
["bitfinex","SOLUSD",1727812918640,0.82157947,145.46,145.38,16.5199262]
["bitfinex","SOLUSD",1727812918944,8.2498,145.46,145.41,8.2524]
["bitfinex","SOLUSD",1727812919322,8.2497,145.46,145.41,8.2524]
["bitfinex","SOLUSD",1727812919724,8.2513,145.44,145.4,20.6321]
["bitfinex","SOLUSD",1727812919922,47.2613,145.51,145.38,0.2193262]
["bitfinex","SOLUSD",1727812919923,8.2529,145.41,145.38,0.2193262]
["bitfinex","SOLUSD",1727812920144,41.2472,145.47,145.38,0.2193262]
["bitfinex","SOLUSD",1727812920145,0.82157947,145.4,145.38,0.2193262]
["bitfinex","SOLUSD",1727812920472,8.2515,145.43,145.38,0.2193262]
["bitfinex","SOLUSD",1727812920618,8.2506,145.45,145.4,8.253]
["bitfinex","SOLUSD",1727812920821,9.07167947,145.46,145.38,0.2193262]
["bitfinex","SOLUSD",1727812921036,8.2501,145.46,145.41,8.252]
["bitfinex","SOLUSD",1727812921238,0.82157947,145.49,145.38,0.2193262]
["bitfinex","SOLUSD",1727812921239,8.2491,145.47,145.43,8.2513]
["bitfinex","SOLUSD",1727812921440,7.1991543,145.54,145.38,0.2193262]
["bitfinex","SOLUSD",1727812921441,8.02073377,145.54,145.4,38.24484147]
["bitfinex","SOLUSD",1727812921741,8.02073377,145.54,145.38,23.9962102]
["bitfinex","SOLUSD",1727812921742,0.82157947,145.54,145.46,20.6228]
["bitfinex","SOLUSD",1727812921936,7.1991543,145.59,145.51,8.2467]
["bitfinex","SOLUSD",1727812921937,8.244,145.56,145.51,8.2467]
["bitfinex","SOLUSD",1727812922244,0.82157947,145.58,145.5,20.6174]
["bitfinex","SOLUSD",1727812922461,1.2617,145.65,145.54,8.2451]
["bitfinex","SOLUSD",1727812922462,8.2418,145.6,145.54,8.2451]
["bitfinex","SOLUSD",1727812922744,8.2418,145.6,145.55,8.2445]
["bitfinex","SOLUSD",1727812923539,8.2412,145.61,145.56,8.2438]
["bitfinex","SOLUSD",1727812923837,8.2412,145.61,145.49,38.24484147]
["bitfinex","SOLUSD",1727812923838,1.04267947,145.6,145.46,15.5985]
["bitfinex","SOLUSD",1727812924041,8.2423,145.59,145.53,8.2451]
["bitfinex","SOLUSD",1727812924279,8.4628,145.6,145.54,8.2451]
["bitfinex","SOLUSD",1727812924446,0.2211,145.6,145.54,20.6128]
["bitfinex","SOLUSD",1727812924639,0.2211,145.6,145.56,8.2439]
["bitfinex","SOLUSD",1727812925155,0.2211,145.6,145.54,20.6128]
["bitfinex","SOLUSD",1727812925354,0.2211,145.6,145.55,8.244]
["bitfinex","SOLUSD",1727812926062,8.244,145.56,145.51,8.2467]
["bitfinex","SOLUSD",1727812926565,8.2435,145.57,145.51,8.2467]
["bitfinex","SOLUSD",1727812926758,8.2435,145.57,145.52,8.2462]
["bitfinex","SOLUSD",1727812927060,21.64707947,145.6,145.5,20.6172]
["bitfinex","SOLUSD",1727812927240,8.2439,145.57,145.5,20.6172]
["bitfinex","SOLUSD",1727812927560,0.0397,145.56,145.5,20.6172]
["bitfinex","SOLUSD",1727812927750,0.0397,145.56,145.53,8.2454]
["bitfinex","SOLUSD",1727812928062,8.2458,145.53,145.48,8.2484]
["bitfinex","SOLUSD",1727812928449,8.2452,145.54,145.48,8.2484]
["bitfinex","SOLUSD",1727812928765,8.2452,145.54,145.49,8.2477]
["bitfinex","SOLUSD",1727812928942,8.2457,145.53,145.48,8.248]
["bitfinex","SOLUSD",1727812929140,8.2463,145.52,145.47,28.8717]
["bitfinex","SOLUSD",1727812929562,0.86127947,145.56,145.47,20.6227]
["bitfinex","SOLUSD",1727812929865,8.2457,145.53,145.48,8.2484]
["bitfinex","SOLUSD",1727812930044,0.82157947,145.52,145.43,20.6271]
["bitfinex","SOLUSD",1727812930248,20.86127947,145.56,145.43,20.6271]
["bitfinex","SOLUSD",1727812930451,8.2481,145.49,145.45,8.2501]
["bitfinex","SOLUSD",1727812930947,8.2481,145.49,145.43,20.6271]
["bitfinex","SOLUSD",1727812930948,8.2486,145.48,145.43,20.6271]
["bitfinex","SOLUSD",1727812931150,0.82157947,145.53,145.39,16.3684]
["bitfinex","SOLUSD",1727812931347,0.82157947,145.53,145.41,8.2524]
["bitfinex","SOLUSD",1727812931348,8.2496,145.47,145.41,8.2524]
["bitfinex","SOLUSD",1727812931546,20.6194,145.5,145.41,8.2524]
["bitfinex","SOLUSD",1727812931547,0.82157947,145.49,145.41,8.2524]
["bitfinex","SOLUSD",1727812931753,8.2497,145.46,145.41,8.2524]
["bitfinex","SOLUSD",1727812931940,9.06847947,145.51,145.39,16.3684]
["bitfinex","SOLUSD",1727812932145,48.4603543,145.56,145.47,8.249]
["bitfinex","SOLUSD",1727812932146,8.2463,145.52,145.47,8.249]
["bitfinex","SOLUSD",1727812932473,0.82157947,145.55,145.41,61.9577741]
["bitfinex","SOLUSD",1727812932965,8.2457,145.53,145.48,28.8687]
["bitfinex","SOLUSD",1727812933180,0.82157947,145.52,145.39,16.3684]
["bitfinex","SOLUSD",1727812933340,0.0397,145.56,145.45,8.2501]
["bitfinex","SOLUSD",1727812933341,8.2475,145.5,145.45,8.2501]
["bitfinex","SOLUSD",1727812933545,8.2473,145.51,145.46,8.2495]
["bitfinex","SOLUSD",1727812934456,8.2473,145.51,145.47,8.249]
["bitfinex","SOLUSD",1727812935379,8.2473,145.51,145.44,20.6262]
["bitfinex","SOLUSD",1727812935544,8.2473,145.51,145.47,8.249]
["bitfinex","SOLUSD",1727812935866,0.82157947,145.53,145.48,9.62284478]
["bitfinex","SOLUSD",1727812935867,8.2458,145.53,145.48,9.62284478]
["bitfinex","SOLUSD",1727812936251,0.82157947,145.55,145.46,20.6235]
["bitfinex","SOLUSD",1727812936444,8.2483,145.49,145.44,8.2503]
["bitfinex","SOLUSD",1727812936648,20.0,145.52,145.43,20.6279]
["bitfinex","SOLUSD",1727812936976,8.2489,145.48,145.43,8.2513]
["bitfinex","SOLUSD",1727812937144,8.2484,145.49,145.44,8.2502]
["bitfinex","SOLUSD",1727812937347,0.82157947,145.51,145.44,8.2502]
["bitfinex","SOLUSD",1727812937546,8.2487,145.48,145.43,8.2512]
["bitfinex","SOLUSD",1727812937756,8.2487,145.48,145.44,8.2508]
["bitfinex","SOLUSD",1727812938265,8.2487,145.48,145.43,8.2513]
["bitfinex","SOLUSD",1727812938486,8.2507,145.45,145.4,8.2529]
["bitfinex","SOLUSD",1727812938769,8.2497,145.46,145.41,8.2519]
["bitfinex","SOLUSD",1727812939389,8.2497,145.46,145.38,0.2193262]
["bitfinex","SOLUSD",1727812939390,0.82157947,145.45,145.38,0.2193262]
["bitfinex","SOLUSD",1727812939673,0.82157947,145.47,145.38,0.2193262]
["bitfinex","SOLUSD",1727812940286,8.2532,145.4,145.38,0.2193262]
["bitfinex","SOLUSD",1727812940592,9.07517947,145.39,145.38,0.2193262]
["bitfinex","SOLUSD",1727812940750,8.2536,145.39,145.38,0.2193262]
["bitfinex","SOLUSD",1727812943472,8.4747,145.39,145.38,0.2193262]
["bitfinex","SOLUSD",1727812943857,0.2211,145.39,145.38,0.2193262]
["bitfinex","SOLUSD",1727812944757,7.16580487,145.45,145.44,8.2508]
["bitfinex","SOLUSD",1727812944950,0.82157947,145.59,145.43,61.9577741]
["bitfinex","SOLUSD",1727812945146,0.82157947,145.59,145.49,8.2479]
["bitfinex","SOLUSD",1727812945365,0.82157947,145.59,145.5,9.62170747]
["bitfinex","SOLUSD",1727812945568,0.82157947,145.59,145.48,20.6206]
["bitfinex","SOLUSD",1727812945876,8.2447,145.55,145.5,8.2472]
["bitfinex","SOLUSD",1727812946254,8.2441,145.56,145.51,8.2464]
["bitfinex","SOLUSD",1727812946594,0.82157947,145.59,145.52,21.98868107]
["bitfinex","SOLUSD",1727812946749,21.8619,145.63,145.54,8.2446]
["bitfinex","SOLUSD",1727812946750,9.06377947,145.6,145.54,8.2446]
["bitfinex","SOLUSD",1727812946954,9.06377947,145.6,145.55,8.2443]
["bitfinex","SOLUSD",1727812946955,8.2422,145.6,145.55,8.2443]
["bitfinex","SOLUSD",1727812947651,0.82157947,145.62,145.53,1.37383059]
["bitfinex","SOLUSD",1727812947851,26.9856,145.66,145.53,1.37383059]
["bitfinex","SOLUSD",1727812947852,8.2412,145.61,145.56,8.244]
["bitfinex","SOLUSD",1727812948066,0.82157947,145.6,145.56,8.244]
["bitfinex","SOLUSD",1727812948254,9.06327947,145.6,145.54,28.8562]
["bitfinex","SOLUSD",1727812948553,8.2417,145.6,145.54,28.8562]
["bitfinex","SOLUSD",1727812948756,8.2435,145.57,145.51,28.8632]
["bitfinex","SOLUSD",1727812948966,8.2435,145.57,145.52,8.2461]
["bitfinex","SOLUSD",1727812949376,8.2435,145.57,145.51,20.6169]
["bitfinex","SOLUSD",1727812949750,8.2435,145.57,145.52,8.2462]
["bitfinex","SOLUSD",1727812950250,0.82157947,145.56,145.51,20.6169]
["bitfinex","SOLUSD",1727812950447,20.6028,145.62,145.53,8.2452]
["bitfinex","SOLUSD",1727812950448,8.2429,145.58,145.53,8.2452]
["bitfinex","SOLUSD",1727812950969,8.2452,145.54,145.49,8.2474]
["bitfinex","SOLUSD",1727812951159,0.82157947,145.53,145.47,20.6214]
["bitfinex","SOLUSD",1727812951350,20.82157947,145.6,145.49,20.6188]
["bitfinex","SOLUSD",1727812951571,41.42637947,145.6,145.49,20.6188]
["bitfinex","SOLUSD",1727812952372,8.2439,145.57,145.52,8.2462]
["bitfinex","SOLUSD",1727812952560,0.82157947,145.59,145.53,8.2456]
["bitfinex","SOLUSD",1727812952561,8.2429,145.58,145.53,8.2456]
["bitfinex","SOLUSD",1727812952758,0.0397,145.6,145.51,20.6161]
["bitfinex","SOLUSD",1727812952759,8.2815,145.6,145.55,8.2444]
["bitfinex","SOLUSD",1727812952967,9.10307947,145.6,145.56,9.61772751]
["bitfinex","SOLUSD",1727812953172,0.0397,145.6,145.56,8.2439]
["bitfinex","SOLUSD",1727812953378,0.0397,145.6,145.59,8.2423]
["bitfinex","SOLUSD",1727812953587,0.0397,145.6,145.58,8.2428]
["bitfinex","SOLUSD",1727812953959,0.0397,145.6,145.59,1.37346791]
["bitfinex","SOLUSD",1727812954155,0.0397,145.6,145.58,8.2428]
["bitfinex","SOLUSD",1727812954478,8.2412,145.61,145.54,20.6125]
["bitfinex","SOLUSD",1727812954868,0.82157947,145.6,145.51,20.6169]
["bitfinex","SOLUSD",1727812955254,0.82157947,145.64,145.52,1.37403732]
["bitfinex","SOLUSD",1727812955573,0.82157947,145.64,145.51,61.9577741]
["bitfinex","SOLUSD",1727812955574,8.2411,145.62,145.51,61.9577741]
["bitfinex","SOLUSD",1727812955761,9.06127947,145.64,145.59,8.2423]
["bitfinex","SOLUSD",1727812955961,9.06067947,145.65,145.6,8.2412]
["bitfinex","SOLUSD",1727812956679,8.2384,145.66,145.61,8.2411]
["bitfinex","SOLUSD",1727812957262,8.2384,145.66,145.6,20.6035]
["bitfinex","SOLUSD",1727812957463,20.5904,145.7,145.6,28.8451]
["bitfinex","SOLUSD",1727812957464,9.06097947,145.65,145.6,28.8451]
["bitfinex","SOLUSD",1727812957676,8.2395,145.64,145.6,20.6035]
["bitfinex","SOLUSD",1727812958176,8.2383,145.66,145.61,8.2406]
["bitfinex","SOLUSD",1727812958590,0.82157947,145.69,145.6,20.6035]
["bitfinex","SOLUSD",1727812958876,8.2372,145.68,145.63,8.2397]
["bitfinex","SOLUSD",1727812959081,8.2406,145.62,145.56,16.454]
["bitfinex","SOLUSD",1727812959271,8.2401,145.63,145.59,8.2422]
["bitfinex","SOLUSD",1727812959455,8.2401,145.63,145.56,37.0633]
["bitfinex","SOLUSD",1727812959456,8.2401,145.63,145.57,8.2429]
["bitfinex","SOLUSD",1727812959659,8.2401,145.63,145.58,8.2425]
["bitfinex","SOLUSD",1727812960073,8.2401,145.63,145.59,8.2422]
["bitfinex","SOLUSD",1727812960456,0.82157947,145.67,145.59,8.2422]
["bitfinex","SOLUSD",1727812960686,8.2394,145.64,145.6,8.2416]
["bitfinex","SOLUSD",1727812961275,8.2394,145.64,145.59,8.2422]
["bitfinex","SOLUSD",1727812962181,21.41707947,145.67,145.58,28.8492]
["bitfinex","SOLUSD",1727812963080,20.5987,145.64,145.54,28.8572]
["bitfinex","SOLUSD",1727812963279,8.2429,145.58,145.54,28.8572]
["bitfinex","SOLUSD",1727812963481,8.2427,145.59,145.54,28.8572]
["bitfinex","SOLUSD",1727812963686,8.244,145.56,145.51,28.8635]
["bitfinex","SOLUSD",1727812963980,41.1951,145.65,145.5,54.1817643]
["bitfinex","SOLUSD",1727812963981,8.2423,145.59,145.54,8.2447]
["bitfinex","SOLUSD",1727812964160,8.2437,145.57,145.53,20.6137]
["bitfinex","SOLUSD",1727812964360,8.2437,145.57,145.53,28.8593]
["bitfinex","SOLUSD",1727812964683,8.2429,145.58,145.53,28.8593]
["bitfinex","SOLUSD",1727812964895,8.2429,145.58,145.54,8.2449]
["bitfinex","SOLUSD",1727812965066,8.2418,145.6,145.53,20.6137]
["bitfinex","SOLUSD",1727812965262,8.2413,145.61,145.56,8.244]
["bitfinex","SOLUSD",1727812965573,8.2413,145.61,145.57,8.2434]
["bitfinex","SOLUSD",1727812966385,8.2444,145.56,145.52,20.6148]
["bitfinex","SOLUSD",1727812966689,8.2444,145.56,145.52,28.861]
["bitfinex","SOLUSD",1727812966884,8.2444,145.56,145.52,20.6148]
["bitfinex","SOLUSD",1727812967186,8.2444,145.56,145.52,28.8608]
["bitfinex","SOLUSD",1727812967381,0.82157947,145.6,145.52,28.8608]
["bitfinex","SOLUSD",1727812967557,8.2436,145.57,145.52,28.8608]
["bitfinex","SOLUSD",1727812967762,8.2429,145.58,145.53,8.2457]
["bitfinex","SOLUSD",1727812967984,8.2429,145.58,145.52,20.6148]
["bitfinex","SOLUSD",1727812968202,8.2417,145.61,145.54,20.6116]
["bitfinex","SOLUSD",1727812968359,8.2417,145.61,145.52,41.2313]
["bitfinex","SOLUSD",1727812968360,8.2413,145.61,145.57,8.243]
["bitfinex","SOLUSD",1727812968563,0.82157947,145.64,145.53,23.776884]
["bitfinex","SOLUSD",1727812968564,0.0397,145.56,145.55,8.2445]
["bitfinex","SOLUSD",1727812968978,0.0397,145.56,145.54,20.6121]
["bitfinex","SOLUSD",1727812968979,8.2839,145.56,145.51,20.6165]
["bitfinex","SOLUSD",1727812969189,8.2839,145.56,145.52,8.2462]
["bitfinex","SOLUSD",1727812969396,8.2446,145.55,145.51,28.863]
["bitfinex","SOLUSD",1727812969580,8.2838,145.56,145.51,28.863]
["bitfinex","SOLUSD",1727812969769,8.2838,145.56,145.52,8.2461]
["bitfinex","SOLUSD",1727812969973,0.0397,145.56,145.53,8.2453]
["bitfinex","SOLUSD",1727812970387,0.0397,145.56,145.53,28.8587]
["bitfinex","SOLUSD",1727812970595,0.0397,145.56,145.48,103.18276798]
["bitfinex","SOLUSD",1727812970799,8.2842,145.56,145.51,8.2466]
["bitfinex","SOLUSD",1727812971098,8.2842,145.56,145.5,20.6176]
["bitfinex","SOLUSD",1727812971391,8.2842,145.56,145.52,8.2461]
["bitfinex","SOLUSD",1727812971811,0.0397,145.56,145.5,20.6176]
["bitfinex","SOLUSD",1727812972006,0.0397,145.56,145.46,15.7403]
["bitfinex","SOLUSD",1727812972007,0.0397,145.56,145.47,20.6218]
["bitfinex","SOLUSD",1727812972292,0.0397,145.56,145.41,22.93007294]
["bitfinex","SOLUSD",1727812972293,0.82157947,145.55,145.41,22.93007294]
["bitfinex","SOLUSD",1727812972478,0.82157947,145.55,145.41,15.40667294]
["bitfinex","SOLUSD",1727812972479,8.2501,145.46,145.41,15.40667294]
["bitfinex","SOLUSD",1727812972677,8.2501,145.46,145.41,28.8833]
["bitfinex","SOLUSD",1727812973088,8.2501,145.46,145.42,8.2519]
["bitfinex","SOLUSD",1727812973293,8.2491,145.47,145.42,8.2519]
["bitfinex","SOLUSD",1727812973789,8.2491,145.47,145.41,20.6309]
["bitfinex","SOLUSD",1727812973790,0.82157947,145.5,145.41,20.6309]
["bitfinex","SOLUSD",1727812974331,6.5607,145.55,145.41,20.6309]
["bitfinex","SOLUSD",1727812974332,8.2497,145.46,145.41,20.6309]
["bitfinex","SOLUSD",1727812974473,41.2301,145.53,145.41,20.6309]
["bitfinex","SOLUSD",1727812974474,8.2492,145.47,145.41,28.8832]
["bitfinex","SOLUSD",1727812974682,8.2492,145.47,145.42,8.2519]
["bitfinex","SOLUSD",1727812975986,8.2492,145.47,145.41,20.6309]
["bitfinex","SOLUSD",1727812975987,8.2486,145.48,145.43,8.2513]
["bitfinex","SOLUSD",1727812976488,0.82157947,145.5,145.41,20.6309]
["bitfinex","SOLUSD",1727812976688,0.82157947,145.5,145.43,8.2513]
["bitfinex","SOLUSD",1727812977096,8.2489,145.48,145.43,8.2513]
["bitfinex","SOLUSD",1727812978210,0.82157947,145.5,145.45,8.2497]
["bitfinex","SOLUSD",1727812978211,8.2475,145.5,145.45,8.2497]
["bitfinex","SOLUSD",1727812978498,8.248,145.49,145.44,8.2503]
["bitfinex","SOLUSD",1727812978687,8.2492,145.47,145.42,8.2517]
["bitfinex","SOLUSD",1727812978883,8.2492,145.47,145.43,8.2512]
["bitfinex","SOLUSD",1727812979482,0.82157947,145.51,145.4,20.632]
["bitfinex","SOLUSD",1727812979899,8.2491,145.47,145.43,8.2513]
["bitfinex","SOLUSD",1727812980399,8.248,145.49,145.44,8.2504]
["bitfinex","SOLUSD",1727812980712,8.2486,145.48,145.44,20.6263]
["bitfinex","SOLUSD",1727812981206,0.82157947,145.51,145.45,9.62484257]
["bitfinex","SOLUSD",1727812981500,6.5607,145.55,145.46,20.6233]
["bitfinex","SOLUSD",1727812981501,8.2464,145.52,145.46,20.6233]
["bitfinex","SOLUSD",1727812981682,31.15937947,145.6,145.5,61.94116798]
["bitfinex","SOLUSD",1727812981878,21.42707947,145.6,145.51,1.37394316]
["bitfinex","SOLUSD",1727812982079,8.2434,145.57,145.53,8.2455]
["bitfinex","SOLUSD",1727812982290,8.2429,145.58,145.54,8.245]
["bitfinex","SOLUSD",1727812982493,8.2429,145.58,145.53,8.2453]
["bitfinex","SOLUSD",1727812982723,0.82157947,145.57,145.46,22.4954]
["bitfinex","SOLUSD",1727812982905,8.2463,145.52,145.46,22.4954]
["bitfinex","SOLUSD",1727812983096,8.2463,145.52,145.47,8.249]
["bitfinex","SOLUSD",1727812983800,8.2474,145.5,145.46,28.873]
["bitfinex","SOLUSD",1727812984000,8.2469,145.51,145.46,28.873]
["bitfinex","SOLUSD",1727812984201,20.6111,145.56,145.43,61.94116798]
["bitfinex","SOLUSD",1727812984202,8.2486,145.48,145.43,8.2509]
["bitfinex","SOLUSD",1727812984500,8.2496,145.47,145.42,36.3098]
["bitfinex","SOLUSD",1727812984807,20.6164,145.52,145.42,36.3098]
["bitfinex","SOLUSD",1727812984808,8.2484,145.49,145.42,36.3098]
["bitfinex","SOLUSD",1727812985501,0.82157947,145.51,145.44,8.2508]
["bitfinex","SOLUSD",1727812985703,8.248,145.49,145.44,8.2508]
["bitfinex","SOLUSD",1727812986110,0.82157947,145.51,145.44,8.2508]
["bitfinex","SOLUSD",1727812986407,8.2486,145.48,145.44,8.2507]
["bitfinex","SOLUSD",1727812986577,8.248,145.49,145.45,8.2501]
["bitfinex","SOLUSD",1727812986778,0.82157947,145.48,145.42,28.8809]
["bitfinex","SOLUSD",1727812986979,21.44077947,145.5,145.4,8.253]
["bitfinex","SOLUSD",1727812987209,21.44077947,145.5,145.39,20.634]
["bitfinex","SOLUSD",1727812987503,8.2492,145.47,145.42,8.2518]
["bitfinex","SOLUSD",1727812988109,8.2487,145.48,145.43,8.2512]
["bitfinex","SOLUSD",1727812988593,8.248,145.49,145.44,8.2506]
["bitfinex","SOLUSD",1727812988976,0.82157947,145.48,145.41,20.6304]
["bitfinex","SOLUSD",1727812989180,8.2508,145.44,145.41,20.6304]
["bitfinex","SOLUSD",1727812989604,8.2503,145.45,145.41,20.6304]
["bitfinex","SOLUSD",1727812989973,0.82157947,145.48,145.41,20.6304]
["bitfinex","SOLUSD",1727812990178,0.82157947,145.48,145.42,8.2519]
["bitfinex","SOLUSD",1727812990179,8.2492,145.47,145.42,8.2519]
["bitfinex","SOLUSD",1727812990881,8.2486,145.48,145.41,20.6304]
["bitfinex","SOLUSD",1727812991083,8.2496,145.47,145.42,8.2514]
["bitfinex","SOLUSD",1727812991283,20.6191,145.5,145.41,20.6304]
["bitfinex","SOLUSD",1727812991483,8.2504,145.45,145.41,20.6304]
["bitfinex","SOLUSD",1727812991683,0.82157947,145.49,145.39,8.2535]
["bitfinex","SOLUSD",1727812991684,8.2515,145.43,145.39,8.2535]
["bitfinex","SOLUSD",1727812991886,8.2515,145.43,145.38,20.8540262]
["bitfinex","SOLUSD",1727812992085,0.82157947,145.47,145.38,0.2193262]
["bitfinex","SOLUSD",1727812992086,8.2529,145.41,145.38,0.2193262]
["bitfinex","SOLUSD",1727812992307,20.6278,145.44,145.38,0.2193262]
["bitfinex","SOLUSD",1727812992504,0.82157947,145.43,145.38,0.2193262]
["bitfinex","SOLUSD",1727812992717,8.2531,145.4,145.38,0.2193262]
["bitfinex","SOLUSD",1727812993003,29.07517947,145.39,145.38,0.2193262]
["bitfinex","SOLUSD",1727812993212,20.6385,145.36,145.28,0.8362065]
["bitfinex","SOLUSD",1727812993400,0.82157947,145.35,145.28,0.8362065]
["bitfinex","SOLUSD",1727812993593,8.2593,145.29,145.28,0.8362065]
["bitfinex","SOLUSD",1727812994205,20.0,145.28,145.19,7.17368997]
["bitfinex","SOLUSD",1727812994403,20.0,145.28,145.14,1.19238421]
["bitfinex","SOLUSD",1727812994404,0.82157947,145.27,145.14,1.19238421]
["bitfinex","SOLUSD",1727812994701,0.82157947,145.27,145.16,8.2666]
["bitfinex","SOLUSD",1727812994702,8.2626,145.24,145.16,8.2666]
["bitfinex","SOLUSD",1727812994904,8.2626,145.24,145.17,8.266]
["bitfinex","SOLUSD",1727812994905,0.82157947,145.23,145.17,8.266]
["bitfinex","SOLUSD",1727812995591,0.82157947,145.23,145.15,8.2669]
["bitfinex","SOLUSD",1727812995811,0.82157947,145.23,145.14,20.6687]
["bitfinex","SOLUSD",1727812996106,0.0397,145.27,145.14,20.6687]
["bitfinex","SOLUSD",1727812996107,8.2634,145.22,145.14,20.6687]
["bitfinex","SOLUSD",1727812996309,9.08547947,145.21,145.15,8.267]
["bitfinex","SOLUSD",1727812996522,8.2633,145.22,145.16,8.2666]
["bitfinex","SOLUSD",1727812996814,0.82157947,145.21,145.16,8.2666]
["bitfinex","SOLUSD",1727812997011,8.2628,145.23,145.16,8.2666]
["bitfinex","SOLUSD",1727812997196,8.262,145.25,145.17,20.6648]
["bitfinex","SOLUSD",1727812997382,9.08377947,145.24,145.17,28.9304]
["bitfinex","SOLUSD",1727812997696,0.82157947,145.23,145.18,8.2654]
["bitfinex","SOLUSD",1727812998229,8.2616,145.26,145.19,8.2649]
["bitfinex","SOLUSD",1727812998520,0.82157947,145.25,145.19,8.2649]
["bitfinex","SOLUSD",1727812999088,0.82157947,145.25,145.17,20.6648]
["bitfinex","SOLUSD",1727812999318,8.2628,145.23,145.17,20.6648]
["bitfinex","SOLUSD",1727812999625,8.2628,145.23,145.13,104.79032467]
["bitfinex","SOLUSD",1727812999626,8.3003,145.27,145.21,8.2637]
["bitfinex","SOLUSD",1727812999923,0.82157947,145.26,145.21,8.2637]
["bitfinex","SOLUSD",1727813000332,0.0397,145.27,145.23,8.2627]
["bitfinex","SOLUSD",1727813000527,0.0397,145.27,145.25,8.2615]
["bitfinex","SOLUSD",1727813001715,0.0397,145.27,145.26,8.261]
["bitfinex","SOLUSD",1727813002313,8.3003,145.27,145.17,41.329]
["bitfinex","SOLUSD",1727813002517,0.82157947,145.26,145.21,8.2633]
["bitfinex","SOLUSD",1727813002900,0.82157947,145.26,145.19,20.6617]
["bitfinex","SOLUSD",1727813003514,8.2627,145.23,145.19,20.6617]
["bitfinex","SOLUSD",1727813003715,8.2622,145.24,145.19,28.9266]
["bitfinex","SOLUSD",1727813003915,0.82157947,145.23,145.19,28.9266]
["bitfinex","SOLUSD",1727813004123,8.2622,145.24,145.19,28.9266]
["bitfinex","SOLUSD",1727813004342,8.2622,145.24,145.13,42.5007489]
["bitfinex","SOLUSD",1727813004343,8.2634,145.22,145.17,8.2656]
["bitfinex","SOLUSD",1727813004524,0.0397,145.27,145.16,20.6664]
["bitfinex","SOLUSD",1727813004525,0.82157947,145.21,145.16,20.6664]
["bitfinex","SOLUSD",1727813004726,8.2639,145.21,145.16,8.2666]
["bitfinex","SOLUSD",1727813005030,0.82157947,145.2,145.16,8.2666]
["bitfinex","SOLUSD",1727813005216,0.82157947,145.2,145.15,20.6673]
["bitfinex","SOLUSD",1727813005425,0.82157947,145.24,145.15,20.6673]
["bitfinex","SOLUSD",1727813005729,8.2645,145.2,145.15,28.9345]
["bitfinex","SOLUSD",1727813006506,8.2652,145.19,145.15,28.9345]
["bitfinex","SOLUSD",1727813006704,8.2645,145.2,145.15,28.9345]
["bitfinex","SOLUSD",1727813006929,8.2645,145.2,145.16,8.2666]
["bitfinex","SOLUSD",1727813007125,8.264,145.21,145.16,8.2666]
["bitfinex","SOLUSD",1727813007346,0.82157947,145.2,145.13,1.1613489]
["bitfinex","SOLUSD",1727813007912,8.2667,145.16,145.13,1.1613489]
["bitfinex","SOLUSD",1727813008223,0.82157947,145.15,145.13,1.1613489]
["bitfinex","SOLUSD",1727813008414,9.08927947,145.15,145.13,1.1613489]
["bitfinex","SOLUSD",1727813008623,9.08937947,145.14,145.13,1.1613489]
["bitfinex","SOLUSD",1727813008818,8.2678,145.14,145.13,1.1613489]
["bitfinex","SOLUSD",1727813010029,9.08937947,145.14,145.13,1.1613489]
["bitfinex","SOLUSD",1727813011034,8.2707,145.09,145.08,0.2193262]
["bitfinex","SOLUSD",1727813011340,0.82157947,145.12,145.08,0.2193262]
["bitfinex","SOLUSD",1727813011516,0.82157947,145.14,145.08,0.2193262]
["bitfinex","SOLUSD",1727813011715,9.08937947,145.14,145.08,8.4905262]
["bitfinex","SOLUSD",1727813011917,8.269,145.12,145.08,0.2193262]
["bitfinex","SOLUSD",1727813012115,0.82157947,145.11,145.08,0.2193262]
["bitfinex","SOLUSD",1727813012320,8.2688,145.13,145.08,8.4901262]
["bitfinex","SOLUSD",1727813012539,0.82157947,145.12,145.08,0.2193262]
["bitfinex","SOLUSD",1727813012832,8.2703,145.1,145.08,0.2193262]
["bitfinex","SOLUSD",1727813013041,20.67,145.14,145.08,0.2193262]
["bitfinex","SOLUSD",1727813013042,0.82157947,145.09,145.08,0.2193262]
["bitfinex","SOLUSD",1727813013209,20.67,145.14,145.08,0.2193262]
["bitfinex","SOLUSD",1727813013210,0.82157947,145.1,145.08,0.2193262]
["bitfinex","SOLUSD",1727813013411,0.82157947,145.13,145.08,0.2193262]
["bitfinex","SOLUSD",1727813013817,8.2696,145.11,145.08,0.2193262]
["bitfinex","SOLUSD",1727813014023,9.09177947,145.1,145.08,0.2193262]
["bitfinex","SOLUSD",1727813014228,0.82157947,145.09,145.08,0.2193262]
["bitfinex","SOLUSD",1727813014431,0.82157947,145.1,145.08,0.2193262]
["bitfinex","SOLUSD",1727813015150,8.2691,145.12,145.08,0.2193262]
["bitfinex","SOLUSD",1727813015325,0.82157947,145.11,145.08,8.4905262]
["bitfinex","SOLUSD",1727813015531,8.2677,145.15,145.08,20.8967262]
["bitfinex","SOLUSD",1727813015732,14.7907,145.19,145.12,8.2688]
["bitfinex","SOLUSD",1727813015733,0.82157947,145.14,145.12,8.2688]
["bitfinex","SOLUSD",1727813015928,14.7907,145.19,145.08,0.2193262]
["bitfinex","SOLUSD",1727813015929,0.82157947,145.16,145.11,8.2694]
["bitfinex","SOLUSD",1727813016143,9.08837947,145.16,145.11,8.2694]
["bitfinex","SOLUSD",1727813016637,9.08727947,145.18,145.13,8.2683]
["bitfinex","SOLUSD",1727813016941,8.2667,145.16,145.11,8.2694]
["bitfinex","SOLUSD",1727813017142,0.82157947,145.18,145.12,20.6717]
["bitfinex","SOLUSD",1727813017362,9.08817947,145.17,145.12,8.2684]
["bitfinex","SOLUSD",1727813017524,0.82157947,145.21,145.11,20.6736]
["bitfinex","SOLUSD",1727813017726,8.2669,145.16,145.11,28.9427]
["bitfinex","SOLUSD",1727813017929,0.82157947,145.15,145.08,41.5750262]
["bitfinex","SOLUSD",1727813018141,0.82157947,145.21,145.1,20.6744]
["bitfinex","SOLUSD",1727813018336,8.2663,145.17,145.12,8.2689]
["bitfinex","SOLUSD",1727813018544,0.82157947,145.16,145.12,8.2689]
["bitfinex","SOLUSD",1727813018730,6.3782,145.22,145.13,8.2682]
["bitfinex","SOLUSD",1727813018731,8.2657,145.18,145.13,8.2682]
["bitfinex","SOLUSD",1727813018935,0.82157947,145.17,145.14,8.2674]
["bitfinex","SOLUSD",1727813019139,0.82157947,145.18,145.12,20.6717]
["bitfinex","SOLUSD",1727813019349,8.2669,145.16,145.12,20.6717]
["bitfinex","SOLUSD",1727813019652,0.82157947,145.15,145.11,8.2694]
["bitfinex","SOLUSD",1727813019958,8.2689,145.13,145.08,0.2193262]
["bitfinex","SOLUSD",1727813020132,41.3198,145.21,145.08,20.8973262]
["bitfinex","SOLUSD",1727813020133,0.82157947,145.12,145.08,20.8973262]
["bitfinex","SOLUSD",1727813020322,8.2691,145.12,145.08,0.2193262]
["bitfinex","SOLUSD",1727813020525,8.2691,145.12,145.08,8.4905262]
["bitfinex","SOLUSD",1727813021053,0.82157947,145.11,145.08,0.2193262]
["bitfinex","SOLUSD",1727813021734,8.2696,145.11,145.08,0.2193262]
["bitfinex","SOLUSD",1727813022427,8.2683,145.14,145.08,0.2193262]
["bitfinex","SOLUSD",1727813022651,0.82157947,145.13,145.09,8.2701]
["bitfinex","SOLUSD",1727813022849,8.2691,145.12,145.08,8.4904262]
["bitfinex","SOLUSD",1727813023026,0.82157947,145.16,145.08,8.4904262]
["bitfinex","SOLUSD",1727813023226,8.2692,145.12,145.08,0.2193262]
["bitfinex","SOLUSD",1727813023441,0.82157947,145.11,145.08,0.2193262]
["bitfinex","SOLUSD",1727813024339,0.82157947,145.11,145.08,8.4904262]
["bitfinex","SOLUSD",1727813024744,8.2685,145.13,145.08,8.4904262]
["bitfinex","SOLUSD",1727813025051,8.2707,145.09,145.08,0.2193262]
["bitfinex","SOLUSD",1727813026135,0.82157947,145.12,145.08,0.2193262]
["bitfinex","SOLUSD",1727813026458,8.2707,145.09,145.08,0.2193262]
["bitfinex","SOLUSD",1727813027758,28.2707,145.09,145.08,0.2193262]
["bitfinex","SOLUSD",1727813028059,20.0,145.09,145.0,5.0]
["bitfinex","SOLUSD",1727813028236,8.2741,145.03,145.0,5.0]
["bitfinex","SOLUSD",1727813028755,0.82157947,145.07,145.0,5.0]
["bitfinex","SOLUSD",1727813028938,8.2737,145.04,145.0,13.2758]
["bitfinex","SOLUSD",1727813029339,0.82157947,145.03,145.0,13.2758]
["bitfinex","SOLUSD",1727813030446,9.09577947,145.03,145.0,5.0]
["bitfinex","SOLUSD",1727813030646,8.2742,145.03,145.0,5.0]
["bitfinex","SOLUSD",1727813030859,8.2737,145.04,145.0,5.0]
["bitfinex","SOLUSD",1727813031040,8.273,145.05,145.0,5.0]
["bitfinex","SOLUSD",1727813031238,0.82157947,145.04,145.0,5.0]
["bitfinex","SOLUSD",1727813031535,8.2737,145.04,145.0,13.2756]
["bitfinex","SOLUSD",1727813032170,0.82157947,145.07,145.0,5.0]
["bitfinex","SOLUSD",1727813032662,8.2748,145.02,145.0,5.0]
["bitfinex","SOLUSD",1727813033240,0.82157947,145.07,145.0,5.0]
["bitfinex","SOLUSD",1727813033479,8.2736,145.04,145.0,13.2757]
["bitfinex","SOLUSD",1727813033958,8.2728,145.06,145.0,27.0678279]
["bitfinex","SOLUSD",1727813034261,8.272,145.07,145.03,8.2741]
["bitfinex","SOLUSD",1727813034445,8.272,145.07,145.0,25.6887]
["bitfinex","SOLUSD",1727813034642,8.272,145.07,145.03,8.274]
["bitfinex","SOLUSD",1727813034860,8.2717,145.08,145.03,8.274]
["bitfinex","SOLUSD",1727813035067,9.09347947,145.07,145.03,8.274]
["bitfinex","SOLUSD",1727813035367,8.2719,145.07,145.03,8.274]
["bitfinex","SOLUSD",1727813035660,8.272,145.07,145.02,28.9609]
["bitfinex","SOLUSD",1727813036357,0.82157947,145.06,145.0,5.0]
["bitfinex","SOLUSD",1727813036564,8.2733,145.05,145.0,5.0]
["bitfinex","SOLUSD",1727813037242,8.2733,145.05,145.0,13.2757]
["bitfinex","SOLUSD",1727813037441,0.82157947,145.04,145.0,5.0]
["bitfinex","SOLUSD",1727813037643,9.47153978,145.11,145.0,5.0]
["bitfinex","SOLUSD",1727813037644,20.6802,145.07,145.0,5.0]
["bitfinex","SOLUSD",1727813037858,8.2748,145.02,145.0,5.0]
["bitfinex","SOLUSD",1727813038563,8.2742,145.03,145.0,5.0]
["bitfinex","SOLUSD",1727813040364,8.2752,145.01,145.0,5.0]
["bitfinex","SOLUSD",1727813042267,0.82157947,145.04,145.0,5.0]
["bitfinex","SOLUSD",1727813042468,57.92574526,145.13,145.0,19.6795]
["bitfinex","SOLUSD",1727813042469,0.0397,145.01,145.0,19.6795]
["bitfinex","SOLUSD",1727813042947,8.3516,145.16,145.05,20.6824]
["bitfinex","SOLUSD",1727813043145,9.08887947,145.15,145.1,8.2696]
["bitfinex","SOLUSD",1727813043375,2.0,145.25,145.11,7.95881374]
["bitfinex","SOLUSD",1727813043376,0.82157947,145.19,145.11,7.95881374]
["bitfinex","SOLUSD",1727813043560,0.82157947,145.24,145.12,1.3775825]
["bitfinex","SOLUSD",1727813043758,9.08417947,145.24,145.17,8.2659]
["bitfinex","SOLUSD",1727813043943,0.82157947,145.24,145.16,20.6663]
["bitfinex","SOLUSD",1727813044365,8.2628,145.23,145.18,8.2654]
["bitfinex","SOLUSD",1727813044571,29.65912878,145.3,145.2,8.2644]
["bitfinex","SOLUSD",1727813044572,9.08307947,145.26,145.2,8.2644]
["bitfinex","SOLUSD",1727813044772,8.2604,145.27,145.21,9.6408146]
["bitfinex","SOLUSD",1727813044966,0.82157947,145.26,145.21,8.2637]
["bitfinex","SOLUSD",1727813045161,0.82157947,145.26,145.2,8.2644]
["bitfinex","SOLUSD",1727813045162,9.08257947,145.26,145.2,8.2644]
["bitfinex","SOLUSD",1727813045451,0.82157947,145.25,145.21,8.2637]
["bitfinex","SOLUSD",1727813045655,9.08317947,145.25,145.19,28.9263]
["bitfinex","SOLUSD",1727813045877,0.82157947,145.24,145.15,20.6671]
["bitfinex","SOLUSD",1727813046258,6.0147,145.3,145.19,8.2649]
["bitfinex","SOLUSD",1727813046259,0.82157947,145.25,145.19,8.2649]
["bitfinex","SOLUSD",1727813046453,0.82157947,145.28,145.19,8.2649]
["bitfinex","SOLUSD",1727813046681,8.2604,145.27,145.2,8.2641]
["bitfinex","SOLUSD",1727813046870,0.82157947,145.26,145.2,8.2641]
["bitfinex","SOLUSD",1727813047262,8.2599,145.28,145.21,8.2637]
["bitfinex","SOLUSD",1727813047468,0.82157947,145.29,145.23,8.2625]
["bitfinex","SOLUSD",1727813047672,0.82157947,145.29,145.22,20.6577]
["bitfinex","SOLUSD",1727813047978,20.6443,145.32,145.22,16.3322]
["bitfinex","SOLUSD",1727813048180,8.2616,145.25,145.22,16.3322]
["bitfinex","SOLUSD",1727813048564,0.82157947,145.31,145.22,16.3322]
["bitfinex","SOLUSD",1727813048764,8.2611,145.26,145.22,16.3322]
["bitfinex","SOLUSD",1727813048963,23.38186586,145.34,145.18,37.0352]
["bitfinex","SOLUSD",1727813048964,0.82157947,145.25,145.18,37.0352]
["bitfinex","SOLUSD",1727813049283,20.0,145.22,145.0,21.3725]
["bitfinex","SOLUSD",1727813049473,20.0,145.2,145.03,30.0]
["bitfinex","SOLUSD",1727813049657,20.0,145.16,145.03,30.0]
["bitfinex","SOLUSD",1727813049863,0.82157947,145.15,145.02,62.27674171]
["bitfinex","SOLUSD",1727813050060,20.6698,145.14,145.02,62.27674171]
["bitfinex","SOLUSD",1727813050269,0.82157947,145.13,145.0,21.3725]
["bitfinex","SOLUSD",1727813050484,8.2707,145.09,145.04,8.2735]
["bitfinex","SOLUSD",1727813050660,8.2697,145.11,145.03,20.684]
["bitfinex","SOLUSD",1727813050961,8.2697,145.11,145.06,20.6809]
["bitfinex","SOLUSD",1727813051163,8.2706,145.1,145.04,8.2735]
["bitfinex","SOLUSD",1727813051360,8.2706,145.1,145.0,62.7498]
["bitfinex","SOLUSD",1727813051361,0.82157947,145.1,145.0,21.3725]
["bitfinex","SOLUSD",1727813051564,20.6753,145.11,145.02,8.2746]
["bitfinex","SOLUSD",1727813051763,0.82157947,145.1,145.01,20.6881]
["bitfinex","SOLUSD",1727813051971,8.2718,145.07,145.01,28.963]
["bitfinex","SOLUSD",1727813052159,0.82157947,145.1,145.01,20.6881]
["bitfinex","SOLUSD",1727813052357,8.2712,145.09,145.03,8.2741]
["bitfinex","SOLUSD",1727813052978,40.6696,145.15,145.0,21.3725]
["bitfinex","SOLUSD",1727813053167,40.6696,145.15,145.03,20.6841]
["bitfinex","SOLUSD",1727813053369,8.2702,145.1,145.04,8.273]
["bitfinex","SOLUSD",1727813053565,8.2696,145.11,145.05,8.2728]
["bitfinex","SOLUSD",1727813053772,8.2696,145.11,145.06,9.65062153]
["bitfinex","SOLUSD",1727813054578,8.2701,145.1,145.05,8.2729]
["bitfinex","SOLUSD",1727813054777,0.82157947,145.18,145.1,8.27]
["bitfinex","SOLUSD",1727813054978,0.82157947,145.18,145.08,20.6771]
["bitfinex","SOLUSD",1727813054979,0.82157947,145.18,145.08,62.27674171]
["bitfinex","SOLUSD",1727813055184,20.6585,145.22,145.12,8.2689]
["bitfinex","SOLUSD",1727813055380,8.2645,145.2,145.11,35.883]
["bitfinex","SOLUSD",1727813055595,8.2645,145.2,145.14,8.2673]
["bitfinex","SOLUSD",1727813056101,8.2645,145.2,145.15,8.2672]
["bitfinex","SOLUSD",1727813056266,8.2685,145.13,145.11,15.2093]
["bitfinex","SOLUSD",1727813056473,8.2668,145.16,145.11,23.4788]
["bitfinex","SOLUSD",1727813057163,0.82157947,145.18,145.11,35.8822]
["bitfinex","SOLUSD",1727813057364,8.2662,145.17,145.12,8.269]
["bitfinex","SOLUSD",1727813057566,8.2656,145.18,145.13,8.2683]
["bitfinex","SOLUSD",1727813057773,0.82157947,145.22,145.11,35.8822]
["bitfinex","SOLUSD",1727813058083,8.2651,145.19,145.14,8.2678]
["bitfinex","SOLUSD",1727813058567,8.2647,145.2,145.15,9.64484607]
["bitfinex","SOLUSD",1727813058761,8.2647,145.2,145.15,8.2672]
["bitfinex","SOLUSD",1727813058974,8.2656,145.18,145.13,28.9384]
["bitfinex","SOLUSD",1727813059387,0.82157947,145.22,145.13,20.6701]
["bitfinex","SOLUSD",1727813059588,8.2645,145.2,145.15,8.2672]
["bitfinex","SOLUSD",1727813060483,8.2658,145.18,145.13,28.938]
["bitfinex","SOLUSD",1727813060792,8.265,145.19,145.14,8.2678]
["bitfinex","SOLUSD",1727813060968,0.82157947,145.22,145.13,20.6701]
["bitfinex","SOLUSD",1727813060969,8.2645,145.2,145.15,8.2672]
["bitfinex","SOLUSD",1727813061164,0.82157947,145.22,145.13,20.6701]
["bitfinex","SOLUSD",1727813061165,8.2652,145.19,145.13,28.938]
["bitfinex","SOLUSD",1727813061383,8.2652,145.19,145.14,8.2675]
["bitfinex","SOLUSD",1727813061578,0.82157947,145.18,145.06,23.4707]
["bitfinex","SOLUSD",1727813061770,8.2685,145.13,145.08,8.2712]
["bitfinex","SOLUSD",1727813063075,22.73,145.21,145.06,15.1989]
["bitfinex","SOLUSD",1727813063274,20.0,145.18,145.06,15.1989]
["bitfinex","SOLUSD",1727813063489,8.271,145.09,145.04,28.9565]
["bitfinex","SOLUSD",1727813063708,8.271,145.09,145.04,20.6834]
["bitfinex","SOLUSD",1727813063867,8.271,145.09,145.05,8.2729]
["bitfinex","SOLUSD",1727813064471,8.271,145.09,145.04,28.9569]
["bitfinex","SOLUSD",1727813064782,8.2703,145.1,145.05,9.65140271]
["bitfinex","SOLUSD",1727813065090,8.2696,145.11,145.06,8.2723]
["bitfinex","SOLUSD",1727813065291,8.2714,145.08,145.04,28.9569]
["bitfinex","SOLUSD",1727813065593,8.2714,145.08,145.04,20.6834]
["bitfinex","SOLUSD",1727813065762,8.272,145.07,145.02,24.0364]
["bitfinex","SOLUSD",1727813066091,8.2717,145.08,145.03,8.2739]
["bitfinex","SOLUSD",1727813067282,8.2708,145.09,145.04,8.2733]
["bitfinex","SOLUSD",1727813067463,41.3399,145.14,145.02,15.7618]
["bitfinex","SOLUSD",1727813067464,0.82157947,145.08,145.02,15.7618]
["bitfinex","SOLUSD",1727813067666,8.2729,145.06,145.02,15.7618]
["bitfinex","SOLUSD",1727813067897,8.2719,145.07,145.03,8.2741]
["bitfinex","SOLUSD",1727813068068,8.2714,145.08,145.03,8.2741]
["bitfinex","SOLUSD",1727813068631,8.2719,145.07,145.02,24.0364]
["bitfinex","SOLUSD",1727813068775,8.2714,145.08,145.03,8.274]
["bitfinex","SOLUSD",1727813069173,8.2714,145.08,145.02,36.4479]
["bitfinex","SOLUSD",1727813069376,8.2705,145.1,145.05,8.2729]
["bitfinex","SOLUSD",1727813069571,0.82157947,145.09,145.02,15.7618]
["bitfinex","SOLUSD",1727813069899,8.2718,145.07,145.02,24.036]
["bitfinex","SOLUSD",1727813071791,0.82157947,145.13,145.03,15.8393]
["bitfinex","SOLUSD",1727813071995,0.82157947,145.13,145.08,8.2712]
["bitfinex","SOLUSD",1727813071996,8.2686,145.13,145.08,8.2712]
["bitfinex","SOLUSD",1727813072287,8.2686,145.13,145.09,1.37817777]
["bitfinex","SOLUSD",1727813072472,0.82157947,145.15,145.06,8.2724]
["bitfinex","SOLUSD",1727813072473,8.2695,145.11,145.06,8.2724]
["bitfinex","SOLUSD",1727813072675,8.2704,145.1,145.06,1.37831293]
["bitfinex","SOLUSD",1727813072974,8.2704,145.1,145.06,9.65061293]
["bitfinex","SOLUSD",1727813073170,21.49047947,145.15,145.03,15.8393]
["bitfinex","SOLUSD",1727813073388,0.82157947,145.15,145.07,20.6786]
["bitfinex","SOLUSD",1727813073889,0.82157947,145.15,145.1,8.2699]
["bitfinex","SOLUSD",1727813074082,0.82157947,145.19,145.11,9.64744378]
["bitfinex","SOLUSD",1727813074277,0.82157947,145.19,145.11,1.37804378]
["bitfinex","SOLUSD",1727813074491,0.82157947,145.19,145.04,79.77586498]
["bitfinex","SOLUSD",1727813074689,0.82157947,145.19,145.06,28.9525]
["bitfinex","SOLUSD",1727813074892,0.82157947,145.19,145.07,1.37838567]
["bitfinex","SOLUSD",1727813075079,0.82157947,145.19,145.06,20.6801]
["bitfinex","SOLUSD",1727813075276,41.55157947,145.19,145.06,22.05857066]
["bitfinex","SOLUSD",1727813075493,23.776884,145.18,145.06,20.6801]
["bitfinex","SOLUSD",1727813075708,20.82157947,145.17,145.07,9.6499125]
["bitfinex","SOLUSD",1727813076086,20.82157947,145.17,145.06,20.6801]
["bitfinex","SOLUSD",1727813076301,0.82157947,145.17,145.08,8.2712]
["bitfinex","SOLUSD",1727813076609,0.82157947,145.17,145.09,8.2702]
["bitfinex","SOLUSD",1727813076902,0.82157947,145.16,145.07,8.2718]
["bitfinex","SOLUSD",1727813077719,21.49017947,145.15,145.08,8.2712]
["bitfinex","SOLUSD",1727813077891,8.2691,145.12,145.08,8.2712]
["bitfinex","SOLUSD",1727813078115,8.2683,145.14,145.09,9.64844209]
["bitfinex","SOLUSD",1727813078299,8.2683,145.14,145.09,1.37824209]
["bitfinex","SOLUSD",1727813078588,20.6642,145.18,145.08,1.37804246]
["bitfinex","SOLUSD",1727813078589,0.82157947,145.13,145.08,1.37804246]
["bitfinex","SOLUSD",1727813078797,8.2694,145.12,145.08,1.37804246]
["bitfinex","SOLUSD",1727813078996,8.2695,145.11,145.08,1.37804246]
["bitfinex","SOLUSD",1727813079386,0.82157947,145.15,145.08,9.64894246]
["bitfinex","SOLUSD",1727813079587,8.2688,145.13,145.08,8.2709]
["bitfinex","SOLUSD",1727813079784,8.268,145.14,145.09,22.05449343]
["bitfinex","SOLUSD",1727813080095,8.268,145.14,145.09,20.6763]
["bitfinex","SOLUSD",1727813080515,8.268,145.14,145.1,8.27]
["bitfinex","SOLUSD",1727813080694,0.82157947,145.13,145.06,20.6802]
["bitfinex","SOLUSD",1727813080897,0.82157947,145.13,145.07,1.37827252]
["bitfinex","SOLUSD",1727813081089,0.82157947,145.13,145.07,1.37840361]
["bitfinex","SOLUSD",1727813081090,8.2706,145.1,145.07,1.37840361]
["bitfinex","SOLUSD",1727813081311,0.82157947,145.13,145.07,1.37840361]
["bitfinex","SOLUSD",1727813081491,0.82157947,145.14,145.06,20.6802]
["bitfinex","SOLUSD",1727813081892,0.82157947,145.14,145.03,15.8393]
["bitfinex","SOLUSD",1727813081893,8.2686,145.13,145.08,20.6776]
["bitfinex","SOLUSD",1727813082095,8.2686,145.13,145.09,1.37815852]
["bitfinex","SOLUSD",1727813082298,8.2683,145.14,145.09,8.2705]
["bitfinex","SOLUSD",1727813083611,0.82157947,145.17,145.1,8.2696]
["bitfinex","SOLUSD",1727813083612,8.2675,145.15,145.1,8.2696]
["bitfinex","SOLUSD",1727813083827,8.269,145.12,145.08,28.9487]
["bitfinex","SOLUSD",1727813084016,8.2701,145.1,145.06,8.2722]
["bitfinex","SOLUSD",1727813084396,8.2702,145.1,145.07,1.37829695]
["bitfinex","SOLUSD",1727813084596,8.2697,145.11,145.07,9.65009695]
["bitfinex","SOLUSD",1727813084990,0.82157947,145.15,145.06,1.37827379]
["bitfinex","SOLUSD",1727813085203,20.6728,145.12,145.06,1.37827379]
["bitfinex","SOLUSD",1727813085513,8.2707,145.09,145.06,1.37827379]
["bitfinex","SOLUSD",1727813086098,8.2703,145.1,145.06,1.37827379]
["bitfinex","SOLUSD",1727813086306,0.82157947,145.11,145.06,1.37827379]
["bitfinex","SOLUSD",1727813086947,8.2711,145.09,145.05,9.65132507]
["bitfinex","SOLUSD",1727813088119,0.82157947,145.11,145.05,1.37842507]
["bitfinex","SOLUSD",1727813088426,0.82157947,145.11,145.05,9.65140528]
["bitfinex","SOLUSD",1727813088427,8.2709,145.09,145.05,9.65140528]
["bitfinex","SOLUSD",1727813088601,0.82157947,145.11,145.05,9.65140528]
["bitfinex","SOLUSD",1727813088602,0.82157947,145.11,145.05,1.37850528]
["bitfinex","SOLUSD",1727813088801,0.82157947,145.14,145.05,1.37850528]
["bitfinex","SOLUSD",1727813089007,8.2695,145.12,145.08,8.2709]
["bitfinex","SOLUSD",1727813090021,0.82157947,145.14,145.03,41.3681]
["bitfinex","SOLUSD",1727813090212,8.2699,145.11,145.07,8.2714]
["bitfinex","SOLUSD",1727813090610,8.2691,145.12,145.08,8.2712]
["bitfinex","SOLUSD",1727813091605,20.6699,145.14,145.06,20.68]
["bitfinex","SOLUSD",1727813091823,0.82157947,145.13,145.06,20.68]
["bitfinex","SOLUSD",1727813092132,8.2705,145.1,145.06,28.9522]
["bitfinex","SOLUSD",1727813092418,20.6727,145.12,145.03,20.6841]
["bitfinex","SOLUSD",1727813092619,0.82157947,145.11,145.05,8.2726]
["bitfinex","SOLUSD",1727813092825,8.2708,145.09,145.04,1.37832034]
["bitfinex","SOLUSD",1727813093030,8.2708,145.09,145.05,28.9551]
["bitfinex","SOLUSD",1727813093208,8.2708,145.09,145.06,1.3784676]
["bitfinex","SOLUSD",1727813094133,8.2708,145.09,145.05,28.955]
["bitfinex","SOLUSD",1727813094134,8.271,145.09,145.05,28.955]
["bitfinex","SOLUSD",1727813094512,8.271,145.09,145.06,1.37846914]
["bitfinex","SOLUSD",1727813094717,8.271,145.09,145.05,28.955]
["bitfinex","SOLUSD",1727813094910,8.2705,145.1,145.06,8.2724]
["bitfinex","SOLUSD",1727813095324,0.82157947,145.12,145.04,8.2735]
["bitfinex","SOLUSD",1727813095325,8.2715,145.08,145.04,8.2735]
["bitfinex","SOLUSD",1727813096512,8.2715,145.08,145.05,1.37851798]
["bitfinex","SOLUSD",1727813096924,8.2715,145.08,145.04,8.2735]
["bitfinex","SOLUSD",1727813097325,8.2715,145.08,145.05,8.273]
["bitfinex","SOLUSD",1727813097830,8.2706,145.1,145.06,8.2722]
["bitfinex","SOLUSD",1727813098031,8.2706,145.1,145.07,1.37834243]
["bitfinex","SOLUSD",1727813099553,8.2707,145.09,145.07,1.37834243]
["bitfinex","SOLUSD",1727813099834,8.2707,145.09,145.05,9.65125012]
["bitfinex","SOLUSD",1727813100213,20.6741,145.11,145.01,23.776884]
["bitfinex","SOLUSD",1727813100415,8.2719,145.07,145.04,8.2735]
["bitfinex","SOLUSD",1727813100643,8.2713,145.08,145.05,1.37842794]
["bitfinex","SOLUSD",1727813100829,31.48812023,145.81,145.04,38.41076498]
["bitfinex","SOLUSD",1727813100830,0.82157947,145.15,145.04,38.41076498]
["bitfinex","SOLUSD",1727813101010,8.2684,145.14,145.1,8.2701]
["bitfinex","SOLUSD",1727813101212,27.54427947,145.2,145.11,20.6729]
["bitfinex","SOLUSD",1727813101428,8.2666,145.17,145.12,8.2686]
["bitfinex","SOLUSD",1727813101751,8.2671,145.16,145.11,28.9424]
["bitfinex","SOLUSD",1727813101940,8.2671,145.16,145.11,20.6729]
["bitfinex","SOLUSD",1727813102124,8.2671,145.16,145.12,8.2689]
["bitfinex","SOLUSD",1727813102436,8.268,145.14,145.08,20.6774]
["bitfinex","SOLUSD",1727813102638,8.2689,145.13,145.09,8.2706]
["bitfinex","SOLUSD",1727813103116,8.2669,145.16,145.1,20.6746]
["bitfinex","SOLUSD",1727813103352,6.0607,145.2,145.1,20.6746]
["bitfinex","SOLUSD",1727813103353,8.2677,145.15,145.1,20.6746]
["bitfinex","SOLUSD",1727813103643,8.2677,145.15,145.1,28.9446]
["bitfinex","SOLUSD",1727813104641,0.82157947,145.19,145.1,20.6746]
["bitfinex","SOLUSD",1727813104874,8.2679,145.14,145.09,8.2706]
["bitfinex","SOLUSD",1727813105054,8.2679,145.14,145.07,20.6791]
["bitfinex","SOLUSD",1727813105362,8.2701,145.1,145.06,8.2724]
["bitfinex","SOLUSD",1727813105559,8.2712,145.08,145.04,20.6837]
["bitfinex","SOLUSD",1727813105857,0.82157947,145.12,145.05,1.37847444]
["bitfinex","SOLUSD",1727813106050,8.2703,145.1,145.05,9.65097444]
["bitfinex","SOLUSD",1727813107021,0.82157947,145.18,145.14,8.2675]
["bitfinex","SOLUSD",1727813107227,8.2663,145.17,145.13,28.9386]
["bitfinex","SOLUSD",1727813107451,0.82157947,145.2,145.15,8.2668]
["bitfinex","SOLUSD",1727813107452,8.2649,145.2,145.15,8.2668]
["bitfinex","SOLUSD",1727813108742,8.265,145.19,145.16,1.37738641]
["bitfinex","SOLUSD",1727813109634,8.265,145.19,145.17,1.377494]
["bitfinex","SOLUSD",1727813109834,8.2656,145.18,145.14,8.2677]
["bitfinex","SOLUSD",1727813110318,8.2656,145.18,145.15,1.37751537]
["bitfinex","SOLUSD",1727813110724,8.265,145.19,145.15,1.37751537]
["bitfinex","SOLUSD",1727813111638,0.82157947,145.22,145.15,1.37751537]
["bitfinex","SOLUSD",1727813111940,8.2661,145.17,145.13,28.9386]
["bitfinex","SOLUSD",1727813112826,8.2661,145.17,145.13,20.6703]
["bitfinex","SOLUSD",1727813113440,0.82157947,145.2,145.12,8.2685]
["bitfinex","SOLUSD",1727813113634,0.82157947,145.2,145.1,20.6745]
["bitfinex","SOLUSD",1727813113936,8.2661,145.17,145.13,8.2684]
["bitfinex","SOLUSD",1727813114523,8.2661,145.17,145.12,28.9409]
["bitfinex","SOLUSD",1727813114922,0.82157947,145.16,145.04,6.2529]
["bitfinex","SOLUSD",1727813115234,8.2685,145.13,145.08,8.2712]
["bitfinex","SOLUSD",1727813115612,0.82157947,145.16,145.08,8.2712]
["bitfinex","SOLUSD",1727813115613,8.269,145.12,145.08,8.2712]
["bitfinex","SOLUSD",1727813115839,8.2686,145.13,145.09,8.2705]
["bitfinex","SOLUSD",1727813116244,8.2679,145.14,145.1,8.2701]
["bitfinex","SOLUSD",1727813116938,8.2685,145.13,145.11,1.37799593]
["bitfinex","SOLUSD",1727813117119,8.2685,145.13,145.09,28.947]
["bitfinex","SOLUSD",1727813117730,8.268,145.14,145.1,8.27]
["bitfinex","SOLUSD",1727813119142,8.2703,145.1,145.06,28.9528]
["bitfinex","SOLUSD",1727813119543,0.82157947,145.19,145.06,20.6806]
["bitfinex","SOLUSD",1727813119744,8.2683,145.14,145.09,8.2702]
["bitfinex","SOLUSD",1727813120041,8.2686,145.13,145.09,8.2702]
["bitfinex","SOLUSD",1727813120930,8.268,145.14,145.09,8.2702]
["bitfinex","SOLUSD",1727813122040,0.82157947,145.22,145.14,6.4072]
["bitfinex","SOLUSD",1727813122250,8.2628,145.23,145.17,8.2656]
["bitfinex","SOLUSD",1727813122426,8.2628,145.23,145.18,9.64274153]
["bitfinex","SOLUSD",1727813122621,8.2628,145.23,145.18,8.2655]
["bitfinex","SOLUSD",1727813122827,0.82157947,145.26,145.2,8.2643]
["bitfinex","SOLUSD",1727813123160,8.2627,145.23,145.18,20.6629]
["bitfinex","SOLUSD",1727813123540,0.82157947,145.26,145.19,9.64209988]
["bitfinex","SOLUSD",1727813123728,0.82157947,145.26,145.18,20.6629]
["bitfinex","SOLUSD",1727813123729,8.2634,145.22,145.18,20.6629]
["bitfinex","SOLUSD",1727813124033,0.82157947,145.26,145.18,20.6629]
["bitfinex","SOLUSD",1727813124034,8.2628,145.23,145.18,8.2655]
["bitfinex","SOLUSD",1727813124949,0.82157947,145.26,145.19,20.6616]
["bitfinex","SOLUSD",1727813125156,9.08297947,145.26,145.21,8.2638]
["bitfinex","SOLUSD",1727813125324,8.2614,145.26,145.21,8.2638]
["bitfinex","SOLUSD",1727813125528,8.2614,145.26,145.22,8.2632]
["bitfinex","SOLUSD",1727813125739,8.2616,145.25,145.21,8.2638]
["bitfinex","SOLUSD",1727813126445,0.82157947,145.24,145.18,15.0655]
["bitfinex","SOLUSD",1727813126627,8.2635,145.22,145.18,15.0655]
["bitfinex","SOLUSD",1727813126950,8.2628,145.23,145.18,23.3308]
["bitfinex","SOLUSD",1727813127156,0.82157947,145.22,145.16,20.6662]
["bitfinex","SOLUSD",1727813127448,8.2645,145.2,145.15,8.2672]
["bitfinex","SOLUSD",1727813127622,8.265,145.19,145.15,8.2672]
["bitfinex","SOLUSD",1727813128024,0.82157947,145.24,145.16,8.2662]
["bitfinex","SOLUSD",1727813128228,8.2642,145.21,145.16,8.2662]
["bitfinex","SOLUSD",1727813129339,41.3027,145.27,145.15,20.6672]
["bitfinex","SOLUSD",1727813129340,8.2654,145.19,145.15,20.6672]
["bitfinex","SOLUSD",1727813130134,8.2654,145.19,145.15,28.9344]
["bitfinex","SOLUSD",1727813130451,8.2661,145.17,145.13,8.2683]
["bitfinex","SOLUSD",1727813130681,8.2677,145.15,145.1,23.8712]
["bitfinex","SOLUSD",1727813130954,8.268,145.14,145.1,23.8714]
["bitfinex","SOLUSD",1727813132033,62.80667947,145.2,145.11,8.2695]
["bitfinex","SOLUSD",1727813132237,21.48357947,145.2,145.1,15.6013]
["bitfinex","SOLUSD",1727813132445,8.2662,145.17,145.13,8.2679]
["bitfinex","SOLUSD",1727813132754,8.2662,145.17,145.14,1.3778109]
["bitfinex","SOLUSD",1727813132958,8.266,145.18,145.14,1.3778109]
["bitfinex","SOLUSD",1727813133273,6.4725,145.22,145.14,1.3778109]
["bitfinex","SOLUSD",1727813133431,8.266,145.18,145.13,8.268]
["bitfinex","SOLUSD",1727813133757,8.266,145.18,145.14,8.2676]
["bitfinex","SOLUSD",1727813134124,8.266,145.18,145.13,8.2683]
["bitfinex","SOLUSD",1727813134730,0.82157947,145.21,145.13,8.2683]
["bitfinex","SOLUSD",1727813134731,8.2661,145.17,145.13,8.2683]
["bitfinex","SOLUSD",1727813134959,20.6617,145.2,145.1,15.6013]
["bitfinex","SOLUSD",1727813135165,8.2674,145.15,145.1,23.8712]
["bitfinex","SOLUSD",1727813135455,8.2668,145.16,145.11,8.2695]
["bitfinex","SOLUSD",1727813136461,8.2668,145.16,145.12,8.2689]
["bitfinex","SOLUSD",1727813136658,8.2681,145.14,145.1,8.2696]
["bitfinex","SOLUSD",1727813136955,0.82157947,145.17,145.1,8.2696]
["bitfinex","SOLUSD",1727813137156,8.2669,145.16,145.11,8.2695]
["bitfinex","SOLUSD",1727813137330,8.2669,145.16,145.12,8.2688]
["bitfinex","SOLUSD",1727813137665,8.2694,145.12,145.08,28.9482]
["bitfinex","SOLUSD",1727813137959,8.2685,145.13,145.09,8.2707]
["bitfinex","SOLUSD",1727813138646,0.82157947,145.15,145.06,1.37811781]
["bitfinex","SOLUSD",1727813138844,8.2703,145.1,145.06,8.2723]
["bitfinex","SOLUSD",1727813139058,0.82157947,145.14,145.07,8.2718]
["bitfinex","SOLUSD",1727813139059,8.2697,145.11,145.07,8.2718]
["bitfinex","SOLUSD",1727813139650,8.2706,145.1,145.05,28.9546]
["bitfinex","SOLUSD",1727813139845,8.271,145.09,145.05,28.9546]
["bitfinex","SOLUSD",1727813140248,8.2714,145.08,145.04,8.2734]
["bitfinex","SOLUSD",1727813140458,20.6732,145.12,145.02,38.31353216]
["bitfinex","SOLUSD",1727813140758,0.82157947,145.14,145.02,38.31353216]
["bitfinex","SOLUSD",1727813140759,8.2703,145.1,145.06,8.272]
["bitfinex","SOLUSD",1727813140962,8.2703,145.1,145.07,1.3783671]
["bitfinex","SOLUSD",1727813141345,0.82157947,145.14,145.03,41.3685]
["bitfinex","SOLUSD",1727813141551,0.82157947,145.16,145.04,23.776884]
["bitfinex","SOLUSD",1727813141752,8.2688,145.13,145.08,20.6779]
["bitfinex","SOLUSD",1727813141953,8.2688,145.13,145.09,8.2705]
["bitfinex","SOLUSD",1727813142851,8.269,145.12,145.08,28.9491]
["bitfinex","SOLUSD",1727813143964,8.2707,145.1,145.06,8.2723]
["bitfinex","SOLUSD",1727813144262,20.6701,145.14,145.07,8.2715]
["bitfinex","SOLUSD",1727813144263,8.2696,145.11,145.07,8.2715]
["bitfinex","SOLUSD",1727813144655,0.82157947,145.13,145.07,8.2715]
["bitfinex","SOLUSD",1727813144863,8.2685,145.13,145.09,8.2706]
["bitfinex","SOLUSD",1727813145163,0.82157947,145.16,145.1,1.37811973]
["bitfinex","SOLUSD",1727813145365,8.2669,145.16,145.11,8.2694]
["bitfinex","SOLUSD",1727813145683,8.2669,145.16,145.12,9.64680145]
["bitfinex","SOLUSD",1727813145857,8.2679,145.14,145.11,20.6736]
["bitfinex","SOLUSD",1727813146548,0.82157947,145.17,145.11,20.6736]
["bitfinex","SOLUSD",1727813146744,8.2673,145.15,145.11,28.943]
["bitfinex","SOLUSD",1727813148045,8.268,145.14,145.11,20.6736]
["bitfinex","SOLUSD",1727813150051,29.0124,145.21,145.11,20.6736]
["bitfinex","SOLUSD",1727813150360,29.0124,145.21,145.13,8.2684]
["bitfinex","SOLUSD",1727813150361,8.2663,145.17,145.13,8.2684]
["bitfinex","SOLUSD",1727813150548,8.2663,145.17,145.14,1.37769496]
["bitfinex","SOLUSD",1727813150747,6.1063,145.22,145.14,1.37769496]
["bitfinex","SOLUSD",1727813150950,0.82157947,145.24,145.15,17.45609469]
["bitfinex","SOLUSD",1727813151162,8.265,145.2,145.15,24.3458]
["bitfinex","SOLUSD",1727813151471,8.2651,145.19,145.15,8.2672]
["bitfinex","SOLUSD",1727813152971,8.2666,145.17,145.13,28.9387]
["bitfinex","SOLUSD",1727813153195,0.82157947,145.2,145.12,8.2688]
["bitfinex","SOLUSD",1727813153196,8.267,145.16,145.12,8.2688]
["bitfinex","SOLUSD",1727813153345,8.2663,145.17,145.13,8.2684]
["bitfinex","SOLUSD",1727813153970,8.2674,145.15,145.11,24.3482]
["bitfinex","SOLUSD",1727813154269,0.82157947,145.2,145.07,20.6784]
["bitfinex","SOLUSD",1727813154270,0.82157947,145.14,145.07,20.6784]
["bitfinex","SOLUSD",1727813154448,8.27,145.11,145.07,20.6784]
["bitfinex","SOLUSD",1727813155577,8.269,145.12,145.08,8.2711]
["bitfinex","SOLUSD",1727813155756,8.269,145.12,145.06,22.926]
["bitfinex","SOLUSD",1727813155757,8.2683,145.14,145.09,20.6762]
["bitfinex","SOLUSD",1727813155958,8.2685,145.13,145.09,20.6762]
["bitfinex","SOLUSD",1727813156263,6.4234,145.17,145.06,37.298]
["bitfinex","SOLUSD",1727813156264,8.2705,145.1,145.06,37.298]
["bitfinex","SOLUSD",1727813156466,8.2705,145.1,145.06,38.67643957]
["bitfinex","SOLUSD",1727813156782,8.2712,145.09,145.06,16.6177]
["bitfinex","SOLUSD",1727813156977,20.6708,145.14,145.06,16.6177]
["bitfinex","SOLUSD",1727813156978,8.2699,145.11,145.06,16.6177]
["bitfinex","SOLUSD",1727813157157,8.2699,145.11,145.07,1.37844959]
["bitfinex","SOLUSD",1727813158275,0.82157947,145.13,145.05,20.6818]
["bitfinex","SOLUSD",1727813159467,8.2703,145.1,145.05,28.9546]
["bitfinex","SOLUSD",1727813160069,8.2703,145.1,145.05,28.4546]
["bitfinex","SOLUSD",1727813160558,8.2703,145.1,145.05,20.1818]
["bitfinex","SOLUSD",1727813160758,0.82157947,145.16,145.07,20.6789]
["bitfinex","SOLUSD",1727813160959,0.82157947,145.16,145.06,1.37833544]
["bitfinex","SOLUSD",1727813160960,0.82157947,145.16,145.04,48.5476937]
["bitfinex","SOLUSD",1727813161265,8.27,145.11,145.04,48.5476937]
["bitfinex","SOLUSD",1727813161597,8.2704,145.1,145.06,28.9523]
["bitfinex","SOLUSD",1727813162356,8.2711,145.09,145.03,20.6846]
["bitfinex","SOLUSD",1727813162679,20.6718,145.13,145.02,6.3224]
["bitfinex","SOLUSD",1727813162680,8.2702,145.1,145.06,8.2724]
["bitfinex","SOLUSD",1727813162986,8.2702,145.1,145.07,1.37843757]
["bitfinex","SOLUSD",1727813163304,21.48947947,145.16,145.07,22.05743757]
["bitfinex","SOLUSD",1727813163581,0.82157947,145.16,145.08,16.138]
["bitfinex","SOLUSD",1727813163764,8.2679,145.14,145.1,8.2699]
["bitfinex","SOLUSD",1727813163964,8.2674,145.15,145.11,1.3779744]
["bitfinex","SOLUSD",1727813164158,8.2674,145.15,145.1,8.2699]
["bitfinex","SOLUSD",1727813164482,8.2679,145.14,145.1,8.2699]
["bitfinex","SOLUSD",1727813164786,8.2662,145.17,145.13,8.2683]
["bitfinex","SOLUSD",1727813165000,20.0,145.2,145.08,16.138]
["bitfinex","SOLUSD",1727813165283,0.82157947,145.19,145.08,16.138]
["bitfinex","SOLUSD",1727813165472,20.669,145.15,145.03,15.8228]
["bitfinex","SOLUSD",1727813165679,0.82157947,145.14,145.03,15.8228]
["bitfinex","SOLUSD",1727813165885,0.82157947,145.14,145.01,7.18012033]
["bitfinex","SOLUSD",1727813165886,6.0747,145.12,145.01,7.18012033]
["bitfinex","SOLUSD",1727813166189,6.0747,145.12,145.03,8.2741]
["bitfinex","SOLUSD",1727813166190,8.2713,145.08,145.03,8.2741]
["bitfinex","SOLUSD",1727813166875,8.2713,145.08,145.04,1.37863912]
["bitfinex","SOLUSD",1727813168063,0.82157947,145.11,145.04,1.37863912]
["bitfinex","SOLUSD",1727813168268,0.82157947,145.11,145.05,8.2724]
["bitfinex","SOLUSD",1727813168477,0.82157947,145.11,145.0,5.0]
["bitfinex","SOLUSD",1727813168680,21.49667947,145.11,145.0,25.6882]
["bitfinex","SOLUSD",1727813168867,8.2718,145.08,145.03,8.2741]
["bitfinex","SOLUSD",1727813169271,8.2719,145.07,145.03,8.2741]
["bitfinex","SOLUSD",1727813170465,21.49667947,145.11,145.0,5.0]
["bitfinex","SOLUSD",1727813170697,8.2712,145.09,145.02,20.6859]
["bitfinex","SOLUSD",1727813170868,0.82157947,145.11,145.03,1.37857726]
["bitfinex","SOLUSD",1727813171184,0.82157947,145.11,145.07,8.2716]
["bitfinex","SOLUSD",1727813171389,8.2691,145.12,145.08,1.37832908]
["bitfinex","SOLUSD",1727813171686,8.2689,145.13,145.08,28.9486]
["bitfinex","SOLUSD",1727813171886,8.2689,145.13,145.09,9.64880187]
["bitfinex","SOLUSD",1727813172459,8.2689,145.13,145.09,1.37820187]
["bitfinex","SOLUSD",1727813172768,6.91507947,145.15,145.08,28.9485]
["bitfinex","SOLUSD",1727813172769,8.2692,145.12,145.08,28.9485]
["bitfinex","SOLUSD",1727813172972,8.2702,145.1,145.06,8.2719]
["bitfinex","SOLUSD",1727813173184,8.2708,145.09,145.05,20.6823]
["bitfinex","SOLUSD",1727813173393,8.2708,145.09,145.05,28.955]
["bitfinex","SOLUSD",1727813173574,8.2703,145.1,145.06,9.65056131]
["bitfinex","SOLUSD",1727813174195,0.82157947,145.14,145.07,1.37839338]
["bitfinex","SOLUSD",1727813174482,0.82157947,145.14,145.1,8.27]
["bitfinex","SOLUSD",1727813174483,8.268,145.14,145.1,8.27]
["bitfinex","SOLUSD",1727813174691,8.268,145.14,145.11,1.37811335]
["bitfinex","SOLUSD",1727813174890,8.2691,145.12,145.08,8.2711]
["bitfinex","SOLUSD",1727813175485,8.2691,145.12,145.07,28.9508]
["bitfinex","SOLUSD",1727813175678,8.2701,145.1,145.06,8.2722]
["bitfinex","SOLUSD",1727813176194,8.2696,145.11,145.07,8.2718]
["bitfinex","SOLUSD",1727813176890,0.82157947,145.1,145.04,20.6832]
["bitfinex","SOLUSD",1727813177088,0.82157947,145.13,145.04,20.6832]
["bitfinex","SOLUSD",1727813178272,8.2719,145.07,145.04,20.6832]
["bitfinex","SOLUSD",1727813178680,8.2714,145.08,145.04,20.6832]
["bitfinex","SOLUSD",1727813178876,0.82157947,145.11,145.0,46.3783]
["bitfinex","SOLUSD",1727813179182,8.2729,145.06,145.02,8.2745]
["bitfinex","SOLUSD",1727813179383,8.3516,145.12,145.0,5.0]
["bitfinex","SOLUSD",1727813179384,0.82157947,145.09,145.0,5.0]
["bitfinex","SOLUSD",1727813179702,20.6787,145.08,145.0,6.37882011]
["bitfinex","SOLUSD",1727813179882,20.6787,145.08,145.0,25.689]
["bitfinex","SOLUSD",1727813179883,0.82157947,145.07,145.0,25.689]
["bitfinex","SOLUSD",1727813180081,8.2732,145.05,145.01,1.37896334]
["bitfinex","SOLUSD",1727813180791,8.2732,145.05,145.01,9.65416334]
["bitfinex","SOLUSD",1727813180964,0.82157947,145.07,145.01,1.37896334]
["bitfinex","SOLUSD",1727813181175,8.2737,145.04,145.0,33.9647]
["bitfinex","SOLUSD",1727813181365,8.2731,145.05,145.01,9.65410346]
["bitfinex","SOLUSD",1727813181895,8.2731,145.05,145.01,8.2751]
["bitfinex","SOLUSD",1727813182285,8.2725,145.06,145.02,9.65354917]
["bitfinex","SOLUSD",1727813182472,8.2725,145.06,145.02,1.37884917]
["bitfinex","SOLUSD",1727813182671,8.2725,145.06,145.01,9.65354984]
["bitfinex","SOLUSD",1727813182874,0.61158947,145.1,145.01,9.65354984]
["bitfinex","SOLUSD",1727813183098,8.2732,145.05,145.01,9.65354984]
["bitfinex","SOLUSD",1727813183291,8.2732,145.05,145.01,8.2747]
["bitfinex","SOLUSD",1727813183799,0.61158947,145.08,145.01,8.2747]
["bitfinex","SOLUSD",1727813183982,8.273,145.05,145.01,9.65405265]
["bitfinex","SOLUSD",1727813184291,8.273,145.05,145.0,33.9644]
["bitfinex","SOLUSD",1727813184675,0.61158947,145.08,145.0,33.9644]
["bitfinex","SOLUSD",1727813184877,8.2738,145.04,145.0,33.9644]
["bitfinex","SOLUSD",1727813185072,6.0174,145.07,145.01,1.37897157]
["bitfinex","SOLUSD",1727813185274,8.2752,145.01,145.0,5.0]
["bitfinex","SOLUSD",1727813185489,0.61158947,145.04,145.0,5.0]
["bitfinex","SOLUSD",1727813185691,0.61158947,145.1,145.0,5.0]
["bitfinex","SOLUSD",1727813185886,0.61158947,145.1,145.02,20.6863]
["bitfinex","SOLUSD",1727813186103,8.2728,145.06,145.02,28.9606]
["bitfinex","SOLUSD",1727813186288,8.2724,145.06,145.02,28.9609]
["bitfinex","SOLUSD",1727813186974,8.2737,145.04,145.0,13.2757]
["bitfinex","SOLUSD",1727813187196,8.2752,145.01,145.0,5.0]
["bitfinex","SOLUSD",1727813189438,0.61158947,145.04,145.0,5.0]
["bitfinex","SOLUSD",1727813189879,8.2751,145.02,145.0,5.0]
["bitfinex","SOLUSD",1727813190401,8.2752,145.01,145.0,5.0]
["bitfinex","SOLUSD",1727813194305,0.61158947,145.06,145.0,5.0]
["bitfinex","SOLUSD",1727813194512,8.272,145.07,145.03,8.274]
["bitfinex","SOLUSD",1727813194728,8.2729,145.06,145.01,28.9621]
["bitfinex","SOLUSD",1727813195000,8.2729,145.06,145.02,8.2745]
["bitfinex","SOLUSD",1727813195411,0.61158947,145.09,145.01,20.6874]
["bitfinex","SOLUSD",1727813195589,8.2731,145.05,145.01,28.9626]
["bitfinex","SOLUSD",1727813197080,8.2725,145.06,145.01,28.9626]
["bitfinex","SOLUSD",1727813198911,0.61158947,145.09,145.01,28.9626]
["bitfinex","SOLUSD",1727813199092,8.273,145.05,145.01,28.9626]
["bitfinex","SOLUSD",1727813200113,8.2728,145.06,145.01,28.9626]
["bitfinex","SOLUSD",1727813200689,8.2739,145.04,145.0,13.2757]
["bitfinex","SOLUSD",1727813201103,0.61158947,145.05,145.0,5.0]
["bitfinex","SOLUSD",1727813201311,8.2731,145.05,145.01,8.2752]
["bitfinex","SOLUSD",1727813201616,0.61158947,145.07,145.0,5.0]
["bitfinex","SOLUSD",1727813201617,8.2752,145.01,145.0,5.0]
["bitfinex","SOLUSD",1727813204497,0.61158947,145.03,145.0,5.0]
["bitfinex","SOLUSD",1727813204813,6.6609,145.06,145.0,5.0]
["bitfinex","SOLUSD",1727813204814,8.2752,145.01,145.0,5.0]
["bitfinex","SOLUSD",1727813206112,0.61158947,145.05,145.0,5.0]
["bitfinex","SOLUSD",1727813206325,8.2746,145.03,145.0,5.0]
["bitfinex","SOLUSD",1727813206607,0.61158947,145.02,145.0,5.0]
["bitfinex","SOLUSD",1727813206806,8.88568947,145.04,145.0,5.0]
["bitfinex","SOLUSD",1727813207220,8.2744,145.03,145.0,5.0]
["bitfinex","SOLUSD",1727813207407,0.61158947,145.02,145.0,5.0]
["bitfinex","SOLUSD",1727813207993,8.2752,145.01,145.0,5.0]
["bitfinex","SOLUSD",1727813212811,0.61158947,145.04,145.0,5.0]
["bitfinex","SOLUSD",1727813213014,32.052084,145.01,145.0,5.0]
["bitfinex","SOLUSD",1727813213251,8.2764,144.99,144.98,0.8362065]
["bitfinex","SOLUSD",1727813217124,32.053284,144.99,144.98,0.8362065]
["bitfinex","SOLUSD",1727813217423,28.2764,144.99,144.98,0.8362065]
["bitfinex","SOLUSD",1727813217933,8.2764,144.99,144.98,0.8362065]
["bitfinex","SOLUSD",1727813218927,8.2764,144.99,144.9,16.3709]
["bitfinex","SOLUSD",1727813218928,8.281,144.91,144.9,16.3709]
["bitfinex","SOLUSD",1727813219724,0.61158947,144.95,144.9,16.3709]
["bitfinex","SOLUSD",1727813219924,8.2805,144.92,144.9,16.3709]
["bitfinex","SOLUSD",1727813220600,8.281,144.91,144.9,16.3709]
["bitfinex","SOLUSD",1727813221199,20.6987,144.94,144.85,20.7101]
["bitfinex","SOLUSD",1727813221412,20.6987,144.94,144.84,16.3254]
["bitfinex","SOLUSD",1727813221413,0.61158947,144.93,144.84,16.3254]
["bitfinex","SOLUSD",1727813221732,20.7022,144.92,144.84,16.3254]
["bitfinex","SOLUSD",1727813221917,8.2832,144.88,144.83,9.4467489]
["bitfinex","SOLUSD",1727813222112,8.285,144.84,144.83,1.1613489]
["bitfinex","SOLUSD",1727813222324,0.61158947,144.87,144.79,0.2193262]
["bitfinex","SOLUSD",1727813222325,8.2872,144.8,144.79,0.2193262]
["bitfinex","SOLUSD",1727813224802,8.2867,144.81,144.79,0.2193262]
["bitfinex","SOLUSD",1727813225005,0.61158947,144.8,144.79,0.2193262]
["bitfinex","SOLUSD",1727813225717,8.89878947,144.8,144.79,0.2193262]
["bitfinex","SOLUSD",1727813225934,8.2872,144.8,144.79,0.2193262]
["bitfinex","SOLUSD",1727813226428,0.61158947,144.84,144.79,0.2193262]
["bitfinex","SOLUSD",1727813226727,8.2872,144.8,144.79,0.2193262]
["bitfinex","SOLUSD",1727813227110,8.89878947,144.8,144.79,0.2193262]
["bitfinex","SOLUSD",1727813227507,8.2872,144.8,144.79,0.2193262]
["bitfinex","SOLUSD",1727813228440,41.4346,144.81,144.66,7.18968153]
["bitfinex","SOLUSD",1727813228758,41.4346,144.81,144.51,34.79115953]
["bitfinex","SOLUSD",1727813228759,90.72968153,144.66,144.41,8.6915032]
["bitfinex","SOLUSD",1727813228951,90.72968153,144.66,144.41,1.4333294]
["bitfinex","SOLUSD",1727813228952,10.309,144.42,144.41,1.4333294]
["bitfinex","SOLUSD",1727813229126,34.085884,144.42,144.41,7.22e-05]
["bitfinex","SOLUSD",1727813229313,30.309,144.42,144.41,7.22e-05]
["bitfinex","SOLUSD",1727813229508,54.815884,144.42,144.41,7.22e-05]
["bitfinex","SOLUSD",1727813229717,86.97450888,144.42,144.41,7.22e-05]
["bitfinex","SOLUSD",1727813230017,10.309,144.42,144.41,7.22e-05]
["bitfinex","SOLUSD",1727813230822,10.3078,144.45,144.41,7.22e-05]
["bitfinex","SOLUSD",1727813231046,2.0,144.42,144.41,7.22e-05]
["bitfinex","SOLUSD",1727813231717,2.0,144.45,144.41,7.22e-05]
["bitfinex","SOLUSD",1727813231925,2.0,144.42,144.41,7.22e-05]
["bitfinex","SOLUSD",1727813232128,2.0,144.47,144.41,7.22e-05]
["bitfinex","SOLUSD",1727813232320,2.0,144.46,144.42,8.3085]
["bitfinex","SOLUSD",1727813232627,2.0,144.46,144.41,7.22e-05]
["bitfinex","SOLUSD",1727813232832,2.0,144.48,144.43,20.771]
["bitfinex","SOLUSD",1727813233013,2.0,144.49,144.43,20.771]
["bitfinex","SOLUSD",1727813233208,2.0,144.47,144.44,8.3077]
["bitfinex","SOLUSD",1727813233535,2.0,144.47,144.43,20.771]
["bitfinex","SOLUSD",1727813233728,2.0,144.49,144.43,20.771]
["bitfinex","SOLUSD",1727813233936,2.0,144.49,144.46,8.3063]
["bitfinex","SOLUSD",1727813234245,2.0,144.46,144.44,8.3075]
["bitfinex","SOLUSD",1727813234714,2.0,144.44,144.43,20.771]
["bitfinex","SOLUSD",1727813235120,2.0,144.44,144.41,7.22e-05]
["bitfinex","SOLUSD",1727813235431,2.0,144.44,144.42,29.0811]
["bitfinex","SOLUSD",1727813235833,2.0,144.44,144.42,20.7723]
["bitfinex","SOLUSD",1727813236338,2.0,144.45,144.39,14.6391722]
["bitfinex","SOLUSD",1727813236543,2.0,144.4,144.39,14.6391722]
["bitfinex","SOLUSD",1727813237034,2.0,144.37,144.36,20.7801]
["bitfinex","SOLUSD",1727813237230,2.0,144.37,144.33,8.314]
["bitfinex","SOLUSD",1727813237421,2.0,144.37,144.31,20.788]
["bitfinex","SOLUSD",1727813238243,2.0,144.39,144.32,62.95023682]
["bitfinex","SOLUSD",1727813238542,2.0,144.39,144.32,16.5979]
["bitfinex","SOLUSD",1727813238715,2.0,144.33,144.32,16.5979]
["bitfinex","SOLUSD",1727813239043,2.0,144.35,144.32,16.5979]
["bitfinex","SOLUSD",1727813239422,2.0,144.37,144.32,16.5979]
["bitfinex","SOLUSD",1727813239636,20.0,144.47,144.29,1.0003064]
["bitfinex","SOLUSD",1727813239637,2.0,144.34,144.29,1.0003064]
["bitfinex","SOLUSD",1727813239824,2.0,144.31,144.29,1.0003064]
["bitfinex","SOLUSD",1727813242523,10.3159,144.31,144.29,1.0003064]
["bitfinex","SOLUSD",1727813242834,23.776884,144.3,144.29,0.5003064]
["bitfinex","SOLUSD",1727813243140,10.3157,144.31,144.29,0.5003064]
["bitfinex","SOLUSD",1727813243661,30.0,144.3,144.29,0.5003064]
["bitfinex","SOLUSD",1727813243817,2.0,144.33,144.29,0.5003064]
["bitfinex","SOLUSD",1727813244016,2.0,144.44,144.29,0.5003064]
["bitfinex","SOLUSD",1727813244017,2.0,144.3,144.29,0.5003064]
["bitfinex","SOLUSD",1727813244231,2.0,144.32,144.29,0.5003064]
["bitfinex","SOLUSD",1727813244618,2.0,144.35,144.29,0.5003064]
["bitfinex","SOLUSD",1727813244818,2.0,144.46,144.29,0.5003064]
["bitfinex","SOLUSD",1727813244819,2.0,144.33,144.29,0.5003064]
["bitfinex","SOLUSD",1727813245540,2.0,144.32,144.29,0.5003064]
["bitfinex","SOLUSD",1727813246016,2.0,144.34,144.29,0.5003064]
["bitfinex","SOLUSD",1727813246215,2.0,144.36,144.29,0.5003064]
["bitfinex","SOLUSD",1727813247133,2.0,144.34,144.29,0.5003064]
["bitfinex","SOLUSD",1727813247845,2.0,144.36,144.29,0.5003064]
["bitfinex","SOLUSD",1727813248540,2.0,144.36,144.3,16.5999]
["bitfinex","SOLUSD",1727813248725,2.0,144.38,144.3,16.5999]
["bitfinex","SOLUSD",1727813248934,7.13905623,144.41,144.3,16.5999]
["bitfinex","SOLUSD",1727813248935,2.0,144.34,144.3,16.5999]
["bitfinex","SOLUSD",1727813250047,0.12441764,144.33,144.3,16.5999]
["bitfinex","SOLUSD",1727813250344,2.0,144.32,144.3,16.5999]
["bitfinex","SOLUSD",1727813250539,0.12441764,144.31,144.3,16.5999]
["bitfinex","SOLUSD",1727813251737,2.0,144.36,144.3,16.5999]
["bitfinex","SOLUSD",1727813252257,2.0,144.39,144.31,86.72712082]
["bitfinex","SOLUSD",1727813252543,2.0,144.41,144.31,86.72712082]
["bitfinex","SOLUSD",1727813252748,2.0,144.41,144.34,62.95023682]
["bitfinex","SOLUSD",1727813252955,2.0,144.45,144.35,23.776884]
["bitfinex","SOLUSD",1727813253245,2.0,144.44,144.37,62.95023682]
["bitfinex","SOLUSD",1727813253844,2.0,144.46,144.38,23.776884]
["bitfinex","SOLUSD",1727813254157,2.0,144.46,144.31,50.0]
["bitfinex","SOLUSD",1727813254158,2.0,144.32,144.26,6.1332]
["bitfinex","SOLUSD",1727813254529,2.0,144.3,144.21,0.2193262]
["bitfinex","SOLUSD",1727813255444,2.0,144.32,144.21,0.2193262]
["bitfinex","SOLUSD",1727813255644,2.0,144.36,144.27,15.4177]
["bitfinex","SOLUSD",1727813255851,2.0,144.34,144.27,15.4177]
["bitfinex","SOLUSD",1727813256025,2.0,144.32,144.27,15.4177]
["bitfinex","SOLUSD",1727813256349,2.0,144.34,144.27,15.4177]
["bitfinex","SOLUSD",1727813256556,2.0,144.36,144.32,20.7865]
["bitfinex","SOLUSD",1727813256934,2.0,144.36,144.34,8.3135]
["bitfinex","SOLUSD",1727813257244,2.0,144.39,144.35,20.7823]
["bitfinex","SOLUSD",1727813257444,2.0,144.38,144.35,20.7823]
["bitfinex","SOLUSD",1727813257647,2.0,144.38,144.36,8.3125]
["bitfinex","SOLUSD",1727813257840,2.0,144.4,144.35,20.7823]
["bitfinex","SOLUSD",1727813258150,2.0,144.4,144.37,8.3119]
["bitfinex","SOLUSD",1727813258358,2.0,144.4,144.36,8.3124]
["bitfinex","SOLUSD",1727813258554,2.0,144.4,144.35,20.7823]
["bitfinex","SOLUSD",1727813258758,2.0,144.4,144.32,41.5721]
["bitfinex","SOLUSD",1727813258933,2.0,144.4,144.37,20.7785]
["bitfinex","SOLUSD",1727813259433,2.0,144.37,144.33,20.7851]
["bitfinex","SOLUSD",1727813259634,2.0,144.4,144.33,20.7851]
["bitfinex","SOLUSD",1727813259844,2.0,144.4,144.36,8.3122]
["bitfinex","SOLUSD",1727813260228,2.0,144.4,144.33,20.7851]
["bitfinex","SOLUSD",1727813260229,2.0,144.4,144.38,8.3113]
["bitfinex","SOLUSD",1727813260439,2.0,144.42,144.4,8.3102]
["bitfinex","SOLUSD",1727813260649,2.0,144.42,144.33,86.72712082]
["bitfinex","SOLUSD",1727813260650,2.0,144.42,144.38,20.7782]
["bitfinex","SOLUSD",1727813260852,2.0,144.42,144.39,8.3107]
["bitfinex","SOLUSD",1727813261056,2.0,144.42,144.33,62.95023682]
["bitfinex","SOLUSD",1727813261057,2.0,144.44,144.33,62.95023682]
["bitfinex","SOLUSD",1727813261352,2.0,144.44,144.4,20.7742]
["bitfinex","SOLUSD",1727813261552,2.0,144.47,144.43,8.3084]
["bitfinex","SOLUSD",1727813262053,2.0,144.47,144.4,20.7742]
["bitfinex","SOLUSD",1727813262054,8.3137,144.34,144.33,7.14792]
["bitfinex","SOLUSD",1727813262254,8.3137,144.34,144.26,8.3178]
["bitfinex","SOLUSD",1727813262255,2.0,144.33,144.25,21.1222424]
["bitfinex","SOLUSD",1727813262428,8.3131,144.35,144.25,21.1222424]
["bitfinex","SOLUSD",1727813262429,10.3131,144.35,144.25,0.3251424]
["bitfinex","SOLUSD",1727813262634,2.0,144.33,144.29,8.8168064]
["bitfinex","SOLUSD",1727813262843,28.316,144.3,144.29,0.5003064]
["bitfinex","SOLUSD",1727813263155,10.316,144.3,144.29,0.5003064]
["bitfinex","SOLUSD",1727813263362,10.3183,144.26,144.25,0.3251424]
["bitfinex","SOLUSD",1727813263866,10.3183,144.26,144.21,0.2193262]
["bitfinex","SOLUSD",1727813263867,10.3206,144.22,144.21,0.2193262]
["bitfinex","SOLUSD",1727813264645,8.3263,144.12,144.07,6.5222]
["bitfinex","SOLUSD",1727813264842,10.3259,144.13,144.06,15.228]
["bitfinex","SOLUSD",1727813265772,10.3259,144.13,144.01,33.27570817]
["bitfinex","SOLUSD",1727813265955,10.3259,144.13,144.04,8.3308]
["bitfinex","SOLUSD",1727813266457,2.0,144.13,144.04,20.8263]
["bitfinex","SOLUSD",1727813266972,2.0,144.05,144.01,5.92200817]
["bitfinex","SOLUSD",1727813267664,2.0,144.03,144.01,5.92200817]
["bitfinex","SOLUSD",1727813268142,2.0,144.02,144.01,5.92200817]
["bitfinex","SOLUSD",1727813268644,2.0,144.05,144.01,5.92200817]
["bitfinex","SOLUSD",1727813268958,2.0,144.04,144.01,5.92200817]
["bitfinex","SOLUSD",1727813269259,2.0,144.02,144.01,5.92200817]
["bitfinex","SOLUSD",1727813269650,2.0,144.03,144.01,5.92200817]
["bitfinex","SOLUSD",1727813271864,2.0,144.03,144.01,14.25460817]
["bitfinex","SOLUSD",1727813272351,2.0,144.03,144.01,5.92200817]
["bitfinex","SOLUSD",1727813272657,2.0,144.03,144.01,14.25430817]
["bitfinex","SOLUSD",1727813272853,2.0,144.03,144.01,5.92200817]
["bitfinex","SOLUSD",1727813273675,2.0,144.05,144.01,5.92200817]
["bitfinex","SOLUSD",1727813273986,2.0,144.07,144.04,20.8271]
["bitfinex","SOLUSD",1727813274156,2.0,144.07,144.05,8.33]
["bitfinex","SOLUSD",1727813274860,2.0,144.12,144.07,20.8221]
["bitfinex","SOLUSD",1727813275160,2.0,144.11,144.09,8.328]
["bitfinex","SOLUSD",1727813275374,2.0,144.13,144.09,8.328]
["bitfinex","SOLUSD",1727813275563,2.0,144.13,144.07,20.8221]
["bitfinex","SOLUSD",1727813275764,2.0,144.13,144.11,8.3268]
["bitfinex","SOLUSD",1727813276167,2.0,144.15,144.1,20.8181]
["bitfinex","SOLUSD",1727813276359,2.0,144.16,144.15,29.136]
["bitfinex","SOLUSD",1727813276565,2.0,144.16,144.13,8.3257]
["bitfinex","SOLUSD",1727813276781,2.0,144.16,144.11,20.8173]
["bitfinex","SOLUSD",1727813276963,2.0,144.14,144.11,20.8173]
["bitfinex","SOLUSD",1727813277282,2.0,144.16,144.11,20.8173]
["bitfinex","SOLUSD",1727813277667,2.0,144.19,144.14,20.8125]
["bitfinex","SOLUSD",1727813277871,2.0,144.17,144.14,20.8125]
["bitfinex","SOLUSD",1727813278083,2.0,144.17,144.15,8.3246]
["bitfinex","SOLUSD",1727813278263,2.0,144.19,144.14,20.8125]
["bitfinex","SOLUSD",1727813278979,2.0,144.17,144.14,20.8125]
["bitfinex","SOLUSD",1727813279187,2.0,144.17,144.14,29.1376]
["bitfinex","SOLUSD",1727813279361,2.0,144.17,144.15,8.3245]
["bitfinex","SOLUSD",1727813279570,2.0,144.19,144.15,8.3245]
["bitfinex","SOLUSD",1727813279771,2.0,144.19,144.16,8.3239]
["bitfinex","SOLUSD",1727813280093,8.3244,144.16,144.09,20.8189]
["bitfinex","SOLUSD",1727813280292,2.0,144.09,144.01,5.92200817]
["bitfinex","SOLUSD",1727813280581,2.0,144.09,144.06,8.3297]
["bitfinex","SOLUSD",1727813280998,2.0,144.09,144.01,5.92200817]
["bitfinex","SOLUSD",1727813280999,2.0,144.12,144.01,5.92200817]
["bitfinex","SOLUSD",1727813281180,2.0,144.1,144.07,29.152]
["bitfinex","SOLUSD",1727813281486,2.0,144.1,144.08,8.3286]
["bitfinex","SOLUSD",1727813281883,2.0,144.1,144.07,20.8228]
["bitfinex","SOLUSD",1727813282383,2.0,144.12,144.07,20.8228]
["bitfinex","SOLUSD",1727813282568,2.0,144.12,144.08,8.3285]
["bitfinex","SOLUSD",1727813282775,2.0,144.1,144.08,8.3286]
["bitfinex","SOLUSD",1727813282969,2.0,144.1,144.06,20.8245]
["bitfinex","SOLUSD",1727813283387,2.61158947,144.13,144.09,29.148]
["bitfinex","SOLUSD",1727813283593,2.0,144.13,144.09,29.148]
["bitfinex","SOLUSD",1727813283896,2.0,144.13,144.09,20.8202]
["bitfinex","SOLUSD",1727813284400,0.61158947,144.15,144.13,8.3252]
["bitfinex","SOLUSD",1727813284401,2.0,144.15,144.13,8.3252]
["bitfinex","SOLUSD",1727813284605,2.0,144.18,144.14,8.3252]
["bitfinex","SOLUSD",1727813284792,2.0,144.18,144.15,8.3246]
["bitfinex","SOLUSD",1727813285089,2.0,144.18,144.08,41.6418]
["bitfinex","SOLUSD",1727813285090,2.0,144.2,144.14,20.8117]
["bitfinex","SOLUSD",1727813285271,2.0,144.2,144.19,8.3223]
["bitfinex","SOLUSD",1727813285468,2.0,144.2,144.18,8.3228]
["bitfinex","SOLUSD",1727813285674,2.61158947,144.24,144.12,41.6307]
["bitfinex","SOLUSD",1727813285977,41.5755,144.32,144.12,41.6307]
["bitfinex","SOLUSD",1727813285978,2.0,144.21,144.19,20.8047]
["bitfinex","SOLUSD",1727813286307,2.0,144.23,144.19,20.8047]
["bitfinex","SOLUSD",1727813286479,2.0,144.21,144.16,8.3237]
["bitfinex","SOLUSD",1727813286686,2.61158947,144.23,144.17,8.3234]
["bitfinex","SOLUSD",1727813286877,2.0,144.23,144.18,8.3227]
["bitfinex","SOLUSD",1727813287279,0.61158947,144.29,144.18,8.3227]
["bitfinex","SOLUSD",1727813287280,2.0,144.21,144.18,8.3227]
["bitfinex","SOLUSD",1727813287483,2.0,144.23,144.2,20.8042]
["bitfinex","SOLUSD",1727813287695,2.0,144.25,144.2,20.8042]
["bitfinex","SOLUSD",1727813287890,2.0,144.23,144.2,20.8042]
["bitfinex","SOLUSD",1727813288393,2.0,144.21,144.01,46.41824879]
["bitfinex","SOLUSD",1727813288599,2.0,144.16,144.11,8.3268]
["bitfinex","SOLUSD",1727813288900,10.3246,144.15,144.1,20.8176]
["bitfinex","SOLUSD",1727813289199,10.3246,144.15,144.09,8.3276]
["bitfinex","SOLUSD",1727813289200,2.0,144.15,144.09,8.328]
["bitfinex","SOLUSD",1727813289501,2.0,144.15,144.1,8.3274]
["bitfinex","SOLUSD",1727813289707,0.61158947,144.2,144.05,41.6508]
["bitfinex","SOLUSD",1727813289708,2.0,144.17,144.06,62.95023682]
["bitfinex","SOLUSD",1727813289884,7.1714097,144.22,144.05,41.6508]
["bitfinex","SOLUSD",1727813289885,2.0,144.19,144.12,16.3224]
["bitfinex","SOLUSD",1727813290082,2.0,144.19,144.14,29.1371]
["bitfinex","SOLUSD",1727813290295,2.0,144.21,144.14,20.8119]
["bitfinex","SOLUSD",1727813290488,2.0,144.19,144.14,29.1369]
["bitfinex","SOLUSD",1727813290792,2.0,144.19,144.14,20.8119]
["bitfinex","SOLUSD",1727813290992,0.61158947,144.25,144.14,20.8119]
["bitfinex","SOLUSD",1727813290993,2.0,144.21,144.14,20.8119]
["bitfinex","SOLUSD",1727813291195,0.61158947,144.25,144.12,16.3224]
["bitfinex","SOLUSD",1727813291196,2.0,144.23,144.18,8.3228]
["bitfinex","SOLUSD",1727813291392,2.0,144.19,144.14,8.3248]
["bitfinex","SOLUSD",1727813291580,2.0,144.23,144.18,8.3223]
["bitfinex","SOLUSD",1727813291781,2.0,144.23,144.19,8.3218]
["bitfinex","SOLUSD",1727813292006,2.0,144.23,144.18,20.8061]
["bitfinex","SOLUSD",1727813292178,2.0,144.23,144.21,8.3206]
["bitfinex","SOLUSD",1727813292509,8.92938947,144.27,144.2,20.8032]
["bitfinex","SOLUSD",1727813292510,2.0,144.25,144.22,8.3205]
["bitfinex","SOLUSD",1727813292689,2.0,144.16,144.08,0.2152087]
["bitfinex","SOLUSD",1727813293004,10.3241,144.16,144.1,29.1454]
["bitfinex","SOLUSD",1727813293176,2.0,144.16,144.1,20.8179]
["bitfinex","SOLUSD",1727813293376,2.0,144.18,144.12,20.8149]
["bitfinex","SOLUSD",1727813293802,2.0,144.18,144.09,62.95023682]
["bitfinex","SOLUSD",1727813294011,2.0,144.2,144.16,8.3235]
["bitfinex","SOLUSD",1727813294202,2.0,144.2,144.16,20.8087]
["bitfinex","SOLUSD",1727813294579,2.0,144.2,144.12,20.8146]
["bitfinex","SOLUSD",1727813295089,2.0,144.2,144.17,8.3235]
["bitfinex","SOLUSD",1727813295397,2.0,144.25,144.18,20.8072]
["bitfinex","SOLUSD",1727813295596,2.0,144.25,144.22,8.3205]
["bitfinex","SOLUSD",1727813295787,2.0,144.23,144.17,15.0159]
["bitfinex","SOLUSD",1727813295989,14.08053651,144.31,144.17,15.0159]
["bitfinex","SOLUSD",1727813295990,2.0,144.2,144.17,15.0159]
["bitfinex","SOLUSD",1727813296203,2.0,144.22,144.17,23.3393]
["bitfinex","SOLUSD",1727813296393,2.0,144.22,144.18,8.3228]
["bitfinex","SOLUSD",1727813296588,2.0,144.19,144.11,41.6325]
["bitfinex","SOLUSD",1727813296888,2.0,144.21,144.18,8.3227]
["bitfinex","SOLUSD",1727813297088,2.0,144.21,144.16,8.3237]
["bitfinex","SOLUSD",1727813297294,27.9493881,144.28,144.11,41.6325]
["bitfinex","SOLUSD",1727813297295,2.0,144.19,144.11,41.6325]
["bitfinex","SOLUSD",1727813297521,2.0,144.19,144.16,8.3239]
["bitfinex","SOLUSD",1727813297687,2.0,144.19,144.14,20.8129]
["bitfinex","SOLUSD",1727813298003,2.0,144.19,144.11,41.6325]
["bitfinex","SOLUSD",1727813298004,2.0,144.22,144.17,20.8082]
["bitfinex","SOLUSD",1727813298191,8.3188,144.26,144.21,8.3211]
["bitfinex","SOLUSD",1727813298192,2.0,144.24,144.21,8.3211]
["bitfinex","SOLUSD",1727813298387,2.0,144.24,144.2,29.1258]
["bitfinex","SOLUSD",1727813298591,2.0,144.24,144.12,62.95023682]
["bitfinex","SOLUSD",1727813298790,7.16436674,144.3,144.12,62.95023682]
["bitfinex","SOLUSD",1727813298791,2.0,144.23,144.13,0.11004494]
["bitfinex","SOLUSD",1727813298996,2.0,144.23,144.2,8.3214]
["bitfinex","SOLUSD",1727813299316,0.61158947,144.29,144.25,8.3188]
["bitfinex","SOLUSD",1727813299317,2.0,144.29,144.25,8.3188]
["bitfinex","SOLUSD",1727813299521,2.0,144.29,144.2,62.95023682]
["bitfinex","SOLUSD",1727813299739,2.0,144.32,144.23,62.95023682]
["bitfinex","SOLUSD",1727813300020,2.0,144.32,144.3,8.3159]
["bitfinex","SOLUSD",1727813300227,2.0,144.32,144.31,8.3154]
["bitfinex","SOLUSD",1727813300418,2.0,144.32,144.29,20.7901]
["bitfinex","SOLUSD",1727813300921,2.0,144.34,144.29,29.1066]
["bitfinex","SOLUSD",1727813301224,2.0,144.36,144.32,8.3147]
["bitfinex","SOLUSD",1727813301414,2.0,144.34,144.31,8.3154]
["bitfinex","SOLUSD",1727813301615,2.0,144.36,144.32,20.787]
["bitfinex","SOLUSD",1727813301801,2.0,144.34,144.27,23.776884]
["bitfinex","SOLUSD",1727813302004,2.0,144.36,144.31,20.7884]
["bitfinex","SOLUSD",1727813302414,2.0,144.36,144.33,8.3141]
["bitfinex","SOLUSD",1727813303229,2.0,144.36,144.32,8.3148]
["bitfinex","SOLUSD",1727813303618,2.0,144.4,144.34,20.7836]
["bitfinex","SOLUSD",1727813303818,2.0,144.42,144.34,20.7836]
["bitfinex","SOLUSD",1727813304128,2.0,144.4,144.35,8.3126]
["bitfinex","SOLUSD",1727813304316,2.0,144.4,144.36,8.3124]
["bitfinex","SOLUSD",1727813304633,2.0,144.4,144.34,20.7842]
["bitfinex","SOLUSD",1727813304837,10.3086,144.43,144.37,20.7794]
["bitfinex","SOLUSD",1727813305124,2.0,144.43,144.37,20.7794]
["bitfinex","SOLUSD",1727813305313,0.7204344,144.49,144.42,62.95023682]
["bitfinex","SOLUSD",1727813305515,2.7204344,144.49,144.42,62.95023682]
["bitfinex","SOLUSD",1727813305717,2.7204344,144.49,144.45,8.3072]
["bitfinex","SOLUSD",1727813305930,0.7204344,144.49,144.48,62.95023682]
["bitfinex","SOLUSD",1727813306224,0.7204344,144.49,144.45,83.71723682]
["bitfinex","SOLUSD",1727813306922,2.0,144.46,144.42,8.309]
["bitfinex","SOLUSD",1727813307224,2.0,144.44,144.41,20.7731]
["bitfinex","SOLUSD",1727813307421,2.0,144.44,144.4,24.036]
["bitfinex","SOLUSD",1727813307624,2.0,144.44,144.4,15.7258]
["bitfinex","SOLUSD",1727813307921,2.0,144.44,144.41,8.3096]
["bitfinex","SOLUSD",1727813308296,2.0,144.44,144.4,15.7258]
["bitfinex","SOLUSD",1727813308515,2.0,144.44,144.4,24.0358]
["bitfinex","SOLUSD",1727813308715,2.0,144.44,144.42,8.309]
["bitfinex","SOLUSD",1727813309018,2.0,144.45,144.42,20.7724]
["bitfinex","SOLUSD",1727813309213,2.0,144.45,144.42,29.0814]
["bitfinex","SOLUSD",1727813309523,2.0,144.47,144.34,16.4714]
["bitfinex","SOLUSD",1727813309739,0.7204344,144.49,144.27,16.4714]
["bitfinex","SOLUSD",1727813309740,2.0,144.41,144.27,16.4714]
["bitfinex","SOLUSD",1727813310018,2.0,144.41,144.27,82.19739982]
["bitfinex","SOLUSD",1727813310019,2.0,144.35,144.27,82.19739982]
["bitfinex","SOLUSD",1727813310204,2.0,144.35,144.32,8.3145]
["bitfinex","SOLUSD",1727813310399,1.5,144.35,144.3,29.1051]
["bitfinex","SOLUSD",1727813310694,1.5,144.35,144.3,20.7895]
["bitfinex","SOLUSD",1727813310900,1.5,144.35,144.3,29.1051]
["bitfinex","SOLUSD",1727813311099,1.5,144.33,144.27,24.7888]
["bitfinex","SOLUSD",1727813311327,22.0,144.45,144.27,16.4714]
["bitfinex","SOLUSD",1727813311328,1.5,144.31,144.27,16.4714]
["bitfinex","SOLUSD",1727813311709,1.5,144.31,144.27,24.7888]
["bitfinex","SOLUSD",1727813312344,1.5,144.33,144.28,8.3168]
["bitfinex","SOLUSD",1727813312911,1.5,144.35,144.28,8.3168]
["bitfinex","SOLUSD",1727813313115,1.5,144.37,144.32,8.3146]
["bitfinex","SOLUSD",1727813313397,1.5,144.34,144.29,20.7912]
["bitfinex","SOLUSD",1727813313607,1.5,144.36,144.31,8.3152]
["bitfinex","SOLUSD",1727813314050,1.5,144.38,144.31,8.3152]
["bitfinex","SOLUSD",1727813314207,1.5,144.36,144.3,23.776884]
["bitfinex","SOLUSD",1727813315155,1.5,144.29,144.27,16.4714]
["bitfinex","SOLUSD",1727813315325,1.5,144.28,144.24,29.1167]
["bitfinex","SOLUSD",1727813315643,1.5,144.3,144.24,29.1167]
["bitfinex","SOLUSD",1727813316221,1.5,144.28,144.24,20.7975]
["bitfinex","SOLUSD",1727813316422,1.5,144.28,144.21,15.9961]
["bitfinex","SOLUSD",1727813316652,1.5,144.25,144.21,15.9961]
["bitfinex","SOLUSD",1727813317137,1.5,144.27,144.21,15.9961]
["bitfinex","SOLUSD",1727813317848,1.5,144.27,144.21,24.3171]
["bitfinex","SOLUSD",1727813318535,1.5,144.29,144.22,20.8004]
["bitfinex","SOLUSD",1727813318831,1.5,144.29,144.22,83.75063682]
["bitfinex","SOLUSD",1727813319034,1.5,144.26,144.22,20.8004]
["bitfinex","SOLUSD",1727813319448,1.5,144.26,144.2,8.3213]
["bitfinex","SOLUSD",1727813319742,1.5,144.2,144.17,15.526]
["bitfinex","SOLUSD",1727813320053,1.5,144.22,144.17,15.526]
["bitfinex","SOLUSD",1727813320258,1.5,144.29,144.25,8.3186]
["bitfinex","SOLUSD",1727813320442,1.5,144.27,144.23,20.7989]
["bitfinex","SOLUSD",1727813320621,1.5,144.27,144.25,8.3186]
["bitfinex","SOLUSD",1727813320824,1.5,144.27,144.23,20.7989]
["bitfinex","SOLUSD",1727813321454,1.5,144.23,144.19,20.8049]
["bitfinex","SOLUSD",1727813321745,0.61158947,144.31,144.19,20.8049]
["bitfinex","SOLUSD",1727813321746,1.5,144.26,144.23,8.32]
["bitfinex","SOLUSD",1727813321941,1.5,144.24,144.22,20.8012]
["bitfinex","SOLUSD",1727813322326,1.5,144.26,144.22,20.8012]
["bitfinex","SOLUSD",1727813322530,1.5,144.26,144.24,8.3194]
["bitfinex","SOLUSD",1727813322739,1.5,144.26,144.22,20.8012]
["bitfinex","SOLUSD",1727813323636,1.5,144.26,144.25,8.3188]
["bitfinex","SOLUSD",1727813323937,1.5,144.26,144.21,62.95023682]
["bitfinex","SOLUSD",1727813323938,1.5,144.29,144.27,8.3171]
["bitfinex","SOLUSD",1727813324138,1.5,144.31,144.26,20.7946]
["bitfinex","SOLUSD",1727813324323,1.5,144.31,144.27,8.3176]
["bitfinex","SOLUSD",1727813324523,1.5,144.28,144.26,29.1128]
["bitfinex","SOLUSD",1727813324723,1.5,144.28,144.26,20.7946]
["bitfinex","SOLUSD",1727813324937,1.5,144.26,144.23,8.3195]
["bitfinex","SOLUSD",1727813325143,1.5,144.26,144.22,20.8004]
["bitfinex","SOLUSD",1727813325144,1.5,144.26,144.24,8.3193]
["bitfinex","SOLUSD",1727813325354,1.5,144.24,144.21,8.3206]
["bitfinex","SOLUSD",1727813325651,1.5,144.27,144.23,8.3199]
["bitfinex","SOLUSD",1727813326026,1.5,144.25,144.23,8.3199]
["bitfinex","SOLUSD",1727813326231,1.5,144.32,144.26,20.7948]
["bitfinex","SOLUSD",1727813326437,6.69038947,144.38,144.26,20.7948]
["bitfinex","SOLUSD",1727813326438,1.5,144.29,144.26,20.7948]
["bitfinex","SOLUSD",1727813326643,1.5,144.27,144.22,62.401]
["bitfinex","SOLUSD",1727813326830,1.5,144.27,144.25,8.3188]
["bitfinex","SOLUSD",1727813327028,1.5,144.29,144.26,8.3183]
["bitfinex","SOLUSD",1727813327532,1.5,144.29,144.27,8.3176]
["bitfinex","SOLUSD",1727813327926,1.5,144.29,144.25,20.7971]
["bitfinex","SOLUSD",1727813328135,1.5,144.29,144.26,8.3177]
["bitfinex","SOLUSD",1727813328341,1.5,144.29,144.27,8.3175]
["bitfinex","SOLUSD",1727813328648,1.5,144.3,144.28,20.7921]
["bitfinex","SOLUSD",1727813328846,1.5,144.3,144.29,8.3165]
["bitfinex","SOLUSD",1727813329023,1.5,144.3,144.28,29.1091]
["bitfinex","SOLUSD",1727813329360,1.5,144.26,144.21,104.55443682]
["bitfinex","SOLUSD",1727813329538,1.5,144.28,144.21,104.55443682]
["bitfinex","SOLUSD",1727813329866,1.5,144.26,144.24,20.7985]
["bitfinex","SOLUSD",1727813330236,1.5,144.26,144.24,29.1179]
["bitfinex","SOLUSD",1727813330539,1.5,144.28,144.25,9.70487618]
["bitfinex","SOLUSD",1727813330851,1.5,144.26,144.24,29.1178]
["bitfinex","SOLUSD",1727813331063,20.7827,144.36,144.22,62.95023682]
["bitfinex","SOLUSD",1727813331064,1.5,144.24,144.22,62.95023682]
["bitfinex","SOLUSD",1727813331349,1.5,144.26,144.24,8.3194]
["bitfinex","SOLUSD",1727813331652,1.5,144.26,144.22,83.75043682]
["bitfinex","SOLUSD",1727813331855,1.5,144.26,144.23,8.32]
["bitfinex","SOLUSD",1727813332146,1.5,144.26,144.22,83.75043682]
["bitfinex","SOLUSD",1727813332554,1.5,144.2,144.17,15.526]
["bitfinex","SOLUSD",1727813332852,1.5,144.16,144.12,16.4409]
["bitfinex","SOLUSD",1727813333049,20.0,144.25,144.06,62.95023682]
["bitfinex","SOLUSD",1727813333050,1.5,144.12,144.1,8.3272]
["bitfinex","SOLUSD",1727813333367,1.5,144.14,144.11,8.3269]
["bitfinex","SOLUSD",1727813333731,1.5,144.14,144.1,20.8177]
["bitfinex","SOLUSD",1727813334034,1.5,144.12,144.1,29.1447]
["bitfinex","SOLUSD",1727813334551,1.5,144.16,144.12,8.3258]
["bitfinex","SOLUSD",1727813335052,1.5,144.12,144.1,29.1451]
["bitfinex","SOLUSD",1727813335447,1.5,144.1,144.08,8.5435087]
["bitfinex","SOLUSD",1727813335747,1.5,144.1,144.07,20.5383087]
["bitfinex","SOLUSD",1727813336058,1.5,144.1,144.07,28.8675087]
["bitfinex","SOLUSD",1727813337346,1.5,144.12,144.08,8.3286]
["bitfinex","SOLUSD",1727813338060,1.5,144.09,144.08,8.3286]
["bitfinex","SOLUSD",1727813338366,1.5,144.09,144.07,20.5383087]
["bitfinex","SOLUSD",1727813338367,1.5,144.09,144.07,28.8675087]
["bitfinex","SOLUSD",1727813338561,1.5,144.12,144.08,1.38764638]
["bitfinex","SOLUSD",1727813338855,1.5,144.12,144.09,20.8189]
["bitfinex","SOLUSD",1727813339164,1.5,144.12,144.09,29.1469]
["bitfinex","SOLUSD",1727813339459,1.5,144.1,144.09,29.1469]
["bitfinex","SOLUSD",1727813341077,1.5,144.06,144.04,15.46511003]
["bitfinex","SOLUSD",1727813341262,1.5,144.04,144.01,5.92200817]
["bitfinex","SOLUSD",1727813341567,1.5,144.04,144.02,0.11004494]
["bitfinex","SOLUSD",1727813342039,8.3315,144.03,144.02,0.11004494]
["bitfinex","SOLUSD",1727813342234,8.3315,144.03,144.01,5.92200817]
["bitfinex","SOLUSD",1727813342235,9.8321,144.02,144.01,5.92200817]
["bitfinex","SOLUSD",1727813342541,1.5,144.02,144.01,5.92200817]
["bitfinex","SOLUSD",1727813343341,1.5,144.02,144.01,14.25470817]
["bitfinex","SOLUSD",1727813344141,1.5,144.04,144.03,8.3315]
["bitfinex","SOLUSD",1727813344455,1.5,144.06,144.04,8.3305]
["bitfinex","SOLUSD",1727813345048,1.5,144.06,144.03,20.8277]
["bitfinex","SOLUSD",1727813345254,1.5,144.02,144.01,5.92200817]
["bitfinex","SOLUSD",1727813345452,1.46504629,144.02,144.01,5.92200817]
["bitfinex","SOLUSD",1727813347459,1.46504629,144.04,144.03,8.3315]
["bitfinex","SOLUSD",1727813347747,1.46504629,144.09,144.03,62.95023682]
["bitfinex","SOLUSD",1727813347979,1.19105918,144.16,144.03,78.19003682]
["bitfinex","SOLUSD",1727813347980,1.46504629,144.11,144.03,78.19003682]
["bitfinex","SOLUSD",1727813348153,1.46504629,144.11,144.1,8.3275]
["bitfinex","SOLUSD",1727813348377,1.46504629,144.09,144.08,20.8207]
["bitfinex","SOLUSD",1727813348669,1.46504629,144.09,144.07,8.3288]
["bitfinex","SOLUSD",1727813349055,1.46504629,144.09,144.05,20.8255]
["bitfinex","SOLUSD",1727813349256,1.46504629,144.07,144.01,5.92200817]
["bitfinex","SOLUSD",1727813349454,2.61158947,144.18,144.01,5.92200817]
["bitfinex","SOLUSD",1727813349455,9.79714629,144.02,144.01,5.92200817]
["bitfinex","SOLUSD",1727813349654,1.46504629,144.02,144.01,5.92200817]
["bitfinex","SOLUSD",1727813352859,2.07663576,144.02,144.01,5.92200817]
["bitfinex","SOLUSD",1727813353463,1.46504629,143.99,143.98,0.6277313]
["bitfinex","SOLUSD",1727813354973,2.07663576,143.99,143.98,0.6277313]
["bitfinex","SOLUSD",1727813355670,9.80064629,143.96,143.95,0.3251424]
["bitfinex","SOLUSD",1727813357152,9.80234629,143.93,143.92,0.2193262]
["bitfinex","SOLUSD",1727813358087,1.46504629,143.93,143.92,0.2193262]
["bitfinex","SOLUSD",1727813358373,2.07663576,143.93,143.92,0.2193262]
["bitfinex","SOLUSD",1727813358766,10.41393576,143.93,143.92,0.2193262]
["bitfinex","SOLUSD",1727813361561,2.07663576,143.93,143.92,0.2193262]
["bitfinex","SOLUSD",1727813361761,10.41393576,143.93,143.92,0.2193262]
["bitfinex","SOLUSD",1727813362375,2.07663576,143.93,143.92,0.2193262]
["bitfinex","SOLUSD",1727813362564,1.46504629,143.93,143.92,0.2193262]
["bitfinex","SOLUSD",1727813363406,9.80234629,143.93,143.92,0.2193262]
["bitfinex","SOLUSD",1727813364183,1.46504629,143.93,143.92,0.2193262]
["bitfinex","SOLUSD",1727813365385,140.82003566,143.92,143.87,41.7037]
["bitfinex","SOLUSD",1727813365684,140.82003566,143.92,143.9,29.1857]
["bitfinex","SOLUSD",1727813366259,1.46504629,143.91,143.9,20.8466]
["bitfinex","SOLUSD",1727813366461,1.46504629,143.91,143.87,41.7037]
["bitfinex","SOLUSD",1727813366462,1.46504629,143.91,143.88,8.3401]
["bitfinex","SOLUSD",1727813366668,1.46504629,143.91,143.87,62.5555]
["bitfinex","SOLUSD",1727813366862,140.82003566,143.92,143.91,8.3385]
["bitfinex","SOLUSD",1727813367573,140.82003566,143.92,143.91,32.115384]
["bitfinex","SOLUSD",1727813367760,140.82003566,143.92,143.84,16.5679]
["bitfinex","SOLUSD",1727813367990,1.46504629,143.91,143.87,8.3404]
["bitfinex","SOLUSD",1727813368200,1.46504629,143.89,143.85,29.1953]
["bitfinex","SOLUSD",1727813368862,1.46504629,143.86,143.84,16.5679]
["bitfinex","SOLUSD",1727813369382,1.46504629,143.88,143.84,16.5679]
["bitfinex","SOLUSD",1727813369783,1.46504629,143.86,143.84,24.9104]
["bitfinex","SOLUSD",1727813370083,1.46504629,143.86,143.84,16.5679]
["bitfinex","SOLUSD",1727813371066,1.46504629,143.88,143.84,24.9103]
["bitfinex","SOLUSD",1727813371269,1.46504629,143.87,143.84,16.5679]
["bitfinex","SOLUSD",1727813371491,1.46504629,143.85,143.83,0.822759]
["bitfinex","SOLUSD",1727813373191,9.80704629,143.85,143.83,0.822759]
["bitfinex","SOLUSD",1727813373488,8.95418947,143.84,143.83,0.822759]
["bitfinex","SOLUSD",1727813374189,1.46504629,143.71,143.7,1.19944504]
["bitfinex","SOLUSD",1727813374391,2.0,143.83,143.7,8.3505]
["bitfinex","SOLUSD",1727813374392,1.46504629,143.73,143.7,8.3505]
["bitfinex","SOLUSD",1727813374593,1.46504629,143.73,143.69,27.0832]
["bitfinex","SOLUSD",1727813374803,1.46504629,143.73,143.71,8.3498]
["bitfinex","SOLUSD",1727813374967,1.46504629,143.71,143.69,20.8774]
["bitfinex","SOLUSD",1727813375170,1.46504629,143.71,143.7,8.3507]
["bitfinex","SOLUSD",1727813375684,1.46504629,143.71,143.69,20.8774]
["bitfinex","SOLUSD",1727813375986,1.46504629,143.71,143.7,8.3503]
["bitfinex","SOLUSD",1727813376284,0.61158947,143.76,143.7,8.3507]
["bitfinex","SOLUSD",1727813376285,1.46504629,143.73,143.7,8.3507]
["bitfinex","SOLUSD",1727813376693,1.46504629,143.75,143.68,0.822759]
["bitfinex","SOLUSD",1727813376989,1.46504629,143.72,143.7,8.3506]
["bitfinex","SOLUSD",1727813377204,1.46504629,143.72,143.68,0.822759]
["bitfinex","SOLUSD",1727813377390,1.46504629,143.7,143.68,0.822759]
["bitfinex","SOLUSD",1727813377564,1.46504629,143.72,143.7,8.3502]
["bitfinex","SOLUSD",1727813377769,1.46504629,143.7,143.68,0.822759]
["bitfinex","SOLUSD",1727813377963,8.3485,143.74,143.68,0.822759]
["bitfinex","SOLUSD",1727813378189,1.46504629,143.69,143.68,0.822759]
["bitfinex","SOLUSD",1727813380083,1.46504629,143.69,143.68,9.174559]
["bitfinex","SOLUSD",1727813381175,1.46504629,143.69,143.68,0.822759]
["bitfinex","SOLUSD",1727813384180,2.07663576,143.69,143.68,0.822759]
["bitfinex","SOLUSD",1727813384378,1.46504629,143.69,143.68,0.822759]
["bitfinex","SOLUSD",1727813384878,2.07663576,143.69,143.68,0.822759]
["bitfinex","SOLUSD",1727813385382,54.20481976,143.69,143.68,0.822759]
["bitfinex","SOLUSD",1727813385590,9.81744629,143.67,143.66,0.3251424]
["bitfinex","SOLUSD",1727813385979,1.46504629,143.67,143.66,0.3251424]
["bitfinex","SOLUSD",1727813386192,2.07663576,143.67,143.66,0.3251424]
["bitfinex","SOLUSD",1727813386394,10.42903576,143.67,143.66,0.3251424]
["bitfinex","SOLUSD",1727813386610,2.07663576,143.67,143.66,0.3251424]
["bitfinex","SOLUSD",1727813386991,2.07663576,143.67,143.66,8.6781424]
["bitfinex","SOLUSD",1727813386992,1.46504629,143.67,143.66,8.6781424]
["bitfinex","SOLUSD",1727813387200,1.46504629,143.69,143.68,8.3518]
["bitfinex","SOLUSD",1727813387879,1.46504629,143.71,143.7,8.3507]
["bitfinex","SOLUSD",1727813388297,1.46504629,143.71,143.69,20.8775]
["bitfinex","SOLUSD",1727813388505,1.46504629,143.71,143.7,8.3507]
["bitfinex","SOLUSD",1727813389083,1.46504629,143.71,143.69,29.2286]
["bitfinex","SOLUSD",1727813389490,1.46504629,143.71,143.69,20.8775]
["bitfinex","SOLUSD",1727813389723,1.46504629,143.71,143.69,29.2286]
["bitfinex","SOLUSD",1727813390707,1.46504629,143.71,143.7,8.3507]
["bitfinex","SOLUSD",1727813390880,1.46504629,143.73,143.69,20.8775]
["bitfinex","SOLUSD",1727813391094,1.46504629,143.71,143.69,20.8775]
["bitfinex","SOLUSD",1727813391292,1.46504629,143.73,143.69,20.8775]
["bitfinex","SOLUSD",1727813391492,1.46504629,143.71,143.67,16.3551]
["bitfinex","SOLUSD",1727813392702,1.46504629,143.71,143.7,8.3507]
["bitfinex","SOLUSD",1727813393788,1.46504629,143.73,143.69,20.8781]
["bitfinex","SOLUSD",1727813393998,1.46504629,143.73,143.71,8.3496]
["bitfinex","SOLUSD",1727813394803,20.0,143.81,143.67,16.3551]
["bitfinex","SOLUSD",1727813394804,1.46504629,143.69,143.67,16.3551]
["bitfinex","SOLUSD",1727813395191,1.46504629,143.69,143.67,24.7073]
["bitfinex","SOLUSD",1727813395510,1.46504629,143.69,143.67,16.3551]
["bitfinex","SOLUSD",1727813395809,1.46504629,143.67,143.66,0.3251424]
["bitfinex","SOLUSD",1727813396189,1.46504629,143.67,143.66,8.6781424]
["bitfinex","SOLUSD",1727813396509,1.46504629,143.69,143.67,8.3522]
["bitfinex","SOLUSD",1727813396890,1.46504629,143.67,143.66,0.3251424]
["bitfinex","SOLUSD",1727813397386,1.46504629,143.67,143.57,15.77416976]
["bitfinex","SOLUSD",1727813397588,1.46504629,143.64,143.6,62.95023682]
["bitfinex","SOLUSD",1727813397794,1.46504629,143.66,143.6,62.95023682]
["bitfinex","SOLUSD",1727813398396,1.46504629,143.68,143.6,62.95023682]
["bitfinex","SOLUSD",1727813398618,1.46504629,143.7,143.63,104.72323682]
["bitfinex","SOLUSD",1727813398825,1.46504629,143.72,143.7,8.3502]
["bitfinex","SOLUSD",1727813399113,1.46504629,143.72,143.69,8.3511]
["bitfinex","SOLUSD",1727813399503,1.46504629,143.67,143.62,20.8876]
["bitfinex","SOLUSD",1727813399806,20.8698,143.75,143.66,8.3529]
["bitfinex","SOLUSD",1727813399807,1.46504629,143.69,143.66,8.3529]
["bitfinex","SOLUSD",1727813399991,1.46504629,143.69,143.63,8.3547]
["bitfinex","SOLUSD",1727813399992,1.46504629,143.65,143.63,8.3547]
["bitfinex","SOLUSD",1727813400189,1.46504629,143.67,143.64,8.3542]
["bitfinex","SOLUSD",1727813400390,1.46504629,143.65,143.64,8.3542]
["bitfinex","SOLUSD",1727813400701,0.61158947,143.71,143.61,1.39190674]
["bitfinex","SOLUSD",1727813400702,1.46504629,143.67,143.61,1.39190674]
["bitfinex","SOLUSD",1727813400953,1.46504629,143.7,143.68,8.3518]
["bitfinex","SOLUSD",1727813401297,1.46504629,143.7,143.67,20.8807]
["bitfinex","SOLUSD",1727813401601,1.46504629,143.72,143.68,62.95023682]
["bitfinex","SOLUSD",1727813401800,1.46504629,143.71,143.64,62.95023682]
["bitfinex","SOLUSD",1727813401994,1.46504629,143.71,143.65,23.776884]
["bitfinex","SOLUSD",1727813402205,1.46504629,143.73,143.65,23.776884]
["bitfinex","SOLUSD",1727813402412,1.46504629,143.76,143.67,23.776884]
["bitfinex","SOLUSD",1727813402610,0.61158947,143.78,143.66,51.92632923]
["bitfinex","SOLUSD",1727813402611,1.46504629,143.79,143.74,23.776884]
["bitfinex","SOLUSD",1727813402933,0.61158947,143.89,143.77,23.776884]
["bitfinex","SOLUSD",1727813402934,1.46504629,143.84,143.77,23.776884]
["bitfinex","SOLUSD",1727813403209,14.5535,143.89,143.76,62.95023682]
["bitfinex","SOLUSD",1727813403210,1.46504629,143.82,143.76,62.95023682]
["bitfinex","SOLUSD",1727813403415,1.46504629,143.82,143.77,23.776884]
["bitfinex","SOLUSD",1727813403615,1.46504629,143.84,143.77,23.776884]
["bitfinex","SOLUSD",1727813403817,1.46504629,143.86,143.8,23.776884]
["bitfinex","SOLUSD",1727813404121,1.46504629,143.88,143.8,23.776884]
["bitfinex","SOLUSD",1727813404492,1.46504629,143.9,143.83,23.776884]
["bitfinex","SOLUSD",1727813405015,1.46504629,143.94,143.89,23.776884]
["bitfinex","SOLUSD",1727813405228,1.46504629,143.92,143.87,15.5023]
["bitfinex","SOLUSD",1727813405400,1.46504629,143.94,143.88,23.776884]
["bitfinex","SOLUSD",1727813405800,1.46504629,143.92,143.87,15.5023]
["bitfinex","SOLUSD",1727813406321,1.46504629,143.94,143.87,15.5023]
["bitfinex","SOLUSD",1727813406519,1.46504629,143.94,143.88,23.776884]
["bitfinex","SOLUSD",1727813407127,1.46504629,143.96,143.88,86.72712082]
["bitfinex","SOLUSD",1727813407860,1.46504629,143.98,143.91,62.95023682]
["bitfinex","SOLUSD",1727813408120,1.46504629,144.01,143.97,62.95023682]
["bitfinex","SOLUSD",1727813408323,6.1927,144.06,143.97,62.95023682]
["bitfinex","SOLUSD",1727813408324,1.46504629,144.03,143.97,62.95023682]
["bitfinex","SOLUSD",1727813408697,1.46504629,144.03,143.98,1.38832085]
["bitfinex","SOLUSD",1727813408932,2.28780529,144.05,144.0,62.95023682]
["bitfinex","SOLUSD",1727813409128,2.28780529,144.05,143.94,62.95023682]
["bitfinex","SOLUSD",1727813409129,1.46504629,144.01,143.94,62.95023682]
["bitfinex","SOLUSD",1727813409603,1.46504629,144.01,143.95,23.776884]
["bitfinex","SOLUSD",1727813409812,9.153359,144.05,143.94,62.95023682]
["bitfinex","SOLUSD",1727813409813,1.46504629,143.99,143.94,62.95023682]
["bitfinex","SOLUSD",1727813410412,1.46504629,143.96,143.91,78.12703682]
["bitfinex","SOLUSD",1727813410617,1.46504629,144.0,143.91,78.12703682]
["bitfinex","SOLUSD",1727813411227,1.46504629,144.02,143.94,62.95023682]
["bitfinex","SOLUSD",1727813411402,1.46504629,144.04,143.97,62.95023682]
["bitfinex","SOLUSD",1727813411602,1.46504629,144.02,143.97,62.95023682]
["bitfinex","SOLUSD",1727813411818,1.46504629,144.04,143.98,23.776884]
["bitfinex","SOLUSD",1727813412120,0.822759,144.05,144.01,23.776884]
["bitfinex","SOLUSD",1727813412823,0.822759,144.05,143.85,62.95023682]
["bitfinex","SOLUSD",1727813412824,1.46504629,144.0,143.94,64.53820005]
["bitfinex","SOLUSD",1727813413032,1.46504629,143.96,143.94,1.58796323]
["bitfinex","SOLUSD",1727813413343,1.46504629,143.94,143.91,15.1768]
["bitfinex","SOLUSD",1727813413529,1.46504629,143.92,143.85,62.95023682]
["bitfinex","SOLUSD",1727813413705,1.46504629,143.94,143.85,62.95023682]
["bitfinex","SOLUSD",1727813414124,1.46504629,143.92,143.85,62.95023682]
["bitfinex","SOLUSD",1727813414432,8.3356,143.96,143.83,21.9727]
["bitfinex","SOLUSD",1727813414433,1.46504629,143.9,143.83,21.9727]
["bitfinex","SOLUSD",1727813414620,1.46504629,143.92,143.85,62.95023682]
["bitfinex","SOLUSD",1727813414925,1.46504629,143.96,143.88,62.95023682]
["bitfinex","SOLUSD",1727813415132,1.46504629,143.96,143.89,1.38905484]
["bitfinex","SOLUSD",1727813415422,1.46504629,143.96,143.88,62.95023682]
["bitfinex","SOLUSD",1727813415632,1.46504629,143.99,143.91,62.95023682]
["bitfinex","SOLUSD",1727813415804,1.46504629,143.96,143.91,62.95023682]
["bitfinex","SOLUSD",1727813416412,1.46504629,143.98,143.92,23.776884]
["bitfinex","SOLUSD",1727813416628,1.46504629,143.96,143.91,62.95023682]
["bitfinex","SOLUSD",1727813417928,1.46504629,143.98,143.91,62.95023682]
["bitfinex","SOLUSD",1727813418125,1.46504629,143.98,143.92,23.776884]
["bitfinex","SOLUSD",1727813418332,1.46504629,143.96,143.91,62.95023682]
["bitfinex","SOLUSD",1727813418513,1.46504629,143.98,143.92,23.776884]
["bitfinex","SOLUSD",1727813419125,1.46504629,143.91,143.85,62.95023682]
["bitfinex","SOLUSD",1727813419437,1.46504629,143.96,143.85,62.95023682]
["bitfinex","SOLUSD",1727813419622,1.46504629,143.98,143.92,62.95023682]
["bitfinex","SOLUSD",1727813419822,1.46504629,144.0,143.92,62.95023682]
["bitfinex","SOLUSD",1727813420227,1.46504629,144.0,143.95,62.95023682]
["bitfinex","SOLUSD",1727813420537,1.46504629,144.0,143.96,1.38853076]
["bitfinex","SOLUSD",1727813420745,1.46504629,143.99,143.95,62.95023682]
["bitfinex","SOLUSD",1727813420940,1.46504629,143.99,143.93,23.776884]
["bitfinex","SOLUSD",1727813421320,1.46504629,143.99,143.92,62.95023682]
["bitfinex","SOLUSD",1727813421321,1.46504629,143.97,143.92,62.95023682]
["bitfinex","SOLUSD",1727813421534,1.46504629,143.97,143.86,18.22304629]
["bitfinex","SOLUSD",1727813421535,1.46504629,143.93,143.86,18.22304629]
["bitfinex","SOLUSD",1727813422739,8.3409,143.87,143.8,16.1547]
["bitfinex","SOLUSD",1727813422925,1.46504629,143.85,143.8,16.1547]
["bitfinex","SOLUSD",1727813423321,1.46504629,143.85,143.78,62.95023682]
["bitfinex","SOLUSD",1727813423531,1.46504629,143.83,143.78,62.95023682]
["bitfinex","SOLUSD",1727813423930,1.46504629,143.83,143.76,15.0635]
["bitfinex","SOLUSD",1727813425038,1.46504629,143.85,143.78,62.95023682]
["bitfinex","SOLUSD",1727813425422,1.46504629,143.83,143.78,62.95023682]
["bitfinex","SOLUSD",1727813427239,1.46504629,143.83,143.76,15.0635]
["bitfinex","SOLUSD",1727813428042,1.46504629,143.8,143.75,62.95023682]
["bitfinex","SOLUSD",1727813429537,1.46504629,143.82,143.76,1.3904664]
["bitfinex","SOLUSD",1727813429846,1.46504629,143.82,143.76,23.776884]
["bitfinex","SOLUSD",1727813430329,1.46504629,143.84,143.78,62.95023682]
["bitfinex","SOLUSD",1727813430646,16.25808947,143.92,143.82,23.776884]
["bitfinex","SOLUSD",1727813430647,1.46504629,143.88,143.82,23.776884]
["bitfinex","SOLUSD",1727813431027,1.46504629,143.88,143.84,23.776884]
["bitfinex","SOLUSD",1727813431221,1.46504629,143.88,143.85,1.3896216]
["bitfinex","SOLUSD",1727813431440,1.46504629,143.9,143.84,23.776884]
["bitfinex","SOLUSD",1727813432224,1.46504629,143.86,143.81,15.1065]
["bitfinex","SOLUSD",1727813432548,1.46504629,143.85,143.78,64.53996716]
["bitfinex","SOLUSD",1727813432743,1.46504629,143.88,143.78,64.53996716]
["bitfinex","SOLUSD",1727813433242,1.46504629,143.88,143.79,1.58961978]
["bitfinex","SOLUSD",1727813433444,8.339,143.91,143.79,1.58961978]
["bitfinex","SOLUSD",1727813433445,1.46504629,143.86,143.79,1.58961978]
["bitfinex","SOLUSD",1727813434631,1.46504629,143.9,143.8,1.38975191]
["bitfinex","SOLUSD",1727813434835,6.2895,143.93,143.8,1.38975191]
["bitfinex","SOLUSD",1727813434836,1.46504629,143.88,143.84,23.776884]
["bitfinex","SOLUSD",1727813435332,1.46504629,143.88,143.81,23.776884]
["bitfinex","SOLUSD",1727813435740,1.46504629,143.92,143.84,23.776884]
["bitfinex","SOLUSD",1727813436949,1.46504629,143.91,143.86,23.776884]
["bitfinex","SOLUSD",1727813437959,1.46504629,143.91,143.82,1.58928819]
["bitfinex","SOLUSD",1727813438143,1.46504629,143.85,143.71,14.7211]
["bitfinex","SOLUSD",1727813438447,23.14398947,143.9,143.74,62.95023682]
["bitfinex","SOLUSD",1727813438448,1.46504629,143.81,143.74,62.95023682]
["bitfinex","SOLUSD",1727813438622,0.61158947,143.89,143.74,62.95023682]
["bitfinex","SOLUSD",1727813438623,1.46504629,143.82,143.74,62.95023682]
["bitfinex","SOLUSD",1727813439723,1.46504629,143.78,143.71,9.93060468]
["bitfinex","SOLUSD",1727813439925,1.46504629,143.8,143.71,1.59050468]
["bitfinex","SOLUSD",1727813440143,1.46504629,143.78,143.71,1.59050468]
["bitfinex","SOLUSD",1727813440351,1.46504629,143.8,143.73,62.95023682]
["bitfinex","SOLUSD",1727813440557,1.46504629,143.81,143.73,62.95023682]
["bitfinex","SOLUSD",1727813440736,0.61158947,143.86,143.71,1.59050468]
["bitfinex","SOLUSD",1727813440737,1.46504629,143.77,143.71,1.59050468]
["bitfinex","SOLUSD",1727813441648,1.46504629,143.8,143.73,62.95023682]
["bitfinex","SOLUSD",1727813442246,1.46504629,143.78,143.73,62.95023682]
["bitfinex","SOLUSD",1727813442441,1.46504629,143.78,143.71,1.59050468]
["bitfinex","SOLUSD",1727813442628,1.46504629,143.76,143.71,1.59050468]
["bitfinex","SOLUSD",1727813443543,0.61158947,143.88,143.71,1.59050468]
["bitfinex","SOLUSD",1727813443544,1.46504629,143.78,143.71,1.59050468]
["bitfinex","SOLUSD",1727813443848,1.46504629,143.78,143.72,23.776884]
["bitfinex","SOLUSD",1727813444429,1.46504629,143.78,143.71,1.59050468]
["bitfinex","SOLUSD",1727813444939,1.46504629,143.8,143.71,1.59050468]
["bitfinex","SOLUSD",1727813445256,1.46504629,143.78,143.72,1.39054691]
["bitfinex","SOLUSD",1727813445556,1.46504629,143.78,143.71,1.59050468]
["bitfinex","SOLUSD",1727813445758,1.46504629,143.8,143.71,1.59050468]
["bitfinex","SOLUSD",1727813445982,1.46504629,143.76,143.71,1.59050468]
["bitfinex","SOLUSD",1727813446649,1.46504629,143.76,143.72,1.39089886]
["bitfinex","SOLUSD",1727813446862,1.46504629,143.76,143.71,1.59050468]
["bitfinex","SOLUSD",1727813447241,1.46504629,143.76,143.72,1.39088763]
["bitfinex","SOLUSD",1727813447442,1.46504629,143.76,143.73,23.776884]
["bitfinex","SOLUSD",1727813447650,1.46504629,143.76,143.72,23.776884]
["bitfinex","SOLUSD",1727813448364,1.46504629,143.76,143.73,1.39082109]
["bitfinex","SOLUSD",1727813448551,1.46504629,143.76,143.72,23.776884]
["bitfinex","SOLUSD",1727813448942,1.46504629,143.78,143.73,1.39074709]
["bitfinex","SOLUSD",1727813449247,1.46504629,143.78,143.72,23.776884]
["bitfinex","SOLUSD",1727813449451,1.46504629,143.78,143.74,23.776884]
["bitfinex","SOLUSD",1727813449860,3.46504629,143.8,143.74,23.776884]
["bitfinex","SOLUSD",1727813450066,1.46504629,143.78,143.74,23.776884]
["bitfinex","SOLUSD",1727813450271,3.46504629,143.8,143.74,23.776884]
["bitfinex","SOLUSD",1727813450784,2.0,143.8,143.77,23.776884]
["bitfinex","SOLUSD",1727813451758,3.46504629,143.8,143.77,23.776884]
["bitfinex","SOLUSD",1727813452146,2.0,143.8,143.77,23.776884]
["bitfinex","SOLUSD",1727813452565,3.46504629,143.8,143.77,23.776884]
["bitfinex","SOLUSD",1727813453170,3.46504629,143.8,143.76,23.776884]
["bitfinex","SOLUSD",1727813453384,1.46504629,143.78,143.75,1.59006211]
["bitfinex","SOLUSD",1727813453551,1.46504629,143.78,143.73,62.95023682]
["bitfinex","SOLUSD",1727813453886,1.46504629,143.78,143.7,62.95023682]
["bitfinex","SOLUSD",1727813454078,2.0,143.8,143.7,62.95023682]
["bitfinex","SOLUSD",1727813454079,1.46504629,143.76,143.7,62.95023682]
["bitfinex","SOLUSD",1727813454489,1.46504629,143.74,143.7,62.95023682]
["bitfinex","SOLUSD",1727813454772,1.46504629,143.77,143.7,62.95023682]
["bitfinex","SOLUSD",1727813455848,1.46504629,143.77,143.71,23.776884]
["bitfinex","SOLUSD",1727813456064,7.70874629,143.79,143.71,23.776884]
["bitfinex","SOLUSD",1727813456653,1.46504629,143.79,143.72,1.59039402]
["bitfinex","SOLUSD",1727813456860,1.46504629,143.79,143.73,23.776884]
["bitfinex","SOLUSD",1727813457960,1.46504629,143.77,143.72,1.59039402]
["bitfinex","SOLUSD",1727813458157,1.46504629,143.77,143.7,62.95023682]
["bitfinex","SOLUSD",1727813458368,1.46504629,143.74,143.7,62.95023682]
["bitfinex","SOLUSD",1727813458569,1.46504629,143.76,143.7,62.95023682]
["bitfinex","SOLUSD",1727813459283,1.46504629,143.74,143.7,62.95023682]
["bitfinex","SOLUSD",1727813459781,1.46504629,143.77,143.7,62.95023682]
["bitfinex","SOLUSD",1727813459968,1.46504629,143.77,143.71,23.776884]
["bitfinex","SOLUSD",1727813460358,1.46504629,143.74,143.71,23.776884]
["bitfinex","SOLUSD",1727813460577,1.46504629,143.78,143.73,23.776884]
["bitfinex","SOLUSD",1727813460958,3.46504629,143.8,143.73,23.776884]
["bitfinex","SOLUSD",1727813461276,3.46504629,143.8,143.73,88.31740418]
["bitfinex","SOLUSD",1727813461476,2.0,143.8,143.73,88.31740418]
["bitfinex","SOLUSD",1727813461991,2.0,143.8,143.77,23.776884]
["bitfinex","SOLUSD",1727813462476,2.0,143.8,143.77,75.36672491]
["bitfinex","SOLUSD",1727813462683,2.0,143.8,143.79,23.776884]
["bitfinex","SOLUSD",1727813464485,2.0,143.8,143.78,1.58973034]
["bitfinex","SOLUSD",1727813464678,3.46504629,143.8,143.78,1.58973034]
["bitfinex","SOLUSD",1727813465661,6.6365,143.79,143.78,1.58973034]
["bitfinex","SOLUSD",1727813466171,3.46504629,143.8,143.78,1.58973034]
["bitfinex","SOLUSD",1727813467265,2.0,143.8,143.78,1.58973034]
["bitfinex","SOLUSD",1727813467664,8.41954629,143.79,143.78,1.58973034]
["bitfinex","SOLUSD",1727813467867,1.46504629,143.79,143.78,1.58973034]
["bitfinex","SOLUSD",1727813469464,8.41954629,143.79,143.78,1.58973034]
["bitfinex","SOLUSD",1727813469668,1.46504629,143.72,143.69,1.39097347]
["bitfinex","SOLUSD",1727813470388,1.46504629,143.71,143.66,62.95023682]
["bitfinex","SOLUSD",1727813470581,1.46504629,143.73,143.67,1.39110584]
["bitfinex","SOLUSD",1727813470768,6.9555,143.78,143.67,1.39110584]
["bitfinex","SOLUSD",1727813470769,1.46504629,143.71,143.67,1.39110584]
["bitfinex","SOLUSD",1727813470969,1.46504629,143.71,143.68,1.39124607]
["bitfinex","SOLUSD",1727813471266,1.46504629,143.71,143.66,62.95023682]
["bitfinex","SOLUSD",1727813471479,1.46504629,143.69,143.63,0.473]
["bitfinex","SOLUSD",1727813471780,1.46504629,143.65,143.63,0.473]
["bitfinex","SOLUSD",1727813472088,16.0146,143.68,143.63,0.473]
["bitfinex","SOLUSD",1727813472089,1.46504629,143.64,143.63,0.473]
["bitfinex","SOLUSD",1727813472966,1.46504629,143.55,143.54,0.822759]
["bitfinex","SOLUSD",1727813473389,1.46504629,143.58,143.54,0.822759]
["bitfinex","SOLUSD",1727813473772,1.46504629,143.6,143.54,0.822759]
["bitfinex","SOLUSD",1727813475488,1.46504629,143.58,143.54,0.822759]
["bitfinex","SOLUSD",1727813475699,1.46504629,143.58,143.55,23.776884]
["bitfinex","SOLUSD",1727813476075,1.46504629,143.58,143.54,0.822759]
["bitfinex","SOLUSD",1727813476470,1.46504629,143.58,143.55,1.39250042]
["bitfinex","SOLUSD",1727813476890,1.46504629,143.6,143.54,0.822759]
["bitfinex","SOLUSD",1727813477599,1.46504629,143.6,143.55,23.776884]
["bitfinex","SOLUSD",1727813478069,1.46504629,143.62,143.57,23.776884]
["bitfinex","SOLUSD",1727813478272,1.46504629,143.68,143.61,23.776884]
["bitfinex","SOLUSD",1727813478489,1.46504629,143.7,143.63,62.95023682]
["bitfinex","SOLUSD",1727813478696,1.46504629,143.7,143.64,23.776884]
["bitfinex","SOLUSD",1727813479273,6.566,143.74,143.66,136.72712082]
["bitfinex","SOLUSD",1727813479274,1.46504629,143.74,143.66,136.72712082]
["bitfinex","SOLUSD",1727813479471,1.46504629,143.74,143.64,62.95023682]
["bitfinex","SOLUSD",1727813479472,2.0,143.75,143.7,23.776884]
["bitfinex","SOLUSD",1727813479786,2.0,143.75,143.72,86.72712082]
["bitfinex","SOLUSD",1727813479970,2.0,143.75,143.73,1.39085155]
["bitfinex","SOLUSD",1727813480176,2.0,143.75,143.72,86.72712082]
["bitfinex","SOLUSD",1727813480403,2.0,143.75,143.72,23.776884]
["bitfinex","SOLUSD",1727813480901,1.46504629,143.74,143.72,23.776884]
["bitfinex","SOLUSD",1727813481587,2.0,143.75,143.72,23.776884]
["bitfinex","SOLUSD",1727813481778,1.46504629,143.73,143.69,62.95023682]
["bitfinex","SOLUSD",1727813481976,1.46504629,143.73,143.7,1.39102192]
["bitfinex","SOLUSD",1727813482173,3.46504629,143.75,143.7,1.39102192]
["bitfinex","SOLUSD",1727813482375,3.46504629,143.75,143.69,62.95023682]
["bitfinex","SOLUSD",1727813482590,1.46504629,143.72,143.66,62.95023682]
["bitfinex","SOLUSD",1727813482794,1.46504629,143.74,143.66,62.95023682]
["bitfinex","SOLUSD",1727813483375,1.46504629,143.74,143.66,112.95023682]
["bitfinex","SOLUSD",1727813483902,1.46504629,143.74,143.67,23.776884]
["bitfinex","SOLUSD",1727813484395,1.46504629,143.72,143.67,23.776884]
["bitfinex","SOLUSD",1727813485514,2.0,143.75,143.71,23.776884]
["bitfinex","SOLUSD",1727813485699,2.0,143.75,143.7,62.95023682]
["bitfinex","SOLUSD",1727813485700,2.0,143.75,143.74,23.776884]
["bitfinex","SOLUSD",1727813486299,1.46504629,143.74,143.67,50.0]
["bitfinex","SOLUSD",1727813487074,2.0,143.75,143.72,62.95023682]
["bitfinex","SOLUSD",1727813487494,2.0,143.75,143.73,23.776884]
["bitfinex","SOLUSD",1727813488505,3.46504629,143.75,143.73,23.776884]
["bitfinex","SOLUSD",1727813488716,2.0,143.75,143.73,23.776884]
["bitfinex","SOLUSD",1727813490505,3.46504629,143.75,143.73,23.776884]
["bitfinex","SOLUSD",1727813492391,3.46504629,143.75,143.74,1.3907496]
["bitfinex","SOLUSD",1727813492702,2.0,143.75,143.74,25.1676336]
["bitfinex","SOLUSD",1727813493310,2.0,143.75,143.73,23.776884]
["bitfinex","SOLUSD",1727813494481,3.46504629,143.75,143.73,23.776884]
["bitfinex","SOLUSD",1727813496001,3.46504629,143.75,143.64,55.67693653]
["bitfinex","SOLUSD",1727813496002,1.46504629,143.72,143.64,16.0477]
["bitfinex","SOLUSD",1727813496219,1.46504629,143.72,143.64,50.0]
["bitfinex","SOLUSD",1727813496526,2.0,143.75,143.63,39.09428282]
["bitfinex","SOLUSD",1727813496527,1.46504629,143.7,143.63,39.09428282]
["bitfinex","SOLUSD",1727813496721,1.46504629,143.7,143.64,50.0]
["bitfinex","SOLUSD",1727813497018,1.46504629,143.7,143.63,39.09428282]
["bitfinex","SOLUSD",1727813497318,1.46504629,143.68,143.63,39.09428282]
["bitfinex","SOLUSD",1727813497508,1.46504629,143.66,143.63,39.09428282]
["bitfinex","SOLUSD",1727813497716,1.46504629,143.64,143.61,7.25026031]
["bitfinex","SOLUSD",1727813497920,6.4753,143.72,143.6,6.958]
["bitfinex","SOLUSD",1727813497921,1.46504629,143.66,143.62,1.39190742]
["bitfinex","SOLUSD",1727813498216,1.46504629,143.66,143.6,6.4753]
["bitfinex","SOLUSD",1727813498418,1.46504629,143.66,143.61,51.39148824]
["bitfinex","SOLUSD",1727813498608,2.0,143.7,143.62,64.9988312]
["bitfinex","SOLUSD",1727813498609,1.46504629,143.68,143.62,64.9988312]
["bitfinex","SOLUSD",1727813498806,1.46504629,143.66,143.62,63.60722417]
["bitfinex","SOLUSD",1727813499014,1.46504629,143.64,143.6,6.4753]
["bitfinex","SOLUSD",1727813499396,1.46504629,143.66,143.6,6.4753]
["bitfinex","SOLUSD",1727813499599,2.0,143.7,143.59,63.60722417]
["bitfinex","SOLUSD",1727813499600,1.46504629,143.64,143.59,63.60722417]
["bitfinex","SOLUSD",1727813500113,1.46504629,143.64,143.6,1.39185761]
["bitfinex","SOLUSD",1727813500312,1.46504629,143.66,143.61,1.3918274]
["bitfinex","SOLUSD",1727813500614,1.46504629,143.66,143.59,113.60722417]
["bitfinex","SOLUSD",1727813501127,1.46504629,143.66,143.6,23.776884]
["bitfinex","SOLUSD",1727813501811,1.46504629,143.64,143.6,23.776884]
["bitfinex","SOLUSD",1727813502016,1.46504629,143.64,143.59,63.60722417]
["bitfinex","SOLUSD",1727813502336,1.46504629,143.66,143.6,1.391793]
["bitfinex","SOLUSD",1727813502535,1.46504629,143.64,143.59,113.60722417]
["bitfinex","SOLUSD",1727813502696,1.46504629,143.64,143.59,63.60722417]
["bitfinex","SOLUSD",1727813502900,1.46504629,143.66,143.59,113.60722417]
["bitfinex","SOLUSD",1727813503512,1.46504629,143.66,143.6,23.776884]
["bitfinex","SOLUSD",1727813503719,1.46504629,143.65,143.59,63.60722417]
["bitfinex","SOLUSD",1727813504512,1.46504629,143.65,143.59,113.60722417]
["bitfinex","SOLUSD",1727813504830,1.46504629,143.67,143.62,63.60722417]
["bitfinex","SOLUSD",1727813505009,1.46504629,143.69,143.65,63.60722417]
["bitfinex","SOLUSD",1727813505322,2.0,143.7,143.69,23.776884]
["bitfinex","SOLUSD",1727813505630,1.46504629,143.75,143.72,23.776884]
["bitfinex","SOLUSD",1727813506338,1.46504629,143.78,143.72,23.776884]
["bitfinex","SOLUSD",1727813506626,1.46504629,143.78,143.75,23.776884]
["bitfinex","SOLUSD",1727813507008,1.46504629,143.78,143.68,50.0]
["bitfinex","SOLUSD",1727813507210,6.6628,143.87,143.72,6.9545]
["bitfinex","SOLUSD",1727813507211,1.46504629,143.74,143.72,6.9545]
["bitfinex","SOLUSD",1727813507428,1.46504629,143.74,143.69,87.38410817]
["bitfinex","SOLUSD",1727813507721,1.46504629,143.7,143.66,80.98862417]
["bitfinex","SOLUSD",1727813508112,1.46504629,143.68,143.66,63.60722417]
["bitfinex","SOLUSD",1727813508924,1.46504629,143.7,143.66,63.60722417]
["bitfinex","SOLUSD",1727813509806,1.46504629,143.7,143.67,1.39130742]
["bitfinex","SOLUSD",1727813510126,1.46504629,143.68,143.66,63.60722417]
["bitfinex","SOLUSD",1727813510625,1.46504629,143.68,143.67,23.776884]
["bitfinex","SOLUSD",1727813511019,1.46504629,143.7,143.67,23.776884]
["bitfinex","SOLUSD",1727813511209,1.46504629,143.7,143.69,23.776884]
["bitfinex","SOLUSD",1727813512022,1.46504629,143.68,143.67,23.776884]
["bitfinex","SOLUSD",1727813513627,1.46504629,143.68,143.66,63.60722417]
["bitfinex","SOLUSD",1727813514217,1.46504629,143.65,143.63,63.60722417]
["bitfinex","SOLUSD",1727813514835,1.46504629,143.67,143.63,63.60722417]
["bitfinex","SOLUSD",1727813515039,1.46504629,143.65,143.63,63.60722417]
["bitfinex","SOLUSD",1727813515216,1.46504629,143.67,143.63,63.60722417]
["bitfinex","SOLUSD",1727813515735,1.46504629,143.69,143.63,63.60722417]
["bitfinex","SOLUSD",1727813515929,1.46504629,143.66,143.64,23.776884]
["bitfinex","SOLUSD",1727813516314,1.46504629,143.66,143.63,63.60722417]
["bitfinex","SOLUSD",1727813516708,1.46504629,143.66,143.64,1.39165739]
["bitfinex","SOLUSD",1727813516907,18.00198947,143.76,143.64,1.39165739]
["bitfinex","SOLUSD",1727813516908,1.46504629,143.68,143.64,1.39165739]
["bitfinex","SOLUSD",1727813517210,1.46504629,143.66,143.63,63.60722417]
["bitfinex","SOLUSD",1727813517734,1.46504629,143.66,143.64,23.776884]
["bitfinex","SOLUSD",1727813517909,1.46504629,143.66,143.65,1.3915475]
["bitfinex","SOLUSD",1727813518232,1.46504629,143.68,143.64,23.776884]
["bitfinex","SOLUSD",1727813518428,1.46504629,143.68,143.67,23.776884]
["bitfinex","SOLUSD",1727813518933,1.46504629,143.72,143.67,73.776884]
["bitfinex","SOLUSD",1727813519143,1.46504629,143.72,143.7,23.776884]
["bitfinex","SOLUSD",1727813519931,1.46504629,143.72,143.69,23.776884]
["bitfinex","SOLUSD",1727813520112,1.46504629,143.72,143.7,1.39106554]
["bitfinex","SOLUSD",1727813520312,1.46504629,143.76,143.71,103.37638336]
["bitfinex","SOLUSD",1727813520639,19.3767,143.88,143.71,103.37638336]
["bitfinex","SOLUSD",1727813520640,1.46504629,143.81,143.75,73.776884]
["bitfinex","SOLUSD",1727813520844,1.46504629,143.81,143.79,39.10426428]
["bitfinex","SOLUSD",1727813521027,0.61158947,143.9,143.81,23.776884]
["bitfinex","SOLUSD",1727813521028,1.46504629,143.83,143.81,23.776884]
["bitfinex","SOLUSD",1727813521411,1.46504629,143.83,143.8,23.776884]
["bitfinex","SOLUSD",1727813521715,1.46504629,143.83,143.82,23.776884]
["bitfinex","SOLUSD",1727813522543,1.46504629,143.79,143.78,63.43319854]
["bitfinex","SOLUSD",1727813522843,1.46504629,143.79,143.74,15.5895]
["bitfinex","SOLUSD",1727813522844,1.46504629,143.79,143.75,63.43319854]
["bitfinex","SOLUSD",1727813523442,1.46504629,143.81,143.75,63.43319854]
["bitfinex","SOLUSD",1727813523633,1.46504629,143.79,143.75,63.43319854]
["bitfinex","SOLUSD",1727813524318,1.46504629,143.79,143.75,113.43319854]
["bitfinex","SOLUSD",1727813524512,1.46504629,143.81,143.75,113.43319854]
["bitfinex","SOLUSD",1727813525020,1.46504629,143.81,143.76,23.776884]
["bitfinex","SOLUSD",1727813525215,1.46504629,143.78,143.71,113.43319854]
["bitfinex","SOLUSD",1727813525425,0.61158947,143.87,143.71,63.43319854]
["bitfinex","SOLUSD",1727813525426,1.46504629,143.76,143.71,63.43319854]
["bitfinex","SOLUSD",1727813525742,1.46504629,143.76,143.71,113.43319854]
["bitfinex","SOLUSD",1727813526335,1.46504629,143.78,143.73,50.0]
["bitfinex","SOLUSD",1727813526541,1.46504629,143.81,143.74,64.82348273]
["bitfinex","SOLUSD",1727813526833,1.46504629,143.81,143.75,23.776884]
["bitfinex","SOLUSD",1727813527051,1.46504629,143.81,143.77,23.776884]
["bitfinex","SOLUSD",1727813527212,1.46504629,143.81,143.77,87.21008254]
["bitfinex","SOLUSD",1727813528538,1.46504629,143.79,143.77,87.21008254]
["bitfinex","SOLUSD",1727813529628,1.46504629,143.81,143.77,87.21008254]
["bitfinex","SOLUSD",1727813530150,1.46504629,143.79,143.77,87.21008254]
["bitfinex","SOLUSD",1727813530442,1.46504629,143.75,143.74,63.43319854]
["bitfinex","SOLUSD",1727813530629,1.46504629,143.75,143.71,63.43319854]
["bitfinex","SOLUSD",1727813531023,1.46504629,143.75,143.71,52.13319854]
["bitfinex","SOLUSD",1727813531646,1.46504629,143.75,143.72,23.776884]
["bitfinex","SOLUSD",1727813531814,1.46504629,143.7,143.66,15.20271729]
["bitfinex","SOLUSD",1727813532033,1.46504629,143.7,143.66,7.26192247]
["bitfinex","SOLUSD",1727813532517,1.46504629,143.7,143.66,57.26192247]
["bitfinex","SOLUSD",1727813533233,1.46504629,143.72,143.67,23.776884]
["bitfinex","SOLUSD",1727813533540,1.46504629,143.7,143.66,7.26192247]
["bitfinex","SOLUSD",1727813533833,1.46504629,143.7,143.66,57.26192247]
["bitfinex","SOLUSD",1727813534237,1.46504629,143.75,143.69,50.0]
["bitfinex","SOLUSD",1727813534440,1.46504629,143.75,143.72,63.43319854]
["bitfinex","SOLUSD",1727813534628,1.46504629,143.79,143.73,1.39059991]
["bitfinex","SOLUSD",1727813534821,1.46504629,143.79,143.78,23.776884]
["bitfinex","SOLUSD",1727813535147,22.2954,143.87,143.78,23.776884]
["bitfinex","SOLUSD",1727813535148,1.46504629,143.81,143.78,23.776884]
["bitfinex","SOLUSD",1727813535341,1.46504629,143.83,143.81,23.776884]
["bitfinex","SOLUSD",1727813535639,1.46504629,143.87,143.83,23.776884]
["bitfinex","SOLUSD",1727813535837,1.46504629,143.87,143.86,23.776884]
["bitfinex","SOLUSD",1727813536741,34.7315,143.98,143.86,75.16627394]
["bitfinex","SOLUSD",1727813536742,1.46504629,143.92,143.86,75.16627394]
["bitfinex","SOLUSD",1727813536947,1.46504629,143.92,143.91,23.776884]
["bitfinex","SOLUSD",1727813537318,1.46504629,143.94,143.91,23.776884]
["bitfinex","SOLUSD",1727813537519,1.46504629,143.94,143.93,23.776884]
["bitfinex","SOLUSD",1727813538557,13.0689,144.03,143.91,73.776884]
["bitfinex","SOLUSD",1727813538558,1.46504629,143.96,143.91,73.776884]
["bitfinex","SOLUSD",1727813538844,1.46504629,143.98,143.94,23.776884]
["bitfinex","SOLUSD",1727813539141,0.822759,144.05,143.94,23.776884]
["bitfinex","SOLUSD",1727813539142,1.46504629,143.97,143.94,23.776884]
["bitfinex","SOLUSD",1727813539439,1.46504629,143.97,143.93,23.776884]
["bitfinex","SOLUSD",1727813539741,1.46504629,143.97,143.93,87.21008254]
["bitfinex","SOLUSD",1727813539953,1.46504629,143.97,143.95,23.776884]
["bitfinex","SOLUSD",1727813540542,1.46504629,144.02,143.97,23.776884]
["bitfinex","SOLUSD",1727813540744,0.822759,144.05,143.99,87.21008254]
["bitfinex","SOLUSD",1727813540745,1.46504629,144.04,143.99,87.21008254]
["bitfinex","SOLUSD",1727813540928,0.822759,144.05,143.99,87.21008254]
["bitfinex","SOLUSD",1727813540929,1.46504629,144.02,143.99,87.21008254]
["bitfinex","SOLUSD",1727813541126,1.46504629,144.0,143.99,23.776884]
["bitfinex","SOLUSD",1727813541531,1.46504629,144.02,143.99,23.776884]
["bitfinex","SOLUSD",1727813541751,1.46504629,144.02,144.01,23.776884]
["bitfinex","SOLUSD",1727813541955,1.46504629,144.04,143.99,87.21008254]
["bitfinex","SOLUSD",1727813542355,1.46504629,144.04,144.01,23.776884]
["bitfinex","SOLUSD",1727813542652,1.46504629,144.04,144.03,23.776884]
["bitfinex","SOLUSD",1727813543160,0.822759,144.05,144.0,23.776884]
["bitfinex","SOLUSD",1727813543161,1.46504629,144.01,144.0,23.776884]
["bitfinex","SOLUSD",1727813543655,1.46504629,144.03,144.0,23.776884]
["bitfinex","SOLUSD",1727813544148,2.28780529,144.05,144.02,63.43319854]
["bitfinex","SOLUSD",1727813544358,2.28780529,144.05,144.03,25.16461852]
["bitfinex","SOLUSD",1727813544536,2.28780529,144.05,144.03,23.776884]
["bitfinex","SOLUSD",1727813546353,1.46504629,144.09,144.05,23.776884]
["bitfinex","SOLUSD",1727813546651,1.46504629,144.09,144.07,23.776884]
["bitfinex","SOLUSD",1727813547850,1.46504629,144.07,144.0,73.776884]
["bitfinex","SOLUSD",1727813548048,1.46504629,144.07,144.03,23.776884]
["bitfinex","SOLUSD",1727813548245,0.61158947,144.16,144.06,23.776884]
["bitfinex","SOLUSD",1727813548246,1.25349629,144.08,144.06,23.776884]
["bitfinex","SOLUSD",1727813548851,1.25349629,144.08,144.05,2.780136]
["bitfinex","SOLUSD",1727813548852,1.25349629,144.06,144.05,2.780136]
["bitfinex","SOLUSD",1727813549155,1.25349629,144.08,144.05,2.780136]
["bitfinex","SOLUSD",1727813549648,1.25349629,144.08,144.05,41.69487367]
["bitfinex","SOLUSD",1727813550059,1.25349629,144.12,144.05,41.69487367]
["bitfinex","SOLUSD",1727813550234,1.25349629,144.1,144.06,23.776884]
["bitfinex","SOLUSD",1727813550431,1.25349629,144.12,144.09,23.776884]
["bitfinex","SOLUSD",1727813550739,1.25349629,144.12,144.05,2.780136]
["bitfinex","SOLUSD",1727813550740,1.25349629,144.07,144.05,41.69487367]
["bitfinex","SOLUSD",1727813550950,1.25349629,144.1,144.05,41.69487367]
["bitfinex","SOLUSD",1727813551255,1.25349629,144.06,144.02,88.91473767]
["bitfinex","SOLUSD",1727813551432,6.2074,144.18,143.99,46.53604202]
["bitfinex","SOLUSD",1727813551433,1.25349629,144.11,144.07,50.0]
["bitfinex","SOLUSD",1727813551641,1.25349629,144.12,144.09,88.91473767]
["bitfinex","SOLUSD",1727813551942,1.25349629,144.12,144.09,38.91473767]
["bitfinex","SOLUSD",1727813552261,1.25349629,144.14,144.09,38.91473767]
["bitfinex","SOLUSD",1727813552448,1.25349629,144.11,144.1,23.776884]
["bitfinex","SOLUSD",1727813552637,1.25349629,144.15,144.1,23.776884]
["bitfinex","SOLUSD",1727813552960,1.25349629,144.15,144.07,7.96889047]
["bitfinex","SOLUSD",1727813552961,1.25349629,144.15,144.12,62.69162167]
["bitfinex","SOLUSD",1727813553255,2.07625529,144.19,144.15,23.776884]
["bitfinex","SOLUSD",1727813553465,1.25349629,144.17,144.16,64.078035]
["bitfinex","SOLUSD",1727813553750,0.822759,144.19,144.17,23.776884]
["bitfinex","SOLUSD",1727813553751,1.25349629,144.18,144.17,23.776884]
["bitfinex","SOLUSD",1727813553957,0.822759,144.19,144.14,23.776884]
["bitfinex","SOLUSD",1727813553958,1.25349629,144.15,144.14,23.776884]
["bitfinex","SOLUSD",1727813554150,1.25349629,144.13,144.1,38.91473767]
["bitfinex","SOLUSD",1727813554363,1.25349629,144.16,144.11,51.38691501]
["bitfinex","SOLUSD",1727813554534,1.25349629,144.16,144.13,38.91473767]
["bitfinex","SOLUSD",1727813554739,1.25349629,144.16,144.14,1.38670749]
["bitfinex","SOLUSD",1727813555146,1.25349629,144.18,144.13,127.82947534]
["bitfinex","SOLUSD",1727813555342,1.25349629,144.18,144.17,23.776884]
["bitfinex","SOLUSD",1727813555547,0.822759,144.19,144.17,25.16331168]
["bitfinex","SOLUSD",1727813556053,2.07625529,144.19,144.17,25.16310991]
["bitfinex","SOLUSD",1727813556225,2.07625529,144.19,144.17,23.776884]
["bitfinex","SOLUSD",1727813556430,0.822759,144.19,144.17,73.776884]
["bitfinex","SOLUSD",1727813556647,0.822759,144.19,144.17,23.776884]
["bitfinex","SOLUSD",1727813557374,0.822759,144.19,144.17,73.776884]
["bitfinex","SOLUSD",1727813557658,6.5105,144.41,144.19,50.0]
["bitfinex","SOLUSD",1727813557863,6.9282,144.34,144.23,23.776884]
["bitfinex","SOLUSD",1727813558451,2.61158947,144.34,144.23,23.776884]
["bitfinex","SOLUSD",1727813558632,0.61158947,144.38,144.25,23.776884]
["bitfinex","SOLUSD",1727813558834,0.61158947,144.38,144.27,23.776884]
["bitfinex","SOLUSD",1727813558835,7.9699852,144.35,144.27,23.776884]
["bitfinex","SOLUSD",1727813559138,7.9699852,144.35,144.25,23.776884]
["bitfinex","SOLUSD",1727813559335,1.0420852,144.35,144.25,62.69162167]
["bitfinex","SOLUSD",1727813559965,1.0420852,144.35,144.27,23.776884]
["bitfinex","SOLUSD",1727813560163,1.0420852,144.35,144.29,23.776884]
["bitfinex","SOLUSD",1727813560354,1.0420852,144.35,144.3,1.38533974]
["bitfinex","SOLUSD",1727813560538,1.0420852,144.35,144.26,23.776884]
["bitfinex","SOLUSD",1727813560740,7.9696852,144.35,144.21,50.0]
["bitfinex","SOLUSD",1727813560936,7.9696852,144.35,144.22,23.776884]
["bitfinex","SOLUSD",1727813561158,7.9696852,144.35,144.24,23.776884]
["bitfinex","SOLUSD",1727813561460,7.9696852,144.35,144.23,38.91473767]
["bitfinex","SOLUSD",1727813561461,0.61158947,144.34,144.23,38.91473767]
["bitfinex","SOLUSD",1727813561755,1.0420852,144.35,144.23,38.91473767]
["bitfinex","SOLUSD",1727813561946,6.9285,144.34,144.23,38.91473767]
["bitfinex","SOLUSD",1727813562152,1.0420852,144.35,144.23,88.91473767]
["bitfinex","SOLUSD",1727813562359,1.0420852,144.35,144.24,1.38547136]
["bitfinex","SOLUSD",1727813562554,1.0420852,144.35,144.25,1.38546922]
["bitfinex","SOLUSD",1727813562942,1.0420852,144.35,144.26,62.69162167]
["bitfinex","SOLUSD",1727813563361,1.0420852,144.35,144.26,112.69162167]
["bitfinex","SOLUSD",1727813563747,1.0420852,144.35,144.3,23.776884]
["bitfinex","SOLUSD",1727813563955,1.0420852,144.35,144.31,1.38510179]
["bitfinex","SOLUSD",1727813564157,1.0420852,144.35,144.26,88.91473767]
["bitfinex","SOLUSD",1727813564359,1.0420852,144.35,144.27,23.776884]
["bitfinex","SOLUSD",1727813565264,1.0420852,144.35,144.29,23.776884]
["bitfinex","SOLUSD",1727813565448,1.0420852,144.35,144.29,25.16204669]
["bitfinex","SOLUSD",1727813565647,1.0420852,144.35,144.26,38.91473767]
["bitfinex","SOLUSD",1727813565855,1.0420852,144.35,144.27,23.776884]
["bitfinex","SOLUSD",1727813566048,1.0420852,144.35,144.27,25.16217557]
["bitfinex","SOLUSD",1727813566749,1.0420852,144.35,144.29,38.91473767]
["bitfinex","SOLUSD",1727813566957,1.0420852,144.35,144.3,23.776884]
["bitfinex","SOLUSD",1727813567239,1.0420852,144.35,144.27,23.776884]
["bitfinex","SOLUSD",1727813567567,1.0420852,144.35,144.29,23.776884]
["bitfinex","SOLUSD",1727813567746,1.0420852,144.35,144.27,23.776884]
["bitfinex","SOLUSD",1727813568641,1.0420852,144.35,143.43,669.85673233]
["bitfinex","SOLUSD",1727813568642,1.0420852,144.35,144.2,50.0]
["bitfinex","SOLUSD",1727813568842,6.9298,144.31,144.2,38.91473767]
["bitfinex","SOLUSD",1727813569068,6.0923,144.33,144.18,23.07316104]
["bitfinex","SOLUSD",1727813569069,6.9308,144.29,144.18,23.07316104]
["bitfinex","SOLUSD",1727813569244,6.9301,144.3,144.18,23.07316104]
["bitfinex","SOLUSD",1727813569439,6.9301,144.3,144.19,1.38605298]
["bitfinex","SOLUSD",1727813569666,6.0923,144.33,144.2,90.30080018]
["bitfinex","SOLUSD",1727813570077,6.0923,144.33,144.23,38.91473767]
["bitfinex","SOLUSD",1727813570254,6.0923,144.33,144.23,88.91473767]
["bitfinex","SOLUSD",1727813570443,6.0923,144.33,144.24,1.38555822]
["bitfinex","SOLUSD",1727813570649,1.0420852,144.35,144.23,88.91473767]
["bitfinex","SOLUSD",1727813570650,1.0420852,144.35,144.27,23.776884]
["bitfinex","SOLUSD",1727813570878,1.0420852,144.35,144.29,23.776884]
["bitfinex","SOLUSD",1727813571570,1.0420852,144.35,144.29,72.03273437]
["bitfinex","SOLUSD",1727813571870,1.0420852,144.35,144.29,62.69162167]
["bitfinex","SOLUSD",1727813572377,1.0420852,144.35,144.32,38.91473767]
["bitfinex","SOLUSD",1727813572548,1.0420852,144.35,144.33,23.776884]
["bitfinex","SOLUSD",1727813572755,0.5420852,144.35,144.29,38.91473767]
["bitfinex","SOLUSD",1727813572975,0.5420852,144.35,144.3,23.776884]
["bitfinex","SOLUSD",1727813573281,0.5420852,144.35,144.3,25.16206064]
["bitfinex","SOLUSD",1727813573588,0.5420852,144.35,144.3,23.776884]
["bitfinex","SOLUSD",1727813574000,0.5420852,144.35,144.26,38.91473767]
["bitfinex","SOLUSD",1727813574159,0.5420852,144.35,144.27,9.3411127]
["bitfinex","SOLUSD",1727813574471,0.5420852,144.35,144.29,38.91473767]
["bitfinex","SOLUSD",1727813574684,0.5420852,144.35,144.32,38.91473767]
["bitfinex","SOLUSD",1727813575167,0.5420852,144.35,144.33,23.776884]
["bitfinex","SOLUSD",1727813575576,0.5420852,144.35,144.33,30.035984]
["bitfinex","SOLUSD",1727813576256,0.5420852,144.35,144.29,46.27851566]
["bitfinex","SOLUSD",1727813576457,0.5420852,144.35,144.3,6.2591]
["bitfinex","SOLUSD",1727813577148,0.5420852,144.35,144.31,1.38511159]
["bitfinex","SOLUSD",1727813578251,0.5420852,144.35,144.31,23.776884]
["bitfinex","SOLUSD",1727813578563,0.5420852,144.35,144.32,1.38511757]
["bitfinex","SOLUSD",1727813578871,0.5420852,144.35,144.3,6.2591]
["bitfinex","SOLUSD",1727813579797,0.5420852,144.35,144.26,38.91473767]
["bitfinex","SOLUSD",1727813580283,0.5420852,144.35,144.29,88.91473767]
["bitfinex","SOLUSD",1727813580457,0.3251424,144.39,144.33,50.0]
["bitfinex","SOLUSD",1727813580654,6.1222,144.47,144.37,38.91473767]
["bitfinex","SOLUSD",1727813580952,6.1222,144.47,144.38,1.38433943]
["bitfinex","SOLUSD",1727813581278,6.1222,144.47,144.35,50.0]
["bitfinex","SOLUSD",1727813581279,6.924,144.43,144.32,38.91473767]
["bitfinex","SOLUSD",1727813581476,6.9244,144.42,144.32,38.91473767]
["bitfinex","SOLUSD",1727813581679,6.9247,144.41,144.29,9.3411127]
["bitfinex","SOLUSD",1727813581885,0.61158947,144.45,144.28,16.1612]
["bitfinex","SOLUSD",1727813581886,6.9252,144.4,144.28,16.1612]
["bitfinex","SOLUSD",1727813582174,6.9257,144.39,144.28,16.1612]
["bitfinex","SOLUSD",1727813582484,0.61158947,144.43,144.28,16.1612]
["bitfinex","SOLUSD",1727813582685,0.61158947,144.43,144.28,25.5023127]
["bitfinex","SOLUSD",1727813582854,0.61158947,144.43,144.27,38.91473767]
["bitfinex","SOLUSD",1727813582855,6.5002,144.38,144.27,38.91473767]
["bitfinex","SOLUSD",1727813583063,6.5002,144.38,144.28,18.65412974]
["bitfinex","SOLUSD",1727813583278,6.5002,144.38,144.3,38.91473767]
["bitfinex","SOLUSD",1727813583477,6.5002,144.38,144.31,1.3850591]
["bitfinex","SOLUSD",1727813583852,6.5002,144.38,144.3,38.91473767]
["bitfinex","SOLUSD",1727813584177,16.0422,144.41,144.31,23.776884]
["bitfinex","SOLUSD",1727813584363,6.3896,144.42,144.32,51.38486202]
["bitfinex","SOLUSD",1727813584567,6.3896,144.42,144.33,62.69162167]
["bitfinex","SOLUSD",1727813584768,21.9799,144.46,144.33,62.69162167]
["bitfinex","SOLUSD",1727813584769,15.0575,144.46,144.37,23.776884]
["bitfinex","SOLUSD",1727813585690,15.0575,144.46,144.36,38.91473767]
["bitfinex","SOLUSD",1727813585691,6.3896,144.47,144.39,23.776884]
["bitfinex","SOLUSD",1727813585878,6.3896,144.47,144.4,1.38430374]
["bitfinex","SOLUSD",1727813586066,6.3896,144.47,144.39,23.776884]
["bitfinex","SOLUSD",1727813587064,6.3896,144.47,144.4,1.38432656]
["bitfinex","SOLUSD",1727813587468,6.3896,144.47,144.41,23.776884]
["bitfinex","SOLUSD",1727813587777,6.3896,144.47,144.42,1.38418521]
["bitfinex","SOLUSD",1727813588084,0.822759,144.48,144.43,1.38414169]
["bitfinex","SOLUSD",1727813588376,0.822759,144.48,144.44,23.776884]
["bitfinex","SOLUSD",1727813588597,0.822759,144.48,144.45,1.38390475]
["bitfinex","SOLUSD",1727813589076,0.822759,144.48,144.46,23.776884]
["bitfinex","SOLUSD",1727813589293,6.0451,144.57,144.48,23.776884]
["bitfinex","SOLUSD",1727813589889,6.0451,144.57,144.47,73.776884]
["bitfinex","SOLUSD",1727813590256,12.9622,144.57,144.46,38.91473767]
["bitfinex","SOLUSD",1727813590475,12.9622,144.57,144.44,23.776884]
["bitfinex","SOLUSD",1727813590476,6.9185,144.54,144.44,23.776884]
["bitfinex","SOLUSD",1727813590878,6.9185,144.54,144.41,50.0]
["bitfinex","SOLUSD",1727813590879,0.1798377,144.54,144.43,23.776884]
["bitfinex","SOLUSD",1727813591260,0.1798377,144.54,144.45,23.776884]
["bitfinex","SOLUSD",1727813591557,15.9200377,144.54,144.39,104.29343767]
["bitfinex","SOLUSD",1727813591756,6.9204,144.5,144.39,104.29343767]
["bitfinex","SOLUSD",1727813591977,6.9195,144.52,144.39,113.63455037]
["bitfinex","SOLUSD",1727813592181,15.9200377,144.54,144.42,38.91473767]
["bitfinex","SOLUSD",1727813592569,22.8385377,144.54,144.42,38.91473767]
["bitfinex","SOLUSD",1727813593181,15.9200377,144.54,144.43,73.776884]
["bitfinex","SOLUSD",1727813593487,0.1798377,144.54,144.46,23.776884]
["bitfinex","SOLUSD",1727813594187,0.1798377,144.54,144.48,23.776884]
["bitfinex","SOLUSD",1727813594380,0.1798377,144.54,144.46,23.776884]
["bitfinex","SOLUSD",1727813594562,0.1798377,144.54,144.5,23.776884]
["bitfinex","SOLUSD",1727813594885,0.1798377,144.54,144.49,23.776884]
["bitfinex","SOLUSD",1727813596873,0.1798377,144.54,144.51,62.69162167]
["bitfinex","SOLUSD",1727813597263,0.1798377,144.54,144.53,23.776884]
["bitfinex","SOLUSD",1727813597472,0.1798377,144.54,144.51,62.69162167]
["bitfinex","SOLUSD",1727813597785,0.1798377,144.54,144.53,23.776884]
["bitfinex","SOLUSD",1727813599594,0.1798377,144.54,144.53,1.38297721]
["bitfinex","SOLUSD",1727813599762,0.1798377,144.54,144.53,23.776884]
["bitfinex","SOLUSD",1727813599974,0.1798377,144.54,144.53,25.15980416]
["bitfinex","SOLUSD",1727813600678,0.1798377,144.54,144.53,23.776884]
["bitfinex","SOLUSD",1727813601872,0.1798377,144.54,144.53,1.38290262]
["bitfinex","SOLUSD",1727813602269,0.1798377,144.54,144.48,55.06003767]
["bitfinex","SOLUSD",1727813602487,32.3046,144.64,144.48,55.06003767]
["bitfinex","SOLUSD",1727813602488,11.33663267,144.64,144.48,55.06003767]
["bitfinex","SOLUSD",1727813602703,20.0,144.64,144.48,55.06003767]
["bitfinex","SOLUSD",1727813602872,0.2193262,144.65,144.49,51.38306103]
["bitfinex","SOLUSD",1727813603075,0.2193262,144.65,144.51,88.91473767]
["bitfinex","SOLUSD",1727813603272,0.2193262,144.65,144.52,1.3828305]
["bitfinex","SOLUSD",1727813603501,0.2193262,144.65,144.53,23.776884]
["bitfinex","SOLUSD",1727813603690,6.9143,144.63,144.55,23.776884]
["bitfinex","SOLUSD",1727813603887,0.2193262,144.65,144.52,23.776884]
["bitfinex","SOLUSD",1727813604194,6.9151,144.61,144.52,23.776884]
["bitfinex","SOLUSD",1727813604399,6.9158,144.6,144.52,23.776884]
["bitfinex","SOLUSD",1727813604574,2.2193262,144.65,144.49,9.99616825]
["bitfinex","SOLUSD",1727813604906,2.2193262,144.65,144.48,55.06003767]
["bitfinex","SOLUSD",1727813604907,6.9162,144.59,144.48,55.06003767]
["bitfinex","SOLUSD",1727813605076,6.9166,144.58,144.48,55.06003767]
["bitfinex","SOLUSD",1727813605477,6.9161,144.59,144.48,55.06003767]
["bitfinex","SOLUSD",1727813605886,6.917,144.57,144.48,16.1453]
["bitfinex","SOLUSD",1727813606299,6.1307,144.61,144.45,6.6583]
["bitfinex","SOLUSD",1727813606300,17.2902,144.6,144.45,6.6583]
["bitfinex","SOLUSD",1727813606469,42.7072,144.61,144.45,6.6583]
["bitfinex","SOLUSD",1727813606790,20.0,144.57,144.44,9.99616825]
["bitfinex","SOLUSD",1727813607003,20.0,144.57,144.43,15.5431]
["bitfinex","SOLUSD",1727813607388,20.0,144.54,144.44,1.38383194]
["bitfinex","SOLUSD",1727813607584,20.0,144.52,144.38,23.0284]
["bitfinex","SOLUSD",1727813607786,20.0,144.52,144.38,16.1074]
["bitfinex","SOLUSD",1727813608093,6.3055,144.53,144.35,7.38701538]
["bitfinex","SOLUSD",1727813608094,20.0,144.5,144.35,7.38701538]
["bitfinex","SOLUSD",1727813608421,20.0,144.5,144.35,16.196956]
["bitfinex","SOLUSD",1727813608593,6.9219,144.47,144.35,16.196956]
["bitfinex","SOLUSD",1727813608789,6.9219,144.47,144.36,8.95168927]
["bitfinex","SOLUSD",1727813608991,20.0,144.48,144.36,8.95168927]
["bitfinex","SOLUSD",1727813609187,20.0,144.48,144.33,25.05908927]
["bitfinex","SOLUSD",1727813609419,6.9243,144.42,144.33,34.05512419]
["bitfinex","SOLUSD",1727813609699,6.9247,144.41,144.33,34.05512419]
["bitfinex","SOLUSD",1727813609916,6.925,144.41,144.3,7.2471832]
["bitfinex","SOLUSD",1727813610122,8.9781,144.44,144.3,7.2471832]
["bitfinex","SOLUSD",1727813610123,6.9243,144.42,144.3,7.2471832]
["bitfinex","SOLUSD",1727813610509,8.9781,144.44,144.3,7.2471832]
["bitfinex","SOLUSD",1727813610812,8.9781,144.44,144.28,8.99603492]
["bitfinex","SOLUSD",1727813610813,6.926,144.39,144.28,8.99603492]
["bitfinex","SOLUSD",1727813611124,6.9266,144.38,144.25,32.40990442]
["bitfinex","SOLUSD",1727813611318,6.9266,144.38,144.25,23.45821515]
["bitfinex","SOLUSD",1727813611602,6.9252,144.4,144.26,1.38542191]
["bitfinex","SOLUSD",1727813611821,6.9262,144.38,144.25,23.45821515]
["bitfinex","SOLUSD",1727813611993,6.9256,144.39,144.25,23.45821515]
["bitfinex","SOLUSD",1727813612321,6.9252,144.4,144.26,1.38542286]
["bitfinex","SOLUSD",1727813612508,6.9271,144.37,144.25,23.45821515]
["bitfinex","SOLUSD",1727813612686,6.9273,144.36,144.25,23.45821515]
["bitfinex","SOLUSD",1727813612893,6.9277,144.35,144.25,23.45821515]
["bitfinex","SOLUSD",1727813613092,20.0,144.39,144.25,23.45821515]
["bitfinex","SOLUSD",1727813613287,6.928,144.34,144.25,16.2089]
["bitfinex","SOLUSD",1727813613502,20.0,144.39,144.25,16.2089]
["bitfinex","SOLUSD",1727813613716,20.0,144.37,144.26,1.38574474]
["bitfinex","SOLUSD",1727813614008,17.313,144.41,144.25,16.2089]
["bitfinex","SOLUSD",1727813614205,20.0,144.39,144.25,16.2089]
["bitfinex","SOLUSD",1727813614415,6.928,144.35,144.25,16.2089]
["bitfinex","SOLUSD",1727813614705,20.0,144.39,144.25,16.2089]
["bitfinex","SOLUSD",1727813614706,6.9286,144.33,144.25,16.2089]
["bitfinex","SOLUSD",1727813615496,6.929,144.32,144.21,8.95168927]
["bitfinex","SOLUSD",1727813615800,6.9285,144.33,144.21,8.95168927]
["bitfinex","SOLUSD",1727813616223,6.9291,144.32,144.2,21.8721]
["bitfinex","SOLUSD",1727813617192,6.1389,144.34,144.2,21.8721]
["bitfinex","SOLUSD",1727813617437,6.9295,144.31,144.2,21.8721]
["bitfinex","SOLUSD",1727813618012,26.9289,144.33,144.2,30.86813492]
["bitfinex","SOLUSD",1727813618318,26.9289,144.33,144.2,39.81982419]
["bitfinex","SOLUSD",1727813618700,20.0,144.33,144.21,23.776884]
["bitfinex","SOLUSD",1727813618903,20.0,144.33,144.23,23.776884]
["bitfinex","SOLUSD",1727813618904,26.9286,144.33,144.23,23.776884]
["bitfinex","SOLUSD",1727813619207,2.0,144.38,144.21,17.94772419]
["bitfinex","SOLUSD",1727813619208,2.0,144.38,144.21,23.776884]
["bitfinex","SOLUSD",1727813619519,6.9257,144.39,144.28,23.776884]
["bitfinex","SOLUSD",1727813620612,20.0,144.42,144.28,23.776884]
["bitfinex","SOLUSD",1727813620820,6.9261,144.38,144.28,23.776884]
["bitfinex","SOLUSD",1727813621196,20.0,144.42,144.28,23.776884]
["bitfinex","SOLUSD",1727813621604,2.9476,144.44,144.3,30.187584]
["bitfinex","SOLUSD",1727813621902,2.9476,144.44,144.32,23.776884]
["bitfinex","SOLUSD",1727813621903,6.9238,144.43,144.32,23.776884]
["bitfinex","SOLUSD",1727813622109,6.9238,144.43,144.33,1.38517815]
["bitfinex","SOLUSD",1727813622315,6.079,144.45,144.3,6.4107]
["bitfinex","SOLUSD",1727813622717,6.9271,144.36,144.3,6.4107]
["bitfinex","SOLUSD",1727813622899,6.927,144.37,144.3,6.4107]
["bitfinex","SOLUSD",1727813623103,20.0,144.42,144.29,15.5001]
["bitfinex","SOLUSD",1727813623316,6.9264,144.38,144.29,15.5001]
["bitfinex","SOLUSD",1727813624402,43.776884,144.4,144.29,15.5001]
["bitfinex","SOLUSD",1727813624715,6.9272,144.36,144.29,15.5001]
["bitfinex","SOLUSD",1727813625103,6.9261,144.38,144.29,15.5001]
["bitfinex","SOLUSD",1727813625301,6.9267,144.37,144.29,15.5001]
["bitfinex","SOLUSD",1727813625503,6.9271,144.36,144.29,15.5001]
["bitfinex","SOLUSD",1727813627325,6.9272,144.36,144.29,15.5001]
["bitfinex","SOLUSD",1727813628123,6.9289,144.33,144.26,6.1802]
["bitfinex","SOLUSD",1727813628297,17.3173,144.37,144.26,6.1802]
["bitfinex","SOLUSD",1727813628496,50.362984,144.36,144.24,16.3785]
["bitfinex","SOLUSD",1727813628714,6.9305,144.29,144.24,16.3785]
["bitfinex","SOLUSD",1727813629117,6.93,144.3,144.24,16.3785]
["bitfinex","SOLUSD",1727813629319,20.0,144.34,144.24,16.3785]
["bitfinex","SOLUSD",1727813629623,6.93,144.3,144.24,16.3785]
["bitfinex","SOLUSD",1727813630898,6.9306,144.29,144.24,16.3785]
["bitfinex","SOLUSD",1727813632513,20.0,144.34,144.24,16.3785]
["bitfinex","SOLUSD",1727813632705,6.9312,144.28,144.24,16.3785]
["bitfinex","SOLUSD",1727813633029,20.0,144.34,144.21,6.0631]
["bitfinex","SOLUSD",1727813633030,6.9316,144.27,144.21,6.0631]
["bitfinex","SOLUSD",1727813633411,17.3242,144.31,144.21,6.0631]
["bitfinex","SOLUSD",1727813633412,6.931,144.28,144.22,1.38656621]
["bitfinex","SOLUSD",1727813633728,17.3242,144.31,144.21,6.0631]
["bitfinex","SOLUSD",1727813633729,6.9318,144.27,144.21,6.0631]
["bitfinex","SOLUSD",1727813635526,20.0,144.33,144.21,6.0631]
["bitfinex","SOLUSD",1727813635706,20.0,144.31,144.22,10.33818133]
["bitfinex","SOLUSD",1727813635901,20.0,144.31,144.22,18.73411095]
["bitfinex","SOLUSD",1727813636303,6.9295,144.31,144.22,18.73411095]
["bitfinex","SOLUSD",1727813636605,6.9304,144.3,144.22,18.73411095]
["bitfinex","SOLUSD",1727813636807,20.0,144.33,144.21,6.0631]
["bitfinex","SOLUSD",1727813637724,6.9315,144.27,144.21,6.0631]
["bitfinex","SOLUSD",1727813638801,6.932,144.26,144.21,6.0631]
["bitfinex","SOLUSD",1727813640632,20.0,144.25,144.15,16.6845939]
["bitfinex","SOLUSD",1727813640823,20.0,144.25,144.15,0.8331939]
["bitfinex","SOLUSD",1727813640824,6.9356,144.19,144.15,0.8331939]
["bitfinex","SOLUSD",1727813641153,17.3326,144.24,144.15,0.8331939]
["bitfinex","SOLUSD",1727813641154,6.9367,144.16,144.15,0.8331939]
["bitfinex","SOLUSD",1727813641315,40.84,144.25,144.15,0.8331939]
["bitfinex","SOLUSD",1727813641316,20.0,144.19,144.15,0.8331939]
["bitfinex","SOLUSD",1727813641522,6.9362,144.17,144.15,0.8331939]
["bitfinex","SOLUSD",1727813642432,17.3338,144.23,144.15,0.8331939]
["bitfinex","SOLUSD",1727813642433,20.0,144.22,144.15,0.8331939]
["bitfinex","SOLUSD",1727813642633,6.9352,144.2,144.15,0.8331939]
["bitfinex","SOLUSD",1727813643210,20.0,144.22,144.15,0.8331939]
["bitfinex","SOLUSD",1727813643440,6.9362,144.18,144.15,0.8331939]
["bitfinex","SOLUSD",1727813643739,34.6667,144.24,144.15,0.8331939]
["bitfinex","SOLUSD",1727813643740,6.9367,144.16,144.15,0.8331939]
["bitfinex","SOLUSD",1727813643920,37.337,144.2,144.15,0.8331939]
["bitfinex","SOLUSD",1727813643921,6.9362,144.18,144.15,0.8331939]
["bitfinex","SOLUSD",1727813644421,6.9363,144.17,144.15,0.8331939]
["bitfinex","SOLUSD",1727813645140,20.0,144.2,144.15,0.8331939]
["bitfinex","SOLUSD",1727813645347,6.9353,144.19,144.15,0.8331939]
["bitfinex","SOLUSD",1727813645724,20.0,144.19,144.15,0.8331939]
["bitfinex","SOLUSD",1727813645926,20.0,144.21,144.15,0.8331939]
["bitfinex","SOLUSD",1727813645927,6.9343,144.21,144.15,0.8331939]
["bitfinex","SOLUSD",1727813646158,17.3314,144.25,144.15,0.8331939]
["bitfinex","SOLUSD",1727813646346,6.9339,144.22,144.15,0.8331939]
["bitfinex","SOLUSD",1727813646828,17.3314,144.25,144.15,0.8331939]
["bitfinex","SOLUSD",1727813647343,6.9342,144.22,144.15,0.8331939]
["bitfinex","SOLUSD",1727813647851,6.9343,144.21,144.15,0.8331939]
["bitfinex","SOLUSD",1727813649158,20.0,144.24,144.15,0.8331939]
["bitfinex","SOLUSD",1727813649539,18.99254624,144.31,144.15,0.8331939]
["bitfinex","SOLUSD",1727813649740,6.9315,144.27,144.17,15.8896]
["bitfinex","SOLUSD",1727813650045,28.26892217,144.31,144.18,1.38683003]
["bitfinex","SOLUSD",1727813650226,28.26892217,144.31,144.17,15.8896]
["bitfinex","SOLUSD",1727813650227,12.94482217,144.31,144.17,15.8896]
["bitfinex","SOLUSD",1727813650433,6.9332,144.24,144.17,15.8896]
["bitfinex","SOLUSD",1727813651259,17.3291,144.27,144.17,15.8896]
["bitfinex","SOLUSD",1727813651441,6.9337,144.23,144.17,15.8896]
["bitfinex","SOLUSD",1727813651646,20.0,144.26,144.17,15.8896]
["bitfinex","SOLUSD",1727813651851,6.9328,144.24,144.17,17.27661389]
["bitfinex","SOLUSD",1727813652253,20.0,144.26,144.17,17.27661389]
["bitfinex","SOLUSD",1727813652459,20.0,144.26,144.17,15.8896]
["bitfinex","SOLUSD",1727813652460,6.9334,144.23,144.17,15.8896]
["bitfinex","SOLUSD",1727813654362,43.776884,144.24,144.17,15.8896]
["bitfinex","SOLUSD",1727813654561,6.9351,144.2,144.16,0.7903381]
["bitfinex","SOLUSD",1727813655446,43.776884,144.24,144.16,0.7903381]
["bitfinex","SOLUSD",1727813655447,6.9354,144.19,144.16,0.7903381]
["bitfinex","SOLUSD",1727813655665,6.9349,144.2,144.16,0.7903381]
["bitfinex","SOLUSD",1727813656875,17.3268,144.29,144.16,0.7903381]
["bitfinex","SOLUSD",1727813657041,6.79511987,144.28,144.17,1.3869171]
["bitfinex","SOLUSD",1727813657235,24.12401987,144.27,144.16,0.7903381]
["bitfinex","SOLUSD",1727813657547,6.9351,144.2,144.16,0.7903381]
["bitfinex","SOLUSD",1727813657754,17.3323,144.24,144.16,0.7903381]
["bitfinex","SOLUSD",1727813657755,6.9345,144.21,144.16,0.7903381]
["bitfinex","SOLUSD",1727813658165,6.9343,144.21,144.16,0.7903381]
["bitfinex","SOLUSD",1727813658356,20.0,144.23,144.16,0.7903381]
["bitfinex","SOLUSD",1727813658664,6.9346,144.21,144.16,0.7903381]
["bitfinex","SOLUSD",1727813659469,6.9339,144.22,144.16,0.7903381]
["bitfinex","SOLUSD",1727813659649,6.9344,144.21,144.16,0.7903381]
["bitfinex","SOLUSD",1727813660372,6.9351,144.2,144.16,0.7903381]
["bitfinex","SOLUSD",1727813660750,6.9349,144.2,144.16,0.7903381]
["bitfinex","SOLUSD",1727813660948,20.0,144.22,144.16,0.7903381]
["bitfinex","SOLUSD",1727813661158,6.9353,144.19,144.16,0.7903381]
["bitfinex","SOLUSD",1727813661356,6.9349,144.2,144.16,0.7903381]
["bitfinex","SOLUSD",1727813662474,6.9353,144.19,144.16,0.7903381]
["bitfinex","SOLUSD",1727813662971,6.9362,144.17,144.16,0.7903381]
["bitfinex","SOLUSD",1727813663697,50.713084,144.17,144.16,0.7903381]
["bitfinex","SOLUSD",1727813663875,26.9362,144.17,144.16,0.7903381]
["bitfinex","SOLUSD",1727813664066,6.9362,144.17,144.16,0.7903381]
["bitfinex","SOLUSD",1727813664466,6.936,144.18,144.16,0.7903381]
["bitfinex","SOLUSD",1727813666254,20.0,144.2,144.16,0.7903381]
["bitfinex","SOLUSD",1727813666680,6.9361,144.18,144.16,0.7903381]
["bitfinex","SOLUSD",1727813667570,6.9362,144.17,144.16,0.7903381]
["bitfinex","SOLUSD",1727813667769,26.9362,144.17,144.16,0.7903381]
["bitfinex","SOLUSD",1727813668772,50.713084,144.17,144.16,0.7903381]
["bitfinex","SOLUSD",1727813670381,26.9362,144.17,144.16,0.7903381]
["bitfinex","SOLUSD",1727813671685,6.939,144.12,144.06,21.7058]
["bitfinex","SOLUSD",1727813672585,20.0,144.15,144.06,21.7058]
["bitfinex","SOLUSD",1727813672888,6.9388,144.12,144.06,21.7058]
["bitfinex","SOLUSD",1727813673267,6.9392,144.11,144.06,21.7058]
["bitfinex","SOLUSD",1727813673882,20.0,144.13,144.06,21.7058]
["bitfinex","SOLUSD",1727813673883,6.94,144.1,144.06,21.7058]
["bitfinex","SOLUSD",1727813674271,20.0,144.13,144.06,21.7058]
["bitfinex","SOLUSD",1727813674479,6.9383,144.13,144.06,21.7058]
["bitfinex","SOLUSD",1727813674993,6.9389,144.12,144.06,21.7058]
["bitfinex","SOLUSD",1727813675360,20.0,144.16,144.06,21.7058]
["bitfinex","SOLUSD",1727813675576,6.9387,144.12,144.06,21.7058]
["bitfinex","SOLUSD",1727813676186,6.9396,144.1,144.06,21.7058]
["bitfinex","SOLUSD",1727813676882,20.0,144.14,144.06,21.7058]
["bitfinex","SOLUSD",1727813677394,6.9399,144.1,144.06,21.7058]
["bitfinex","SOLUSD",1727813678064,6.9401,144.09,144.06,21.7058]
["bitfinex","SOLUSD",1727813678271,6.9406,144.08,144.06,21.7058]
["bitfinex","SOLUSD",1727813678702,6.9401,144.09,144.06,21.7058]
["bitfinex","SOLUSD",1727813679858,6.9401,144.09,144.02,15.1606]
["bitfinex","SOLUSD",1727813680186,20.0,144.1,144.02,15.1606]
["bitfinex","SOLUSD",1727813680376,6.9415,144.06,144.02,15.1606]
["bitfinex","SOLUSD",1727813680889,6.9412,144.07,144.02,15.1606]
["bitfinex","SOLUSD",1727813681759,20.0,144.1,144.02,15.1606]
["bitfinex","SOLUSD",1727813682073,7.24160089,144.13,144.02,15.1606]
["bitfinex","SOLUSD",1727813682074,1.19911522,144.14,144.03,23.776884]
["bitfinex","SOLUSD",1727813682279,6.576,144.19,144.02,15.1606]
["bitfinex","SOLUSD",1727813682495,6.942,144.06,144.02,15.1606]
["bitfinex","SOLUSD",1727813682697,17.3495,144.1,144.02,15.1606]
["bitfinex","SOLUSD",1727813682877,6.9426,144.04,144.02,15.1606]
["bitfinex","SOLUSD",1727813683223,6.9434,144.02,144.01,0.8222048]
["bitfinex","SOLUSD",1727813683398,20.0,144.02,143.97,22.8207]
["bitfinex","SOLUSD",1727813683901,6.9449,143.99,143.97,22.8207]
["bitfinex","SOLUSD",1727813684097,38.1928,144.07,143.92,22.8207]
["bitfinex","SOLUSD",1727813684098,6.9459,143.97,143.92,22.8207]
["bitfinex","SOLUSD",1727813684898,23.776884,144.02,143.92,22.8207]
["bitfinex","SOLUSD",1727813685102,6.9465,143.96,143.92,22.8207]
["bitfinex","SOLUSD",1727813685279,17.3607,144.01,143.92,22.8207]
["bitfinex","SOLUSD",1727813685477,6.9458,143.98,143.92,22.8207]
["bitfinex","SOLUSD",1727813685686,6.9459,143.97,143.92,22.8207]
["bitfinex","SOLUSD",1727813685907,43.776884,144.0,143.87,0.8222048]
["bitfinex","SOLUSD",1727813687078,6.9468,143.95,143.87,0.8222048]
["bitfinex","SOLUSD",1727813687278,6.9475,143.94,143.87,0.8222048]
["bitfinex","SOLUSD",1727813687993,6.9478,143.93,143.87,0.8222048]
["bitfinex","SOLUSD",1727813688294,17.3638,143.98,143.87,0.8222048]
["bitfinex","SOLUSD",1727813688598,43.776884,143.94,143.87,0.8222048]
["bitfinex","SOLUSD",1727813688787,6.9511,143.87,143.75,15.5593]
["bitfinex","SOLUSD",1727813688987,20.0,143.93,143.75,15.5593]
["bitfinex","SOLUSD",1727813688988,6.9513,143.86,143.75,15.5593]
["bitfinex","SOLUSD",1727813689187,43.776884,143.91,143.75,15.5593]
["bitfinex","SOLUSD",1727813689487,23.776884,143.91,143.75,15.5593]
["bitfinex","SOLUSD",1727813689795,23.776884,143.91,143.77,15.09]
["bitfinex","SOLUSD",1727813689796,20.0,143.91,143.77,15.09]
["bitfinex","SOLUSD",1727813690011,6.9487,143.92,143.8,15.09]
["bitfinex","SOLUSD",1727813690173,23.776884,143.94,143.8,15.09]
["bitfinex","SOLUSD",1727813690174,20.0,143.94,143.8,15.09]
["bitfinex","SOLUSD",1727813690390,6.9507,143.87,143.8,15.09]
["bitfinex","SOLUSD",1727813690800,6.9502,143.89,143.8,15.09]
["bitfinex","SOLUSD",1727813690985,6.9506,143.88,143.8,15.09]
["bitfinex","SOLUSD",1727813692577,6.9498,143.89,143.8,15.09]
["bitfinex","SOLUSD",1727813693502,23.776884,143.92,143.8,15.09]
["bitfinex","SOLUSD",1727813693807,6.9502,143.88,143.8,15.09]
["bitfinex","SOLUSD",1727813694205,6.9498,143.89,143.8,15.09]
["bitfinex","SOLUSD",1727813695273,27.25177258,143.93,143.8,15.09]
["bitfinex","SOLUSD",1727813695480,6.9492,143.9,143.8,15.09]
["bitfinex","SOLUSD",1727813695702,6.9498,143.89,143.8,15.09]
["bitfinex","SOLUSD",1727813696508,6.9507,143.87,143.8,15.09]
["bitfinex","SOLUSD",1727813697379,20.0,143.92,143.8,15.09]
["bitfinex","SOLUSD",1727813697584,6.9522,143.84,143.8,15.09]
["bitfinex","SOLUSD",1727813697998,6.9531,143.82,143.8,15.09]
["bitfinex","SOLUSD",1727813698203,6.9536,143.81,143.72,0.8222048]
["bitfinex","SOLUSD",1727813698424,23.776884,143.88,143.72,0.8222048]
["bitfinex","SOLUSD",1727813698425,43.776884,143.84,143.76,16.0007]
["bitfinex","SOLUSD",1727813698705,6.9546,143.79,143.76,16.0007]
["bitfinex","SOLUSD",1727813699280,6.9542,143.8,143.76,16.0007]
["bitfinex","SOLUSD",1727813699597,20.0,143.87,143.76,16.0007]
["bitfinex","SOLUSD",1727813699793,6.9517,143.85,143.76,16.0007]
["bitfinex","SOLUSD",1727813700006,20.0,143.87,143.76,16.0007]
["bitfinex","SOLUSD",1727813700188,6.9522,143.84,143.76,16.0007]
["bitfinex","SOLUSD",1727813700386,17.3751,143.89,143.76,16.0007]
["bitfinex","SOLUSD",1727813700593,6.9522,143.84,143.76,16.0007]
["bitfinex","SOLUSD",1727813701694,20.0,143.91,143.76,16.0007]
["bitfinex","SOLUSD",1727813701901,17.3736,143.9,143.76,16.0007]
["bitfinex","SOLUSD",1727813702105,6.9525,143.84,143.76,16.0007]
["bitfinex","SOLUSD",1727813702484,17.3798,143.85,143.76,16.0007]
["bitfinex","SOLUSD",1727813702691,20.0,143.83,143.76,16.0007]
["bitfinex","SOLUSD",1727813703310,8.78098822,143.87,143.76,16.0007]
["bitfinex","SOLUSD",1727813703311,6.9525,143.84,143.76,16.0007]
["bitfinex","SOLUSD",1727813703512,6.9527,143.83,143.76,16.0007]
["bitfinex","SOLUSD",1727813703815,6.9515,143.86,143.77,1.39095286]
["bitfinex","SOLUSD",1727813704191,17.3726,143.91,143.76,16.2082264]
["bitfinex","SOLUSD",1727813704192,6.9508,143.87,143.76,16.2082264]
["bitfinex","SOLUSD",1727813704387,6.9507,143.87,143.76,16.2082264]
["bitfinex","SOLUSD",1727813704608,17.3726,143.91,143.76,16.2082264]
["bitfinex","SOLUSD",1727813704994,34.7461,143.91,143.76,16.2082264]
["bitfinex","SOLUSD",1727813705525,6.9523,143.84,143.76,16.2082264]
["bitfinex","SOLUSD",1727813705992,6.9523,143.84,143.77,1.39090405]
["bitfinex","SOLUSD",1727813706196,6.9517,143.85,143.77,1.39090405]
["bitfinex","SOLUSD",1727813706932,6.9522,143.84,143.76,16.2082264]
["bitfinex","SOLUSD",1727813707396,17.3773,143.87,143.76,16.2082264]
["bitfinex","SOLUSD",1727813707397,6.9527,143.83,143.76,16.2082264]
["bitfinex","SOLUSD",1727813707599,6.9555,143.77,143.76,16.2082264]
["bitfinex","SOLUSD",1727813707799,20.0,143.84,143.72,17.1920884]
["bitfinex","SOLUSD",1727813707995,6.9574,143.73,143.72,0.9621884]
["bitfinex","SOLUSD",1727813708221,6.9585,143.71,143.68,16.2299]
["bitfinex","SOLUSD",1727813708735,6.9579,143.72,143.68,16.2299]
["bitfinex","SOLUSD",1727813708919,6.9585,143.71,143.68,16.2299]
["bitfinex","SOLUSD",1727813709125,20.0,143.75,143.68,16.2299]
["bitfinex","SOLUSD",1727813709297,6.9579,143.73,143.68,16.2299]
["bitfinex","SOLUSD",1727813709827,43.776884,143.78,143.68,16.2299]
["bitfinex","SOLUSD",1727813710128,6.9575,143.73,143.68,16.2299]
["bitfinex","SOLUSD",1727813710318,6.9576,143.73,143.68,16.2299]
["bitfinex","SOLUSD",1727813710714,17.3895,143.77,143.68,16.2299]
["bitfinex","SOLUSD",1727813710913,6.9584,143.71,143.68,16.2299]
["bitfinex","SOLUSD",1727813711107,17.3895,143.77,143.68,16.2299]
["bitfinex","SOLUSD",1727813711421,20.0,143.73,143.68,16.2299]
["bitfinex","SOLUSD",1727813711727,6.959,143.7,143.68,16.2299]
["bitfinex","SOLUSD",1727813711907,6.958,143.72,143.68,16.2299]
["bitfinex","SOLUSD",1727813712599,43.776884,143.76,143.68,16.2299]
["bitfinex","SOLUSD",1727813712811,6.958,143.72,143.68,16.2299]
["bitfinex","SOLUSD",1727813713013,20.0,143.76,143.68,16.2299]
["bitfinex","SOLUSD",1727813713220,6.9578,143.73,143.68,16.2299]
["bitfinex","SOLUSD",1727813713730,6.9585,143.71,143.68,16.2299]
["bitfinex","SOLUSD",1727813713906,41.168984,143.75,143.68,16.2299]
["bitfinex","SOLUSD",1727813714230,6.9594,143.69,143.68,16.2299]
["bitfinex","SOLUSD",1727813714403,6.9593,143.7,143.68,16.2299]
["bitfinex","SOLUSD",1727813715219,17.3943,143.73,143.68,16.2299]
["bitfinex","SOLUSD",1727813715401,6.9594,143.69,143.68,16.2299]
["bitfinex","SOLUSD",1727813715599,37.3905,143.76,143.68,16.2299]
["bitfinex","SOLUSD",1727813715805,6.9585,143.71,143.68,16.2299]
["bitfinex","SOLUSD",1727813717022,37.3905,143.76,143.68,16.2299]
["bitfinex","SOLUSD",1727813717205,6.9586,143.71,143.68,16.2299]
["bitfinex","SOLUSD",1727813717527,6.9589,143.7,143.68,16.2299]
["bitfinex","SOLUSD",1727813717733,20.0,143.76,143.68,16.2299]
["bitfinex","SOLUSD",1727813718021,6.959,143.7,143.68,16.2299]
["bitfinex","SOLUSD",1727813718201,20.0,143.73,143.68,16.2299]
["bitfinex","SOLUSD",1727813718808,6.9591,143.7,143.68,16.2299]
["bitfinex","SOLUSD",1727813719011,6.958,143.72,143.68,16.2299]
["bitfinex","SOLUSD",1727813719431,42.03045664,143.78,143.68,16.2299]
["bitfinex","SOLUSD",1727813719616,6.957,143.74,143.68,16.2299]
["bitfinex","SOLUSD",1727813720041,6.9574,143.73,143.68,16.2299]
["bitfinex","SOLUSD",1727813721036,20.0,143.76,143.68,16.2299]
["bitfinex","SOLUSD",1727813721433,6.958,143.72,143.68,16.2299]
["bitfinex","SOLUSD",1727813722541,6.9576,143.73,143.68,16.2299]
["bitfinex","SOLUSD",1727813723039,6.9563,143.76,143.68,16.2299]
["bitfinex","SOLUSD",1727813723242,7.25495664,143.78,143.68,17.62162053]
["bitfinex","SOLUSD",1727813723424,6.9566,143.75,143.68,16.2299]
["bitfinex","SOLUSD",1727813723617,6.9561,143.76,143.68,16.2299]
["bitfinex","SOLUSD",1727813723833,6.9565,143.75,143.68,16.2299]
["bitfinex","SOLUSD",1727813724142,6.9549,143.79,143.69,1.39167198]
["bitfinex","SOLUSD",1727813724437,1.20121943,143.82,143.73,15.3719]
["bitfinex","SOLUSD",1727813724954,6.9523,143.84,143.73,15.3719]
["bitfinex","SOLUSD",1727813725250,7.25558954,143.88,143.8,15.8158]
["bitfinex","SOLUSD",1727813725424,0.90666567,144.0,143.81,29.781884]
["bitfinex","SOLUSD",1727813725628,7.25197452,143.99,143.81,6.005]
["bitfinex","SOLUSD",1727813726443,6.9488,143.91,143.81,6.005]
["bitfinex","SOLUSD",1727813726737,17.3664,143.96,143.82,1.39018768]
["bitfinex","SOLUSD",1727813727044,17.3664,143.96,143.83,15.2651]
["bitfinex","SOLUSD",1727813727249,17.3664,143.96,143.84,1.39012187]
["bitfinex","SOLUSD",1727813727540,7.25197452,143.99,143.84,1.39012187]
["bitfinex","SOLUSD",1727813727735,7.25197452,143.99,143.83,15.2651]
["bitfinex","SOLUSD",1727813727945,6.9478,143.93,143.83,15.2651]
["bitfinex","SOLUSD",1727813728240,7.25197452,143.99,143.87,38.91473767]
["bitfinex","SOLUSD",1727813728435,0.3476061,144.0,143.93,38.91473767]
["bitfinex","SOLUSD",1727813728638,0.3476061,144.0,143.94,6.1877]
["bitfinex","SOLUSD",1727813728846,7.24002431,144.1,143.94,6.1877]
["bitfinex","SOLUSD",1727813729143,6.78853507,144.09,143.96,38.91473767]
["bitfinex","SOLUSD",1727813729345,17.90645957,144.12,143.96,38.91473767]
["bitfinex","SOLUSD",1727813729552,6.9411,144.07,143.96,38.91473767]
["bitfinex","SOLUSD",1727813729752,7.24062895,144.13,143.98,15.8372]
["bitfinex","SOLUSD",1727813729753,6.79326516,144.11,143.98,15.8372]
["bitfinex","SOLUSD",1727813729950,356.05097294,144.22,143.98,15.8372]
["bitfinex","SOLUSD",1727813729951,6.9373,144.15,144.03,6.2096]
["bitfinex","SOLUSD",1727813730134,6.9373,144.15,144.04,1.38806491]
["bitfinex","SOLUSD",1727813730330,6.9366,144.17,144.05,54.75193767]
["bitfinex","SOLUSD",1727813730634,17.3377,144.2,144.05,15.8372]
["bitfinex","SOLUSD",1727813730827,17.3377,144.2,144.06,1.38808751]
["bitfinex","SOLUSD",1727813731031,7.7526703,144.14,144.05,15.8372]
["bitfinex","SOLUSD",1727813731752,0.8149703,144.14,144.05,15.8372]
["bitfinex","SOLUSD",1727813732928,0.8149703,144.14,144.06,1.38796945]
["bitfinex","SOLUSD",1727813733330,0.8149703,144.14,144.05,15.8372]
["bitfinex","SOLUSD",1727813733945,0.8149703,144.14,144.06,1.38777681]
["bitfinex","SOLUSD",1727813734633,0.8149703,144.14,144.07,63.22912556]
["bitfinex","SOLUSD",1727813734822,0.8149703,144.14,144.08,1.38769247]
["bitfinex","SOLUSD",1727813735024,6.9382,144.13,144.05,15.8372]
["bitfinex","SOLUSD",1727813735735,7.7526703,144.14,144.05,15.8372]
["bitfinex","SOLUSD",1727813736033,0.8149703,144.14,144.05,15.8372]
["bitfinex","SOLUSD",1727813736424,6.9401,144.09,144.05,15.8372]
["bitfinex","SOLUSD",1727813736625,6.9396,144.1,144.05,15.8372]
["bitfinex","SOLUSD",1727813736825,20.8149703,144.14,144.05,15.8372]
["bitfinex","SOLUSD",1727813737048,6.9402,144.09,144.05,15.8372]
["bitfinex","SOLUSD",1727813738149,0.8149703,144.14,144.05,15.8372]
["bitfinex","SOLUSD",1727813738445,6.9397,144.1,144.05,15.8372]
["bitfinex","SOLUSD",1727813738776,0.8149703,144.14,144.05,15.8372]
["bitfinex","SOLUSD",1727813738932,6.9384,144.13,144.05,15.8372]
["bitfinex","SOLUSD",1727813739134,6.9387,144.12,144.05,15.8372]
["bitfinex","SOLUSD",1727813739842,6.9387,144.12,144.05,17.22546088]
["bitfinex","SOLUSD",1727813740243,0.8149703,144.14,144.05,17.22546088]
["bitfinex","SOLUSD",1727813741135,7.24344127,144.22,144.05,17.22546088]
["bitfinex","SOLUSD",1727813741340,7.24344127,144.22,144.1,63.22912556]
["bitfinex","SOLUSD",1727813741533,17.3333,144.24,144.1,63.22912556]
["bitfinex","SOLUSD",1727813741937,6.9347,144.21,144.1,63.22912556]
["bitfinex","SOLUSD",1727813742260,41.90010051,144.27,144.11,6.4046]
["bitfinex","SOLUSD",1727813742261,59.22870051,144.27,144.11,6.4046]
["bitfinex","SOLUSD",1727813742457,6.9344,144.21,144.11,6.4046]
["bitfinex","SOLUSD",1727813742628,6.9353,144.19,144.11,6.4046]
["bitfinex","SOLUSD",1727813742824,41.90010051,144.27,144.11,6.4046]
["bitfinex","SOLUSD",1727813743034,6.9347,144.21,144.11,6.4046]
["bitfinex","SOLUSD",1727813743252,6.9344,144.21,144.12,79.74332556]
["bitfinex","SOLUSD",1727813743459,6.9338,144.22,144.12,79.74332556]
["bitfinex","SOLUSD",1727813743837,6.9338,144.22,144.12,109.74332556]
["bitfinex","SOLUSD",1727813744247,0.8149703,144.29,144.15,63.22912556]
["bitfinex","SOLUSD",1727813744248,6.9324,144.25,144.15,63.22912556]
["bitfinex","SOLUSD",1727813744464,6.9324,144.25,144.16,1.38700864]
["bitfinex","SOLUSD",1727813744658,6.9329,144.24,144.16,1.38700864]
["bitfinex","SOLUSD",1727813745227,6.9341,144.22,144.12,109.74332556]
["bitfinex","SOLUSD",1727813745433,8.05432784,144.29,144.13,30.0]
["bitfinex","SOLUSD",1727813745648,6.9353,144.19,144.12,16.5142]
["bitfinex","SOLUSD",1727813745839,6.9348,144.2,144.12,16.5142]
["bitfinex","SOLUSD",1727813746638,6.9348,144.2,144.13,30.0]
["bitfinex","SOLUSD",1727813746973,17.3358,144.21,144.13,30.0]
["bitfinex","SOLUSD",1727813747250,17.3358,144.21,144.12,16.5142]
["bitfinex","SOLUSD",1727813747251,6.9376,144.14,144.12,16.5142]
["bitfinex","SOLUSD",1727813747469,6.9372,144.15,144.12,16.5142]
["bitfinex","SOLUSD",1727813748343,6.9377,144.14,144.12,16.5142]
["bitfinex","SOLUSD",1727813748738,43.776884,144.2,144.12,16.5142]
["bitfinex","SOLUSD",1727813749145,6.9377,144.14,144.12,16.5142]
["bitfinex","SOLUSD",1727813749837,5.4377,144.14,144.12,16.5142]
["bitfinex","SOLUSD",1727813750534,6.9374,144.15,144.12,16.5142]
["bitfinex","SOLUSD",1727813751742,6.9381,144.13,144.12,16.5142]
["bitfinex","SOLUSD",1727813752069,17.3426,144.16,144.06,6.5003]
["bitfinex","SOLUSD",1727813752248,20.0,144.15,144.06,7.88837193]
["bitfinex","SOLUSD",1727813752758,6.9382,144.13,144.06,7.88837193]
["bitfinex","SOLUSD",1727813753133,6.9382,144.13,144.07,30.0]
["bitfinex","SOLUSD",1727813753339,17.3426,144.16,144.07,30.0]
["bitfinex","SOLUSD",1727813753556,6.9386,144.12,144.07,30.0]
["bitfinex","SOLUSD",1727813753777,6.9386,144.12,144.06,7.88833674]
["bitfinex","SOLUSD",1727813754565,34.6703,144.22,144.06,6.5003]
["bitfinex","SOLUSD",1727813754860,6.9366,144.17,144.06,6.5003]
["bitfinex","SOLUSD",1727813755059,6.9353,144.19,144.07,23.776884]
["bitfinex","SOLUSD",1727813755264,6.9353,144.19,144.08,38.91955501]
["bitfinex","SOLUSD",1727813755474,17.3311,144.25,144.11,45.18175501]
["bitfinex","SOLUSD",1727813755642,7.23862659,144.26,144.12,1.38715673]
["bitfinex","SOLUSD",1727813755842,6.9329,144.24,144.12,31.38715673]
["bitfinex","SOLUSD",1727813756152,6.9333,144.23,144.12,1.38715673]
["bitfinex","SOLUSD",1727813756555,6.9329,144.24,144.13,23.776884]
["bitfinex","SOLUSD",1727813756873,6.9325,144.25,144.15,16.2052]
["bitfinex","SOLUSD",1727813757047,6.9318,144.27,144.15,16.2052]
["bitfinex","SOLUSD",1727813757252,6.9318,144.27,144.16,1.38679248]
["bitfinex","SOLUSD",1727813757449,6.9314,144.28,144.18,6.3719]
["bitfinex","SOLUSD",1727813757661,0.8149703,144.29,144.19,1.38660062]
["bitfinex","SOLUSD",1727813757662,7.7455703,144.29,144.19,1.38660062]
["bitfinex","SOLUSD",1727813757977,7.7455703,144.29,144.18,6.3719]
["bitfinex","SOLUSD",1727813757978,6.931,144.28,144.18,6.3719]
["bitfinex","SOLUSD",1727813758150,7.7453703,144.29,144.19,1.38651426]
["bitfinex","SOLUSD",1727813758456,0.8149703,144.29,144.19,1.38651426]
["bitfinex","SOLUSD",1727813759169,7.7454703,144.29,144.18,6.3719]
["bitfinex","SOLUSD",1727813759358,6.9316,144.27,144.19,30.0]
["bitfinex","SOLUSD",1727813759669,6.9315,144.27,144.19,30.0]
["bitfinex","SOLUSD",1727813759861,0.8149703,144.29,144.19,30.0]
["bitfinex","SOLUSD",1727813760065,6.9318,144.27,144.19,31.38666024]
["bitfinex","SOLUSD",1727813760268,0.8149703,144.29,144.19,31.38666024]
["bitfinex","SOLUSD",1727813760646,0.8149703,144.29,144.19,30.0]
["bitfinex","SOLUSD",1727813760847,6.932,144.26,144.18,6.3719]
["bitfinex","SOLUSD",1727813761047,0.8149703,144.29,144.19,1.3867538]
["bitfinex","SOLUSD",1727813761279,0.8149703,144.29,144.18,6.3719]
["bitfinex","SOLUSD",1727813761280,0.8149703,144.29,144.2,1.38657064]
["bitfinex","SOLUSD",1727813761455,6.9315,144.27,144.2,1.38657064]
["bitfinex","SOLUSD",1727813761879,0.8149703,144.29,144.2,1.38657064]
["bitfinex","SOLUSD",1727813762076,7.7454703,144.29,144.18,6.3719]
["bitfinex","SOLUSD",1727813762384,7.7454703,144.29,144.19,64.49796442]
["bitfinex","SOLUSD",1727813762385,0.8149703,144.29,144.19,64.49796442]
["bitfinex","SOLUSD",1727813762677,0.8149703,144.29,144.18,6.3719]
["bitfinex","SOLUSD",1727813762678,6.9314,144.27,144.18,6.3719]
["bitfinex","SOLUSD",1727813762856,0.8149703,144.29,144.18,6.3719]
["bitfinex","SOLUSD",1727813763062,6.9324,144.25,144.18,6.3719]
["bitfinex","SOLUSD",1727813763375,6.9325,144.25,144.19,1.38681023]
["bitfinex","SOLUSD",1727813763596,6.9352,144.2,144.15,16.2052]
["bitfinex","SOLUSD",1727813763779,23.776884,144.23,144.15,16.2052]
["bitfinex","SOLUSD",1727813764077,20.0,144.2,144.1,22.372]
["bitfinex","SOLUSD",1727813764284,6.9376,144.14,144.1,22.372]
["bitfinex","SOLUSD",1727813764572,43.776884,144.2,144.1,15.9253]
["bitfinex","SOLUSD",1727813764573,6.9382,144.13,144.1,15.9253]
["bitfinex","SOLUSD",1727813764755,6.9369,144.16,144.1,15.9253]
["bitfinex","SOLUSD",1727813764948,1.19863987,144.22,144.11,1.38771358]
["bitfinex","SOLUSD",1727813765172,6.936,144.18,144.1,15.9253]
["bitfinex","SOLUSD",1727813765572,6.9352,144.2,144.1,15.9253]
["bitfinex","SOLUSD",1727813765870,23.776884,144.22,144.1,15.9253]
["bitfinex","SOLUSD",1727813765871,20.0,144.21,144.1,15.9253]
["bitfinex","SOLUSD",1727813766071,23.776884,144.18,144.1,15.9253]
["bitfinex","SOLUSD",1727813766368,20.0,144.19,144.1,15.9253]
["bitfinex","SOLUSD",1727813766673,6.9372,144.15,144.1,15.9253]
["bitfinex","SOLUSD",1727813766869,20.0,144.19,144.1,15.9253]
["bitfinex","SOLUSD",1727813766870,6.9368,144.16,144.1,15.9253]
["bitfinex","SOLUSD",1727813767076,6.9363,144.17,144.1,15.9253]
["bitfinex","SOLUSD",1727813767283,6.9368,144.16,144.1,15.9253]
["bitfinex","SOLUSD",1727813767479,6.9363,144.17,144.1,15.9253]
["bitfinex","SOLUSD",1727813767676,6.9341,144.22,144.11,1.38774988]
["bitfinex","SOLUSD",1727813767886,20.0,144.23,144.1,15.9253]
["bitfinex","SOLUSD",1727813767887,6.9348,144.2,144.1,15.9253]
["bitfinex","SOLUSD",1727813768092,6.9342,144.22,144.1,15.9253]
["bitfinex","SOLUSD",1727813768691,6.9344,144.21,144.1,15.9253]
["bitfinex","SOLUSD",1727813769386,6.9337,144.23,144.12,6.1589]
["bitfinex","SOLUSD",1727813769584,7.23385055,144.25,144.12,6.1589]
["bitfinex","SOLUSD",1727813769902,6.9338,144.22,144.12,6.1589]
["bitfinex","SOLUSD",1727813770773,7.1871488,144.22,144.12,6.1589]
["bitfinex","SOLUSD",1727813771177,6.6871488,144.22,144.12,6.1589]
["bitfinex","SOLUSD",1727813771884,0.2533488,144.22,144.12,6.1589]
["bitfinex","SOLUSD",1727813773283,0.2533488,144.22,144.13,23.776884]
["bitfinex","SOLUSD",1727813774888,0.2533488,144.22,144.14,16.1861]
["bitfinex","SOLUSD",1727813776002,6.9344,144.21,144.14,16.1861]
["bitfinex","SOLUSD",1727813776198,0.2533488,144.22,144.14,16.1861]
["bitfinex","SOLUSD",1727813776504,6.82815927,144.21,144.14,16.1861]
["bitfinex","SOLUSD",1727813776703,0.2533488,144.22,144.09,15.6278]
["bitfinex","SOLUSD",1727813776704,23.776884,144.19,144.09,15.6278]
["bitfinex","SOLUSD",1727813777006,6.9379,144.14,144.09,15.6278]
["bitfinex","SOLUSD",1727813777183,20.0,144.17,144.09,15.6278]
["bitfinex","SOLUSD",1727813777380,6.82547701,144.16,144.09,15.6278]
["bitfinex","SOLUSD",1727813777596,20.0,144.17,144.09,15.6278]
["bitfinex","SOLUSD",1727813777793,6.82264353,144.16,144.09,15.6278]
["bitfinex","SOLUSD",1727813777997,6.938,144.14,144.09,15.6278]
["bitfinex","SOLUSD",1727813778780,6.9382,144.13,144.09,15.6278]
["bitfinex","SOLUSD",1727813779289,6.9402,144.09,144.04,16.0272]
["bitfinex","SOLUSD",1727813779802,6.9392,144.11,144.04,16.0272]
["bitfinex","SOLUSD",1727813780013,6.9378,144.14,144.05,1.38816154]
["bitfinex","SOLUSD",1727813780189,26.9372,144.15,144.05,1.38816154]
["bitfinex","SOLUSD",1727813780405,6.9368,144.16,144.05,1.38816154]
["bitfinex","SOLUSD",1727813780585,26.9362,144.18,144.06,23.776884]
["bitfinex","SOLUSD",1727813780899,6.82166645,144.17,144.06,23.776884]
["bitfinex","SOLUSD",1727813781094,0.2533488,144.22,144.05,23.776884]
["bitfinex","SOLUSD",1727813781308,6.938,144.14,144.05,23.776884]
["bitfinex","SOLUSD",1727813781683,6.938,144.14,144.04,16.0272]
["bitfinex","SOLUSD",1727813781891,6.938,144.14,144.05,1.38787113]
["bitfinex","SOLUSD",1727813782195,6.938,144.14,144.04,16.0272]
["bitfinex","SOLUSD",1727813782196,6.9397,144.1,144.04,16.0272]
["bitfinex","SOLUSD",1727813782506,20.0,144.16,144.04,16.0272]
["bitfinex","SOLUSD",1727813782507,6.9395,144.11,144.04,16.0272]
["bitfinex","SOLUSD",1727813782714,20.0,144.14,144.04,16.0272]
["bitfinex","SOLUSD",1727813782885,6.9387,144.12,144.04,16.0272]
["bitfinex","SOLUSD",1727813783085,6.9393,144.11,144.04,16.0272]
["bitfinex","SOLUSD",1727813783292,6.9386,144.12,144.04,16.0272]
["bitfinex","SOLUSD",1727813783489,20.0,144.14,144.04,16.0272]
["bitfinex","SOLUSD",1727813783823,20.0,144.17,144.05,23.776884]
["bitfinex","SOLUSD",1727813783992,20.0,144.17,144.04,16.0272]
["bitfinex","SOLUSD",1727813784190,6.938,144.14,144.04,16.0272]
["bitfinex","SOLUSD",1727813784389,20.0,144.17,144.04,16.0272]
["bitfinex","SOLUSD",1727813784589,6.9378,144.14,144.04,16.0272]
["bitfinex","SOLUSD",1727813784783,54.6814,144.17,144.04,16.0272]
["bitfinex","SOLUSD",1727813784983,6.9397,144.1,144.04,16.0272]
["bitfinex","SOLUSD",1727813785206,17.3447,144.14,144.04,16.0272]
["bitfinex","SOLUSD",1727813785410,6.9392,144.11,144.04,16.0272]
["bitfinex","SOLUSD",1727813786116,6.9387,144.12,144.04,16.0272]
["bitfinex","SOLUSD",1727813786507,20.0,144.15,144.04,16.0272]
["bitfinex","SOLUSD",1727813786709,6.9409,144.08,144.04,16.0272]
["bitfinex","SOLUSD",1727813787014,6.9401,144.09,144.04,16.0272]
["bitfinex","SOLUSD",1727813787390,6.9405,144.09,144.04,16.0272]
["bitfinex","SOLUSD",1727813788721,20.0,144.12,144.04,16.0272]
["bitfinex","SOLUSD",1727813788893,6.9392,144.11,144.04,16.0272]
["bitfinex","SOLUSD",1727813789091,6.9387,144.12,144.05,1.38818969]
["bitfinex","SOLUSD",1727813789395,7.23194222,144.16,144.04,16.0272]
["bitfinex","SOLUSD",1727813789601,6.9405,144.08,144.04,16.0272]
["bitfinex","SOLUSD",1727813789799,7.23194222,144.16,144.04,16.0272]
["bitfinex","SOLUSD",1727813789991,6.942,144.05,144.04,16.0272]
["bitfinex","SOLUSD",1727813790188,6.9432,144.03,143.97,6.6105]
["bitfinex","SOLUSD",1727813790407,6.942,144.05,143.97,6.6105]
["bitfinex","SOLUSD",1727813790712,6.9439,144.01,143.97,6.6105]
["bitfinex","SOLUSD",1727813791094,20.0,144.03,143.93,23.0568]
["bitfinex","SOLUSD",1727813791293,6.9458,143.97,143.93,23.0568]
["bitfinex","SOLUSD",1727813791511,6.9452,143.99,143.93,23.0568]
["bitfinex","SOLUSD",1727813791699,6.9455,143.98,143.93,23.0568]
["bitfinex","SOLUSD",1727813792009,20.0,144.03,143.94,1.38950131]
["bitfinex","SOLUSD",1727813792216,20.0,144.01,143.93,23.0568]
["bitfinex","SOLUSD",1727813792511,6.9468,143.95,143.93,23.0568]
["bitfinex","SOLUSD",1727813792814,6.9478,143.93,143.88,22.6402]
["bitfinex","SOLUSD",1727813793518,6.9473,143.94,143.88,22.6402]
["bitfinex","SOLUSD",1727813794514,20.0,143.95,143.89,1.38991719]
["bitfinex","SOLUSD",1727813794695,26.9469,143.95,143.88,22.6402]
["bitfinex","SOLUSD",1727813795015,26.9469,143.95,143.88,15.9933]
["bitfinex","SOLUSD",1727813795016,6.9478,143.94,143.88,15.9933]
["bitfinex","SOLUSD",1727813795215,17.3625,143.99,143.88,15.9933]
["bitfinex","SOLUSD",1727813795216,20.0,143.96,143.88,15.9933]
["bitfinex","SOLUSD",1727813795389,41.142384,143.97,143.88,15.9933]
["bitfinex","SOLUSD",1727813795594,6.9472,143.95,143.88,15.9933]
["bitfinex","SOLUSD",1727813795815,20.0,143.96,143.88,15.9933]
["bitfinex","SOLUSD",1727813796025,6.9478,143.93,143.88,15.9933]
["bitfinex","SOLUSD",1727813796390,20.0,143.97,143.88,15.9933]
["bitfinex","SOLUSD",1727813796621,6.9472,143.95,143.88,15.9933]
["bitfinex","SOLUSD",1727813796814,6.9473,143.94,143.88,15.9933]
["bitfinex","SOLUSD",1727813797019,20.0,143.97,143.88,15.9933]
["bitfinex","SOLUSD",1727813797218,6.9469,143.95,143.88,15.9933]
["bitfinex","SOLUSD",1727813797410,6.9477,143.94,143.88,15.9933]
["bitfinex","SOLUSD",1727813797798,20.0,143.97,143.88,15.9933]
["bitfinex","SOLUSD",1727813798120,6.9478,143.93,143.88,15.9933]
["bitfinex","SOLUSD",1727813798303,20.0,143.96,143.88,15.9933]
["bitfinex","SOLUSD",1727813798623,6.9488,143.91,143.88,15.9933]
["bitfinex","SOLUSD",1727813799003,6.9482,143.93,143.88,15.9933]
["bitfinex","SOLUSD",1727813799208,20.0,143.94,143.88,15.9933]
["bitfinex","SOLUSD",1727813799401,6.9479,143.93,143.88,15.9933]
["bitfinex","SOLUSD",1727813799721,20.14696887,143.97,143.83,6.6266878]
["bitfinex","SOLUSD",1727813799722,6.9496,143.9,143.83,22.1748878]
["bitfinex","SOLUSD",1727813799930,6.9486,143.92,143.83,22.1748878]
["bitfinex","SOLUSD",1727813800921,6.9483,143.92,143.83,22.1748878]
["bitfinex","SOLUSD",1727813801123,6.9465,143.96,143.84,25.16698577]
["bitfinex","SOLUSD",1727813801326,4.55089466,144.0,143.83,85.60268904]
["bitfinex","SOLUSD",1727813801495,17.3646,143.98,143.83,85.60268904]
["bitfinex","SOLUSD",1727813801702,6.9467,143.96,143.84,1.38993208]
["bitfinex","SOLUSD",1727813801921,17.3646,143.98,143.83,85.60268904]
["bitfinex","SOLUSD",1727813802103,17.3646,143.98,143.84,1.38993073]
["bitfinex","SOLUSD",1727813802305,20.0,143.98,143.85,23.776884]
["bitfinex","SOLUSD",1727813802506,22.78166887,144.0,143.86,1.38983389]
["bitfinex","SOLUSD",1727813802714,20.0,143.97,143.86,1.38983389]
["bitfinex","SOLUSD",1727813802912,18.56975632,144.01,143.87,40.108984]
["bitfinex","SOLUSD",1727813803116,6.9478,143.93,143.87,16.3321]
["bitfinex","SOLUSD",1727813803424,24.61370083,143.99,143.87,16.3321]
["bitfinex","SOLUSD",1727813803614,24.61370083,143.99,143.88,1.38974684]
["bitfinex","SOLUSD",1727813804120,6.9455,143.98,143.88,1.38974684]
["bitfinex","SOLUSD",1727813804329,14.19520083,143.99,143.88,23.776884]
["bitfinex","SOLUSD",1727813804499,6.9449,143.99,143.88,23.776884]
["bitfinex","SOLUSD",1727813804694,7.24920095,144.04,143.89,6.6625]
["bitfinex","SOLUSD",1727813804923,7.24920095,144.04,143.87,16.3321]
["bitfinex","SOLUSD",1727813804924,7.24920095,144.04,143.87,22.9946]
["bitfinex","SOLUSD",1727813805107,6.9464,143.96,143.88,1.3896953]
["bitfinex","SOLUSD",1727813805314,6.9478,143.93,143.87,22.9946]
["bitfinex","SOLUSD",1727813806353,6.9473,143.94,143.87,22.9946]
["bitfinex","SOLUSD",1727813806622,20.0,143.97,143.88,1.38992726]
["bitfinex","SOLUSD",1727813806823,6.9463,143.96,143.88,1.38992726]
["bitfinex","SOLUSD",1727813807011,6.9463,143.96,143.87,22.9946]
["bitfinex","SOLUSD",1727813807203,6.9463,143.97,143.87,22.9946]
["bitfinex","SOLUSD",1727813807619,17.3602,144.01,143.87,22.9946]
["bitfinex","SOLUSD",1727813807827,2.78392528,144.03,143.88,23.776884]
["bitfinex","SOLUSD",1727813808120,6.9445,144.0,143.88,87.20468524]
["bitfinex","SOLUSD",1727813808722,6.9443,144.01,143.88,87.20468524]
["bitfinex","SOLUSD",1727813809018,20.0,144.01,143.87,22.9946]
["bitfinex","SOLUSD",1727813809205,6.9482,143.93,143.87,22.9946]
["bitfinex","SOLUSD",1727813809531,6.9477,143.94,143.87,22.9946]
["bitfinex","SOLUSD",1727813809704,6.9468,143.96,143.87,22.9946]
["bitfinex","SOLUSD",1727813810024,7.98941624,144.0,143.88,1.38985842]
["bitfinex","SOLUSD",1727813810236,6.9459,143.97,143.88,1.38985842]
["bitfinex","SOLUSD",1727813810427,6.9464,143.96,143.88,1.38985842]
["bitfinex","SOLUSD",1727813810626,7.98941624,144.03,143.87,22.9946]
["bitfinex","SOLUSD",1727813810918,6.9449,144.0,143.88,23.776884]
["bitfinex","SOLUSD",1727813811111,6.944,144.01,143.89,1.38929669]
["bitfinex","SOLUSD",1727813811314,6.9458,143.98,143.87,22.9946]
["bitfinex","SOLUSD",1727813811617,6.9479,143.93,143.87,22.9946]
["bitfinex","SOLUSD",1727813811820,6.9474,143.94,143.87,22.9946]
["bitfinex","SOLUSD",1727813812223,6.9479,143.93,143.87,22.9946]
["bitfinex","SOLUSD",1727813812932,6.9488,143.91,143.87,22.9946]
["bitfinex","SOLUSD",1727813813237,2.79901033,143.98,143.87,22.9946]
["bitfinex","SOLUSD",1727813813238,20.0,143.98,143.87,22.9946]
["bitfinex","SOLUSD",1727813813613,6.9458,143.98,143.87,22.9946]
["bitfinex","SOLUSD",1727813813857,6.90415957,144.06,143.88,1.38946046]
["bitfinex","SOLUSD",1727813814037,6.90415957,144.06,143.93,63.42780124]
["bitfinex","SOLUSD",1727813814038,8.45776791,144.05,143.93,63.42780124]
["bitfinex","SOLUSD",1727813814337,6.77415957,144.11,143.93,63.42780124]
["bitfinex","SOLUSD",1727813814338,6.2151,144.11,143.96,6.5046]
["bitfinex","SOLUSD",1727813814537,6.9413,144.07,143.97,1.38869332]
["bitfinex","SOLUSD",1727813815039,17.3469,144.12,143.96,69.93240124]
["bitfinex","SOLUSD",1727813815040,6.9415,144.06,143.96,69.93240124]
["bitfinex","SOLUSD",1727813815230,6.9415,144.06,143.96,6.5046]
["bitfinex","SOLUSD",1727813815836,34.6936,144.12,143.96,6.5046]
["bitfinex","SOLUSD",1727813816041,20.0,144.11,143.96,6.5046]
["bitfinex","SOLUSD",1727813816258,6.9436,144.02,143.96,6.5046]
["bitfinex","SOLUSD",1727813817724,6.9439,144.01,143.96,6.5046]
["bitfinex","SOLUSD",1727813818346,17.3506,144.09,143.97,1.3891656]
["bitfinex","SOLUSD",1727813818641,6.9433,144.03,143.96,6.5046]
["bitfinex","SOLUSD",1727813819023,23.776884,144.1,143.96,6.5046]
["bitfinex","SOLUSD",1727813819024,6.9435,144.02,143.96,6.5046]
["bitfinex","SOLUSD",1727813819431,17.3534,144.07,143.97,1.38901704]
["bitfinex","SOLUSD",1727813819732,17.3534,144.07,143.96,6.5046]
["bitfinex","SOLUSD",1727813820028,6.9426,144.04,143.96,6.5046]
["bitfinex","SOLUSD",1727813820233,6.9415,144.07,143.97,1.38893916]
["bitfinex","SOLUSD",1727813820421,6.9415,144.07,143.96,6.5046]
["bitfinex","SOLUSD",1727813820624,17.3496,144.1,143.97,23.776884]
["bitfinex","SOLUSD",1727813820928,6.9421,144.05,143.96,6.5046]
["bitfinex","SOLUSD",1727813821128,6.9415,144.06,143.97,1.38876919]
["bitfinex","SOLUSD",1727813821356,6.9415,144.06,143.98,1.38868999]
["bitfinex","SOLUSD",1727813821357,6.942,144.06,143.98,1.38868999]
["bitfinex","SOLUSD",1727813821544,6.9426,144.04,143.96,6.5046]
["bitfinex","SOLUSD",1727813821847,17.3519,144.08,143.96,6.5046]
["bitfinex","SOLUSD",1727813822162,17.3519,144.08,143.96,23.994084]
["bitfinex","SOLUSD",1727813822163,6.9416,144.06,143.96,23.994084]
["bitfinex","SOLUSD",1727813822536,17.3519,144.08,143.96,23.994084]
["bitfinex","SOLUSD",1727813822844,6.9394,144.11,144.0,23.776884]
["bitfinex","SOLUSD",1727813823147,7.23896868,144.14,143.99,54.10882447]
["bitfinex","SOLUSD",1727813823345,6.9392,144.11,144.0,23.776884]
["bitfinex","SOLUSD",1727813823731,6.2151,144.16,144.0,23.776884]
["bitfinex","SOLUSD",1727813824036,6.9391,144.11,144.0,23.776884]
["bitfinex","SOLUSD",1727813824349,6.9411,144.07,143.99,15.1429]
["bitfinex","SOLUSD",1727813824535,6.9411,144.07,144.01,1.38815708]
["bitfinex","SOLUSD",1727813824927,17.3462,144.13,144.01,1.38815708]
["bitfinex","SOLUSD",1727813825254,17.3462,144.13,143.99,15.1429]
["bitfinex","SOLUSD",1727813825255,6.9385,144.13,144.03,22.5655]
["bitfinex","SOLUSD",1727813825452,6.939,144.12,144.03,22.5655]
["bitfinex","SOLUSD",1727813825772,6.9368,144.16,144.05,23.776884]
["bitfinex","SOLUSD",1727813826251,6.9361,144.18,144.07,23.776884]
["bitfinex","SOLUSD",1727813826552,1.46173541,144.19,144.07,23.776884]
["bitfinex","SOLUSD",1727813826725,6.81425701,144.18,144.07,23.776884]
["bitfinex","SOLUSD",1727813826931,1.46173541,144.19,144.07,23.776884]
["bitfinex","SOLUSD",1727813827238,6.81257251,144.18,144.07,23.776884]
["bitfinex","SOLUSD",1727813827445,6.9361,144.18,144.08,6.2398]
["bitfinex","SOLUSD",1727813827827,17.3413,144.17,144.08,6.2398]
["bitfinex","SOLUSD",1727813828038,6.9391,144.11,144.08,6.2398]
["bitfinex","SOLUSD",1727813828637,6.9399,144.1,144.08,6.2398]
["bitfinex","SOLUSD",1727813828874,6.9392,144.11,144.08,6.2398]
["bitfinex","SOLUSD",1727813829019,17.3442,144.15,144.08,6.2398]
["bitfinex","SOLUSD",1727813829228,17.3442,144.15,144.06,15.761]
["bitfinex","SOLUSD",1727813829229,6.9401,144.09,144.06,15.761]
["bitfinex","SOLUSD",1727813829449,6.941,144.07,144.06,15.761]
["bitfinex","SOLUSD",1727813830026,23.776884,144.14,144.06,15.761]
["bitfinex","SOLUSD",1727813830234,20.0,144.1,144.06,15.761]
["bitfinex","SOLUSD",1727813830421,6.9421,144.05,144.01,15.1428]
["bitfinex","SOLUSD",1727813830847,6.9425,144.04,144.01,15.1428]
["bitfinex","SOLUSD",1727813831054,20.0,144.07,144.01,15.1428]
["bitfinex","SOLUSD",1727813831232,6.9424,144.05,144.01,15.1428]
["bitfinex","SOLUSD",1727813831851,20.0,144.07,144.01,15.1428]
["bitfinex","SOLUSD",1727813833155,6.9416,144.06,144.01,15.1428]
["bitfinex","SOLUSD",1727813833669,6.9415,144.06,144.01,15.1428]
["bitfinex","SOLUSD",1727813833844,20.0,144.11,144.02,1.38865578]
["bitfinex","SOLUSD",1727813834166,20.0,144.11,144.01,15.1428]
["bitfinex","SOLUSD",1727813834167,6.9406,144.08,144.01,15.1428]
["bitfinex","SOLUSD",1727813835667,6.9402,144.09,144.01,15.1428]
["bitfinex","SOLUSD",1727813835863,58.606,144.15,144.02,1.388347]
["bitfinex","SOLUSD",1727813836099,9.16443032,144.17,144.04,23.776884]
["bitfinex","SOLUSD",1727813836100,8.60537075,144.17,144.04,23.776884]
["bitfinex","SOLUSD",1727813836374,13.76292338,144.16,144.06,15.5454]
["bitfinex","SOLUSD",1727813836559,6.9374,144.15,144.07,1.38771475]
["bitfinex","SOLUSD",1727813836745,6.82592338,144.14,144.07,1.38771475]
["bitfinex","SOLUSD",1727813836945,6.9367,144.16,144.07,1.38771475]
["bitfinex","SOLUSD",1727813837168,6.82838849,144.15,144.06,15.5454]
["bitfinex","SOLUSD",1727813837366,17.5921488,144.19,144.06,15.5454]
["bitfinex","SOLUSD",1727813837558,20.0,144.17,144.06,15.5454]
["bitfinex","SOLUSD",1727813837758,6.9379,144.14,144.06,15.5454]
["bitfinex","SOLUSD",1727813838272,6.9373,144.15,144.06,15.5454]
["bitfinex","SOLUSD",1727813838567,6.9373,144.15,144.07,1.38776599]
["bitfinex","SOLUSD",1727813838780,0.2533488,144.19,144.07,23.776884]
["bitfinex","SOLUSD",1727813838950,6.82965403,144.18,144.1,15.1696]
["bitfinex","SOLUSD",1727813839154,0.2533488,144.19,144.12,23.776884]
["bitfinex","SOLUSD",1727813839475,0.2533488,144.19,144.11,23.776884]
["bitfinex","SOLUSD",1727813840183,6.9358,144.18,144.1,15.1696]
["bitfinex","SOLUSD",1727813840475,7.1886488,144.19,144.1,15.1696]
["bitfinex","SOLUSD",1727813840851,0.2533488,144.19,144.1,15.1696]
["bitfinex","SOLUSD",1727813841071,6.9367,144.16,144.1,15.1696]
["bitfinex","SOLUSD",1727813841376,0.2533488,144.19,144.1,15.1696]
["bitfinex","SOLUSD",1727813841551,0.2533488,144.19,144.11,1.38742755]
["bitfinex","SOLUSD",1727813841751,7.1886488,144.19,144.11,1.38742755]
["bitfinex","SOLUSD",1727813842053,0.2533488,144.19,144.1,15.1696]
["bitfinex","SOLUSD",1727813842574,0.2533488,144.19,144.11,1.387432]
["bitfinex","SOLUSD",1727813842777,0.2533488,144.19,144.1,54.13552447]
["bitfinex","SOLUSD",1727813842949,7.1887488,144.19,144.1,15.1696]
["bitfinex","SOLUSD",1727813843351,6.9367,144.16,144.1,15.1696]
["bitfinex","SOLUSD",1727813843686,20.0,144.18,144.1,15.1696]
["bitfinex","SOLUSD",1727813843873,0.2533488,144.19,144.1,15.1696]
["bitfinex","SOLUSD",1727813844467,7.1890488,144.19,144.1,15.1696]
["bitfinex","SOLUSD",1727813844977,7.1890488,144.19,144.11,1.38732417]
["bitfinex","SOLUSD",1727813845177,6.9364,144.17,144.1,15.1696]
["bitfinex","SOLUSD",1727813845380,6.9367,144.16,144.1,15.1696]
["bitfinex","SOLUSD",1727813845684,6.9371,144.16,144.1,15.1696]
["bitfinex","SOLUSD",1727813846068,17.34,144.18,144.1,15.1696]
["bitfinex","SOLUSD",1727813846272,6.9382,144.13,144.1,15.1696]
["bitfinex","SOLUSD",1727813846460,20.0,144.17,144.1,15.1696]
["bitfinex","SOLUSD",1727813846666,6.9372,144.15,144.1,15.1696]
["bitfinex","SOLUSD",1727813846960,20.0,144.17,144.1,15.1696]
["bitfinex","SOLUSD",1727813847160,6.9368,144.16,144.1,15.1696]
["bitfinex","SOLUSD",1727813847562,6.9363,144.17,144.1,15.1696]
["bitfinex","SOLUSD",1727813847762,0.2533488,144.19,144.1,15.1696]
["bitfinex","SOLUSD",1727813848063,6.9358,144.18,144.1,15.1696]
["bitfinex","SOLUSD",1727813848271,0.2533488,144.19,144.1,15.1696]
["bitfinex","SOLUSD",1727813848272,7.1890488,144.19,144.1,15.1696]
["bitfinex","SOLUSD",1727813849283,0.2533488,144.19,144.1,15.1696]
["bitfinex","SOLUSD",1727813849591,6.9372,144.15,144.1,15.1696]
["bitfinex","SOLUSD",1727813849777,6.9377,144.14,144.1,15.1696]
["bitfinex","SOLUSD",1727813849984,41.3688328,144.19,144.1,15.1696]
["bitfinex","SOLUSD",1727813849985,6.9391,144.11,144.1,15.1696]
["bitfinex","SOLUSD",1727813850186,6.5333,144.18,144.05,6.654]
["bitfinex","SOLUSD",1727813850187,6.9403,144.09,144.05,15.7859]
["bitfinex","SOLUSD",1727813850488,6.9397,144.1,144.05,15.7859]
["bitfinex","SOLUSD",1727813850662,6.9368,144.16,144.06,1.38820801]
["bitfinex","SOLUSD",1727813850865,20.0,144.18,144.05,15.7859]
["bitfinex","SOLUSD",1727813851061,6.9373,144.15,144.05,15.7859]
["bitfinex","SOLUSD",1727813851275,20.0,144.18,144.05,15.7859]
["bitfinex","SOLUSD",1727813851477,0.2533488,144.19,144.06,22.5856]
["bitfinex","SOLUSD",1727813851683,0.2533488,144.19,144.07,23.776884]
["bitfinex","SOLUSD",1727813851875,0.2533488,144.19,144.08,38.96592447]
["bitfinex","SOLUSD",1727813852084,0.2533488,144.19,144.1,16.5007]
["bitfinex","SOLUSD",1727813852276,0.2533488,144.19,144.14,17.3438]
["bitfinex","SOLUSD",1727813852277,6.9359,144.18,144.14,17.3438]
["bitfinex","SOLUSD",1727813852787,0.2533488,144.19,144.1,16.5007]
["bitfinex","SOLUSD",1727813852968,6.9363,144.17,144.1,16.5007]
["bitfinex","SOLUSD",1727813853166,0.2533488,144.19,144.1,16.5007]
["bitfinex","SOLUSD",1727813853378,6.9373,144.15,144.1,16.5007]
["bitfinex","SOLUSD",1727813853568,20.0,144.17,144.1,16.5007]
["bitfinex","SOLUSD",1727813854188,6.9363,144.17,144.1,16.5007]
["bitfinex","SOLUSD",1727813854492,0.2533488,144.19,144.11,1.38761671]
["bitfinex","SOLUSD",1727813854687,0.2533488,144.19,144.1,16.5007]
["bitfinex","SOLUSD",1727813855878,6.9373,144.15,144.1,16.5007]
["bitfinex","SOLUSD",1727813856203,6.9367,144.16,144.1,16.5007]
["bitfinex","SOLUSD",1727813856382,6.9386,144.13,144.1,16.5007]
["bitfinex","SOLUSD",1727813856587,6.941,144.07,144.05,16.1949]
["bitfinex","SOLUSD",1727813856798,17.3474,144.12,144.05,16.1949]
["bitfinex","SOLUSD",1727813857494,6.9397,144.1,144.05,16.1949]
["bitfinex","SOLUSD",1727813857678,17.3474,144.12,144.05,16.1949]
["bitfinex","SOLUSD",1727813857679,6.9406,144.08,144.05,16.1949]
["bitfinex","SOLUSD",1727813857876,6.9415,144.06,144.05,16.1949]
["bitfinex","SOLUSD",1727813858195,23.776884,144.11,144.01,16.4085]
["bitfinex","SOLUSD",1727813858196,6.9421,144.05,144.01,16.4085]
["bitfinex","SOLUSD",1727813858577,6.9431,144.03,144.01,16.4085]
["bitfinex","SOLUSD",1727813858808,6.9416,144.06,144.01,16.4085]
["bitfinex","SOLUSD",1727813859153,20.0,144.09,144.01,16.4085]
["bitfinex","SOLUSD",1727813859388,6.9406,144.08,144.01,16.4085]
["bitfinex","SOLUSD",1727813859587,26.94,144.1,144.01,16.4085]
["bitfinex","SOLUSD",1727813859792,6.9402,144.09,144.01,16.4085]
["bitfinex","SOLUSD",1727813860374,20.0,144.1,144.01,16.4085]
["bitfinex","SOLUSD",1727813860593,6.9406,144.08,144.01,16.4085]
["bitfinex","SOLUSD",1727813860800,6.9401,144.09,144.01,16.4085]
["bitfinex","SOLUSD",1727813860975,6.9405,144.08,144.01,16.4085]
["bitfinex","SOLUSD",1727813861179,43.776884,144.12,144.01,16.4085]
["bitfinex","SOLUSD",1727813861389,43.776884,144.09,144.01,16.4085]
["bitfinex","SOLUSD",1727813861778,6.9425,144.05,144.01,16.4085]
["bitfinex","SOLUSD",1727813861984,6.9427,144.04,144.01,16.4085]
["bitfinex","SOLUSD",1727813862186,6.943,144.03,144.01,16.4085]
["bitfinex","SOLUSD",1727813862504,20.0,144.07,144.01,16.4085]
["bitfinex","SOLUSD",1727813863000,6.9424,144.05,144.01,16.4085]
["bitfinex","SOLUSD",1727813863695,6.9434,144.02,144.01,16.4085]
["bitfinex","SOLUSD",1727813863901,20.0,144.05,143.97,15.4616]
["bitfinex","SOLUSD",1727813864099,23.776884,144.06,143.97,15.4616]
["bitfinex","SOLUSD",1727813864404,6.9459,143.97,143.9,23.50233369]
["bitfinex","SOLUSD",1727813864581,43.776884,144.03,143.9,22.1131]
["bitfinex","SOLUSD",1727813864780,6.9468,143.95,143.9,22.1131]
["bitfinex","SOLUSD",1727813864984,43.776884,143.99,143.9,22.1131]
["bitfinex","SOLUSD",1727813865284,43.776884,143.99,143.83,0.5651878]
["bitfinex","SOLUSD",1727813865285,6.9493,143.9,143.86,15.5396]
["bitfinex","SOLUSD",1727813865494,6.9497,143.89,143.86,15.5396]
["bitfinex","SOLUSD",1727813865793,20.0,143.93,143.86,15.5396]
["bitfinex","SOLUSD",1727813865996,37.3662,143.96,143.86,15.5396]
["bitfinex","SOLUSD",1727813865997,23.776884,143.95,143.86,15.5396]
["bitfinex","SOLUSD",1727813866204,20.0,143.94,143.86,15.5396]
["bitfinex","SOLUSD",1727813866696,20.0,143.96,143.86,15.5396]
["bitfinex","SOLUSD",1727813866996,23.776884,143.95,143.86,15.5396]
["bitfinex","SOLUSD",1727813867179,6.9483,143.92,143.86,15.5396]
["bitfinex","SOLUSD",1727813867494,6.9478,143.93,143.86,15.5396]
["bitfinex","SOLUSD",1727813867698,26.9473,143.94,143.86,15.5396]
["bitfinex","SOLUSD",1727813868191,6.9482,143.93,143.86,15.5396]
["bitfinex","SOLUSD",1727813868374,6.9463,143.97,143.86,15.5396]
["bitfinex","SOLUSD",1727813868577,20.0,143.97,143.86,15.5396]
["bitfinex","SOLUSD",1727813868792,20.0,143.95,143.86,15.5396]
["bitfinex","SOLUSD",1727813869793,6.9468,143.96,143.87,63.2848486]
["bitfinex","SOLUSD",1727813869994,6.9473,143.94,143.86,15.5396]
["bitfinex","SOLUSD",1727813870717,6.9479,143.93,143.86,15.5396]
["bitfinex","SOLUSD",1727813871194,20.0,143.95,143.86,15.5396]
["bitfinex","SOLUSD",1727813871398,6.9491,143.91,143.86,15.5396]
["bitfinex","SOLUSD",1727813873210,20.0,143.92,143.86,15.5396]
["bitfinex","SOLUSD",1727813873889,20.0,143.95,143.86,15.5396]
["bitfinex","SOLUSD",1727813874098,6.9489,143.91,143.86,15.5396]
["bitfinex","SOLUSD",1727813874588,6.9493,143.9,143.86,15.5396]
["bitfinex","SOLUSD",1727813874991,23.776884,143.94,143.86,15.5396]
["bitfinex","SOLUSD",1727813875190,6.9507,143.87,143.86,15.5396]
["bitfinex","SOLUSD",1727813875603,6.9507,143.87,143.83,0.5651878]
["bitfinex","SOLUSD",1727813875910,23.713,143.93,143.83,0.5651878]
["bitfinex","SOLUSD",1727813875911,6.9502,143.88,143.83,0.5651878]
["bitfinex","SOLUSD",1727813876136,23.776884,143.92,143.83,0.5651878]
["bitfinex","SOLUSD",1727813876288,20.0,143.91,143.83,0.5651878]
["bitfinex","SOLUSD",1727813876713,20.0,143.95,143.83,0.5651878]
["bitfinex","SOLUSD",1727813876918,20.0,143.95,143.84,1.390216]
["bitfinex","SOLUSD",1727813877112,20.0,143.95,143.83,0.5651878]
["bitfinex","SOLUSD",1727813877614,6.9494,143.9,143.83,0.5651878]
["bitfinex","SOLUSD",1727813878005,6.9472,143.95,143.84,1.39030049]
["bitfinex","SOLUSD",1727813878196,6.9475,143.94,143.83,63.8500364]
["bitfinex","SOLUSD",1727813878394,6.9478,143.93,143.83,63.8500364]
["bitfinex","SOLUSD",1727813878791,6.9473,143.94,143.84,1.39004316]
["bitfinex","SOLUSD",1727813878992,6.9478,143.93,143.83,63.8500364]
["bitfinex","SOLUSD",1727813879195,17.3653,143.97,143.83,63.8500364]
["bitfinex","SOLUSD",1727813879410,6.9474,143.94,143.83,63.8500364]
["bitfinex","SOLUSD",1727813879597,6.9474,143.94,143.83,39.5906338]
["bitfinex","SOLUSD",1727813879803,53.08637305,144.01,143.83,39.5906338]
["bitfinex","SOLUSD",1727813880103,68.97673341,144.01,143.83,39.5906338]
["bitfinex","SOLUSD",1727813880300,6.9478,143.93,143.83,39.5906338]
["bitfinex","SOLUSD",1727813880493,6.9478,143.93,143.84,1.39004502]
["bitfinex","SOLUSD",1727813880804,23.776884,143.97,143.83,39.5906338]
["bitfinex","SOLUSD",1727813881018,20.0,143.94,143.83,39.5906338]
["bitfinex","SOLUSD",1727813881217,6.9504,143.88,143.83,0.5651878]
["bitfinex","SOLUSD",1727813881403,6.9513,143.86,143.83,0.5651878]
["bitfinex","SOLUSD",1727813881726,6.9508,143.87,143.83,0.5651878]
["bitfinex","SOLUSD",1727813881897,20.0,143.89,143.83,0.5651878]
["bitfinex","SOLUSD",1727813882502,6.9503,143.88,143.83,0.5651878]
["bitfinex","SOLUSD",1727813882921,23.776884,143.89,143.83,0.5651878]
["bitfinex","SOLUSD",1727813883119,6.9508,143.87,143.83,0.5651878]
["bitfinex","SOLUSD",1727813883300,23.776884,143.89,143.83,0.5651878]
["bitfinex","SOLUSD",1727813883506,6.9512,143.86,143.83,0.5651878]
["bitfinex","SOLUSD",1727813884117,6.9507,143.87,143.83,0.5651878]
["bitfinex","SOLUSD",1727813884325,6.9513,143.86,143.83,0.5651878]
["bitfinex","SOLUSD",1727813884508,6.952,143.85,143.83,0.5651878]
["bitfinex","SOLUSD",1727813885019,6.9521,143.84,143.83,0.5651878]
["bitfinex","SOLUSD",1727813885406,6.952,143.85,143.83,0.5651878]
["bitfinex","SOLUSD",1727813885621,20.0,143.87,143.83,0.5651878]
["bitfinex","SOLUSD",1727813886323,6.952,143.85,143.83,0.5651878]
["bitfinex","SOLUSD",1727813887308,6.9521,143.84,143.83,0.5651878]
["bitfinex","SOLUSD",1727813887630,30.728984,143.84,143.83,0.5651878]
["bitfinex","SOLUSD",1727813887811,20.0,143.84,143.83,0.5651878]
["bitfinex","SOLUSD",1727813888126,6.9517,143.85,143.83,0.5651878]
["bitfinex","SOLUSD",1727813888506,6.951,143.87,143.83,0.5651878]
["bitfinex","SOLUSD",1727813888826,20.0,143.89,143.83,0.5651878]
["bitfinex","SOLUSD",1727813889011,6.9517,143.85,143.83,0.5651878]
["bitfinex","SOLUSD",1727813889326,20.0,143.89,143.83,0.5651878]
["bitfinex","SOLUSD",1727813889811,25.8167327,143.96,143.83,0.5651878]
["bitfinex","SOLUSD",1727813890024,6.9473,143.95,143.85,6.1579]
["bitfinex","SOLUSD",1727813890328,6.9468,143.95,143.85,69.63457275]
["bitfinex","SOLUSD",1727813890511,17.3631,143.99,143.85,69.63457275]
["bitfinex","SOLUSD",1727813890716,7.24156661,144.01,143.88,63.47667275]
["bitfinex","SOLUSD",1727813890916,18.56516759,144.05,143.92,22.2479]
["bitfinex","SOLUSD",1727813891122,6.9439,144.02,143.92,22.2479]
["bitfinex","SOLUSD",1727813891317,7.24084326,144.04,143.92,22.2479]
["bitfinex","SOLUSD",1727813891727,15.85733786,144.04,143.92,22.2479]
["bitfinex","SOLUSD",1727813891916,6.946,143.97,143.92,22.2479]
["bitfinex","SOLUSD",1727813892108,17.3597,144.02,143.92,22.2479]
["bitfinex","SOLUSD",1727813892608,4.94712727,144.03,143.92,22.2479]
["bitfinex","SOLUSD",1727813892813,6.9453,143.99,143.92,22.2479]
["bitfinex","SOLUSD",1727813893219,6.9445,144.0,143.92,22.2479]
["bitfinex","SOLUSD",1727813893420,6.9445,144.0,143.93,1.38939272]
["bitfinex","SOLUSD",1727813893633,6.9445,144.0,143.92,22.2479]
["bitfinex","SOLUSD",1727813893826,17.3576,144.03,143.92,22.2479]
["bitfinex","SOLUSD",1727813894031,20.0,144.02,143.92,22.2479]
["bitfinex","SOLUSD",1727813894736,23.776884,143.99,143.92,16.0608]
["bitfinex","SOLUSD",1727813894910,20.0,143.98,143.92,16.0608]
["bitfinex","SOLUSD",1727813895235,20.0,143.94,143.87,15.9657]
["bitfinex","SOLUSD",1727813895811,20.0,143.97,143.87,15.9657]
["bitfinex","SOLUSD",1727813896127,20.0,143.95,143.87,15.9657]
["bitfinex","SOLUSD",1727813896330,23.776884,143.94,143.87,15.9657]
["bitfinex","SOLUSD",1727813896517,6.9496,143.9,143.87,15.9657]
["bitfinex","SOLUSD",1727813897720,20.0,143.91,143.87,15.9657]
["bitfinex","SOLUSD",1727813897916,6.9497,143.89,143.87,15.9657]
["bitfinex","SOLUSD",1727813898421,6.9502,143.88,143.87,15.9657]
["bitfinex","SOLUSD",1727813898628,6.9498,143.89,143.87,15.9657]
["bitfinex","SOLUSD",1727813898937,20.0,143.89,143.83,0.5651878]
["bitfinex","SOLUSD",1727813899130,23.776884,143.88,143.83,0.5651878]
["bitfinex","SOLUSD",1727813899333,6.9507,143.87,143.83,0.5651878]
["bitfinex","SOLUSD",1727813900733,6.9493,143.9,143.83,1.95574597]
["bitfinex","SOLUSD",1727813901812,20.0,143.92,143.83,0.5651878]
["bitfinex","SOLUSD",1727813902331,6.9511,143.87,143.83,0.5651878]
["bitfinex","SOLUSD",1727813902544,6.9502,143.88,143.83,0.5651878]
["bitfinex","SOLUSD",1727813903035,43.776884,143.9,143.83,0.5651878]
["bitfinex","SOLUSD",1727813903214,6.9521,143.84,143.83,0.5651878]
["bitfinex","SOLUSD",1727813903421,50.728984,143.84,143.83,0.5651878]
["bitfinex","SOLUSD",1727813904117,17.3737,143.9,143.83,0.5651878]
["bitfinex","SOLUSD",1727813904320,6.9497,143.89,143.83,0.5651878]
["bitfinex","SOLUSD",1727813904516,6.9493,143.9,143.83,0.5651878]
["bitfinex","SOLUSD",1727813904714,6.9498,143.89,143.83,0.5651878]
["bitfinex","SOLUSD",1727813905039,17.3701,143.93,143.83,0.5651878]
["bitfinex","SOLUSD",1727813905242,6.9508,143.87,143.83,0.5651878]
["bitfinex","SOLUSD",1727813905830,6.9521,143.84,143.83,0.5651878]
["bitfinex","SOLUSD",1727813906022,50.728984,143.84,143.83,0.5651878]
["bitfinex","SOLUSD",1727813906223,26.9521,143.84,143.83,0.5651878]
["bitfinex","SOLUSD",1727813906526,6.952,143.85,143.83,0.5651878]
["bitfinex","SOLUSD",1727813906727,6.9521,143.84,143.83,0.5651878]
["bitfinex","SOLUSD",1727813906943,30.728984,143.84,143.83,0.5651878]
["bitfinex","SOLUSD",1727813907325,6.9521,143.84,143.83,0.5651878]
["bitfinex","SOLUSD",1727813908046,43.776884,143.86,143.83,0.5651878]
["bitfinex","SOLUSD",1727813908238,6.9517,143.85,143.83,0.5651878]
["bitfinex","SOLUSD",1727813908551,6.9508,143.87,143.83,0.5651878]
["bitfinex","SOLUSD",1727813908731,6.84252794,143.86,143.83,0.5651878]
["bitfinex","SOLUSD",1727813908935,6.9513,143.86,143.83,0.5651878]
["bitfinex","SOLUSD",1727813909243,6.9517,143.85,143.83,0.5651878]
["bitfinex","SOLUSD",1727813910229,23.776884,143.89,143.83,0.5651878]
["bitfinex","SOLUSD",1727813910230,6.9512,143.86,143.83,0.5651878]
["bitfinex","SOLUSD",1727813910440,6.85655524,143.85,143.83,0.5651878]
["bitfinex","SOLUSD",1727813910652,6.9521,143.84,143.83,0.5651878]
["bitfinex","SOLUSD",1727813910829,26.9521,143.84,143.83,0.5651878]
["bitfinex","SOLUSD",1727813911025,13.8082138,143.84,143.83,0.5651878]
["bitfinex","SOLUSD",1727813911252,33.8082138,143.84,143.83,0.5651878]
["bitfinex","SOLUSD",1727813911753,57.5850978,143.84,143.83,0.5651878]
["bitfinex","SOLUSD",1727813912144,7.20658408,143.88,143.83,0.5651878]
["bitfinex","SOLUSD",1727813912446,6.4801,143.97,143.84,39.09292541]
["bitfinex","SOLUSD",1727813912631,23.8451,143.97,143.86,6.4791]
["bitfinex","SOLUSD",1727813912826,17.365,143.97,143.86,6.4791]
["bitfinex","SOLUSD",1727813913544,6.948,143.93,143.86,6.4791]
["bitfinex","SOLUSD",1727813914050,20.0,143.96,143.86,6.4791]
["bitfinex","SOLUSD",1727813914244,17.365,143.97,143.86,6.4791]
["bitfinex","SOLUSD",1727813914752,34.7322,143.96,143.83,16.8453878]
["bitfinex","SOLUSD",1727813915043,55.5722,143.96,143.83,16.8453878]
["bitfinex","SOLUSD",1727813915266,57.5722,143.96,143.83,16.8453878]
["bitfinex","SOLUSD",1727813915466,6.9518,143.85,143.83,16.8453878]
["bitfinex","SOLUSD",1727813915672,6.9521,143.84,143.83,0.5651878]
["bitfinex","SOLUSD",1727813916750,50.728984,143.84,143.83,0.5651878]
["bitfinex","SOLUSD",1727813917786,50.728984,143.84,143.74,16.2813]
["bitfinex","SOLUSD",1727813917787,6.9564,143.76,143.74,16.2813]
["bitfinex","SOLUSD",1727813917958,20.0,143.8,143.7,17.3967]
["bitfinex","SOLUSD",1727813918281,6.9555,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1727813918579,6.9551,143.78,143.73,6.9572]
["bitfinex","SOLUSD",1727813919254,20.0,143.81,143.74,6.9567]
["bitfinex","SOLUSD",1727813919674,6.9545,143.79,143.74,6.9567]
["bitfinex","SOLUSD",1727813919972,23.776884,143.82,143.74,17.3916]
["bitfinex","SOLUSD",1727813920177,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1727813920369,17.3796,143.85,143.74,17.3916]
["bitfinex","SOLUSD",1727813920574,23.776884,143.84,143.74,17.3916]
["bitfinex","SOLUSD",1727813920777,6.953,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1727813921079,6.9528,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1727813921378,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1727813921674,17.3747,143.89,143.78,17.3869]
["bitfinex","SOLUSD",1727813921969,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1727813922559,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1727813922873,6.9501,143.89,143.84,6.9517]
["bitfinex","SOLUSD",1727813923461,0.55905957,143.94,143.85,6.9515]
["bitfinex","SOLUSD",1727813923670,0.55905957,143.94,143.79,78.67754917]
["bitfinex","SOLUSD",1727813923671,6.9503,143.88,143.84,17.3797]
["bitfinex","SOLUSD",1727813923872,17.3702,143.93,143.84,24.3317]
["bitfinex","SOLUSD",1727813924065,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1727813924481,6.3287,143.97,143.88,6.95]
["bitfinex","SOLUSD",1727813924482,6.9481,143.93,143.88,6.95]
["bitfinex","SOLUSD",1727813924774,6.9484,143.92,143.87,6.9502]
["bitfinex","SOLUSD",1727813924959,6.9489,143.91,143.87,6.9502]
["bitfinex","SOLUSD",1727813925164,6.9489,143.91,143.86,24.3284]
["bitfinex","SOLUSD",1727813925962,17.3664,143.96,143.87,6.9506]
["bitfinex","SOLUSD",1727813926285,6.9481,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1727813926758,23.776884,143.96,143.89,6.9496]
["bitfinex","SOLUSD",1727813926964,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1727813927179,17.3656,143.97,143.89,15.8759]
["bitfinex","SOLUSD",1727813927474,6.9479,143.93,143.89,15.8759]
["bitfinex","SOLUSD",1727813927677,20.0,143.96,143.89,15.8759]
["bitfinex","SOLUSD",1727813928180,6.9483,143.93,143.89,15.8759]
["bitfinex","SOLUSD",1727813928387,6.9472,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1727813928682,20.0,143.97,143.89,15.8759]
["bitfinex","SOLUSD",1727813929054,6.9474,143.94,143.89,22.8255]
["bitfinex","SOLUSD",1727813929257,6.9482,143.93,143.89,15.8759]
["bitfinex","SOLUSD",1727813929674,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1727813930467,20.0,143.97,143.9,6.9491]
["bitfinex","SOLUSD",1727813930678,26.9462,143.97,143.92,6.9479]
["bitfinex","SOLUSD",1727813930907,20.0,143.98,143.9,17.3722]
["bitfinex","SOLUSD",1727813931103,6.9492,143.9,143.89,15.8759]
["bitfinex","SOLUSD",1727813931287,20.0,143.9,143.84,15.5752]
["bitfinex","SOLUSD",1727813931671,6.9516,143.85,143.84,15.5752]
["bitfinex","SOLUSD",1727813931971,6.9528,143.83,143.79,22.4063]
["bitfinex","SOLUSD",1727813932369,6.9528,143.83,143.79,15.4518]
["bitfinex","SOLUSD",1727813932779,6.952,143.85,143.79,15.4518]
["bitfinex","SOLUSD",1727813932968,41.154184,143.87,143.79,15.4518]
["bitfinex","SOLUSD",1727813932969,6.9521,143.84,143.79,22.4059]
["bitfinex","SOLUSD",1727813933172,20.84,143.95,143.79,22.4059]
["bitfinex","SOLUSD",1727813933173,6.9482,143.93,143.88,6.95]
["bitfinex","SOLUSD",1727813933381,23.7802,143.97,143.85,17.3786]
["bitfinex","SOLUSD",1727813933585,6.9517,143.85,143.8,6.954]
["bitfinex","SOLUSD",1727813934118,6.9512,143.86,143.79,32.8378]
["bitfinex","SOLUSD",1727813934390,6.9507,143.87,143.82,6.9527]
["bitfinex","SOLUSD",1727813934603,6.9507,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1727813935779,6.9517,143.85,143.81,24.3366]
["bitfinex","SOLUSD",1727813936085,23.776884,143.89,143.81,17.3831]
["bitfinex","SOLUSD",1727813936281,6.9508,143.87,143.81,17.3831]
["bitfinex","SOLUSD",1727813936591,6.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1727813936967,20.0,143.92,143.81,24.3366]
["bitfinex","SOLUSD",1727813937381,6.9525,143.84,143.79,15.4518]
["bitfinex","SOLUSD",1727813937670,6.9516,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1727813937872,6.9516,143.86,143.82,6.9528]
["bitfinex","SOLUSD",1727813938091,6.9522,143.84,143.8,17.3843]
["bitfinex","SOLUSD",1727813938273,17.3753,143.89,143.8,17.3843]
["bitfinex","SOLUSD",1727813938274,6.9518,143.85,143.8,17.3843]
["bitfinex","SOLUSD",1727813939077,6.9513,143.86,143.8,17.3843]
["bitfinex","SOLUSD",1727813939296,43.776884,143.9,143.82,17.3823]
["bitfinex","SOLUSD",1727813939491,6.9531,143.82,143.79,15.4518]
["bitfinex","SOLUSD",1727813939966,43.776884,143.87,143.79,15.4518]
["bitfinex","SOLUSD",1727813940166,6.9536,143.81,143.79,15.4518]
["bitfinex","SOLUSD",1727813940587,6.9554,143.78,143.74,15.513]
["bitfinex","SOLUSD",1727813940784,6.9541,143.8,143.74,15.513]
["bitfinex","SOLUSD",1727813940995,43.776884,143.84,143.75,24.3471]
["bitfinex","SOLUSD",1727813941194,6.9556,143.77,143.74,15.513]
["bitfinex","SOLUSD",1727813941418,20.0,143.82,143.74,15.513]
["bitfinex","SOLUSD",1727813941419,6.9561,143.76,143.74,15.513]
["bitfinex","SOLUSD",1727813941573,6.9565,143.75,143.74,15.513]
["bitfinex","SOLUSD",1727813942273,23.776884,143.77,143.69,21.6659]
["bitfinex","SOLUSD",1727813942477,6.9583,143.72,143.69,21.6659]
["bitfinex","SOLUSD",1727813942798,23.776884,143.77,143.69,21.6659]
["bitfinex","SOLUSD",1727813943015,20.0,143.78,143.71,6.9582]
["bitfinex","SOLUSD",1727813943200,23.776884,143.77,143.7,17.3967]
["bitfinex","SOLUSD",1727813943366,6.9566,143.75,143.7,24.3555]
["bitfinex","SOLUSD",1727813943572,23.776884,143.77,143.69,21.6659]
["bitfinex","SOLUSD",1727813943782,6.9574,143.74,143.69,21.6659]
["bitfinex","SOLUSD",1727813943986,6.9574,143.74,143.69,28.6251]
["bitfinex","SOLUSD",1727813944187,20.0,143.81,143.7,1.39180118]
["bitfinex","SOLUSD",1727813944472,20.0,143.81,143.69,28.6252]
["bitfinex","SOLUSD",1727813944473,6.9575,143.73,143.69,28.6252]
["bitfinex","SOLUSD",1727813944695,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1727813944878,61.161184,143.81,143.7,17.3968]
["bitfinex","SOLUSD",1727813945084,6.9562,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1727813945690,20.0,143.83,143.69,21.6659]
["bitfinex","SOLUSD",1727813945887,6.955,143.79,143.74,24.3487]
["bitfinex","SOLUSD",1727813946186,52.1416,143.84,143.74,17.3918]
["bitfinex","SOLUSD",1727813946187,6.9551,143.78,143.74,17.3918]
["bitfinex","SOLUSD",1727813946397,52.1416,143.84,143.69,21.6659]
["bitfinex","SOLUSD",1727813946398,17.3837,143.82,143.71,17.3955]
["bitfinex","SOLUSD",1727813946799,6.9544,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1727813946985,17.3837,143.82,143.73,17.3931]
["bitfinex","SOLUSD",1727813947300,6.956,143.76,143.7,17.3968]
["bitfinex","SOLUSD",1727813948093,6.956,143.76,143.71,6.9579]
["bitfinex","SOLUSD",1727813948302,17.3837,143.82,143.74,6.9569]
["bitfinex","SOLUSD",1727813948303,6.9547,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1727813948482,23.776884,143.81,143.72,17.3941]
["bitfinex","SOLUSD",1727813948678,6.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1727813948883,23.776884,143.79,143.72,17.3941]
["bitfinex","SOLUSD",1727813949201,20.0,143.78,143.72,17.3941]
["bitfinex","SOLUSD",1727813949385,20.0,143.79,143.72,17.3941]
["bitfinex","SOLUSD",1727813949701,6.9563,143.76,143.72,17.3941]
["bitfinex","SOLUSD",1727813950301,23.776884,143.78,143.69,39.064]
["bitfinex","SOLUSD",1727813950510,23.776884,143.78,143.69,32.5385]
["bitfinex","SOLUSD",1727813950511,6.9578,143.73,143.69,32.5385]
["bitfinex","SOLUSD",1727813950709,23.776884,143.76,143.69,39.4975]
["bitfinex","SOLUSD",1727813950710,6.957,143.74,143.69,39.4975]
["bitfinex","SOLUSD",1727813951084,6.957,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1727813951509,6.957,143.74,143.69,39.4978]
["bitfinex","SOLUSD",1727813952082,23.776884,143.76,143.69,15.1404]
["bitfinex","SOLUSD",1727813952290,23.776884,143.76,143.68,0.8185366]
["bitfinex","SOLUSD",1727813952291,6.9594,143.69,143.68,0.8185366]
["bitfinex","SOLUSD",1727813953098,50.736284,143.69,143.68,0.8185366]
["bitfinex","SOLUSD",1727813953289,50.736284,143.69,143.57,15.579]
["bitfinex","SOLUSD",1727813953290,43.776884,143.69,143.57,15.579]
["bitfinex","SOLUSD",1727813953488,6.9628,143.62,143.57,22.5441]
["bitfinex","SOLUSD",1727813953687,43.776884,143.67,143.58,17.4118]
["bitfinex","SOLUSD",1727813953913,6.9627,143.63,143.58,24.3765]
["bitfinex","SOLUSD",1727813954081,43.776884,143.67,143.58,24.3765]
["bitfinex","SOLUSD",1727813954082,6.9629,143.62,143.58,17.4118]
["bitfinex","SOLUSD",1727813954285,15.623,143.66,143.44,15.3148106]
["bitfinex","SOLUSD",1727813954517,6.9662,143.55,143.44,15.3148106]
["bitfinex","SOLUSD",1727813954709,6.9674,143.53,143.45,36.9708]
["bitfinex","SOLUSD",1727813955013,20.0,143.56,143.45,36.9708]
["bitfinex","SOLUSD",1727813955014,20.0,143.56,143.48,17.741948]
["bitfinex","SOLUSD",1727813955191,20.0,143.54,143.48,0.318448]
["bitfinex","SOLUSD",1727813955385,26.9669,143.54,143.48,0.318448]
["bitfinex","SOLUSD",1727813955609,20.0,143.54,143.48,0.318448]
["bitfinex","SOLUSD",1727813955785,23.776884,143.53,143.48,0.318448]
["bitfinex","SOLUSD",1727813955992,23.776884,143.55,143.48,0.318448]
["bitfinex","SOLUSD",1727813956206,20.0,143.49,143.48,0.318448]
["bitfinex","SOLUSD",1727813956502,23.776884,143.49,143.48,0.318448]
["bitfinex","SOLUSD",1727813956684,6.9689,143.5,143.48,0.318448]
["bitfinex","SOLUSD",1727813956685,23.776884,143.55,143.48,0.318448]
["bitfinex","SOLUSD",1727813957209,6.9654,143.57,143.48,0.318448]
["bitfinex","SOLUSD",1727813957412,6.9658,143.56,143.49,6.9689]
["bitfinex","SOLUSD",1727813957703,6.5048,143.63,143.51,17.4203]
["bitfinex","SOLUSD",1727813957910,6.3717,143.68,143.51,17.4203]
["bitfinex","SOLUSD",1727813958084,6.3717,143.68,143.49,63.48984917]
["bitfinex","SOLUSD",1727813958288,6.9634,143.61,143.55,17.4154]
["bitfinex","SOLUSD",1727813958510,6.3717,143.68,143.55,17.4154]
["bitfinex","SOLUSD",1727813958807,6.3717,143.68,143.54,17.4161]
["bitfinex","SOLUSD",1727813958997,1.21083993,143.71,143.51,63.48984917]
["bitfinex","SOLUSD",1727813959199,1.21083993,143.71,143.5,98.33074917]
["bitfinex","SOLUSD",1727813959200,8.16943993,143.71,143.62,6.9625]
["bitfinex","SOLUSD",1727813959387,6.0506,143.74,143.62,17.4062]
["bitfinex","SOLUSD",1727813959585,6.9581,143.72,143.64,6.9616]
["bitfinex","SOLUSD",1727813959803,6.9579,143.73,143.65,6.961]
["bitfinex","SOLUSD",1727813960005,9.22359707,143.77,143.63,15.2325]
["bitfinex","SOLUSD",1727813960006,8.01208077,143.77,143.63,15.2325]
["bitfinex","SOLUSD",1727813960218,1.21144165,143.74,143.63,15.2325]
["bitfinex","SOLUSD",1727813960410,6.9607,143.67,143.63,15.2325]
["bitfinex","SOLUSD",1727813960593,8.55446749,143.72,143.56,16.05]
["bitfinex","SOLUSD",1727813960794,6.961,143.66,143.58,6.9645]
["bitfinex","SOLUSD",1727813960999,9.0183331,143.71,143.56,33.4641]
["bitfinex","SOLUSD",1727813961198,50.738884,143.64,143.56,33.4641]
["bitfinex","SOLUSD",1727813961397,23.776884,143.71,143.56,33.4641]
["bitfinex","SOLUSD",1727813961616,6.9605,143.67,143.56,33.4641]
["bitfinex","SOLUSD",1727813961800,13.98156015,143.73,143.6,17.4093]
["bitfinex","SOLUSD",1727813962001,8.43863052,143.73,143.6,17.4093]
["bitfinex","SOLUSD",1727813962427,6.9596,143.69,143.6,17.4093]
["bitfinex","SOLUSD",1727813962606,6.9585,143.71,143.6,17.4093]
["bitfinex","SOLUSD",1727813962808,14.18423919,143.73,143.65,6.9612]
["bitfinex","SOLUSD",1727813963112,6.9595,143.69,143.61,6.9629]
["bitfinex","SOLUSD",1727813963617,7.22479365,143.74,143.66,6.9606]
["bitfinex","SOLUSD",1727813963827,7.22479365,143.74,143.64,24.366]
["bitfinex","SOLUSD",1727813964115,6.9572,143.74,143.64,17.4043]
["bitfinex","SOLUSD",1727813964295,14.1798516,143.77,143.69,6.9591]
["bitfinex","SOLUSD",1727813964495,0.55905957,143.83,143.68,17.3997]
["bitfinex","SOLUSD",1727813964708,6.9552,143.78,143.69,6.9591]
["bitfinex","SOLUSD",1727813964909,7.77960533,143.83,143.65,15.7137]
["bitfinex","SOLUSD",1727813965113,17.3905,143.76,143.65,15.7137]
["bitfinex","SOLUSD",1727813965511,6.9601,143.68,143.65,15.7137]
["bitfinex","SOLUSD",1727813965694,8.01208077,143.75,143.65,15.7137]
["bitfinex","SOLUSD",1727813965900,6.9604,143.67,143.59,15.1833]
["bitfinex","SOLUSD",1727813966196,6.9637,143.61,143.59,15.1833]
["bitfinex","SOLUSD",1727813966595,6.9637,143.61,143.53,17.4176]
["bitfinex","SOLUSD",1727813966596,6.965,143.58,143.53,15.9676]
["bitfinex","SOLUSD",1727813966816,6.9639,143.6,143.53,22.9345]
["bitfinex","SOLUSD",1727813967118,6.9645,143.59,143.53,15.9676]
["bitfinex","SOLUSD",1727813967315,43.776884,143.66,143.53,15.9676]
["bitfinex","SOLUSD",1727813967522,6.9655,143.57,143.53,15.9676]
["bitfinex","SOLUSD",1727813967709,43.776884,143.63,143.53,15.9676]
["bitfinex","SOLUSD",1727813967916,6.9652,143.57,143.53,15.9676]
["bitfinex","SOLUSD",1727813968117,43.776884,143.63,143.48,16.286048]
["bitfinex","SOLUSD",1727813968307,6.9652,143.57,143.51,6.968]
["bitfinex","SOLUSD",1727813968505,43.776884,143.6,143.48,16.286048]
["bitfinex","SOLUSD",1727813968712,6.9658,143.56,143.5,6.9685]
["bitfinex","SOLUSD",1727813968914,6.9652,143.57,143.5,6.9685]
["bitfinex","SOLUSD",1727813969114,6.9657,143.56,143.5,6.9685]
["bitfinex","SOLUSD",1727813969330,43.776884,143.6,143.48,16.286048]
["bitfinex","SOLUSD",1727813969512,34.8118,143.63,143.48,16.286048]
["bitfinex","SOLUSD",1727813969513,43.776884,143.57,143.48,16.286048]
["bitfinex","SOLUSD",1727813969830,43.776884,143.57,143.48,23.255548]
["bitfinex","SOLUSD",1727813969831,6.9671,143.54,143.48,23.255548]
["bitfinex","SOLUSD",1727813970223,43.776884,143.57,143.48,16.286048]
["bitfinex","SOLUSD",1727813970408,6.9691,143.49,143.48,0.318448]
["bitfinex","SOLUSD",1727813970726,50.745984,143.49,143.48,0.318448]
["bitfinex","SOLUSD",1727813970925,20.0,143.52,143.48,0.318448]
["bitfinex","SOLUSD",1727813971117,23.776884,143.56,143.5,6.9684]
["bitfinex","SOLUSD",1727813971314,20.0,143.55,143.48,0.318448]
["bitfinex","SOLUSD",1727813971513,34.8118,143.63,143.48,17.742248]
["bitfinex","SOLUSD",1727813971726,17.406,143.63,143.51,17.4198]
["bitfinex","SOLUSD",1727813972130,6.9659,143.56,143.51,24.3879]
["bitfinex","SOLUSD",1727813972358,17.406,143.63,143.51,17.4198]
["bitfinex","SOLUSD",1727813972631,17.406,143.63,143.52,6.9671]
["bitfinex","SOLUSD",1727813972833,6.9652,143.57,143.51,24.3875]
["bitfinex","SOLUSD",1727813973006,6.9643,143.59,143.53,6.9671]
["bitfinex","SOLUSD",1727813973204,17.4093,143.61,143.51,17.4198]
["bitfinex","SOLUSD",1727813973407,6.9642,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1727813973832,6.9633,143.61,143.55,6.9659]
["bitfinex","SOLUSD",1727813974043,6.9649,143.58,143.52,15.6357]
["bitfinex","SOLUSD",1727813974328,17.407,143.63,143.52,33.0537]
["bitfinex","SOLUSD",1727813974512,6.9637,143.61,143.52,15.6357]
["bitfinex","SOLUSD",1727813974716,6.9637,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1727813974904,6.9643,143.59,143.54,24.3821]
["bitfinex","SOLUSD",1727813975336,6.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1727813976155,20.0,143.63,143.55,6.9661]
["bitfinex","SOLUSD",1727813976446,6.9637,143.61,143.55,6.9657]
["bitfinex","SOLUSD",1727813977044,20.0,143.63,143.55,6.9657]
["bitfinex","SOLUSD",1727813977245,6.9643,143.59,143.54,24.3821]
["bitfinex","SOLUSD",1727813978026,6.9638,143.6,143.54,24.3821]
["bitfinex","SOLUSD",1727813978227,6.9638,143.6,143.54,17.4155]
["bitfinex","SOLUSD",1727813978535,6.9643,143.59,143.54,24.3821]
["bitfinex","SOLUSD",1727813978727,23.776884,143.6,143.52,15.6357]
["bitfinex","SOLUSD",1727813978930,6.9662,143.55,143.52,15.6357]
["bitfinex","SOLUSD",1727813979145,20.0,143.61,143.47,15.0011]
["bitfinex","SOLUSD",1727813979334,6.9677,143.52,143.48,17.742148]
["bitfinex","SOLUSD",1727813979636,17.4128,143.58,143.48,17.742148]
["bitfinex","SOLUSD",1727813979637,43.776884,143.57,143.48,17.742148]
["bitfinex","SOLUSD",1727813979843,6.9677,143.52,143.48,17.742148]
["bitfinex","SOLUSD",1727813980052,6.9681,143.52,143.48,0.318448]
["bitfinex","SOLUSD",1727813980541,6.9671,143.53,143.48,7.287848]
["bitfinex","SOLUSD",1727813981058,6.3857,143.6,143.48,0.318448]
["bitfinex","SOLUSD",1727813981231,6.9662,143.55,143.49,24.3911]
["bitfinex","SOLUSD",1727813981428,0.55905957,143.62,143.48,0.318448]
["bitfinex","SOLUSD",1727813981645,17.96615957,143.62,143.52,17.4191]
["bitfinex","SOLUSD",1727813981957,17.96615957,143.62,143.54,6.9662]
["bitfinex","SOLUSD",1727813981958,6.9643,143.59,143.54,6.9662]
["bitfinex","SOLUSD",1727813982139,17.96615957,143.62,143.52,17.4191]
["bitfinex","SOLUSD",1727813982345,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1727813982547,7.27683514,143.65,143.55,6.9661]
["bitfinex","SOLUSD",1727813982548,6.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1727813982742,6.9636,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1727813982948,6.9639,143.6,143.55,6.9657]
["bitfinex","SOLUSD",1727813983253,6.9619,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1727813983450,0.55905957,143.69,143.57,17.4127]
["bitfinex","SOLUSD",1727813983758,0.55905957,143.69,143.59,6.9642]
["bitfinex","SOLUSD",1727813983931,6.9639,143.6,143.55,22.2552]
["bitfinex","SOLUSD",1727813984131,34.8034,143.67,143.55,15.2895]
["bitfinex","SOLUSD",1727813984132,17.4049,143.64,143.55,15.2895]
["bitfinex","SOLUSD",1727813984432,6.9638,143.6,143.55,22.2556]
["bitfinex","SOLUSD",1727813984746,6.9648,143.58,143.55,15.2895]
["bitfinex","SOLUSD",1727813984951,43.776884,143.61,143.55,15.2895]
["bitfinex","SOLUSD",1727813985139,6.9648,143.58,143.55,15.2895]
["bitfinex","SOLUSD",1727813985454,6.9643,143.59,143.55,15.2895]
["bitfinex","SOLUSD",1727813985651,20.0,143.63,143.55,15.2895]
["bitfinex","SOLUSD",1727813985855,6.9641,143.6,143.55,22.2554]
["bitfinex","SOLUSD",1727813986234,6.9633,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1727813986543,0.55905957,143.69,143.55,15.2895]
["bitfinex","SOLUSD",1727813986753,6.9619,143.64,143.57,17.4127]
["bitfinex","SOLUSD",1727813987049,6.9619,143.64,143.55,15.2895]
["bitfinex","SOLUSD",1727813987050,17.4065,143.63,143.55,15.2895]
["bitfinex","SOLUSD",1727813987436,6.9642,143.59,143.55,22.2556]
["bitfinex","SOLUSD",1727813987756,6.9643,143.59,143.55,22.2556]
["bitfinex","SOLUSD",1727813988164,6.9633,143.61,143.55,32.7044]
["bitfinex","SOLUSD",1727813988331,17.4052,143.64,143.55,15.2895]
["bitfinex","SOLUSD",1727813988533,6.9657,143.56,143.55,15.2895]
["bitfinex","SOLUSD",1727813989329,6.9652,143.57,143.55,15.2895]
["bitfinex","SOLUSD",1727813989563,6.9657,143.56,143.55,15.2895]
["bitfinex","SOLUSD",1727813989936,54.8118,143.63,143.5,22.7447]
["bitfinex","SOLUSD",1727813990458,6.9659,143.56,143.51,6.9677]
["bitfinex","SOLUSD",1727813990660,6.9676,143.52,143.5,22.7447]
["bitfinex","SOLUSD",1727813990855,43.776884,143.58,143.5,22.7447]
["bitfinex","SOLUSD",1727813991056,6.9671,143.53,143.5,22.7447]
["bitfinex","SOLUSD",1727813992064,17.4137,143.57,143.5,22.7447]
["bitfinex","SOLUSD",1727813992065,20.0,143.58,143.51,6.9681]
["bitfinex","SOLUSD",1727813992441,6.9657,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1727813992656,6.9657,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1727813993168,17.4099,143.6,143.53,6.9671]
["bitfinex","SOLUSD",1727813993468,6.9653,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1727813994560,24.68081585,143.63,143.5,22.7447]
["bitfinex","SOLUSD",1727813994746,6.9631,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1727813995068,41.54365957,143.7,143.53,34.8352]
["bitfinex","SOLUSD",1727813995069,6.9638,143.6,143.53,34.8352]
["bitfinex","SOLUSD",1727813995238,6.9638,143.6,143.54,17.416]
["bitfinex","SOLUSD",1727813995461,17.4052,143.64,143.54,17.416]
["bitfinex","SOLUSD",1727813995662,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1727813995872,20.0,143.61,143.5,22.7447]
["bitfinex","SOLUSD",1727813996166,6.9657,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1727813996363,20.0,143.61,143.53,18.81007726]
["bitfinex","SOLUSD",1727813996576,20.0,143.63,143.53,17.4168]
["bitfinex","SOLUSD",1727813996975,6.9646,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1727813997184,37.4062,143.63,143.54,6.9666]
["bitfinex","SOLUSD",1727813997185,6.9649,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1727813997355,6.9646,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1727813997856,20.0,143.63,143.53,1.393049]
["bitfinex","SOLUSD",1727813998063,20.0,143.63,143.56,24.3794]
["bitfinex","SOLUSD",1727813998356,6.9638,143.6,143.56,17.4138]
["bitfinex","SOLUSD",1727813998776,6.9647,143.58,143.53,24.3841]
["bitfinex","SOLUSD",1727813998987,23.776884,143.6,143.5,22.7447]
["bitfinex","SOLUSD",1727813999165,6.9653,143.57,143.53,6.967]
["bitfinex","SOLUSD",1727813999479,20.0,143.61,143.53,6.967]
["bitfinex","SOLUSD",1727813999656,20.0,143.61,143.52,17.4185]
["bitfinex","SOLUSD",1727814000058,6.9649,143.58,143.53,6.9668]
["bitfinex","SOLUSD",1727814000349,6.9632,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1727814000571,20.0,143.65,143.56,17.4135]
["bitfinex","SOLUSD",1727814000749,6.9643,143.59,143.56,17.4135]
["bitfinex","SOLUSD",1727814000955,20.0,143.62,143.5,22.7447]
["bitfinex","SOLUSD",1727814001260,20.0,143.62,143.52,6.9675]
["bitfinex","SOLUSD",1727814001454,20.0,143.62,143.55,6.9661]
["bitfinex","SOLUSD",1727814001749,6.9628,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1727814001954,20.0,143.65,143.52,98.32584917]
["bitfinex","SOLUSD",1727814002161,20.0,143.63,143.54,24.3826]
["bitfinex","SOLUSD",1727814002353,6.9646,143.59,143.55,6.966]
["bitfinex","SOLUSD",1727814002567,17.4051,143.64,143.56,17.4138]
["bitfinex","SOLUSD",1727814002568,6.9636,143.61,143.56,17.4138]
["bitfinex","SOLUSD",1727814002757,17.4051,143.64,143.59,6.9638]
["bitfinex","SOLUSD",1727814002758,6.962,143.64,143.59,6.9638]
["bitfinex","SOLUSD",1727814002958,17.76480927,143.71,143.6,1.39252799]
["bitfinex","SOLUSD",1727814002959,1.77147617,143.71,143.6,1.39252799]
["bitfinex","SOLUSD",1727814003281,1.77147617,143.71,143.6,24.3724]
["bitfinex","SOLUSD",1727814003282,6.9619,143.64,143.6,24.3724]
["bitfinex","SOLUSD",1727814003458,6.9619,143.64,143.6,17.4088]
["bitfinex","SOLUSD",1727814003652,6.9649,143.58,143.54,24.3824]
["bitfinex","SOLUSD",1727814003866,6.1886,143.7,143.53,15.3345]
["bitfinex","SOLUSD",1727814004062,17.4122,143.58,143.53,15.3345]
["bitfinex","SOLUSD",1727814004302,20.0,143.55,143.48,0.318448]
["bitfinex","SOLUSD",1727814004461,6.9691,143.49,143.48,0.318448]
["bitfinex","SOLUSD",1727814005158,26.9691,143.49,143.48,0.318448]
["bitfinex","SOLUSD",1727814006576,50.745984,143.49,143.48,0.318448]
["bitfinex","SOLUSD",1727814006771,26.9691,143.49,143.48,0.318448]
["bitfinex","SOLUSD",1727814007270,50.745984,143.49,143.48,0.318448]
["bitfinex","SOLUSD",1727814008196,26.9691,143.49,143.48,0.318448]
["bitfinex","SOLUSD",1727814009169,50.745984,143.49,143.48,0.318448]
["bitfinex","SOLUSD",1727814009481,26.9691,143.49,143.48,0.318448]
["bitfinex","SOLUSD",1727814011299,6.9681,143.51,143.48,0.318448]
["bitfinex","SOLUSD",1727814011987,17.4151,143.56,143.48,0.318448]
["bitfinex","SOLUSD",1727814012172,17.4151,143.56,143.48,7.287948]
["bitfinex","SOLUSD",1727814012374,58.4737,143.6,143.49,17.422]
["bitfinex","SOLUSD",1727814012706,6.9656,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1727814013078,6.9656,143.57,143.52,22.1066]
["bitfinex","SOLUSD",1727814013407,6.9656,143.57,143.52,15.1391]
["bitfinex","SOLUSD",1727814013602,17.4083,143.61,143.52,15.1391]
["bitfinex","SOLUSD",1727814013895,6.9633,143.61,143.53,18.81022509]
["bitfinex","SOLUSD",1727814014107,6.9633,143.61,143.53,17.417]
["bitfinex","SOLUSD",1727814014276,7.27354669,143.65,143.56,6.9652]
["bitfinex","SOLUSD",1727814014480,7.27354669,143.65,143.57,17.412]
["bitfinex","SOLUSD",1727814014699,6.9605,143.67,143.61,6.963]
["bitfinex","SOLUSD",1727814014909,6.9611,143.66,143.6,24.3722]
["bitfinex","SOLUSD",1727814015204,6.9604,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1727814015371,6.9604,143.67,143.6,17.4089]
["bitfinex","SOLUSD",1727814015372,6.9599,143.68,143.63,16.416]
["bitfinex","SOLUSD",1727814015794,6.9594,143.69,143.63,16.416]
["bitfinex","SOLUSD",1727814015974,1.21111783,143.73,143.63,16.416]
["bitfinex","SOLUSD",1727814016178,14.2285987,143.74,143.63,16.416]
["bitfinex","SOLUSD",1727814016375,7.2711987,143.74,143.68,17.3997]
["bitfinex","SOLUSD",1727814016622,6.9575,143.73,143.68,17.3997]
["bitfinex","SOLUSD",1727814016773,42.78698077,143.79,143.64,17.4034]
["bitfinex","SOLUSD",1727814016982,17.3915,143.75,143.63,16.416]
["bitfinex","SOLUSD",1727814017283,60.17418077,143.79,143.64,1.39206408]
["bitfinex","SOLUSD",1727814017499,6.957,143.74,143.69,17.3982]
["bitfinex","SOLUSD",1727814017695,6.957,143.74,143.69,24.3574]
["bitfinex","SOLUSD",1727814018002,6.9559,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1727814018300,1.20844427,143.82,143.64,2.0]
["bitfinex","SOLUSD",1727814018301,6.955,143.78,143.73,1.39131438]
["bitfinex","SOLUSD",1727814018611,6.955,143.78,143.68,63.83925946]
["bitfinex","SOLUSD",1727814018612,6.955,143.78,143.72,24.3526]
["bitfinex","SOLUSD",1727814018772,17.94035957,143.84,143.72,17.3947]
["bitfinex","SOLUSD",1727814019110,6.9545,143.8,143.74,6.9565]
["bitfinex","SOLUSD",1727814019402,6.9536,143.81,143.75,33.7535]
["bitfinex","SOLUSD",1727814019709,6.9529,143.83,143.76,6.9555]
["bitfinex","SOLUSD",1727814019909,6.9529,143.83,143.75,33.7535]
["bitfinex","SOLUSD",1727814020075,6.9527,143.83,143.75,33.7535]
["bitfinex","SOLUSD",1727814020426,6.9527,143.83,143.77,6.955]
["bitfinex","SOLUSD",1727814020610,6.9527,143.83,143.77,6.9555]
["bitfinex","SOLUSD",1727814020810,6.9523,143.84,143.78,6.9549]
["bitfinex","SOLUSD",1727814021006,1.37759617,143.9,143.79,1.39048124]
["bitfinex","SOLUSD",1727814021206,6.9512,143.86,143.8,6.954]
["bitfinex","SOLUSD",1727814021415,6.9512,143.86,143.81,1.39025807]
["bitfinex","SOLUSD",1727814021611,0.8185366,143.9,143.82,1.39018942]
["bitfinex","SOLUSD",1727814021834,0.8185366,143.9,143.84,6.9519]
["bitfinex","SOLUSD",1727814022133,0.8185366,143.9,143.85,1.38992763]
["bitfinex","SOLUSD",1727814022308,0.8185366,143.9,143.87,17.3761]
["bitfinex","SOLUSD",1727814022634,6.946,143.97,143.86,79.57055946]
["bitfinex","SOLUSD",1727814022931,17.3617,144.0,143.86,15.7313]
["bitfinex","SOLUSD",1727814023227,0.55905957,144.02,143.86,15.7313]
["bitfinex","SOLUSD",1727814023228,17.3649,143.97,143.86,15.7313]
["bitfinex","SOLUSD",1727814023834,34.7293,143.98,143.86,15.7313]
["bitfinex","SOLUSD",1727814023835,6.9502,143.88,143.86,15.7313]
["bitfinex","SOLUSD",1727814024017,17.3686,143.94,143.86,15.7313]
["bitfinex","SOLUSD",1727814024519,23.776884,143.93,143.86,15.7313]
["bitfinex","SOLUSD",1727814024708,20.0,143.92,143.86,15.7313]
["bitfinex","SOLUSD",1727814025213,6.9492,143.9,143.86,15.7313]
["bitfinex","SOLUSD",1727814025417,6.9503,143.88,143.86,15.7313]
["bitfinex","SOLUSD",1727814025624,6.9498,143.89,143.86,15.7313]
["bitfinex","SOLUSD",1727814025830,6.9497,143.9,143.86,15.7313]
["bitfinex","SOLUSD",1727814026031,23.776884,143.96,143.86,15.7313]
["bitfinex","SOLUSD",1727814026237,6.9513,143.86,143.78,6.4801]
["bitfinex","SOLUSD",1727814026433,6.9517,143.85,143.78,13.4351]
["bitfinex","SOLUSD",1727814026731,6.9497,143.89,143.8,17.3849]
["bitfinex","SOLUSD",1727814026922,34.7293,143.98,143.81,6.9536]
["bitfinex","SOLUSD",1727814027127,20.0,143.97,143.81,6.9536]
["bitfinex","SOLUSD",1727814027333,6.91988,143.88,143.79,17.3854]
["bitfinex","SOLUSD",1727814027520,6.91988,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1727814027831,6.9507,143.87,143.82,17.382]
["bitfinex","SOLUSD",1727814028012,6.9507,143.87,143.82,24.3351]
["bitfinex","SOLUSD",1727814028432,20.55905957,143.97,143.83,1.39022406]
["bitfinex","SOLUSD",1727814028617,20.0,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1727814028936,0.55905957,143.97,143.85,17.3785]
["bitfinex","SOLUSD",1727814029640,0.55905957,143.97,143.86,6.9507]
["bitfinex","SOLUSD",1727814029847,0.55905957,143.97,143.81,34.7667]
["bitfinex","SOLUSD",1727814029848,0.55905957,144.01,143.83,6.9526]
["bitfinex","SOLUSD",1727814030140,0.55905957,144.01,143.78,13.4351]
["bitfinex","SOLUSD",1727814030141,52.0,143.98,143.78,13.4351]
["bitfinex","SOLUSD",1727814030444,2.0,143.96,143.78,13.4346]
["bitfinex","SOLUSD",1727814030639,9.0183331,143.96,143.79,1.39059074]
["bitfinex","SOLUSD",1727814030818,9.0183331,143.96,143.78,6.4801]
["bitfinex","SOLUSD",1727814030819,9.0183331,143.96,143.8,17.385]
["bitfinex","SOLUSD",1727814031025,20.0,143.93,143.8,17.385]
["bitfinex","SOLUSD",1727814031327,20.0,143.89,143.76,33.7875]
["bitfinex","SOLUSD",1727814031658,20.0,143.89,143.76,16.3986]
["bitfinex","SOLUSD",1727814031659,20.0,143.85,143.76,16.3986]
["bitfinex","SOLUSD",1727814031846,20.0,143.83,143.76,16.3986]
["bitfinex","SOLUSD",1727814032137,20.0,143.81,143.72,6.9578]
["bitfinex","SOLUSD",1727814032523,20.0,143.81,143.72,17.3948]
["bitfinex","SOLUSD",1727814032732,9.0183331,143.89,143.73,1.39106931]
["bitfinex","SOLUSD",1727814032733,17.3792,143.85,143.73,1.39106931]
["bitfinex","SOLUSD",1727814032924,6.9542,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1727814033629,35.30925957,143.89,143.7,79.00185946]
["bitfinex","SOLUSD",1727814033842,6.9526,143.84,143.78,6.955]
["bitfinex","SOLUSD",1727814034140,20.0,143.87,143.76,24.3447]
["bitfinex","SOLUSD",1727814034344,6.9539,143.81,143.76,24.3447]
["bitfinex","SOLUSD",1727814034520,6.9531,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1727814034923,6.9526,143.83,143.76,17.3889]
["bitfinex","SOLUSD",1727814035147,20.0,143.87,143.73,17.3934]
["bitfinex","SOLUSD",1727814035331,35.30925957,143.89,143.73,17.3934]
["bitfinex","SOLUSD",1727814035332,17.3817,143.83,143.73,17.3934]
["bitfinex","SOLUSD",1727814035530,6.9536,143.81,143.75,6.9564]
["bitfinex","SOLUSD",1727814035933,6.9535,143.82,143.75,24.3461]
["bitfinex","SOLUSD",1727814036154,6.9527,143.83,143.75,17.3901]
["bitfinex","SOLUSD",1727814036331,6.9527,143.83,143.78,6.9546]
["bitfinex","SOLUSD",1727814036752,6.9522,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1727814037129,6.9507,143.87,143.82,6.953]
["bitfinex","SOLUSD",1727814037328,6.9501,143.89,143.82,17.3825]
["bitfinex","SOLUSD",1727814037542,6.67985957,143.97,143.83,1.39013783]
["bitfinex","SOLUSD",1727814037855,17.3704,143.93,143.82,17.3825]
["bitfinex","SOLUSD",1727814038151,6.67985957,143.97,143.84,17.3793]
["bitfinex","SOLUSD",1727814038349,6.67985957,143.97,143.83,16.78263787]
["bitfinex","SOLUSD",1727814038350,34.7214,144.01,143.85,1.38987909]
["bitfinex","SOLUSD",1727814038532,34.7214,144.01,143.89,6.9496]
["bitfinex","SOLUSD",1727814038533,6.9473,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1727814038730,6.947,143.95,143.9,8.33877546]
["bitfinex","SOLUSD",1727814039131,6.947,143.95,143.88,17.3745]
["bitfinex","SOLUSD",1727814039132,17.3657,143.97,143.85,17.379]
["bitfinex","SOLUSD",1727814039339,6.9491,143.91,143.85,24.3303]
["bitfinex","SOLUSD",1727814039540,6.9491,143.91,143.83,15.3925]
["bitfinex","SOLUSD",1727814039541,17.3657,143.97,143.83,15.3925]
["bitfinex","SOLUSD",1727814039753,6.9467,143.96,143.9,6.9492]
["bitfinex","SOLUSD",1727814039961,17.3613,144.0,143.89,17.3735]
["bitfinex","SOLUSD",1727814040173,6.9478,143.93,143.89,17.3735]
["bitfinex","SOLUSD",1727814040337,17.3645,143.98,143.87,6.9507]
["bitfinex","SOLUSD",1727814040645,6.9478,143.93,143.88,8.33981252]
["bitfinex","SOLUSD",1727814041159,6.9486,143.92,143.87,6.9507]
["bitfinex","SOLUSD",1727814041331,6.9478,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1727814042040,20.0,143.93,143.83,15.3925]
["bitfinex","SOLUSD",1727814042243,20.0,143.91,143.83,15.3925]
["bitfinex","SOLUSD",1727814042451,6.9527,143.83,143.79,17.3859]
["bitfinex","SOLUSD",1727814042753,6.9522,143.84,143.79,24.3404]
["bitfinex","SOLUSD",1727814043062,6.9502,143.88,143.83,6.9523]
["bitfinex","SOLUSD",1727814043352,6.9517,143.85,143.81,6.9532]
["bitfinex","SOLUSD",1727814043570,34.74,143.93,143.79,17.3861]
["bitfinex","SOLUSD",1727814043745,6.9527,143.83,143.79,17.3861]
["bitfinex","SOLUSD",1727814044241,6.9522,143.84,143.79,17.3861]
["bitfinex","SOLUSD",1727814044559,6.9531,143.82,143.78,6.4373]
["bitfinex","SOLUSD",1727814044760,20.0,143.87,143.78,6.4373]
["bitfinex","SOLUSD",1727814045057,6.9545,143.8,143.76,33.8739]
["bitfinex","SOLUSD",1727814045239,34.7493,143.89,143.76,16.4843]
["bitfinex","SOLUSD",1727814045240,20.0,143.83,143.76,16.4843]
["bitfinex","SOLUSD",1727814046056,6.9555,143.77,143.76,16.4843]
["bitfinex","SOLUSD",1727814046262,6.9555,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1727814046437,20.0,143.81,143.69,15.1792]
["bitfinex","SOLUSD",1727814046640,20.0,143.77,143.69,15.1792]
["bitfinex","SOLUSD",1727814047353,6.9569,143.75,143.69,22.1382]
["bitfinex","SOLUSD",1727814047559,6.9572,143.74,143.69,22.1382]
["bitfinex","SOLUSD",1727814047772,20.0,143.77,143.69,15.1792]
["bitfinex","SOLUSD",1727814048057,6.9579,143.73,143.69,15.1792]
["bitfinex","SOLUSD",1727814048232,6.9573,143.74,143.69,15.1792]
["bitfinex","SOLUSD",1727814048430,6.9574,143.73,143.69,15.1792]
["bitfinex","SOLUSD",1727814048648,6.9571,143.74,143.69,22.1384]
["bitfinex","SOLUSD",1727814048844,20.0,143.77,143.69,22.1385]
["bitfinex","SOLUSD",1727814049040,6.956,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1727814049248,52.1536,143.81,143.71,6.9583]
["bitfinex","SOLUSD",1727814049456,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1727814049663,43.776884,143.8,143.69,15.1792]
["bitfinex","SOLUSD",1727814049958,6.958,143.72,143.69,15.1792]
["bitfinex","SOLUSD",1727814050135,43.776884,143.8,143.69,15.1792]
["bitfinex","SOLUSD",1727814050136,17.3898,143.77,143.69,15.1792]
["bitfinex","SOLUSD",1727814050330,17.3898,143.77,143.66,17.4017]
["bitfinex","SOLUSD",1727814050552,20.0,143.76,143.66,24.3623]
["bitfinex","SOLUSD",1727814050743,20.0,143.74,143.63,32.839]
["bitfinex","SOLUSD",1727814050948,20.0,143.72,143.63,15.4334]
["bitfinex","SOLUSD",1727814051152,6.9613,143.66,143.63,15.4334]
["bitfinex","SOLUSD",1727814051354,17.3977,143.7,143.63,15.4334]
["bitfinex","SOLUSD",1727814051557,6.9615,143.65,143.63,15.4334]
["bitfinex","SOLUSD",1727814052155,17.3977,143.7,143.63,15.4334]
["bitfinex","SOLUSD",1727814052362,6.9608,143.67,143.63,15.4334]
["bitfinex","SOLUSD",1727814052553,20.0,143.72,143.64,1.39213248]
["bitfinex","SOLUSD",1727814052757,6.9599,143.68,143.63,22.3956]
["bitfinex","SOLUSD",1727814052958,17.3935,143.74,143.64,6.9618]
["bitfinex","SOLUSD",1727814052959,20.0,143.73,143.64,6.9618]
["bitfinex","SOLUSD",1727814053153,6.9604,143.67,143.63,15.4334]
["bitfinex","SOLUSD",1727814053339,6.96,143.68,143.63,22.3956]
["bitfinex","SOLUSD",1727814053544,6.9614,143.65,143.63,15.4334]
["bitfinex","SOLUSD",1727814053949,6.9609,143.66,143.63,15.4334]
["bitfinex","SOLUSD",1727814054176,6.9609,143.66,143.63,16.8256272]
["bitfinex","SOLUSD",1727814054364,17.3985,143.7,143.63,15.4334]
["bitfinex","SOLUSD",1727814054671,20.0,143.69,143.63,15.4334]
["bitfinex","SOLUSD",1727814054846,20.0,143.69,143.61,17.4072]
["bitfinex","SOLUSD",1727814055041,6.9599,143.68,143.63,6.9618]
["bitfinex","SOLUSD",1727814055463,37.396,143.72,143.64,1.39202391]
["bitfinex","SOLUSD",1727814055464,6.9604,143.67,143.64,1.39202391]
["bitfinex","SOLUSD",1727814055668,6.9619,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1727814056350,17.4005,143.68,143.58,24.3763]
["bitfinex","SOLUSD",1727814056666,23.776884,143.69,143.57,15.0159]
["bitfinex","SOLUSD",1727814056667,6.9647,143.58,143.57,15.0159]
["bitfinex","SOLUSD",1727814056879,6.9657,143.56,143.54,0.8185366]
["bitfinex","SOLUSD",1727814057068,20.0,143.62,143.54,0.8185366]
["bitfinex","SOLUSD",1727814057295,6.9662,143.55,143.54,0.8185366]
["bitfinex","SOLUSD",1727814057872,50.743084,143.55,143.54,0.8185366]
["bitfinex","SOLUSD",1727814058681,26.9662,143.55,143.54,0.8185366]
["bitfinex","SOLUSD",1727814059180,20.0,143.6,143.54,0.8185366]
["bitfinex","SOLUSD",1727814059486,6.9662,143.55,143.54,0.8185366]
["bitfinex","SOLUSD",1727814059782,26.9662,143.55,143.54,0.8185366]
["bitfinex","SOLUSD",1727814060180,23.776884,143.6,143.54,0.8185366]
["bitfinex","SOLUSD",1727814060362,20.0,143.59,143.54,0.8185366]
["bitfinex","SOLUSD",1727814060562,6.9662,143.55,143.54,0.8185366]
["bitfinex","SOLUSD",1727814060887,6.966,143.56,143.54,0.8185366]
["bitfinex","SOLUSD",1727814061179,6.9662,143.55,143.54,0.8185366]
["bitfinex","SOLUSD",1727814061362,20.0,143.59,143.54,0.8185366]
["bitfinex","SOLUSD",1727814061561,6.9647,143.58,143.54,0.8185366]
["bitfinex","SOLUSD",1727814061757,0.55905957,143.68,143.58,6.9647]
["bitfinex","SOLUSD",1727814061986,17.4025,143.66,143.55,17.4145]
["bitfinex","SOLUSD",1727814062190,6.9647,143.58,143.54,7.7851366]
["bitfinex","SOLUSD",1727814062486,6.9653,143.57,143.54,0.8185366]
["bitfinex","SOLUSD",1727814062681,17.4081,143.62,143.54,0.8185366]
["bitfinex","SOLUSD",1727814062865,34.8077,143.65,143.54,0.8185366]
["bitfinex","SOLUSD",1727814062866,6.9662,143.55,143.54,0.8185366]
["bitfinex","SOLUSD",1727814063864,26.9662,143.55,143.54,0.8185366]
["bitfinex","SOLUSD",1727814065173,50.743084,143.55,143.54,0.8185366]
["bitfinex","SOLUSD",1727814066188,50.743084,143.55,143.54,3.66e-05]
["bitfinex","SOLUSD",1727814067579,26.9662,143.55,143.54,3.66e-05]
["bitfinex","SOLUSD",1727814067780,6.9662,143.55,143.54,3.66e-05]
["bitfinex","SOLUSD",1727814068104,0.55905957,143.6,143.54,3.66e-05]
["bitfinex","SOLUSD",1727814068284,6.9652,143.58,143.54,3.66e-05]
["bitfinex","SOLUSD",1727814068476,17.4085,143.61,143.54,3.66e-05]
["bitfinex","SOLUSD",1727814068674,6.9662,143.55,143.54,3.66e-05]
["bitfinex","SOLUSD",1727814070505,50.743084,143.55,143.54,3.66e-05]
["bitfinex","SOLUSD",1727814071009,26.9662,143.55,143.54,3.66e-05]
["bitfinex","SOLUSD",1727814071302,6.4216,143.63,143.54,3.66e-05]
["bitfinex","SOLUSD",1727814071476,6.9648,143.58,143.54,6.9666366]
["bitfinex","SOLUSD",1727814071678,6.9648,143.58,143.54,3.66e-05]
["bitfinex","SOLUSD",1727814071874,6.9639,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1727814072112,34.8077,143.65,143.54,3.66e-05]
["bitfinex","SOLUSD",1727814072477,6.9646,143.59,143.54,6.9666366]
["bitfinex","SOLUSD",1727814072678,6.9648,143.58,143.54,3.66e-05]
["bitfinex","SOLUSD",1727814073288,6.9662,143.55,143.54,3.66e-05]
["bitfinex","SOLUSD",1727814076308,50.743084,143.55,143.54,3.66e-05]
["bitfinex","SOLUSD",1727814076493,6.9691,143.49,143.44,0.2148106]
["bitfinex","SOLUSD",1727814076721,26.9691,143.49,143.44,0.2148106]
["bitfinex","SOLUSD",1727814077382,50.745984,143.49,143.44,0.2148106]
["bitfinex","SOLUSD",1727814077614,26.9691,143.49,143.44,0.2148106]
["bitfinex","SOLUSD",1727814080492,50.745984,143.49,143.48,4.8e-05]
["bitfinex","SOLUSD",1727814080880,50.745984,143.49,143.44,0.2148106]
["bitfinex","SOLUSD",1727814080881,50.747884,143.45,143.44,0.2148106]
["bitfinex","SOLUSD",1727814081077,26.971,143.45,143.44,0.2148106]
["bitfinex","SOLUSD",1727814081905,6.971,143.45,143.44,0.2148106]
["bitfinex","SOLUSD",1727814082306,1.21296543,143.52,143.44,0.2148106]
["bitfinex","SOLUSD",1727814082631,6.971,143.45,143.44,0.2148106]
["bitfinex","SOLUSD",1727814082906,6.9706,143.46,143.44,0.2148106]
["bitfinex","SOLUSD",1727814083306,6.971,143.45,143.44,0.2148106]
["bitfinex","SOLUSD",1727814083604,1.21296543,143.52,143.44,0.2148106]
["bitfinex","SOLUSD",1727814083799,6.971,143.45,143.44,0.2148106]
["bitfinex","SOLUSD",1727814084903,50.747884,143.45,143.44,0.2148106]
["bitfinex","SOLUSD",1727814085084,26.971,143.45,143.44,0.2148106]
["bitfinex","SOLUSD",1727814085392,50.747884,143.45,143.44,0.2148106]
["bitfinex","SOLUSD",1727814085797,50.747884,143.45,143.44,1.06e-05]
["bitfinex","SOLUSD",1727814086185,26.971,143.45,143.44,1.06e-05]
["bitfinex","SOLUSD",1727814087014,26.6625,143.4,143.25,2.8185366]
["bitfinex","SOLUSD",1727814087308,20.0,143.39,143.27,16.3366]
["bitfinex","SOLUSD",1727814087509,6.9778,143.32,143.27,33.785]
["bitfinex","SOLUSD",1727814087693,20.0,143.37,143.27,33.785]
["bitfinex","SOLUSD",1727814087892,20.0,143.37,143.3,6.9781]
["bitfinex","SOLUSD",1727814087893,6.9755,143.36,143.3,6.9781]
["bitfinex","SOLUSD",1727814088100,20.0,143.37,143.3,6.9781]
["bitfinex","SOLUSD",1727814088425,20.0,143.38,143.3,17.4459]
["bitfinex","SOLUSD",1727814088594,6.9763,143.35,143.3,17.4459]
["bitfinex","SOLUSD",1727814088789,6.9761,143.35,143.3,17.4459]
["bitfinex","SOLUSD",1727814088994,20.0,143.4,143.3,17.4459]
["bitfinex","SOLUSD",1727814089197,6.9759,143.36,143.3,24.4242]
["bitfinex","SOLUSD",1727814089694,20.0,143.4,143.3,24.4242]
["bitfinex","SOLUSD",1727814089896,6.9756,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1727814090305,6.9756,143.36,143.3,24.424]
["bitfinex","SOLUSD",1727814090612,6.9749,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1727814090991,6.975,143.37,143.31,6.9774]
["bitfinex","SOLUSD",1727814091317,6.975,143.37,143.32,6.9771]
["bitfinex","SOLUSD",1727814091611,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1727814091809,6.9764,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1727814092024,6.9764,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1727814092714,6.976,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1727814093014,20.0,143.37,143.29,17.447]
["bitfinex","SOLUSD",1727814093318,17.4371,143.38,143.29,17.447]
["bitfinex","SOLUSD",1727814093319,6.9773,143.33,143.29,17.447]
["bitfinex","SOLUSD",1727814093521,17.4371,143.38,143.29,24.4257]
["bitfinex","SOLUSD",1727814093686,20.0,143.37,143.29,24.4257]
["bitfinex","SOLUSD",1727814093895,17.4395,143.36,143.27,16.3366]
["bitfinex","SOLUSD",1727814094195,20.0,143.33,143.27,16.3366]
["bitfinex","SOLUSD",1727814094515,6.9787,143.3,143.27,16.3366]
["bitfinex","SOLUSD",1727814094713,20.0,143.35,143.27,16.3366]
["bitfinex","SOLUSD",1727814094927,6.9788,143.29,143.27,16.3366]
["bitfinex","SOLUSD",1727814095101,57.7777,143.4,143.27,23.3164]
["bitfinex","SOLUSD",1727814095102,20.0,143.33,143.27,23.3164]
["bitfinex","SOLUSD",1727814095295,6.9778,143.32,143.27,23.3161]
["bitfinex","SOLUSD",1727814095696,17.4377,143.37,143.27,23.3161]
["bitfinex","SOLUSD",1727814095697,6.978,143.31,143.27,23.3161]
["bitfinex","SOLUSD",1727814096212,6.978,143.31,143.27,16.3366]
["bitfinex","SOLUSD",1727814096213,6.9779,143.31,143.27,16.3366]
["bitfinex","SOLUSD",1727814096995,20.0,143.36,143.27,16.3366]
["bitfinex","SOLUSD",1727814097608,6.9775,143.32,143.28,24.4269]
["bitfinex","SOLUSD",1727814097795,20.0,143.36,143.28,17.4477]
["bitfinex","SOLUSD",1727814097996,17.4339,143.4,143.3,17.4452]
["bitfinex","SOLUSD",1727814098217,6.9753,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1727814098601,17.4339,143.4,143.31,6.9778]
["bitfinex","SOLUSD",1727814098799,17.4339,143.4,143.27,16.3366]
["bitfinex","SOLUSD",1727814098800,6.9768,143.34,143.27,33.7854]
["bitfinex","SOLUSD",1727814099128,34.8677,143.4,143.27,33.7854]
["bitfinex","SOLUSD",1727814099129,6.9774,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1727814099602,6.9774,143.32,143.27,33.7854]
["bitfinex","SOLUSD",1727814100095,23.776884,143.39,143.25,1.0380556]
["bitfinex","SOLUSD",1727814100301,20.0,143.36,143.25,1.0380556]
["bitfinex","SOLUSD",1727814100609,23.776884,143.39,143.25,1.0380556]
["bitfinex","SOLUSD",1727814100610,6.977,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1727814101215,17.4381,143.37,143.25,1.0380556]
["bitfinex","SOLUSD",1727814101216,6.9788,143.29,143.25,1.0380556]
["bitfinex","SOLUSD",1727814101406,6.9789,143.29,143.25,8.0187556]
["bitfinex","SOLUSD",1727814101725,43.776884,143.35,143.25,1.0380556]
["bitfinex","SOLUSD",1727814101916,6.978,143.31,143.27,17.4489]
["bitfinex","SOLUSD",1727814102112,17.444,143.32,143.25,1.0380556]
["bitfinex","SOLUSD",1727814102423,6.9792,143.29,143.25,1.0380556]
["bitfinex","SOLUSD",1727814103420,6.9792,143.29,143.25,8.0187556]
["bitfinex","SOLUSD",1727814103922,6.9793,143.28,143.25,1.0380556]
["bitfinex","SOLUSD",1727814104098,6.9794,143.28,143.25,1.0380556]
["bitfinex","SOLUSD",1727814104301,6.9795,143.28,143.25,1.0380556]
["bitfinex","SOLUSD",1727814104609,6.9789,143.29,143.25,1.0380556]
["bitfinex","SOLUSD",1727814104818,50.155184,143.35,143.25,1.0380556]
["bitfinex","SOLUSD",1727814105121,6.9803,143.26,143.25,1.0380556]
["bitfinex","SOLUSD",1727814105296,17.4527,143.25,143.17,15.336]
["bitfinex","SOLUSD",1727814105499,6.9827,143.21,143.17,22.3204]
["bitfinex","SOLUSD",1727814105725,6.9823,143.22,143.17,22.3205]
["bitfinex","SOLUSD",1727814105928,6.9823,143.22,143.18,17.4593]
["bitfinex","SOLUSD",1727814106149,6.9832,143.2,143.16,0.2074933]
["bitfinex","SOLUSD",1727814107323,41.2818,143.26,143.17,17.4616]
["bitfinex","SOLUSD",1727814107324,6.3783,143.26,143.17,17.4616]
["bitfinex","SOLUSD",1727814107509,6.9822,143.22,143.16,0.2074933]
["bitfinex","SOLUSD",1727814107817,6.9823,143.22,143.16,7.1925933]
["bitfinex","SOLUSD",1727814108017,23.776884,143.25,143.16,0.2074933]
["bitfinex","SOLUSD",1727814108195,6.9823,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1727814108401,6.9823,143.22,143.16,0.2074933]
["bitfinex","SOLUSD",1727814108402,26.9832,143.2,143.16,0.2074933]
["bitfinex","SOLUSD",1727814108608,50.760084,143.2,143.16,0.2074933]
["bitfinex","SOLUSD",1727814109203,26.9832,143.2,143.16,0.2074933]
["bitfinex","SOLUSD",1727814109623,50.760084,143.2,143.16,0.2074933]
["bitfinex","SOLUSD",1727814110421,6.9847,143.17,143.16,0.2074933]
["bitfinex","SOLUSD",1727814110626,30.761584,143.17,143.16,0.2074933]
["bitfinex","SOLUSD",1727814110814,6.9847,143.17,143.16,0.2074933]
["bitfinex","SOLUSD",1727814111615,30.761584,143.17,143.16,0.2074933]
["bitfinex","SOLUSD",1727814111819,6.9867,143.13,143.11,0.8185366]
["bitfinex","SOLUSD",1727814112053,37.4587,143.2,143.16,0.5220708]
["bitfinex","SOLUSD",1727814112231,6.9847,143.17,143.16,0.5220708]
["bitfinex","SOLUSD",1727814112420,50.761584,143.17,143.16,0.5220708]
["bitfinex","SOLUSD",1727814112823,0.55905957,143.24,143.16,0.5220708]
["bitfinex","SOLUSD",1727814113036,6.9871,143.12,143.11,0.8185366]
["bitfinex","SOLUSD",1727814114918,30.763984,143.12,143.11,0.8185366]
["bitfinex","SOLUSD",1727814115171,6.9871,143.12,143.11,0.8185366]
["bitfinex","SOLUSD",1727814116025,30.763984,143.12,143.11,0.8185366]
["bitfinex","SOLUSD",1727814117437,30.763984,143.12,143.11,3.66e-05]
["bitfinex","SOLUSD",1727814117728,6.9905,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1727814117923,17.4706,143.1,143.01,6.9924]
["bitfinex","SOLUSD",1727814117924,6.9905,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1727814118128,6.9919,143.03,143.0,0.27]
["bitfinex","SOLUSD",1727814118324,6.9924,143.02,143.0,0.27]
["bitfinex","SOLUSD",1727814118558,6.9916,143.03,143.0,0.27]
["bitfinex","SOLUSD",1727814118759,17.474,143.07,143.0,0.27]
["bitfinex","SOLUSD",1727814118760,6.992,143.02,143.0,0.27]
["bitfinex","SOLUSD",1727814118952,17.474,143.07,143.0,0.27]
["bitfinex","SOLUSD",1727814118953,17.474,143.07,143.0,0.3166088]
["bitfinex","SOLUSD",1727814119252,23.776884,143.06,143.0,0.3166088]
["bitfinex","SOLUSD",1727814119433,6.9924,143.02,143.0,0.3166088]
["bitfinex","SOLUSD",1727814119633,6.9915,143.03,143.0,0.3166088]
["bitfinex","SOLUSD",1727814119938,6.9916,143.03,143.0,0.3166088]
["bitfinex","SOLUSD",1727814120170,23.776884,143.06,143.0,0.3166088]
["bitfinex","SOLUSD",1727814120528,23.776884,143.04,143.0,0.3166088]
["bitfinex","SOLUSD",1727814120758,23.776884,143.01,143.0,0.3166088]
["bitfinex","SOLUSD",1727814120976,23.776884,143.02,143.0,0.3166088]
["bitfinex","SOLUSD",1727814121163,6.9915,143.03,143.0,0.3166088]
["bitfinex","SOLUSD",1727814121336,6.9904,143.06,143.0,0.3166088]
["bitfinex","SOLUSD",1727814121532,20.0,143.06,143.0,0.3166088]
["bitfinex","SOLUSD",1727814121735,23.776884,143.05,143.0,0.3166088]
["bitfinex","SOLUSD",1727814122148,32.72137038,143.11,143.0,0.3166088]
["bitfinex","SOLUSD",1727814122149,20.0,143.1,143.0,0.3166088]
["bitfinex","SOLUSD",1727814122451,6.9906,143.05,143.0,0.3166088]
["bitfinex","SOLUSD",1727814122625,20.0,143.1,143.0,0.3166088]
["bitfinex","SOLUSD",1727814122826,21.21176398,143.1,143.0,0.3166088]
["bitfinex","SOLUSD",1727814123258,6.9906,143.05,143.0,0.3166088]
["bitfinex","SOLUSD",1727814123436,1.21176398,143.1,143.01,15.3782]
["bitfinex","SOLUSD",1727814123642,7.64687038,143.11,143.01,15.3782]
["bitfinex","SOLUSD",1727814123965,6.9881,143.1,143.04,24.468]
["bitfinex","SOLUSD",1727814124269,7.45702086,143.15,143.07,17.4736]
["bitfinex","SOLUSD",1727814124549,17.459,143.2,143.07,17.4736]
["bitfinex","SOLUSD",1727814124550,31.44015032,143.2,143.07,17.4736]
["bitfinex","SOLUSD",1727814124757,23.7053,143.2,143.07,17.4736]
["bitfinex","SOLUSD",1727814124937,23.7053,143.2,143.1,17.4701]
["bitfinex","SOLUSD",1727814124938,6.2463,143.2,143.1,17.4701]
["bitfinex","SOLUSD",1727814125134,6.2463,143.2,143.06,17.4746]
["bitfinex","SOLUSD",1727814125331,6.2463,143.2,143.05,6.9904]
["bitfinex","SOLUSD",1727814125332,6.9877,143.11,143.05,6.9904]
["bitfinex","SOLUSD",1727814125548,6.9871,143.13,143.06,6.99]
["bitfinex","SOLUSD",1727814125751,6.9868,143.13,143.07,6.9894]
["bitfinex","SOLUSD",1727814125967,6.9868,143.13,143.01,15.3782]
["bitfinex","SOLUSD",1727814125968,6.9852,143.16,143.11,6.9871]
["bitfinex","SOLUSD",1727814126175,17.4627,143.17,143.01,15.3782]
["bitfinex","SOLUSD",1727814126472,6.9862,143.14,143.08,6.989]
["bitfinex","SOLUSD",1727814126785,6.2463,143.2,143.1,17.4701]
["bitfinex","SOLUSD",1727814127377,6.2463,143.2,143.12,6.987]
["bitfinex","SOLUSD",1727814127672,67.8506,143.28,143.13,17.4663]
["bitfinex","SOLUSD",1727814127673,6.9837,143.19,143.13,17.4663]
["bitfinex","SOLUSD",1727814127880,23.8064,143.25,143.13,17.4663]
["bitfinex","SOLUSD",1727814128248,6.9815,143.24,143.18,6.984]
["bitfinex","SOLUSD",1727814128451,7.38339105,143.28,143.11,15.9261]
["bitfinex","SOLUSD",1727814128677,6.9833,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1727814129152,6.9832,143.21,143.14,6.9859]
["bitfinex","SOLUSD",1727814129371,6.9832,143.21,143.13,17.4656]
["bitfinex","SOLUSD",1727814129372,6.9826,143.22,143.15,6.9856]
["bitfinex","SOLUSD",1727814129567,8.59410588,143.28,143.18,17.4604]
["bitfinex","SOLUSD",1727814129766,6.9797,143.28,143.22,6.9822]
["bitfinex","SOLUSD",1727814129977,17.4446,143.32,143.2,17.4569]
["bitfinex","SOLUSD",1727814129978,1.20942276,143.32,143.2,17.4569]
["bitfinex","SOLUSD",1727814130149,17.4472,143.29,143.14,39.44272476]
["bitfinex","SOLUSD",1727814130356,6.9808,143.25,143.19,6.9836]
["bitfinex","SOLUSD",1727814130660,1.20942276,143.32,143.12,34.9337]
["bitfinex","SOLUSD",1727814130661,1.20942276,143.32,143.21,33.1984]
["bitfinex","SOLUSD",1727814130884,17.4431,143.33,143.24,6.9812]
["bitfinex","SOLUSD",1727814131165,6.9784,143.3,143.21,15.7417]
["bitfinex","SOLUSD",1727814131362,6.24,143.35,143.24,17.4531]
["bitfinex","SOLUSD",1727814131668,6.24,143.35,143.25,6.9807]
["bitfinex","SOLUSD",1727814131868,6.9779,143.31,143.25,6.9807]
["bitfinex","SOLUSD",1727814132060,6.9784,143.3,143.24,24.4343]
["bitfinex","SOLUSD",1727814132258,6.9789,143.29,143.24,24.4343]
["bitfinex","SOLUSD",1727814132450,6.9789,143.29,143.21,15.7417]
["bitfinex","SOLUSD",1727814132451,20.0,143.32,143.21,15.7417]
["bitfinex","SOLUSD",1727814132670,20.0,143.34,143.21,15.7417]
["bitfinex","SOLUSD",1727814132874,20.0,143.27,143.21,15.7417]
["bitfinex","SOLUSD",1727814133096,20.0,143.27,143.18,17.4604]
["bitfinex","SOLUSD",1727814133314,20.0,143.27,143.15,40.1862]
["bitfinex","SOLUSD",1727814133476,6.9823,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1727814134187,6.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1727814134392,17.4521,143.25,143.15,22.7224]
["bitfinex","SOLUSD",1727814134690,23.776884,143.26,143.09,0.0466088]
["bitfinex","SOLUSD",1727814134691,6.9856,143.16,143.11,24.4559]
["bitfinex","SOLUSD",1727814134896,6.9857,143.15,143.11,17.4683]
["bitfinex","SOLUSD",1727814135096,54.9095,143.23,143.1,15.7552]
["bitfinex","SOLUSD",1727814135097,20.0,143.18,143.1,15.7552]
["bitfinex","SOLUSD",1727814135305,23.776884,143.17,143.1,15.7552]
["bitfinex","SOLUSD",1727814135470,20.0,143.18,143.1,15.7552]
["bitfinex","SOLUSD",1727814135675,6.9858,143.15,143.1,22.7432]
["bitfinex","SOLUSD",1727814135896,6.9851,143.17,143.12,6.9868]
["bitfinex","SOLUSD",1727814136099,6.9849,143.17,143.1,33.2246]
["bitfinex","SOLUSD",1727814136393,6.9851,143.16,143.12,6.987]
["bitfinex","SOLUSD",1727814136777,23.776884,143.22,143.1,15.7552]
["bitfinex","SOLUSD",1727814136778,23.776884,143.18,143.1,15.7552]
["bitfinex","SOLUSD",1727814136994,6.9872,143.12,143.1,15.7552]
["bitfinex","SOLUSD",1727814137194,23.776884,143.18,143.09,0.0466088]
["bitfinex","SOLUSD",1727814137195,43.776884,143.15,143.09,0.0466088]
["bitfinex","SOLUSD",1727814137486,6.9877,143.11,143.09,0.0466088]
["bitfinex","SOLUSD",1727814137688,6.9881,143.1,143.09,0.0466088]
["bitfinex","SOLUSD",1727814138405,78.706084,143.15,143.09,0.0466088]
["bitfinex","SOLUSD",1727814138406,43.776884,143.15,143.09,0.0466088]
["bitfinex","SOLUSD",1727814138593,6.987,143.13,143.09,0.0466088]
["bitfinex","SOLUSD",1727814138774,43.776884,143.15,143.09,0.0466088]
["bitfinex","SOLUSD",1727814138975,6.9876,143.11,143.09,0.0466088]
["bitfinex","SOLUSD",1727814139398,43.776884,143.15,143.09,0.0466088]
["bitfinex","SOLUSD",1727814139604,6.9876,143.12,143.09,0.0466088]
["bitfinex","SOLUSD",1727814139818,43.776884,143.15,143.09,0.0466088]
["bitfinex","SOLUSD",1727814139976,6.9881,143.1,143.09,0.0466088]
["bitfinex","SOLUSD",1727814140677,17.4661,143.14,143.09,0.0466088]
["bitfinex","SOLUSD",1727814140873,6.988,143.11,143.09,0.0466088]
["bitfinex","SOLUSD",1727814141175,6.0227,143.26,143.09,0.0466088]
["bitfinex","SOLUSD",1727814141397,6.9832,143.2,143.13,17.4657]
["bitfinex","SOLUSD",1727814141699,6.0227,143.26,143.17,24.4453]
["bitfinex","SOLUSD",1727814141700,6.9823,143.22,143.17,24.4453]
["bitfinex","SOLUSD",1727814141996,17.4511,143.26,143.12,22.2263]
["bitfinex","SOLUSD",1727814142201,17.4511,143.26,143.16,17.4619]
["bitfinex","SOLUSD",1727814142398,17.4511,143.26,143.18,6.9838]
["bitfinex","SOLUSD",1727814142399,6.9818,143.23,143.18,6.9838]
["bitfinex","SOLUSD",1727814142600,6.0227,143.31,143.17,1.39650516]
["bitfinex","SOLUSD",1727814142903,34.8924,143.3,143.15,64.05212782]
["bitfinex","SOLUSD",1727814143112,6.9804,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1727814143394,6.9807,143.26,143.19,17.4584]
["bitfinex","SOLUSD",1727814143604,17.4479,143.29,143.2,6.9831]
["bitfinex","SOLUSD",1727814143789,6.0227,143.31,143.21,6.9823]
["bitfinex","SOLUSD",1727814143982,6.0227,143.31,143.15,64.05212782]
["bitfinex","SOLUSD",1727814144180,6.975,143.29,143.15,17.4629]
["bitfinex","SOLUSD",1727814144381,16.83687164,143.29,143.15,17.4629]
["bitfinex","SOLUSD",1727814144601,6.9831,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1727814145201,17.4475,143.29,143.16,34.9251]
["bitfinex","SOLUSD",1727814145381,6.0227,143.31,143.23,6.9817]
["bitfinex","SOLUSD",1727814145382,6.9793,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1727814145588,6.9794,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1727814145780,17.4439,143.32,143.22,17.4548]
["bitfinex","SOLUSD",1727814146093,6.98,143.27,143.22,24.4369]
["bitfinex","SOLUSD",1727814146298,17.21322707,143.36,143.23,17.98085339]
["bitfinex","SOLUSD",1727814146488,17.21322707,143.36,143.24,6.3405]
["bitfinex","SOLUSD",1727814146489,1.20875489,143.36,143.24,6.3405]
["bitfinex","SOLUSD",1727814146703,9.48267218,143.41,143.24,6.3405]
["bitfinex","SOLUSD",1727814146704,6.9763,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1727814146886,26.91517218,143.41,143.3,17.4449]
["bitfinex","SOLUSD",1727814147097,6.976,143.35,143.3,24.4231]
["bitfinex","SOLUSD",1727814147385,17.429,143.44,143.33,16.5847]
["bitfinex","SOLUSD",1727814147603,6.974,143.39,143.34,8.3708716]
["bitfinex","SOLUSD",1727814147897,17.429,143.44,143.35,6.9758]
["bitfinex","SOLUSD",1727814147898,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1727814148299,6.9735,143.4,143.33,16.5847]
["bitfinex","SOLUSD",1727814148499,6.973,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1727814148703,1.20959941,143.47,143.37,1.39474833]
["bitfinex","SOLUSD",1727814148704,18.63489941,143.47,143.37,1.39474833]
["bitfinex","SOLUSD",1727814149004,18.63489941,143.47,143.37,6.9749]
["bitfinex","SOLUSD",1727814149005,6.9723,143.43,143.37,6.9749]
["bitfinex","SOLUSD",1727814149199,17.4253,143.47,143.36,17.4375]
["bitfinex","SOLUSD",1727814149404,6.9715,143.45,143.39,6.9739]
["bitfinex","SOLUSD",1727814149718,6.9703,143.47,143.4,1.39455927]
["bitfinex","SOLUSD",1727814149889,7.8047202,143.48,143.43,6.972]
["bitfinex","SOLUSD",1727814150090,0.8350202,143.48,143.43,6.972]
["bitfinex","SOLUSD",1727814150294,0.8350202,143.48,143.42,17.4312]
["bitfinex","SOLUSD",1727814150610,0.8350202,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1727814150784,0.8350202,143.48,143.45,17.4276]
["bitfinex","SOLUSD",1727814151184,0.8350202,143.48,143.46,8.36433293]
["bitfinex","SOLUSD",1727814151403,0.8350202,143.48,143.47,6.97]
["bitfinex","SOLUSD",1727814151786,6.9665,143.55,143.48,17.4232]
["bitfinex","SOLUSD",1727814152093,6.9661,143.56,143.5,6.9681]
["bitfinex","SOLUSD",1727814152302,6.9661,143.56,143.48,17.4232]
["bitfinex","SOLUSD",1727814152503,11.03603821,143.6,143.54,6.9665]
["bitfinex","SOLUSD",1727814152704,11.03603821,143.6,143.49,1.39330169]
["bitfinex","SOLUSD",1727814152705,6.9637,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1727814153083,0.881629,143.64,143.55,6.9661]
["bitfinex","SOLUSD",1727814153084,6.9633,143.61,143.55,6.9661]
["bitfinex","SOLUSD",1727814153299,6.9633,143.61,143.54,17.4166]
["bitfinex","SOLUSD",1727814153480,6.9633,143.61,143.54,24.3828]
["bitfinex","SOLUSD",1727814153804,6.9628,143.62,143.56,6.9656]
["bitfinex","SOLUSD",1727814154205,0.881629,143.64,143.53,64.05212782]
["bitfinex","SOLUSD",1727814154408,0.881629,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1727814154714,0.881629,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1727814154896,0.881629,143.64,143.62,6.9627]
["bitfinex","SOLUSD",1727814155098,0.881629,143.64,143.6,24.372]
["bitfinex","SOLUSD",1727814155409,0.881629,143.64,143.6,17.4087]
["bitfinex","SOLUSD",1727814155606,6.9626,143.63,143.61,30.0]
["bitfinex","SOLUSD",1727814155788,0.881629,143.64,143.61,30.0]
["bitfinex","SOLUSD",1727814155983,0.881629,143.64,143.61,36.9632]
["bitfinex","SOLUSD",1727814156184,0.881629,143.64,143.61,30.0]
["bitfinex","SOLUSD",1727814156406,0.881629,143.64,143.61,6.9629]
["bitfinex","SOLUSD",1727814156617,0.881629,143.64,143.58,6.5795]
["bitfinex","SOLUSD",1727814156788,0.881629,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1727814157002,0.881629,143.64,143.59,30.0]
["bitfinex","SOLUSD",1727814157506,0.881629,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1727814157707,0.881629,143.64,143.59,30.0]
["bitfinex","SOLUSD",1727814157886,0.881629,143.64,143.62,6.9627]
["bitfinex","SOLUSD",1727814158095,0.881629,143.64,143.59,30.0]
["bitfinex","SOLUSD",1727814158505,0.881629,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1727814158816,0.881629,143.64,143.59,30.0]
["bitfinex","SOLUSD",1727814158999,0.881629,143.64,143.54,32.7281]
["bitfinex","SOLUSD",1727814159193,6.9623,143.63,143.58,30.0]
["bitfinex","SOLUSD",1727814159409,6.9642,143.59,143.58,30.0]
["bitfinex","SOLUSD",1727814159624,20.881629,143.64,143.58,30.0]
["bitfinex","SOLUSD",1727814159919,6.9639,143.6,143.58,30.0]
["bitfinex","SOLUSD",1727814160229,6.9703,143.47,143.37,6.2641]
["bitfinex","SOLUSD",1727814160399,10.98692188,143.53,143.42,30.0]
["bitfinex","SOLUSD",1727814160592,6.9706,143.46,143.42,30.0]
["bitfinex","SOLUSD",1727814160915,6.972,143.43,143.34,15.434]
["bitfinex","SOLUSD",1727814161115,43.776884,143.5,143.34,15.434]
["bitfinex","SOLUSD",1727814161116,6.9725,143.42,143.34,15.434]
["bitfinex","SOLUSD",1727814161413,17.4245,143.48,143.34,15.434]
["bitfinex","SOLUSD",1727814161414,6.9724,143.43,143.36,24.4136]
["bitfinex","SOLUSD",1727814161611,6.9724,143.43,143.37,6.9748]
["bitfinex","SOLUSD",1727814162099,6.9724,143.43,143.36,17.4382]
["bitfinex","SOLUSD",1727814162918,6.9731,143.41,143.36,17.4382]
["bitfinex","SOLUSD",1727814163213,17.4245,143.48,143.36,17.4382]
["bitfinex","SOLUSD",1727814163424,6.9724,143.43,143.36,24.4133]
["bitfinex","SOLUSD",1727814163626,43.776884,143.5,143.37,1.39449948]
["bitfinex","SOLUSD",1727814163797,6.9706,143.46,143.4,6.9733]
["bitfinex","SOLUSD",1727814163991,6.9711,143.45,143.38,6.9741]
["bitfinex","SOLUSD",1727814164223,6.9726,143.42,143.36,17.4382]
["bitfinex","SOLUSD",1727814164430,6.9726,143.42,143.36,24.4136]
["bitfinex","SOLUSD",1727814164714,17.4234,143.49,143.36,24.4136]
["bitfinex","SOLUSD",1727814164715,6.9719,143.44,143.37,6.9749]
["bitfinex","SOLUSD",1727814165016,43.776884,143.48,143.36,17.4382]
["bitfinex","SOLUSD",1727814165523,6.9725,143.42,143.36,24.4136]
["bitfinex","SOLUSD",1727814165722,6.9721,143.43,143.37,6.9748]
["bitfinex","SOLUSD",1727814166018,6.9721,143.43,143.38,1.39451718]
["bitfinex","SOLUSD",1727814166392,20.0,143.5,143.41,6.9728]
["bitfinex","SOLUSD",1727814166614,6.9696,143.48,143.42,1.39411593]
["bitfinex","SOLUSD",1727814166835,6.9691,143.49,143.42,18.82531593]
["bitfinex","SOLUSD",1727814167015,17.419,143.53,143.44,6.9715]
["bitfinex","SOLUSD",1727814167392,0.55905957,143.57,143.42,17.4312]
["bitfinex","SOLUSD",1727814167597,17.414,143.57,143.4,64.05212782]
["bitfinex","SOLUSD",1727814167816,17.414,143.57,143.46,6.9705]
["bitfinex","SOLUSD",1727814168122,35.36685957,143.65,143.47,1.39355436]
["bitfinex","SOLUSD",1727814168323,6.9647,143.59,143.51,17.4203]
["bitfinex","SOLUSD",1727814168496,6.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1727814168814,6.9638,143.6,143.56,1.39282035]
["bitfinex","SOLUSD",1727814168999,6.9623,143.63,143.57,8.35795741]
["bitfinex","SOLUSD",1727814169197,6.9623,143.63,143.54,17.4167]
["bitfinex","SOLUSD",1727814169198,6.9641,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1727814169398,6.9637,143.61,143.55,6.966]
["bitfinex","SOLUSD",1727814169599,18.286229,143.64,143.53,17.4179]
["bitfinex","SOLUSD",1727814169902,4.37618944,143.64,143.53,17.4179]
["bitfinex","SOLUSD",1727814170227,6.9637,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1727814170406,0.881629,143.64,143.5,1.39277154]
["bitfinex","SOLUSD",1727814170611,0.881629,143.64,143.57,6.9652]
["bitfinex","SOLUSD",1727814170925,0.881629,143.64,143.55,17.4144]
["bitfinex","SOLUSD",1727814170926,6.9623,143.63,143.58,8.35715536]
["bitfinex","SOLUSD",1727814171111,6.9623,143.63,143.57,6.9652]
["bitfinex","SOLUSD",1727814171433,0.881629,143.64,143.49,36.8436]
["bitfinex","SOLUSD",1727814171603,0.881629,143.64,143.46,15.2199]
["bitfinex","SOLUSD",1727814171809,6.9691,143.49,143.46,15.2199]
["bitfinex","SOLUSD",1727814172122,6.969,143.5,143.46,15.2199]
["bitfinex","SOLUSD",1727814172706,17.4169,143.54,143.46,15.2199]
["bitfinex","SOLUSD",1727814172906,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1727814173122,6.9672,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1727814173407,6.9692,143.49,143.46,15.2199]
["bitfinex","SOLUSD",1727814173927,20.0,143.52,143.46,15.2199]
["bitfinex","SOLUSD",1727814174135,6.9691,143.5,143.46,15.2199]
["bitfinex","SOLUSD",1727814175131,6.9682,143.51,143.46,22.1902]
["bitfinex","SOLUSD",1727814175335,6.9676,143.52,143.47,6.9696]
["bitfinex","SOLUSD",1727814175627,17.4144,143.56,143.47,6.9696]
["bitfinex","SOLUSD",1727814175628,6.9676,143.53,143.47,6.97]
["bitfinex","SOLUSD",1727814175832,6.9672,143.53,143.47,6.97]
["bitfinex","SOLUSD",1727814176130,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1727814176336,6.9682,143.51,143.46,22.19]
["bitfinex","SOLUSD",1727814176515,20.0,143.53,143.46,15.2199]
["bitfinex","SOLUSD",1727814176710,6.9712,143.45,143.4,6.973]
["bitfinex","SOLUSD",1727814177211,6.9704,143.47,143.41,6.9728]
["bitfinex","SOLUSD",1727814177727,6.9704,143.47,143.42,6.9722]
["bitfinex","SOLUSD",1727814177932,6.9696,143.48,143.43,6.972]
["bitfinex","SOLUSD",1727814178111,37.4182,143.53,143.41,17.4316]
["bitfinex","SOLUSD",1727814178310,6.969,143.5,143.44,6.9714]
["bitfinex","SOLUSD",1727814178509,6.9682,143.51,143.45,6.9705]
["bitfinex","SOLUSD",1727814178739,17.4146,143.56,143.45,6.9705]
["bitfinex","SOLUSD",1727814178921,17.4146,143.56,143.45,17.4267]
["bitfinex","SOLUSD",1727814179113,1.20799687,143.58,143.47,17.4244]
["bitfinex","SOLUSD",1727814179311,6.9667,143.54,143.49,6.9687]
["bitfinex","SOLUSD",1727814179610,17.4164,143.55,143.41,20.0]
["bitfinex","SOLUSD",1727814179814,6.9682,143.51,143.46,6.9701]
["bitfinex","SOLUSD",1727814180015,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1727814180228,6.9672,143.53,143.45,17.4267]
["bitfinex","SOLUSD",1727814180229,6.9682,143.51,143.45,17.4267]
["bitfinex","SOLUSD",1727814180435,18.62019687,143.58,143.45,17.4267]
["bitfinex","SOLUSD",1727814180436,6.9676,143.52,143.45,17.4267]
["bitfinex","SOLUSD",1727814180735,6.9676,143.52,143.46,30.0]
["bitfinex","SOLUSD",1727814181312,6.9673,143.53,143.47,17.4244]
["bitfinex","SOLUSD",1727814181646,42.5670537,143.61,143.52,6.9676]
["bitfinex","SOLUSD",1727814181647,6.9652,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1727814181810,18.1837537,143.61,143.51,17.4193]
["bitfinex","SOLUSD",1727814182020,6.9648,143.58,143.53,6.967]
["bitfinex","SOLUSD",1727814182312,6.9643,143.59,143.48,6.6571]
["bitfinex","SOLUSD",1727814182513,6.9639,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1727814182735,6.9639,143.6,143.53,17.4169]
["bitfinex","SOLUSD",1727814182942,6.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1727814183119,6.9638,143.6,143.56,1.39273427]
["bitfinex","SOLUSD",1727814183320,7.7385537,143.61,143.56,8.35833427]
["bitfinex","SOLUSD",1727814183834,7.7385537,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1727814184138,0.7752537,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1727814184433,0.8207097,143.75,143.62,6.9627]
["bitfinex","SOLUSD",1727814184434,6.9604,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1727814184821,17.3972,143.71,143.6,17.4083]
["bitfinex","SOLUSD",1727814185036,0.8207097,143.75,143.59,15.0404]
["bitfinex","SOLUSD",1727814185037,34.7999,143.68,143.59,15.0404]
["bitfinex","SOLUSD",1727814185344,10.46547744,143.7,143.59,15.0404]
["bitfinex","SOLUSD",1727814185520,6.9622,143.64,143.59,22.0045]
["bitfinex","SOLUSD",1727814185715,17.403,143.66,143.59,15.0404]
["bitfinex","SOLUSD",1727814185921,23.776884,143.69,143.56,30.0]
["bitfinex","SOLUSD",1727814186116,6.9623,143.63,143.56,30.0]
["bitfinex","SOLUSD",1727814186329,6.9636,143.61,143.57,17.4123]
["bitfinex","SOLUSD",1727814186535,20.0,143.66,143.53,15.8663]
["bitfinex","SOLUSD",1727814186738,17.4044,143.65,143.54,17.4164]
["bitfinex","SOLUSD",1727814187046,20.0,143.62,143.53,15.8663]
["bitfinex","SOLUSD",1727814187225,23.776884,143.67,143.48,24.0809]
["bitfinex","SOLUSD",1727814187226,23.776884,143.59,143.48,24.0809]
["bitfinex","SOLUSD",1727814187419,72.91,143.67,143.48,24.0809]
["bitfinex","SOLUSD",1727814187420,10.46547744,143.62,143.48,6.6571]
["bitfinex","SOLUSD",1727814187619,43.776884,143.68,143.51,64.05212782]
["bitfinex","SOLUSD",1727814187833,6.9642,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1727814188036,17.4062,143.63,143.53,24.3842]
["bitfinex","SOLUSD",1727814188037,6.9648,143.58,143.53,24.3842]
["bitfinex","SOLUSD",1727814188219,6.9662,143.55,143.5,24.3895]
["bitfinex","SOLUSD",1727814188423,17.4091,143.61,143.5,24.3895]
["bitfinex","SOLUSD",1727814188738,6.9647,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1727814188942,52.2144,143.64,143.56,6.9656]
["bitfinex","SOLUSD",1727814188943,6.9633,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1727814189144,20.0,143.66,143.54,17.4158]
["bitfinex","SOLUSD",1727814189445,6.9633,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1727814189815,6.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1727814190022,6.9634,143.61,143.56,6.9657]
["bitfinex","SOLUSD",1727814190238,17.4002,143.68,143.59,6.9641]
["bitfinex","SOLUSD",1727814190538,6.9618,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1727814190840,17.3965,143.71,143.63,6.9623]
["bitfinex","SOLUSD",1727814191053,6.9593,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1727814191231,17.393,143.74,143.6,64.05212782]
["bitfinex","SOLUSD",1727814191420,6.0683,143.77,143.67,6.9603]
["bitfinex","SOLUSD",1727814191421,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1727814191825,6.958,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1727814192125,6.9575,143.73,143.68,6.9594]
["bitfinex","SOLUSD",1727814192435,6.2963,143.82,143.68,6.9594]
["bitfinex","SOLUSD",1727814192436,7.7776097,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1727814192852,0.8207097,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1727814193138,0.8207097,143.75,143.67,15.1362]
["bitfinex","SOLUSD",1727814193344,0.8207097,143.75,143.71,81.44822782]
["bitfinex","SOLUSD",1727814193546,0.8207097,143.75,143.74,71.00912782]
["bitfinex","SOLUSD",1727814193752,6.9531,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1727814194434,6.9526,143.83,143.76,6.9559]
["bitfinex","SOLUSD",1727814194641,6.9526,143.83,143.77,6.9552]
["bitfinex","SOLUSD",1727814194845,6.952,143.85,143.78,6.9545]
["bitfinex","SOLUSD",1727814195344,6.952,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1727814195547,6.9545,143.8,143.74,64.05212782]
["bitfinex","SOLUSD",1727814195722,17.3792,143.85,143.73,17.3927]
["bitfinex","SOLUSD",1727814195723,20.0,143.84,143.73,17.3927]
["bitfinex","SOLUSD",1727814195921,34.9630933,143.87,143.77,6.9554]
["bitfinex","SOLUSD",1727814195922,6.953,143.83,143.77,6.9554]
["bitfinex","SOLUSD",1727814196130,0.2074933,143.87,143.73,6.957]
["bitfinex","SOLUSD",1727814196536,0.2074933,143.87,143.71,81.44732782]
["bitfinex","SOLUSD",1727814196739,34.9626933,143.87,143.73,6.9574]
["bitfinex","SOLUSD",1727814196945,34.9626933,143.87,143.71,17.3952]
["bitfinex","SOLUSD",1727814197244,43.776884,143.86,143.73,17.3925]
["bitfinex","SOLUSD",1727814197541,6.9536,143.81,143.75,36.9564]
["bitfinex","SOLUSD",1727814197865,6.9545,143.8,143.75,30.0]
["bitfinex","SOLUSD",1727814198428,61.155984,143.86,143.74,6.9569]
["bitfinex","SOLUSD",1727814198632,6.9545,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1727814198931,61.155984,143.86,143.74,64.05212782]
["bitfinex","SOLUSD",1727814199548,61.155984,143.86,143.75,6.9561]
["bitfinex","SOLUSD",1727814199549,6.9535,143.82,143.75,6.9561]
["bitfinex","SOLUSD",1727814199724,37.3791,143.86,143.76,6.956]
["bitfinex","SOLUSD",1727814199924,37.3791,143.86,143.75,6.9564]
["bitfinex","SOLUSD",1727814200131,37.3791,143.86,143.74,81.44352782]
["bitfinex","SOLUSD",1727814200339,6.9531,143.83,143.76,24.3446]
["bitfinex","SOLUSD",1727814200522,17.3791,143.86,143.76,24.3446]
["bitfinex","SOLUSD",1727814200728,6.9532,143.82,143.76,17.389]
["bitfinex","SOLUSD",1727814200939,6.9532,143.82,143.77,6.9553]
["bitfinex","SOLUSD",1727814201733,6.9525,143.84,143.76,17.389]
["bitfinex","SOLUSD",1727814202157,6.9525,143.84,143.73,34.7858]
["bitfinex","SOLUSD",1727814202158,0.2074933,143.87,143.8,17.3851]
["bitfinex","SOLUSD",1727814202345,0.2074933,143.87,143.8,81.43722782]
["bitfinex","SOLUSD",1727814202542,0.2074933,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1727814202749,0.2074933,143.87,143.82,24.3343]
["bitfinex","SOLUSD",1727814203047,0.2074933,143.87,143.83,71.00432782]
["bitfinex","SOLUSD",1727814203248,0.2074933,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1727814203847,1.1283102,143.91,143.89,6.9496]
["bitfinex","SOLUSD",1727814204053,6.9466,143.96,143.9,17.70130817]
["bitfinex","SOLUSD",1727814204249,6.9454,143.98,143.9,33.6849]
["bitfinex","SOLUSD",1727814204461,21.77443336,144.09,143.9,33.6849]
["bitfinex","SOLUSD",1727814204462,6.9449,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1727814204747,20.2524,144.09,143.96,6.9458]
["bitfinex","SOLUSD",1727814204748,6.9435,144.02,143.96,6.9458]
["bitfinex","SOLUSD",1727814205161,17.3517,144.08,143.98,64.05212782]
["bitfinex","SOLUSD",1727814205361,0.55905957,144.13,143.99,1.38833177]
["bitfinex","SOLUSD",1727814205362,6.9416,144.06,143.99,1.38833177]
["bitfinex","SOLUSD",1727814205563,6.942,144.05,144.0,24.3048]
["bitfinex","SOLUSD",1727814205772,1.20375612,144.11,144.0,24.3048]
["bitfinex","SOLUSD",1727814205773,1.20375612,144.11,144.01,1.38833946]
["bitfinex","SOLUSD",1727814205951,1.20375612,144.11,144.04,24.2983]
["bitfinex","SOLUSD",1727814206157,6.9393,144.11,144.05,6.9418]
["bitfinex","SOLUSD",1727814206572,6.9397,144.1,144.04,81.40812782]
["bitfinex","SOLUSD",1727814206745,1.41073096,144.16,144.05,6.9419]
["bitfinex","SOLUSD",1727814206946,1.41073096,144.16,144.04,81.40812782]
["bitfinex","SOLUSD",1727814206947,6.9381,144.14,144.04,81.40812782]
["bitfinex","SOLUSD",1727814207373,6.9381,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1727814207562,6.9381,144.14,144.09,1.38756542]
["bitfinex","SOLUSD",1727814208057,6.9378,144.14,144.08,6.9404]
["bitfinex","SOLUSD",1727814208275,6.9378,144.14,144.09,1.3875169]
["bitfinex","SOLUSD",1727814208680,6.9372,144.15,144.09,8.3275169]
["bitfinex","SOLUSD",1727814208859,0.2074933,144.16,144.07,24.2928]
["bitfinex","SOLUSD",1727814209065,0.2074933,144.16,144.05,6.9416]
["bitfinex","SOLUSD",1727814209300,0.2074933,144.16,144.02,15.6976]
["bitfinex","SOLUSD",1727814209489,43.776884,144.15,144.03,1.38803833]
["bitfinex","SOLUSD",1727814209653,43.776884,144.12,144.03,1.38803833]
["bitfinex","SOLUSD",1727814209854,6.941,144.07,144.03,1.38803833]
["bitfinex","SOLUSD",1727814210367,43.776884,144.12,144.03,1.38803833]
["bitfinex","SOLUSD",1727814210368,6.9406,144.08,144.03,1.38803833]
["bitfinex","SOLUSD",1727814210559,0.2074933,144.16,144.05,17.3548]
["bitfinex","SOLUSD",1727814210780,6.9384,144.13,144.07,6.9408]
["bitfinex","SOLUSD",1727814210981,6.9384,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1727814211166,6.9373,144.15,144.09,6.9396]
["bitfinex","SOLUSD",1727814211363,6.9382,144.13,144.08,24.2919]
["bitfinex","SOLUSD",1727814211685,0.2074933,144.16,144.1,6.9395]
["bitfinex","SOLUSD",1727814211857,0.2074933,144.16,144.08,24.2915]
["bitfinex","SOLUSD",1727814212257,6.9376,144.15,144.08,24.2915]
["bitfinex","SOLUSD",1727814212453,6.9376,144.15,144.08,17.3514]
["bitfinex","SOLUSD",1727814212674,6.9376,144.15,144.09,6.9399]
["bitfinex","SOLUSD",1727814212870,6.9376,144.15,144.08,17.3514]
["bitfinex","SOLUSD",1727814212871,0.2074933,144.16,144.04,111.40752782]
["bitfinex","SOLUSD",1727814213085,0.2074933,144.16,144.05,1.38781218]
["bitfinex","SOLUSD",1727814213381,0.2074933,144.16,144.04,94.05212782]
["bitfinex","SOLUSD",1727814213382,0.2074933,144.16,144.07,17.3525]
["bitfinex","SOLUSD",1727814213676,6.9391,144.11,144.07,17.3525]
["bitfinex","SOLUSD",1727814213879,0.2074933,144.16,144.07,81.40462782]
["bitfinex","SOLUSD",1727814214064,0.2074933,144.16,144.09,17.3491]
["bitfinex","SOLUSD",1727814214265,0.2074933,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1727814214461,6.9381,144.14,144.09,17.3491]
["bitfinex","SOLUSD",1727814214666,0.2074933,144.16,144.09,17.3491]
["bitfinex","SOLUSD",1727814214875,6.9383,144.13,144.09,17.3491]
["bitfinex","SOLUSD",1727814215159,0.2074933,144.16,144.09,17.3491]
["bitfinex","SOLUSD",1727814215160,6.9377,144.14,144.09,17.3491]
["bitfinex","SOLUSD",1727814215479,6.9372,144.15,144.09,24.2887]
["bitfinex","SOLUSD",1727814215679,0.2074933,144.16,144.09,17.3491]
["bitfinex","SOLUSD",1727814215879,6.9386,144.13,144.1,1.38751101]
["bitfinex","SOLUSD",1727814216384,6.9377,144.14,144.1,1.38751101]
["bitfinex","SOLUSD",1727814216584,7.1446933,144.16,144.1,8.32711101]
["bitfinex","SOLUSD",1727814216800,0.2074933,144.16,144.1,1.38751101]
["bitfinex","SOLUSD",1727814217103,0.2074933,144.16,144.15,6.9372]
["bitfinex","SOLUSD",1727814217472,0.2074933,144.16,144.14,15.537]
["bitfinex","SOLUSD",1727814217667,0.2074933,144.16,144.15,8.32416249]
["bitfinex","SOLUSD",1727814217857,0.2074933,144.16,144.14,15.537]
["bitfinex","SOLUSD",1727814218563,0.2074933,144.16,144.14,22.4746]
["bitfinex","SOLUSD",1727814218772,0.2074933,144.16,144.14,15.537]
["bitfinex","SOLUSD",1727814218973,0.2074933,144.16,144.15,8.32419866]
["bitfinex","SOLUSD",1727814219183,20.0,144.26,144.14,15.537]
["bitfinex","SOLUSD",1727814219364,6.9334,144.23,144.18,6.9353]
["bitfinex","SOLUSD",1727814219966,1.0825704,144.27,144.16,17.3417]
["bitfinex","SOLUSD",1727814220162,7.2427005,144.2,144.16,24.2784]
["bitfinex","SOLUSD",1727814220388,0.3076005,144.2,144.17,6.936]
["bitfinex","SOLUSD",1727814220607,0.3076005,144.2,144.16,17.3417]
["bitfinex","SOLUSD",1727814220786,0.3076005,144.2,144.14,15.537]
["bitfinex","SOLUSD",1727814220996,6.9353,144.19,144.14,22.4745]
["bitfinex","SOLUSD",1727814221165,6.9359,144.18,144.14,15.537]
["bitfinex","SOLUSD",1727814221366,0.3076005,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1727814221879,0.3076005,144.2,144.14,15.537]
["bitfinex","SOLUSD",1727814222384,0.3076005,144.2,144.14,22.4746]
["bitfinex","SOLUSD",1727814222586,0.3076005,144.2,144.14,15.537]
["bitfinex","SOLUSD",1727814222762,0.3076005,144.2,144.14,32.8804]
["bitfinex","SOLUSD",1727814223185,0.3076005,144.2,144.18,6.9356]
["bitfinex","SOLUSD",1727814223401,0.3076005,144.2,144.17,17.3404]
["bitfinex","SOLUSD",1727814223774,0.3076005,144.2,144.18,6.9357]
["bitfinex","SOLUSD",1727814224773,0.3076005,144.2,144.19,1.38660633]
["bitfinex","SOLUSD",1727814224984,0.3076005,144.2,144.18,6.9357]
["bitfinex","SOLUSD",1727814225191,0.3076005,144.2,144.17,24.2765]
["bitfinex","SOLUSD",1727814225904,0.3076005,144.2,144.18,1.38664699]
["bitfinex","SOLUSD",1727814226069,0.3076005,144.2,144.19,1.38671189]
["bitfinex","SOLUSD",1727814226768,0.3076005,144.2,144.19,8.32191189]
["bitfinex","SOLUSD",1727814227182,0.3076005,144.2,144.19,30.712084]
["bitfinex","SOLUSD",1727814227486,0.3076005,144.2,144.19,94.76421182]
["bitfinex","SOLUSD",1727814227694,0.3076005,144.2,144.19,96.15046032]
["bitfinex","SOLUSD",1727814229294,1.0825704,144.27,144.19,117.82901182]
["bitfinex","SOLUSD",1727814229490,1.0825704,144.27,144.25,17.3304]
["bitfinex","SOLUSD",1727814229669,1.0825704,144.27,144.26,1.38587525]
["bitfinex","SOLUSD",1727814229994,1.0825704,144.27,144.25,24.2627]
["bitfinex","SOLUSD",1727814230896,1.0825704,144.27,144.22,64.05212782]
["bitfinex","SOLUSD",1727814231068,1.0825704,144.27,144.23,23.776884]
["bitfinex","SOLUSD",1727814231271,1.0825704,144.27,144.19,111.38972782]
["bitfinex","SOLUSD",1727814231470,6.9324,144.26,144.21,6.9338]
["bitfinex","SOLUSD",1727814231696,6.9324,144.26,144.22,1.38622931]
["bitfinex","SOLUSD",1727814232073,6.9324,144.26,144.22,8.31992931]
["bitfinex","SOLUSD",1727814232794,6.9324,144.25,144.22,1.38622931]
["bitfinex","SOLUSD",1727814232992,1.0825704,144.27,144.2,30.0]
["bitfinex","SOLUSD",1727814233228,6.9324,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1727814233500,20.0,144.28,144.2,30.0]
["bitfinex","SOLUSD",1727814233501,13.0149704,144.28,144.2,30.0]
["bitfinex","SOLUSD",1727814233678,13.0149704,144.28,144.21,6.9342]
["bitfinex","SOLUSD",1727814234700,6.9318,144.27,144.22,1.38625938]
["bitfinex","SOLUSD",1727814234887,6.9308,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1727814235075,6.9308,144.29,144.25,1.38599207]
["bitfinex","SOLUSD",1727814235690,17.3232,144.32,144.26,1.38588981]
["bitfinex","SOLUSD",1727814235892,6.9305,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1727814236616,6.9308,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1727814236804,20.0,144.31,144.24,6.9327]
["bitfinex","SOLUSD",1727814237015,6.9306,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1727814237297,6.9309,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1727814237508,6.9318,144.27,144.23,17.3329]
["bitfinex","SOLUSD",1727814237682,6.9318,144.27,144.23,24.2661]
["bitfinex","SOLUSD",1727814238288,6.932,144.26,144.21,6.9339]
["bitfinex","SOLUSD",1727814238503,6.9343,144.21,144.17,24.2765]
["bitfinex","SOLUSD",1727814238678,6.9336,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1727814238875,6.9336,144.23,144.2,1.38654247]
["bitfinex","SOLUSD",1727814239104,6.9336,144.23,144.17,17.3403]
["bitfinex","SOLUSD",1727814239284,17.3302,144.26,144.18,6.9356]
["bitfinex","SOLUSD",1727814239285,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1727814239486,20.0,144.29,144.2,6.9346]
["bitfinex","SOLUSD",1727814239487,6.9328,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1727814239688,37.327,144.29,144.18,24.2745]
["bitfinex","SOLUSD",1727814239689,20.0,144.26,144.18,24.2745]
["bitfinex","SOLUSD",1727814240011,6.9334,144.23,144.18,17.3389]
["bitfinex","SOLUSD",1727814240174,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1727814240374,20.0,144.26,144.18,17.3389]
["bitfinex","SOLUSD",1727814241196,20.0,144.24,144.14,15.537]
["bitfinex","SOLUSD",1727814241389,6.9357,144.19,144.14,15.537]
["bitfinex","SOLUSD",1727814241587,17.3337,144.23,144.14,15.537]
["bitfinex","SOLUSD",1727814241588,17.3337,144.23,144.15,1.38702579]
["bitfinex","SOLUSD",1727814241803,6.9349,144.2,144.15,8.32372579]
["bitfinex","SOLUSD",1727814242329,6.9354,144.19,144.15,6.9367]
["bitfinex","SOLUSD",1727814242606,17.3337,144.23,144.14,32.8804]
["bitfinex","SOLUSD",1727814242787,6.936,144.18,144.14,32.8804]
["bitfinex","SOLUSD",1727814242984,6.9373,144.15,144.11,24.2863]
["bitfinex","SOLUSD",1727814243186,20.0,144.16,144.08,33.4989]
["bitfinex","SOLUSD",1727814243383,17.3411,144.17,144.08,16.1479]
["bitfinex","SOLUSD",1727814243702,34.6766,144.19,144.09,1.38753943]
["bitfinex","SOLUSD",1727814243703,20.0,144.14,144.09,1.38753943]
["bitfinex","SOLUSD",1727814243892,20.0,144.14,144.08,16.1479]
["bitfinex","SOLUSD",1727814244095,20.0,144.14,144.09,1.38769473]
["bitfinex","SOLUSD",1727814244096,19.97432656,144.14,144.09,1.38769473]
["bitfinex","SOLUSD",1727814244400,19.97432656,144.14,144.05,17.3545]
["bitfinex","SOLUSD",1727814244593,19.97432656,144.14,144.03,15.5829]
["bitfinex","SOLUSD",1727814244594,6.9409,144.08,144.03,22.5254]
["bitfinex","SOLUSD",1727814244800,6.9439,144.02,143.96,6.946]
["bitfinex","SOLUSD",1727814244981,15.2276,144.12,143.92,27.814325]
["bitfinex","SOLUSD",1727814244982,6.4623,144.08,143.95,30.0]
["bitfinex","SOLUSD",1727814245186,6.9444,144.01,143.95,6.9467]
["bitfinex","SOLUSD",1727814245486,6.942,144.06,144.0,6.9444]
["bitfinex","SOLUSD",1727814245681,6.4623,144.08,144.0,6.9444]
["bitfinex","SOLUSD",1727814245682,6.9411,144.07,144.01,1.38838415]
["bitfinex","SOLUSD",1727814245982,6.4623,144.08,144.0,24.3048]
["bitfinex","SOLUSD",1727814245983,6.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1727814246205,6.9401,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1727814246402,6.9401,144.09,144.03,6.9427]
["bitfinex","SOLUSD",1727814246704,20.0,144.11,144.03,6.9427]
["bitfinex","SOLUSD",1727814246705,26.9392,144.11,144.05,6.9419]
["bitfinex","SOLUSD",1727814247087,6.9396,144.1,144.06,1.38787563]
["bitfinex","SOLUSD",1727814247488,20.0,144.12,144.03,17.3573]
["bitfinex","SOLUSD",1727814247701,20.0,144.12,143.99,79.63502782]
["bitfinex","SOLUSD",1727814247702,20.0,144.1,144.0,1.38804264]
["bitfinex","SOLUSD",1727814247884,6.9401,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1727814248086,20.0,144.1,143.99,15.5829]
["bitfinex","SOLUSD",1727814248312,6.9405,144.08,144.02,24.3017]
["bitfinex","SOLUSD",1727814248531,20.0,144.1,144.02,17.3584]
["bitfinex","SOLUSD",1727814248809,6.9412,144.07,144.02,17.3584]
["bitfinex","SOLUSD",1727814249598,6.9412,144.07,144.02,24.3017]
["bitfinex","SOLUSD",1727814249791,20.0,144.09,144.0,6.9443]
["bitfinex","SOLUSD",1727814250003,6.9426,144.04,143.99,15.5829]
["bitfinex","SOLUSD",1727814250207,20.0,144.03,143.93,15.5341]
["bitfinex","SOLUSD",1727814250391,6.9465,143.96,143.93,15.5341]
["bitfinex","SOLUSD",1727814250590,37.3575,144.03,143.93,22.4817]
["bitfinex","SOLUSD",1727814250591,6.9449,143.99,143.93,22.4817]
["bitfinex","SOLUSD",1727814250905,6.9444,144.0,143.94,6.9472]
["bitfinex","SOLUSD",1727814251089,6.9449,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1727814251286,20.0,144.01,143.94,17.3672]
["bitfinex","SOLUSD",1727814251494,20.0,144.03,143.97,6.9458]
["bitfinex","SOLUSD",1727814251890,20.0,144.03,143.94,17.3672]
["bitfinex","SOLUSD",1727814251891,6.944,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1727814252411,6.9444,144.0,143.94,17.3672]
["bitfinex","SOLUSD",1727814252621,6.946,143.97,143.93,15.5341]
["bitfinex","SOLUSD",1727814252908,20.0,144.02,143.93,22.4818]
["bitfinex","SOLUSD",1727814253213,6.9466,143.96,143.9,6.9492]
["bitfinex","SOLUSD",1727814253399,6.9466,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1727814253791,23.776884,143.98,143.88,15.5856]
["bitfinex","SOLUSD",1727814254006,6.9482,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1727814254205,20.0,143.97,143.86,6.9511]
["bitfinex","SOLUSD",1727814254206,6.9491,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1727814254715,20.0,143.97,143.87,17.3767]
["bitfinex","SOLUSD",1727814255014,20.0,143.97,143.9,6.9492]
["bitfinex","SOLUSD",1727814255015,6.9469,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1727814255221,23.776884,143.96,143.89,24.3226]
["bitfinex","SOLUSD",1727814255506,6.9484,143.92,143.86,17.3777]
["bitfinex","SOLUSD",1727814255896,6.9484,143.92,143.83,50.0]
["bitfinex","SOLUSD",1727814255897,23.776884,143.94,143.83,30.0]
["bitfinex","SOLUSD",1727814256209,6.9497,143.9,143.85,6.9514]
["bitfinex","SOLUSD",1727814256407,6.9487,143.92,143.87,6.9507]
["bitfinex","SOLUSD",1727814256609,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1727814257013,6.947,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1727814257195,6.9469,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1727814257518,6.9472,143.95,143.9,6.949]
["bitfinex","SOLUSD",1727814257816,17.3692,143.94,143.84,17.3793]
["bitfinex","SOLUSD",1727814258027,6.9498,143.89,143.84,24.3314]
["bitfinex","SOLUSD",1727814258195,20.0,143.93,143.81,1.0454019]
["bitfinex","SOLUSD",1727814258196,17.3741,143.9,143.81,1.0454019]
["bitfinex","SOLUSD",1727814258400,20.0,143.93,143.86,6.9509]
["bitfinex","SOLUSD",1727814258605,6.9492,143.91,143.86,6.9509]
["bitfinex","SOLUSD",1727814258914,37.3663,143.96,143.85,17.3781]
["bitfinex","SOLUSD",1727814258915,6.9492,143.9,143.85,24.3296]
["bitfinex","SOLUSD",1727814259915,37.3663,143.96,143.85,17.3781]
["bitfinex","SOLUSD",1727814260102,6.9481,143.93,143.88,6.95]
["bitfinex","SOLUSD",1727814260421,37.3692,143.94,143.82,37.3825]
["bitfinex","SOLUSD",1727814260728,6.9502,143.88,143.82,44.3355]
["bitfinex","SOLUSD",1727814260896,6.9502,143.88,143.82,17.3825]
["bitfinex","SOLUSD",1727814261096,6.9502,143.88,143.82,24.3355]
["bitfinex","SOLUSD",1727814261406,43.776884,143.91,143.82,24.3352]
["bitfinex","SOLUSD",1727814261604,6.9507,143.87,143.82,24.3352]
["bitfinex","SOLUSD",1727814262117,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1727814262709,20.0,143.91,143.84,1.39014756]
["bitfinex","SOLUSD",1727814263015,20.0,143.91,143.84,17.3796]
["bitfinex","SOLUSD",1727814263315,6.0637,143.97,143.85,1.39008894]
["bitfinex","SOLUSD",1727814263499,6.9483,143.92,143.87,6.9504]
["bitfinex","SOLUSD",1727814263694,6.9479,143.93,143.88,8.33978852]
["bitfinex","SOLUSD",1727814264119,34.711,144.05,143.88,1.38978852]
["bitfinex","SOLUSD",1727814264120,34.7183,144.02,143.88,1.38978852]
["bitfinex","SOLUSD",1727814264336,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1727814264500,6.9426,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1727814264697,6.4504,144.18,143.94,43.776884]
["bitfinex","SOLUSD",1727814264698,17.3432,144.15,144.02,17.3577]
["bitfinex","SOLUSD",1727814264900,1.20735043,144.2,144.06,20.0]
["bitfinex","SOLUSD",1727814265100,1.20735043,144.2,144.11,84.05212782]
["bitfinex","SOLUSD",1727814265400,0.55905957,144.3,144.16,17.341]
["bitfinex","SOLUSD",1727814265619,6.9334,144.23,144.17,8.32287574]
["bitfinex","SOLUSD",1727814265807,6.9334,144.23,144.17,6.9361]
["bitfinex","SOLUSD",1727814266006,18.53426417,144.28,144.14,15.0487]
["bitfinex","SOLUSD",1727814266205,6.9336,144.23,144.17,6.9361]
["bitfinex","SOLUSD",1727814266418,18.53426417,144.28,144.14,15.0487]
["bitfinex","SOLUSD",1727814266419,18.53426417,144.28,144.15,17.342]
["bitfinex","SOLUSD",1727814266601,20.0,144.27,144.15,17.342]
["bitfinex","SOLUSD",1727814266802,6.934,144.22,144.16,6.9363]
["bitfinex","SOLUSD",1727814267121,20.0,144.27,144.16,6.9363]
["bitfinex","SOLUSD",1727814267326,6.9334,144.23,144.17,6.9361]
["bitfinex","SOLUSD",1727814267622,20.0,144.23,144.15,24.2791]
["bitfinex","SOLUSD",1727814268147,20.0,144.23,144.14,15.0487]
["bitfinex","SOLUSD",1727814268308,53.19086417,144.28,144.14,15.0487]
["bitfinex","SOLUSD",1727814268309,6.9354,144.19,144.14,15.0487]
["bitfinex","SOLUSD",1727814268620,17.332,144.25,144.14,15.0487]
["bitfinex","SOLUSD",1727814268621,6.9358,144.18,144.14,15.0487]
["bitfinex","SOLUSD",1727814269227,6.9364,144.17,144.14,15.0487]
["bitfinex","SOLUSD",1727814269395,43.776884,144.24,144.14,15.0487]
["bitfinex","SOLUSD",1727814269602,6.9368,144.16,144.14,15.0487]
["bitfinex","SOLUSD",1727814270216,17.3351,144.22,144.08,64.05212782]
["bitfinex","SOLUSD",1727814270525,6.9362,144.17,144.11,6.9388]
["bitfinex","SOLUSD",1727814270721,6.936,144.18,144.12,6.9386]
["bitfinex","SOLUSD",1727814270918,6.9362,144.17,144.11,6.9391]
["bitfinex","SOLUSD",1727814271325,6.9363,144.17,144.12,6.9384]
["bitfinex","SOLUSD",1727814271546,43.776884,144.21,144.12,6.9384]
["bitfinex","SOLUSD",1727814272029,6.9363,144.17,144.12,6.9384]
["bitfinex","SOLUSD",1727814272202,6.939,144.12,144.07,15.9933]
["bitfinex","SOLUSD",1727814272619,43.776884,144.21,144.09,6.94]
["bitfinex","SOLUSD",1727814272620,6.9374,144.15,144.09,6.94]
["bitfinex","SOLUSD",1727814272828,6.9383,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1727814273207,6.9383,144.13,144.07,22.9343]
["bitfinex","SOLUSD",1727814273417,6.9383,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1727814273611,6.9383,144.13,144.07,22.9343]
["bitfinex","SOLUSD",1727814274828,43.776884,144.16,144.07,15.9933]
["bitfinex","SOLUSD",1727814275008,6.9396,144.1,144.07,15.9933]
["bitfinex","SOLUSD",1727814275407,6.9391,144.11,144.07,15.9933]
["bitfinex","SOLUSD",1727814275605,6.9388,144.12,144.07,22.9343]
["bitfinex","SOLUSD",1727814275929,6.9391,144.11,144.07,15.9933]
["bitfinex","SOLUSD",1727814276223,17.3407,144.17,144.07,15.9933]
["bitfinex","SOLUSD",1727814276430,6.9388,144.12,144.07,15.9933]
["bitfinex","SOLUSD",1727814276830,20.0,144.19,144.11,6.9391]
["bitfinex","SOLUSD",1727814277034,20.0,144.19,144.1,6.9395]
["bitfinex","SOLUSD",1727814277421,6.9377,144.14,144.08,30.716984]
["bitfinex","SOLUSD",1727814277624,6.9377,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1727814278011,6.9372,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1727814278208,20.0,144.19,144.07,33.3458]
["bitfinex","SOLUSD",1727814278419,20.0,144.19,144.07,15.9933]
["bitfinex","SOLUSD",1727814278420,6.94,144.1,144.07,15.9933]
["bitfinex","SOLUSD",1727814278629,6.939,144.12,144.07,15.9933]
["bitfinex","SOLUSD",1727814279042,6.939,144.12,144.07,22.9343]
["bitfinex","SOLUSD",1727814279335,17.3407,144.17,144.04,17.356]
["bitfinex","SOLUSD",1727814279336,20.0,144.14,144.04,17.356]
["bitfinex","SOLUSD",1727814279546,20.0,144.17,144.04,17.356]
["bitfinex","SOLUSD",1727814279547,6.9401,144.09,144.04,24.2985]
["bitfinex","SOLUSD",1727814279745,6.9402,144.09,144.05,1.38797693]
["bitfinex","SOLUSD",1727814279952,6.9396,144.1,144.05,1.38797693]
["bitfinex","SOLUSD",1727814280455,6.9405,144.08,144.04,17.356]
["bitfinex","SOLUSD",1727814280829,6.9402,144.09,144.04,24.2984]
["bitfinex","SOLUSD",1727814281355,17.3464,144.13,144.02,6.943]
["bitfinex","SOLUSD",1727814281356,6.9415,144.06,144.02,6.943]
["bitfinex","SOLUSD",1727814281655,6.941,144.07,144.02,6.943]
["bitfinex","SOLUSD",1727814281855,20.0,144.1,144.01,17.3598]
["bitfinex","SOLUSD",1727814282154,6.9416,144.06,144.01,24.3036]
["bitfinex","SOLUSD",1727814282836,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1727814283334,6.9401,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1727814283841,6.9397,144.1,144.05,8.32953606]
["bitfinex","SOLUSD",1727814284045,6.9397,144.1,144.05,8.32963606]
["bitfinex","SOLUSD",1727814284255,6.9397,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1727814285041,6.9402,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1727814286252,6.9402,144.09,144.03,17.3568]
["bitfinex","SOLUSD",1727814286449,6.9402,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1727814286843,6.9402,144.09,144.05,6.942]
["bitfinex","SOLUSD",1727814287508,1.2047125,144.18,144.07,6.9409]
["bitfinex","SOLUSD",1727814287626,1.2047125,144.18,144.1,6.9395]
["bitfinex","SOLUSD",1727814287627,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1727814287833,6.9377,144.14,144.11,1.38750933]
["bitfinex","SOLUSD",1727814288232,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1727814288436,6.9377,144.14,144.09,6.94]
["bitfinex","SOLUSD",1727814288835,6.0664,144.21,144.07,17.3519]
["bitfinex","SOLUSD",1727814288836,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1727814289056,6.9358,144.18,144.15,1.38714767]
["bitfinex","SOLUSD",1727814289553,17.3338,144.23,144.15,1.38714767]
["bitfinex","SOLUSD",1727814289758,6.9353,144.19,144.15,8.32424767]
["bitfinex","SOLUSD",1727814290056,6.9353,144.19,144.13,17.3449]
["bitfinex","SOLUSD",1727814290057,6.9354,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1727814290235,6.9359,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1727814290437,6.9359,144.18,144.13,17.3449]
["bitfinex","SOLUSD",1727814290438,6.9359,144.18,144.13,24.2829]
["bitfinex","SOLUSD",1727814290861,6.9364,144.17,144.13,24.2829]
["bitfinex","SOLUSD",1727814291071,20.0,144.22,144.11,15.9227]
["bitfinex","SOLUSD",1727814291266,20.0,144.22,144.11,22.8614]
["bitfinex","SOLUSD",1727814291267,6.9368,144.16,144.11,22.8614]
["bitfinex","SOLUSD",1727814291450,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1727814291753,20.0,144.2,144.11,33.27]
["bitfinex","SOLUSD",1727814291934,6.9372,144.15,144.11,15.9227]
["bitfinex","SOLUSD",1727814292142,6.9372,144.15,144.11,22.8617]
["bitfinex","SOLUSD",1727814292346,6.9372,144.15,144.11,15.9227]
["bitfinex","SOLUSD",1727814292534,6.9377,144.14,144.11,15.9227]
["bitfinex","SOLUSD",1727814292936,20.0,144.18,144.11,15.9227]
["bitfinex","SOLUSD",1727814293237,20.0,144.21,144.06,69.34924485]
["bitfinex","SOLUSD",1727814293432,6.9367,144.16,144.11,6.9386]
["bitfinex","SOLUSD",1727814293659,20.0,144.21,144.11,17.3473]
["bitfinex","SOLUSD",1727814293848,20.0,144.21,144.09,6.9399]
["bitfinex","SOLUSD",1727814293849,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1727814296061,6.9396,144.1,144.06,23.6037]
["bitfinex","SOLUSD",1727814296444,20.0,144.14,144.06,16.6624]
["bitfinex","SOLUSD",1727814297044,6.9394,144.11,144.06,23.6035]
["bitfinex","SOLUSD",1727814297256,20.0,144.14,144.06,16.6624]
["bitfinex","SOLUSD",1727814297641,20.0,144.14,144.06,23.6038]
["bitfinex","SOLUSD",1727814297642,6.94,144.1,144.06,23.6038]
["bitfinex","SOLUSD",1727814297940,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1727814298268,6.9383,144.13,144.09,6.94]
["bitfinex","SOLUSD",1727814298965,6.9383,144.13,144.07,17.352]
["bitfinex","SOLUSD",1727814299155,20.0,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1727814299156,6.9388,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1727814299361,6.9371,144.16,144.06,69.34924485]
["bitfinex","SOLUSD",1727814299665,6.9373,144.15,144.11,24.2863]
["bitfinex","SOLUSD",1727814300239,6.9364,144.17,144.13,6.938]
["bitfinex","SOLUSD",1727814300438,34.6698,144.22,144.11,17.3473]
["bitfinex","SOLUSD",1727814300670,34.6698,144.22,144.08,23.776884]
["bitfinex","SOLUSD",1727814300865,34.6698,144.22,144.08,6.9404]
["bitfinex","SOLUSD",1727814300866,6.9385,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1727814301171,6.9386,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1727814301769,6.9375,144.15,144.08,17.351]
["bitfinex","SOLUSD",1727814301980,6.9358,144.18,144.07,90.90561824]
["bitfinex","SOLUSD",1727814302571,17.3362,144.21,144.07,90.90561824]
["bitfinex","SOLUSD",1727814302781,17.3328,144.24,144.1,32.42543424]
["bitfinex","SOLUSD",1727814303078,0.204438,144.27,144.16,32.42543424]
["bitfinex","SOLUSD",1727814303251,0.204438,144.27,144.24,6.9324]
["bitfinex","SOLUSD",1727814303452,0.204438,144.27,144.25,1.38626252]
["bitfinex","SOLUSD",1727814303670,0.204438,144.27,144.22,17.334]
["bitfinex","SOLUSD",1727814303969,0.204438,144.27,144.19,32.42543424]
["bitfinex","SOLUSD",1727814304147,0.204438,144.27,144.19,6.9351]
["bitfinex","SOLUSD",1727814304346,0.204438,144.27,144.18,17.3386]
["bitfinex","SOLUSD",1727814304347,6.9329,144.24,144.18,17.3386]
["bitfinex","SOLUSD",1727814304574,0.204438,144.27,144.18,24.2743]
["bitfinex","SOLUSD",1727814304575,6.9334,144.23,144.18,24.2743]
["bitfinex","SOLUSD",1727814304778,6.9338,144.22,144.18,24.2743]
["bitfinex","SOLUSD",1727814304957,6.9338,144.22,144.15,6.1756]
["bitfinex","SOLUSD",1727814304958,17.3302,144.26,144.17,6.936]
["bitfinex","SOLUSD",1727814305289,17.3302,144.26,144.15,23.5182]
["bitfinex","SOLUSD",1727814305290,6.9344,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1727814305454,6.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1727814306080,6.9354,144.19,144.15,17.3426]
["bitfinex","SOLUSD",1727814306260,20.0,144.2,144.16,8.32355813]
["bitfinex","SOLUSD",1727814306590,6.9347,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1727814306980,23.776884,144.25,144.14,15.4522]
["bitfinex","SOLUSD",1727814306981,17.3356,144.22,144.14,15.4522]
["bitfinex","SOLUSD",1727814307153,20.0,144.21,144.14,15.4522]
["bitfinex","SOLUSD",1727814307484,6.9358,144.18,144.14,15.4522]
["bitfinex","SOLUSD",1727814307779,6.9371,144.16,144.14,15.4522]
["bitfinex","SOLUSD",1727814307984,6.9371,144.16,143.99,52.618653]
["bitfinex","SOLUSD",1727814307985,6.9381,144.14,144.09,39.963]
["bitfinex","SOLUSD",1727814308189,20.0,144.17,144.09,39.963]
["bitfinex","SOLUSD",1727814308478,6.9382,144.13,144.09,33.023]
["bitfinex","SOLUSD",1727814308857,17.34,144.18,144.09,33.023]
["bitfinex","SOLUSD",1727814309056,6.9378,144.14,144.09,39.9629]
["bitfinex","SOLUSD",1727814309458,20.0,144.17,144.1,1.38749536]
["bitfinex","SOLUSD",1727814309664,20.0,144.17,144.11,6.9387]
["bitfinex","SOLUSD",1727814309665,6.9369,144.16,144.11,6.9387]
["bitfinex","SOLUSD",1727814310173,6.9369,144.16,144.12,1.38733411]
["bitfinex","SOLUSD",1727814310673,20.0,144.17,144.12,1.38733411]
["bitfinex","SOLUSD",1727814310891,20.0,144.17,144.1,1.38746244]
["bitfinex","SOLUSD",1727814311100,6.9372,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1727814311602,6.9362,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1727814311771,20.0,144.2,144.15,1.38712173]
["bitfinex","SOLUSD",1727814312097,40.7714,144.25,144.09,15.6729]
["bitfinex","SOLUSD",1727814312098,6.9368,144.16,144.12,6.9382]
["bitfinex","SOLUSD",1727814312497,17.341,144.17,144.09,15.6729]
["bitfinex","SOLUSD",1727814312797,6.9388,144.12,144.09,15.6729]
["bitfinex","SOLUSD",1727814313972,34.672,144.21,144.09,15.6729]
["bitfinex","SOLUSD",1727814313973,6.9395,144.11,144.09,15.6729]
["bitfinex","SOLUSD",1727814314498,6.9392,144.11,144.09,15.6729]
["bitfinex","SOLUSD",1727814314700,6.9385,144.13,144.09,15.6729]
["bitfinex","SOLUSD",1727814314879,34.672,144.21,144.09,15.6729]
["bitfinex","SOLUSD",1727814315195,6.9396,144.1,144.05,6.4601]
["bitfinex","SOLUSD",1727814315395,6.9396,144.1,144.05,6.942]
["bitfinex","SOLUSD",1727814315601,6.9392,144.11,144.06,6.9411]
["bitfinex","SOLUSD",1727814316385,20.0,144.09,144.05,1.3878706]
["bitfinex","SOLUSD",1727814316568,6.9416,144.06,144.01,24.3037]
["bitfinex","SOLUSD",1727814317096,41.126484,144.1,144.0,6.2583]
["bitfinex","SOLUSD",1727814317097,23.776884,144.1,144.0,6.2583]
["bitfinex","SOLUSD",1727814317296,17.346,144.13,144.0,6.2583]
["bitfinex","SOLUSD",1727814317297,6.9404,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1727814317531,17.346,144.13,144.03,24.2993]
["bitfinex","SOLUSD",1727814317676,6.942,144.05,144.0,30.5627]
["bitfinex","SOLUSD",1727814317992,23.776884,144.08,143.99,15.4533]
["bitfinex","SOLUSD",1727814318172,20.0,144.05,143.99,15.4533]
["bitfinex","SOLUSD",1727814318368,23.776884,144.08,143.99,15.4533]
["bitfinex","SOLUSD",1727814318567,6.9435,144.02,143.99,15.4533]
["bitfinex","SOLUSD",1727814318989,6.9429,144.04,144.0,1.38868667]
["bitfinex","SOLUSD",1727814319211,6.9414,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1727814319496,6.9402,144.09,144.04,6.942]
["bitfinex","SOLUSD",1727814319687,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1727814319880,6.9396,144.1,144.07,1.38797729]
["bitfinex","SOLUSD",1727814320079,31.10309418,144.15,144.07,1.38797729]
["bitfinex","SOLUSD",1727814320302,6.9392,144.11,144.05,17.3542]
["bitfinex","SOLUSD",1727814320476,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1727814320673,31.10309418,144.15,144.08,6.9405]
["bitfinex","SOLUSD",1727814320674,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1727814320872,7.19226553,144.17,144.05,23.776884]
["bitfinex","SOLUSD",1727814321181,6.9373,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1727814321678,7.19226553,144.17,144.09,17.3494]
["bitfinex","SOLUSD",1727814321997,6.9381,144.14,144.09,17.3494]
["bitfinex","SOLUSD",1727814322304,6.9381,144.14,144.05,30.261384]
["bitfinex","SOLUSD",1727814322305,17.3394,144.18,144.1,1.38764723]
["bitfinex","SOLUSD",1727814322474,41.3411,144.2,144.05,6.4845]
["bitfinex","SOLUSD",1727814322678,6.9396,144.1,144.05,6.4845]
["bitfinex","SOLUSD",1727814322878,6.9396,144.1,144.05,23.8393]
["bitfinex","SOLUSD",1727814323091,20.0,144.15,144.01,52.618653]
["bitfinex","SOLUSD",1727814323398,6.9407,144.08,144.02,67.3582]
["bitfinex","SOLUSD",1727814323595,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727814323805,6.9412,144.07,144.02,17.3582]
["bitfinex","SOLUSD",1727814323988,6.9414,144.07,144.02,24.3012]
["bitfinex","SOLUSD",1727814324677,23.776884,144.11,144.0,13.0779]
["bitfinex","SOLUSD",1727814324996,17.3499,144.1,144.02,6.943]
["bitfinex","SOLUSD",1727814325198,6.9441,144.01,143.99,15.4533]
["bitfinex","SOLUSD",1727814325504,20.0,144.05,143.99,15.4533]
["bitfinex","SOLUSD",1727814325792,6.943,144.03,143.99,15.4533]
["bitfinex","SOLUSD",1727814326198,20.0,144.08,144.0,1.38859428]
["bitfinex","SOLUSD",1727814326383,17.3509,144.09,143.99,32.815]
["bitfinex","SOLUSD",1727814326587,6.9415,144.06,144.01,6.9434]
["bitfinex","SOLUSD",1727814326901,43.776884,144.08,143.99,32.815]
["bitfinex","SOLUSD",1727814327192,43.776884,144.05,143.95,6.2287]
["bitfinex","SOLUSD",1727814327399,6.9449,143.99,143.95,6.2287]
["bitfinex","SOLUSD",1727814327576,6.9445,144.0,143.95,13.1751]
["bitfinex","SOLUSD",1727814327778,6.9451,143.99,143.95,13.1754]
["bitfinex","SOLUSD",1727814327973,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1727814328396,20.0,144.03,143.97,6.9458]
["bitfinex","SOLUSD",1727814328690,23.776884,144.05,143.97,6.9458]
["bitfinex","SOLUSD",1727814328691,20.0,144.05,143.97,6.9458]
["bitfinex","SOLUSD",1727814328902,6.944,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1727814329196,37.3531,144.07,143.97,17.3639]
["bitfinex","SOLUSD",1727814329397,6.9437,144.02,143.97,24.3097]
["bitfinex","SOLUSD",1727814329970,6.9425,144.04,143.99,6.9445]
["bitfinex","SOLUSD",1727814330177,6.9435,144.02,143.97,24.3093]
["bitfinex","SOLUSD",1727814330389,6.9445,144.0,143.95,6.2287]
["bitfinex","SOLUSD",1727814330602,20.0,144.04,143.98,6.9451]
["bitfinex","SOLUSD",1727814330901,26.9425,144.04,143.99,6.9445]
["bitfinex","SOLUSD",1727814331498,6.9435,144.02,143.98,17.3627]
["bitfinex","SOLUSD",1727814331706,6.9435,144.02,143.98,24.308]
["bitfinex","SOLUSD",1727814331874,23.776884,144.06,143.95,23.5952]
["bitfinex","SOLUSD",1727814332079,23.776884,144.04,143.95,30.542]
["bitfinex","SOLUSD",1727814332481,6.945,143.99,143.95,23.5952]
["bitfinex","SOLUSD",1727814332679,41.133584,144.04,143.94,15.1458]
["bitfinex","SOLUSD",1727814332680,17.3595,144.02,143.94,15.1458]
["bitfinex","SOLUSD",1727814332977,43.776884,144.01,143.91,0.6108254]
["bitfinex","SOLUSD",1727814333195,6.9483,143.92,143.91,0.6108254]
["bitfinex","SOLUSD",1727814333383,20.0,143.97,143.91,0.6108254]
["bitfinex","SOLUSD",1727814333594,6.9478,143.93,143.91,0.6108254]
["bitfinex","SOLUSD",1727814333798,6.9473,143.94,143.91,0.6108254]
["bitfinex","SOLUSD",1727814334101,20.0,143.97,143.91,0.6108254]
["bitfinex","SOLUSD",1727814334299,6.9474,143.94,143.91,0.6108254]
["bitfinex","SOLUSD",1727814335405,20.0,143.97,143.91,0.6108254]
["bitfinex","SOLUSD",1727814335595,6.9483,143.92,143.91,0.6108254]
["bitfinex","SOLUSD",1727814335782,20.0,143.95,143.91,0.6108254]
["bitfinex","SOLUSD",1727814335984,6.9483,143.92,143.91,0.6108254]
["bitfinex","SOLUSD",1727814336289,50.725184,143.92,143.91,0.6108254]
["bitfinex","SOLUSD",1727814336602,26.9483,143.92,143.91,0.6108254]
["bitfinex","SOLUSD",1727814337401,50.725184,143.92,143.91,0.6108254]
["bitfinex","SOLUSD",1727814337577,26.9483,143.92,143.91,0.6108254]
["bitfinex","SOLUSD",1727814337779,6.9483,143.92,143.91,0.6108254]
["bitfinex","SOLUSD",1727814338602,34.7303,143.97,143.76,16.9668634]
["bitfinex","SOLUSD",1727814338603,20.0,143.87,143.76,16.9668634]
["bitfinex","SOLUSD",1727814338782,6.9519,143.85,143.8,17.3848]
["bitfinex","SOLUSD",1727814338984,6.9512,143.86,143.8,24.3388]
["bitfinex","SOLUSD",1727814339187,23.776884,143.88,143.78,17.3872]
["bitfinex","SOLUSD",1727814339490,23.776884,143.93,143.81,17.3838]
["bitfinex","SOLUSD",1727814339804,7.62251958,143.94,143.81,17.3838]
["bitfinex","SOLUSD",1727814340177,6.3008,143.95,143.81,17.3838]
["bitfinex","SOLUSD",1727814340383,6.9505,143.88,143.81,17.3838]
["bitfinex","SOLUSD",1727814340593,6.9524,143.84,143.76,34.3565634]
["bitfinex","SOLUSD",1727814340900,20.0,143.88,143.81,6.9534]
["bitfinex","SOLUSD",1727814341077,20.0,143.92,143.77,6.9553]
["bitfinex","SOLUSD",1727814341488,23.776884,143.91,143.77,6.9553]
["bitfinex","SOLUSD",1727814341680,6.9518,143.85,143.78,6.9549]
["bitfinex","SOLUSD",1727814341883,6.9524,143.84,143.76,7.7708634]
["bitfinex","SOLUSD",1727814342106,20.0,143.88,143.76,0.8152634]
["bitfinex","SOLUSD",1727814342400,6.9528,143.83,143.76,7.7709634]
["bitfinex","SOLUSD",1727814342605,20.0,143.86,143.76,0.8152634]
["bitfinex","SOLUSD",1727814342606,23.776884,143.85,143.76,0.8152634]
["bitfinex","SOLUSD",1727814342907,6.9532,143.82,143.76,0.8152634]
["bitfinex","SOLUSD",1727814343089,23.776884,143.81,143.76,0.8152634]
["bitfinex","SOLUSD",1727814343283,20.0,143.82,143.76,0.8152634]
["bitfinex","SOLUSD",1727814343485,43.776884,143.88,143.76,0.8152634]
["bitfinex","SOLUSD",1727814343696,6.9537,143.81,143.76,0.8152634]
["bitfinex","SOLUSD",1727814344218,6.9551,143.78,143.76,0.8152634]
["bitfinex","SOLUSD",1727814344809,20.0,143.77,143.76,0.8152634]
["bitfinex","SOLUSD",1727814344984,20.0,143.77,143.62,35.6272634]
["bitfinex","SOLUSD",1727814344985,26.5741,143.77,143.62,0.8152634]
["bitfinex","SOLUSD",1727814345188,2.0,143.76,143.62,0.8152634]
["bitfinex","SOLUSD",1727814345407,6.9623,143.63,143.62,0.8152634]
["bitfinex","SOLUSD",1727814345784,50.739184,143.63,143.62,0.8152634]
["bitfinex","SOLUSD",1727814346005,6.9652,143.58,143.51,17.4196]
["bitfinex","SOLUSD",1727814346305,84.7945,143.71,143.48,7.4650639]
["bitfinex","SOLUSD",1727814346306,6.9672,143.53,143.48,1.1228639]
["bitfinex","SOLUSD",1727814346514,6.5184,143.64,143.48,1.1228639]
["bitfinex","SOLUSD",1727814346515,6.9687,143.5,143.48,1.1228639]
["bitfinex","SOLUSD",1727814347188,17.4137,143.57,143.44,0.2074933]
["bitfinex","SOLUSD",1727814347189,20.0,143.49,143.44,0.2074933]
["bitfinex","SOLUSD",1727814347398,50.0,143.57,143.44,0.2074933]
["bitfinex","SOLUSD",1727814347399,20.0,143.48,143.44,0.2074933]
["bitfinex","SOLUSD",1727814347589,26.9698,143.48,143.44,0.2074933]
["bitfinex","SOLUSD",1727814347794,6.9702,143.47,143.44,0.2074933]
["bitfinex","SOLUSD",1727814348008,20.0,143.47,143.44,0.2074933]
["bitfinex","SOLUSD",1727814348223,6.9707,143.46,143.44,0.2074933]
["bitfinex","SOLUSD",1727814348508,2.0,143.59,143.44,7.1788933]
["bitfinex","SOLUSD",1727814348711,6.9667,143.54,143.46,6.9701]
["bitfinex","SOLUSD",1727814348932,6.9667,143.54,143.44,0.2074933]
["bitfinex","SOLUSD",1727814348933,30.744684,143.52,143.44,0.2074933]
["bitfinex","SOLUSD",1727814349209,20.0,143.53,143.44,0.2074933]
["bitfinex","SOLUSD",1727814349210,6.9682,143.51,143.44,0.2074933]
["bitfinex","SOLUSD",1727814349409,20.0,143.53,143.44,0.2074933]
["bitfinex","SOLUSD",1727814349410,6.9675,143.53,143.44,0.2074933]
["bitfinex","SOLUSD",1727814349614,17.96945957,143.6,143.44,0.2074933]
["bitfinex","SOLUSD",1727814349911,20.0,143.59,143.53,6.967]
["bitfinex","SOLUSD",1727814350125,20.0,143.59,143.51,17.4203]
["bitfinex","SOLUSD",1727814350419,7.19013793,143.62,143.53,6.967]
["bitfinex","SOLUSD",1727814350595,7.19013793,143.62,143.56,6.9656]
["bitfinex","SOLUSD",1727814350919,6.2098,143.73,143.57,17.4123]
["bitfinex","SOLUSD",1727814351248,6.76885957,143.73,143.62,6.9625]
["bitfinex","SOLUSD",1727814351431,6.76885957,143.73,143.61,24.3712]
["bitfinex","SOLUSD",1727814351718,6.76885957,143.73,143.55,15.9508]
["bitfinex","SOLUSD",1727814351719,0.55905957,143.78,143.65,6.9612]
["bitfinex","SOLUSD",1727814352090,0.55905957,143.78,143.6,53.1545936]
["bitfinex","SOLUSD",1727814352298,0.55905957,143.78,143.63,6.9618]
["bitfinex","SOLUSD",1727814352493,0.1987878,143.79,143.68,6.9598]
["bitfinex","SOLUSD",1727814352801,0.1987878,143.79,143.55,52.7808]
["bitfinex","SOLUSD",1727814352802,52.0,143.78,143.56,60.32499218]
["bitfinex","SOLUSD",1727814353002,65.00241868,143.78,143.62,6.9627]
["bitfinex","SOLUSD",1727814353203,6.9609,143.66,143.61,17.4075]
["bitfinex","SOLUSD",1727814353509,17.3942,143.73,143.56,53.1545936]
["bitfinex","SOLUSD",1727814353907,17.3942,143.73,143.56,53.04390911]
["bitfinex","SOLUSD",1727814353908,23.776884,143.72,143.56,53.04390911]
["bitfinex","SOLUSD",1727814354200,17.3979,143.7,143.57,6.9648]
["bitfinex","SOLUSD",1727814354405,23.776884,143.69,143.55,15.9508]
["bitfinex","SOLUSD",1727814354612,23.776884,143.64,143.55,15.9508]
["bitfinex","SOLUSD",1727814354813,6.9634,143.61,143.55,22.917]
["bitfinex","SOLUSD",1727814354991,6.9638,143.6,143.55,15.9508]
["bitfinex","SOLUSD",1727814355196,23.776884,143.64,143.55,15.9508]
["bitfinex","SOLUSD",1727814355197,20.0,143.63,143.56,17.414]
["bitfinex","SOLUSD",1727814355421,6.9628,143.62,143.57,6.9648]
["bitfinex","SOLUSD",1727814355725,20.0,143.63,143.57,6.9648]
["bitfinex","SOLUSD",1727814355923,26.9623,143.63,143.57,6.9648]
["bitfinex","SOLUSD",1727814356219,20.0,143.63,143.47,68.95300911]
["bitfinex","SOLUSD",1727814356394,20.0,143.63,143.5,53.04390911]
["bitfinex","SOLUSD",1727814356714,20.0,143.63,143.53,17.4171]
["bitfinex","SOLUSD",1727814356919,6.9638,143.6,143.54,6.9665]
["bitfinex","SOLUSD",1727814357105,6.9631,143.62,143.55,6.9661]
["bitfinex","SOLUSD",1727814357424,20.0,143.65,143.5,53.04390911]
["bitfinex","SOLUSD",1727814357595,6.9628,143.62,143.56,17.4138]
["bitfinex","SOLUSD",1727814357799,6.9628,143.62,143.56,24.3794]
["bitfinex","SOLUSD",1727814357996,23.776884,143.64,143.56,17.4138]
["bitfinex","SOLUSD",1727814358233,6.9643,143.59,143.53,6.9668]
["bitfinex","SOLUSD",1727814358923,20.0,143.61,143.55,17.4152]
["bitfinex","SOLUSD",1727814359093,20.0,143.65,143.55,17.4152]
["bitfinex","SOLUSD",1727814359494,6.9632,143.62,143.55,24.381]
["bitfinex","SOLUSD",1727814359694,20.0,143.65,143.55,17.4152]
["bitfinex","SOLUSD",1727814359895,41.97313388,143.68,143.52,6.9675]
["bitfinex","SOLUSD",1727814359896,6.9648,143.58,143.52,6.9675]
["bitfinex","SOLUSD",1727814360113,6.9648,143.58,143.51,17.4203]
["bitfinex","SOLUSD",1727814360114,6.9652,143.57,143.51,24.3884]
["bitfinex","SOLUSD",1727814360323,20.0,143.61,143.53,6.9671]
["bitfinex","SOLUSD",1727814360507,23.776884,143.62,143.51,17.4203]
["bitfinex","SOLUSD",1727814360695,6.9643,143.59,143.53,6.9671]
["bitfinex","SOLUSD",1727814361011,6.3031,143.66,143.53,6.9671]
["bitfinex","SOLUSD",1727814361012,7.17273388,143.68,143.53,53.04390911]
["bitfinex","SOLUSD",1727814361316,6.9639,143.6,143.54,6.9662]
["bitfinex","SOLUSD",1727814361611,7.17273388,143.68,143.61,6.9628]
["bitfinex","SOLUSD",1727814361815,17.3985,143.7,143.6,24.3726]
["bitfinex","SOLUSD",1727814361996,17.3985,143.7,143.55,53.04390911]
["bitfinex","SOLUSD",1727814362207,17.3985,143.7,143.61,6.9632]
["bitfinex","SOLUSD",1727814362208,6.9608,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1727814362407,7.17112755,143.71,143.58,53.04390911]
["bitfinex","SOLUSD",1727814362718,7.17112755,143.71,143.56,23.776884]
["bitfinex","SOLUSD",1727814362719,6.9589,143.71,143.65,6.9612]
["bitfinex","SOLUSD",1727814362908,6.9614,143.65,143.58,41.187584]
["bitfinex","SOLUSD",1727814363110,34.7866,143.74,143.58,23.776884]
["bitfinex","SOLUSD",1727814363421,7.17022123,143.75,143.65,53.04390911]
["bitfinex","SOLUSD",1727814363720,0.1987878,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1727814363922,0.1987878,143.79,143.72,6.9579]
["bitfinex","SOLUSD",1727814364130,6.9575,143.73,143.67,24.3598]
["bitfinex","SOLUSD",1727814364313,17.5862878,143.79,143.67,24.3601]
["bitfinex","SOLUSD",1727814364512,17.5862878,143.79,143.7,6.9589]
["bitfinex","SOLUSD",1727814364816,0.1987878,143.79,143.7,53.04390911]
["bitfinex","SOLUSD",1727814364998,6.9559,143.77,143.72,17.3949]
["bitfinex","SOLUSD",1727814365199,8.36010258,143.79,143.72,17.3949]
["bitfinex","SOLUSD",1727814365417,8.36010258,143.79,143.73,6.9571]
["bitfinex","SOLUSD",1727814365606,0.1987878,143.79,143.72,17.3949]
["bitfinex","SOLUSD",1727814365813,0.1987878,143.79,143.75,17.3908]
["bitfinex","SOLUSD",1727814365999,0.1987878,143.79,143.78,6.955]
["bitfinex","SOLUSD",1727814366412,0.1987878,143.79,143.78,30.731884]
["bitfinex","SOLUSD",1727814366905,8.15538211,143.9,143.83,6.9522]
["bitfinex","SOLUSD",1727814367232,1.20578211,143.9,143.87,6.9505]
["bitfinex","SOLUSD",1727814367517,7.18232976,143.95,143.87,6.9507]
["bitfinex","SOLUSD",1727814367518,6.9477,143.94,143.87,6.9507]
["bitfinex","SOLUSD",1727814367724,6.9477,143.94,143.85,17.3786]
["bitfinex","SOLUSD",1727814367725,1.20530032,143.92,143.89,6.9495]
["bitfinex","SOLUSD",1727814367900,6.9458,143.98,143.9,6.949]
["bitfinex","SOLUSD",1727814368104,1.1712103,144.0,143.82,53.04390911]
["bitfinex","SOLUSD",1727814368305,1.1712103,144.0,143.85,53.04390911]
["bitfinex","SOLUSD",1727814368825,6.9468,143.96,143.9,17.3721]
["bitfinex","SOLUSD",1727814369018,1.1712103,144.0,143.86,17.3772]
["bitfinex","SOLUSD",1727814369225,6.9487,143.92,143.85,6.9516]
["bitfinex","SOLUSD",1727814369608,6.9494,143.9,143.83,6.9524]
["bitfinex","SOLUSD",1727814369825,6.9494,143.9,143.82,17.3823]
["bitfinex","SOLUSD",1727814370326,6.9494,143.9,143.83,6.9526]
["bitfinex","SOLUSD",1727814370529,6.9488,143.91,143.84,6.952]
["bitfinex","SOLUSD",1727814370705,26.9478,143.94,143.87,6.9503]
["bitfinex","SOLUSD",1727814370910,20.0,143.94,143.87,6.9503]
["bitfinex","SOLUSD",1727814371111,21.14513952,143.99,143.87,6.9503]
["bitfinex","SOLUSD",1727814371342,21.14513952,143.99,143.85,17.3788]
["bitfinex","SOLUSD",1727814371343,6.9473,143.94,143.85,17.3788]
["bitfinex","SOLUSD",1727814371531,6.9473,143.94,143.88,6.95]
["bitfinex","SOLUSD",1727814371725,44.50765861,144.02,143.88,17.3755]
["bitfinex","SOLUSD",1727814372045,6.9459,143.97,143.91,6.9485]
["bitfinex","SOLUSD",1727814372244,17.3585,144.03,143.84,53.04390911]
["bitfinex","SOLUSD",1727814372245,17.3585,144.03,143.92,17.3703]
["bitfinex","SOLUSD",1727814372409,8.14908108,144.01,143.94,6.9473]
["bitfinex","SOLUSD",1727814372606,6.9453,143.99,143.92,17.3703]
["bitfinex","SOLUSD",1727814372811,6.9451,143.99,143.93,6.9477]
["bitfinex","SOLUSD",1727814373032,6.9451,143.99,143.92,24.3185]
["bitfinex","SOLUSD",1727814373033,6.9449,143.99,143.92,24.3185]
["bitfinex","SOLUSD",1727814373208,8.1160103,144.0,143.94,6.9472]
["bitfinex","SOLUSD",1727814373408,1.1712103,144.0,143.9,53.04390911]
["bitfinex","SOLUSD",1727814373638,1.1712103,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1727814373815,1.1712103,144.0,143.95,17.3669]
["bitfinex","SOLUSD",1727814374014,1.1712103,144.0,143.95,24.3132]
["bitfinex","SOLUSD",1727814374244,1.1712103,144.0,143.92,24.3189]
["bitfinex","SOLUSD",1727814374555,1.1712103,144.0,143.92,6.9478]
["bitfinex","SOLUSD",1727814374736,6.9458,143.98,143.91,17.3716]
["bitfinex","SOLUSD",1727814374928,6.9458,143.98,143.92,6.9483]
["bitfinex","SOLUSD",1727814375121,1.1712103,144.0,143.91,24.3201]
["bitfinex","SOLUSD",1727814375122,6.9458,143.97,143.91,24.3201]
["bitfinex","SOLUSD",1727814375436,6.9454,143.98,143.91,17.3716]
["bitfinex","SOLUSD",1727814375636,1.1712103,144.0,143.92,6.9482]
["bitfinex","SOLUSD",1727814376134,6.9458,143.97,143.91,24.3203]
["bitfinex","SOLUSD",1727814376336,43.776884,143.99,143.88,6.9501]
["bitfinex","SOLUSD",1727814376511,20.0,143.99,143.89,6.9495]
["bitfinex","SOLUSD",1727814376712,20.0,143.99,143.82,49.8033]
["bitfinex","SOLUSD",1727814376930,6.9463,143.96,143.9,6.9492]
["bitfinex","SOLUSD",1727814377133,23.776884,143.98,143.88,6.9498]
["bitfinex","SOLUSD",1727814377422,20.0,143.97,143.87,17.3767]
["bitfinex","SOLUSD",1727814377620,17.3646,143.98,143.87,17.3767]
["bitfinex","SOLUSD",1727814377851,6.9468,143.96,143.9,6.9492]
["bitfinex","SOLUSD",1727814378153,20.0,143.99,143.89,17.3733]
["bitfinex","SOLUSD",1727814378328,6.9468,143.95,143.89,24.323]
["bitfinex","SOLUSD",1727814378642,21.1712103,144.0,143.89,17.3733]
["bitfinex","SOLUSD",1727814378942,6.9465,143.96,143.9,6.9489]
["bitfinex","SOLUSD",1727814379128,6.9465,143.96,143.86,34.7544]
["bitfinex","SOLUSD",1727814379129,17.3636,143.98,143.88,6.9497]
["bitfinex","SOLUSD",1727814379337,17.3636,143.98,143.86,17.3778]
["bitfinex","SOLUSD",1727814379338,20.0,143.97,143.86,17.3778]
["bitfinex","SOLUSD",1727814379950,17.3696,143.93,143.83,17.3815]
["bitfinex","SOLUSD",1727814380242,6.9498,143.89,143.83,24.334]
["bitfinex","SOLUSD",1727814380948,6.9503,143.88,143.83,17.3815]
["bitfinex","SOLUSD",1727814381354,41.142984,143.96,143.86,6.9511]
["bitfinex","SOLUSD",1727814381521,41.142984,143.96,143.85,17.3782]
["bitfinex","SOLUSD",1727814381522,6.9478,143.93,143.87,8.33991434]
["bitfinex","SOLUSD",1727814381720,34.7285,143.98,143.87,17.3757]
["bitfinex","SOLUSD",1727814381721,6.9483,143.92,143.87,17.3757]
["bitfinex","SOLUSD",1727814382018,6.9492,143.9,143.84,17.3801]
["bitfinex","SOLUSD",1727814382222,6.9492,143.9,143.84,24.3318]
["bitfinex","SOLUSD",1727814382454,6.9504,143.88,143.82,21.9919]
["bitfinex","SOLUSD",1727814382641,23.776884,143.96,143.82,21.9919]
["bitfinex","SOLUSD",1727814382642,17.3708,143.92,143.82,15.0393]
["bitfinex","SOLUSD",1727814382951,6.9511,143.87,143.82,21.9922]
["bitfinex","SOLUSD",1727814383119,6.9502,143.89,143.83,1.39014404]
["bitfinex","SOLUSD",1727814383452,6.9502,143.89,143.82,32.4211]
["bitfinex","SOLUSD",1727814383453,6.9498,143.89,143.82,32.4211]
["bitfinex","SOLUSD",1727814383757,20.0,143.94,143.82,15.0393]
["bitfinex","SOLUSD",1727814384038,20.0,143.94,143.86,6.951]
["bitfinex","SOLUSD",1727814384251,20.0,143.92,143.84,17.3794]
["bitfinex","SOLUSD",1727814384454,20.0,143.92,143.82,15.0393]
["bitfinex","SOLUSD",1727814384642,23.776884,143.91,143.79,6.9545]
["bitfinex","SOLUSD",1727814384854,41.152184,143.89,143.78,24.3422]
["bitfinex","SOLUSD",1727814385028,6.9517,143.85,143.79,6.9541]
["bitfinex","SOLUSD",1727814385228,6.9517,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1727814385529,23.776884,143.89,143.8,17.3845]
["bitfinex","SOLUSD",1727814385759,20.0,143.88,143.8,17.3845]
["bitfinex","SOLUSD",1727814386052,6.9508,143.87,143.77,59.15860911]
["bitfinex","SOLUSD",1727814386231,6.9478,143.93,143.87,6.9502]
["bitfinex","SOLUSD",1727814386433,3.78193952,143.99,143.86,17.3772]
["bitfinex","SOLUSD",1727814386728,6.948,143.93,143.88,6.9498]
["bitfinex","SOLUSD",1727814386929,6.9468,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1727814387125,17.3627,143.99,143.88,17.3747]
["bitfinex","SOLUSD",1727814387942,6.1367,144.01,143.88,6.9501]
["bitfinex","SOLUSD",1727814387943,6.948,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1727814388138,6.9469,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1727814388340,18.5325103,144.0,143.89,6.9496]
["bitfinex","SOLUSD",1727814388552,6.9473,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1727814389051,6.9468,143.95,143.89,6.9496]
["bitfinex","SOLUSD",1727814389234,17.3642,143.98,143.87,17.3761]
["bitfinex","SOLUSD",1727814389435,6.9486,143.92,143.87,17.3761]
["bitfinex","SOLUSD",1727814390136,6.951,143.87,143.81,6.9532]
["bitfinex","SOLUSD",1727814390442,20.0,143.97,143.84,6.952]
["bitfinex","SOLUSD",1727814390443,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1727814390957,17.3715,143.92,143.83,17.381]
["bitfinex","SOLUSD",1727814391162,6.9503,143.88,143.83,24.3336]
["bitfinex","SOLUSD",1727814391347,6.9507,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1727814391555,20.0,143.89,143.8,17.3846]
["bitfinex","SOLUSD",1727814391762,6.9521,143.85,143.8,17.3846]
["bitfinex","SOLUSD",1727814392271,6.9521,143.85,143.77,6.1147]
["bitfinex","SOLUSD",1727814392272,6.9526,143.83,143.78,6.955]
["bitfinex","SOLUSD",1727814392463,20.0,143.87,143.79,1.39045119]
["bitfinex","SOLUSD",1727814392655,6.9513,143.86,143.81,6.9531]
["bitfinex","SOLUSD",1727814392836,17.3726,143.91,143.75,34.7812]
["bitfinex","SOLUSD",1727814393044,6.9496,143.9,143.79,87.81620911]
["bitfinex","SOLUSD",1727814393345,6.9474,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1727814393535,6.9472,143.95,143.9,8.33860777]
["bitfinex","SOLUSD",1727814393735,6.9484,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1727814394139,6.9483,143.92,143.87,30.727384]
["bitfinex","SOLUSD",1727814394355,1.20988051,143.99,143.88,6.9502]
["bitfinex","SOLUSD",1727814394356,6.9479,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1727814394569,17.3666,143.96,143.86,24.3282]
["bitfinex","SOLUSD",1727814394860,6.9484,143.92,143.86,24.3282]
["bitfinex","SOLUSD",1727814396251,6.9473,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1727814396761,26.9468,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1727814397068,6.9482,143.93,143.88,17.3749]
["bitfinex","SOLUSD",1727814397266,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1727814397467,6.9479,143.93,143.88,24.325]
["bitfinex","SOLUSD",1727814397641,20.0,143.96,143.84,6.1139]
["bitfinex","SOLUSD",1727814397838,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1727814398041,6.9474,143.94,143.9,8.33856458]
["bitfinex","SOLUSD",1727814398257,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1727814398839,6.946,143.97,143.92,6.9479]
["bitfinex","SOLUSD",1727814399040,1.20988051,143.99,143.9,53.04390911]
["bitfinex","SOLUSD",1727814399367,1.1712103,144.0,143.9,53.04390911]
["bitfinex","SOLUSD",1727814399546,1.1712103,144.0,143.92,17.3701]
["bitfinex","SOLUSD",1727814399746,1.1712103,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1727814400150,1.1712103,144.0,143.94,17.3679]
["bitfinex","SOLUSD",1727814400352,1.1712103,144.0,143.97,6.9455]
["bitfinex","SOLUSD",1727814400567,1.1712103,144.0,143.98,1.38876728]
["bitfinex","SOLUSD",1727814401365,1.1712103,144.0,143.99,1.38877153]
["bitfinex","SOLUSD",1727814402668,1.1712103,144.0,143.97,8.33441711]
["bitfinex","SOLUSD",1727814402839,1.1712103,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1727814403239,1.1712103,144.0,143.99,8.33335479]
["bitfinex","SOLUSD",1727814403462,17.3457,144.13,144.02,17.3583]
["bitfinex","SOLUSD",1727814403697,6.9411,144.07,144.02,17.3583]
["bitfinex","SOLUSD",1727814403970,6.9402,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1727814404149,1.20877396,144.15,144.02,17.3583]
["bitfinex","SOLUSD",1727814404348,1.20877396,144.15,143.99,15.7044]
["bitfinex","SOLUSD",1727814404349,6.9435,144.02,143.99,15.7044]
["bitfinex","SOLUSD",1727814404542,6.944,144.01,143.99,15.7044]
["bitfinex","SOLUSD",1727814404739,17.3533,144.07,143.99,15.7044]
["bitfinex","SOLUSD",1727814404740,6.9436,144.02,143.99,15.7044]
["bitfinex","SOLUSD",1727814404941,17.3561,144.05,143.96,17.3652]
["bitfinex","SOLUSD",1727814405165,6.9447,144.0,143.96,17.3652]
["bitfinex","SOLUSD",1727814405569,6.9447,144.0,143.93,15.1485]
["bitfinex","SOLUSD",1727814405570,6.9449,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1727814405768,6.9449,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1727814405965,6.9449,143.99,143.93,32.5178]
["bitfinex","SOLUSD",1727814405966,6.9454,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1727814406153,20.0,144.0,143.9,17.3725]
["bitfinex","SOLUSD",1727814406873,6.9462,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1727814407080,26.9445,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1727814407244,15.6706,144.1,143.99,6.9448]
["bitfinex","SOLUSD",1727814407245,20.0,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1727814407570,26.9435,144.02,143.97,24.3099]
["bitfinex","SOLUSD",1727814407750,17.3518,144.08,143.97,17.3641]
["bitfinex","SOLUSD",1727814407954,1.20920845,144.06,143.97,17.3641]
["bitfinex","SOLUSD",1727814408439,6.9434,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1727814408642,6.9435,144.02,143.97,24.3098]
["bitfinex","SOLUSD",1727814408950,6.943,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1727814409149,17.3518,144.08,143.94,17.3678]
["bitfinex","SOLUSD",1727814409150,20.0,144.05,143.94,17.3678]
["bitfinex","SOLUSD",1727814409466,20.0,144.05,143.89,87.79230911]
["bitfinex","SOLUSD",1727814409670,20.0,144.05,143.86,58.6529]
["bitfinex","SOLUSD",1727814409671,0.4811605,144.05,143.95,53.04390911]
["bitfinex","SOLUSD",1727814409974,0.4811605,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1727814411570,6.9381,144.14,144.08,17.3513]
["bitfinex","SOLUSD",1727814411742,18.1983532,144.18,144.08,17.3513]
["bitfinex","SOLUSD",1727814411947,6.9367,144.16,144.11,6.939]
["bitfinex","SOLUSD",1727814412264,6.9367,144.16,144.1,6.9395]
["bitfinex","SOLUSD",1727814412456,0.8588532,144.18,144.08,17.3513]
["bitfinex","SOLUSD",1727814412974,6.4392005,144.2,144.04,53.04390911]
["bitfinex","SOLUSD",1727814412975,0.3076005,144.2,144.19,23.776884]
["bitfinex","SOLUSD",1727814413270,0.3076005,144.2,144.19,30.712084]
["bitfinex","SOLUSD",1727814414144,6.9295,144.31,144.24,23.776884]
["bitfinex","SOLUSD",1727814414369,6.9304,144.3,144.23,17.3326]
["bitfinex","SOLUSD",1727814414570,17.3198,144.35,144.24,30.709484]
["bitfinex","SOLUSD",1727814414771,7.19750878,144.38,144.24,23.776884]
["bitfinex","SOLUSD",1727814414979,7.19750878,144.38,144.26,17.3294]
["bitfinex","SOLUSD",1727814415163,6.9278,144.35,144.29,30.707184]
["bitfinex","SOLUSD",1727814415459,6.326,144.4,144.29,17.3258]
["bitfinex","SOLUSD",1727814416077,23.6395,144.4,144.27,23.776884]
["bitfinex","SOLUSD",1727814416265,6.9271,144.36,144.3,6.93]
["bitfinex","SOLUSD",1727814416466,17.3135,144.4,144.3,6.9299]
["bitfinex","SOLUSD",1727814416856,17.3135,144.4,144.28,41.103984]
["bitfinex","SOLUSD",1727814416857,6.928,144.35,144.28,17.3271]
["bitfinex","SOLUSD",1727814417081,7.7873532,144.33,144.28,17.3271]
["bitfinex","SOLUSD",1727814417287,0.8588532,144.33,144.28,17.3271]
["bitfinex","SOLUSD",1727814417691,7.7873532,144.33,144.28,17.3271]
["bitfinex","SOLUSD",1727814417981,0.8588532,144.33,144.21,53.04390911]
["bitfinex","SOLUSD",1727814418279,0.8588532,144.33,144.32,6.929]
["bitfinex","SOLUSD",1727814418963,0.8588532,144.33,144.29,77.29970911]
["bitfinex","SOLUSD",1727814419161,0.8588532,144.33,144.27,53.04390911]
["bitfinex","SOLUSD",1727814419162,6.9292,144.32,144.27,53.04390911]
["bitfinex","SOLUSD",1727814419369,0.8588532,144.33,144.25,17.3302]
["bitfinex","SOLUSD",1727814419560,0.8588532,144.33,144.23,6.9329]
["bitfinex","SOLUSD",1727814419786,0.8588532,144.33,144.2,53.04390911]
["bitfinex","SOLUSD",1727814419787,6.931,144.28,144.22,23.4635]
["bitfinex","SOLUSD",1727814420374,0.8588532,144.33,144.27,112.62641822]
["bitfinex","SOLUSD",1727814420682,0.8588532,144.33,144.32,6.929]
["bitfinex","SOLUSD",1727814421067,0.8588532,144.33,144.32,30.705884]
["bitfinex","SOLUSD",1727814421563,0.8588532,144.33,144.31,17.3233]
["bitfinex","SOLUSD",1727814421764,0.8588532,144.33,144.32,30.705884]
["bitfinex","SOLUSD",1727814421996,0.8588532,144.33,144.32,8.31394915]
["bitfinex","SOLUSD",1727814422194,35.7754537,144.48,144.36,6.9268]
["bitfinex","SOLUSD",1727814422375,7.1303933,144.45,144.38,23.776884]
["bitfinex","SOLUSD",1727814422572,0.2074933,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1727814422786,0.2074933,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1727814423173,0.2074933,144.45,144.42,6.924]
["bitfinex","SOLUSD",1727814423488,0.2074933,144.45,144.43,6.9237]
["bitfinex","SOLUSD",1727814424084,0.2074933,144.45,144.4,53.04390911]
["bitfinex","SOLUSD",1727814424480,0.2074933,144.45,144.4,23.776884]
["bitfinex","SOLUSD",1727814424688,0.2074933,144.45,144.39,6.9252]
["bitfinex","SOLUSD",1727814424886,7.1302933,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1727814425100,0.2074933,144.45,144.38,24.2402]
["bitfinex","SOLUSD",1727814425397,0.2074933,144.45,144.27,59.58250911]
["bitfinex","SOLUSD",1727814425690,17.3134,144.4,144.3,17.3242]
["bitfinex","SOLUSD",1727814425902,6.9281,144.34,144.3,17.3242]
["bitfinex","SOLUSD",1727814426101,6.9281,144.34,144.27,53.04390911]
["bitfinex","SOLUSD",1727814426272,6.9281,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1727814426675,6.9286,144.33,144.27,6.9314]
["bitfinex","SOLUSD",1727814426879,23.776884,144.38,144.26,24.2605]
["bitfinex","SOLUSD",1727814426880,6.929,144.32,144.26,24.2605]
["bitfinex","SOLUSD",1727814427084,43.776884,144.36,144.24,6.9324]
["bitfinex","SOLUSD",1727814427290,6.9305,144.29,144.24,6.9324]
["bitfinex","SOLUSD",1727814427602,6.9324,144.25,144.18,24.2737]
["bitfinex","SOLUSD",1727814427785,6.0362,144.31,144.18,24.2737]
["bitfinex","SOLUSD",1727814427786,6.9331,144.24,144.18,17.3384]
["bitfinex","SOLUSD",1727814427970,23.3601,144.31,144.18,17.3384]
["bitfinex","SOLUSD",1727814427971,20.0,144.3,144.18,17.3384]
["bitfinex","SOLUSD",1727814428177,6.9319,144.26,144.19,6.9348]
["bitfinex","SOLUSD",1727814428379,20.0,144.3,144.18,17.3384]
["bitfinex","SOLUSD",1727814428587,6.9329,144.24,144.18,24.2741]
["bitfinex","SOLUSD",1727814428792,23.3601,144.31,144.15,6.9371]
["bitfinex","SOLUSD",1727814428793,6.9344,144.21,144.15,6.9371]
["bitfinex","SOLUSD",1727814428992,20.0,144.26,144.14,17.3433]
["bitfinex","SOLUSD",1727814428993,6.9353,144.19,144.14,17.3433]
["bitfinex","SOLUSD",1727814429194,20.0,144.24,144.1,53.04390911]
["bitfinex","SOLUSD",1727814429388,20.0,144.24,144.13,6.9381]
["bitfinex","SOLUSD",1727814429987,6.9346,144.21,144.14,6.9375]
["bitfinex","SOLUSD",1727814430500,20.0,144.24,144.14,6.9375]
["bitfinex","SOLUSD",1727814430501,6.9348,144.2,144.14,6.9375]
["bitfinex","SOLUSD",1727814430707,6.9348,144.2,144.15,1.38700776]
["bitfinex","SOLUSD",1727814430882,20.0,144.28,144.16,53.04390911]
["bitfinex","SOLUSD",1727814431202,6.9319,144.26,144.19,24.2726]
["bitfinex","SOLUSD",1727814431385,6.9319,144.26,144.17,1.38644999]
["bitfinex","SOLUSD",1727814431386,37.3256,144.3,144.2,1.38649754]
["bitfinex","SOLUSD",1727814431581,37.3256,144.3,144.15,17.3421]
["bitfinex","SOLUSD",1727814431582,6.9334,144.23,144.15,17.3421]
["bitfinex","SOLUSD",1727814431792,6.9334,144.23,144.16,23.776884]
["bitfinex","SOLUSD",1727814431996,17.3303,144.26,144.15,17.3421]
["bitfinex","SOLUSD",1727814432192,17.3303,144.26,144.15,24.2793]
["bitfinex","SOLUSD",1727814432504,43.776884,144.25,144.15,17.3421]
["bitfinex","SOLUSD",1727814432702,6.9338,144.22,144.16,8.32350898]
["bitfinex","SOLUSD",1727814432898,6.9344,144.21,144.16,1.38690898]
["bitfinex","SOLUSD",1727814433208,17.3303,144.26,144.17,1.38690786]
["bitfinex","SOLUSD",1727814433400,20.0,144.25,144.18,1.38695876]
["bitfinex","SOLUSD",1727814433705,20.0,144.25,144.15,17.3421]
["bitfinex","SOLUSD",1727814433882,6.9338,144.22,144.16,1.38682165]
["bitfinex","SOLUSD",1727814434085,43.776884,144.26,144.17,1.38680719]
["bitfinex","SOLUSD",1727814434276,6.9362,144.17,144.12,17.3465]
["bitfinex","SOLUSD",1727814434479,43.776884,144.26,144.07,53.04390911]
["bitfinex","SOLUSD",1727814434694,6.9372,144.15,144.08,17.3503]
["bitfinex","SOLUSD",1727814434908,6.9377,144.14,144.08,17.3503]
["bitfinex","SOLUSD",1727814435093,17.3382,144.2,144.08,17.3503]
["bitfinex","SOLUSD",1727814435288,34.6683,144.23,144.06,16.5944]
["bitfinex","SOLUSD",1727814435505,45.776884,144.21,144.01,7.16797914]
["bitfinex","SOLUSD",1727814435708,45.776884,144.21,144.01,17.3595]
["bitfinex","SOLUSD",1727814435709,20.0,144.13,144.01,17.3595]
["bitfinex","SOLUSD",1727814435914,6.941,144.08,144.02,6.9433]
["bitfinex","SOLUSD",1727814436082,20.0,144.13,144.01,17.3595]
["bitfinex","SOLUSD",1727814436083,6.9416,144.06,144.01,17.3595]
["bitfinex","SOLUSD",1727814436399,6.9415,144.06,144.0,6.9444]
["bitfinex","SOLUSD",1727814436605,6.9415,144.06,144.02,1.38828518]
["bitfinex","SOLUSD",1727814436916,43.776884,144.1,144.01,1.38842714]
["bitfinex","SOLUSD",1727814437115,6.943,144.03,143.95,18.2253532]
["bitfinex","SOLUSD",1727814437288,43.776884,144.07,143.97,6.9456]
["bitfinex","SOLUSD",1727814437483,43.776884,144.07,143.95,18.2253532]
["bitfinex","SOLUSD",1727814437809,6.943,144.03,143.96,6.9459]
["bitfinex","SOLUSD",1727814438103,43.776884,144.07,143.95,18.2253532]
["bitfinex","SOLUSD",1727814438282,6.9431,144.03,143.95,18.2253532]
["bitfinex","SOLUSD",1727814438489,6.9431,144.03,143.96,6.9462]
["bitfinex","SOLUSD",1727814439104,6.9445,144.0,143.95,18.2253532]
["bitfinex","SOLUSD",1727814439299,20.0,144.03,143.95,0.8588532]
["bitfinex","SOLUSD",1727814439481,17.3589,144.02,143.95,0.8588532]
["bitfinex","SOLUSD",1727814439688,43.776884,144.07,143.95,0.8588532]
["bitfinex","SOLUSD",1727814439899,6.943,144.03,143.97,6.9458]
["bitfinex","SOLUSD",1727814440111,20.0,144.08,143.98,1.38870073]
["bitfinex","SOLUSD",1727814440409,20.0,144.08,143.95,0.8588532]
["bitfinex","SOLUSD",1727814440607,6.942,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1727814440789,6.9413,144.07,144.01,18.7482121]
["bitfinex","SOLUSD",1727814440990,6.0057,144.09,144.01,24.3036]
["bitfinex","SOLUSD",1727814442103,6.9417,144.06,144.01,24.3036]
["bitfinex","SOLUSD",1727814442407,6.0057,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1727814442408,6.9401,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1727814442589,6.9401,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1727814442786,6.9407,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1727814443189,23.5637,144.15,144.03,6.9429]
["bitfinex","SOLUSD",1727814443403,6.9405,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1727814443984,13.1581,144.15,144.05,23.776884]
["bitfinex","SOLUSD",1727814444303,34.6725,144.21,144.01,34.7187]
["bitfinex","SOLUSD",1727814444304,7.1763063,144.17,144.06,1.38767086]
["bitfinex","SOLUSD",1727814444477,7.1763063,144.17,144.05,17.3539]
["bitfinex","SOLUSD",1727814444478,6.94,144.1,144.05,17.3539]
["bitfinex","SOLUSD",1727814444685,6.9392,144.11,144.05,24.2955]
["bitfinex","SOLUSD",1727814444918,17.3441,144.15,144.05,17.3539]
["bitfinex","SOLUSD",1727814445090,17.3441,144.15,144.06,1.38798543]
["bitfinex","SOLUSD",1727814445407,6.9395,144.11,144.06,1.38798543]
["bitfinex","SOLUSD",1727814445610,20.0,144.14,144.05,17.3539]
["bitfinex","SOLUSD",1727814445790,6.94,144.1,144.05,17.3539]
["bitfinex","SOLUSD",1727814445991,6.9392,144.11,144.06,1.3879902]
["bitfinex","SOLUSD",1727814446196,1.20876856,144.18,144.07,6.941]
["bitfinex","SOLUSD",1727814446197,20.0,144.16,144.07,6.941]
["bitfinex","SOLUSD",1727814446505,20.0,144.17,144.05,17.3539]
["bitfinex","SOLUSD",1727814446711,6.9387,144.12,144.05,17.3539]
["bitfinex","SOLUSD",1727814447216,34.686,144.16,144.05,6.9419]
["bitfinex","SOLUSD",1727814447420,6.9392,144.11,144.06,8.32925048]
["bitfinex","SOLUSD",1727814447705,6.9386,144.12,144.07,6.941]
["bitfinex","SOLUSD",1727814447881,8.37535481,144.18,144.02,23.776884]
["bitfinex","SOLUSD",1727814447882,7.16658625,144.18,144.08,1.38783327]
["bitfinex","SOLUSD",1727814448084,6.9374,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1727814448593,6.9353,144.19,144.11,1.38744979]
["bitfinex","SOLUSD",1727814448797,6.9353,144.19,144.12,23.776884]
["bitfinex","SOLUSD",1727814449116,6.9363,144.17,144.12,17.3455]
["bitfinex","SOLUSD",1727814449419,34.6698,144.22,144.04,6.942]
["bitfinex","SOLUSD",1727814449587,34.6698,144.22,144.06,17.3538]
["bitfinex","SOLUSD",1727814449588,6.9387,144.12,144.06,17.3538]
["bitfinex","SOLUSD",1727814449787,6.9387,144.12,144.07,6.9408]
["bitfinex","SOLUSD",1727814450095,20.0,144.15,144.03,17.3572]
["bitfinex","SOLUSD",1727814450293,17.3454,144.14,144.03,17.3572]
["bitfinex","SOLUSD",1727814450608,20.0,144.13,144.05,17.3543]
["bitfinex","SOLUSD",1727814450817,6.9423,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1727814451002,6.9423,144.05,143.98,6.355]
["bitfinex","SOLUSD",1727814451003,6.9425,144.04,143.98,13.2999]
["bitfinex","SOLUSD",1727814451303,20.0,144.1,143.97,33.9365]
["bitfinex","SOLUSD",1727814451694,6.9421,144.05,143.98,6.9449]
["bitfinex","SOLUSD",1727814452012,6.2581,144.21,144.09,6.9399]
["bitfinex","SOLUSD",1727814452224,23.595,144.21,144.02,53.04390911]
["bitfinex","SOLUSD",1727814452510,23.595,144.21,144.0,50.0]
["bitfinex","SOLUSD",1727814452511,17.3317,144.25,144.12,17.3464]
["bitfinex","SOLUSD",1727814452714,17.3317,144.25,144.09,16.4994]
["bitfinex","SOLUSD",1727814452715,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1727814452915,6.9344,144.21,144.15,24.2801]
["bitfinex","SOLUSD",1727814453207,6.9353,144.19,144.13,23.776884]
["bitfinex","SOLUSD",1727814453422,6.9342,144.22,144.15,6.9367]
["bitfinex","SOLUSD",1727814453588,6.9342,144.22,144.16,6.9363]
["bitfinex","SOLUSD",1727814453787,17.3317,144.25,144.14,24.2815]
["bitfinex","SOLUSD",1727814453788,6.9349,144.2,144.14,24.2815]
["bitfinex","SOLUSD",1727814453991,6.9349,144.2,144.13,23.776884]
["bitfinex","SOLUSD",1727814453992,17.3346,144.22,144.1,17.348]
["bitfinex","SOLUSD",1727814454395,6.9382,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1727814454813,34.6682,144.23,144.03,50.5473]
["bitfinex","SOLUSD",1727814454814,6.9397,144.1,144.04,6.942]
["bitfinex","SOLUSD",1727814455013,17.3443,144.14,144.03,15.8343]
["bitfinex","SOLUSD",1727814455221,6.9392,144.11,144.05,6.9417]
["bitfinex","SOLUSD",1727814455513,6.9398,144.1,144.04,24.2977]
["bitfinex","SOLUSD",1727814455704,20.0,144.13,144.04,17.3553]
["bitfinex","SOLUSD",1727814455900,6.9401,144.09,144.04,17.3553]
["bitfinex","SOLUSD",1727814456818,6.9395,144.11,144.04,17.3553]
["bitfinex","SOLUSD",1727814457026,6.9391,144.12,144.03,15.8343]
["bitfinex","SOLUSD",1727814457312,20.0,144.13,144.03,15.8343]
["bitfinex","SOLUSD",1727814457525,23.776884,144.14,143.97,15.8256]
["bitfinex","SOLUSD",1727814457894,20.0,144.15,143.97,15.8256]
["bitfinex","SOLUSD",1727814457895,20.0,144.08,143.97,15.8256]
["bitfinex","SOLUSD",1727814458090,6.9425,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1727814458508,6.9431,144.03,143.97,40.1347]
["bitfinex","SOLUSD",1727814458709,6.9436,144.02,143.97,40.1347]
["bitfinex","SOLUSD",1727814459114,6.943,144.03,143.98,6.9454]
["bitfinex","SOLUSD",1727814459416,6.945,143.99,143.95,0.8588532]
["bitfinex","SOLUSD",1727814459716,6.9441,144.01,143.95,7.8055532]
["bitfinex","SOLUSD",1727814459921,6.9444,144.0,143.95,0.8588532]
["bitfinex","SOLUSD",1727814460222,6.9445,144.0,143.95,0.8588532]
["bitfinex","SOLUSD",1727814460433,6.9441,144.01,143.95,0.8588532]
["bitfinex","SOLUSD",1727814460614,17.3557,144.05,143.98,6.9449]
["bitfinex","SOLUSD",1727814460615,6.9424,144.05,143.98,6.9449]
["bitfinex","SOLUSD",1727814460933,6.9424,144.05,143.95,0.8588532]
["bitfinex","SOLUSD",1727814460934,6.9449,144.0,143.95,0.8588532]
["bitfinex","SOLUSD",1727814461094,6.9439,144.01,143.95,0.8588532]
["bitfinex","SOLUSD",1727814461291,6.9436,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1727814461493,17.3551,144.05,143.95,18.2251532]
["bitfinex","SOLUSD",1727814461716,6.9433,144.03,143.97,6.9454]
["bitfinex","SOLUSD",1727814461924,58.483184,144.07,143.97,1.38858754]
["bitfinex","SOLUSD",1727814462139,23.776884,144.02,143.95,0.8588532]
["bitfinex","SOLUSD",1727814462423,23.776884,143.96,143.85,16.4225]
["bitfinex","SOLUSD",1727814462616,20.0,143.95,143.85,16.4225]
["bitfinex","SOLUSD",1727814462821,23.776884,143.94,143.8,0.8588532]
["bitfinex","SOLUSD",1727814463197,20.0,143.93,143.8,0.8588532]
["bitfinex","SOLUSD",1727814463410,23.776884,143.9,143.8,0.8588532]
["bitfinex","SOLUSD",1727814463707,20.0,143.89,143.8,0.8588532]
["bitfinex","SOLUSD",1727814463896,20.0,143.89,143.78,6.3802]
["bitfinex","SOLUSD",1727814463897,23.776884,143.88,143.78,6.3802]
["bitfinex","SOLUSD",1727814464097,20.0,143.87,143.78,0.4466064]
["bitfinex","SOLUSD",1727814464523,23.776884,143.86,143.78,0.4466064]
["bitfinex","SOLUSD",1727814464700,23.776884,143.9,143.78,0.4466064]
["bitfinex","SOLUSD",1727814464896,20.0,143.89,143.78,0.4466064]
["bitfinex","SOLUSD",1727814465115,20.0,143.87,143.78,0.4466064]
["bitfinex","SOLUSD",1727814465296,20.0,143.91,143.78,0.4466064]
["bitfinex","SOLUSD",1727814465497,43.776884,143.91,143.78,0.4466064]
["bitfinex","SOLUSD",1727814467023,43.776884,143.91,143.79,1.39049426]
["bitfinex","SOLUSD",1727814467218,43.776884,143.91,143.78,0.4466064]
["bitfinex","SOLUSD",1727814467730,20.0,143.91,143.79,1.39069215]
["bitfinex","SOLUSD",1727814467930,20.0,143.91,143.78,0.4466064]
["bitfinex","SOLUSD",1727814468999,7.16479974,143.94,143.78,0.4466064]
["bitfinex","SOLUSD",1727814469223,22.0776,143.98,143.78,0.4466064]
["bitfinex","SOLUSD",1727814469224,6.1962,143.98,143.8,76.82079311]
["bitfinex","SOLUSD",1727814469406,7.16495272,143.96,143.8,76.82079311]
["bitfinex","SOLUSD",1727814470130,15.3345,144.04,143.84,23.776884]
["bitfinex","SOLUSD",1727814470332,9.05186973,144.04,143.85,16.4195]
["bitfinex","SOLUSD",1727814470504,9.05186973,144.04,143.86,23.776884]
["bitfinex","SOLUSD",1727814470505,7.16224687,144.03,143.86,23.776884]
["bitfinex","SOLUSD",1727814471824,4.50314066,144.02,143.86,23.776884]
["bitfinex","SOLUSD",1727814472412,7.16224687,144.03,143.86,23.776884]
["bitfinex","SOLUSD",1727814472713,2.0,144.01,143.85,16.4195]
["bitfinex","SOLUSD",1727814472918,4.50539707,144.0,143.85,16.4195]
["bitfinex","SOLUSD",1727814473215,15.90983711,144.03,143.85,16.4195]
["bitfinex","SOLUSD",1727814473216,7.16224687,144.03,143.85,16.4195]
["bitfinex","SOLUSD",1727814474209,28.28228107,144.02,143.85,16.4195]
["bitfinex","SOLUSD",1727814474423,23.776884,143.98,143.85,16.4195]
["bitfinex","SOLUSD",1727814474718,23.776884,143.96,143.85,16.4195]
["bitfinex","SOLUSD",1727814474923,20.0,143.95,143.85,16.4195]
["bitfinex","SOLUSD",1727814476028,1.21025825,143.96,143.85,16.4195]
["bitfinex","SOLUSD",1727814476328,20.0,144.01,143.85,16.4195]
["bitfinex","SOLUSD",1727814476517,4.50539707,144.01,143.85,16.4195]
["bitfinex","SOLUSD",1727814476717,1.21041021,143.97,143.85,16.4195]
["bitfinex","SOLUSD",1727814476922,20.0,143.99,143.85,16.4195]
["bitfinex","SOLUSD",1727814477230,23.776884,143.95,143.85,16.4195]
["bitfinex","SOLUSD",1727814477428,20.0,143.94,143.85,16.4195]
["bitfinex","SOLUSD",1727814478908,20.0,143.94,143.86,1.38996664]
["bitfinex","SOLUSD",1727814479112,17.3662,143.96,143.86,8.78747304]
["bitfinex","SOLUSD",1727814479306,17.3662,143.96,143.87,1.38967605]
["bitfinex","SOLUSD",1727814479526,6.9473,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1727814479723,17.3626,143.99,143.91,1.38946773]
["bitfinex","SOLUSD",1727814479930,17.3655,143.97,143.86,0.4466064]
["bitfinex","SOLUSD",1727814480108,6.9478,143.93,143.89,6.9493]
["bitfinex","SOLUSD",1727814480431,17.3655,143.97,143.86,24.2234904]
["bitfinex","SOLUSD",1727814480432,6.9459,143.97,143.92,6.9479]
["bitfinex","SOLUSD",1727814480812,0.55905957,144.07,143.92,6.9479]
["bitfinex","SOLUSD",1727814480813,17.3577,144.03,143.93,1.389127]
["bitfinex","SOLUSD",1727814481031,34.7276,143.98,143.86,0.4466064]
["bitfinex","SOLUSD",1727814481213,1.20968655,144.05,143.86,24.2234904]
["bitfinex","SOLUSD",1727814481214,4.50314066,144.02,143.86,24.2234904]
["bitfinex","SOLUSD",1727814481528,17.3669,143.96,143.86,24.2234904]
["bitfinex","SOLUSD",1727814481728,6.9482,143.93,143.88,6.95]
["bitfinex","SOLUSD",1727814481935,7.17554356,144.04,143.86,24.2234904]
["bitfinex","SOLUSD",1727814482136,6.9499,143.89,143.86,0.4466064]
["bitfinex","SOLUSD",1727814482431,6.9489,143.91,143.86,7.3973064]
["bitfinex","SOLUSD",1727814482639,17.3677,143.95,143.86,0.4466064]
["bitfinex","SOLUSD",1727814482813,20.0,143.94,143.86,0.4466064]
["bitfinex","SOLUSD",1727814483012,6.9507,143.87,143.86,0.4466064]
["bitfinex","SOLUSD",1727814483443,26.9507,143.87,143.86,0.4466064]
["bitfinex","SOLUSD",1727814484338,6.9507,143.87,143.86,0.4466064]
["bitfinex","SOLUSD",1727814485616,26.9507,143.87,143.86,0.4466064]
["bitfinex","SOLUSD",1727814486836,50.727584,143.87,143.86,0.4466064]
["bitfinex","SOLUSD",1727814487036,6.9541,143.8,143.79,15.9762]
["bitfinex","SOLUSD",1727814487414,6.9551,143.78,143.76,6.2693]
["bitfinex","SOLUSD",1727814487616,20.0,143.83,143.73,15.3833]
["bitfinex","SOLUSD",1727814487617,17.3836,143.82,143.73,15.3833]
["bitfinex","SOLUSD",1727814487949,20.0,143.83,143.72,18.271344]
["bitfinex","SOLUSD",1727814487950,6.9574,143.73,143.72,0.876744]
["bitfinex","SOLUSD",1727814488741,26.9574,143.73,143.72,0.876744]
["bitfinex","SOLUSD",1727814489241,20.0,143.71,143.61,15.5174]
["bitfinex","SOLUSD",1727814489610,20.0,143.66,143.56,0.876744]
["bitfinex","SOLUSD",1727814489838,20.0,143.71,143.56,0.876744]
["bitfinex","SOLUSD",1727814490024,6.9615,143.65,143.59,6.9641]
["bitfinex","SOLUSD",1727814490338,6.9615,143.65,143.56,0.876744]
["bitfinex","SOLUSD",1727814490339,6.9618,143.64,143.58,17.4116]
["bitfinex","SOLUSD",1727814490663,20.0,143.71,143.56,0.876744]
["bitfinex","SOLUSD",1727814490823,6.9628,143.62,143.56,18.290944]
["bitfinex","SOLUSD",1727814491019,6.962,143.64,143.56,18.290944]
["bitfinex","SOLUSD",1727814491225,6.962,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1727814491617,20.0,143.65,143.56,18.290944]
["bitfinex","SOLUSD",1727814492016,20.0,143.65,143.56,0.876744]
["bitfinex","SOLUSD",1727814492222,6.9652,143.57,143.56,0.876744]
["bitfinex","SOLUSD",1727814492426,6.9652,143.58,143.56,0.876744]
["bitfinex","SOLUSD",1727814492947,6.9652,143.57,143.56,0.876744]
["bitfinex","SOLUSD",1727814493318,20.0,143.62,143.56,0.876744]
["bitfinex","SOLUSD",1727814493522,6.9652,143.57,143.56,0.876744]
["bitfinex","SOLUSD",1727814493711,20.0,143.57,143.56,0.876744]
["bitfinex","SOLUSD",1727814493923,17.4066,143.63,143.56,0.876744]
["bitfinex","SOLUSD",1727814493924,20.0,143.62,143.56,0.876744]
["bitfinex","SOLUSD",1727814494125,20.0,143.62,143.48,16.2198005]
["bitfinex","SOLUSD",1727814494324,6.9667,143.54,143.48,23.1893005]
["bitfinex","SOLUSD",1727814494616,20.0,143.58,143.48,0.3076005]
["bitfinex","SOLUSD",1727814494833,20.0,143.56,143.48,0.3076005]
["bitfinex","SOLUSD",1727814495045,26.9691,143.49,143.48,0.3076005]
["bitfinex","SOLUSD",1727814495341,50.745984,143.49,143.48,0.3076005]
["bitfinex","SOLUSD",1727814495640,43.776884,143.49,143.44,0.2074933]
["bitfinex","SOLUSD",1727814495855,6.9706,143.46,143.44,0.2074933]
["bitfinex","SOLUSD",1727814496042,26.971,143.45,143.44,0.2074933]
["bitfinex","SOLUSD",1727814496546,6.57943236,143.53,143.44,0.2074933]
["bitfinex","SOLUSD",1727814496547,6.9704,143.47,143.44,0.2074933]
["bitfinex","SOLUSD",1727814496726,20.0,143.49,143.44,0.2074933]
["bitfinex","SOLUSD",1727814496923,6.9691,143.5,143.44,0.2074933]
["bitfinex","SOLUSD",1727814497329,20.0,143.5,143.44,7.1788933]
["bitfinex","SOLUSD",1727814497625,20.0,143.55,143.44,0.2074933]
["bitfinex","SOLUSD",1727814497817,6.9683,143.51,143.45,6.9709]
["bitfinex","SOLUSD",1727814498017,20.0,143.55,143.44,0.2074933]
["bitfinex","SOLUSD",1727814498646,6.9672,143.53,143.47,6.97]
["bitfinex","SOLUSD",1727814498850,17.4151,143.56,143.45,17.4269]
["bitfinex","SOLUSD",1727814499018,6.969,143.5,143.45,17.4269]
["bitfinex","SOLUSD",1727814499216,17.4151,143.56,143.44,7.1789933]
["bitfinex","SOLUSD",1727814499217,52.2442,143.56,143.44,0.2074933]
["bitfinex","SOLUSD",1727814499622,6.969,143.5,143.44,0.2074933]
["bitfinex","SOLUSD",1727814499836,52.2442,143.56,143.45,6.9709]
["bitfinex","SOLUSD",1727814499837,23.776884,143.55,143.45,6.9709]
["bitfinex","SOLUSD",1727814500142,6.9705,143.47,143.44,0.2074933]
["bitfinex","SOLUSD",1727814500316,20.0,143.54,143.44,0.2074933]
["bitfinex","SOLUSD",1727814500317,26.971,143.45,143.44,0.2074933]
["bitfinex","SOLUSD",1727814500518,20.0,143.47,143.44,0.2074933]
["bitfinex","SOLUSD",1727814500718,6.9694,143.49,143.44,0.2074933]
["bitfinex","SOLUSD",1727814501050,1.21323842,143.53,143.44,0.2074933]
["bitfinex","SOLUSD",1727814501333,6.9666,143.55,143.45,17.427]
["bitfinex","SOLUSD",1727814501519,6.9673,143.53,143.45,17.427]
["bitfinex","SOLUSD",1727814501719,17.4146,143.56,143.47,6.97]
["bitfinex","SOLUSD",1727814501950,7.96025439,143.58,143.45,17.427]
["bitfinex","SOLUSD",1727814502154,13.71181207,143.58,143.48,17.4236]
["bitfinex","SOLUSD",1727814502448,6.9677,143.52,143.47,16.0477]
["bitfinex","SOLUSD",1727814502636,6.9682,143.51,143.47,16.0477]
["bitfinex","SOLUSD",1727814502834,6.9676,143.52,143.47,16.0477]
["bitfinex","SOLUSD",1727814503151,6.9671,143.54,143.47,23.0177]
["bitfinex","SOLUSD",1727814503449,6.9676,143.52,143.47,16.0477]
["bitfinex","SOLUSD",1727814503745,20.0,143.53,143.44,0.2074933]
["bitfinex","SOLUSD",1727814504452,43.776884,143.5,143.44,0.2074933]
["bitfinex","SOLUSD",1727814504634,6.9704,143.47,143.44,0.2074933]
["bitfinex","SOLUSD",1727814504945,6.971,143.45,143.44,0.2074933]
["bitfinex","SOLUSD",1727814505645,20.0,143.5,143.44,0.2074933]
["bitfinex","SOLUSD",1727814505946,23.776884,143.51,143.44,0.2074933]
["bitfinex","SOLUSD",1727814506149,20.0,143.5,143.44,0.2074933]
["bitfinex","SOLUSD",1727814506362,6.74681207,143.58,143.44,0.2074933]
["bitfinex","SOLUSD",1727814506525,6.9676,143.53,143.47,6.97]
["bitfinex","SOLUSD",1727814506849,6.74681207,143.58,143.48,1.39377326]
["bitfinex","SOLUSD",1727814507055,6.9668,143.54,143.48,8.36307326]
["bitfinex","SOLUSD",1727814507218,6.74681207,143.58,143.48,1.39377326]
["bitfinex","SOLUSD",1727814507421,6.9666,143.55,143.46,17.4262]
["bitfinex","SOLUSD",1727814507739,6.74681207,143.58,143.47,25.17037086]
["bitfinex","SOLUSD",1727814507924,17.4057,143.64,143.47,25.17037086]
["bitfinex","SOLUSD",1727814508125,17.4057,143.64,143.55,6.9657]
["bitfinex","SOLUSD",1727814508326,6.5809,143.71,143.56,6.9652]
["bitfinex","SOLUSD",1727814508327,1.2126465,143.65,143.56,6.9652]
["bitfinex","SOLUSD",1727814508532,6.9627,143.63,143.57,6.9651]
["bitfinex","SOLUSD",1727814508733,20.66686566,143.71,143.53,23.776884]
["bitfinex","SOLUSD",1727814508734,6.9615,143.65,143.59,6.9638]
["bitfinex","SOLUSD",1727814509037,6.962,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1727814509249,6.65892067,143.68,143.58,6.9647]
["bitfinex","SOLUSD",1727814509631,6.65892067,143.68,143.55,53.04390911]
["bitfinex","SOLUSD",1727814509837,6.65892067,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1727814510036,18.60468216,143.74,143.64,1.39213503]
["bitfinex","SOLUSD",1727814510251,18.60468216,143.74,143.62,33.7587]
["bitfinex","SOLUSD",1727814510252,17.3925,143.74,143.62,33.7587]
["bitfinex","SOLUSD",1727814510444,6.9589,143.7,143.64,6.9618]
["bitfinex","SOLUSD",1727814510823,17.3925,143.74,143.65,1.3919982]
["bitfinex","SOLUSD",1727814511023,17.3925,143.74,143.63,6.9618]
["bitfinex","SOLUSD",1727814511361,6.9612,143.66,143.62,16.3519]
["bitfinex","SOLUSD",1727814511852,20.0,143.66,143.62,16.3519]
["bitfinex","SOLUSD",1727814512226,6.9623,143.63,143.62,16.3519]
["bitfinex","SOLUSD",1727814512544,6.9628,143.62,143.57,1.39256959]
["bitfinex","SOLUSD",1727814512739,52.1866,143.72,143.61,6.9632]
["bitfinex","SOLUSD",1727814512942,6.961,143.66,143.6,24.373]
["bitfinex","SOLUSD",1727814513242,6.961,143.66,143.6,24.3728]
["bitfinex","SOLUSD",1727814513642,52.1866,143.72,143.61,6.9631]
["bitfinex","SOLUSD",1727814513837,6.9603,143.68,143.62,6.9623]
["bitfinex","SOLUSD",1727814514236,6.9584,143.72,143.63,17.4055]
["bitfinex","SOLUSD",1727814514534,6.9585,143.71,143.65,6.9608]
["bitfinex","SOLUSD",1727814514746,7.86815145,143.75,143.48,34.8464]
["bitfinex","SOLUSD",1727814514942,34.7918,143.72,143.52,59.68668119]
["bitfinex","SOLUSD",1727814515123,6.9627,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1727814515330,6.9621,143.64,143.58,6.9646]
["bitfinex","SOLUSD",1727814515557,20.0,143.7,143.58,17.4118]
["bitfinex","SOLUSD",1727814515869,6.9608,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1727814516152,20.0,143.68,143.62,1.39218206]
["bitfinex","SOLUSD",1727814516355,20.0,143.68,143.56,56.5478]
["bitfinex","SOLUSD",1727814516648,6.9613,143.65,143.59,6.9637]
["bitfinex","SOLUSD",1727814516849,6.9618,143.64,143.59,6.9637]
["bitfinex","SOLUSD",1727814517061,6.9618,143.64,143.58,23.776884]
["bitfinex","SOLUSD",1727814517257,20.0,143.71,143.56,21.7212]
["bitfinex","SOLUSD",1727814517258,6.9633,143.61,143.56,21.7212]
["bitfinex","SOLUSD",1727814517429,6.9648,143.58,143.56,15.7069]
["bitfinex","SOLUSD",1727814517631,20.0,143.62,143.56,15.7069]
["bitfinex","SOLUSD",1727814517932,20.0,143.63,143.56,15.7069]
["bitfinex","SOLUSD",1727814518548,6.9628,143.62,143.57,6.965]
["bitfinex","SOLUSD",1727814518934,6.9628,143.62,143.56,33.121]
["bitfinex","SOLUSD",1727814518935,6.962,143.64,143.58,6.9646]
["bitfinex","SOLUSD",1727814519146,17.4009,143.68,143.56,33.121]
["bitfinex","SOLUSD",1727814519147,6.9618,143.65,143.59,17.4105]
["bitfinex","SOLUSD",1727814519444,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1727814519654,6.9599,143.68,143.62,6.9624]
["bitfinex","SOLUSD",1727814519846,6.9599,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1727814520567,6.9577,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1727814520781,17.3912,143.76,143.65,17.4033]
["bitfinex","SOLUSD",1727814520782,1.21195536,143.75,143.65,17.4033]
["bitfinex","SOLUSD",1727814521050,6.9593,143.7,143.65,24.3645]
["bitfinex","SOLUSD",1727814521260,1.21195536,143.75,143.63,6.4405]
["bitfinex","SOLUSD",1727814521557,6.96,143.68,143.63,6.4405]
["bitfinex","SOLUSD",1727814521940,6.96,143.68,143.63,7.83257665]
["bitfinex","SOLUSD",1727814522147,17.3935,143.74,143.63,13.4024]
["bitfinex","SOLUSD",1727814522148,6.9594,143.69,143.63,13.4024]
["bitfinex","SOLUSD",1727814522364,6.9591,143.7,143.64,25.16880868]
["bitfinex","SOLUSD",1727814522564,6.9591,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1727814522743,6.9578,143.73,143.67,6.9599]
["bitfinex","SOLUSD",1727814522949,6.9581,143.72,143.67,6.9599]
["bitfinex","SOLUSD",1727814523251,6.52076777,143.78,143.64,41.180484]
["bitfinex","SOLUSD",1727814523459,17.3936,143.74,143.63,6.4405]
["bitfinex","SOLUSD",1727814523658,17.3936,143.74,143.63,13.4027]
["bitfinex","SOLUSD",1727814523659,6.9599,143.68,143.63,13.4027]
["bitfinex","SOLUSD",1727814524164,6.9586,143.71,143.66,24.3627]
["bitfinex","SOLUSD",1727814524360,6.9586,143.71,143.66,25.75452663]
["bitfinex","SOLUSD",1727814524569,6.9578,143.73,143.67,6.9599]
["bitfinex","SOLUSD",1727814525162,6.52076777,143.78,143.71,17.3959]
["bitfinex","SOLUSD",1727814525334,6.52076777,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1727814525539,1.64312234,143.86,143.75,1.39101918]
["bitfinex","SOLUSD",1727814525858,6.9538,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1727814526060,6.9538,143.81,143.77,1.39079849]
["bitfinex","SOLUSD",1727814526234,6.9531,143.82,143.77,8.34629849]
["bitfinex","SOLUSD",1727814526760,6.9531,143.82,143.75,17.3902]
["bitfinex","SOLUSD",1727814526761,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1727814526943,20.0,143.84,143.75,17.3902]
["bitfinex","SOLUSD",1727814527131,20.0,143.84,143.76,6.9559]
["bitfinex","SOLUSD",1727814527761,20.0,143.84,143.75,17.3902]
["bitfinex","SOLUSD",1727814527960,6.9534,143.82,143.76,6.9558]
["bitfinex","SOLUSD",1727814528141,20.0,143.84,143.75,17.3902]
["bitfinex","SOLUSD",1727814528142,6.9543,143.8,143.75,24.3466]
["bitfinex","SOLUSD",1727814528665,20.0,143.84,143.76,6.9556]
["bitfinex","SOLUSD",1727814528836,6.9536,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1727814529045,6.9561,143.76,143.74,6.1052]
["bitfinex","SOLUSD",1727814529261,6.9565,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1727814529458,6.9555,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1727814529639,6.9555,143.77,143.68,6.4112]
["bitfinex","SOLUSD",1727814529640,6.9559,143.77,143.7,17.3964]
["bitfinex","SOLUSD",1727814529955,6.9546,143.79,143.72,17.3941]
["bitfinex","SOLUSD",1727814530255,6.9551,143.78,143.72,17.3941]
["bitfinex","SOLUSD",1727814530447,20.0,143.82,143.75,6.9564]
["bitfinex","SOLUSD",1727814530649,6.9549,143.79,143.74,24.3485]
["bitfinex","SOLUSD",1727814530901,6.954,143.81,143.75,23.776884]
["bitfinex","SOLUSD",1727814531044,6.9541,143.8,143.75,30.733284]
["bitfinex","SOLUSD",1727814531242,17.3811,143.84,143.76,6.956]
["bitfinex","SOLUSD",1727814531446,6.9527,143.83,143.77,23.776884]
["bitfinex","SOLUSD",1727814531668,6.9527,143.83,143.78,22.9834]
["bitfinex","SOLUSD",1727814531867,17.3801,143.85,143.78,16.0285]
["bitfinex","SOLUSD",1727814532056,6.9541,143.8,143.78,16.0285]
["bitfinex","SOLUSD",1727814532263,17.3801,143.85,143.78,16.0285]
["bitfinex","SOLUSD",1727814532561,0.4319613,143.86,143.78,16.0285]
["bitfinex","SOLUSD",1727814532942,0.4319613,143.86,143.79,23.776884]
["bitfinex","SOLUSD",1727814533138,0.4319613,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1727814533363,0.4319613,143.86,143.79,30.160284]
["bitfinex","SOLUSD",1727814533562,0.4319613,143.86,143.79,6.3834]
["bitfinex","SOLUSD",1727814533743,6.952,143.85,143.8,6.954]
["bitfinex","SOLUSD",1727814533944,0.4319613,143.86,143.81,6.9533]
["bitfinex","SOLUSD",1727814534262,0.4319613,143.86,143.8,23.776884]
["bitfinex","SOLUSD",1727814534571,0.4319613,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1727814534753,0.4319613,143.86,143.84,6.952]
["bitfinex","SOLUSD",1727814535364,0.4319613,143.86,143.85,30.728484]
["bitfinex","SOLUSD",1727814535664,0.4319613,143.86,143.82,17.3821]
["bitfinex","SOLUSD",1727814535665,0.4319613,143.86,143.83,6.9522]
["bitfinex","SOLUSD",1727814535885,0.4319613,143.86,143.82,17.3821]
["bitfinex","SOLUSD",1727814536173,0.4319613,143.86,143.83,23.776884]
["bitfinex","SOLUSD",1727814536369,0.4319613,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1727814536551,0.4319613,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1727814536878,0.4319613,143.86,143.84,6.952]
["bitfinex","SOLUSD",1727814537052,0.4319613,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1727814537871,0.4319613,143.86,143.85,30.728484]
["bitfinex","SOLUSD",1727814538368,6.9484,143.92,143.85,23.776884]
["bitfinex","SOLUSD",1727814538569,6.9484,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1727814538762,17.3663,143.96,143.86,17.3774]
["bitfinex","SOLUSD",1727814538971,17.3663,143.96,143.83,34.763]
["bitfinex","SOLUSD",1727814538972,5.33837542,143.99,143.87,23.776884]
["bitfinex","SOLUSD",1727814539155,0.8212561,144.01,143.89,45.778784]
["bitfinex","SOLUSD",1727814539355,6.9454,143.98,143.92,17.3697]
["bitfinex","SOLUSD",1727814539572,0.8212561,144.01,143.93,32.11371346]
["bitfinex","SOLUSD",1727814539573,6.9449,143.99,143.93,32.11371346]
["bitfinex","SOLUSD",1727814539765,6.9449,143.99,143.93,25.16601346]
["bitfinex","SOLUSD",1727814539959,0.8212561,144.01,143.96,6.9461]
["bitfinex","SOLUSD",1727814540160,0.8212561,144.01,143.97,1.38882189]
["bitfinex","SOLUSD",1727814540469,0.8212561,144.01,144.0,30.721284]
["bitfinex","SOLUSD",1727814540651,0.8212561,144.01,144.0,46.831084]
["bitfinex","SOLUSD",1727814540857,6.94,144.1,144.04,6.9424]
["bitfinex","SOLUSD",1727814541076,6.9382,144.13,144.08,6.9403]
["bitfinex","SOLUSD",1727814541270,6.9377,144.14,144.09,8.32765265]
["bitfinex","SOLUSD",1727814541479,0.8212561,144.15,144.1,23.776884]
["bitfinex","SOLUSD",1727814541772,0.8212561,144.15,144.13,23.776884]
["bitfinex","SOLUSD",1727814541980,0.8212561,144.15,144.12,6.9384]
["bitfinex","SOLUSD",1727814542277,6.9379,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1727814542452,0.8212561,144.15,144.03,20.0]
["bitfinex","SOLUSD",1727814542647,17.346,144.13,144.02,17.3586]
["bitfinex","SOLUSD",1727814542959,22.68437542,144.13,144.01,23.776884]
["bitfinex","SOLUSD",1727814543155,17.3496,144.1,144.0,16.1098]
["bitfinex","SOLUSD",1727814543362,6.9412,144.07,144.0,16.1098]
["bitfinex","SOLUSD",1727814543660,20.0,144.1,144.0,16.1098]
["bitfinex","SOLUSD",1727814543858,6.9431,144.03,144.0,16.1098]
["bitfinex","SOLUSD",1727814544067,43.776884,144.1,144.0,16.1098]
["bitfinex","SOLUSD",1727814544263,35.5085561,144.15,144.01,17.3594]
["bitfinex","SOLUSD",1727814544264,52.8521561,144.15,144.01,17.3594]
["bitfinex","SOLUSD",1727814544463,0.8212561,144.15,144.01,53.04390911]
["bitfinex","SOLUSD",1727814544772,6.9381,144.13,144.07,6.9406]
["bitfinex","SOLUSD",1727814544978,0.8212561,144.15,144.1,23.776884]
["bitfinex","SOLUSD",1727814545287,0.8212561,144.15,144.07,53.04390911]
["bitfinex","SOLUSD",1727814545460,0.8212561,144.15,144.07,76.82079311]
["bitfinex","SOLUSD",1727814545772,0.8212561,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1727814546084,0.8212561,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1727814546253,0.8212561,144.15,144.14,23.776884]
["bitfinex","SOLUSD",1727814546671,0.8212561,144.15,144.14,30.714484]
["bitfinex","SOLUSD",1727814546862,0.8212561,144.15,144.12,16.1663]
["bitfinex","SOLUSD",1727814547059,0.8212561,144.15,144.05,16.1791]
["bitfinex","SOLUSD",1727814547389,0.8212561,144.15,144.06,6.0505]
["bitfinex","SOLUSD",1727814547554,20.0,144.14,144.01,17.3587]
["bitfinex","SOLUSD",1727814547876,20.0,144.14,144.0,6.2891]
["bitfinex","SOLUSD",1727814547877,20.0,144.11,144.0,6.2891]
["bitfinex","SOLUSD",1727814548072,6.9425,144.04,144.0,6.2891]
["bitfinex","SOLUSD",1727814548278,42.48628413,144.15,143.99,15.0096]
["bitfinex","SOLUSD",1727814548481,20.0,144.09,143.99,15.0096]
["bitfinex","SOLUSD",1727814548667,6.9431,144.03,143.99,15.0096]
["bitfinex","SOLUSD",1727814548984,6.9413,144.07,143.99,32.3718]
["bitfinex","SOLUSD",1727814549159,6.9396,144.1,144.04,6.9424]
["bitfinex","SOLUSD",1727814549470,6.9396,144.1,143.99,49.7328]
["bitfinex","SOLUSD",1727814549471,6.9403,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1727814549876,6.9403,144.09,144.01,70.40260911]
["bitfinex","SOLUSD",1727814550075,6.9389,144.12,144.07,6.9408]
["bitfinex","SOLUSD",1727814550276,6.9405,144.08,144.04,23.776884]
["bitfinex","SOLUSD",1727814550480,0.8212561,144.15,143.99,15.0096]
["bitfinex","SOLUSD",1727814550789,0.8212561,144.15,143.94,23.6566]
["bitfinex","SOLUSD",1727814550790,17.3552,144.05,143.94,23.6566]
["bitfinex","SOLUSD",1727814550956,17.3552,144.05,143.85,53.04390911]
["bitfinex","SOLUSD",1727814550957,6.9471,143.95,143.9,17.3721]
["bitfinex","SOLUSD",1727814551155,6.9469,143.95,143.9,17.3721]
["bitfinex","SOLUSD",1727814551358,20.0,143.99,143.9,24.3212]
["bitfinex","SOLUSD",1727814551570,20.0,143.99,143.9,17.3721]
["bitfinex","SOLUSD",1727814551772,20.0,144.02,143.9,17.3721]
["bitfinex","SOLUSD",1727814551980,6.9468,143.95,143.9,24.3213]
["bitfinex","SOLUSD",1727814552186,6.9448,144.0,143.94,6.9472]
["bitfinex","SOLUSD",1727814552388,37.3562,144.05,143.93,17.3694]
["bitfinex","SOLUSD",1727814552682,37.3562,144.05,143.88,34.7488]
["bitfinex","SOLUSD",1727814552683,20.0,144.05,143.88,34.7488]
["bitfinex","SOLUSD",1727814552885,17.3587,144.02,143.89,17.3732]
["bitfinex","SOLUSD",1727814553074,6.9463,143.97,143.89,17.3732]
["bitfinex","SOLUSD",1727814553255,6.9454,143.98,143.92,24.3188]
["bitfinex","SOLUSD",1727814553460,6.9473,143.94,143.88,6.9502]
["bitfinex","SOLUSD",1727814553771,6.9479,143.93,143.88,17.3746]
["bitfinex","SOLUSD",1727814553959,17.3623,144.0,143.88,17.3746]
["bitfinex","SOLUSD",1727814553960,20.0,143.99,143.88,17.3746]
["bitfinex","SOLUSD",1727814554287,6.9469,143.95,143.9,6.9487]
["bitfinex","SOLUSD",1727814554692,6.9469,143.95,143.89,6.9497]
["bitfinex","SOLUSD",1727814554863,6.9469,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1727814555062,6.9474,143.94,143.88,17.3746]
["bitfinex","SOLUSD",1727814555280,6.9469,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1727814555460,6.9469,143.95,143.81,2.0]
["bitfinex","SOLUSD",1727814555461,20.0,143.93,143.83,6.9524]
["bitfinex","SOLUSD",1727814555661,6.9497,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1727814555987,6.9499,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1727814556173,6.9492,143.91,143.84,6.9516]
["bitfinex","SOLUSD",1727814556495,6.9492,143.91,143.74,16.0043]
["bitfinex","SOLUSD",1727814556496,6.9522,143.84,143.74,16.0043]
["bitfinex","SOLUSD",1727814556865,20.0,143.91,143.74,16.0043]
["bitfinex","SOLUSD",1727814556866,6.9517,143.85,143.74,16.0043]
["bitfinex","SOLUSD",1727814557173,20.0,143.91,143.74,33.3964]
["bitfinex","SOLUSD",1727814557174,6.9531,143.82,143.74,33.3964]
["bitfinex","SOLUSD",1727814557381,6.9525,143.84,143.74,16.0043]
["bitfinex","SOLUSD",1727814557587,20.0,143.87,143.77,17.3887]
["bitfinex","SOLUSD",1727814557769,6.9531,143.83,143.77,17.3887]
["bitfinex","SOLUSD",1727814557972,37.3773,143.87,143.75,6.9564]
["bitfinex","SOLUSD",1727814557973,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1727814558196,6.9517,143.85,143.77,17.3883]
["bitfinex","SOLUSD",1727814558400,20.0,143.89,143.74,69.04820911]
["bitfinex","SOLUSD",1727814558691,6.9521,143.85,143.79,6.9543]
["bitfinex","SOLUSD",1727814558989,6.9512,143.86,143.74,69.04820911]
["bitfinex","SOLUSD",1727814559191,20.0,143.89,143.81,23.776884]
["bitfinex","SOLUSD",1727814559362,6.9517,143.85,143.81,23.776884]
["bitfinex","SOLUSD",1727814559688,6.9521,143.85,143.81,23.776884]
["bitfinex","SOLUSD",1727814560486,6.9512,143.86,143.81,30.730384]
["bitfinex","SOLUSD",1727814560768,6.9512,143.86,143.8,23.776884]
["bitfinex","SOLUSD",1727814560975,6.9507,143.87,143.83,23.776884]
["bitfinex","SOLUSD",1727814561880,6.9513,143.86,143.79,17.3853]
["bitfinex","SOLUSD",1727814562180,20.0,143.89,143.79,17.3853]
["bitfinex","SOLUSD",1727814562379,17.3768,143.87,143.76,24.3455]
["bitfinex","SOLUSD",1727814562588,6.9538,143.81,143.76,24.3455]
["bitfinex","SOLUSD",1727814562791,6.9526,143.83,143.78,6.9548]
["bitfinex","SOLUSD",1727814562997,6.9523,143.84,143.79,6.9543]
["bitfinex","SOLUSD",1727814563168,17.3768,143.87,143.76,17.3899]
["bitfinex","SOLUSD",1727814563374,6.9543,143.8,143.76,17.3899]
["bitfinex","SOLUSD",1727814563576,20.0,143.84,143.68,16.364]
["bitfinex","SOLUSD",1727814563792,20.0,143.82,143.68,16.364]
["bitfinex","SOLUSD",1727814564109,20.0,143.84,143.7,53.04390911]
["bitfinex","SOLUSD",1727814564290,6.9527,143.83,143.75,17.3904]
["bitfinex","SOLUSD",1727814564483,6.9527,143.83,143.77,6.9554]
["bitfinex","SOLUSD",1727814564882,6.9527,143.83,143.78,30.731884]
["bitfinex","SOLUSD",1727814565190,6.9527,143.83,143.78,30.731784]
["bitfinex","SOLUSD",1727814565924,6.952,143.85,143.78,23.776884]
["bitfinex","SOLUSD",1727814566195,6.66300361,143.92,143.78,23.776884]
["bitfinex","SOLUSD",1727814566196,6.9503,143.88,143.8,17.3851]
["bitfinex","SOLUSD",1727814566403,6.9513,143.86,143.81,30.729984]
["bitfinex","SOLUSD",1727814566613,6.9502,143.88,143.83,30.729384]
["bitfinex","SOLUSD",1727814567182,6.1042,143.93,143.83,30.729384]
["bitfinex","SOLUSD",1727814567183,6.1042,143.93,143.84,6.9519]
["bitfinex","SOLUSD",1727814567386,6.9497,143.9,143.84,6.9519]
["bitfinex","SOLUSD",1727814567591,1.21038298,143.95,143.85,53.04390911]
["bitfinex","SOLUSD",1727814567802,6.9464,143.96,143.91,6.9483]
["bitfinex","SOLUSD",1727814567980,6.9465,143.96,143.9,24.3215]
["bitfinex","SOLUSD",1727814568182,34.726,143.99,143.79,102.94630911]
["bitfinex","SOLUSD",1727814568384,34.726,143.99,143.84,17.3802]
["bitfinex","SOLUSD",1727814568590,6.64626007,143.98,143.84,17.3802]
["bitfinex","SOLUSD",1727814568790,6.9498,143.89,143.84,17.3802]
["bitfinex","SOLUSD",1727814569184,17.3681,143.95,143.84,17.3802]
["bitfinex","SOLUSD",1727814569380,17.3707,143.92,143.82,6.953]
["bitfinex","SOLUSD",1727814569705,20.0,143.91,143.83,23.776884]
["bitfinex","SOLUSD",1727814569884,6.9497,143.89,143.85,23.776884]
["bitfinex","SOLUSD",1727814570086,34.735,143.95,143.8,34.7704]
["bitfinex","SOLUSD",1727814570087,20.0,143.94,143.8,34.7704]
["bitfinex","SOLUSD",1727814570406,20.0,143.94,143.79,15.1309]
["bitfinex","SOLUSD",1727814570407,6.9526,143.83,143.79,15.1309]
["bitfinex","SOLUSD",1727814570788,20.0,143.89,143.78,17.3866]
["bitfinex","SOLUSD",1727814570982,6.9517,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1727814571379,6.9516,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1727814571803,6.9518,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1727814573081,20.0,143.89,143.79,23.776884]
["bitfinex","SOLUSD",1727814573288,6.9521,143.84,143.79,30.731384]
["bitfinex","SOLUSD",1727814573488,6.5723,143.92,143.79,30.731384]
["bitfinex","SOLUSD",1727814573489,18.58079202,143.93,143.84,6.952]
["bitfinex","SOLUSD",1727814573811,35.94598181,143.95,143.76,53.04390911]
["bitfinex","SOLUSD",1727814574013,6.9525,143.84,143.79,24.3404]
["bitfinex","SOLUSD",1727814574309,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1727814574703,6.9512,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1727814574913,6.9512,143.86,143.82,1.39026234]
["bitfinex","SOLUSD",1727814575210,15.0409,143.96,143.82,1.39026234]
["bitfinex","SOLUSD",1727814575211,6.9478,143.94,143.83,1.39019964]
["bitfinex","SOLUSD",1727814575509,6.9478,143.94,143.89,6.9495]
["bitfinex","SOLUSD",1727814575510,6.9474,143.94,143.89,6.9495]
["bitfinex","SOLUSD",1727814575807,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1727814576010,6.9474,143.94,143.84,38.980184]
["bitfinex","SOLUSD",1727814576011,6.1266,143.98,143.91,6.9487]
["bitfinex","SOLUSD",1727814576212,17.3603,144.01,143.9,17.3724]
["bitfinex","SOLUSD",1727814576388,6.9472,143.95,143.89,6.9493]
["bitfinex","SOLUSD",1727814576588,17.3653,143.97,143.87,24.3271]
["bitfinex","SOLUSD",1727814576809,17.3653,143.97,143.87,17.3764]
["bitfinex","SOLUSD",1727814576810,6.9488,143.91,143.87,17.3764]
["bitfinex","SOLUSD",1727814576990,20.0,143.96,143.87,17.3764]
["bitfinex","SOLUSD",1727814577300,17.3653,143.97,143.89,6.9497]
["bitfinex","SOLUSD",1727814577505,6.9473,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1727814577701,6.9478,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1727814577895,6.9473,143.95,143.89,6.9497]
["bitfinex","SOLUSD",1727814578096,6.9469,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1727814578315,1.20998918,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1727814578527,1.20998918,143.97,143.9,23.776884]
["bitfinex","SOLUSD",1727814578528,30.97824658,144.03,143.92,17.3703]
["bitfinex","SOLUSD",1727814578810,1.20959024,144.01,143.93,6.9476]
["bitfinex","SOLUSD",1727814578988,6.9454,143.98,143.92,17.3703]
["bitfinex","SOLUSD",1727814579191,6.9468,143.95,143.9,30.726084]
["bitfinex","SOLUSD",1727814579595,6.9464,143.96,143.9,41.148884]
["bitfinex","SOLUSD",1727814579835,6.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1727814580006,17.3611,144.0,143.91,6.9487]
["bitfinex","SOLUSD",1727814580007,6.9468,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1727814580311,20.0,143.99,143.87,23.776884]
["bitfinex","SOLUSD",1727814580520,17.3644,143.98,143.89,23.776884]
["bitfinex","SOLUSD",1727814580702,6.9493,143.9,143.88,30.0]
["bitfinex","SOLUSD",1727814580900,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1727814581421,6.9513,143.86,143.81,24.3365]
["bitfinex","SOLUSD",1727814581791,6.9508,143.87,143.81,17.3834]
["bitfinex","SOLUSD",1727814582191,6.9508,143.87,143.81,24.3365]
["bitfinex","SOLUSD",1727814582607,6.9508,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1727814582908,17.374,143.9,143.83,23.776884]
["bitfinex","SOLUSD",1727814583115,26.9486,143.92,143.86,23.776884]
["bitfinex","SOLUSD",1727814583453,6.9518,143.85,143.8,6.954]
["bitfinex","SOLUSD",1727814583622,20.0,143.92,143.79,23.9396]
["bitfinex","SOLUSD",1727814583623,6.9511,143.87,143.81,24.3365]
["bitfinex","SOLUSD",1727814583796,6.951,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1727814583995,20.0,143.94,143.81,24.3369]
["bitfinex","SOLUSD",1727814583996,6.9515,143.86,143.81,24.3369]
["bitfinex","SOLUSD",1727814584207,6.9516,143.85,143.81,17.3834]
["bitfinex","SOLUSD",1727814584516,20.0,143.9,143.81,17.3834]
["bitfinex","SOLUSD",1727814585015,34.7256,143.99,143.82,23.776884]
["bitfinex","SOLUSD",1727814585223,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1727814585433,17.3654,143.97,143.85,23.776884]
["bitfinex","SOLUSD",1727814585434,6.946,143.97,143.92,6.9478]
["bitfinex","SOLUSD",1727814585715,6.9473,143.94,143.9,24.3221]
["bitfinex","SOLUSD",1727814585894,6.9474,143.94,143.9,17.373]
["bitfinex","SOLUSD",1727814586095,17.3579,144.03,143.93,23.776884]
["bitfinex","SOLUSD",1727814586514,6.9457,143.98,143.93,30.724284]
["bitfinex","SOLUSD",1727814586919,6.9449,143.99,143.94,6.9468]
["bitfinex","SOLUSD",1727814587114,6.9454,143.98,143.93,30.724584]
["bitfinex","SOLUSD",1727814587320,6.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1727814587517,6.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1727814587826,6.9459,143.97,143.92,30.724984]
["bitfinex","SOLUSD",1727814588120,6.9465,143.96,143.92,23.776884]
["bitfinex","SOLUSD",1727814588495,6.9482,143.93,143.89,15.5107]
["bitfinex","SOLUSD",1727814588692,6.9484,143.92,143.88,17.3753]
["bitfinex","SOLUSD",1727814588903,6.9493,143.9,143.85,24.3305]
["bitfinex","SOLUSD",1727814589097,6.9484,143.92,143.86,6.9507]
["bitfinex","SOLUSD",1727814589298,6.9484,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1727814589496,17.3682,143.95,143.86,6.9508]
["bitfinex","SOLUSD",1727814589497,6.9488,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1727814589714,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1727814589920,17.3682,143.95,143.85,17.3789]
["bitfinex","SOLUSD",1727814590106,17.3682,143.95,143.86,6.9511]
["bitfinex","SOLUSD",1727814590107,6.9487,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1727814590293,6.9489,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1727814591307,6.9498,143.89,143.85,24.3305]
["bitfinex","SOLUSD",1727814591519,6.9498,143.89,143.85,17.3789]
["bitfinex","SOLUSD",1727814591797,6.2513,143.99,143.86,23.776884]
["bitfinex","SOLUSD",1727814592105,6.946,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1727814592303,6.9473,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1727814592501,6.9473,143.94,143.89,30.726484]
["bitfinex","SOLUSD",1727814593102,7.26483163,143.99,143.89,23.776884]
["bitfinex","SOLUSD",1727814593322,6.9486,143.92,143.86,30.727684]
["bitfinex","SOLUSD",1727814593523,6.9491,143.91,143.86,30.727684]
["bitfinex","SOLUSD",1727814593696,6.9477,143.94,143.89,6.9493]
["bitfinex","SOLUSD",1727814593901,6.9477,143.94,143.9,30.726084]
["bitfinex","SOLUSD",1727814594320,7.26483163,143.99,143.9,23.776884]
["bitfinex","SOLUSD",1727814594501,6.9474,143.94,143.89,30.726584]
["bitfinex","SOLUSD",1727814594824,7.26483163,143.99,143.93,17.3689]
["bitfinex","SOLUSD",1727814595028,6.9462,143.97,143.93,17.3689]
["bitfinex","SOLUSD",1727814595200,6.9468,143.95,143.91,23.776884]
["bitfinex","SOLUSD",1727814595525,6.9464,143.96,143.91,30.725584]
["bitfinex","SOLUSD",1727814595818,6.9458,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1727814596118,6.9458,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1727814596323,6.9458,143.98,143.92,17.3702]
["bitfinex","SOLUSD",1727814596324,6.9458,143.98,143.93,30.724584]
["bitfinex","SOLUSD",1727814596709,23.4825,144.03,143.89,52.1221]
["bitfinex","SOLUSD",1727814596710,17.3604,144.01,143.89,52.1221]
["bitfinex","SOLUSD",1727814597019,6.9469,143.95,143.9,23.776884]
["bitfinex","SOLUSD",1727814597224,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1727814597525,6.9469,143.95,143.92,23.776884]
["bitfinex","SOLUSD",1727814600011,6.9479,143.93,143.89,17.3736]
["bitfinex","SOLUSD",1727814600214,43.776884,144.01,143.79,6.5537]
["bitfinex","SOLUSD",1727814600442,6.9525,143.84,143.79,13.5078]
["bitfinex","SOLUSD",1727814600604,6.9525,143.84,143.8,24.3383]
["bitfinex","SOLUSD",1727814600815,20.0,143.9,143.8,17.3844]
["bitfinex","SOLUSD",1727814600816,6.9509,143.87,143.8,17.3844]
["bitfinex","SOLUSD",1727814601032,20.0,143.94,143.81,1.39009758]
["bitfinex","SOLUSD",1727814601204,34.7366,143.95,143.79,59.59760911]
["bitfinex","SOLUSD",1727814601205,6.9472,143.95,143.9,6.9488]
["bitfinex","SOLUSD",1727814601409,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1727814601637,6.9459,143.97,143.9,17.3724]
["bitfinex","SOLUSD",1727814601831,23.8426,144.03,143.88,53.04390911]
["bitfinex","SOLUSD",1727814602041,6.3422,144.08,143.91,53.04390911]
["bitfinex","SOLUSD",1727814602209,1.2096462,144.04,143.95,6.9468]
["bitfinex","SOLUSD",1727814602410,6.9449,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1727814602725,7.26624108,144.03,143.92,41.147184]
["bitfinex","SOLUSD",1727814603031,27.30882126,144.08,143.94,23.776884]
["bitfinex","SOLUSD",1727814603240,27.30882126,144.08,143.98,17.3634]
["bitfinex","SOLUSD",1727814603420,20.96662126,144.08,143.99,25.1652353]
["bitfinex","SOLUSD",1727814603610,20.96662126,144.08,144.01,23.776884]
["bitfinex","SOLUSD",1727814604013,20.96662126,144.08,144.07,6.941]
["bitfinex","SOLUSD",1727814604217,20.96662126,144.08,144.07,30.717884]
["bitfinex","SOLUSD",1727814604633,0.5794761,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1727814604920,0.5794761,144.11,144.1,83.76039311]
["bitfinex","SOLUSD",1727814605511,13.7915841,144.25,144.12,23.776884]
["bitfinex","SOLUSD",1727814605718,13.7915841,144.25,144.19,23.776884]
["bitfinex","SOLUSD",1727814605719,7.7544841,144.25,144.19,23.776884]
["bitfinex","SOLUSD",1727814605969,0.8218841,144.25,144.11,68.74240911]
["bitfinex","SOLUSD",1727814606125,0.8218841,144.25,144.12,23.776884]
["bitfinex","SOLUSD",1727814606327,0.8218841,144.25,144.18,6.9356]
["bitfinex","SOLUSD",1727814606523,6.933,144.24,144.16,30.713284]
["bitfinex","SOLUSD",1727814606727,6.9345,144.21,144.16,23.776884]
["bitfinex","SOLUSD",1727814607642,6.9334,144.23,144.16,23.776884]
["bitfinex","SOLUSD",1727814607940,0.8218841,144.25,144.19,23.776884]
["bitfinex","SOLUSD",1727814608137,6.9353,144.19,144.12,6.9382]
["bitfinex","SOLUSD",1727814608642,0.8218841,144.25,144.18,6.9356]
["bitfinex","SOLUSD",1727814608939,0.8218841,144.25,144.19,1.38653314]
["bitfinex","SOLUSD",1727814609247,0.8218841,144.25,144.18,6.9356]
["bitfinex","SOLUSD",1727814609248,6.9331,144.24,144.18,6.9356]
["bitfinex","SOLUSD",1727814609629,0.8218841,144.25,144.19,30.712084]
["bitfinex","SOLUSD",1727814610236,0.8218841,144.25,144.18,23.776884]
["bitfinex","SOLUSD",1727814610548,7.7542841,144.25,144.19,30.712084]
["bitfinex","SOLUSD",1727814610925,0.8218841,144.25,144.19,30.712084]
["bitfinex","SOLUSD",1727814611126,0.8218841,144.25,144.18,23.776884]
["bitfinex","SOLUSD",1727814611353,0.8218841,144.25,144.19,59.97910911]
["bitfinex","SOLUSD",1727814611527,7.7542841,144.25,144.19,6.9352]
["bitfinex","SOLUSD",1727814612130,0.8218841,144.25,144.19,59.97910911]
["bitfinex","SOLUSD",1727814613135,0.8218841,144.25,144.24,6.9328]
["bitfinex","SOLUSD",1727814613949,0.8218841,144.25,144.19,6.3338]
["bitfinex","SOLUSD",1727814613950,7.7542841,144.25,144.19,30.6057]
["bitfinex","SOLUSD",1727814614150,0.8218841,144.25,144.15,17.3422]
["bitfinex","SOLUSD",1727814614453,6.9334,144.23,144.15,17.3422]
["bitfinex","SOLUSD",1727814614930,0.8218841,144.25,144.15,17.3422]
["bitfinex","SOLUSD",1727814615327,6.9359,144.18,144.11,39.9843]
["bitfinex","SOLUSD",1727814615547,6.935,144.2,144.11,33.0457]
["bitfinex","SOLUSD",1727814615736,6.9354,144.19,144.13,6.9379]
["bitfinex","SOLUSD",1727814615939,23.776884,144.24,144.11,17.3472]
["bitfinex","SOLUSD",1727814616266,6.936,144.18,144.12,6.9386]
["bitfinex","SOLUSD",1727814616754,6.936,144.18,144.11,17.3472]
["bitfinex","SOLUSD",1727814616755,20.0,144.23,144.11,17.3472]
["bitfinex","SOLUSD",1727814617063,23.776884,144.16,143.99,68.14060911]
["bitfinex","SOLUSD",1727814617229,20.0,144.15,143.99,68.14060911]
["bitfinex","SOLUSD",1727814617658,20.0,144.21,144.04,17.3562]
["bitfinex","SOLUSD",1727814617951,6.9421,144.05,144.0,17.3601]
["bitfinex","SOLUSD",1727814618142,20.0,144.17,144.0,17.3601]
["bitfinex","SOLUSD",1727814618143,17.3467,144.12,144.0,17.3601]
["bitfinex","SOLUSD",1727814618344,6.9376,144.15,144.08,6.9405]
["bitfinex","SOLUSD",1727814618556,23.6322,144.2,144.05,53.04390911]
["bitfinex","SOLUSD",1727814618759,23.6322,144.2,144.09,17.3493]
["bitfinex","SOLUSD",1727814618760,6.2941,144.2,144.09,17.3493]
["bitfinex","SOLUSD",1727814618937,6.2941,144.2,144.09,24.2889]
["bitfinex","SOLUSD",1727814618938,6.9371,144.16,144.09,24.2889]
["bitfinex","SOLUSD",1727814619134,6.2941,144.2,144.09,17.3493]
["bitfinex","SOLUSD",1727814619461,6.9357,144.19,144.08,53.04390911]
["bitfinex","SOLUSD",1727814619641,50.8989841,144.25,144.08,53.04390911]
["bitfinex","SOLUSD",1727814619642,17.334,144.23,144.08,53.04390911]
["bitfinex","SOLUSD",1727814619972,17.334,144.23,144.04,6.3102]
["bitfinex","SOLUSD",1727814619973,50.8989841,144.25,144.05,53.04390911]
["bitfinex","SOLUSD",1727814620138,6.9377,144.14,144.08,24.2909]
["bitfinex","SOLUSD",1727814620339,21.53926722,144.24,144.13,6.9381]
["bitfinex","SOLUSD",1727814620659,50.8989841,144.25,144.14,18.73009869]
["bitfinex","SOLUSD",1727814620660,6.9338,144.23,144.14,18.73009869]
["bitfinex","SOLUSD",1727814620828,6.9339,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1727814621033,16.2352841,144.25,144.11,53.04390911]
["bitfinex","SOLUSD",1727814621230,16.2352841,144.25,144.14,53.04390911]
["bitfinex","SOLUSD",1727814621231,0.8218841,144.25,144.14,53.04390911]
["bitfinex","SOLUSD",1727814621454,0.8218841,144.25,144.2,6.9348]
["bitfinex","SOLUSD",1727814621455,7.7542841,144.25,144.2,6.9348]
["bitfinex","SOLUSD",1727814621831,0.8218841,144.25,144.15,17.343]
["bitfinex","SOLUSD",1727814622052,17.3327,144.24,144.11,70.39060911]
["bitfinex","SOLUSD",1727814622242,17.3327,144.24,144.14,6.9372]
["bitfinex","SOLUSD",1727814622565,20.0,144.23,144.13,6.9378]
["bitfinex","SOLUSD",1727814622765,6.9357,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1727814623065,6.9359,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1727814623435,17.3359,144.21,144.11,17.3467]
["bitfinex","SOLUSD",1727814623644,6.9352,144.19,144.13,6.9377]
["bitfinex","SOLUSD",1727814623851,6.9358,144.18,144.12,6.9384]
["bitfinex","SOLUSD",1727814624056,6.9358,144.18,144.11,17.3467]
["bitfinex","SOLUSD",1727814624362,6.9358,144.18,144.12,6.9385]
["bitfinex","SOLUSD",1727814625159,20.0,144.23,144.11,17.3467]
["bitfinex","SOLUSD",1727814625356,20.0,144.23,144.12,1.38706981]
["bitfinex","SOLUSD",1727814625555,20.0,144.23,144.04,22.336]
["bitfinex","SOLUSD",1727814625556,17.3382,144.19,144.04,22.336]
["bitfinex","SOLUSD",1727814625861,4.20606722,144.24,144.08,53.04390911]
["bitfinex","SOLUSD",1727814626061,8.07968616,144.25,144.04,30.36987568]
["bitfinex","SOLUSD",1727814626254,17.3347,144.22,144.11,6.9389]
["bitfinex","SOLUSD",1727814626443,6.9352,144.2,144.14,6.9376]
["bitfinex","SOLUSD",1727814626758,6.9352,144.2,144.09,6.9397]
["bitfinex","SOLUSD",1727814626759,6.9373,144.15,144.09,6.9397]
["bitfinex","SOLUSD",1727814626956,0.8218841,144.25,144.04,22.336]
["bitfinex","SOLUSD",1727814626957,6.6415,144.21,144.04,22.336]
["bitfinex","SOLUSD",1727814627151,17.3405,144.18,144.04,22.336]
["bitfinex","SOLUSD",1727814627351,23.9776,144.21,144.06,53.04390911]
["bitfinex","SOLUSD",1727814627542,23.9776,144.21,144.15,6.9372]
["bitfinex","SOLUSD",1727814627543,6.9348,144.2,144.15,6.9372]
["bitfinex","SOLUSD",1727814627743,6.9348,144.2,144.12,17.3458]
["bitfinex","SOLUSD",1727814627744,6.9357,144.19,144.13,6.9378]
["bitfinex","SOLUSD",1727814627950,6.6415,144.21,144.06,53.04390911]
["bitfinex","SOLUSD",1727814628134,6.9369,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1727814628476,6.9379,144.14,144.09,24.29]
["bitfinex","SOLUSD",1727814628663,6.9368,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1727814629239,17.3379,144.2,144.09,17.35]
["bitfinex","SOLUSD",1727814629562,6.9368,144.16,144.1,6.9392]
["bitfinex","SOLUSD",1727814629767,6.9368,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1727814630658,17.3402,144.18,144.09,17.35]
["bitfinex","SOLUSD",1727814630979,22.2326,144.21,144.09,17.35]
["bitfinex","SOLUSD",1727814631264,0.8218841,144.25,143.94,55.5965]
["bitfinex","SOLUSD",1727814631265,0.8218841,144.25,144.12,53.04390911]
["bitfinex","SOLUSD",1727814631654,0.8218841,144.25,144.06,53.04390911]
["bitfinex","SOLUSD",1727814631655,0.8218841,144.25,144.15,53.04390911]
["bitfinex","SOLUSD",1727814631860,0.8218841,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1727814632272,0.8218841,144.25,144.22,25.16321889]
["bitfinex","SOLUSD",1727814632463,0.8218841,144.25,144.22,23.776884]
["bitfinex","SOLUSD",1727814633876,0.8218841,144.25,144.24,6.9328]
["bitfinex","SOLUSD",1727814634179,0.8218841,144.25,144.24,30.709684]
["bitfinex","SOLUSD",1727814636686,0.8218841,144.25,144.24,6.9328]
["bitfinex","SOLUSD",1727814637675,0.8218841,144.25,144.21,17.3351]
["bitfinex","SOLUSD",1727814637867,0.8218841,144.25,144.21,24.269]
["bitfinex","SOLUSD",1727814638066,0.8218841,144.25,144.21,17.3351]
["bitfinex","SOLUSD",1727814638276,0.8218841,144.25,144.21,24.2691]
["bitfinex","SOLUSD",1727814638649,0.8218841,144.25,144.22,6.9336]
["bitfinex","SOLUSD",1727814639083,0.8218841,144.25,144.21,24.2693]
["bitfinex","SOLUSD",1727814639269,0.8218841,144.25,144.21,24.2694]
["bitfinex","SOLUSD",1727814639469,0.8218841,144.25,144.17,17.3403]
["bitfinex","SOLUSD",1727814639665,0.8218841,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1727814639873,0.8218841,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1727814640066,0.8218841,144.25,144.19,17.3374]
["bitfinex","SOLUSD",1727814640067,0.8218841,144.25,144.2,6.9348]
["bitfinex","SOLUSD",1727814640274,7.7543841,144.25,144.2,6.9348]
["bitfinex","SOLUSD",1727814640472,0.8218841,144.25,144.22,6.9338]
["bitfinex","SOLUSD",1727814640666,0.8218841,144.25,144.22,23.776884]
["bitfinex","SOLUSD",1727814640967,0.8218841,144.25,144.24,30.709684]
["bitfinex","SOLUSD",1727814642866,0.8218841,144.25,144.24,113.75359311]
["bitfinex","SOLUSD",1727814643088,6.9269,144.37,144.24,106.82079311]
["bitfinex","SOLUSD",1727814643385,18.1357841,144.4,144.24,106.82079311]
["bitfinex","SOLUSD",1727814643386,18.1357841,144.4,144.31,24.2527]
["bitfinex","SOLUSD",1727814643559,6.9266,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1727814643758,6.9267,144.37,144.31,24.2522]
["bitfinex","SOLUSD",1727814643981,6.9267,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1727814644182,18.1357841,144.4,144.31,17.3232]
["bitfinex","SOLUSD",1727814644367,4.068845,144.39,144.24,30.0]
["bitfinex","SOLUSD",1727814644558,6.9305,144.29,144.24,54.2645]
["bitfinex","SOLUSD",1727814644759,6.9303,144.3,144.24,47.3317]
["bitfinex","SOLUSD",1727814644980,6.9303,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1727814645286,0.8218841,144.4,144.25,6.9323]
["bitfinex","SOLUSD",1727814645287,20.0,144.37,144.3,6.9295]
["bitfinex","SOLUSD",1727814645484,20.0,144.37,144.29,17.3251]
["bitfinex","SOLUSD",1727814645958,6.9281,144.34,144.29,24.2554]
["bitfinex","SOLUSD",1727814647188,0.8218841,144.4,144.27,6.9314]
["bitfinex","SOLUSD",1727814647363,20.0,144.37,144.24,30.0]
["bitfinex","SOLUSD",1727814647568,23.776884,144.36,144.24,30.0]
["bitfinex","SOLUSD",1727814647784,17.321,144.34,144.24,30.0]
["bitfinex","SOLUSD",1727814648078,6.9306,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1727814648278,6.9303,144.3,144.25,6.932]
["bitfinex","SOLUSD",1727814648588,6.9305,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1727814649383,6.93,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1727814649772,17.321,144.34,144.19,53.04390911]
["bitfinex","SOLUSD",1727814649968,20.0,144.37,144.22,1.38580972]
["bitfinex","SOLUSD",1727814649969,37.3168,144.37,144.22,1.38580972]
["bitfinex","SOLUSD",1727814650166,37.3168,144.37,144.27,24.2586]
["bitfinex","SOLUSD",1727814650167,6.9291,144.32,144.27,24.2586]
["bitfinex","SOLUSD",1727814650475,37.3168,144.37,144.16,23.32167625]
["bitfinex","SOLUSD",1727814650476,16.6148,144.36,144.16,23.32167625]
["bitfinex","SOLUSD",1727814650664,17.3243,144.31,144.21,17.3352]
["bitfinex","SOLUSD",1727814650866,17.3266,144.29,144.18,17.3391]
["bitfinex","SOLUSD",1727814651084,6.217,144.35,144.23,6.9333]
["bitfinex","SOLUSD",1727814651085,6.931,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1727814651284,6.9295,144.32,144.26,6.9315]
["bitfinex","SOLUSD",1727814651491,6.9306,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1727814652078,20.0,144.34,144.25,17.3305]
["bitfinex","SOLUSD",1727814652278,6.9301,144.3,144.25,17.3305]
["bitfinex","SOLUSD",1727814652579,20.0,144.34,144.25,17.3305]
["bitfinex","SOLUSD",1727814652790,6.9303,144.3,144.25,17.3305]
["bitfinex","SOLUSD",1727814653182,6.9305,144.29,144.25,17.3305]
["bitfinex","SOLUSD",1727814653602,6.9315,144.27,144.22,17.334]
["bitfinex","SOLUSD",1727814653809,6.9315,144.27,144.19,30.0]
["bitfinex","SOLUSD",1727814653810,6.932,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1727814654089,6.9315,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1727814654295,6.9305,144.29,144.22,17.3339]
["bitfinex","SOLUSD",1727814654598,6.9309,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1727814654810,54.6407,144.34,144.19,30.0]
["bitfinex","SOLUSD",1727814654968,6.9334,144.23,144.19,17.3379]
["bitfinex","SOLUSD",1727814655474,6.9334,144.23,144.18,6.9353]
["bitfinex","SOLUSD",1727814655668,6.9333,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1727814655869,6.9333,144.23,144.1,74.58920911]
["bitfinex","SOLUSD",1727814655870,20.0,144.25,144.14,17.344]
["bitfinex","SOLUSD",1727814656090,6.9359,144.18,144.14,17.344]
["bitfinex","SOLUSD",1727814656477,6.9362,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1727814656682,17.3352,144.22,144.11,17.3477]
["bitfinex","SOLUSD",1727814657091,6.9382,144.13,144.08,17.3513]
["bitfinex","SOLUSD",1727814657267,6.9377,144.14,144.08,17.3513]
["bitfinex","SOLUSD",1727814657472,17.3377,144.2,144.08,17.3513]
["bitfinex","SOLUSD",1727814657473,6.9381,144.13,144.08,24.2918]
["bitfinex","SOLUSD",1727814657702,20.0,144.17,144.05,17.3549]
["bitfinex","SOLUSD",1727814657882,6.9372,144.15,144.09,6.94]
["bitfinex","SOLUSD",1727814658079,20.0,144.17,144.07,17.3515]
["bitfinex","SOLUSD",1727814658402,20.0,144.15,144.04,17.356]
["bitfinex","SOLUSD",1727814658697,6.9391,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1727814659003,6.9381,144.14,144.08,6.9403]
["bitfinex","SOLUSD",1727814659177,6.9366,144.17,144.11,6.9391]
["bitfinex","SOLUSD",1727814659377,6.9382,144.13,144.09,17.3498]
["bitfinex","SOLUSD",1727814659683,6.9377,144.14,144.09,17.3498]
["bitfinex","SOLUSD",1727814659886,16.1123,144.18,144.1,6.9394]
["bitfinex","SOLUSD",1727814660068,6.9368,144.16,144.09,17.3498]
["bitfinex","SOLUSD",1727814660272,43.776884,144.17,144.02,53.04390911]
["bitfinex","SOLUSD",1727814660476,15.5774,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1727814660703,15.5774,144.24,144.11,53.04390911]
["bitfinex","SOLUSD",1727814660879,15.5774,144.24,144.04,23.776884]
["bitfinex","SOLUSD",1727814660880,15.5774,144.24,144.12,1.38671084]
["bitfinex","SOLUSD",1727814661198,6.935,144.2,144.12,6.9385]
["bitfinex","SOLUSD",1727814661370,15.5774,144.24,144.1,6.9392]
["bitfinex","SOLUSD",1727814662171,13.52530621,144.34,144.24,23.776884]
["bitfinex","SOLUSD",1727814662391,7.25020621,144.34,144.32,6.9289]
["bitfinex","SOLUSD",1727814662618,7.25020621,144.34,144.33,1.3854839]
["bitfinex","SOLUSD",1727814662791,0.8218841,144.4,144.34,23.776884]
["bitfinex","SOLUSD",1727814662993,0.8218841,144.4,144.33,6.9284]
["bitfinex","SOLUSD",1727814663312,0.8218841,144.4,144.36,6.927]
["bitfinex","SOLUSD",1727814663501,0.8218841,144.4,144.29,53.04390911]
["bitfinex","SOLUSD",1727814663699,0.8218841,144.4,144.34,17.3193]
["bitfinex","SOLUSD",1727814663993,0.8218841,144.4,144.37,6.9264]
["bitfinex","SOLUSD",1727814664206,0.8218841,144.4,144.38,32.08776776]
["bitfinex","SOLUSD",1727814664385,0.8218841,144.4,144.39,25.16151164]
["bitfinex","SOLUSD",1727814664593,0.8218841,144.4,144.39,23.776884]
["bitfinex","SOLUSD",1727814665705,0.2074933,144.45,144.44,30.700084]
["bitfinex","SOLUSD",1727814665887,0.2074933,144.45,144.43,17.309]
["bitfinex","SOLUSD",1727814666091,0.2074933,144.45,144.43,24.2325]
["bitfinex","SOLUSD",1727814666324,0.2074933,144.45,144.44,23.776884]
["bitfinex","SOLUSD",1727814666694,0.2074933,144.45,144.44,25.1607839]
["bitfinex","SOLUSD",1727814667218,0.3076005,144.48,144.47,30.698684]
["bitfinex","SOLUSD",1727814667421,0.3076005,144.48,144.47,83.74259311]
["bitfinex","SOLUSD",1727814667727,0.3076005,144.48,144.47,30.698684]
["bitfinex","SOLUSD",1727814668213,0.3076005,144.48,144.46,6.9221]
["bitfinex","SOLUSD",1727814668428,0.3076005,144.48,144.35,7.37885977]
["bitfinex","SOLUSD",1727814668588,0.3076005,144.48,144.3,53.04390911]
["bitfinex","SOLUSD",1727814668789,6.9259,144.39,144.32,24.251]
["bitfinex","SOLUSD",1727814669015,17.3074,144.45,144.32,17.3221]
["bitfinex","SOLUSD",1727814669016,6.9245,144.42,144.32,17.3221]
["bitfinex","SOLUSD",1727814669236,6.9249,144.41,144.32,24.2507]
["bitfinex","SOLUSD",1727814669524,23.776884,144.44,144.32,24.2507]
["bitfinex","SOLUSD",1727814669815,20.0,144.43,144.28,17.3268]
["bitfinex","SOLUSD",1727814670012,20.0,144.41,144.3,6.9299]
["bitfinex","SOLUSD",1727814670221,20.0,144.41,144.28,17.3268]
["bitfinex","SOLUSD",1727814670222,6.9271,144.36,144.29,6.9303]
["bitfinex","SOLUSD",1727814670391,23.776884,144.4,144.28,17.3268]
["bitfinex","SOLUSD",1727814670592,6.9274,144.36,144.29,6.9304]
["bitfinex","SOLUSD",1727814670816,6.9277,144.35,144.28,24.2577]
["bitfinex","SOLUSD",1727814671397,6.9271,144.36,144.29,6.9303]
["bitfinex","SOLUSD",1727814671707,6.9271,144.36,144.28,17.3268]
["bitfinex","SOLUSD",1727814671708,20.0,144.41,144.3,1.38544193]
["bitfinex","SOLUSD",1727814671902,20.0,144.41,144.24,17.3316]
["bitfinex","SOLUSD",1727814671903,20.0,144.37,144.24,17.3316]
["bitfinex","SOLUSD",1727814672116,23.776884,144.34,144.18,59.43490911]
["bitfinex","SOLUSD",1727814672321,20.0,144.35,144.18,59.43490911]
["bitfinex","SOLUSD",1727814672322,6.9296,144.31,144.18,59.43490911]
["bitfinex","SOLUSD",1727814672617,6.9301,144.3,144.23,24.2662]
["bitfinex","SOLUSD",1727814672793,20.0,144.35,144.24,6.9328]
["bitfinex","SOLUSD",1727814672794,6.9295,144.31,144.24,6.9328]
["bitfinex","SOLUSD",1727814673191,17.3217,144.33,144.19,17.3376]
["bitfinex","SOLUSD",1727814673424,20.0,144.33,144.17,6.9358]
["bitfinex","SOLUSD",1727814673616,17.3256,144.3,144.15,24.2791]
["bitfinex","SOLUSD",1727814673824,49.44888552,144.36,144.15,17.3422]
["bitfinex","SOLUSD",1727814673825,17.3288,144.27,144.15,17.3422]
["bitfinex","SOLUSD",1727814673995,20.0,144.26,144.15,17.3422]
["bitfinex","SOLUSD",1727814674200,20.0,144.26,144.07,16.0365]
["bitfinex","SOLUSD",1727814674201,6.9348,144.2,144.12,6.9382]
["bitfinex","SOLUSD",1727814674414,6.9348,144.2,144.13,6.9381]
["bitfinex","SOLUSD",1727814674899,6.9364,144.17,144.11,17.3468]
["bitfinex","SOLUSD",1727814675201,6.9382,144.13,144.07,17.3517]
["bitfinex","SOLUSD",1727814675404,6.9376,144.15,144.09,6.94]
["bitfinex","SOLUSD",1727814675600,23.776884,144.2,144.07,17.3517]
["bitfinex","SOLUSD",1727814675601,6.9382,144.13,144.07,17.3517]
["bitfinex","SOLUSD",1727814675803,20.0,144.18,144.06,6.9415]
["bitfinex","SOLUSD",1727814675999,6.9392,144.11,144.04,7.7638841]
["bitfinex","SOLUSD",1727814676219,17.342,144.16,144.04,0.8218841]
["bitfinex","SOLUSD",1727814676220,6.9406,144.08,144.04,0.8218841]
["bitfinex","SOLUSD",1727814676437,43.776884,144.15,144.04,0.8218841]
["bitfinex","SOLUSD",1727814676438,43.776884,144.12,144.04,0.8218841]
["bitfinex","SOLUSD",1727814676723,6.939,144.12,144.04,0.8218841]
["bitfinex","SOLUSD",1727814676930,6.9371,144.16,144.09,6.94]
["bitfinex","SOLUSD",1727814677102,6.9363,144.17,144.1,6.9393]
["bitfinex","SOLUSD",1727814677313,6.937,144.16,144.08,24.291]
["bitfinex","SOLUSD",1727814677517,6.9383,144.13,144.05,6.9416]
["bitfinex","SOLUSD",1727814677711,23.776884,144.18,144.04,18.1775841]
["bitfinex","SOLUSD",1727814678018,6.9377,144.14,144.07,6.9409]
["bitfinex","SOLUSD",1727814678329,6.9366,144.17,144.07,17.3517]
["bitfinex","SOLUSD",1727814678503,6.9368,144.16,144.08,6.9402]
["bitfinex","SOLUSD",1727814678703,6.9364,144.17,144.07,17.3517]
["bitfinex","SOLUSD",1727814679316,34.6694,144.22,144.07,17.3517]
["bitfinex","SOLUSD",1727814679642,23.3467,144.23,144.1,24.2881]
["bitfinex","SOLUSD",1727814679643,6.9367,144.16,144.1,24.2881]
["bitfinex","SOLUSD",1727814679814,6.9354,144.19,144.11,6.9386]
["bitfinex","SOLUSD",1727814680013,23.3467,144.23,144.1,17.3486]
["bitfinex","SOLUSD",1727814680316,6.9382,144.13,144.07,6.941]
["bitfinex","SOLUSD",1727814680529,6.9386,144.12,144.06,17.3534]
["bitfinex","SOLUSD",1727814680712,34.6699,144.22,144.04,0.8218841]
["bitfinex","SOLUSD",1727814680713,6.9397,144.1,144.04,0.8218841]
["bitfinex","SOLUSD",1727814680911,17.341,144.17,144.04,0.8218841]
["bitfinex","SOLUSD",1727814680912,43.776884,144.16,144.04,0.8218841]
["bitfinex","SOLUSD",1727814681137,6.9387,144.12,144.05,6.9419]
["bitfinex","SOLUSD",1727814681440,6.9377,144.14,144.05,17.3546]
["bitfinex","SOLUSD",1727814681816,23.776884,144.17,144.06,6.9415]
["bitfinex","SOLUSD",1727814682116,20.0,144.16,144.06,6.9415]
["bitfinex","SOLUSD",1727814682312,20.0,144.16,144.04,0.8218841]
["bitfinex","SOLUSD",1727814682544,20.0,144.14,144.04,0.8218841]
["bitfinex","SOLUSD",1727814682716,26.9381,144.14,144.06,6.9413]
["bitfinex","SOLUSD",1727814682914,6.9376,144.15,144.08,6.9405]
["bitfinex","SOLUSD",1727814683214,6.9378,144.14,144.07,6.941]
["bitfinex","SOLUSD",1727814683438,6.9381,144.13,144.06,6.9415]
["bitfinex","SOLUSD",1727814683636,20.0,144.16,144.06,6.9415]
["bitfinex","SOLUSD",1727814683637,27.25216887,144.16,144.06,6.9415]
["bitfinex","SOLUSD",1727814683951,6.9382,144.13,144.07,1.38787755]
["bitfinex","SOLUSD",1727814684132,6.9382,144.13,144.07,8.32887755]
["bitfinex","SOLUSD",1727814684520,20.0,144.16,144.04,0.8218841]
["bitfinex","SOLUSD",1727814684521,43.776884,144.14,144.04,0.8218841]
["bitfinex","SOLUSD",1727814684727,6.9412,144.07,144.04,0.8218841]
["bitfinex","SOLUSD",1727814684920,20.0,144.16,144.04,0.8218841]
["bitfinex","SOLUSD",1727814685136,6.9382,144.13,144.07,6.9406]
["bitfinex","SOLUSD",1727814685310,6.9367,144.17,144.1,6.9394]
["bitfinex","SOLUSD",1727814685511,24.58777606,144.2,144.04,53.86579321]
["bitfinex","SOLUSD",1727814685713,24.58777606,144.2,144.04,0.8218841]
["bitfinex","SOLUSD",1727814685714,17.3408,144.17,144.04,0.8218841]
["bitfinex","SOLUSD",1727814685942,6.9386,144.13,144.05,17.3539]
["bitfinex","SOLUSD",1727814686238,6.9386,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1727814686543,6.9376,144.15,144.08,17.3512]
["bitfinex","SOLUSD",1727814686721,7.25037606,144.2,144.08,17.3512]
["bitfinex","SOLUSD",1727814686722,6.9367,144.16,144.08,17.3512]
["bitfinex","SOLUSD",1727814687035,6.9378,144.14,144.08,24.2916]
["bitfinex","SOLUSD",1727814687234,17.3395,144.18,144.08,6.9405]
["bitfinex","SOLUSD",1727814687414,7.25037606,144.2,144.07,17.3524]
["bitfinex","SOLUSD",1727814687623,7.25037606,144.2,144.07,53.04390911]
["bitfinex","SOLUSD",1727814687939,6.0579,144.3,144.19,6.9352]
["bitfinex","SOLUSD",1727814688123,6.0579,144.3,144.2,1.38675906]
["bitfinex","SOLUSD",1727814688124,7.24752535,144.28,144.2,1.38675906]
["bitfinex","SOLUSD",1727814688337,7.24752535,144.28,144.16,53.04390911]
["bitfinex","SOLUSD",1727814688338,6.9305,144.29,144.16,53.04390911]
["bitfinex","SOLUSD",1727814688535,6.0579,144.37,144.19,53.04390911]
["bitfinex","SOLUSD",1727814688749,6.9305,144.29,144.24,17.3313]
["bitfinex","SOLUSD",1727814689038,17.319,144.35,144.24,17.3313]
["bitfinex","SOLUSD",1727814689239,24.56347345,144.35,144.24,17.3313]
["bitfinex","SOLUSD",1727814689538,7.24447345,144.35,144.24,17.3313]
["bitfinex","SOLUSD",1727814689736,7.24447345,144.35,144.19,53.04390911]
["bitfinex","SOLUSD",1727814689940,6.93,144.3,144.24,6.9324]
["bitfinex","SOLUSD",1727814690241,7.24447345,144.35,144.25,6.9321]
["bitfinex","SOLUSD",1727814690242,6.9291,144.32,144.25,6.9321]
["bitfinex","SOLUSD",1727814690623,6.9304,144.3,144.23,24.2662]
["bitfinex","SOLUSD",1727814690941,7.26446657,144.37,144.26,6.9314]
["bitfinex","SOLUSD",1727814690942,6.9294,144.32,144.26,6.9314]
["bitfinex","SOLUSD",1727814691126,1.20659851,144.35,144.23,17.333]
["bitfinex","SOLUSD",1727814691539,30.61979179,144.37,144.23,17.333]
["bitfinex","SOLUSD",1727814691733,6.9293,144.32,144.23,17.333]
["bitfinex","SOLUSD",1727814692155,30.61979179,144.37,144.21,34.6707]
["bitfinex","SOLUSD",1727814692451,30.61979179,144.37,144.19,53.04390911]
["bitfinex","SOLUSD",1727814692452,6.9256,144.4,144.32,6.9285]
["bitfinex","SOLUSD",1727814692660,15.7133,144.49,144.28,53.04390911]
["bitfinex","SOLUSD",1727814692819,15.7133,144.49,144.22,68.06230911]
["bitfinex","SOLUSD",1727814692820,7.24560651,144.47,144.25,53.04390911]
["bitfinex","SOLUSD",1727814693020,34.6237,144.41,144.22,68.06230911]
["bitfinex","SOLUSD",1727814693220,6.9302,144.3,144.24,24.2639]
["bitfinex","SOLUSD",1727814693438,17.3181,144.36,144.24,17.3312]
["bitfinex","SOLUSD",1727814693655,6.9305,144.29,144.24,17.3312]
["bitfinex","SOLUSD",1727814694057,17.3217,144.33,144.2,17.3358]
["bitfinex","SOLUSD",1727814694245,43.776884,144.32,144.2,17.3358]
["bitfinex","SOLUSD",1727814694555,20.0,144.29,144.2,17.3358]
["bitfinex","SOLUSD",1727814694742,6.9323,144.26,144.2,17.3358]
["bitfinex","SOLUSD",1727814695051,6.9329,144.24,144.18,6.9357]
["bitfinex","SOLUSD",1727814695352,20.0,144.26,144.13,6.9381]
["bitfinex","SOLUSD",1727814695650,20.0,144.23,144.14,1.38730807]
["bitfinex","SOLUSD",1727814696081,6.9336,144.23,144.17,6.9362]
["bitfinex","SOLUSD",1727814696351,6.9339,144.22,144.18,1.38688684]
["bitfinex","SOLUSD",1727814696849,17.3286,144.27,144.18,1.38688684]
["bitfinex","SOLUSD",1727814697040,43.776884,144.26,144.14,17.343]
["bitfinex","SOLUSD",1727814697241,6.9333,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1727814697541,20.0,144.28,144.18,6.9353]
["bitfinex","SOLUSD",1727814697846,20.0,144.28,144.17,17.3401]
["bitfinex","SOLUSD",1727814698047,20.0,144.28,144.19,17.3371]
["bitfinex","SOLUSD",1727814698216,20.0,144.28,144.22,6.9336]
["bitfinex","SOLUSD",1727814698217,26.9311,144.28,144.22,6.9336]
["bitfinex","SOLUSD",1727814698537,6.9305,144.29,144.23,1.38642954]
["bitfinex","SOLUSD",1727814698718,6.93,144.3,144.24,6.9327]
["bitfinex","SOLUSD",1727814698922,6.9295,144.31,144.25,1.38621253]
["bitfinex","SOLUSD",1727814699132,6.925,144.41,144.3,53.04390911]
["bitfinex","SOLUSD",1727814699439,6.5483,144.47,144.27,59.18210911]
["bitfinex","SOLUSD",1727814699440,8.12950398,144.44,144.36,17.3175]
["bitfinex","SOLUSD",1727814699632,6.9224,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1727814699838,0.3076005,144.48,144.39,17.3139]
["bitfinex","SOLUSD",1727814700027,0.3076005,144.48,144.4,1.38467664]
["bitfinex","SOLUSD",1727814700221,7.2290005,144.48,144.42,6.9241]
["bitfinex","SOLUSD",1727814700436,7.2290005,144.48,144.4,6.9248]
["bitfinex","SOLUSD",1727814700437,6.9224,144.46,144.4,6.9248]
["bitfinex","SOLUSD",1727814700635,0.3076005,144.48,144.41,6.9245]
["bitfinex","SOLUSD",1727814701854,6.9247,144.41,144.35,24.2457]
["bitfinex","SOLUSD",1727814702152,44.0844845,144.48,144.36,6.9271]
["bitfinex","SOLUSD",1727814702741,17.3062,144.46,144.31,17.3227]
["bitfinex","SOLUSD",1727814702941,6.9258,144.39,144.32,6.9285]
["bitfinex","SOLUSD",1727814703824,44.0844845,144.48,144.31,17.3227]
["bitfinex","SOLUSD",1727814704031,6.9257,144.39,144.31,17.3227]
["bitfinex","SOLUSD",1727814704222,6.9242,144.42,144.36,6.927]
["bitfinex","SOLUSD",1727814704448,61.3888845,144.48,144.34,24.2469]
["bitfinex","SOLUSD",1727814704449,6.9247,144.41,144.34,24.2469]
["bitfinex","SOLUSD",1727814705235,6.9253,144.4,144.34,24.2469]
["bitfinex","SOLUSD",1727814705444,43.776884,144.45,144.32,6.9286]
["bitfinex","SOLUSD",1727814705637,6.9267,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1727814706184,20.0,144.43,144.32,1.38534436]
["bitfinex","SOLUSD",1727814706460,6.9293,144.32,144.26,17.3296]
["bitfinex","SOLUSD",1727814706625,20.0,144.37,144.26,17.3296]
["bitfinex","SOLUSD",1727814706827,6.9291,144.32,144.26,17.3296]
["bitfinex","SOLUSD",1727814707027,6.9301,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1727814707839,6.9293,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1727814708039,17.3187,144.36,144.26,17.3296]
["bitfinex","SOLUSD",1727814708252,6.9286,144.33,144.27,6.931]
["bitfinex","SOLUSD",1727814708558,6.929,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1727814708763,17.3187,144.36,144.27,6.9313]
["bitfinex","SOLUSD",1727814708929,20.0,144.38,144.26,17.3296]
["bitfinex","SOLUSD",1727814709157,6.9293,144.32,144.27,6.9311]
["bitfinex","SOLUSD",1727814709331,6.9281,144.34,144.28,6.9305]
["bitfinex","SOLUSD",1727814709659,20.0,144.38,144.29,6.9303]
["bitfinex","SOLUSD",1727814709660,6.928,144.35,144.29,6.9303]
["bitfinex","SOLUSD",1727814710037,6.9286,144.33,144.28,24.2573]
["bitfinex","SOLUSD",1727814710438,41.093084,144.38,144.27,6.9313]
["bitfinex","SOLUSD",1727814710642,6.9285,144.33,144.28,6.9305]
["bitfinex","SOLUSD",1727814710845,6.9285,144.33,144.27,24.2589]
["bitfinex","SOLUSD",1727814711092,20.0,144.37,144.28,23.776884]
["bitfinex","SOLUSD",1727814711263,20.0,144.37,144.27,17.3276]
["bitfinex","SOLUSD",1727814711558,20.0,144.35,144.24,17.3318]
["bitfinex","SOLUSD",1727814711756,17.3246,144.31,144.22,6.1198]
["bitfinex","SOLUSD",1727814711937,20.0,144.35,144.23,1.38626537]
["bitfinex","SOLUSD",1727814711938,23.776884,144.34,144.23,1.38626537]
["bitfinex","SOLUSD",1727814712271,6.93,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1727814712459,6.9305,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1727814712665,6.9304,144.3,144.24,6.9327]
["bitfinex","SOLUSD",1727814713040,20.0,144.33,144.22,6.1198]
["bitfinex","SOLUSD",1727814713361,17.3169,144.37,144.26,17.3295]
["bitfinex","SOLUSD",1727814713561,17.3169,144.37,144.31,6.9291]
["bitfinex","SOLUSD",1727814713562,6.927,144.37,144.31,6.9291]
["bitfinex","SOLUSD",1727814713767,6.927,144.37,144.32,8.31442133]
["bitfinex","SOLUSD",1727814713938,6.9262,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1727814714132,17.3098,144.43,144.33,17.3205]
["bitfinex","SOLUSD",1727814714335,6.9252,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1727814714767,6.9246,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1727814714981,6.9247,144.41,144.36,8.31188032]
["bitfinex","SOLUSD",1727814715172,6.9243,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1727814715549,6.9258,144.39,144.35,17.3178]
["bitfinex","SOLUSD",1727814716672,7.21283081,144.47,144.36,1.38520237]
["bitfinex","SOLUSD",1727814716882,6.9222,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1727814717165,0.3076005,144.48,144.4,6.9247]
["bitfinex","SOLUSD",1727814717166,6.9223,144.46,144.4,6.9247]
["bitfinex","SOLUSD",1727814717470,6.9223,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1727814717657,7.2290005,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1727814718167,7.2290005,144.48,144.41,17.3108]
["bitfinex","SOLUSD",1727814718168,0.3076005,144.48,144.41,17.3108]
["bitfinex","SOLUSD",1727814719171,0.3076005,144.48,144.43,23.776884]
["bitfinex","SOLUSD",1727814719469,0.3076005,144.48,144.41,53.04390911]
["bitfinex","SOLUSD",1727814719684,0.3076005,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1727814719972,0.3076005,144.48,144.47,59.96570911]
["bitfinex","SOLUSD",1727814720273,0.8218841,144.54,144.47,78.20462416]
["bitfinex","SOLUSD",1727814720457,0.8218841,144.54,144.48,23.776884]
["bitfinex","SOLUSD",1727814720654,0.8218841,144.54,144.51,6.9194]
["bitfinex","SOLUSD",1727814720852,0.8218841,144.54,144.52,6.9194]
["bitfinex","SOLUSD",1727814721074,0.8218841,144.54,144.51,6.9199]
["bitfinex","SOLUSD",1727814721289,0.8218841,144.54,144.5,17.3]
["bitfinex","SOLUSD",1727814722353,0.8218841,144.54,144.51,6.9199]
["bitfinex","SOLUSD",1727814722552,0.8218841,144.54,144.5,24.2199]
["bitfinex","SOLUSD",1727814722779,0.8218841,144.54,144.44,53.04390911]
["bitfinex","SOLUSD",1727814723081,6.9194,144.53,144.47,24.2262]
["bitfinex","SOLUSD",1727814723455,0.8218841,144.54,144.47,17.3045]
["bitfinex","SOLUSD",1727814723879,6.9193,144.53,144.48,6.9209]
["bitfinex","SOLUSD",1727814724059,6.9193,144.53,144.41,87.66620911]
["bitfinex","SOLUSD",1727814724060,6.9204,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1727814724260,6.9209,144.49,144.44,17.308]
["bitfinex","SOLUSD",1727814724565,0.8218841,144.54,144.44,17.308]
["bitfinex","SOLUSD",1727814724769,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1727814725074,6.9219,144.47,144.4,23.4543]
["bitfinex","SOLUSD",1727814725075,6.9204,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1727814725878,6.9204,144.5,144.43,17.3094]
["bitfinex","SOLUSD",1727814725879,6.9209,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1727814726119,0.8218841,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1727814726296,0.8218841,144.54,144.45,35.99687372]
["bitfinex","SOLUSD",1727814726297,0.8218841,144.54,144.47,53.04390911]
["bitfinex","SOLUSD",1727814726460,0.8218841,144.54,144.5,17.2998]
["bitfinex","SOLUSD",1727814727060,0.8218841,144.54,144.5,24.2201]
["bitfinex","SOLUSD",1727814727270,0.8218841,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1727814727271,7.7403841,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1727814727468,0.8218841,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1727814727975,7.7405841,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1727814728161,0.8218841,144.54,144.5,6.92]
["bitfinex","SOLUSD",1727814728371,7.7407841,144.54,144.49,17.3013]
["bitfinex","SOLUSD",1727814728561,6.9191,144.53,144.49,17.3013]
["bitfinex","SOLUSD",1727814728886,6.9191,144.53,144.5,1.38394366]
["bitfinex","SOLUSD",1727814729185,0.8218841,144.54,144.46,17.3054]
["bitfinex","SOLUSD",1727814729390,6.9199,144.51,144.46,17.3054]
["bitfinex","SOLUSD",1727814729562,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1727814729887,6.9195,144.52,144.46,24.2272]
["bitfinex","SOLUSD",1727814730096,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1727814730395,0.8218841,144.54,144.46,17.3054]
["bitfinex","SOLUSD",1727814730571,0.8218841,144.54,144.41,87.66560911]
["bitfinex","SOLUSD",1727814730572,0.8218841,144.54,144.43,17.3089]
["bitfinex","SOLUSD",1727814730768,18.1188841,144.54,144.43,17.3089]
["bitfinex","SOLUSD",1727814731074,6.9204,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1727814731485,6.9204,144.5,144.44,23.776884]
["bitfinex","SOLUSD",1727814731805,0.8218841,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1727814731969,0.8218841,144.54,144.46,76.82079311]
["bitfinex","SOLUSD",1727814732167,0.8218841,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1727814732387,7.7403841,144.54,144.49,6.9204]
["bitfinex","SOLUSD",1727814732888,7.7403841,144.54,144.46,76.82079311]
["bitfinex","SOLUSD",1727814732889,0.8218841,144.54,144.5,17.3002]
["bitfinex","SOLUSD",1727814733388,0.8218841,144.54,144.5,24.2204]
["bitfinex","SOLUSD",1727814733624,0.8218841,144.54,144.46,76.82079311]
["bitfinex","SOLUSD",1727814733795,0.8218841,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1727814735298,0.8218841,144.54,144.52,24.2173]
["bitfinex","SOLUSD",1727814735990,0.8218841,144.54,144.49,34.604]
["bitfinex","SOLUSD",1727814735991,0.8218841,144.54,144.49,17.3015]
["bitfinex","SOLUSD",1727814736776,0.8218841,144.54,144.5,6.9199]
["bitfinex","SOLUSD",1727814737092,0.8218841,144.54,144.5,1.38379509]
["bitfinex","SOLUSD",1727814737398,0.8218841,144.54,144.48,17.3027]
["bitfinex","SOLUSD",1727814737792,0.8218841,144.54,144.5,6.92]
["bitfinex","SOLUSD",1727814737993,0.8218841,144.54,144.51,17.2986]
["bitfinex","SOLUSD",1727814738302,0.8218841,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1727814739403,18.61577464,144.78,144.53,6.9189]
["bitfinex","SOLUSD",1727814739404,6.4517,144.67,144.53,76.82079311]
["bitfinex","SOLUSD",1727814739700,17.2248841,144.69,144.53,76.82079311]
["bitfinex","SOLUSD",1727814739701,6.9134,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1727814740211,6.9134,144.65,144.6,8.29812668]
["bitfinex","SOLUSD",1727814740382,6.9134,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1727814740572,17.2813,144.67,144.57,6.9169]
["bitfinex","SOLUSD",1727814740797,6.9141,144.64,144.58,6.9161]
["bitfinex","SOLUSD",1727814741099,6.9141,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1727814741599,6.9161,144.59,144.55,17.2947]
["bitfinex","SOLUSD",1727814741822,17.2861,144.63,144.54,24.214]
["bitfinex","SOLUSD",1727814742105,6.916,144.6,144.54,17.2956]
["bitfinex","SOLUSD",1727814742275,20.0,144.68,144.49,6.5147]
["bitfinex","SOLUSD",1727814742482,17.2248841,144.69,144.49,6.5147]
["bitfinex","SOLUSD",1727814742483,20.0,144.65,144.56,17.2927]
["bitfinex","SOLUSD",1727814742692,6.9148,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1727814743003,6.9148,144.62,144.56,17.2927]
["bitfinex","SOLUSD",1727814743304,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1727814743604,6.9142,144.63,144.58,24.2072]
["bitfinex","SOLUSD",1727814743904,6.9142,144.63,144.52,34.5967]
["bitfinex","SOLUSD",1727814743905,20.0,144.65,144.57,6.917]
["bitfinex","SOLUSD",1727814744293,6.9156,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1727814744497,6.9156,144.6,144.55,17.2944]
["bitfinex","SOLUSD",1727814744498,6.9161,144.59,144.55,24.2122]
["bitfinex","SOLUSD",1727814745017,41.061884,144.64,144.55,24.2122]
["bitfinex","SOLUSD",1727814745018,17.285,144.64,144.55,17.2944]
["bitfinex","SOLUSD",1727814745190,6.917,144.57,144.52,24.2169]
["bitfinex","SOLUSD",1727814745398,6.9159,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1727814746013,6.9159,144.6,144.49,6.5147]
["bitfinex","SOLUSD",1727814746014,6.9152,144.61,144.57,6.9168]
["bitfinex","SOLUSD",1727814746323,20.0,144.65,144.51,34.5974]
["bitfinex","SOLUSD",1727814746507,17.2248841,144.69,144.51,34.5974]
["bitfinex","SOLUSD",1727814746508,0.8218841,144.69,144.56,53.04390911]
["bitfinex","SOLUSD",1727814746693,6.9126,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1727814747000,0.8218841,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1727814747199,7.7331841,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1727814747406,7.7331841,144.69,144.59,53.04390911]
["bitfinex","SOLUSD",1727814747407,0.8218841,144.69,144.66,17.2811]
["bitfinex","SOLUSD",1727814747590,6.9123,144.67,144.63,6.914]
["bitfinex","SOLUSD",1727814747797,0.8218841,144.69,144.54,6.1913]
["bitfinex","SOLUSD",1727814748184,6.9152,144.61,144.57,17.2921]
["bitfinex","SOLUSD",1727814748392,17.2843,144.64,144.53,17.2963]
["bitfinex","SOLUSD",1727814748725,17.2843,144.64,144.54,6.918]
["bitfinex","SOLUSD",1727814748895,17.2843,144.64,144.56,6.9174]
["bitfinex","SOLUSD",1727814748896,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1727814749211,15.7001,144.66,144.57,6.9169]
["bitfinex","SOLUSD",1727814749399,6.9143,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1727814749588,6.915,144.62,144.57,24.2087]
["bitfinex","SOLUSD",1727814749787,6.9147,144.62,144.57,24.2087]
["bitfinex","SOLUSD",1727814750009,20.0,144.65,144.57,17.2918]
["bitfinex","SOLUSD",1727814750315,6.9147,144.62,144.57,24.2084]
["bitfinex","SOLUSD",1727814750612,23.776884,144.64,144.49,6.1677]
["bitfinex","SOLUSD",1727814750829,23.776884,144.64,144.54,6.9182]
["bitfinex","SOLUSD",1727814750830,6.916,144.6,144.54,6.9182]
["bitfinex","SOLUSD",1727814751140,20.0,144.61,144.5,17.3006]
["bitfinex","SOLUSD",1727814751325,20.0,144.61,144.5,24.2208]
["bitfinex","SOLUSD",1727814751326,6.9181,144.55,144.5,24.2208]
["bitfinex","SOLUSD",1727814751618,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1727814752114,17.2898,144.6,144.51,6.9198]
["bitfinex","SOLUSD",1727814752115,6.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1727814752294,6.9165,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1727814752505,6.9165,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1727814752903,20.0,144.62,144.52,17.2977]
["bitfinex","SOLUSD",1727814753501,23.776884,144.59,144.45,53.04390911]
["bitfinex","SOLUSD",1727814753732,20.0,144.56,144.48,17.3027]
["bitfinex","SOLUSD",1727814754107,20.0,144.56,144.5,6.9199]
["bitfinex","SOLUSD",1727814754108,6.9183,144.55,144.5,6.9199]
["bitfinex","SOLUSD",1727814754325,17.2895,144.6,144.51,8.30345628]
["bitfinex","SOLUSD",1727814754516,17.2895,144.6,144.48,17.3027]
["bitfinex","SOLUSD",1727814754517,20.0,144.62,144.54,6.9182]
["bitfinex","SOLUSD",1727814754729,23.3347,144.63,144.53,6.9188]
["bitfinex","SOLUSD",1727814755029,23.3347,144.63,144.54,6.9182]
["bitfinex","SOLUSD",1727814755196,6.9166,144.58,144.54,6.9182]
["bitfinex","SOLUSD",1727814755400,6.9166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1727814755797,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1727814756155,20.0,144.62,144.54,1.38345134]
["bitfinex","SOLUSD",1727814756316,20.0,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1727814756317,26.9148,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1727814756526,6.0488,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1727814756527,6.9145,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1727814757102,6.9137,144.64,144.58,17.2905]
["bitfinex","SOLUSD",1727814757431,6.9126,144.67,144.62,6.9143]
["bitfinex","SOLUSD",1727814757630,7.2317841,144.69,144.55,34.5896]
["bitfinex","SOLUSD",1727814757631,0.8218841,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1727814757798,0.8218841,144.69,144.66,6.9125]
["bitfinex","SOLUSD",1727814758003,0.8218841,144.69,144.64,17.2833]
["bitfinex","SOLUSD",1727814758004,0.8218841,144.69,144.67,6.9122]
["bitfinex","SOLUSD",1727814758225,0.8218841,144.69,144.66,6.9127]
["bitfinex","SOLUSD",1727814758531,0.8218841,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1727814759130,0.8218841,144.69,144.64,17.2833]
["bitfinex","SOLUSD",1727814759343,7.7332841,144.69,144.64,24.197]
["bitfinex","SOLUSD",1727814759638,7.7332841,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1727814759639,6.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1727814760038,0.8218841,144.69,144.61,17.2876]
["bitfinex","SOLUSD",1727814760228,6.9128,144.66,144.61,17.2876]
["bitfinex","SOLUSD",1727814760732,0.8218841,144.69,144.61,17.2876]
["bitfinex","SOLUSD",1727814760938,6.9123,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1727814761153,6.9123,144.67,144.61,17.2876]
["bitfinex","SOLUSD",1727814761154,0.8218841,144.69,144.61,17.2876]
["bitfinex","SOLUSD",1727814762025,0.8218841,144.69,144.61,24.2027]
["bitfinex","SOLUSD",1727814762223,0.8218841,144.69,144.61,17.2876]
["bitfinex","SOLUSD",1727814762528,0.8218841,144.69,144.58,41.068084]
["bitfinex","SOLUSD",1727814762721,6.9132,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1727814762922,17.2803,144.68,144.58,41.068084]
["bitfinex","SOLUSD",1727814763241,20.0,144.65,144.55,17.2945]
["bitfinex","SOLUSD",1727814763421,20.0,144.65,144.55,24.2121]
["bitfinex","SOLUSD",1727814763621,41.059484,144.66,144.55,24.2121]
["bitfinex","SOLUSD",1727814763622,6.9157,144.6,144.55,24.2121]
["bitfinex","SOLUSD",1727814764062,41.059484,144.66,144.54,6.9183]
["bitfinex","SOLUSD",1727814764063,6.9162,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1727814764338,17.2854,144.64,144.54,6.9183]
["bitfinex","SOLUSD",1727814764339,17.2854,144.64,144.56,6.9171]
["bitfinex","SOLUSD",1727814764513,20.0,144.63,144.54,17.2954]
["bitfinex","SOLUSD",1727814764716,6.9147,144.62,144.57,6.917]
["bitfinex","SOLUSD",1727814765116,6.9147,144.62,144.56,17.2931]
["bitfinex","SOLUSD",1727814765314,6.9153,144.61,144.56,24.2105]
["bitfinex","SOLUSD",1727814766040,6.9137,144.64,144.59,6.9156]
["bitfinex","SOLUSD",1727814766255,17.2811,144.67,144.6,1.38280177]
["bitfinex","SOLUSD",1727814766452,6.9127,144.66,144.61,6.915]
["bitfinex","SOLUSD",1727814766618,6.9142,144.63,144.58,6.9161]
["bitfinex","SOLUSD",1727814766819,6.9133,144.65,144.6,6.9151]
["bitfinex","SOLUSD",1727814767121,17.2764,144.71,144.62,6.9142]
["bitfinex","SOLUSD",1727814767334,0.2074933,144.73,144.63,24.1988]
["bitfinex","SOLUSD",1727814767335,6.9122,144.68,144.63,24.1988]
["bitfinex","SOLUSD",1727814767523,6.913,144.66,144.61,6.9147]
["bitfinex","SOLUSD",1727814767837,6.9124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1727814768041,6.9118,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1727814768231,6.9118,144.68,144.63,6.914]
["bitfinex","SOLUSD",1727814768928,17.2753,144.72,144.64,17.2838]
["bitfinex","SOLUSD",1727814768929,7.7332841,144.69,144.64,17.2838]
["bitfinex","SOLUSD",1727814769123,7.7331841,144.69,144.65,6.9128]
["bitfinex","SOLUSD",1727814769328,7.7331841,144.69,144.64,17.2838]
["bitfinex","SOLUSD",1727814769528,0.8218841,144.69,144.65,6.9128]
["bitfinex","SOLUSD",1727814769918,0.8218841,144.69,144.66,6.9126]
["bitfinex","SOLUSD",1727814771238,0.8218841,144.69,144.64,17.2838]
["bitfinex","SOLUSD",1727814771440,0.8218841,144.69,144.6,53.04390911]
["bitfinex","SOLUSD",1727814771441,6.9129,144.66,144.61,17.2873]
["bitfinex","SOLUSD",1727814771621,6.9127,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1727814771941,6.9127,144.66,144.61,17.2873]
["bitfinex","SOLUSD",1727814771942,6.9122,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1727814772744,0.8218841,144.69,144.59,34.5804]
["bitfinex","SOLUSD",1727814773058,0.8218841,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1727814773565,6.9119,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1727814773746,0.8218841,144.69,144.65,6.9128]
["bitfinex","SOLUSD",1727814775520,6.9128,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1727814775728,6.9128,144.66,144.6,17.2884]
["bitfinex","SOLUSD",1727814775942,6.9138,144.64,144.6,17.2884]
["bitfinex","SOLUSD",1727814776155,6.9134,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1727814776330,0.8218841,144.69,144.61,17.2875]
["bitfinex","SOLUSD",1727814776524,6.9128,144.66,144.62,6.9143]
["bitfinex","SOLUSD",1727814777129,0.8218841,144.69,144.61,17.2875]
["bitfinex","SOLUSD",1727814777336,0.8218841,144.69,144.63,17.2849]
["bitfinex","SOLUSD",1727814777727,6.9122,144.68,144.63,24.1987]
["bitfinex","SOLUSD",1727814777940,6.9123,144.67,144.63,24.1987]
["bitfinex","SOLUSD",1727814778552,6.9123,144.67,144.6,53.04390911]
["bitfinex","SOLUSD",1727814778553,6.9133,144.65,144.61,6.9148]
["bitfinex","SOLUSD",1727814778755,6.9131,144.66,144.61,6.9148]
["bitfinex","SOLUSD",1727814779617,6.9131,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1727814779851,6.9131,144.66,144.61,6.915]
["bitfinex","SOLUSD",1727814780029,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1727814780232,0.8218841,144.69,144.57,17.2918]
["bitfinex","SOLUSD",1727814780446,43.776884,144.68,144.57,24.2087]
["bitfinex","SOLUSD",1727814780622,43.776884,144.68,144.54,24.2134]
["bitfinex","SOLUSD",1727814780623,6.9166,144.58,144.54,24.2134]
["bitfinex","SOLUSD",1727814780843,6.9176,144.56,144.52,6.919]
["bitfinex","SOLUSD",1727814781034,20.0,144.63,144.55,6.9179]
["bitfinex","SOLUSD",1727814781243,20.0,144.63,144.48,59.15030911]
["bitfinex","SOLUSD",1727814781244,6.9164,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1727814781425,6.9167,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1727814781636,20.0,144.63,144.55,18.67773939]
["bitfinex","SOLUSD",1727814781838,20.0,144.63,144.56,1.38318824]
["bitfinex","SOLUSD",1727814782047,15.5009,144.67,144.5,34.5997]
["bitfinex","SOLUSD",1727814782048,32.7822,144.67,144.6,6.9156]
["bitfinex","SOLUSD",1727814782356,32.7822,144.67,144.5,34.5997]
["bitfinex","SOLUSD",1727814782357,6.9128,144.66,144.59,17.2895]
["bitfinex","SOLUSD",1727814782662,0.8218841,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1727814783026,6.06117091,144.69,144.52,68.15430911]
["bitfinex","SOLUSD",1727814783251,17.2824,144.66,144.56,24.2107]
["bitfinex","SOLUSD",1727814783456,10.42118708,144.69,144.52,68.15430911]
["bitfinex","SOLUSD",1727814783619,27.69998708,144.69,144.58,17.2909]
["bitfinex","SOLUSD",1727814783822,6.914,144.64,144.59,6.9157]
["bitfinex","SOLUSD",1727814784343,27.69998708,144.69,144.6,17.2886]
["bitfinex","SOLUSD",1727814784344,20.0,144.68,144.6,17.2886]
["bitfinex","SOLUSD",1727814784550,6.9124,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1727814784733,0.8218841,144.69,144.59,23.776884]
["bitfinex","SOLUSD",1727814784937,6.9121,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1727814785644,6.9121,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1727814785844,6.9132,144.65,144.61,6.9147]
["bitfinex","SOLUSD",1727814786062,17.28,144.68,144.59,17.2896]
["bitfinex","SOLUSD",1727814786351,6.9143,144.63,144.59,17.2896]
["bitfinex","SOLUSD",1727814786926,17.2823,144.66,144.56,17.2934]
["bitfinex","SOLUSD",1727814787239,6.9142,144.63,144.58,6.9161]
["bitfinex","SOLUSD",1727814787445,6.9142,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1727814787748,6.9142,144.63,144.59,8.29882428]
["bitfinex","SOLUSD",1727814788046,17.2823,144.66,144.59,8.29882428]
["bitfinex","SOLUSD",1727814788272,17.2823,144.66,144.55,17.2946]
["bitfinex","SOLUSD",1727814788273,6.9166,144.58,144.55,17.2946]
["bitfinex","SOLUSD",1727814788429,17.2849,144.64,144.5,34.5997]
["bitfinex","SOLUSD",1727814788430,6.9174,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1727814788638,6.9174,144.57,144.52,24.2172]
["bitfinex","SOLUSD",1727814788944,43.776884,144.63,144.46,53.04390911]
["bitfinex","SOLUSD",1727814789132,43.776884,144.63,144.43,6.4344]
["bitfinex","SOLUSD",1727814789133,64.636884,144.63,144.47,6.9216]
["bitfinex","SOLUSD",1727814789323,64.636884,144.63,144.44,6.9232]
["bitfinex","SOLUSD",1727814789324,20.0,144.54,144.44,6.9232]
["bitfinex","SOLUSD",1727814789526,20.0,144.54,144.4,70.35650911]
["bitfinex","SOLUSD",1727814789527,17.2994,144.52,144.4,70.35650911]
["bitfinex","SOLUSD",1727814789740,36.1836,144.54,144.4,53.04390911]
["bitfinex","SOLUSD",1727814789954,6.9193,144.53,144.47,6.9214]
["bitfinex","SOLUSD",1727814790263,6.9193,144.53,144.43,53.04390911]
["bitfinex","SOLUSD",1727814790264,6.9199,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1727814790557,16.1836,144.54,144.46,6.9222]
["bitfinex","SOLUSD",1727814790731,6.9195,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1727814791157,6.9195,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1727814791454,16.1836,144.54,144.45,6.9227]
["bitfinex","SOLUSD",1727814791455,6.9204,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1727814792442,16.1836,144.54,144.44,17.3081]
["bitfinex","SOLUSD",1727814792640,16.1836,144.54,144.46,17.3049]
["bitfinex","SOLUSD",1727814792837,16.1836,144.54,144.47,6.9213]
["bitfinex","SOLUSD",1727814793047,6.9195,144.52,144.47,6.9213]
["bitfinex","SOLUSD",1727814793454,16.1836,144.54,144.46,17.3049]
["bitfinex","SOLUSD",1727814793663,6.9191,144.53,144.48,6.9209]
["bitfinex","SOLUSD",1727814793852,6.92,144.51,144.46,17.3049]
["bitfinex","SOLUSD",1727814794045,16.1836,144.54,144.46,17.3049]
["bitfinex","SOLUSD",1727814794346,6.9189,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1727814794754,6.9189,144.53,144.46,17.3049]
["bitfinex","SOLUSD",1727814794755,17.2893,144.6,144.49,1.38401179]
["bitfinex","SOLUSD",1727814794933,6.5093,144.6,144.5,23.776884]
["bitfinex","SOLUSD",1727814795132,6.9161,144.59,144.53,6.9185]
["bitfinex","SOLUSD",1727814795350,6.9161,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1727814796061,13.4249,144.6,144.55,8.30126953]
["bitfinex","SOLUSD",1727814796262,6.5093,144.6,144.52,17.2974]
["bitfinex","SOLUSD",1727814796463,6.917,144.57,144.52,24.2164]
["bitfinex","SOLUSD",1727814797143,6.5093,144.6,144.5,6.9201]
["bitfinex","SOLUSD",1727814797483,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1727814797769,6.9171,144.57,144.51,18.68263606]
["bitfinex","SOLUSD",1727814797935,6.918,144.55,144.51,24.2188]
["bitfinex","SOLUSD",1727814798260,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1727814798465,6.919,144.53,144.48,17.3029]
["bitfinex","SOLUSD",1727814798762,6.918,144.55,144.5,6.92]
["bitfinex","SOLUSD",1727814799062,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1727814799262,6.918,144.55,144.51,8.30367924]
["bitfinex","SOLUSD",1727814799563,6.918,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1727814800129,6.5093,144.6,144.49,53.04390911]
["bitfinex","SOLUSD",1727814800356,6.5093,144.6,144.47,58.385684]
["bitfinex","SOLUSD",1727814800357,6.5093,144.6,144.57,6.9166]
["bitfinex","SOLUSD",1727814800535,13.425,144.6,144.56,17.2932]
["bitfinex","SOLUSD",1727814800742,6.5093,144.6,144.57,6.9166]
["bitfinex","SOLUSD",1727814800937,6.465,144.65,144.58,1.38313419]
["bitfinex","SOLUSD",1727814801138,6.9142,144.63,144.6,17.2885]
["bitfinex","SOLUSD",1727814801445,6.914,144.64,144.6,17.2885]
["bitfinex","SOLUSD",1727814801865,13.3783,144.65,144.6,25.58667536]
["bitfinex","SOLUSD",1727814802161,16.0431,144.67,144.62,6.9142]
["bitfinex","SOLUSD",1727814802336,6.9122,144.68,144.62,6.9142]
["bitfinex","SOLUSD",1727814802534,0.8218841,144.69,144.6,24.2038]
["bitfinex","SOLUSD",1727814802764,18.1006841,144.69,144.59,6.916]
["bitfinex","SOLUSD",1727814802937,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1727814803139,18.1006841,144.69,144.6,6.9155]
["bitfinex","SOLUSD",1727814803443,6.9141,144.63,144.59,24.2053]
["bitfinex","SOLUSD",1727814804058,6.9143,144.63,144.59,6.916]
["bitfinex","SOLUSD",1727814804472,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1727814804845,6.9138,144.64,144.58,17.2909]
["bitfinex","SOLUSD",1727814804846,6.9151,144.61,144.56,6.9171]
["bitfinex","SOLUSD",1727814805350,17.284,144.65,144.55,17.2945]
["bitfinex","SOLUSD",1727814805659,6.9163,144.59,144.55,17.2945]
["bitfinex","SOLUSD",1727814805861,6.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1727814806249,20.0,144.64,144.56,6.9173]
["bitfinex","SOLUSD",1727814806438,6.9162,144.59,144.55,17.2945]
["bitfinex","SOLUSD",1727814806638,20.0,144.64,144.51,35.63739]
["bitfinex","SOLUSD",1727814806639,6.9166,144.58,144.52,17.298]
["bitfinex","SOLUSD",1727814806841,20.0,144.62,144.52,17.298]
["bitfinex","SOLUSD",1727814807080,20.0,144.62,144.51,1.03799]
["bitfinex","SOLUSD",1727814807081,20.0,144.59,144.51,1.03799]
["bitfinex","SOLUSD",1727814807239,43.776884,144.56,144.51,1.03799]
["bitfinex","SOLUSD",1727814807443,26.9178,144.56,144.51,1.03799]
["bitfinex","SOLUSD",1727814807643,20.0,144.56,144.51,1.03799]
["bitfinex","SOLUSD",1727814807858,6.9187,144.54,144.51,1.03799]
["bitfinex","SOLUSD",1727814808137,23.8776,144.6,144.51,1.03799]
["bitfinex","SOLUSD",1727814808138,6.919,144.53,144.51,1.03799]
["bitfinex","SOLUSD",1727814808340,20.0,144.57,144.51,7.95779]
["bitfinex","SOLUSD",1727814808555,20.0,144.57,144.51,1.03799]
["bitfinex","SOLUSD",1727814808775,23.776884,144.56,144.51,1.03799]
["bitfinex","SOLUSD",1727814809067,20.0,144.56,144.51,1.03799]
["bitfinex","SOLUSD",1727814809872,6.9189,144.54,144.51,1.03799]
["bitfinex","SOLUSD",1727814810073,6.9194,144.52,144.51,1.03799]
["bitfinex","SOLUSD",1727814810574,50.696284,144.52,144.51,1.03799]
["bitfinex","SOLUSD",1727814811342,6.9225,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1727814811568,17.2842,144.65,144.55,6.9175]
["bitfinex","SOLUSD",1727814811764,40.5792,144.68,144.51,53.04390911]
["bitfinex","SOLUSD",1727814811976,6.9138,144.64,144.59,6.9158]
["bitfinex","SOLUSD",1727814812278,6.9147,144.62,144.56,24.2102]
["bitfinex","SOLUSD",1727814812468,6.9153,144.61,144.56,24.2102]
["bitfinex","SOLUSD",1727814812839,6.9166,144.58,144.53,24.2162]
["bitfinex","SOLUSD",1727814813247,6.9185,144.54,144.5,17.3007]
["bitfinex","SOLUSD",1727814813457,21.3758,144.64,144.45,6.3544]
["bitfinex","SOLUSD",1727814813665,21.3758,144.64,144.46,17.3052]
["bitfinex","SOLUSD",1727814813666,6.9203,144.51,144.46,17.3052]
["bitfinex","SOLUSD",1727814813861,6.9204,144.5,144.43,17.3092]
["bitfinex","SOLUSD",1727814814068,20.0,144.53,144.38,15.3107]
["bitfinex","SOLUSD",1727814814359,23.776884,144.52,144.38,15.3107]
["bitfinex","SOLUSD",1727814814562,6.9226,144.46,144.42,17.3104]
["bitfinex","SOLUSD",1727814814868,20.0,144.49,144.38,17.3143]
["bitfinex","SOLUSD",1727814815051,6.9247,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1727814815254,20.0,144.43,144.33,17.3202]
["bitfinex","SOLUSD",1727814815460,6.9252,144.4,144.34,6.928]
["bitfinex","SOLUSD",1727814815681,6.9256,144.39,144.33,24.2486]
["bitfinex","SOLUSD",1727814816046,23.0861,144.44,144.33,24.2486]
["bitfinex","SOLUSD",1727814816047,26.9252,144.4,144.33,17.3202]
["bitfinex","SOLUSD",1727814816367,23.776884,144.39,144.29,17.3259]
["bitfinex","SOLUSD",1727814816670,20.0,144.4,144.33,6.9284]
["bitfinex","SOLUSD",1727814816866,6.9262,144.38,144.32,17.3219]
["bitfinex","SOLUSD",1727814817064,23.776884,144.42,144.32,17.3219]
["bitfinex","SOLUSD",1727814817268,23.776884,144.4,144.32,17.3219]
["bitfinex","SOLUSD",1727814817670,6.9266,144.37,144.25,59.57480911]
["bitfinex","SOLUSD",1727814817857,6.9271,144.36,144.29,6.93]
["bitfinex","SOLUSD",1727814818187,23.776884,144.4,144.29,1.38578297]
["bitfinex","SOLUSD",1727814818352,20.0,144.39,144.28,17.3266]
["bitfinex","SOLUSD",1727814818675,23.776884,144.36,144.23,17.3323]
["bitfinex","SOLUSD",1727814818889,23.776884,144.36,144.2,6.2466]
["bitfinex","SOLUSD",1727814818890,23.776884,144.34,144.2,6.2466]
["bitfinex","SOLUSD",1727814819044,23.776884,144.34,144.23,6.9333]
["bitfinex","SOLUSD",1727814819045,6.9304,144.3,144.23,6.9333]
["bitfinex","SOLUSD",1727814819252,23.776884,144.31,144.18,0.8218841]
["bitfinex","SOLUSD",1727814819450,23.776884,144.31,144.19,1.38670165]
["bitfinex","SOLUSD",1727814819687,23.776884,144.31,144.18,18.1607841]
["bitfinex","SOLUSD",1727814819688,6.9324,144.25,144.18,18.1607841]
["bitfinex","SOLUSD",1727814819860,43.776884,144.29,144.19,1.38685781]
["bitfinex","SOLUSD",1727814820073,43.776884,144.29,144.18,0.8218841]
["bitfinex","SOLUSD",1727814820074,6.9342,144.22,144.18,0.8218841]
["bitfinex","SOLUSD",1727814820287,43.776884,144.27,144.18,0.8218841]
["bitfinex","SOLUSD",1727814820667,17.3315,144.25,144.18,0.8218841]
["bitfinex","SOLUSD",1727814820878,6.9352,144.19,144.18,0.8218841]
["bitfinex","SOLUSD",1727814821075,30.712084,144.19,144.18,0.8218841]
["bitfinex","SOLUSD",1727814821282,50.712084,144.19,144.18,0.8218841]
["bitfinex","SOLUSD",1727814821479,6.2745,144.2,144.18,0.8218841]
["bitfinex","SOLUSD",1727814822188,6.9352,144.19,144.18,0.8218841]
["bitfinex","SOLUSD",1727814822566,50.712084,144.19,144.18,0.8218841]
["bitfinex","SOLUSD",1727814822786,20.0,144.19,144.18,0.8218841]
["bitfinex","SOLUSD",1727814822992,13.2093,144.2,144.18,0.8218841]
["bitfinex","SOLUSD",1727814823180,6.9352,144.19,144.18,0.8218841]
["bitfinex","SOLUSD",1727814823358,26.9352,144.19,144.18,0.8218841]
["bitfinex","SOLUSD",1727814823562,20.0,144.18,144.04,0.8218841]
["bitfinex","SOLUSD",1727814823866,6.2745,144.2,144.04,0.8218841]
["bitfinex","SOLUSD",1727814823867,20.0,144.16,144.04,7.7641841]
["bitfinex","SOLUSD",1727814824063,23.776884,144.15,144.04,0.8218841]
["bitfinex","SOLUSD",1727814824265,6.2745,144.2,144.06,53.04390911]
["bitfinex","SOLUSD",1727814824266,13.2093,144.2,144.06,53.04390911]
["bitfinex","SOLUSD",1727814824492,6.9373,144.15,144.06,59.98520911]
["bitfinex","SOLUSD",1727814824791,15.1987,144.22,144.09,53.04390911]
["bitfinex","SOLUSD",1727814824967,6.9346,144.21,144.13,6.9378]
["bitfinex","SOLUSD",1727814825291,6.9346,144.21,144.09,53.04390911]
["bitfinex","SOLUSD",1727814825292,22.1327,144.22,144.14,6.9375]
["bitfinex","SOLUSD",1727814825462,7.17569059,144.24,144.15,53.04390911]
["bitfinex","SOLUSD",1727814825663,7.17569059,144.24,144.17,23.776884]
["bitfinex","SOLUSD",1727814825858,6.9316,144.27,144.18,6.9355]
["bitfinex","SOLUSD",1727814826062,6.9316,144.27,144.19,6.935]
["bitfinex","SOLUSD",1727814826592,6.9297,144.31,144.21,23.776884]
["bitfinex","SOLUSD",1727814826889,6.9299,144.31,144.22,6.9336]
["bitfinex","SOLUSD",1727814827187,6.4956,144.32,144.2,17.3369]
["bitfinex","SOLUSD",1727814827907,6.4956,144.32,144.18,53.04390911]
["bitfinex","SOLUSD",1727814827908,6.3903,144.38,144.21,76.82079311]
["bitfinex","SOLUSD",1727814828486,6.3903,144.38,144.23,23.776884]
["bitfinex","SOLUSD",1727814828798,13.55714848,144.38,144.24,6.9324]
["bitfinex","SOLUSD",1727814828986,6.9296,144.31,144.24,24.2644]
["bitfinex","SOLUSD",1727814829300,6.9285,144.34,144.27,6.9312]
["bitfinex","SOLUSD",1727814829604,6.9291,144.32,144.26,24.261]
["bitfinex","SOLUSD",1727814830523,17.3172,144.37,144.24,6.9326]
["bitfinex","SOLUSD",1727814830695,6.9311,144.28,144.22,24.2672]
["bitfinex","SOLUSD",1727814831009,17.3206,144.34,144.22,24.2672]
["bitfinex","SOLUSD",1727814831010,6.9314,144.27,144.22,17.3339]
["bitfinex","SOLUSD",1727814831239,20.0,144.32,144.22,17.3339]
["bitfinex","SOLUSD",1727814831406,20.0,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1727814831793,34.6377,144.36,144.25,17.3305]
["bitfinex","SOLUSD",1727814831794,20.0,144.36,144.25,17.3305]
["bitfinex","SOLUSD",1727814831987,23.776884,144.35,144.25,24.2625]
["bitfinex","SOLUSD",1727814832192,23.776884,144.33,144.22,6.9338]
["bitfinex","SOLUSD",1727814832389,6.9309,144.28,144.22,6.9338]
["bitfinex","SOLUSD",1727814832711,23.776884,144.33,144.24,6.9326]
["bitfinex","SOLUSD",1727814832712,6.9305,144.29,144.24,6.9326]
["bitfinex","SOLUSD",1727814833012,17.318,144.36,144.24,17.3317]
["bitfinex","SOLUSD",1727814833188,17.318,144.36,144.24,24.2643]
["bitfinex","SOLUSD",1727814833399,17.318,144.36,144.24,17.3317]
["bitfinex","SOLUSD",1727814833795,6.9305,144.29,144.24,17.3317]
["bitfinex","SOLUSD",1727814834091,6.9304,144.3,144.24,24.2643]
["bitfinex","SOLUSD",1727814834297,20.0,144.35,144.24,17.3317]
["bitfinex","SOLUSD",1727814834490,6.9305,144.29,144.24,17.3317]
["bitfinex","SOLUSD",1727814834691,35.83363371,144.4,144.18,68.11760911]
["bitfinex","SOLUSD",1727814834915,6.9309,144.29,144.22,6.9338]
["bitfinex","SOLUSD",1727814835213,6.9309,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1727814835593,6.9309,144.28,144.2,17.3367]
["bitfinex","SOLUSD",1727814835594,17.3224,144.33,144.21,6.9338]
["bitfinex","SOLUSD",1727814835798,17.3224,144.33,144.2,17.3367]
["bitfinex","SOLUSD",1727814835799,6.9319,144.26,144.2,17.3367]
["bitfinex","SOLUSD",1727814836111,17.3224,144.33,144.22,6.9337]
["bitfinex","SOLUSD",1727814836318,17.3224,144.33,144.2,17.3367]
["bitfinex","SOLUSD",1727814836319,43.776884,144.32,144.2,24.2714]
["bitfinex","SOLUSD",1727814836509,43.776884,144.32,144.08,63.64093498]
["bitfinex","SOLUSD",1727814836510,6.934,144.22,144.16,24.2769]
["bitfinex","SOLUSD",1727814836817,6.934,144.22,144.16,24.2771]
["bitfinex","SOLUSD",1727814837112,6.9344,144.21,144.16,24.2771]
["bitfinex","SOLUSD",1727814837290,6.9334,144.23,144.17,6.9361]
["bitfinex","SOLUSD",1727814837489,20.0,144.26,144.18,6.9353]
["bitfinex","SOLUSD",1727814837919,20.0,144.26,144.16,17.3407]
["bitfinex","SOLUSD",1727814838213,6.9348,144.2,144.16,17.3407]
["bitfinex","SOLUSD",1727814838416,6.9348,144.2,144.15,6.9367]
["bitfinex","SOLUSD",1727814838820,20.0,144.24,144.15,17.3419]
["bitfinex","SOLUSD",1727814839112,20.0,144.26,144.15,17.3419]
["bitfinex","SOLUSD",1727814839310,6.9338,144.22,144.16,6.9363]
["bitfinex","SOLUSD",1727814839626,23.776884,144.25,144.15,17.3419]
["bitfinex","SOLUSD",1727814839811,6.9332,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1727814840116,24.50091509,144.27,144.19,6.9352]
["bitfinex","SOLUSD",1727814840117,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1727814840296,13.3533,144.38,144.16,34.6817]
["bitfinex","SOLUSD",1727814840297,17.3203,144.34,144.16,34.6817]
["bitfinex","SOLUSD",1727814840500,7.16909776,144.32,144.23,17.3323]
["bitfinex","SOLUSD",1727814840696,6.9309,144.29,144.23,24.2655]
["bitfinex","SOLUSD",1727814840909,6.3903,144.38,144.22,23.776884]
["bitfinex","SOLUSD",1727814841134,7.16812046,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1727814841298,50.0958,144.43,144.31,1.38578787]
["bitfinex","SOLUSD",1727814841299,15.4751,144.43,144.31,1.38578787]
["bitfinex","SOLUSD",1727814841499,1.20344325,144.42,144.33,17.3213]
["bitfinex","SOLUSD",1727814841831,7.17678037,144.42,144.33,17.3213]
["bitfinex","SOLUSD",1727814842027,6.9262,144.38,144.33,24.2498]
["bitfinex","SOLUSD",1727814842215,7.17678037,144.42,144.33,17.3213]
["bitfinex","SOLUSD",1727814842415,17.3127,144.41,144.3,17.3246]
["bitfinex","SOLUSD",1727814842616,6.9301,144.3,144.25,6.9319]
["bitfinex","SOLUSD",1727814842818,6.9301,144.3,144.24,34.6628]
["bitfinex","SOLUSD",1727814842819,17.3174,144.37,144.24,34.6628]
["bitfinex","SOLUSD",1727814843013,20.0,144.36,144.25,23.776884]
["bitfinex","SOLUSD",1727814843198,3.32695242,144.41,144.3,17.3243]
["bitfinex","SOLUSD",1727814843423,6.9267,144.37,144.32,6.929]
["bitfinex","SOLUSD",1727814843623,7.17678037,144.42,144.3,17.3243]
["bitfinex","SOLUSD",1727814843828,6.9279,144.35,144.3,17.3243]
["bitfinex","SOLUSD",1727814844002,6.9301,144.3,144.24,6.9325]
["bitfinex","SOLUSD",1727814844207,6.9307,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1727814844406,23.776884,144.34,144.17,16.5031]
["bitfinex","SOLUSD",1727814844607,6.9305,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1727814844836,6.9295,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1727814845134,6.90110555,144.38,144.17,16.5031]
["bitfinex","SOLUSD",1727814845135,6.9308,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1727814845335,17.3228,144.32,144.21,17.3355]
["bitfinex","SOLUSD",1727814845630,6.932,144.26,144.21,24.2697]
["bitfinex","SOLUSD",1727814846316,6.9329,144.24,144.19,6.9349]
["bitfinex","SOLUSD",1727814846637,6.9315,144.27,144.2,18.72305305]
["bitfinex","SOLUSD",1727814846820,6.9315,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1727814847135,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1727814847338,7.17678037,144.42,144.29,17.3261]
["bitfinex","SOLUSD",1727814847625,6.928,144.35,144.3,6.9296]
["bitfinex","SOLUSD",1727814847927,6.928,144.35,144.2,87.71740911]
["bitfinex","SOLUSD",1727814847928,6.929,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727814848129,17.3174,144.37,144.27,23.776884]
["bitfinex","SOLUSD",1727814848432,6.9271,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1727814848615,7.17678037,144.42,144.32,1.38576647]
["bitfinex","SOLUSD",1727814848805,6.9256,144.39,144.34,6.9278]
["bitfinex","SOLUSD",1727814849008,7.17678037,144.42,144.2,34.6735]
["bitfinex","SOLUSD",1727814849009,34.6326,144.38,144.2,34.6735]
["bitfinex","SOLUSD",1727814849208,6.9324,144.25,144.2,6.9344]
["bitfinex","SOLUSD",1727814849426,6.9324,144.25,144.09,50.0]
["bitfinex","SOLUSD",1727814849427,15.7814,144.25,144.08,2.0]
["bitfinex","SOLUSD",1727814849628,15.7814,144.25,143.97,53.04390911]
["bitfinex","SOLUSD",1727814849629,6.9379,144.14,143.97,53.04390911]
["bitfinex","SOLUSD",1727814849839,1.20384819,144.16,144.03,53.04390911]
["bitfinex","SOLUSD",1727814850129,2.0,144.13,143.97,53.04390911]
["bitfinex","SOLUSD",1727814850324,8.9383,144.13,143.98,53.34626618]
["bitfinex","SOLUSD",1727814850528,2.0,144.15,144.04,18.1778841]
["bitfinex","SOLUSD",1727814850726,8.9393,144.11,144.04,18.1778841]
["bitfinex","SOLUSD",1727814850925,2.0,144.11,144.04,18.1778841]
["bitfinex","SOLUSD",1727814851252,2.0,144.11,144.05,6.9416]
["bitfinex","SOLUSD",1727814851611,1.20384819,144.16,144.04,18.1778841]
["bitfinex","SOLUSD",1727814851612,3.20384819,144.16,144.08,17.3509]
["bitfinex","SOLUSD",1727814851814,1.20384819,144.16,144.09,1.38763712]
["bitfinex","SOLUSD",1727814852130,1.20384819,144.16,144.1,6.9393]
["bitfinex","SOLUSD",1727814852324,1.20384819,144.16,144.05,34.7078]
["bitfinex","SOLUSD",1727814852325,1.20384819,144.16,144.12,17.3464]
["bitfinex","SOLUSD",1727814852530,1.20384819,144.16,144.14,30.714284]
["bitfinex","SOLUSD",1727814852724,1.20384819,144.16,144.12,17.3464]
["bitfinex","SOLUSD",1727814852936,1.20384819,144.16,144.15,23.776884]
["bitfinex","SOLUSD",1727814853638,1.20384819,144.16,144.14,6.9373]
["bitfinex","SOLUSD",1727814854021,1.20384819,144.16,144.12,17.3464]
["bitfinex","SOLUSD",1727814854324,1.20384819,144.16,144.12,24.2847]
["bitfinex","SOLUSD",1727814854552,3.20384819,144.16,144.07,17.3514]
["bitfinex","SOLUSD",1727814855040,3.20384819,144.16,144.1,17.3479]
["bitfinex","SOLUSD",1727814855041,1.20384819,144.16,144.1,17.3479]
["bitfinex","SOLUSD",1727814855209,3.20384819,144.16,144.12,6.9383]
["bitfinex","SOLUSD",1727814855415,3.20384819,144.16,144.1,17.3479]
["bitfinex","SOLUSD",1727814855416,2.0,144.17,144.13,6.9379]
["bitfinex","SOLUSD",1727814855816,2.0,144.15,144.1,17.3479]
["bitfinex","SOLUSD",1727814856035,2.0,144.13,144.1,17.3479]
["bitfinex","SOLUSD",1727814856726,2.0,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1727814856930,2.0,144.13,144.06,17.3536]
["bitfinex","SOLUSD",1727814857320,2.0,144.15,144.04,35.5323841]
["bitfinex","SOLUSD",1727814857528,6.9365,144.17,144.11,6.9389]
["bitfinex","SOLUSD",1727814857529,2.0,144.13,144.11,6.9389]
["bitfinex","SOLUSD",1727814857924,34.6629,144.25,144.06,17.3534]
["bitfinex","SOLUSD",1727814857925,2.0,144.11,144.06,17.3534]
["bitfinex","SOLUSD",1727814858138,2.0,144.09,144.06,17.3534]
["bitfinex","SOLUSD",1727814858445,2.0,144.09,144.04,7.7639841]
["bitfinex","SOLUSD",1727814858950,2.0,144.12,144.05,17.3543]
["bitfinex","SOLUSD",1727814859238,2.0,144.1,144.05,17.3543]
["bitfinex","SOLUSD",1727814859416,2.0,144.1,144.08,6.9404]
["bitfinex","SOLUSD",1727814859617,2.0,144.13,144.09,6.94]
["bitfinex","SOLUSD",1727814860144,2.0,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1727814860441,2.0,144.21,144.14,23.776884]
["bitfinex","SOLUSD",1727814860649,2.0,144.19,144.17,17.3402]
["bitfinex","SOLUSD",1727814860818,6.9339,144.22,144.14,23.776884]
["bitfinex","SOLUSD",1727814860819,2.0,144.22,144.14,23.776884]
["bitfinex","SOLUSD",1727814861224,2.0,144.22,144.2,6.9345]
["bitfinex","SOLUSD",1727814861424,7.18697583,144.3,144.21,1.38681525]
["bitfinex","SOLUSD",1727814861425,2.0,144.27,144.21,1.38681525]
["bitfinex","SOLUSD",1727814861734,2.0,144.27,144.19,17.3378]
["bitfinex","SOLUSD",1727814861735,2.0,144.26,144.15,20.0]
["bitfinex","SOLUSD",1727814861925,2.0,144.26,144.21,6.9339]
["bitfinex","SOLUSD",1727814862450,2.0,144.26,144.16,43.776884]
["bitfinex","SOLUSD",1727814862631,2.0,144.29,144.24,17.3317]
["bitfinex","SOLUSD",1727814862822,2.0,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1727814863021,2.0,144.32,144.21,53.04390911]
["bitfinex","SOLUSD",1727814863452,2.0,144.32,144.15,34.6859]
["bitfinex","SOLUSD",1727814863453,2.0,144.3,144.22,23.776884]
["bitfinex","SOLUSD",1727814863630,2.0,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1727814863823,2.0,144.26,144.22,24.2674]
["bitfinex","SOLUSD",1727814864539,2.0,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1727814864923,2.0,144.26,144.23,6.9329]
["bitfinex","SOLUSD",1727814865140,2.0,144.29,144.27,6.9313]
["bitfinex","SOLUSD",1727814865344,2.0,144.31,144.22,20.0]
["bitfinex","SOLUSD",1727814865660,2.0,144.29,144.26,6.9315]
["bitfinex","SOLUSD",1727814865831,2.0,144.29,144.22,20.0]
["bitfinex","SOLUSD",1727814866153,2.0,144.29,144.21,23.776884]
["bitfinex","SOLUSD",1727814866154,2.0,144.29,144.25,6.9324]
["bitfinex","SOLUSD",1727814866670,2.0,144.27,144.2,17.3359]
["bitfinex","SOLUSD",1727814866954,2.0,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1727814867259,2.0,144.29,144.23,17.3334]
["bitfinex","SOLUSD",1727814867460,2.0,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1727814867769,2.0,144.25,144.15,87.72980911]
["bitfinex","SOLUSD",1727814867939,2.0,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1727814868145,2.0,144.28,144.23,6.9329]
["bitfinex","SOLUSD",1727814868334,2.0,144.26,144.23,6.9329]
["bitfinex","SOLUSD",1727814868536,2.0,144.26,144.22,17.3341]
["bitfinex","SOLUSD",1727814868777,8.9319,144.26,144.22,17.3341]
["bitfinex","SOLUSD",1727814869257,8.9319,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1727814869258,2.0,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1727814869471,2.0,144.24,144.19,6.9349]
["bitfinex","SOLUSD",1727814869628,2.0,144.24,144.2,6.9343]
["bitfinex","SOLUSD",1727814869830,20.0,144.31,144.18,24.2739]
["bitfinex","SOLUSD",1727814869831,2.0,144.22,144.18,24.2739]
["bitfinex","SOLUSD",1727814870045,2.0,144.24,144.18,17.3382]
["bitfinex","SOLUSD",1727814870253,8.9333,144.24,144.18,24.2737]
["bitfinex","SOLUSD",1727814870456,2.0,144.22,144.18,17.3382]
["bitfinex","SOLUSD",1727814870638,2.0,144.22,144.11,15.0624]
["bitfinex","SOLUSD",1727814870639,2.0,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1727814870956,2.0,144.18,144.14,24.2803]
["bitfinex","SOLUSD",1727814871143,2.0,144.2,144.16,6.9364]
["bitfinex","SOLUSD",1727814871340,2.0,144.2,144.14,17.3431]
["bitfinex","SOLUSD",1727814871341,2.0,144.18,144.14,24.2803]
["bitfinex","SOLUSD",1727814871541,2.0,144.18,144.14,17.3431]
["bitfinex","SOLUSD",1727814871939,2.0,144.16,144.11,17.3476]
["bitfinex","SOLUSD",1727814872454,2.0,144.14,144.11,17.3476]
["bitfinex","SOLUSD",1727814872642,2.0,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1727814872842,2.0,144.14,144.08,17.3512]
["bitfinex","SOLUSD",1727814872843,2.0,144.12,144.08,17.3512]
["bitfinex","SOLUSD",1727814873044,2.0,144.12,144.09,6.94]
["bitfinex","SOLUSD",1727814873250,2.0,144.1,144.07,6.9408]
["bitfinex","SOLUSD",1727814873844,14.12351098,144.18,144.09,6.9401]
["bitfinex","SOLUSD",1727814874059,7.18771098,144.18,144.17,6.9362]
["bitfinex","SOLUSD",1727814874244,2.0,144.24,144.21,6.9341]
["bitfinex","SOLUSD",1727814874443,7.51328953,144.27,144.22,18.72092205]
["bitfinex","SOLUSD",1727814874658,7.51328953,144.27,144.24,6.9324]
["bitfinex","SOLUSD",1727814874954,2.0,144.25,144.22,24.2678]
["bitfinex","SOLUSD",1727814875162,7.17678168,144.33,144.22,17.3341]
["bitfinex","SOLUSD",1727814875466,2.0,144.29,144.27,6.931]
["bitfinex","SOLUSD",1727814875657,6.0592,144.37,144.23,23.776884]
["bitfinex","SOLUSD",1727814875658,2.0,144.31,144.23,23.776884]
["bitfinex","SOLUSD",1727814875966,2.0,144.28,144.21,34.6708]
["bitfinex","SOLUSD",1727814876301,2.0,144.3,144.25,17.3307]
["bitfinex","SOLUSD",1727814876467,2.0,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1727814876672,2.0,144.34,144.32,6.929]
["bitfinex","SOLUSD",1727814876857,2.0,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1727814877038,2.0,144.37,144.31,1.38579373]
["bitfinex","SOLUSD",1727814877237,2.0,144.37,144.34,17.3199]
["bitfinex","SOLUSD",1727814877640,2.0,144.3,144.21,34.6708]
["bitfinex","SOLUSD",1727814877866,55.461,144.43,144.21,34.6708]
["bitfinex","SOLUSD",1727814877867,2.0,144.28,144.21,34.6708]
["bitfinex","SOLUSD",1727814878053,2.0,144.3,144.26,17.3291]
["bitfinex","SOLUSD",1727814878250,2.0,144.27,144.21,34.6708]
["bitfinex","SOLUSD",1727814878461,2.0,144.27,144.22,17.3336]
["bitfinex","SOLUSD",1727814878668,2.0,144.29,144.23,6.9332]
["bitfinex","SOLUSD",1727814878853,2.0,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1727814879049,2.0,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1727814879453,2.0,144.29,144.27,6.9313]
["bitfinex","SOLUSD",1727814879761,2.0,144.29,144.25,24.2632]
["bitfinex","SOLUSD",1727814879940,2.0,144.29,144.25,17.3309]
["bitfinex","SOLUSD",1727814880275,2.0,144.29,144.19,53.04390911]
["bitfinex","SOLUSD",1727814880449,2.0,144.29,144.18,34.6766]
["bitfinex","SOLUSD",1727814880450,2.0,144.25,144.21,17.3351]
["bitfinex","SOLUSD",1727814880760,2.0,144.25,144.22,6.9338]
["bitfinex","SOLUSD",1727814881552,2.0,144.25,144.21,17.3351]
["bitfinex","SOLUSD",1727814881746,2.0,144.25,144.23,6.9332]
["bitfinex","SOLUSD",1727814881942,2.0,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1727814882663,2.0,144.25,144.23,6.9332]
["bitfinex","SOLUSD",1727814882855,2.0,144.25,144.21,24.2689]
["bitfinex","SOLUSD",1727814883066,2.0,144.27,144.21,17.3351]
["bitfinex","SOLUSD",1727814883259,2.0,144.27,144.23,6.9331]
["bitfinex","SOLUSD",1727814883569,2.0,144.3,144.22,34.6681]
["bitfinex","SOLUSD",1727814883794,2.0,144.27,144.26,17.3289]
["bitfinex","SOLUSD",1727814883944,2.0,144.27,144.18,87.72050911]
["bitfinex","SOLUSD",1727814884268,2.0,144.27,144.23,24.2663]
["bitfinex","SOLUSD",1727814884443,2.0,144.26,144.23,17.333]
["bitfinex","SOLUSD",1727814884763,2.0,144.29,144.23,17.333]
["bitfinex","SOLUSD",1727814884952,2.0,144.26,144.23,24.2663]
["bitfinex","SOLUSD",1727814885155,2.0,144.26,144.25,6.9324]
["bitfinex","SOLUSD",1727814885355,2.0,144.26,144.23,17.333]
["bitfinex","SOLUSD",1727814885572,2.0,144.26,144.23,24.2663]
["bitfinex","SOLUSD",1727814885869,2.0,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1727814886162,2.0,144.28,144.23,17.333]
["bitfinex","SOLUSD",1727814886370,2.0,144.3,144.22,34.6684]
["bitfinex","SOLUSD",1727814886552,2.0,144.3,144.27,17.3278]
["bitfinex","SOLUSD",1727814886756,2.0,144.3,144.27,24.2592]
["bitfinex","SOLUSD",1727814887145,2.0,144.3,144.27,17.3278]
["bitfinex","SOLUSD",1727814888572,2.0,144.27,144.25,6.9323]
["bitfinex","SOLUSD",1727814888757,2.0,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1727814889170,2.0,144.28,144.24,17.3318]
["bitfinex","SOLUSD",1727814889376,2.0,144.29,144.22,1.38642974]
["bitfinex","SOLUSD",1727814889554,2.0,144.29,144.23,17.3327]
["bitfinex","SOLUSD",1727814889755,17.3222,144.33,144.23,17.3327]
["bitfinex","SOLUSD",1727814889756,2.0,144.26,144.23,17.3327]
["bitfinex","SOLUSD",1727814890270,2.0,144.32,144.28,6.9305]
["bitfinex","SOLUSD",1727814890470,2.0,144.3,144.27,17.3279]
["bitfinex","SOLUSD",1727814890769,2.0,144.3,144.27,24.2593]
["bitfinex","SOLUSD",1727814891287,8.929,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727814891443,6.929,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727814891770,8.929,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727814892272,2.0,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1727814892475,2.0,144.3,144.28,6.9308]
["bitfinex","SOLUSD",1727814893269,24.5029838,144.37,144.22,34.6678]
["bitfinex","SOLUSD",1727814893270,2.0,144.27,144.24,17.3319]
["bitfinex","SOLUSD",1727814893765,2.0,144.27,144.24,24.2646]
["bitfinex","SOLUSD",1727814893972,17.3219,144.33,144.24,17.3319]
["bitfinex","SOLUSD",1727814893973,2.0,144.25,144.24,17.3319]
["bitfinex","SOLUSD",1727814894354,2.0,144.25,144.24,24.2647]
["bitfinex","SOLUSD",1727814894555,8.931,144.28,144.24,24.2647]
["bitfinex","SOLUSD",1727814894975,2.0,144.28,144.24,24.2647]
["bitfinex","SOLUSD",1727814895276,2.0,144.28,144.26,24.261]
["bitfinex","SOLUSD",1727814895471,2.0,144.28,144.26,17.3292]
["bitfinex","SOLUSD",1727814895772,2.0,144.3,144.26,17.3292]
["bitfinex","SOLUSD",1727814896069,2.0,144.28,144.26,17.3292]
["bitfinex","SOLUSD",1727814896460,2.0,144.28,144.26,24.261]
["bitfinex","SOLUSD",1727814896664,8.93,144.3,144.26,24.261]
["bitfinex","SOLUSD",1727814896976,2.0,144.27,144.26,24.261]
["bitfinex","SOLUSD",1727814897271,2.0,144.28,144.26,17.3292]
["bitfinex","SOLUSD",1727814897477,2.0,144.26,144.23,17.3327]
["bitfinex","SOLUSD",1727814897851,2.0,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1727814898073,2.0,144.3,144.17,53.04390911]
["bitfinex","SOLUSD",1727814898074,2.0,144.3,144.27,6.9311]
["bitfinex","SOLUSD",1727814898402,2.0,144.26,144.11,59.52320911]
["bitfinex","SOLUSD",1727814898549,6.9342,144.22,144.17,24.2761]
["bitfinex","SOLUSD",1727814898859,2.0,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1727814899066,2.0,144.22,144.17,17.3399]
["bitfinex","SOLUSD",1727814899365,2.0,144.2,144.17,17.3399]
["bitfinex","SOLUSD",1727814899568,2.0,144.2,144.13,64.6903]
["bitfinex","SOLUSD",1727814899569,2.0,144.18,144.13,30.0]
["bitfinex","SOLUSD",1727814899771,2.0,144.15,144.13,30.0]
["bitfinex","SOLUSD",1727814900080,6.9365,144.17,144.09,6.9398]
["bitfinex","SOLUSD",1727814900081,2.0,144.13,144.09,6.9398]
["bitfinex","SOLUSD",1727814900255,2.0,144.15,144.1,30.0]
["bitfinex","SOLUSD",1727814900856,2.0,144.15,144.08,17.3512]
["bitfinex","SOLUSD",1727814902146,33.5567,144.26,144.11,17.3467]
["bitfinex","SOLUSD",1727814902147,2.0,144.17,144.11,17.3467]
["bitfinex","SOLUSD",1727814902562,2.0,144.22,144.14,17.3431]
["bitfinex","SOLUSD",1727814902768,17.3252,144.3,144.19,6.935]
["bitfinex","SOLUSD",1727814902769,2.0,144.21,144.19,6.935]
["bitfinex","SOLUSD",1727814902969,2.0,144.24,144.17,17.3397]
["bitfinex","SOLUSD",1727814903273,2.0,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1727814903468,2.0,144.21,144.18,6.9353]
["bitfinex","SOLUSD",1727814903669,2.0,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1727814903865,2.0,144.24,144.18,23.776884]
["bitfinex","SOLUSD",1727814903866,2.0,144.26,144.18,23.776884]
["bitfinex","SOLUSD",1727814904080,2.0,144.26,144.2,17.3363]
["bitfinex","SOLUSD",1727814904283,2.0,144.24,144.2,24.2708]
["bitfinex","SOLUSD",1727814904563,2.0,144.22,144.2,24.2708]
["bitfinex","SOLUSD",1727814904766,30.51681889,144.31,144.21,6.9342]
["bitfinex","SOLUSD",1727814904767,2.0,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1727814905178,2.0,144.22,144.16,17.3408]
["bitfinex","SOLUSD",1727814905377,8.9317,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1727814905576,8.9317,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1727814905577,2.0,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1727814905773,2.0,144.27,144.21,17.3355]
["bitfinex","SOLUSD",1727814905989,8.9325,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1727814906195,8.9318,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1727814906383,2.0,144.25,144.21,17.3358]
["bitfinex","SOLUSD",1727814906895,30.51681889,144.31,144.18,23.776884]
["bitfinex","SOLUSD",1727814906896,2.0,144.27,144.18,23.776884]
["bitfinex","SOLUSD",1727814907070,2.0,144.27,144.25,6.9322]
["bitfinex","SOLUSD",1727814907275,2.0,144.27,144.24,24.2646]
["bitfinex","SOLUSD",1727814907500,2.0,144.29,144.24,17.3318]
["bitfinex","SOLUSD",1727814907802,2.0,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1727814908091,2.0,144.31,144.22,23.776884]
["bitfinex","SOLUSD",1727814908412,8.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1727814908587,8.9305,144.29,144.25,17.3303]
["bitfinex","SOLUSD",1727814908777,2.0,144.29,144.25,17.3303]
["bitfinex","SOLUSD",1727814908977,6.9301,144.3,144.25,24.2625]
["bitfinex","SOLUSD",1727814909315,8.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1727814909800,2.0,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1727814910297,2.0,144.33,144.3,6.93]
["bitfinex","SOLUSD",1727814910599,2.0,144.33,144.29,24.2559]
["bitfinex","SOLUSD",1727814910799,2.0,144.33,144.29,17.3256]
["bitfinex","SOLUSD",1727814910972,2.0,144.4,144.34,17.32]
["bitfinex","SOLUSD",1727814911288,2.0,144.4,144.35,1.38522327]
["bitfinex","SOLUSD",1727814911599,2.0,144.4,144.34,17.32]
["bitfinex","SOLUSD",1727814911600,2.0,144.37,144.34,6.928]
["bitfinex","SOLUSD",1727814911898,2.0,144.37,144.31,17.3232]
["bitfinex","SOLUSD",1727814912109,2.0,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1727814912392,2.0,144.35,144.31,17.3232]
["bitfinex","SOLUSD",1727814912593,6.927,144.37,144.32,8.31439884]
["bitfinex","SOLUSD",1727814912811,2.0,144.38,144.32,1.38549884]
["bitfinex","SOLUSD",1727814913099,2.0,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1727814913302,8.9247,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1727814913600,2.0,144.35,144.32,24.2504]
["bitfinex","SOLUSD",1727814913823,2.0,144.31,144.29,17.3259]
["bitfinex","SOLUSD",1727814914001,2.0,144.29,144.25,6.9324]
["bitfinex","SOLUSD",1727814914183,2.0,144.27,144.26,30.0]
["bitfinex","SOLUSD",1727814914380,2.0,144.27,144.23,24.266]
["bitfinex","SOLUSD",1727814914601,2.0,144.25,144.2,17.3365]
["bitfinex","SOLUSD",1727814915100,2.0,144.25,144.12,7.09837112]
["bitfinex","SOLUSD",1727814915273,2.0,144.25,144.23,6.9332]
["bitfinex","SOLUSD",1727814915470,2.0,144.25,144.24,6.9328]
["bitfinex","SOLUSD",1727814915671,2.0,144.31,144.21,53.04390911]
["bitfinex","SOLUSD",1727814916103,2.0,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1727814916104,8.9295,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1727814916277,8.9295,144.31,144.27,24.2598]
["bitfinex","SOLUSD",1727814916486,2.0,144.29,144.26,6.9319]
["bitfinex","SOLUSD",1727814916793,2.0,144.29,144.19,34.675]
["bitfinex","SOLUSD",1727814916794,8.9305,144.29,144.19,34.675]
["bitfinex","SOLUSD",1727814916997,20.0,144.38,144.24,6.9327]
["bitfinex","SOLUSD",1727814916998,2.0,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1727814917401,17.3222,144.33,144.25,6.9322]
["bitfinex","SOLUSD",1727814917402,8.9305,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1727814917583,2.0,144.26,144.2,30.0]
["bitfinex","SOLUSD",1727814917790,2.0,144.24,144.2,47.3365]
["bitfinex","SOLUSD",1727814918097,2.0,144.24,144.22,6.9338]
["bitfinex","SOLUSD",1727814919187,2.0,144.26,144.22,17.334]
["bitfinex","SOLUSD",1727814919380,34.6383,144.35,144.22,17.334]
["bitfinex","SOLUSD",1727814919381,2.0,144.24,144.22,24.2677]
["bitfinex","SOLUSD",1727814919799,2.0,144.26,144.22,17.334]
["bitfinex","SOLUSD",1727814920103,20.0,144.34,144.19,34.6757]
["bitfinex","SOLUSD",1727814920104,2.0,144.21,144.19,17.3377]
["bitfinex","SOLUSD",1727814920297,2.0,144.21,144.15,34.6856]
["bitfinex","SOLUSD",1727814920500,2.0,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1727814920897,2.0,144.19,144.16,54.2781]
["bitfinex","SOLUSD",1727814921099,17.3303,144.26,144.16,30.0]
["bitfinex","SOLUSD",1727814921100,2.0,144.17,144.16,30.0]
["bitfinex","SOLUSD",1727814921344,2.0,144.13,144.06,17.3533]
["bitfinex","SOLUSD",1727814921488,20.0,144.19,144.07,30.0]
["bitfinex","SOLUSD",1727814921489,2.0,144.11,144.07,30.0]
["bitfinex","SOLUSD",1727814921680,2.0,144.11,144.06,24.2946]
["bitfinex","SOLUSD",1727814921681,2.0,144.09,144.06,24.2946]
["bitfinex","SOLUSD",1727814921883,2.0,144.07,144.06,17.3533]
["bitfinex","SOLUSD",1727814923001,2.0,144.07,144.04,0.8218841]
["bitfinex","SOLUSD",1727814923209,15.1567,144.18,144.04,0.8218841]
["bitfinex","SOLUSD",1727814923210,2.0,144.05,144.04,0.8218841]
["bitfinex","SOLUSD",1727814923387,8.942,144.05,144.04,0.8218841]
["bitfinex","SOLUSD",1727814924787,2.0,144.05,144.04,0.8218841]
["bitfinex","SOLUSD",1727814926409,2.0,144.05,144.04,7.7643841]
["bitfinex","SOLUSD",1727814927783,2.0,144.05,144.04,0.8218841]
["bitfinex","SOLUSD",1727814927983,2.0,144.05,144.04,7.7643841]
["bitfinex","SOLUSD",1727814928205,2.0,144.08,144.05,17.3541]
["bitfinex","SOLUSD",1727814928385,2.0,144.06,144.05,17.3541]
["bitfinex","SOLUSD",1727814928706,2.0,144.06,144.05,24.2961]
["bitfinex","SOLUSD",1727814929504,2.0,144.06,144.05,17.3541]
["bitfinex","SOLUSD",1727814929806,2.0,144.06,144.05,6.942]
["bitfinex","SOLUSD",1727814930496,2.0,144.06,144.04,7.7639841]
["bitfinex","SOLUSD",1727814931001,2.0,144.06,144.05,6.942]
["bitfinex","SOLUSD",1727814931207,2.0,144.05,144.04,0.8218841]
["bitfinex","SOLUSD",1727814932077,8.942,144.05,144.04,0.8218841]
["bitfinex","SOLUSD",1727814932482,2.0,143.95,143.94,6.9469]
["bitfinex","SOLUSD",1727814933615,2.0,143.95,143.93,17.3694]
["bitfinex","SOLUSD",1727814933779,2.0,143.93,143.92,6.9482]
["bitfinex","SOLUSD",1727814933986,6.9463,143.96,143.9,47.3729]
["bitfinex","SOLUSD",1727814933987,2.0,143.95,143.9,30.0]
["bitfinex","SOLUSD",1727814934298,2.0,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1727814934497,2.0,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1727814935693,43.776884,144.05,143.97,6.9458]
["bitfinex","SOLUSD",1727814935694,2.0,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1727814935891,2.0,143.95,143.94,17.3676]
["bitfinex","SOLUSD",1727814936105,2.0,143.95,143.94,24.3149]
["bitfinex","SOLUSD",1727814936609,2.0,144.0,143.9,53.04390911]
["bitfinex","SOLUSD",1727814936819,2.0,144.0,143.98,6.9453]
["bitfinex","SOLUSD",1727814937810,2.0,144.02,143.97,17.3639]
["bitfinex","SOLUSD",1727814938106,2.0,144.02,144.0,17.3606]
["bitfinex","SOLUSD",1727814938295,2.0,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1727814938696,2.0,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1727814938912,2.0,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1727814939611,2.0,143.97,143.96,24.3109]
["bitfinex","SOLUSD",1727814939793,55.536,144.11,143.96,17.365]
["bitfinex","SOLUSD",1727814939794,2.0,143.99,143.96,17.365]
["bitfinex","SOLUSD",1727814939995,2.0,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1727814940210,2.0,144.01,143.94,23.776884]
["bitfinex","SOLUSD",1727814940418,2.0,144.01,144.0,6.9444]
["bitfinex","SOLUSD",1727814940891,2.0,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1727814941087,6.9459,143.97,143.92,6.948]
["bitfinex","SOLUSD",1727814941322,2.0,143.96,143.94,6.9468]
["bitfinex","SOLUSD",1727814941519,2.0,143.95,143.93,30.0]
["bitfinex","SOLUSD",1727814941693,2.0,143.98,143.96,6.9463]
["bitfinex","SOLUSD",1727814942015,2.0,143.96,143.94,17.3671]
["bitfinex","SOLUSD",1727814942215,2.0,143.96,143.94,24.3144]
["bitfinex","SOLUSD",1727814943023,2.0,143.98,143.94,24.3144]
["bitfinex","SOLUSD",1727814943187,2.0,143.95,143.94,24.3144]
["bitfinex","SOLUSD",1727814943516,2.0,143.98,143.95,6.9465]
["bitfinex","SOLUSD",1727814944212,2.0,143.98,143.94,17.3671]
["bitfinex","SOLUSD",1727814944390,2.0,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1727814944591,2.0,143.99,143.97,24.3096]
["bitfinex","SOLUSD",1727814945001,2.0,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1727814945405,2.0,143.99,143.97,24.3099]
["bitfinex","SOLUSD",1727814945599,2.0,143.99,143.97,17.3641]
["bitfinex","SOLUSD",1727814945809,2.0,143.99,143.97,24.3099]
["bitfinex","SOLUSD",1727814946101,2.0,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1727814946297,2.0,143.99,143.97,17.3641]
["bitfinex","SOLUSD",1727814946521,2.0,143.93,143.89,0.8218841]
["bitfinex","SOLUSD",1727814946822,2.0,143.91,143.89,0.8218841]
["bitfinex","SOLUSD",1727814947490,6.9492,143.9,143.89,0.8218841]
["bitfinex","SOLUSD",1727814947815,26.9492,143.9,143.89,0.8218841]
["bitfinex","SOLUSD",1727814948198,26.9492,143.9,143.77,17.6962005]
["bitfinex","SOLUSD",1727814948199,43.776884,143.9,143.77,17.6962005]
["bitfinex","SOLUSD",1727814948403,2.0,143.8,143.77,17.6962005]
["bitfinex","SOLUSD",1727814948604,2.0,143.78,143.77,0.3076005]
["bitfinex","SOLUSD",1727814948804,2.0,143.81,143.77,0.3076005]
["bitfinex","SOLUSD",1727814949001,2.0,143.79,143.77,0.3076005]
["bitfinex","SOLUSD",1727814950626,6.955,143.78,143.77,0.3076005]
["bitfinex","SOLUSD",1727814950797,2.0,143.74,143.73,1.0293774]
["bitfinex","SOLUSD",1727814951823,45.776884,143.74,143.73,1.0293774]
["bitfinex","SOLUSD",1727814952525,2.0,143.65,143.63,24.3668]
["bitfinex","SOLUSD",1727814952698,2.0,143.67,143.65,6.9612]
["bitfinex","SOLUSD",1727814952894,2.0,143.67,143.63,24.3668]
["bitfinex","SOLUSD",1727814953104,2.0,143.67,143.63,17.4047]
["bitfinex","SOLUSD",1727814953303,2.0,143.67,143.59,16.0802]
["bitfinex","SOLUSD",1727814953304,2.0,143.68,143.67,24.3598]
["bitfinex","SOLUSD",1727814953508,2.0,143.68,143.67,24.3597]
["bitfinex","SOLUSD",1727814953711,2.0,143.7,143.67,24.3597]
["bitfinex","SOLUSD",1727814953911,2.0,143.74,143.67,17.3998]
["bitfinex","SOLUSD",1727814954117,6.5834,143.82,143.69,53.04390911]
["bitfinex","SOLUSD",1727814954422,2.0,143.76,143.75,17.3908]
["bitfinex","SOLUSD",1727814954721,6.5834,143.82,143.6,0.8218841]
["bitfinex","SOLUSD",1727814954722,2.0,143.67,143.6,0.8218841]
["bitfinex","SOLUSD",1727814954902,2.0,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1727814955106,2.0,143.69,143.62,34.8125]
["bitfinex","SOLUSD",1727814955107,2.0,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1727814955301,2.0,143.8,143.71,1.39147494]
["bitfinex","SOLUSD",1727814955508,2.0,143.8,143.76,17.3888]
["bitfinex","SOLUSD",1727814955714,2.0,143.78,143.76,17.3888]
["bitfinex","SOLUSD",1727814956056,2.0,143.82,143.8,6.954]
["bitfinex","SOLUSD",1727814956202,2.0,143.82,143.76,17.3888]
["bitfinex","SOLUSD",1727814956203,2.0,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1727814956413,2.0,143.82,143.79,17.3858]
["bitfinex","SOLUSD",1727814956631,23.716,143.93,143.79,17.3858]
["bitfinex","SOLUSD",1727814956632,2.0,143.81,143.79,17.3858]
["bitfinex","SOLUSD",1727814957106,23.716,143.93,143.79,17.3858]
["bitfinex","SOLUSD",1727814957107,2.0,143.85,143.79,17.3858]
["bitfinex","SOLUSD",1727814957322,2.0,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1727814957834,2.0,143.85,143.82,6.9528]
["bitfinex","SOLUSD",1727814958026,2.0,143.85,143.83,1.39044993]
["bitfinex","SOLUSD",1727814958228,2.0,143.85,143.84,6.9521]
["bitfinex","SOLUSD",1727814958416,2.0,143.89,143.85,17.3789]
["bitfinex","SOLUSD",1727814958602,2.0,143.86,143.85,17.3789]
["bitfinex","SOLUSD",1727814958914,6.3458,143.93,143.81,17.3831]
["bitfinex","SOLUSD",1727814958915,2.0,143.82,143.81,17.3831]
["bitfinex","SOLUSD",1727814959309,17.3724,143.91,143.76,34.7779]
["bitfinex","SOLUSD",1727814959310,2.0,143.78,143.77,17.3878]
["bitfinex","SOLUSD",1727814959514,2.0,143.79,143.72,17.3939]
["bitfinex","SOLUSD",1727814959835,33.931,143.85,143.68,17.3997]
["bitfinex","SOLUSD",1727814959836,2.0,143.73,143.68,17.3997]
["bitfinex","SOLUSD",1727814960012,2.0,143.77,143.71,17.396]
["bitfinex","SOLUSD",1727814960218,2.0,143.74,143.72,1.39122585]
["bitfinex","SOLUSD",1727814960409,2.0,143.75,143.73,6.9574]
["bitfinex","SOLUSD",1727814960614,2.0,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1727814960810,2.0,143.71,143.68,17.3991]
["bitfinex","SOLUSD",1727814961010,2.0,143.69,143.65,6.961]
["bitfinex","SOLUSD",1727814961427,2.0,143.69,143.6,0.8218841]
["bitfinex","SOLUSD",1727814961428,2.0,143.65,143.6,0.8218841]
["bitfinex","SOLUSD",1727814961627,17.3904,143.76,143.6,0.8218841]
["bitfinex","SOLUSD",1727814961628,2.0,143.63,143.6,7.7854841]
["bitfinex","SOLUSD",1727814962214,2.0,143.61,143.6,0.8218841]
["bitfinex","SOLUSD",1727814962540,2.0,143.61,143.5,6.9682]
["bitfinex","SOLUSD",1727814962541,2.0,143.56,143.5,6.9682]
["bitfinex","SOLUSD",1727814962723,2.0,143.54,143.52,30.0]
["bitfinex","SOLUSD",1727814963036,2.0,143.5,143.48,17.7309005]
["bitfinex","SOLUSD",1727814963209,2.0,143.5,143.48,0.3076005]
["bitfinex","SOLUSD",1727814963814,2.0,143.49,143.48,0.3076005]
["bitfinex","SOLUSD",1727814964219,2.0,143.45,143.44,1.0293774]
["bitfinex","SOLUSD",1727814965036,2.0,143.33,143.31,0.8218841]
["bitfinex","SOLUSD",1727814965238,2.0,143.35,143.31,0.8218841]
["bitfinex","SOLUSD",1727814965419,2.0,143.38,143.31,0.8218841]
["bitfinex","SOLUSD",1727814965621,20.0,143.47,143.31,0.8218841]
["bitfinex","SOLUSD",1727814965622,2.0,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1727814965825,17.4222,143.5,143.37,6.9748]
["bitfinex","SOLUSD",1727814965826,2.0,143.39,143.37,6.9748]
["bitfinex","SOLUSD",1727814966019,2.0,143.47,143.38,53.04390911]
["bitfinex","SOLUSD",1727814966531,2.0,143.49,143.46,6.9702]
["bitfinex","SOLUSD",1727814966738,2.0,143.52,143.44,53.04390911]
["bitfinex","SOLUSD",1727814966926,6.1439,143.6,143.41,53.04390911]
["bitfinex","SOLUSD",1727814966927,2.0,143.48,143.41,53.04390911]
["bitfinex","SOLUSD",1727814967127,6.1439,143.6,143.41,53.04390911]
["bitfinex","SOLUSD",1727814967128,2.0,143.5,143.45,23.776884]
["bitfinex","SOLUSD",1727814967317,2.0,143.49,143.48,6.9695]
["bitfinex","SOLUSD",1727814967516,2.0,143.49,143.45,23.776884]
["bitfinex","SOLUSD",1727814967517,2.0,143.49,143.47,6.9698]
["bitfinex","SOLUSD",1727814967815,2.0,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1727814968029,2.0,143.45,143.36,6.0786]
["bitfinex","SOLUSD",1727814968245,2.0,143.45,143.43,6.9718]
["bitfinex","SOLUSD",1727814968623,6.1439,143.6,143.36,40.9537]
["bitfinex","SOLUSD",1727814968624,2.0,143.46,143.36,40.9537]
["bitfinex","SOLUSD",1727814968818,2.0,143.41,143.35,0.4241852]
["bitfinex","SOLUSD",1727814969040,2.0,143.41,143.39,6.9738]
["bitfinex","SOLUSD",1727814969246,2.0,143.41,143.35,0.4241852]
["bitfinex","SOLUSD",1727814969247,2.0,143.36,143.35,0.4241852]
["bitfinex","SOLUSD",1727814970148,22.0,143.36,143.35,0.4241852]
["bitfinex","SOLUSD",1727814970529,2.0,143.36,143.35,0.4241852]
["bitfinex","SOLUSD",1727814970927,45.776884,143.36,143.35,0.4241852]
["bitfinex","SOLUSD",1727814971254,45.776884,143.36,143.23,24.4348]
["bitfinex","SOLUSD",1727814971255,2.0,143.28,143.23,17.4533]
["bitfinex","SOLUSD",1727814971417,2.0,143.2,143.19,17.7665005]
["bitfinex","SOLUSD",1727814971751,2.0,143.2,143.19,0.3076005]
["bitfinex","SOLUSD",1727814972115,2.0,143.22,143.19,17.7659005]
["bitfinex","SOLUSD",1727814972422,2.0,143.2,143.19,0.3076005]
["bitfinex","SOLUSD",1727814972618,2.0,143.2,143.16,0.2074933]
["bitfinex","SOLUSD",1727814972619,45.776884,143.17,143.16,0.2074933]
["bitfinex","SOLUSD",1727814972836,22.0,143.17,143.16,0.2074933]
["bitfinex","SOLUSD",1727814973151,45.776884,143.17,143.16,0.2074933]
["bitfinex","SOLUSD",1727814973326,45.776884,143.17,143.14,1.173953]
["bitfinex","SOLUSD",1727814973327,28.9856,143.15,143.14,1.173953]
["bitfinex","SOLUSD",1727814973526,52.762484,143.15,143.14,1.173953]
["bitfinex","SOLUSD",1727814973743,52.762484,143.15,143.03,17.4787]
["bitfinex","SOLUSD",1727814973744,2.0,143.06,143.04,6.9908]
["bitfinex","SOLUSD",1727814973947,20.0,143.14,143.06,6.9898]
["bitfinex","SOLUSD",1727814973948,2.0,143.08,143.06,6.9898]
["bitfinex","SOLUSD",1727814974116,2.0,143.08,143.03,17.4787]
["bitfinex","SOLUSD",1727814974326,2.0,143.06,143.04,6.9909]
["bitfinex","SOLUSD",1727814974652,2.0,143.04,142.99,53.04390911]
["bitfinex","SOLUSD",1727814974954,2.0,143.04,143.02,6.9918]
["bitfinex","SOLUSD",1727814975130,2.0,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1727814975525,6.9829,143.21,143.02,17.4798]
["bitfinex","SOLUSD",1727814975526,2.0,143.04,143.02,17.4798]
["bitfinex","SOLUSD",1727814975941,14.2044,143.34,143.01,106.08781822]
["bitfinex","SOLUSD",1727814975942,50.0,143.21,143.01,106.08781822]
["bitfinex","SOLUSD",1727814976232,35.51059384,143.33,143.01,106.08781822]
["bitfinex","SOLUSD",1727814976233,17.4547,143.23,143.11,6.9874]
["bitfinex","SOLUSD",1727814976547,6.9853,143.16,143.09,17.4705]
["bitfinex","SOLUSD",1727814976754,2.0,143.27,143.09,17.4705]
["bitfinex","SOLUSD",1727814976755,24.1103,143.28,143.12,70.51070911]
["bitfinex","SOLUSD",1727814976960,6.9809,143.25,143.15,6.9854]
["bitfinex","SOLUSD",1727814977163,8.2477002,143.28,143.12,70.51070911]
["bitfinex","SOLUSD",1727814977321,8.2477002,143.28,143.15,6.9855]
["bitfinex","SOLUSD",1727814977322,6.9813,143.24,143.15,6.9855]
["bitfinex","SOLUSD",1727814977850,50.0,143.26,143.0,0.27]
["bitfinex","SOLUSD",1727814978159,20.0,143.21,143.13,6.9866]
["bitfinex","SOLUSD",1727814978449,20.0,143.22,143.15,6.9855]
["bitfinex","SOLUSD",1727814978653,20.0,143.22,143.13,70.50990911]
["bitfinex","SOLUSD",1727814978947,7.19708199,143.27,143.17,6.9846]
["bitfinex","SOLUSD",1727814979457,7.19708199,143.27,143.13,53.04390911]
["bitfinex","SOLUSD",1727814979458,6.9829,143.21,143.13,6.9865]
["bitfinex","SOLUSD",1727814979620,6.9829,143.21,143.11,23.776884]
["bitfinex","SOLUSD",1727814979621,20.0,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1727814979939,20.0,143.23,143.14,17.4649]
["bitfinex","SOLUSD",1727814980129,14.17688199,143.27,143.15,23.776884]
["bitfinex","SOLUSD",1727814980319,6.9792,143.29,143.21,6.9826]
["bitfinex","SOLUSD",1727814981051,7.18489703,143.31,143.2,24.4405]
["bitfinex","SOLUSD",1727814981228,6.9794,143.28,143.21,6.9826]
["bitfinex","SOLUSD",1727814981430,6.9794,143.28,143.2,24.4406]
["bitfinex","SOLUSD",1727814981950,6.9794,143.28,143.21,6.9827]
["bitfinex","SOLUSD",1727814982252,6.9794,143.28,143.17,53.04390911]
["bitfinex","SOLUSD",1727814982253,20.0,143.3,143.17,60.02810911]
["bitfinex","SOLUSD",1727814982429,7.18489703,143.31,143.2,53.04390911]
["bitfinex","SOLUSD",1727814982625,7.18489703,143.31,143.22,17.455]
["bitfinex","SOLUSD",1727814982935,6.9761,143.35,143.27,6.9795]
["bitfinex","SOLUSD",1727814983137,6.9761,143.35,143.28,6.9792]
["bitfinex","SOLUSD",1727814983434,6.9769,143.33,143.25,17.4515]
["bitfinex","SOLUSD",1727814983637,6.9769,143.33,143.26,6.9801]
["bitfinex","SOLUSD",1727814983840,7.18253766,143.37,143.22,53.04390911]
["bitfinex","SOLUSD",1727814984055,17.4387,143.36,143.23,6.9817]
["bitfinex","SOLUSD",1727814984227,7.18253766,143.37,143.24,17.4527]
["bitfinex","SOLUSD",1727814984430,6.9779,143.31,143.24,17.4527]
["bitfinex","SOLUSD",1727814984644,20.0,143.36,143.24,17.4527]
["bitfinex","SOLUSD",1727814984951,6.9799,143.27,143.2,24.4402]
["bitfinex","SOLUSD",1727814985260,6.9817,143.23,143.16,17.4619]
["bitfinex","SOLUSD",1727814985440,20.0,143.31,143.16,17.4619]
["bitfinex","SOLUSD",1727814985625,6.9818,143.23,143.16,17.4619]
["bitfinex","SOLUSD",1727814985830,6.9827,143.21,143.13,6.9866]
["bitfinex","SOLUSD",1727814986132,6.9834,143.2,143.13,6.9866]
["bitfinex","SOLUSD",1727814986330,17.4601,143.19,143.05,68.53680911]
["bitfinex","SOLUSD",1727814986540,6.9857,143.15,143.05,68.53680911]
["bitfinex","SOLUSD",1727814986847,17.4601,143.19,143.05,68.53680911]
["bitfinex","SOLUSD",1727814986848,20.0,143.22,143.06,17.4749]
["bitfinex","SOLUSD",1727814987051,6.9832,143.21,143.13,6.9865]
["bitfinex","SOLUSD",1727814987252,84.8911,143.31,143.14,53.04390911]
["bitfinex","SOLUSD",1727814987253,0.54605062,143.3,143.14,53.04390911]
["bitfinex","SOLUSD",1727814987436,6.9807,143.26,143.18,6.984]
["bitfinex","SOLUSD",1727814987640,6.9788,143.29,143.22,6.9821]
["bitfinex","SOLUSD",1727814987847,6.9838,143.19,143.12,24.4544]
["bitfinex","SOLUSD",1727814988037,17.4531,143.25,143.12,17.4678]
["bitfinex","SOLUSD",1727814988232,17.4531,143.25,143.08,53.04390911]
["bitfinex","SOLUSD",1727814988233,34.891,143.31,143.15,17.4641]
["bitfinex","SOLUSD",1727814988459,1.5868002,143.31,143.13,53.04390911]
["bitfinex","SOLUSD",1727814988754,6.9807,143.26,143.18,17.4595]
["bitfinex","SOLUSD",1727814988959,17.4459,143.3,143.18,24.4437]
["bitfinex","SOLUSD",1727814988960,6.981,143.25,143.18,24.4437]
["bitfinex","SOLUSD",1727814989149,6.9827,143.21,143.14,17.4644]
["bitfinex","SOLUSD",1727814989450,6.9807,143.26,143.17,17.4616]
["bitfinex","SOLUSD",1727814990141,6.9808,143.25,143.17,24.4458]
["bitfinex","SOLUSD",1727814990561,23.776884,143.3,143.13,53.04390911]
["bitfinex","SOLUSD",1727814990850,6.9824,143.22,143.15,6.9856]
["bitfinex","SOLUSD",1727814991062,20.0,143.29,143.13,17.4654]
["bitfinex","SOLUSD",1727814991063,6.9833,143.2,143.13,17.4654]
["bitfinex","SOLUSD",1727814991258,23.776884,143.22,143.07,53.04390911]
["bitfinex","SOLUSD",1727814991429,20.0,143.2,143.07,70.51660911]
["bitfinex","SOLUSD",1727814991628,20.0,143.2,143.05,15.4929]
["bitfinex","SOLUSD",1727814991629,17.4608,143.18,143.05,15.4929]
["bitfinex","SOLUSD",1727814991833,20.0,143.17,143.05,15.4929]
["bitfinex","SOLUSD",1727814992130,20.0,143.17,143.06,6.99]
["bitfinex","SOLUSD",1727814992329,6.9856,143.15,143.08,6.989]
["bitfinex","SOLUSD",1727814992560,17.4605,143.18,143.07,6.9895]
["bitfinex","SOLUSD",1727814992561,6.9862,143.14,143.07,6.9895]
["bitfinex","SOLUSD",1727814992850,6.9862,143.14,143.05,32.9681]
["bitfinex","SOLUSD",1727814992851,20.0,143.17,143.1,6.9877]
["bitfinex","SOLUSD",1727814993053,84.9004,143.27,143.05,15.4929]
["bitfinex","SOLUSD",1727814993054,41.8514,143.27,143.09,53.04390911]
["bitfinex","SOLUSD",1727814993242,6.9837,143.19,143.12,6.9869]
["bitfinex","SOLUSD",1727814993430,6.9848,143.17,143.11,17.4688]
["bitfinex","SOLUSD",1727814993748,6.9857,143.15,143.08,6.989]
["bitfinex","SOLUSD",1727814993959,24.63828507,143.2,143.07,17.4728]
["bitfinex","SOLUSD",1727814994150,7.17998507,143.2,143.1,17.4701]
["bitfinex","SOLUSD",1727814994343,41.8514,143.27,143.1,17.4701]
["bitfinex","SOLUSD",1727814994344,17.4568,143.22,143.1,17.4702]
["bitfinex","SOLUSD",1727814994548,6.985,143.17,143.09,6.9883]
["bitfinex","SOLUSD",1727814994731,6.9854,143.16,143.09,6.9883]
["bitfinex","SOLUSD",1727814994930,7.17956102,143.22,143.06,70.51780911]
["bitfinex","SOLUSD",1727814995148,14.13056102,143.22,143.06,17.4739]
["bitfinex","SOLUSD",1727814995331,7.17956102,143.22,143.09,53.04390911]
["bitfinex","SOLUSD",1727814995541,6.9853,143.16,143.09,24.4596]
["bitfinex","SOLUSD",1727814995745,6.9846,143.18,143.1,6.9879]
["bitfinex","SOLUSD",1727814995953,17.457,143.21,143.1,6.9879]
["bitfinex","SOLUSD",1727814996166,6.9852,143.16,143.09,17.4714]
["bitfinex","SOLUSD",1727814996535,6.9847,143.17,143.09,17.4714]
["bitfinex","SOLUSD",1727814996739,6.9847,143.17,143.1,6.988]
["bitfinex","SOLUSD",1727814996943,6.9847,143.17,143.09,24.4595]
["bitfinex","SOLUSD",1727814996944,6.9851,143.17,143.09,24.4595]
["bitfinex","SOLUSD",1727814997151,20.0,143.2,143.09,17.4714]
["bitfinex","SOLUSD",1727814997377,7.17956102,143.22,143.12,17.4678]
["bitfinex","SOLUSD",1727814998154,6.9842,143.18,143.11,6.9876]
["bitfinex","SOLUSD",1727814998371,7.17956102,143.22,143.08,17.4719]
["bitfinex","SOLUSD",1727814998653,17.4593,143.19,143.08,17.4719]
["bitfinex","SOLUSD",1727814998858,20.0,143.18,143.04,17.4765]
["bitfinex","SOLUSD",1727814999066,20.0,143.18,143.0,53.31390911]
["bitfinex","SOLUSD",1727814999067,6.9902,143.06,143.0,53.31390911]
["bitfinex","SOLUSD",1727814999374,17.4674,143.13,143.0,53.31390911]
["bitfinex","SOLUSD",1727814999573,6.9868,143.13,143.06,6.9899]
["bitfinex","SOLUSD",1727814999859,20.0,143.13,143.01,17.4801]
["bitfinex","SOLUSD",1727815000053,6.9881,143.1,143.02,6.992]
["bitfinex","SOLUSD",1727815000260,20.0,143.13,143.01,17.4801]
["bitfinex","SOLUSD",1727815000457,20.0,143.13,143.02,6.992]
["bitfinex","SOLUSD",1727815000458,6.989,143.09,143.02,6.992]
["bitfinex","SOLUSD",1727815000767,6.9882,143.1,143.03,6.9915]
["bitfinex","SOLUSD",1727815000940,6.9879,143.11,143.02,6.992]
["bitfinex","SOLUSD",1727815001279,20.0,143.17,143.03,17.4784]
["bitfinex","SOLUSD",1727815001574,34.9212,143.18,143.03,17.4784]
["bitfinex","SOLUSD",1727815001575,17.4633,143.16,143.03,17.4784]
["bitfinex","SOLUSD",1727815001871,6.9895,143.07,143.0,7.2625]
["bitfinex","SOLUSD",1727815002161,6.9886,143.09,143.0,0.27]
["bitfinex","SOLUSD",1727815002338,6.9905,143.06,143.0,0.27]
["bitfinex","SOLUSD",1727815002541,20.0,143.12,143.0,0.27]
["bitfinex","SOLUSD",1727815002773,6.9925,143.01,143.0,0.27]
["bitfinex","SOLUSD",1727815003765,23.776884,143.03,142.94,1.173953]
["bitfinex","SOLUSD",1727815004068,23.776884,143.03,142.83,15.7221]
["bitfinex","SOLUSD",1727815004069,0.4445,142.95,142.83,7.001]
["bitfinex","SOLUSD",1727815004371,0.65486457,142.95,142.84,7.0007]
["bitfinex","SOLUSD",1727815004669,0.65486457,142.95,142.89,17.4957]
["bitfinex","SOLUSD",1727815004670,0.21036457,142.95,142.89,17.4957]
["bitfinex","SOLUSD",1727815005065,7.20596457,142.95,142.89,17.4957]
["bitfinex","SOLUSD",1727815005368,7.20596457,142.95,142.85,70.54400911]
["bitfinex","SOLUSD",1727815005369,0.21036457,142.95,142.85,70.54400911]
["bitfinex","SOLUSD",1727815005664,0.21036457,142.95,142.88,53.04390911]
["bitfinex","SOLUSD",1727815005846,0.21036457,142.95,142.91,24.4905]
["bitfinex","SOLUSD",1727815006255,0.21036457,142.95,142.91,17.4932]
["bitfinex","SOLUSD",1727815006457,0.21036457,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1727815006675,0.21036457,142.95,142.94,83.81669311]
["bitfinex","SOLUSD",1727815007080,0.21036457,142.95,142.94,30.772784]
["bitfinex","SOLUSD",1727815007568,0.21036457,142.95,142.94,83.81669311]
["bitfinex","SOLUSD",1727815007874,7.18195633,143.07,142.94,83.81669311]
["bitfinex","SOLUSD",1727815007875,6.074,143.13,143.02,17.4799]
["bitfinex","SOLUSD",1727815008069,17.465,143.15,143.02,17.4799]
["bitfinex","SOLUSD",1727815008246,24.6487482,143.12,142.98,17.4838]
["bitfinex","SOLUSD",1727815008442,6.9896,143.07,142.99,6.9932]
["bitfinex","SOLUSD",1727815008642,6.9896,143.07,143.0,6.993]
["bitfinex","SOLUSD",1727815008842,6.9896,143.07,142.98,17.4838]
["bitfinex","SOLUSD",1727815009071,6.9891,143.08,143.0,6.9927]
["bitfinex","SOLUSD",1727815009255,7.18235172,143.11,143.01,17.4812]
["bitfinex","SOLUSD",1727815009573,7.18235172,143.11,142.94,76.82079311]
["bitfinex","SOLUSD",1727815009740,7.18235172,143.11,142.91,53.04390911]
["bitfinex","SOLUSD",1727815009941,7.18235172,143.11,142.96,17.4873]
["bitfinex","SOLUSD",1727815010166,7.18235172,143.11,142.82,1.21493667]
["bitfinex","SOLUSD",1727815010167,17.4767,143.05,142.89,53.04390911]
["bitfinex","SOLUSD",1727815010371,17.4767,143.05,142.92,17.4912]
["bitfinex","SOLUSD",1727815010372,6.9925,143.01,142.92,17.4912]
["bitfinex","SOLUSD",1727815010563,52.4175,143.09,142.94,17.4887]
["bitfinex","SOLUSD",1727815010873,17.4726,143.09,142.97,17.4856]
["bitfinex","SOLUSD",1727815011243,6.9902,143.06,142.99,6.9934]
["bitfinex","SOLUSD",1727815011654,6.9906,143.05,142.97,24.4796]
["bitfinex","SOLUSD",1727815011858,6.9906,143.05,142.98,6.9939]
["bitfinex","SOLUSD",1727815012058,17.4726,143.09,142.93,23.776884]
["bitfinex","SOLUSD",1727815012267,17.4726,143.09,142.95,17.4875]
["bitfinex","SOLUSD",1727815012572,40.84,143.1,142.89,53.04390911]
["bitfinex","SOLUSD",1727815012777,6.9931,143.0,142.94,6.9958]
["bitfinex","SOLUSD",1727815012957,6.993,143.0,142.94,6.9959]
["bitfinex","SOLUSD",1727815013153,17.475,143.07,142.94,17.4897]
["bitfinex","SOLUSD",1727815013642,6.9915,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1727815013850,6.9915,143.03,142.95,6.9949]
["bitfinex","SOLUSD",1727815014045,6.9935,142.99,142.92,6.9965]
["bitfinex","SOLUSD",1727815014353,6.9935,142.99,142.91,17.4934]
["bitfinex","SOLUSD",1727815014354,6.996,142.94,142.88,17.4971]
["bitfinex","SOLUSD",1727815014577,17.4824,143.01,142.85,7.0002]
["bitfinex","SOLUSD",1727815014578,6.9973,142.92,142.85,7.0002]
["bitfinex","SOLUSD",1727815014877,43.776884,143.01,142.82,6.4837]
["bitfinex","SOLUSD",1727815014878,17.4884,142.96,142.82,6.4837]
["bitfinex","SOLUSD",1727815015048,17.4884,142.96,142.85,17.5006]
["bitfinex","SOLUSD",1727815015260,43.776884,143.01,142.85,17.5006]
["bitfinex","SOLUSD",1727815015261,6.9963,142.94,142.85,17.5006]
["bitfinex","SOLUSD",1727815015865,17.484,142.99,142.88,17.4971]
["bitfinex","SOLUSD",1727815016066,17.484,142.99,142.82,35.0077]
["bitfinex","SOLUSD",1727815016067,6.9965,142.93,142.86,6.9998]
["bitfinex","SOLUSD",1727815016385,6.9958,142.95,142.88,6.9988]
["bitfinex","SOLUSD",1727815016551,6.995,142.96,142.88,6.9988]
["bitfinex","SOLUSD",1727815016873,6.995,142.96,142.87,17.4982]
["bitfinex","SOLUSD",1727815016874,17.484,142.99,142.87,17.4982]
["bitfinex","SOLUSD",1727815017068,17.484,142.99,142.87,24.4971]
["bitfinex","SOLUSD",1727815017376,6.9964,142.93,142.85,7.0003]
["bitfinex","SOLUSD",1727815017571,6.9964,142.93,142.83,17.5022]
["bitfinex","SOLUSD",1727815017879,13.9344,143.02,142.9,6.9974]
["bitfinex","SOLUSD",1727815018184,13.9344,143.02,142.82,35.0079]
["bitfinex","SOLUSD",1727815018185,13.9344,143.02,142.89,24.4932]
["bitfinex","SOLUSD",1727815018368,6.995,142.96,142.89,24.4932]
["bitfinex","SOLUSD",1727815019051,7.17796609,142.97,142.91,6.9972]
["bitfinex","SOLUSD",1727815019254,7.17796609,142.97,142.94,6.9957]
["bitfinex","SOLUSD",1727815019462,20.0,143.06,142.92,17.4922]
["bitfinex","SOLUSD",1727815019680,6.994,142.98,142.91,6.9973]
["bitfinex","SOLUSD",1727815020051,7.17818829,142.99,142.91,17.4924]
["bitfinex","SOLUSD",1727815020276,7.17818829,142.99,142.93,53.04390911]
["bitfinex","SOLUSD",1727815020500,7.17818829,142.99,142.96,76.82079311]
["bitfinex","SOLUSD",1727815020780,17.4703,143.1,142.97,17.4851]
["bitfinex","SOLUSD",1727815020964,6.9905,143.05,142.98,6.9935]
["bitfinex","SOLUSD",1727815021167,17.4668,143.13,143.0,17.4824]
["bitfinex","SOLUSD",1727815021406,7.17381671,143.1,143.0,17.4824]
["bitfinex","SOLUSD",1727815021552,7.17381671,143.1,142.97,17.486]
["bitfinex","SOLUSD",1727815021750,17.4725,143.09,142.97,17.486]
["bitfinex","SOLUSD",1727815021955,7.17564535,143.09,142.88,53.04390911]
["bitfinex","SOLUSD",1727815022260,6.993,143.0,142.93,24.4869]
["bitfinex","SOLUSD",1727815022474,17.4773,143.05,142.93,17.4906]
["bitfinex","SOLUSD",1727815022690,26.5247148,143.08,142.95,17.4876]
["bitfinex","SOLUSD",1727815022990,26.5247148,143.08,142.91,53.04390911]
["bitfinex","SOLUSD",1727815022991,7.17564535,143.09,142.97,17.4853]
["bitfinex","SOLUSD",1727815023168,7.17564535,143.09,142.94,53.04390911]
["bitfinex","SOLUSD",1727815023366,7.17564535,143.09,143.0,17.4823]
["bitfinex","SOLUSD",1727815023566,7.17564535,143.09,142.98,23.776884]
["bitfinex","SOLUSD",1727815023778,7.17564535,143.09,143.04,6.991]
["bitfinex","SOLUSD",1727815023987,7.17564535,143.09,143.06,6.99]
["bitfinex","SOLUSD",1727815024287,6.187,143.14,142.97,76.82079311]
["bitfinex","SOLUSD",1727815024493,7.1847818,143.1,143.04,6.991]
["bitfinex","SOLUSD",1727815024681,31.7385503,143.15,143.05,6.9903]
["bitfinex","SOLUSD",1727815024682,17.4643,143.15,143.05,6.9903]
["bitfinex","SOLUSD",1727815024885,6.9862,143.14,143.07,6.9895]
["bitfinex","SOLUSD",1727815025066,7.18402952,143.13,143.1,6.9876]
["bitfinex","SOLUSD",1727815025268,6.3358,143.2,143.08,6.989]
["bitfinex","SOLUSD",1727815025269,6.9857,143.15,143.08,6.989]
["bitfinex","SOLUSD",1727815025500,6.99,143.07,143.0,6.9927]
["bitfinex","SOLUSD",1727815025681,24.73954756,143.2,142.99,24.4765]
["bitfinex","SOLUSD",1727815025682,6.9901,143.06,142.99,24.4765]
["bitfinex","SOLUSD",1727815025884,17.4702,143.11,142.96,16.4091]
["bitfinex","SOLUSD",1727815025885,5.2223355,143.11,142.96,16.4091]
["bitfinex","SOLUSD",1727815026092,6.991,143.05,142.98,6.9939]
["bitfinex","SOLUSD",1727815026491,17.4725,143.09,142.97,17.4861]
["bitfinex","SOLUSD",1727815026666,2.64217049,143.13,142.97,17.4861]
["bitfinex","SOLUSD",1727815026866,2.64217049,143.13,142.99,6.9932]
["bitfinex","SOLUSD",1727815027075,23.776884,143.14,142.99,17.4827]
["bitfinex","SOLUSD",1727815027271,22.64217049,143.15,143.02,6.992]
["bitfinex","SOLUSD",1727815027497,10.21849942,143.19,143.03,17.4776]
["bitfinex","SOLUSD",1727815027676,6.3358,143.2,143.1,6.9878]
["bitfinex","SOLUSD",1727815028188,6.3358,143.2,143.06,70.51890911]
["bitfinex","SOLUSD",1727815028374,7.89459528,143.19,143.04,6.9906]
["bitfinex","SOLUSD",1727815028696,6.68142091,143.19,143.06,53.04390911]
["bitfinex","SOLUSD",1727815028873,6.68142091,143.19,143.07,25.17429704]
["bitfinex","SOLUSD",1727815029069,6.68142091,143.19,143.08,17.4715]
["bitfinex","SOLUSD",1727815029398,1.21317756,143.18,143.04,17.4765]
["bitfinex","SOLUSD",1727815029595,1.21317756,143.18,143.06,6.9896]
["bitfinex","SOLUSD",1727815029895,6.9863,143.14,143.07,6.9894]
["bitfinex","SOLUSD",1727815030196,6.68142091,143.19,143.05,6.9903]
["bitfinex","SOLUSD",1727815030401,6.68142091,143.19,143.02,53.04390911]
["bitfinex","SOLUSD",1727815030604,6.9862,143.14,143.07,6.9894]
["bitfinex","SOLUSD",1727815030895,6.9861,143.14,143.05,53.04390911]
["bitfinex","SOLUSD",1727815031108,24.14152091,143.19,143.08,6.989]
["bitfinex","SOLUSD",1727815031412,24.14152091,143.19,143.06,17.4749]
["bitfinex","SOLUSD",1727815031585,6.9875,143.12,143.06,17.4749]
["bitfinex","SOLUSD",1727815031779,6.9877,143.11,143.04,6.9909]
["bitfinex","SOLUSD",1727815031982,6.9883,143.1,143.03,24.4701]
["bitfinex","SOLUSD",1727815032298,6.9886,143.09,143.02,6.9916]
["bitfinex","SOLUSD",1727815032509,23.776884,143.17,143.0,17.4823]
["bitfinex","SOLUSD",1727815032797,34.9341,143.13,142.97,6.6637]
["bitfinex","SOLUSD",1727815032974,43.776884,143.15,142.97,6.6637]
["bitfinex","SOLUSD",1727815032975,20.0,143.15,142.97,6.6637]
["bitfinex","SOLUSD",1727815033174,17.4667,143.13,142.97,6.6637]
["bitfinex","SOLUSD",1727815033375,6.9881,143.1,143.03,6.9915]
["bitfinex","SOLUSD",1727815033897,6.9872,143.12,143.05,6.99]
["bitfinex","SOLUSD",1727815034097,6.9872,143.12,143.04,17.4765]
["bitfinex","SOLUSD",1727815034098,8.27066942,143.17,143.04,17.4765]
["bitfinex","SOLUSD",1727815034282,24.14092091,143.19,143.06,17.4741]
["bitfinex","SOLUSD",1727815034484,24.14092091,143.19,143.06,23.776884]
["bitfinex","SOLUSD",1727815034685,13.66512091,143.19,143.13,6.9863]
["bitfinex","SOLUSD",1727815034985,6.68142091,143.19,143.14,8.38297583]
["bitfinex","SOLUSD",1727815035311,6.9808,143.25,143.18,6.9841]
["bitfinex","SOLUSD",1727815035508,1.21266579,143.24,143.19,18.85567054]
["bitfinex","SOLUSD",1727815035681,1.21266579,143.24,143.19,17.4591]
["bitfinex","SOLUSD",1727815035878,6.9784,143.3,143.23,6.9817]
["bitfinex","SOLUSD",1727815036293,1.21226285,143.32,143.24,1.39614529]
["bitfinex","SOLUSD",1727815036496,1.21226285,143.32,143.24,6.9809]
["bitfinex","SOLUSD",1727815036497,8.19006285,143.32,143.24,6.9809]
["bitfinex","SOLUSD",1727815036794,6.9783,143.31,143.21,17.4561]
["bitfinex","SOLUSD",1727815036974,1.21198995,143.33,143.23,53.04390911]
["bitfinex","SOLUSD",1727815037180,1.21198995,143.33,143.24,23.776884]
["bitfinex","SOLUSD",1727815037514,18.4562508,143.41,143.28,6.9793]
["bitfinex","SOLUSD",1727815037710,18.4562508,143.41,143.27,17.4494]
["bitfinex","SOLUSD",1727815037711,6.9754,143.37,143.29,6.9787]
["bitfinex","SOLUSD",1727815037899,6.9754,143.36,143.28,6.9793]
["bitfinex","SOLUSD",1727815038203,6.9749,143.37,143.27,17.4494]
["bitfinex","SOLUSD",1727815038804,6.9749,143.37,143.28,1.39540158]
["bitfinex","SOLUSD",1727815039001,5.64817173,143.41,143.29,1.39540145]
["bitfinex","SOLUSD",1727815039208,9.20780761,143.41,143.34,6.9762]
["bitfinex","SOLUSD",1727815039379,2.23440761,143.41,143.34,23.776884]
["bitfinex","SOLUSD",1727815039587,1.0227508,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1727815039792,1.0227508,143.41,143.36,17.4383]
["bitfinex","SOLUSD",1727815040182,1.0227508,143.41,143.4,30.750384]
["bitfinex","SOLUSD",1727815040390,1.21056652,143.52,143.45,6.971]
["bitfinex","SOLUSD",1727815040595,17.414,143.57,143.43,53.04390911]
["bitfinex","SOLUSD",1727815040797,6.9665,143.55,143.47,6.97]
["bitfinex","SOLUSD",1727815041113,1.2834677,143.6,143.43,53.04390911]
["bitfinex","SOLUSD",1727815041114,2.49415704,143.6,143.43,53.04390911]
["bitfinex","SOLUSD",1727815041277,10.67940518,143.6,143.43,23.776884]
["bitfinex","SOLUSD",1727815041483,34.8247,143.58,143.41,17.4318]
["bitfinex","SOLUSD",1727815041803,17.4148,143.56,143.41,17.4318]
["bitfinex","SOLUSD",1727815042008,6.9691,143.49,143.41,17.4318]
["bitfinex","SOLUSD",1727815042301,17.4148,143.56,143.41,17.4318]
["bitfinex","SOLUSD",1727815042599,12.61590115,143.57,143.37,77.13100911]
["bitfinex","SOLUSD",1727815042600,17.4185,143.53,143.37,77.13100911]
["bitfinex","SOLUSD",1727815043108,17.4185,143.53,143.41,6.9729]
["bitfinex","SOLUSD",1727815043109,6.9695,143.49,143.41,6.9729]
["bitfinex","SOLUSD",1727815043482,6.9685,143.51,143.43,6.9719]
["bitfinex","SOLUSD",1727815043692,6.9706,143.46,143.37,6.6504]
["bitfinex","SOLUSD",1727815043907,23.776884,143.55,143.37,6.6504]
["bitfinex","SOLUSD",1727815044113,8.18524814,143.55,143.43,6.9719]
["bitfinex","SOLUSD",1727815044400,6.9661,143.56,143.45,53.04390911]
["bitfinex","SOLUSD",1727815044593,1.2834677,143.6,143.48,17.4231]
["bitfinex","SOLUSD",1727815044800,1.2834677,143.6,143.48,70.46700911]
["bitfinex","SOLUSD",1727815044994,1.2834677,143.6,143.49,23.776884]
["bitfinex","SOLUSD",1727815045197,1.2834677,143.6,143.49,6.969]
["bitfinex","SOLUSD",1727815045519,1.2834677,143.6,143.52,6.9676]
["bitfinex","SOLUSD",1727815045809,8.2471677,143.6,143.52,30.0]
["bitfinex","SOLUSD",1727815045980,6.9662,143.55,143.52,30.0]
["bitfinex","SOLUSD",1727815046181,1.2834677,143.6,143.52,36.9676]
["bitfinex","SOLUSD",1727815046504,1.2834677,143.6,143.53,23.776884]
["bitfinex","SOLUSD",1727815046801,1.2834677,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1727815047000,1.2834677,143.6,143.53,71.194384]
["bitfinex","SOLUSD",1727815047001,1.2834677,143.6,143.53,47.4175]
["bitfinex","SOLUSD",1727815047188,1.2834677,143.6,143.54,6.9662]
["bitfinex","SOLUSD",1727815047390,1.2834677,143.6,143.53,47.4175]
["bitfinex","SOLUSD",1727815047584,1.2834677,143.6,143.54,23.776884]
["bitfinex","SOLUSD",1727815047784,1.2834677,143.6,143.57,6.9649]
["bitfinex","SOLUSD",1727815047979,1.2834677,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1727815048181,1.2834677,143.6,143.59,30.741084]
["bitfinex","SOLUSD",1727815048617,1.2834677,143.6,143.59,83.78499311]
["bitfinex","SOLUSD",1727815048808,0.3076005,143.62,143.61,30.740184]
["bitfinex","SOLUSD",1727815049305,6.9573,143.74,143.64,17.4035]
["bitfinex","SOLUSD",1727815049489,50.0,143.83,143.64,17.4035]
["bitfinex","SOLUSD",1727815049490,6.9556,143.77,143.64,59.16540911]
["bitfinex","SOLUSD",1727815049688,0.54605062,143.83,143.72,6.9578]
["bitfinex","SOLUSD",1727815049689,8.0308744,143.79,143.72,6.9578]
["bitfinex","SOLUSD",1727815049891,1.0759744,143.79,143.64,59.16540911]
["bitfinex","SOLUSD",1727815050093,17.3902,143.76,143.66,30.0]
["bitfinex","SOLUSD",1727815050403,1.20924879,143.78,143.66,30.0]
["bitfinex","SOLUSD",1727815050587,17.3892,143.77,143.66,30.0]
["bitfinex","SOLUSD",1727815050796,6.9603,143.67,143.66,30.0]
["bitfinex","SOLUSD",1727815050992,6.9603,143.67,143.55,34.829]
["bitfinex","SOLUSD",1727815050993,6.9619,143.64,143.57,77.42070911]
["bitfinex","SOLUSD",1727815051200,49.01650799,143.76,143.57,77.42070911]
["bitfinex","SOLUSD",1727815051201,17.3918,143.75,143.59,30.0]
["bitfinex","SOLUSD",1727815051403,6.9584,143.71,143.64,6.9618]
["bitfinex","SOLUSD",1727815051706,17.3903,143.76,143.59,30.0]
["bitfinex","SOLUSD",1727815051913,1.0759744,143.79,143.61,53.04390911]
["bitfinex","SOLUSD",1727815052092,1.0759744,143.79,143.65,17.4027]
["bitfinex","SOLUSD",1727815052093,17.3893,143.77,143.65,17.4027]
["bitfinex","SOLUSD",1727815052285,17.3893,143.77,143.63,30.0]
["bitfinex","SOLUSD",1727815052591,17.3964,143.71,143.57,17.4121]
["bitfinex","SOLUSD",1727815052789,6.9595,143.69,143.62,6.9627]
["bitfinex","SOLUSD",1727815053115,6.9595,143.69,143.57,53.04390911]
["bitfinex","SOLUSD",1727815053116,6.9604,143.67,143.6,24.3725]
["bitfinex","SOLUSD",1727815053321,17.3951,143.72,143.6,17.4092]
["bitfinex","SOLUSD",1727815053617,6.96,143.68,143.6,24.3725]
["bitfinex","SOLUSD",1727815053817,17.3951,143.72,143.58,30.0]
["bitfinex","SOLUSD",1727815053818,20.0,143.72,143.58,30.0]
["bitfinex","SOLUSD",1727815054116,6.9608,143.67,143.6,6.9636]
["bitfinex","SOLUSD",1727815054311,6.9608,143.67,143.55,68.62080911]
["bitfinex","SOLUSD",1727815054312,8.93985655,143.78,143.61,53.04390911]
["bitfinex","SOLUSD",1727815054617,0.54605062,143.84,143.67,17.4009]
["bitfinex","SOLUSD",1727815054921,6.9567,143.75,143.66,17.402]
["bitfinex","SOLUSD",1727815055123,19.67212834,143.79,143.66,17.402]
["bitfinex","SOLUSD",1727815055416,1.0759744,143.79,143.73,6.9571]
["bitfinex","SOLUSD",1727815055620,1.0759744,143.79,143.72,17.3942]
["bitfinex","SOLUSD",1727815055828,1.0759744,143.79,143.73,23.776884]
["bitfinex","SOLUSD",1727815056026,1.0759744,143.79,143.72,17.3942]
["bitfinex","SOLUSD",1727815056519,1.0759744,143.79,143.74,23.776884]
["bitfinex","SOLUSD",1727815056824,1.0759744,143.79,143.73,30.0]
["bitfinex","SOLUSD",1727815057031,6.9555,143.77,143.73,30.0]
["bitfinex","SOLUSD",1727815057216,1.0759744,143.79,143.73,30.0]
["bitfinex","SOLUSD",1727815057522,6.9551,143.78,143.73,30.0]
["bitfinex","SOLUSD",1727815057704,1.0759744,143.79,143.71,17.396]
["bitfinex","SOLUSD",1727815057924,1.0759744,143.79,143.69,53.04390911]
["bitfinex","SOLUSD",1727815058180,1.0759744,143.79,143.78,6.955]
["bitfinex","SOLUSD",1727815058344,1.0759744,143.79,143.78,30.731884]
["bitfinex","SOLUSD",1727815058525,0.2074933,143.87,143.78,23.776884]
["bitfinex","SOLUSD",1727815058824,6.9514,143.86,143.79,6.9544]
["bitfinex","SOLUSD",1727815059008,7.1583933,143.87,143.8,6.954]
["bitfinex","SOLUSD",1727815059398,7.1583933,143.87,143.79,17.3864]
["bitfinex","SOLUSD",1727815059399,0.2074933,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1727815059599,0.2074933,143.87,143.79,17.3864]
["bitfinex","SOLUSD",1727815059600,6.9517,143.85,143.79,17.3864]
["bitfinex","SOLUSD",1727815059798,0.2074933,143.87,143.77,15.2798]
["bitfinex","SOLUSD",1727815059999,6.9526,143.84,143.77,6.9555]
["bitfinex","SOLUSD",1727815060309,6.9516,143.86,143.79,6.9543]
["bitfinex","SOLUSD",1727815060514,0.2074933,143.87,143.82,6.953]
["bitfinex","SOLUSD",1727815060814,0.2074933,143.87,143.83,53.04390911]
["bitfinex","SOLUSD",1727815061016,0.2074933,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1727815061187,0.2074933,143.87,143.86,30.728084]
["bitfinex","SOLUSD",1727815061395,0.2074933,143.87,143.86,83.77199311]
["bitfinex","SOLUSD",1727815061602,0.3076005,143.91,143.9,30.726084]
["bitfinex","SOLUSD",1727815061809,0.3076005,143.91,143.89,17.3738]
["bitfinex","SOLUSD",1727815062004,0.3076005,143.91,143.87,53.04390911]
["bitfinex","SOLUSD",1727815062203,0.3076005,143.91,143.84,16.3314]
["bitfinex","SOLUSD",1727815062204,6.9493,143.9,143.84,16.3314]
["bitfinex","SOLUSD",1727815062425,0.3076005,143.91,143.84,16.3314]
["bitfinex","SOLUSD",1727815062624,6.9496,143.9,143.81,17.3829]
["bitfinex","SOLUSD",1727815062915,0.3076005,143.91,143.84,17.38]
["bitfinex","SOLUSD",1727815063119,0.3076005,143.91,143.76,15.1093]
["bitfinex","SOLUSD",1727815063417,6.9497,143.89,143.82,6.953]
["bitfinex","SOLUSD",1727815064022,0.3076005,143.91,143.79,17.3863]
["bitfinex","SOLUSD",1727815064023,6.9506,143.88,143.79,17.3863]
["bitfinex","SOLUSD",1727815064206,0.3076005,143.91,143.76,21.3639]
["bitfinex","SOLUSD",1727815064207,6.9526,143.83,143.76,21.3639]
["bitfinex","SOLUSD",1727815064402,6.9521,143.84,143.77,6.9554]
["bitfinex","SOLUSD",1727815065106,17.3782,143.86,143.76,21.3639]
["bitfinex","SOLUSD",1727815065309,6.9521,143.84,143.77,6.9554]
["bitfinex","SOLUSD",1727815065708,0.3076005,143.91,143.77,6.9554]
["bitfinex","SOLUSD",1727815065709,6.9517,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1727815065923,20.0,143.89,143.77,17.3877]
["bitfinex","SOLUSD",1727815066314,6.9501,143.89,143.81,6.9535]
["bitfinex","SOLUSD",1727815066712,0.3076005,143.91,143.8,17.3852]
["bitfinex","SOLUSD",1727815066905,6.9522,143.84,143.77,17.3887]
["bitfinex","SOLUSD",1727815067223,17.3756,143.88,143.77,24.3442]
["bitfinex","SOLUSD",1727815067523,6.9537,143.81,143.76,21.3639]
["bitfinex","SOLUSD",1727815067717,17.3793,143.85,143.73,17.3926]
["bitfinex","SOLUSD",1727815067918,17.3793,143.85,143.7,6.6152]
["bitfinex","SOLUSD",1727815068111,6.9554,143.78,143.71,6.958]
["bitfinex","SOLUSD",1727815068439,17.3793,143.85,143.72,6.9575]
["bitfinex","SOLUSD",1727815068440,6.955,143.79,143.72,6.9575]
["bitfinex","SOLUSD",1727815068606,6.9531,143.82,143.75,6.956]
["bitfinex","SOLUSD",1727815068798,34.753,143.88,143.71,53.04390911]
["bitfinex","SOLUSD",1727815068998,34.753,143.88,143.75,17.3903]
["bitfinex","SOLUSD",1727815068999,20.0,143.87,143.75,17.3903]
["bitfinex","SOLUSD",1727815069315,0.3076005,143.91,143.77,17.3877]
["bitfinex","SOLUSD",1727815069316,17.6797005,143.91,143.77,17.3877]
["bitfinex","SOLUSD",1727815069530,6.9516,143.86,143.79,6.9544]
["bitfinex","SOLUSD",1727815069720,17.6797005,143.91,143.74,53.04390911]
["bitfinex","SOLUSD",1727815070025,6.9534,143.82,143.76,23.776884]
["bitfinex","SOLUSD",1727815070221,0.3076005,143.91,143.75,17.3904]
["bitfinex","SOLUSD",1727815070222,6.9539,143.81,143.75,17.3904]
["bitfinex","SOLUSD",1727815070419,6.9539,143.81,143.69,15.6735]
["bitfinex","SOLUSD",1727815070420,34.7521,143.88,143.69,15.6735]
["bitfinex","SOLUSD",1727815070623,42.482823,143.88,143.69,22.6328]
["bitfinex","SOLUSD",1727815070827,7.730723,143.87,143.69,22.6328]
["bitfinex","SOLUSD",1727815071017,6.9572,143.74,143.69,15.6735]
["bitfinex","SOLUSD",1727815071466,17.3879,143.78,143.64,23.4413]
["bitfinex","SOLUSD",1727815071638,6.9562,143.76,143.7,6.9588]
["bitfinex","SOLUSD",1727815071808,6.9569,143.75,143.69,17.3984]
["bitfinex","SOLUSD",1727815072003,20.0,143.82,143.69,17.3984]
["bitfinex","SOLUSD",1727815072206,20.0,143.82,143.71,6.9584]
["bitfinex","SOLUSD",1727815072207,6.9557,143.77,143.71,6.9584]
["bitfinex","SOLUSD",1727815072429,17.3876,143.78,143.66,17.4019]
["bitfinex","SOLUSD",1727815073129,6.9589,143.7,143.64,6.0368]
["bitfinex","SOLUSD",1727815073312,6.9589,143.7,143.64,12.9984]
["bitfinex","SOLUSD",1727815073513,6.9589,143.7,143.64,6.0368]
["bitfinex","SOLUSD",1727815073709,20.0,143.72,143.59,17.4103]
["bitfinex","SOLUSD",1727815073924,6.9617,143.65,143.59,17.4103]
["bitfinex","SOLUSD",1727815074128,6.962,143.64,143.58,6.0659]
["bitfinex","SOLUSD",1727815074436,17.3974,143.7,143.59,17.4106]
["bitfinex","SOLUSD",1727815074636,6.9603,143.68,143.61,6.9632]
["bitfinex","SOLUSD",1727815074816,6.9603,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1727815075023,17.3938,143.73,143.61,17.4072]
["bitfinex","SOLUSD",1727815075225,6.9599,143.68,143.62,6.9624]
["bitfinex","SOLUSD",1727815075438,6.9607,143.67,143.59,6.9638]
["bitfinex","SOLUSD",1727815075748,6.9604,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1727815076030,23.776884,143.75,143.58,6.0659]
["bitfinex","SOLUSD",1727815076031,17.3973,143.7,143.58,6.0659]
["bitfinex","SOLUSD",1727815076236,6.9599,143.68,143.61,6.9631]
["bitfinex","SOLUSD",1727815076541,6.9589,143.7,143.64,6.9618]
["bitfinex","SOLUSD",1727815076830,6.9584,143.72,143.62,17.4058]
["bitfinex","SOLUSD",1727815077034,52.1713,143.76,143.62,17.4058]
["bitfinex","SOLUSD",1727815077035,6.959,143.7,143.62,17.4058]
["bitfinex","SOLUSD",1727815077218,6.959,143.7,143.63,6.9622]
["bitfinex","SOLUSD",1727815077415,6.9589,143.7,143.69,0.1709806]
["bitfinex","SOLUSD",1727815077747,30.735784,143.7,143.69,0.1709806]
["bitfinex","SOLUSD",1727815077942,50.735784,143.7,143.69,0.1709806]
["bitfinex","SOLUSD",1727815078241,26.9589,143.7,143.69,0.1709806]
["bitfinex","SOLUSD",1727815078741,6.9589,143.7,143.69,0.1709806]
["bitfinex","SOLUSD",1727815079531,37.93525062,143.77,143.69,0.1709806]
["bitfinex","SOLUSD",1727815079940,17.3892,143.77,143.69,0.1709806]
["bitfinex","SOLUSD",1727815080237,6.9566,143.75,143.69,0.1709806]
["bitfinex","SOLUSD",1727815080412,6.9588,143.71,143.69,0.1709806]
["bitfinex","SOLUSD",1727815080612,6.9589,143.7,143.69,0.1709806]
["bitfinex","SOLUSD",1727815080817,17.3935,143.74,143.58,6.0659]
["bitfinex","SOLUSD",1727815080818,6.9633,143.61,143.58,6.0659]
["bitfinex","SOLUSD",1727815081157,6.9633,143.61,143.55,40.2043]
["bitfinex","SOLUSD",1727815081158,17.4026,143.66,143.55,15.823]
["bitfinex","SOLUSD",1727815081520,6.9657,143.57,143.52,6.2521]
["bitfinex","SOLUSD",1727815081753,20.0,143.64,143.52,6.2521]
["bitfinex","SOLUSD",1727815082041,6.9642,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1727815082222,6.9634,143.61,143.53,17.4171]
["bitfinex","SOLUSD",1727815082535,6.9614,143.65,143.59,6.9642]
["bitfinex","SOLUSD",1727815082771,23.776884,143.66,143.56,17.4142]
["bitfinex","SOLUSD",1727815083051,17.4032,143.66,143.56,6.9652]
["bitfinex","SOLUSD",1727815083221,20.0,143.67,143.53,53.04390911]
["bitfinex","SOLUSD",1727815083421,6.9613,143.66,143.57,17.4123]
["bitfinex","SOLUSD",1727815083624,6.9613,143.66,143.54,34.8324]
["bitfinex","SOLUSD",1727815083625,17.3952,143.72,143.61,17.4075]
["bitfinex","SOLUSD",1727815083925,17.3952,143.72,143.56,53.04390911]
["bitfinex","SOLUSD",1727815083926,6.9629,143.62,143.56,6.9656]
["bitfinex","SOLUSD",1727815084125,35.99788415,143.73,143.52,6.2521]
["bitfinex","SOLUSD",1727815084322,6.9618,143.64,143.59,6.9638]
["bitfinex","SOLUSD",1727815084546,6.9618,143.64,143.57,17.4119]
["bitfinex","SOLUSD",1727815084547,17.4009,143.68,143.52,6.2521]
["bitfinex","SOLUSD",1727815084734,20.0,143.65,143.52,6.2521]
["bitfinex","SOLUSD",1727815085048,6.9656,143.57,143.52,6.2521]
["bitfinex","SOLUSD",1727815085436,23.776884,143.64,143.52,6.2521]
["bitfinex","SOLUSD",1727815085437,41.181684,143.64,143.53,6.9667]
["bitfinex","SOLUSD",1727815085623,6.9642,143.59,143.53,6.967]
["bitfinex","SOLUSD",1727815085822,6.9653,143.57,143.52,6.2521]
["bitfinex","SOLUSD",1727815086135,6.9658,143.56,143.5,6.9686]
["bitfinex","SOLUSD",1727815086333,6.9653,143.57,143.51,6.9681]
["bitfinex","SOLUSD",1727815086541,20.0,143.59,143.48,33.8724]
["bitfinex","SOLUSD",1727815086727,6.9676,143.52,143.48,16.4488]
["bitfinex","SOLUSD",1727815086922,6.9681,143.51,143.46,6.6496]
["bitfinex","SOLUSD",1727815087136,6.9682,143.51,143.46,6.6496]
["bitfinex","SOLUSD",1727815087330,17.4159,143.55,143.46,6.6496]
["bitfinex","SOLUSD",1727815087529,6.9681,143.52,143.46,13.6199]
["bitfinex","SOLUSD",1727815087825,17.4114,143.59,143.47,17.425]
["bitfinex","SOLUSD",1727815088037,20.0,143.6,143.46,6.6496]
["bitfinex","SOLUSD",1727815088038,20.0,143.6,143.46,59.69350911]
["bitfinex","SOLUSD",1727815088230,0.54605062,143.67,143.49,53.04390911]
["bitfinex","SOLUSD",1727815088638,6.9649,143.58,143.52,6.9676]
["bitfinex","SOLUSD",1727815088956,0.54605062,143.67,143.5,23.776884]
["bitfinex","SOLUSD",1727815089139,43.07517362,143.69,143.5,23.776884]
["bitfinex","SOLUSD",1727815089351,85.34445062,143.69,143.5,23.776884]
["bitfinex","SOLUSD",1727815089528,6.9653,143.57,143.5,30.745084]
["bitfinex","SOLUSD",1727815089730,17.4091,143.61,143.46,59.69350911]
["bitfinex","SOLUSD",1727815089950,6.9669,143.54,143.48,6.9695]
["bitfinex","SOLUSD",1727815090369,6.9682,143.51,143.46,6.6496]
["bitfinex","SOLUSD",1727815090575,23.776884,143.57,143.45,0.3021994]
["bitfinex","SOLUSD",1727815090576,6.9697,143.48,143.45,0.3021994]
["bitfinex","SOLUSD",1727815090867,43.776884,143.53,143.45,0.3021994]
["bitfinex","SOLUSD",1727815090868,6.9705,143.46,143.45,0.3021994]
["bitfinex","SOLUSD",1727815091039,43.776884,143.53,143.45,0.3021994]
["bitfinex","SOLUSD",1727815091238,17.4201,143.52,143.45,0.3021994]
["bitfinex","SOLUSD",1727815091487,6.9705,143.46,143.45,0.3021994]
["bitfinex","SOLUSD",1727815092060,26.9705,143.46,143.45,0.3021994]
["bitfinex","SOLUSD",1727815092450,26.9705,143.46,143.34,21.91]
["bitfinex","SOLUSD",1727815092451,43.776884,143.46,143.34,21.91]
["bitfinex","SOLUSD",1727815092644,23.776884,143.43,143.28,17.4478]
["bitfinex","SOLUSD",1727815092851,23.776884,143.43,143.27,13.5875]
["bitfinex","SOLUSD",1727815092852,6.9769,143.33,143.27,6.6078]
["bitfinex","SOLUSD",1727815093175,50.0,143.4,143.26,1.0880226]
["bitfinex","SOLUSD",1727815093359,6.9794,143.28,143.26,1.0880226]
["bitfinex","SOLUSD",1727815093742,43.776884,143.27,143.26,1.0880226]
["bitfinex","SOLUSD",1727815093948,23.776884,143.27,143.26,1.0880226]
["bitfinex","SOLUSD",1727815094143,7.730723,143.4,143.26,1.0880226]
["bitfinex","SOLUSD",1727815094144,6.9785,143.3,143.26,1.0880226]
["bitfinex","SOLUSD",1727815094349,50.0,143.34,143.26,1.0880226]
["bitfinex","SOLUSD",1727815094549,6.9795,143.28,143.26,1.0880226]
["bitfinex","SOLUSD",1727815094751,43.776884,143.27,143.26,1.0880226]
["bitfinex","SOLUSD",1727815094956,43.776884,143.27,143.16,0.2074933]
["bitfinex","SOLUSD",1727815094957,20.0,143.26,143.16,0.2074933]
["bitfinex","SOLUSD",1727815095151,6.9814,143.24,143.16,0.2074933]
["bitfinex","SOLUSD",1727815095446,6.9823,143.22,143.16,0.2074933]
["bitfinex","SOLUSD",1727815095670,23.776884,143.23,143.16,0.2074933]
["bitfinex","SOLUSD",1727815095969,6.983,143.21,143.16,0.2074933]
["bitfinex","SOLUSD",1727815096179,50.0,143.3,143.16,0.2074933]
["bitfinex","SOLUSD",1727815096372,20.0,143.22,143.16,0.2074933]
["bitfinex","SOLUSD",1727815096669,20.941323,143.32,143.19,6.9834]
["bitfinex","SOLUSD",1727815096670,20.0,143.25,143.19,6.9834]
["bitfinex","SOLUSD",1727815096872,23.776884,143.31,143.18,17.4598]
["bitfinex","SOLUSD",1727815097065,23.776884,143.31,143.16,0.2074933]
["bitfinex","SOLUSD",1727815097066,0.54605062,143.36,143.23,6.9815]
["bitfinex","SOLUSD",1727815097267,50.0,143.34,143.21,17.4561]
["bitfinex","SOLUSD",1727815097579,50.0,143.35,143.21,17.4561]
["bitfinex","SOLUSD",1727815097747,6.9804,143.26,143.18,6.9838]
["bitfinex","SOLUSD",1727815097954,50.0,143.31,143.16,0.2074933]
["bitfinex","SOLUSD",1727815098260,6.9808,143.25,143.16,0.2074933]
["bitfinex","SOLUSD",1727815098456,6.982,143.23,143.16,0.2074933]
["bitfinex","SOLUSD",1727815098653,43.776884,143.17,143.16,0.2074933]
["bitfinex","SOLUSD",1727815098860,43.776884,143.17,143.06,17.4745]
["bitfinex","SOLUSD",1727815099047,6.9867,143.13,143.06,17.4745]
["bitfinex","SOLUSD",1727815099364,43.776884,143.17,143.02,17.4793]
["bitfinex","SOLUSD",1727815099672,6.9908,143.05,142.99,6.2812]
["bitfinex","SOLUSD",1727815099969,6.9908,143.05,142.98,17.4843]
["bitfinex","SOLUSD",1727815100182,20.0,143.06,142.98,17.4843]
["bitfinex","SOLUSD",1727815100386,6.9921,143.02,142.96,15.2569]
["bitfinex","SOLUSD",1727815100667,20.0,143.06,142.97,6.9943]
["bitfinex","SOLUSD",1727815100871,20.0,143.06,142.99,6.9932]
["bitfinex","SOLUSD",1727815101070,6.9911,143.04,142.97,17.4854]
["bitfinex","SOLUSD",1727815101262,20.0,143.16,143.01,17.4811]
["bitfinex","SOLUSD",1727815101570,23.776884,143.13,143.01,24.4733]
["bitfinex","SOLUSD",1727815101773,23.776884,143.15,143.01,24.4733]
["bitfinex","SOLUSD",1727815101774,20.0,143.09,143.01,24.4733]
["bitfinex","SOLUSD",1727815101979,6.9892,143.08,143.01,24.4734]
["bitfinex","SOLUSD",1727815102161,20.0,143.14,143.02,6.9919]
["bitfinex","SOLUSD",1727815102469,23.776884,143.15,143.01,17.4811]
["bitfinex","SOLUSD",1727815102470,20.0,143.09,143.01,17.4811]
["bitfinex","SOLUSD",1727815102685,56.11032404,143.2,142.98,53.04390911]
["bitfinex","SOLUSD",1727815102972,6.11032404,143.2,143.04,53.04390911]
["bitfinex","SOLUSD",1727815103180,6.9838,143.19,143.12,6.987]
["bitfinex","SOLUSD",1727815103357,6.9838,143.19,143.1,17.4692]
["bitfinex","SOLUSD",1727815103358,8.63606351,143.29,143.15,6.9856]
["bitfinex","SOLUSD",1727815103544,8.63606351,143.29,143.07,53.04390911]
["bitfinex","SOLUSD",1727815103545,17.447,143.3,143.1,68.69350911]
["bitfinex","SOLUSD",1727815103750,0.54605062,143.32,143.19,17.4584]
["bitfinex","SOLUSD",1727815104053,1.21084375,143.29,143.19,76.82079311]
["bitfinex","SOLUSD",1727815104371,6.974,143.39,143.31,6.9775]
["bitfinex","SOLUSD",1727815104671,1.20999093,143.41,143.29,17.4463]
["bitfinex","SOLUSD",1727815105086,6.9758,143.36,143.29,17.4463]
["bitfinex","SOLUSD",1727815105290,6.9776,143.32,143.25,16.4902]
["bitfinex","SOLUSD",1727815105479,67.4348,143.4,143.17,53.04390911]
["bitfinex","SOLUSD",1727815105480,6.979,143.29,143.21,6.9826]
["bitfinex","SOLUSD",1727815105772,5.39908022,143.35,143.18,22.4414]
["bitfinex","SOLUSD",1727815105773,6.9809,143.25,143.18,22.4414]
["bitfinex","SOLUSD",1727815105986,20.0,143.3,143.19,6.9835]
["bitfinex","SOLUSD",1727815106149,6.9819,143.23,143.18,22.4414]
["bitfinex","SOLUSD",1727815106358,20.0,143.3,143.18,22.4414]
["bitfinex","SOLUSD",1727815106559,20.0,143.28,143.22,6.982]
["bitfinex","SOLUSD",1727815106769,6.9784,143.3,143.23,6.9817]
["bitfinex","SOLUSD",1727815106974,6.9774,143.32,143.23,24.4354]
["bitfinex","SOLUSD",1727815107249,6.951,143.45,143.18,22.4414]
["bitfinex","SOLUSD",1727815107250,6.9758,143.36,143.26,17.4501]
["bitfinex","SOLUSD",1727815107477,6.9767,143.34,143.27,6.9795]
["bitfinex","SOLUSD",1727815107780,6.60907115,143.41,143.31,6.9778]
["bitfinex","SOLUSD",1727815107781,6.9745,143.38,143.31,6.9778]
["bitfinex","SOLUSD",1727815107954,6.9755,143.36,143.29,24.425]
["bitfinex","SOLUSD",1727815108356,0.54605062,143.4,143.22,53.04390911]
["bitfinex","SOLUSD",1727815108549,0.54605062,143.4,143.25,17.4516]
["bitfinex","SOLUSD",1727815108756,5.39908022,143.39,143.27,6.9797]
["bitfinex","SOLUSD",1727815109005,6.9769,143.33,143.25,17.4516]
["bitfinex","SOLUSD",1727815109274,1.20999093,143.41,143.31,6.9778]
["bitfinex","SOLUSD",1727815109457,1.20999093,143.41,143.32,17.4423]
["bitfinex","SOLUSD",1727815109658,8.18299093,143.41,143.34,6.9761]
["bitfinex","SOLUSD",1727815109860,0.54605062,143.47,143.35,17.439]
["bitfinex","SOLUSD",1727815110061,6.9716,143.44,143.38,6.9744]
["bitfinex","SOLUSD",1727815110372,6.972,143.43,143.35,6.9756]
["bitfinex","SOLUSD",1727815110567,6.9725,143.42,143.35,6.9756]
["bitfinex","SOLUSD",1727815110770,6.9735,143.4,143.34,17.4406]
["bitfinex","SOLUSD",1727815110963,1.20909879,143.46,143.31,29.6511]
["bitfinex","SOLUSD",1727815111283,6.9769,143.33,143.31,6.1115]
["bitfinex","SOLUSD",1727815111466,6.9764,143.35,143.31,6.1115]
["bitfinex","SOLUSD",1727815111654,43.776884,143.42,143.32,6.9773]
["bitfinex","SOLUSD",1727815111854,43.776884,143.42,143.31,6.1115]
["bitfinex","SOLUSD",1727815112066,6.9754,143.36,143.31,6.1115]
["bitfinex","SOLUSD",1727815112279,6.9741,143.39,143.33,6.9768]
["bitfinex","SOLUSD",1727815112465,6.9741,143.39,143.31,6.1115]
["bitfinex","SOLUSD",1727815112466,6.9741,143.39,143.32,6.9772]
["bitfinex","SOLUSD",1727815112656,6.9734,143.41,143.34,6.9763]
["bitfinex","SOLUSD",1727815112863,26.9725,143.42,143.35,6.9758]
["bitfinex","SOLUSD",1727815113055,1.20909879,143.46,143.31,59.15540911]
["bitfinex","SOLUSD",1727815113356,6.972,143.44,143.37,6.9749]
["bitfinex","SOLUSD",1727815113675,0.54605062,143.52,143.39,15.5163]
["bitfinex","SOLUSD",1727815113858,6.97,143.48,143.41,6.9729]
["bitfinex","SOLUSD",1727815114183,1.7548606,143.52,143.39,15.5163]
["bitfinex","SOLUSD",1727815114386,17.4209,143.51,143.39,15.5163]
["bitfinex","SOLUSD",1727815114698,1.7548606,143.52,143.39,15.5163]
["bitfinex","SOLUSD",1727815114699,6.972,143.43,143.39,15.5163]
["bitfinex","SOLUSD",1727815114864,6.9725,143.42,143.39,15.5163]
["bitfinex","SOLUSD",1727815115064,6.973,143.42,143.39,15.5163]
["bitfinex","SOLUSD",1727815115280,17.4226,143.5,143.39,15.5163]
["bitfinex","SOLUSD",1727815115476,17.4226,143.5,143.39,22.49]
["bitfinex","SOLUSD",1727815115477,6.971,143.46,143.39,22.49]
["bitfinex","SOLUSD",1727815115664,17.4226,143.5,143.39,15.5163]
["bitfinex","SOLUSD",1727815115665,20.0,143.49,143.39,15.5163]
["bitfinex","SOLUSD",1727815115965,17.4254,143.47,143.39,15.5163]
["bitfinex","SOLUSD",1727815116167,20.0,143.47,143.32,33.1212]
["bitfinex","SOLUSD",1727815116353,6.9744,143.38,143.32,15.6789]
["bitfinex","SOLUSD",1727815116567,6.9744,143.38,143.32,22.6562]
["bitfinex","SOLUSD",1727815116783,6.9739,143.4,143.33,6.9766]
["bitfinex","SOLUSD",1727815116987,23.776884,143.47,143.36,6.9753]
["bitfinex","SOLUSD",1727815117277,6.9715,143.45,143.39,6.9738]
["bitfinex","SOLUSD",1727815117480,6.9725,143.42,143.36,6.975]
["bitfinex","SOLUSD",1727815117790,44.20524016,143.52,143.35,53.04390911]
["bitfinex","SOLUSD",1727815117791,1.20880998,143.52,143.35,53.04390911]
["bitfinex","SOLUSD",1727815117983,1.20880998,143.52,143.4,6.973]
["bitfinex","SOLUSD",1727815118162,1.20880998,143.52,143.39,17.4337]
["bitfinex","SOLUSD",1727815118491,6.9726,143.42,143.35,24.4143]
["bitfinex","SOLUSD",1727815118783,36.04900998,143.52,143.34,53.04390911]
["bitfinex","SOLUSD",1727815118989,17.4244,143.48,143.38,17.4361]
["bitfinex","SOLUSD",1727815119279,6.9715,143.44,143.38,24.4105]
["bitfinex","SOLUSD",1727815119482,17.4244,143.48,143.38,24.4105]
["bitfinex","SOLUSD",1727815119684,6.9696,143.48,143.4,17.4325]
["bitfinex","SOLUSD",1727815119888,0.54605062,143.54,143.38,23.776884]
["bitfinex","SOLUSD",1727815120072,52.2458,143.56,143.45,6.971]
["bitfinex","SOLUSD",1727815120073,6.9686,143.51,143.45,6.971]
["bitfinex","SOLUSD",1727815120268,6.9686,143.5,143.44,6.9712]
["bitfinex","SOLUSD",1727815120488,2.29657714,143.55,143.43,17.4299]
["bitfinex","SOLUSD",1727815120489,17.4178,143.54,143.43,17.4299]
["bitfinex","SOLUSD",1727815120697,2.29657714,143.55,143.39,17.4339]
["bitfinex","SOLUSD",1727815120986,2.29657714,143.55,143.41,17.4314]
["bitfinex","SOLUSD",1727815121192,19.71207714,143.55,143.42,6.2494]
["bitfinex","SOLUSD",1727815121366,19.71207714,143.55,143.46,6.9705]
["bitfinex","SOLUSD",1727815121566,19.71207714,143.55,143.43,17.4288]
["bitfinex","SOLUSD",1727815121802,19.71207714,143.55,143.45,6.971]
["bitfinex","SOLUSD",1727815121803,6.9686,143.5,143.45,6.971]
["bitfinex","SOLUSD",1727815122101,19.71207714,143.55,143.46,6.9704]
["bitfinex","SOLUSD",1727815122390,6.9681,143.51,143.45,6.9709]
["bitfinex","SOLUSD",1727815122576,1.0880226,143.55,143.43,16.2758]
["bitfinex","SOLUSD",1727815122769,6.9676,143.53,143.47,6.9699]
["bitfinex","SOLUSD",1727815123092,8.0546226,143.55,143.48,17.423]
["bitfinex","SOLUSD",1727815123268,1.0880226,143.55,143.48,17.423]
["bitfinex","SOLUSD",1727815123471,1.0880226,143.55,143.46,53.04390911]
["bitfinex","SOLUSD",1727815123687,1.0880226,143.55,143.47,23.776884]
["bitfinex","SOLUSD",1727815123976,1.0880226,143.55,143.53,17.4177]
["bitfinex","SOLUSD",1727815124182,1.0880226,143.55,143.49,17.4219]
["bitfinex","SOLUSD",1727815124593,1.0880226,143.55,143.43,69.31970911]
["bitfinex","SOLUSD",1727815124801,6.9682,143.51,143.46,17.4263]
["bitfinex","SOLUSD",1727815124989,6.9688,143.5,143.43,33.7058]
["bitfinex","SOLUSD",1727815125293,6.9682,143.51,143.43,33.7058]
["bitfinex","SOLUSD",1727815125495,18.5035226,143.55,143.43,33.7058]
["bitfinex","SOLUSD",1727815125496,6.9676,143.52,143.46,6.9705]
["bitfinex","SOLUSD",1727815125790,6.9681,143.51,143.44,6.9711]
["bitfinex","SOLUSD",1727815126105,6.9676,143.52,143.46,6.9705]
["bitfinex","SOLUSD",1727815126308,1.0880226,143.55,143.43,16.2758]
["bitfinex","SOLUSD",1727815126480,1.0880226,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1727815126804,1.0880226,143.55,143.46,58.628284]
["bitfinex","SOLUSD",1727815126805,1.0880226,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1727815126990,1.0880226,143.55,143.53,6.9669]
["bitfinex","SOLUSD",1727815127184,1.0880226,143.55,143.48,17.4236]
["bitfinex","SOLUSD",1727815127377,6.9667,143.54,143.48,24.3931]
["bitfinex","SOLUSD",1727815127569,1.0880226,143.55,143.48,17.4236]
["bitfinex","SOLUSD",1727815127803,1.0880226,143.55,143.43,16.2758]
["bitfinex","SOLUSD",1727815127984,6.9671,143.53,143.47,6.9699]
["bitfinex","SOLUSD",1727815128303,1.0880226,143.55,143.51,6.968]
["bitfinex","SOLUSD",1727815128475,1.0880226,143.55,143.43,16.2758]
["bitfinex","SOLUSD",1727815128793,23.776884,143.54,143.43,16.2758]
["bitfinex","SOLUSD",1727815129016,18.5043226,143.55,143.44,17.4288]
["bitfinex","SOLUSD",1727815129187,6.97,143.48,143.43,16.2758]
["bitfinex","SOLUSD",1727815129517,6.9713,143.45,143.42,6.2494]
["bitfinex","SOLUSD",1727815129708,6.972,143.43,143.42,6.2494]
["bitfinex","SOLUSD",1727815129999,17.4238,143.49,143.38,17.4351]
["bitfinex","SOLUSD",1727815130399,43.776884,143.48,143.36,23.005]
["bitfinex","SOLUSD",1727815130616,43.776884,143.45,143.3,6.6262]
["bitfinex","SOLUSD",1727815130905,6.977,143.33,143.3,6.6262]
["bitfinex","SOLUSD",1727815131120,6.9778,143.31,143.29,16.3788]
["bitfinex","SOLUSD",1727815131292,20.0,143.36,143.26,6.9803]
["bitfinex","SOLUSD",1727815131902,6.9769,143.33,143.27,17.4491]
["bitfinex","SOLUSD",1727815132603,6.9769,143.33,143.27,24.4289]
["bitfinex","SOLUSD",1727815132806,23.776884,143.39,143.3,17.4448]
["bitfinex","SOLUSD",1727815132982,23.776884,143.39,143.27,6.9798]
["bitfinex","SOLUSD",1727815132983,6.9769,143.33,143.27,6.9798]
["bitfinex","SOLUSD",1727815133177,6.9775,143.32,143.26,17.4502]
["bitfinex","SOLUSD",1727815133699,20.0,143.36,143.26,17.4502]
["bitfinex","SOLUSD",1727815133878,6.9788,143.29,143.24,6.6256]
["bitfinex","SOLUSD",1727815134184,20.0,143.34,143.25,17.4519]
["bitfinex","SOLUSD",1727815134389,6.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1727815134596,6.9774,143.32,143.25,24.4323]
["bitfinex","SOLUSD",1727815134786,7.730723,143.44,143.24,59.66950911]
["bitfinex","SOLUSD",1727815134980,6.9764,143.34,143.28,6.9788]
["bitfinex","SOLUSD",1727815135184,6.9764,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1727815135387,6.9743,143.39,143.32,6.9773]
["bitfinex","SOLUSD",1727815135714,17.431,143.43,143.28,23.776884]
["bitfinex","SOLUSD",1727815135922,17.4336,143.41,143.24,6.6256]
["bitfinex","SOLUSD",1727815136085,17.4336,143.41,143.29,17.447]
["bitfinex","SOLUSD",1727815136285,6.9754,143.37,143.29,17.447]
["bitfinex","SOLUSD",1727815136532,0.54605062,143.45,143.25,53.04390911]
["bitfinex","SOLUSD",1727815136811,6.9739,143.4,143.33,6.9764]
["bitfinex","SOLUSD",1727815137009,6.9739,143.4,143.32,17.4433]
["bitfinex","SOLUSD",1727815137186,6.9745,143.38,143.32,17.4433]
["bitfinex","SOLUSD",1727815137684,17.4289,143.44,143.33,6.9768]
["bitfinex","SOLUSD",1727815137685,6.974,143.39,143.33,6.9768]
["bitfinex","SOLUSD",1727815138007,6.9739,143.4,143.33,6.9767]
["bitfinex","SOLUSD",1727815138196,6.973,143.41,143.35,6.9758]
["bitfinex","SOLUSD",1727815138502,35.39815062,143.47,143.32,17.4433]
["bitfinex","SOLUSD",1727815138503,17.4325,143.42,143.32,17.4433]
["bitfinex","SOLUSD",1727815138696,6.9743,143.39,143.32,24.4205]
["bitfinex","SOLUSD",1727815138879,17.4325,143.42,143.32,24.4205]
["bitfinex","SOLUSD",1727815139082,6.9745,143.38,143.32,24.4205]
["bitfinex","SOLUSD",1727815139277,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1727815139485,35.39815062,143.47,143.32,17.4433]
["bitfinex","SOLUSD",1727815139706,0.54605062,143.47,143.35,17.4394]
["bitfinex","SOLUSD",1727815139903,6.9735,143.4,143.35,24.4152]
["bitfinex","SOLUSD",1727815140280,0.54605062,143.49,143.35,17.4394]
["bitfinex","SOLUSD",1727815140485,0.54605062,143.49,143.33,40.167084]
["bitfinex","SOLUSD",1727815140677,0.54605062,143.49,143.33,16.3902]
["bitfinex","SOLUSD",1727815140678,50.0,143.45,143.33,16.3902]
["bitfinex","SOLUSD",1727815140909,6.9764,143.34,143.28,6.9793]
["bitfinex","SOLUSD",1727815141219,50.0,143.45,143.29,6.9788]
["bitfinex","SOLUSD",1727815141220,6.9762,143.35,143.29,6.9788]
["bitfinex","SOLUSD",1727815141402,17.4339,143.4,143.29,17.4459]
["bitfinex","SOLUSD",1727815141582,20.0,143.39,143.29,17.4459]
["bitfinex","SOLUSD",1727815141910,6.976,143.35,143.29,24.4243]
["bitfinex","SOLUSD",1727815142097,12.35008022,143.46,143.25,16.3902]
["bitfinex","SOLUSD",1727815142412,6.9725,143.42,143.37,6.9745]
["bitfinex","SOLUSD",1727815142581,6.9726,143.42,143.37,6.9745]
["bitfinex","SOLUSD",1727815143296,12.35008,143.51,143.42,6.9723]
["bitfinex","SOLUSD",1727815143297,17.4213,143.51,143.42,6.9723]
["bitfinex","SOLUSD",1727815143531,85.38155062,143.54,143.38,15.8962]
["bitfinex","SOLUSD",1727815143703,6.9708,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1727815143892,6.9716,143.44,143.38,33.3314]
["bitfinex","SOLUSD",1727815144098,17.4226,143.5,143.38,33.3314]
["bitfinex","SOLUSD",1727815144099,6.9726,143.42,143.38,15.8962]
["bitfinex","SOLUSD",1727815144301,6.9715,143.44,143.38,22.8702]
["bitfinex","SOLUSD",1727815144518,6.971,143.46,143.39,6.9735]
["bitfinex","SOLUSD",1727815144694,6.9712,143.45,143.4,6.973]
["bitfinex","SOLUSD",1727815144904,6.9695,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1727815145110,6.9685,143.51,143.43,17.429]
["bitfinex","SOLUSD",1727815145417,0.54605062,143.57,143.47,6.9699]
["bitfinex","SOLUSD",1727815145418,6.9677,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1727815145626,17.4204,143.59,143.38,15.8962]
["bitfinex","SOLUSD",1727815145627,34.8248,143.58,143.45,17.4269]
["bitfinex","SOLUSD",1727815145922,18.62867021,143.59,143.48,17.4237]
["bitfinex","SOLUSD",1727815146105,18.62867021,143.59,143.44,6.1891]
["bitfinex","SOLUSD",1727815146106,1.20827021,143.59,143.45,6.9709]
["bitfinex","SOLUSD",1727815146315,1.20827021,143.59,143.44,6.1891]
["bitfinex","SOLUSD",1727815146316,50.0,143.57,143.44,6.1891]
["bitfinex","SOLUSD",1727815146557,17.4218,143.5,143.41,24.4051]
["bitfinex","SOLUSD",1727815146818,6.9696,143.48,143.41,17.4323]
["bitfinex","SOLUSD",1727815146999,17.4218,143.5,143.41,17.4323]
["bitfinex","SOLUSD",1727815147200,43.776884,143.48,143.36,6.0025]
["bitfinex","SOLUSD",1727815147416,6.973,143.41,143.36,6.0025]
["bitfinex","SOLUSD",1727815147655,43.776884,143.48,143.36,7.39742296]
["bitfinex","SOLUSD",1727815147656,20.0,143.48,143.36,7.39742296]
["bitfinex","SOLUSD",1727815147823,20.0,143.48,143.36,6.0025]
["bitfinex","SOLUSD",1727815148004,20.0,143.48,143.37,24.4108]
["bitfinex","SOLUSD",1727815148200,6.9749,143.37,143.36,6.0025]
["bitfinex","SOLUSD",1727815148404,20.0,143.44,143.3,6.3141]
["bitfinex","SOLUSD",1727815148600,20.0,143.44,143.3,23.7598]
["bitfinex","SOLUSD",1727815148601,20.0,143.42,143.3,23.7598]
["bitfinex","SOLUSD",1727815148825,20.0,143.42,143.32,6.9772]
["bitfinex","SOLUSD",1727815148826,6.9748,143.38,143.32,6.9772]
["bitfinex","SOLUSD",1727815149038,6.9748,143.38,143.3,23.7598]
["bitfinex","SOLUSD",1727815149233,6.9744,143.39,143.33,6.9768]
["bitfinex","SOLUSD",1727815149530,17.4346,143.4,143.3,6.3141]
["bitfinex","SOLUSD",1727815149725,43.00993018,143.46,143.3,6.3141]
["bitfinex","SOLUSD",1727815149900,17.4303,143.43,143.3,6.3141]
["bitfinex","SOLUSD",1727815150107,6.9726,143.42,143.36,6.975]
["bitfinex","SOLUSD",1727815150335,34.854,143.46,143.33,6.9764]
["bitfinex","SOLUSD",1727815150336,6.9744,143.39,143.33,6.9764]
["bitfinex","SOLUSD",1727815150646,6.9744,143.38,143.33,6.9764]
["bitfinex","SOLUSD",1727815150817,6.974,143.39,143.33,6.9764]
["bitfinex","SOLUSD",1727815151126,50.0,143.44,143.3,6.3141]
["bitfinex","SOLUSD",1727815151320,6.9765,143.34,143.3,6.3141]
["bitfinex","SOLUSD",1727815151509,6.9763,143.35,143.3,6.3141]
["bitfinex","SOLUSD",1727815151713,6.9774,143.32,143.3,6.3141]
["bitfinex","SOLUSD",1727815151923,58.15593018,143.44,143.24,13.2566]
["bitfinex","SOLUSD",1727815151924,17.4412,143.34,143.24,13.2566]
["bitfinex","SOLUSD",1727815152131,20.0,143.36,143.24,6.2754]
["bitfinex","SOLUSD",1727815152339,6.9808,143.25,143.24,6.2754]
["bitfinex","SOLUSD",1727815152711,6.9803,143.26,143.24,6.2754]
["bitfinex","SOLUSD",1727815152913,20.0,143.28,143.18,6.4199]
["bitfinex","SOLUSD",1727815153111,17.4505,143.27,143.18,6.4199]
["bitfinex","SOLUSD",1727815153325,23.776884,143.25,143.18,6.4199]
["bitfinex","SOLUSD",1727815153532,6.9837,143.19,143.18,6.4199]
["bitfinex","SOLUSD",1727815153714,41.229884,143.25,143.15,16.447]
["bitfinex","SOLUSD",1727815153715,17.4557,143.22,143.15,16.447]
["bitfinex","SOLUSD",1727815153928,23.776884,143.21,143.12,6.4199]
["bitfinex","SOLUSD",1727815154122,20.0,143.28,143.13,1.39728834]
["bitfinex","SOLUSD",1727815154308,43.776884,143.29,143.14,53.04390911]
["bitfinex","SOLUSD",1727815154513,6.9829,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1727815154707,6.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1727815154937,6.9808,143.25,143.19,6.9836]
["bitfinex","SOLUSD",1727815155138,6.9824,143.22,143.16,17.4628]
["bitfinex","SOLUSD",1727815155432,17.4483,143.28,143.16,17.4628]
["bitfinex","SOLUSD",1727815155664,17.4447,143.31,143.18,17.4593]
["bitfinex","SOLUSD",1727815155856,17.4447,143.31,143.15,34.9283]
["bitfinex","SOLUSD",1727815156135,0.54605062,143.33,143.13,23.776884]
["bitfinex","SOLUSD",1727815156136,17.4483,143.28,143.13,23.776884]
["bitfinex","SOLUSD",1727815156342,17.4483,143.28,143.16,17.4628]
["bitfinex","SOLUSD",1727815156524,6.9828,143.21,143.16,17.4628]
["bitfinex","SOLUSD",1727815156732,17.4483,143.28,143.16,17.4628]
["bitfinex","SOLUSD",1727815157025,6.9803,143.26,143.14,34.9292]
["bitfinex","SOLUSD",1727815157229,6.9798,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1727815157427,17.4432,143.33,143.23,1.39628486]
["bitfinex","SOLUSD",1727815157739,6.9784,143.3,143.25,17.4517]
["bitfinex","SOLUSD",1727815157939,6.9779,143.31,143.25,17.4517]
["bitfinex","SOLUSD",1727815158116,55.94513084,143.39,143.21,24.4382]
["bitfinex","SOLUSD",1727815158117,50.0,143.38,143.21,24.4382]
["bitfinex","SOLUSD",1727815158318,5.94513084,143.39,143.21,17.456]
["bitfinex","SOLUSD",1727815158319,50.0,143.36,143.21,17.456]
["bitfinex","SOLUSD",1727815158523,10.87232855,143.37,143.21,17.456]
["bitfinex","SOLUSD",1727815158819,0.54605062,143.39,143.21,6.3859]
["bitfinex","SOLUSD",1727815159032,0.54605062,143.39,143.26,6.9802]
["bitfinex","SOLUSD",1727815159236,0.54605062,143.41,143.28,6.9792]
["bitfinex","SOLUSD",1727815159744,22.853423,143.43,143.29,17.4461]
["bitfinex","SOLUSD",1727815159745,0.54605062,143.43,143.29,17.4461]
["bitfinex","SOLUSD",1727815159917,0.54605062,143.43,143.26,6.9802]
["bitfinex","SOLUSD",1727815159918,55.39908022,143.42,143.26,6.9802]
["bitfinex","SOLUSD",1727815160241,55.39908022,143.42,143.25,17.451]
["bitfinex","SOLUSD",1727815160242,5.39908022,143.42,143.25,17.451]
["bitfinex","SOLUSD",1727815160426,55.39908022,143.42,143.25,17.451]
["bitfinex","SOLUSD",1727815160614,50.0,143.4,143.21,23.8417]
["bitfinex","SOLUSD",1727815160815,20.0,143.41,143.22,58.687184]
["bitfinex","SOLUSD",1727815161037,23.776884,143.4,143.26,6.9798]
["bitfinex","SOLUSD",1727815161215,20.0,143.37,143.25,17.4509]
["bitfinex","SOLUSD",1727815161415,20.0,143.37,143.22,23.776884]
["bitfinex","SOLUSD",1727815161652,20.0,143.37,143.23,6.9816]
["bitfinex","SOLUSD",1727815161938,6.9803,143.26,143.21,23.8415]
["bitfinex","SOLUSD",1727815162134,6.9813,143.24,143.21,6.3859]
["bitfinex","SOLUSD",1727815162339,20.0,143.29,143.18,17.4602]
["bitfinex","SOLUSD",1727815162550,17.4469,143.3,143.15,6.2743]
["bitfinex","SOLUSD",1727815162551,23.776884,143.26,143.15,6.2743]
["bitfinex","SOLUSD",1727815162713,6.9853,143.16,143.13,15.2405]
["bitfinex","SOLUSD",1727815162915,20.0,143.22,143.14,6.986]
["bitfinex","SOLUSD",1727815163117,20.0,143.22,143.13,15.2405]
["bitfinex","SOLUSD",1727815163341,20.0,143.2,143.13,15.2405]
["bitfinex","SOLUSD",1727815163550,20.0,143.18,143.09,6.3049]
["bitfinex","SOLUSD",1727815163915,50.0,143.24,143.14,6.9858]
["bitfinex","SOLUSD",1727815163916,17.4539,143.24,143.14,6.9858]
["bitfinex","SOLUSD",1727815164155,17.4539,143.24,143.09,59.34880911]
["bitfinex","SOLUSD",1727815164156,20.0,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1727815164314,17.444,143.32,143.19,17.4588]
["bitfinex","SOLUSD",1727815164520,17.4475,143.29,143.18,6.9841]
["bitfinex","SOLUSD",1727815164825,42.611823,143.35,143.13,53.04390911]
["bitfinex","SOLUSD",1727815164826,84.891,143.31,143.13,53.04390911]
["bitfinex","SOLUSD",1727815165017,50.77765318,143.31,143.13,53.04390911]
["bitfinex","SOLUSD",1727815165230,50.77765318,143.31,143.1,87.98210911]
["bitfinex","SOLUSD",1727815165231,84.891,143.31,143.1,87.98210911]
["bitfinex","SOLUSD",1727815165431,84.891,143.31,143.09,6.3049]
["bitfinex","SOLUSD",1727815165432,50.0,143.25,143.09,6.3049]
["bitfinex","SOLUSD",1727815165627,20.0,143.19,143.09,6.3049]
["bitfinex","SOLUSD",1727815165835,20.0,143.19,143.09,13.293]
["bitfinex","SOLUSD",1727815166038,6.9851,143.17,143.09,6.3049]
["bitfinex","SOLUSD",1727815166231,6.9867,143.13,143.09,6.3049]
["bitfinex","SOLUSD",1727815166446,43.776884,143.18,143.09,6.3049]
["bitfinex","SOLUSD",1727815166624,1.21141333,143.21,143.1,17.4691]
["bitfinex","SOLUSD",1727815166824,6.9847,143.17,143.11,6.9871]
["bitfinex","SOLUSD",1727815167145,64.261323,143.27,143.09,6.3049]
["bitfinex","SOLUSD",1727815167146,1.21105549,143.26,143.09,6.3049]
["bitfinex","SOLUSD",1727815167358,17.4534,143.24,143.09,6.3049]
["bitfinex","SOLUSD",1727815167562,8.15593018,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1727815167563,6.9796,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1727815167854,50.54605062,143.36,143.14,23.776884]
["bitfinex","SOLUSD",1727815167855,1.21061854,143.32,143.16,53.04390911]
["bitfinex","SOLUSD",1727815168058,0.54605062,143.36,143.18,24.4446]
["bitfinex","SOLUSD",1727815168059,50.0,143.33,143.18,24.4446]
["bitfinex","SOLUSD",1727815168224,50.0,143.33,143.16,6.9847]
["bitfinex","SOLUSD",1727815168225,6.9827,143.21,143.16,6.9847]
["bitfinex","SOLUSD",1727815168548,6.9827,143.21,143.15,17.4641]
["bitfinex","SOLUSD",1727815168847,17.4498,143.27,143.16,6.9851]
["bitfinex","SOLUSD",1727815168848,6.9827,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1727815169031,17.4498,143.27,143.15,24.4497]
["bitfinex","SOLUSD",1727815169228,6.9825,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1727815169449,6.9808,143.25,143.19,6.9832]
["bitfinex","SOLUSD",1727815169644,34.8933,143.3,143.19,6.9832]
["bitfinex","SOLUSD",1727815169944,6.9804,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1727815170147,23.776884,143.28,143.12,53.04390911]
["bitfinex","SOLUSD",1727815170372,23.776884,143.28,143.13,23.776884]
["bitfinex","SOLUSD",1727815170643,17.4483,143.29,143.18,6.9841]
["bitfinex","SOLUSD",1727815170644,6.9813,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1727815170853,6.9808,143.25,143.19,6.9835]
["bitfinex","SOLUSD",1727815171054,6.9817,143.24,143.17,6.9843]
["bitfinex","SOLUSD",1727815171234,1.2106413,143.32,143.22,23.6905]
["bitfinex","SOLUSD",1727815171634,6.9793,143.28,143.22,30.6726]
["bitfinex","SOLUSD",1727815171839,6.9793,143.28,143.22,23.6905]
["bitfinex","SOLUSD",1727815172030,6.9779,143.31,143.25,6.9803]
["bitfinex","SOLUSD",1727815172226,1.20896096,143.34,143.25,17.4516]
["bitfinex","SOLUSD",1727815172628,17.4423,143.33,143.22,6.2351]
["bitfinex","SOLUSD",1727815172848,17.4423,143.33,143.22,13.2173]
["bitfinex","SOLUSD",1727815172849,6.9793,143.28,143.22,13.2173]
["bitfinex","SOLUSD",1727815173028,6.9802,143.27,143.22,6.2351]
["bitfinex","SOLUSD",1727815173341,6.9812,143.25,143.19,22.395]
["bitfinex","SOLUSD",1727815173539,17.446,143.3,143.2,6.9831]
["bitfinex","SOLUSD",1727815173540,6.9803,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1727815173856,20.0,143.32,143.2,17.457]
["bitfinex","SOLUSD",1727815174024,1.20899584,143.34,143.22,17.4546]
["bitfinex","SOLUSD",1727815174231,1.20899584,143.34,143.25,17.4513]
["bitfinex","SOLUSD",1727815174430,17.4386,143.36,143.2,34.9147]
["bitfinex","SOLUSD",1727815174431,6.9759,143.36,143.26,54.43955779]
["bitfinex","SOLUSD",1727815174642,1.20854091,143.42,143.3,17.4458]
["bitfinex","SOLUSD",1727815174850,17.4312,143.43,143.29,53.04390911]
["bitfinex","SOLUSD",1727815174851,6.9743,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1727815175230,1.20813594,143.45,143.35,1.39501324]
["bitfinex","SOLUSD",1727815175435,6.9715,143.44,143.38,6.9743]
["bitfinex","SOLUSD",1727815175635,0.866432,143.49,143.41,6.973]
["bitfinex","SOLUSD",1727815175840,6.9721,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1727815176032,6.9721,143.43,143.37,6.9746]
["bitfinex","SOLUSD",1727815176242,6.9721,143.43,143.35,53.04390911]
["bitfinex","SOLUSD",1727815176243,50.866432,143.49,143.31,15.4516]
["bitfinex","SOLUSD",1727815176457,17.4315,143.42,143.31,15.4516]
["bitfinex","SOLUSD",1727815176651,6.9747,143.38,143.32,6.9772]
["bitfinex","SOLUSD",1727815176833,17.4315,143.42,143.31,34.29101145]
["bitfinex","SOLUSD",1727815177052,17.4315,143.42,143.31,32.896]
["bitfinex","SOLUSD",1727815177250,17.4272,143.46,143.34,17.4404]
["bitfinex","SOLUSD",1727815177453,15.88665318,143.48,143.34,17.4404]
["bitfinex","SOLUSD",1727815177454,15.88665318,143.48,143.34,53.04390911]
["bitfinex","SOLUSD",1727815177631,0.866432,143.49,143.38,23.776884]
["bitfinex","SOLUSD",1727815177843,6.9699,143.48,143.41,6.9727]
["bitfinex","SOLUSD",1727815178048,0.866432,143.49,143.4,23.5834]
["bitfinex","SOLUSD",1727815178247,6.9706,143.46,143.41,6.973]
["bitfinex","SOLUSD",1727815178433,0.866432,143.49,143.4,76.62730911]
["bitfinex","SOLUSD",1727815178653,0.866432,143.49,143.43,17.4296]
["bitfinex","SOLUSD",1727815179077,6.9701,143.47,143.43,1.39407817]
["bitfinex","SOLUSD",1727815179239,0.866432,143.49,143.4,6.15]
["bitfinex","SOLUSD",1727815179435,7.835732,143.49,143.43,6.9718]
["bitfinex","SOLUSD",1727815179651,0.866432,143.49,143.44,1.3940176]
["bitfinex","SOLUSD",1727815179942,0.866432,143.49,143.45,17.4273]
["bitfinex","SOLUSD",1727815180443,7.835732,143.49,143.44,15.0254]
["bitfinex","SOLUSD",1727815180665,6.9706,143.46,143.44,15.0254]
["bitfinex","SOLUSD",1727815180839,6.9699,143.48,143.44,15.0254]
["bitfinex","SOLUSD",1727815181377,7.835532,143.49,143.44,15.0254]
["bitfinex","SOLUSD",1727815181542,0.866432,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1727815181862,0.866432,143.49,143.44,15.0254]
["bitfinex","SOLUSD",1727815182172,6.9701,143.47,143.44,15.0254]
["bitfinex","SOLUSD",1727815182538,6.9716,143.44,143.4,6.15]
["bitfinex","SOLUSD",1727815182731,0.866432,143.49,143.4,6.15]
["bitfinex","SOLUSD",1727815182935,0.866432,143.49,143.4,23.5836]
["bitfinex","SOLUSD",1727815183563,0.866432,143.49,143.4,6.15]
["bitfinex","SOLUSD",1727815183860,0.866432,143.49,143.37,16.4527]
["bitfinex","SOLUSD",1727815184049,6.9726,143.42,143.37,16.4527]
["bitfinex","SOLUSD",1727815184562,20.0,143.47,143.37,16.4527]
["bitfinex","SOLUSD",1727815184769,6.9735,143.4,143.34,13.5146]
["bitfinex","SOLUSD",1727815184962,6.9765,143.34,143.3,16.1583]
["bitfinex","SOLUSD",1727815185263,20.0,143.43,143.3,16.1583]
["bitfinex","SOLUSD",1727815185264,50.0,143.43,143.3,16.1583]
["bitfinex","SOLUSD",1727815185468,6.976,143.35,143.3,16.1583]
["bitfinex","SOLUSD",1727815185636,6.9764,143.34,143.3,16.1583]
["bitfinex","SOLUSD",1727815185836,6.9754,143.36,143.3,16.1583]
["bitfinex","SOLUSD",1727815186050,20.0,143.4,143.31,6.9778]
["bitfinex","SOLUSD",1727815186244,20.0,143.43,143.32,17.4434]
["bitfinex","SOLUSD",1727815186664,20.0,143.41,143.3,16.1583]
["bitfinex","SOLUSD",1727815186835,20.0,143.43,143.3,69.20220911]
["bitfinex","SOLUSD",1727815187037,6.9726,143.42,143.36,6.9753]
["bitfinex","SOLUSD",1727815187337,17.4273,143.46,143.34,17.4407]
["bitfinex","SOLUSD",1727815187338,6.973,143.41,143.35,6.9759]
["bitfinex","SOLUSD",1727815187547,6.9735,143.4,143.34,24.4171]
["bitfinex","SOLUSD",1727815187854,17.4273,143.46,143.34,24.4171]
["bitfinex","SOLUSD",1727815187855,17.4273,143.46,143.34,17.4407]
["bitfinex","SOLUSD",1727815188059,9.14320562,143.49,143.3,51.048]
["bitfinex","SOLUSD",1727815188060,1.41248262,143.49,143.35,23.776884]
["bitfinex","SOLUSD",1727815188243,6.9716,143.44,143.37,17.4372]
["bitfinex","SOLUSD",1727815188444,6.9716,143.44,143.38,6.9741]
["bitfinex","SOLUSD",1727815188638,0.866432,143.49,143.3,51.048]
["bitfinex","SOLUSD",1727815188863,17.426,143.47,143.34,23.776884]
["bitfinex","SOLUSD",1727815189043,6.9735,143.4,143.34,30.752784]
["bitfinex","SOLUSD",1727815189247,17.426,143.47,143.35,6.9758]
["bitfinex","SOLUSD",1727815189440,6.973,143.41,143.35,6.9758]
["bitfinex","SOLUSD",1727815189641,20.866432,143.49,143.36,41.215084]
["bitfinex","SOLUSD",1727815189847,20.866432,143.49,143.36,24.4135]
["bitfinex","SOLUSD",1727815189848,6.9731,143.41,143.36,24.4135]
["bitfinex","SOLUSD",1727815190046,17.4244,143.48,143.36,24.4135]
["bitfinex","SOLUSD",1727815190345,6.973,143.41,143.36,17.4382]
["bitfinex","SOLUSD",1727815190547,20.0,143.44,143.32,17.4427]
["bitfinex","SOLUSD",1727815190935,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1727815191146,6.9729,143.42,143.35,6.9758]
["bitfinex","SOLUSD",1727815191551,20.0,143.45,143.36,6.9752]
["bitfinex","SOLUSD",1727815191842,20.866432,143.49,143.38,6.9742]
["bitfinex","SOLUSD",1727815192046,6.972,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1727815192358,20.866432,143.49,143.32,41.219084]
["bitfinex","SOLUSD",1727815192359,20.0,143.46,143.32,41.219084]
["bitfinex","SOLUSD",1727815192661,20.0,143.46,143.32,23.776884]
["bitfinex","SOLUSD",1727815192864,6.9722,143.43,143.37,6.9748]
["bitfinex","SOLUSD",1727815193069,6.973,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1727815193373,20.0,143.46,143.34,17.4399]
["bitfinex","SOLUSD",1727815193659,20.0,143.46,143.34,24.4158]
["bitfinex","SOLUSD",1727815193660,6.9741,143.39,143.34,24.4158]
["bitfinex","SOLUSD",1727815193864,6.9739,143.4,143.33,17.4419]
["bitfinex","SOLUSD",1727815195066,6.9739,143.4,143.3,51.0487]
["bitfinex","SOLUSD",1727815195067,20.0,143.4,143.3,40.582]
["bitfinex","SOLUSD",1727815195272,6.9774,143.32,143.3,16.1583]
["bitfinex","SOLUSD",1727815195446,6.9769,143.33,143.3,16.1583]
["bitfinex","SOLUSD",1727815195976,6.9764,143.34,143.3,16.1583]
["bitfinex","SOLUSD",1727815196161,17.4366,143.38,143.3,16.1583]
["bitfinex","SOLUSD",1727815196347,6.9769,143.33,143.3,16.1583]
["bitfinex","SOLUSD",1727815196668,6.9763,143.35,143.3,16.1583]
["bitfinex","SOLUSD",1727815196880,20.0,143.4,143.28,6.1369]
["bitfinex","SOLUSD",1727815197047,6.9779,143.31,143.28,6.1369]
["bitfinex","SOLUSD",1727815197246,6.9784,143.3,143.28,6.1369]
["bitfinex","SOLUSD",1727815197444,6.9794,143.28,143.24,15.6127]
["bitfinex","SOLUSD",1727815197776,6.9803,143.26,143.24,15.6127]
["bitfinex","SOLUSD",1727815198073,6.9802,143.27,143.24,15.6127]
["bitfinex","SOLUSD",1727815198249,17.4448,143.31,143.24,15.6127]
["bitfinex","SOLUSD",1727815198250,6.9793,143.28,143.24,15.6127]
["bitfinex","SOLUSD",1727815198450,17.4448,143.31,143.24,15.6127]
["bitfinex","SOLUSD",1727815198667,52.3245,143.34,143.24,15.6127]
["bitfinex","SOLUSD",1727815198964,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1727815199757,20.0,143.33,143.24,33.065]
["bitfinex","SOLUSD",1727815199961,6.98,143.27,143.24,15.6127]
["bitfinex","SOLUSD",1727815200150,17.4443,143.32,143.24,15.6127]
["bitfinex","SOLUSD",1727815200151,6.9797,143.28,143.24,15.6127]
["bitfinex","SOLUSD",1727815200354,20.0,143.33,143.24,15.6127]
["bitfinex","SOLUSD",1727815200355,6.9788,143.3,143.24,15.6127]
["bitfinex","SOLUSD",1727815200560,20.0,143.34,143.24,15.6127]
["bitfinex","SOLUSD",1727815200766,17.4433,143.33,143.24,15.6127]
["bitfinex","SOLUSD",1727815201079,20.0,143.3,143.22,6.5]
["bitfinex","SOLUSD",1727815201288,1.20835624,143.35,143.24,6.9812]
["bitfinex","SOLUSD",1727815201289,34.8829,143.34,143.24,6.9812]
["bitfinex","SOLUSD",1727815201591,20.0,143.33,143.23,17.4533]
["bitfinex","SOLUSD",1727815201874,20.0,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1727815201875,6.9769,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1727815202079,20.0,143.37,143.27,17.4487]
["bitfinex","SOLUSD",1727815202388,1.20821469,143.39,143.26,1.39547582]
["bitfinex","SOLUSD",1727815202560,6.9744,143.39,143.34,6.9761]
["bitfinex","SOLUSD",1727815202897,1.20827477,143.44,143.34,17.4401]
["bitfinex","SOLUSD",1727815203209,0.866432,143.49,143.36,17.4377]
["bitfinex","SOLUSD",1727815203394,0.866432,143.49,143.35,6.3696]
["bitfinex","SOLUSD",1727815203395,6.9735,143.4,143.35,13.3454]
["bitfinex","SOLUSD",1727815203561,17.4273,143.46,143.35,23.8085]
["bitfinex","SOLUSD",1727815203770,18.289432,143.49,143.38,23.776884]
["bitfinex","SOLUSD",1727815203972,18.289432,143.49,143.39,8.36790954]
["bitfinex","SOLUSD",1727815203973,6.9717,143.44,143.39,8.36790954]
["bitfinex","SOLUSD",1727815204206,18.289432,143.49,143.4,6.9732]
["bitfinex","SOLUSD",1727815204400,6.9734,143.41,143.35,6.3696]
["bitfinex","SOLUSD",1727815204575,6.9729,143.42,143.36,6.9749]
["bitfinex","SOLUSD",1727815204892,6.9715,143.44,143.37,23.776884]
["bitfinex","SOLUSD",1727815205095,0.866432,143.49,143.38,53.04390911]
["bitfinex","SOLUSD",1727815205263,0.866432,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1727815205463,0.866432,143.49,143.45,1.39397466]
["bitfinex","SOLUSD",1727815205658,0.866432,143.49,143.38,53.04390911]
["bitfinex","SOLUSD",1727815206071,0.866432,143.49,143.43,6.9716]
["bitfinex","SOLUSD",1727815206388,0.866432,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1727815206572,6.9659,143.56,143.5,6.9685]
["bitfinex","SOLUSD",1727815206774,7.9859238,143.66,143.5,6.9685]
["bitfinex","SOLUSD",1727815206775,6.9646,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1727815206982,1.20654875,143.65,143.48,6.0283]
["bitfinex","SOLUSD",1727815207167,17.4084,143.61,143.48,23.4515]
["bitfinex","SOLUSD",1727815207373,17.4084,143.61,143.48,30.4209]
["bitfinex","SOLUSD",1727815207374,6.9669,143.54,143.48,30.4209]
["bitfinex","SOLUSD",1727815207688,6.9671,143.53,143.48,30.4209]
["bitfinex","SOLUSD",1727815207895,6.9676,143.52,143.48,6.0283]
["bitfinex","SOLUSD",1727815208195,6.9687,143.5,143.48,6.0283]
["bitfinex","SOLUSD",1727815208378,50.0,143.61,143.48,6.0283]
["bitfinex","SOLUSD",1727815208569,6.9686,143.5,143.44,40.2678]
["bitfinex","SOLUSD",1727815208894,6.9681,143.52,143.45,23.776884]
["bitfinex","SOLUSD",1727815209101,13.13205962,143.6,143.47,17.425]
["bitfinex","SOLUSD",1727815209279,13.13205962,143.6,143.44,15.869]
["bitfinex","SOLUSD",1727815209492,13.13205962,143.6,143.42,6.0228]
["bitfinex","SOLUSD",1727815209493,50.0,143.56,143.42,6.0228]
["bitfinex","SOLUSD",1727815209675,1.6000632,143.59,143.42,6.0228]
["bitfinex","SOLUSD",1727815209676,6.9702,143.47,143.42,6.0228]
["bitfinex","SOLUSD",1727815209886,7.730723,143.55,143.42,6.0228]
["bitfinex","SOLUSD",1727815209887,15.88665318,143.55,143.42,6.0228]
["bitfinex","SOLUSD",1727815210284,6.9717,143.44,143.42,6.0228]
["bitfinex","SOLUSD",1727815210485,6.9711,143.45,143.42,6.0228]
["bitfinex","SOLUSD",1727815210684,23.776884,143.52,143.42,6.0228]
["bitfinex","SOLUSD",1727815210996,20.0,143.53,143.42,6.0228]
["bitfinex","SOLUSD",1727815211194,6.9735,143.4,143.38,16.2806]
["bitfinex","SOLUSD",1727815211389,6.9739,143.39,143.38,16.2806]
["bitfinex","SOLUSD",1727815211596,6.972,143.44,143.37,6.9749]
["bitfinex","SOLUSD",1727815211898,6.9741,143.39,143.36,6.1198]
["bitfinex","SOLUSD",1727815212085,43.776884,143.51,143.36,6.1198]
["bitfinex","SOLUSD",1727815212272,6.9739,143.4,143.36,6.1198]
["bitfinex","SOLUSD",1727815212674,20.0,143.48,143.39,6.9739]
["bitfinex","SOLUSD",1727815212879,6.973,143.41,143.37,17.4363]
["bitfinex","SOLUSD",1727815213183,17.4264,143.47,143.37,24.4107]
["bitfinex","SOLUSD",1727815213184,6.9724,143.43,143.37,24.4107]
["bitfinex","SOLUSD",1727815213383,20.0,143.46,143.36,6.1198]
["bitfinex","SOLUSD",1727815213578,17.4264,143.47,143.37,6.9748]
["bitfinex","SOLUSD",1727815213579,6.9723,143.43,143.37,6.9748]
["bitfinex","SOLUSD",1727815213799,6.9715,143.44,143.37,23.776884]
["bitfinex","SOLUSD",1727815214123,6.973,143.41,143.36,23.5572]
["bitfinex","SOLUSD",1727815214284,17.4264,143.47,143.38,6.9744]
["bitfinex","SOLUSD",1727815214598,6.972,143.44,143.38,6.9744]
["bitfinex","SOLUSD",1727815214814,7.730723,143.5,143.36,23.5572]
["bitfinex","SOLUSD",1727815214815,6.971,143.46,143.41,6.973]
["bitfinex","SOLUSD",1727815215299,6.973,143.41,143.36,23.5584]
["bitfinex","SOLUSD",1727815215523,17.4253,143.47,143.37,23.776884]
["bitfinex","SOLUSD",1727815215680,6.9715,143.45,143.37,23.776884]
["bitfinex","SOLUSD",1727815215882,52.2659,143.5,143.37,23.776884]
["bitfinex","SOLUSD",1727815216078,17.4256,143.47,143.37,30.751684]
["bitfinex","SOLUSD",1727815216293,17.4256,143.47,143.36,23.5584]
["bitfinex","SOLUSD",1727815216614,6.9701,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1727815216799,6.9706,143.46,143.41,6.973]
["bitfinex","SOLUSD",1727815216983,6.9706,143.46,143.4,23.776884]
["bitfinex","SOLUSD",1727815216984,6.9701,143.47,143.43,17.4291]
["bitfinex","SOLUSD",1727815217180,17.4241,143.48,143.38,53.04390911]
["bitfinex","SOLUSD",1727815217390,34.8351,143.54,143.36,6.1198]
["bitfinex","SOLUSD",1727815217391,34.8448,143.5,143.36,6.1198]
["bitfinex","SOLUSD",1727815217601,34.8448,143.5,143.3,6.0382]
["bitfinex","SOLUSD",1727815217602,6.9764,143.34,143.3,6.0382]
["bitfinex","SOLUSD",1727815217807,11.92968022,143.49,143.3,6.0382]
["bitfinex","SOLUSD",1727815218022,17.4335,143.41,143.31,17.4445]
["bitfinex","SOLUSD",1727815218188,6.9744,143.39,143.34,6.976]
["bitfinex","SOLUSD",1727815218394,43.776884,143.45,143.3,6.0382]
["bitfinex","SOLUSD",1727815218603,17.4337,143.41,143.3,30.4618]
["bitfinex","SOLUSD",1727815218804,6.9769,143.33,143.3,6.0382]
["bitfinex","SOLUSD",1727815219123,23.776884,143.45,143.3,6.0382]
["bitfinex","SOLUSD",1727815219316,6.9764,143.34,143.3,6.0382]
["bitfinex","SOLUSD",1727815219487,17.4351,143.39,143.3,6.0382]
["bitfinex","SOLUSD",1727815219685,6.9769,143.33,143.3,6.0382]
["bitfinex","SOLUSD",1727815220119,84.8654,143.41,143.26,15.6796]
["bitfinex","SOLUSD",1727815220291,17.443,143.33,143.26,15.6796]
["bitfinex","SOLUSD",1727815220486,17.443,143.33,143.24,6.6663]
["bitfinex","SOLUSD",1727815220487,6.9808,143.25,143.24,6.6663]
["bitfinex","SOLUSD",1727815220690,17.4459,143.3,143.24,6.6663]
["bitfinex","SOLUSD",1727815220888,17.4418,143.34,143.24,6.6663]
["bitfinex","SOLUSD",1727815221113,6.9788,143.3,143.24,13.6474]
["bitfinex","SOLUSD",1727815221296,6.9791,143.29,143.24,6.6663]
["bitfinex","SOLUSD",1727815221483,6.9791,143.29,143.24,13.6475]
["bitfinex","SOLUSD",1727815221484,6.9789,143.29,143.24,13.6475]
["bitfinex","SOLUSD",1727815221691,17.4447,143.31,143.24,6.6663]
["bitfinex","SOLUSD",1727815221892,6.9789,143.29,143.24,13.6473]
["bitfinex","SOLUSD",1727815222095,6.979,143.29,143.24,6.6663]
["bitfinex","SOLUSD",1727815222301,6.979,143.29,143.24,13.6473]
["bitfinex","SOLUSD",1727815222503,6.9793,143.28,143.25,1.39580579]
["bitfinex","SOLUSD",1727815222699,6.9793,143.28,143.2,15.2005]
["bitfinex","SOLUSD",1727815222700,34.8856,143.33,143.2,15.2005]
["bitfinex","SOLUSD",1727815223023,23.776884,143.32,143.2,15.2005]
["bitfinex","SOLUSD",1727815223203,6.9827,143.21,143.19,6.0529]
["bitfinex","SOLUSD",1727815223517,17.4529,143.25,143.14,39.9254]
["bitfinex","SOLUSD",1727815223689,23.776884,143.32,143.14,22.4609]
["bitfinex","SOLUSD",1727815223885,23.776884,143.32,143.18,6.9841]
["bitfinex","SOLUSD",1727815223886,6.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1727815224108,20.0,143.27,143.16,17.912115]
["bitfinex","SOLUSD",1727815224297,20.0,143.27,143.16,0.450215]
["bitfinex","SOLUSD",1727815224592,37.4507,143.27,143.16,0.450215]
["bitfinex","SOLUSD",1727815224809,20.0,143.35,143.23,6.9816]
["bitfinex","SOLUSD",1727815225032,20.0,143.35,143.16,53.49412411]
["bitfinex","SOLUSD",1727815225033,7.730723,143.36,143.19,53.04390911]
["bitfinex","SOLUSD",1727815225505,6.9793,143.28,143.19,70.50260911]
["bitfinex","SOLUSD",1727815225710,6.9788,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1727815225913,17.4426,143.33,143.22,17.4549]
["bitfinex","SOLUSD",1727815226415,6.9784,143.3,143.22,17.4549]
["bitfinex","SOLUSD",1727815226602,6.9778,143.31,143.22,17.4549]
["bitfinex","SOLUSD",1727815226810,6.9789,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1727815226996,6.9782,143.31,143.25,6.9807]
["bitfinex","SOLUSD",1727815227322,1.20897615,143.34,143.28,17.4482]
["bitfinex","SOLUSD",1727815227521,52.2997,143.41,143.28,17.4482]
["bitfinex","SOLUSD",1727815227721,6.9744,143.38,143.32,6.9771]
["bitfinex","SOLUSD",1727815227896,1.20854083,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1727815228105,6.973,143.41,143.35,8.3707022]
["bitfinex","SOLUSD",1727815228404,6.9739,143.4,143.34,24.4168]
["bitfinex","SOLUSD",1727815228606,17.4314,143.42,143.31,53.04390911]
["bitfinex","SOLUSD",1727815228812,1.75407045,143.47,143.35,6.9758]
["bitfinex","SOLUSD",1727815229004,1.75407045,143.47,143.31,53.04390911]
["bitfinex","SOLUSD",1727815229005,6.9725,143.43,143.34,23.776884]
["bitfinex","SOLUSD",1727815229323,17.4272,143.46,143.31,53.04390911]
["bitfinex","SOLUSD",1727815229506,17.4272,143.46,143.31,23.776884]
["bitfinex","SOLUSD",1727815229709,17.4272,143.46,143.32,17.4427]
["bitfinex","SOLUSD",1727815229923,17.4272,143.46,143.35,6.9758]
["bitfinex","SOLUSD",1727815230422,1.75419864,143.49,143.38,6.9744]
["bitfinex","SOLUSD",1727815230608,6.9715,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1727815230927,1.75419864,143.49,143.36,53.04390911]
["bitfinex","SOLUSD",1727815230928,1.20814802,143.49,143.36,53.04390911]
["bitfinex","SOLUSD",1727815231133,17.4225,143.5,143.42,6.9724]
["bitfinex","SOLUSD",1727815231134,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1727815231426,8.096158,143.52,143.4,23.776884]
["bitfinex","SOLUSD",1727815231427,0.365435,143.52,143.4,23.776884]
["bitfinex","SOLUSD",1727815231628,6.9705,143.47,143.41,6.9725]
["bitfinex","SOLUSD",1727815231831,6.9705,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1727815232007,0.365435,143.52,143.41,17.4324]
["bitfinex","SOLUSD",1727815232319,17.4217,143.5,143.39,15.5107]
["bitfinex","SOLUSD",1727815232627,6.9686,143.51,143.45,6.9707]
["bitfinex","SOLUSD",1727815232919,6.9697,143.48,143.43,6.9715]
["bitfinex","SOLUSD",1727815233104,6.9693,143.49,143.42,24.4034]
["bitfinex","SOLUSD",1727815233312,6.9681,143.51,143.43,6.972]
["bitfinex","SOLUSD",1727815233517,6.9686,143.5,143.42,24.4036]
["bitfinex","SOLUSD",1727815233818,0.365435,143.52,143.41,53.04390911]
["bitfinex","SOLUSD",1727815233819,17.4211,143.51,143.41,53.04390911]
["bitfinex","SOLUSD",1727815234141,0.365435,143.52,143.39,15.5107]
["bitfinex","SOLUSD",1727815234320,6.9735,143.4,143.39,15.5107]
["bitfinex","SOLUSD",1727815234519,6.9744,143.38,143.32,40.1678]
["bitfinex","SOLUSD",1727815234717,6.9744,143.38,143.32,33.1909]
["bitfinex","SOLUSD",1727815235219,17.4311,143.43,143.32,33.1909]
["bitfinex","SOLUSD",1727815235428,6.9754,143.37,143.32,33.1909]
["bitfinex","SOLUSD",1727815235634,6.9765,143.34,143.32,15.7487]
["bitfinex","SOLUSD",1727815235818,34.8571,143.45,143.26,53.04390911]
["bitfinex","SOLUSD",1727815235819,6.9786,143.3,143.26,6.3187]
["bitfinex","SOLUSD",1727815236022,17.4403,143.35,143.26,6.3187]
["bitfinex","SOLUSD",1727815236528,6.9783,143.31,143.26,6.3187]
["bitfinex","SOLUSD",1727815236823,6.9794,143.28,143.26,6.3187]
["bitfinex","SOLUSD",1727815236997,17.4434,143.33,143.26,6.3187]
["bitfinex","SOLUSD",1727815237425,6.9778,143.32,143.26,13.2985]
["bitfinex","SOLUSD",1727815237603,6.9784,143.3,143.26,6.3187]
["bitfinex","SOLUSD",1727815237922,6.9765,143.34,143.28,6.9792]
["bitfinex","SOLUSD",1727815238126,6.9759,143.35,143.27,17.4484]
["bitfinex","SOLUSD",1727815238332,20.0,143.39,143.28,53.04390911]
["bitfinex","SOLUSD",1727815238503,20.0,143.39,143.27,23.776884]
["bitfinex","SOLUSD",1727815238704,6.9748,143.38,143.32,6.9772]
["bitfinex","SOLUSD",1727815239215,42.587823,143.45,143.3,6.9778]
["bitfinex","SOLUSD",1727815239216,17.4332,143.41,143.3,6.9778]
["bitfinex","SOLUSD",1727815239412,6.9754,143.37,143.3,23.776884]
["bitfinex","SOLUSD",1727815239615,17.4332,143.41,143.33,6.9767]
["bitfinex","SOLUSD",1727815239824,17.4332,143.41,143.32,17.4431]
["bitfinex","SOLUSD",1727815240002,17.4332,143.41,143.32,24.4204]
["bitfinex","SOLUSD",1727815240331,6.9749,143.37,143.32,24.4204]
["bitfinex","SOLUSD",1727815240712,6.9755,143.36,143.32,17.4431]
["bitfinex","SOLUSD",1727815241034,17.4358,143.39,143.28,70.49130911]
["bitfinex","SOLUSD",1727815241244,6.9759,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1727815241533,17.4358,143.39,143.29,23.776884]
["bitfinex","SOLUSD",1727815241835,34.8571,143.45,143.32,53.04390911]
["bitfinex","SOLUSD",1727815242012,6.9758,143.36,143.31,24.4222]
["bitfinex","SOLUSD",1727815242330,34.8571,143.45,143.33,17.4412]
["bitfinex","SOLUSD",1727815242514,6.9735,143.4,143.35,6.9755]
["bitfinex","SOLUSD",1727815242709,52.2849,143.45,143.35,6.9755]
["bitfinex","SOLUSD",1727815242710,17.4278,143.45,143.35,17.4388]
["bitfinex","SOLUSD",1727815243027,6.9734,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1727815243223,17.4278,143.45,143.35,17.4388]
["bitfinex","SOLUSD",1727815243613,6.9739,143.4,143.35,24.4146]
["bitfinex","SOLUSD",1727815243815,6.9739,143.4,143.32,53.04390911]
["bitfinex","SOLUSD",1727815243816,17.4312,143.43,143.32,17.4431]
["bitfinex","SOLUSD",1727815244021,6.9756,143.36,143.3,6.9779]
["bitfinex","SOLUSD",1727815244241,20.0,143.4,143.29,17.4468]
["bitfinex","SOLUSD",1727815244426,6.977,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1727815244733,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1727815244943,20.0,143.36,143.26,23.7691]
["bitfinex","SOLUSD",1727815245244,23.776884,143.39,143.26,6.3187]
["bitfinex","SOLUSD",1727815245245,6.9784,143.3,143.26,6.3187]
["bitfinex","SOLUSD",1727815245447,6.9778,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1727815245736,17.4406,143.35,143.29,6.9786]
["bitfinex","SOLUSD",1727815245737,6.9763,143.35,143.29,6.9786]
["bitfinex","SOLUSD",1727815245925,17.4365,143.38,143.3,6.9779]
["bitfinex","SOLUSD",1727815246232,17.4322,143.42,143.26,6.3187]
["bitfinex","SOLUSD",1727815246434,17.4322,143.42,143.31,23.776884]
["bitfinex","SOLUSD",1727815246614,6.9748,143.38,143.33,6.9765]
["bitfinex","SOLUSD",1727815246815,17.4322,143.42,143.32,17.4425]
["bitfinex","SOLUSD",1727815247018,6.9744,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1727815247315,17.4322,143.42,143.32,17.4425]
["bitfinex","SOLUSD",1727815247316,6.975,143.37,143.32,17.4425]
["bitfinex","SOLUSD",1727815247519,6.9755,143.36,143.32,17.4425]
["bitfinex","SOLUSD",1727815247710,6.9744,143.39,143.34,23.776884]
["bitfinex","SOLUSD",1727815247935,17.4322,143.42,143.32,17.4425]
["bitfinex","SOLUSD",1727815248129,6.9754,143.37,143.32,17.4425]
["bitfinex","SOLUSD",1727815248334,6.9754,143.37,143.32,24.4197]
["bitfinex","SOLUSD",1727815249148,34.856,143.45,143.33,23.776884]
["bitfinex","SOLUSD",1727815249323,20.0,143.44,143.31,53.04390911]
["bitfinex","SOLUSD",1727815250132,20.0,143.44,143.31,17.4442]
["bitfinex","SOLUSD",1727815250337,6.9782,143.31,143.26,30.7484]
["bitfinex","SOLUSD",1727815250533,17.4374,143.37,143.21,6.6072]
["bitfinex","SOLUSD",1727815250534,20.0,143.36,143.21,6.6072]
["bitfinex","SOLUSD",1727815250734,6.9822,143.22,143.21,6.6072]
["bitfinex","SOLUSD",1727815250939,17.4568,143.22,143.16,0.450215]
["bitfinex","SOLUSD",1727815251128,6.9847,143.17,143.16,0.450215]
["bitfinex","SOLUSD",1727815251724,50.761584,143.17,143.16,1.5e-05]
["bitfinex","SOLUSD",1727815252332,26.9847,143.17,143.16,1.5e-05]
["bitfinex","SOLUSD",1727815253027,6.9847,143.17,143.16,1.5e-05]
["bitfinex","SOLUSD",1727815253729,1.21008885,143.22,143.16,1.5e-05]
["bitfinex","SOLUSD",1727815254035,6.9834,143.2,143.16,1.5e-05]
["bitfinex","SOLUSD",1727815254223,6.982,143.23,143.18,6.9842]
["bitfinex","SOLUSD",1727815254421,1.20956074,143.31,143.16,53.04392411]
["bitfinex","SOLUSD",1727815254422,6.9823,143.22,143.17,23.776884]
["bitfinex","SOLUSD",1727815254835,1.20956074,143.31,143.17,23.776884]
["bitfinex","SOLUSD",1727815255063,1.20956074,143.31,143.16,1.5e-05]
["bitfinex","SOLUSD",1727815255064,6.9842,143.18,143.16,1.5e-05]
["bitfinex","SOLUSD",1727815255221,1.20956074,143.31,143.16,1.5e-05]
["bitfinex","SOLUSD",1727815255222,17.4536,143.24,143.16,1.5e-05]
["bitfinex","SOLUSD",1727815255429,6.9842,143.18,143.16,1.5e-05]
["bitfinex","SOLUSD",1727815256153,17.4536,143.24,143.16,1.5e-05]
["bitfinex","SOLUSD",1727815256443,6.9847,143.17,143.16,1.5e-05]
["bitfinex","SOLUSD",1727815257359,26.9847,143.17,143.16,1.5e-05]
["bitfinex","SOLUSD",1727815257648,26.9847,143.17,143.03,6.2769]
["bitfinex","SOLUSD",1727815257649,43.776884,143.17,143.03,6.2769]
["bitfinex","SOLUSD",1727815257951,6.991,143.04,143.03,6.2769]
["bitfinex","SOLUSD",1727815258161,6.9905,143.06,143.03,6.2769]
["bitfinex","SOLUSD",1727815258449,6.991,143.04,143.03,6.2769]
["bitfinex","SOLUSD",1727815258657,6.9915,143.03,142.98,15.9637]
["bitfinex","SOLUSD",1727815259191,6.9915,143.03,142.99,1.39846317]
["bitfinex","SOLUSD",1727815259476,6.9915,143.03,143.02,5e-05]
["bitfinex","SOLUSD",1727815259762,17.4835,143.0,142.91,16.4532]
["bitfinex","SOLUSD",1727815260118,6.9956,142.95,142.89,24.4936]
["bitfinex","SOLUSD",1727815260355,17.4835,143.0,142.87,1.0231433]
["bitfinex","SOLUSD",1727815260356,6.997,142.92,142.87,1.0231433]
["bitfinex","SOLUSD",1727815260725,17.4819,143.01,142.87,1.0231433]
["bitfinex","SOLUSD",1727815261054,17.4819,143.01,142.87,18.5205433]
["bitfinex","SOLUSD",1727815261221,23.776884,143.0,142.87,18.5205433]
["bitfinex","SOLUSD",1727815261423,6.997,142.92,142.87,1.0231433]
["bitfinex","SOLUSD",1727815261855,23.776884,143.0,142.87,18.5210433]
["bitfinex","SOLUSD",1727815262030,6.9954,142.95,142.87,25.5200433]
["bitfinex","SOLUSD",1727815262227,23.776884,143.0,142.87,1.0231433]
["bitfinex","SOLUSD",1727815262429,34.9557,143.04,142.89,17.4953]
["bitfinex","SOLUSD",1727815262650,6.9964,142.93,142.87,1.0231433]
["bitfinex","SOLUSD",1727815262844,43.776884,143.03,142.87,1.0231433]
["bitfinex","SOLUSD",1727815262845,20.0,143.0,142.87,1.0231433]
["bitfinex","SOLUSD",1727815263056,19.30191443,143.08,142.87,1.0231433]
["bitfinex","SOLUSD",1727815263057,6.9929,143.01,142.94,6.9959]
["bitfinex","SOLUSD",1727815263244,6.5306,143.07,142.93,6.996]
["bitfinex","SOLUSD",1727815263245,6.9931,143.0,142.93,6.996]
["bitfinex","SOLUSD",1727815263441,17.4793,143.03,142.91,17.4923]
["bitfinex","SOLUSD",1727815263740,17.4793,143.03,142.87,18.5207433]
["bitfinex","SOLUSD",1727815263935,50.0,143.01,142.87,1.0231433]
["bitfinex","SOLUSD",1727815264135,34.9552,143.05,142.87,1.0231433]
["bitfinex","SOLUSD",1727815264136,0.54605062,143.03,142.87,1.0231433]
["bitfinex","SOLUSD",1727815264334,6.9968,142.93,142.87,8.0223433]
["bitfinex","SOLUSD",1727815264541,17.4861,142.98,142.87,1.0231433]
["bitfinex","SOLUSD",1727815264542,23.776884,142.97,142.87,1.0231433]
["bitfinex","SOLUSD",1727815264766,6.9974,142.91,142.87,1.0231433]
["bitfinex","SOLUSD",1727815265267,6.4974,142.91,142.87,1.0231433]
["bitfinex","SOLUSD",1727815265474,17.4889,142.95,142.87,1.0231433]
["bitfinex","SOLUSD",1727815265475,6.9988,142.88,142.87,1.0231433]
["bitfinex","SOLUSD",1727815266159,6.9974,142.91,142.87,1.0231433]
["bitfinex","SOLUSD",1727815266360,23.776884,142.95,142.87,1.0231433]
["bitfinex","SOLUSD",1727815266687,17.4877,142.96,142.87,1.0231433]
["bitfinex","SOLUSD",1727815266861,7.990723,143.0,142.87,1.0231433]
["bitfinex","SOLUSD",1727815267064,1.6000632,142.99,142.87,1.0231433]
["bitfinex","SOLUSD",1727815267367,6.997,142.92,142.87,1.0231433]
["bitfinex","SOLUSD",1727815267546,1.6000632,142.99,142.87,1.0231433]
["bitfinex","SOLUSD",1727815267864,1.6000632,142.99,142.89,17.4951]
["bitfinex","SOLUSD",1727815268256,6.994,142.98,142.89,17.4951]
["bitfinex","SOLUSD",1727815268438,17.4773,143.05,142.89,17.4951]
["bitfinex","SOLUSD",1727815268668,17.481,143.02,142.88,6.0139]
["bitfinex","SOLUSD",1727815268859,17.481,143.02,142.89,23.776884]
["bitfinex","SOLUSD",1727815269037,17.30191443,143.06,142.88,6.0139]
["bitfinex","SOLUSD",1727815269038,6.9902,143.06,142.97,30.771084]
["bitfinex","SOLUSD",1727815269245,6.3131,143.2,142.99,6.9931]
["bitfinex","SOLUSD",1727815269246,1.6000632,143.05,142.99,6.9931]
["bitfinex","SOLUSD",1727815269446,1.6000632,143.05,143.0,23.776884]
["bitfinex","SOLUSD",1727815269748,1.6000632,143.05,142.99,86.14870911]
["bitfinex","SOLUSD",1727815269955,1.6000632,143.05,142.99,15.6216]
["bitfinex","SOLUSD",1727815270469,6.9955,142.95,142.89,16.5349]
["bitfinex","SOLUSD",1727815270653,1.6000632,143.05,142.89,16.5349]
["bitfinex","SOLUSD",1727815270654,6.9969,142.92,142.89,16.5349]
["bitfinex","SOLUSD",1727815270838,20.0,143.08,142.9,53.04390911]
["bitfinex","SOLUSD",1727815271166,6.9952,142.96,142.9,17.4941]
["bitfinex","SOLUSD",1727815271377,6.9952,142.96,142.89,16.5349]
["bitfinex","SOLUSD",1727815271378,6.9954,142.96,142.89,16.5349]
["bitfinex","SOLUSD",1727815271564,17.4755,143.06,142.93,53.04390911]
["bitfinex","SOLUSD",1727815271868,34.9463,143.08,142.93,53.04390911]
["bitfinex","SOLUSD",1727815272045,17.4749,143.07,142.95,17.4881]
["bitfinex","SOLUSD",1727815272376,1.6000632,143.07,143.01,6.992]
["bitfinex","SOLUSD",1727815272543,6.9907,143.05,143.01,6.2282]
["bitfinex","SOLUSD",1727815272847,34.9343,143.13,143.02,76.82079311]
["bitfinex","SOLUSD",1727815273163,34.9343,143.13,143.01,6.2282]
["bitfinex","SOLUSD",1727815273369,6.9915,143.03,143.01,6.2282]
["bitfinex","SOLUSD",1727815273535,17.4719,143.09,143.01,6.2282]
["bitfinex","SOLUSD",1727815273536,6.9914,143.04,143.01,6.2282]
["bitfinex","SOLUSD",1727815273740,16.57825062,143.21,143.02,76.82079311]
["bitfinex","SOLUSD",1727815274062,16.57825062,143.21,143.05,70.51980911]
["bitfinex","SOLUSD",1727815274063,17.4626,143.17,143.05,70.51980911]
["bitfinex","SOLUSD",1727815274262,6.4303,143.28,143.11,6.9875]
["bitfinex","SOLUSD",1727815274263,1.6000632,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1727815274566,8.5853632,143.16,143.11,53.04390911]
["bitfinex","SOLUSD",1727815274751,6.9853,143.16,143.11,53.04390911]
["bitfinex","SOLUSD",1727815275066,6.9853,143.16,143.03,24.4689]
["bitfinex","SOLUSD",1727815275067,6.9886,143.09,143.03,24.4689]
["bitfinex","SOLUSD",1727815275369,34.9163,143.2,143.02,15.6054]
["bitfinex","SOLUSD",1727815275370,6.991,143.05,143.02,15.6054]
["bitfinex","SOLUSD",1727815275544,50.0,143.14,142.96,53.04390911]
["bitfinex","SOLUSD",1727815275746,6.9949,142.96,142.95,21.8468]
["bitfinex","SOLUSD",1727815275952,17.4768,143.05,142.95,21.8468]
["bitfinex","SOLUSD",1727815276156,23.776884,143.04,142.88,6.1228]
["bitfinex","SOLUSD",1727815276345,34.9512,143.06,142.92,70.53490911]
["bitfinex","SOLUSD",1727815276542,34.9512,143.06,142.88,41.1149]
["bitfinex","SOLUSD",1727815276543,6.9923,143.02,142.95,77.52720911]
["bitfinex","SOLUSD",1727815276744,20.0,143.13,142.98,53.04390911]
["bitfinex","SOLUSD",1727815277072,23.776884,143.12,142.99,22.7557]
["bitfinex","SOLUSD",1727815277251,17.4717,143.09,142.99,22.7557]
["bitfinex","SOLUSD",1727815277452,17.4717,143.09,142.88,34.9921]
["bitfinex","SOLUSD",1727815277453,50.0,143.1,142.93,6.1228]
["bitfinex","SOLUSD",1727815277760,6.9929,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1727815277949,17.4746,143.07,142.95,17.488]
["bitfinex","SOLUSD",1727815278153,34.938,143.12,142.93,6.1228]
["bitfinex","SOLUSD",1727815278154,6.9943,142.98,142.93,6.1228]
["bitfinex","SOLUSD",1727815278452,17.4779,143.04,142.93,6.1228]
["bitfinex","SOLUSD",1727815278660,17.4827,143.0,142.93,6.1228]
["bitfinex","SOLUSD",1727815278866,17.4827,143.0,142.94,1.59907253]
["bitfinex","SOLUSD",1727815279059,6.9941,142.98,142.94,1.59907253]
["bitfinex","SOLUSD",1727815279263,16.418,143.11,142.94,1.59907253]
["bitfinex","SOLUSD",1727815279264,17.4734,143.08,142.95,53.04390911]
["bitfinex","SOLUSD",1727815279458,34.938,143.12,142.95,1.59896067]
["bitfinex","SOLUSD",1727815279654,34.9477,143.08,142.95,1.59896067]
["bitfinex","SOLUSD",1727815279859,34.938,143.12,142.95,54.64286978]
["bitfinex","SOLUSD",1727815280061,34.938,143.12,142.98,53.04390911]
["bitfinex","SOLUSD",1727815280062,17.472,143.09,142.98,53.04390911]
["bitfinex","SOLUSD",1727815280274,1.20971188,143.19,143.01,53.04390911]
["bitfinex","SOLUSD",1727815280275,17.4673,143.13,143.01,53.04390911]
["bitfinex","SOLUSD",1727815280571,17.4673,143.13,143.01,60.03600911]
["bitfinex","SOLUSD",1727815280572,6.99,143.06,143.01,60.03600911]
["bitfinex","SOLUSD",1727815280873,1.20971188,143.19,143.02,23.776884]
["bitfinex","SOLUSD",1727815281058,6.9871,143.12,143.06,6.99]
["bitfinex","SOLUSD",1727815281378,17.4659,143.14,143.04,15.9335]
["bitfinex","SOLUSD",1727815281694,34.9283,143.16,142.99,17.4827]
["bitfinex","SOLUSD",1727815281695,6.9901,143.06,143.0,6.9928]
["bitfinex","SOLUSD",1727815281876,17.4704,143.1,142.99,24.4761]
["bitfinex","SOLUSD",1727815281877,6.9914,143.04,142.99,24.4761]
["bitfinex","SOLUSD",1727815282047,17.4704,143.1,142.97,15.9335]
["bitfinex","SOLUSD",1727815282255,17.4742,143.07,142.97,15.9335]
["bitfinex","SOLUSD",1727815282779,17.47,143.11,142.98,17.4846]
["bitfinex","SOLUSD",1727815283073,17.47,143.11,143.01,6.9925]
["bitfinex","SOLUSD",1727815283256,6.9891,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1727815283572,17.468,143.12,142.98,23.776884]
["bitfinex","SOLUSD",1727815283752,6.9915,143.04,142.97,40.4132]
["bitfinex","SOLUSD",1727815283953,6.9915,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1727815284353,17.4717,143.09,142.97,33.4188]
["bitfinex","SOLUSD",1727815284675,20.0,143.1,142.97,15.9335]
["bitfinex","SOLUSD",1727815284981,6.9925,143.01,142.97,15.9335]
["bitfinex","SOLUSD",1727815285285,34.9477,143.08,142.97,15.9335]
["bitfinex","SOLUSD",1727815285461,52.4214,143.08,142.97,15.9335]
["bitfinex","SOLUSD",1727815285664,6.993,143.0,142.97,15.9335]
["bitfinex","SOLUSD",1727815285864,1.20971188,143.19,142.98,6.2312]
["bitfinex","SOLUSD",1727815286084,1.20971188,143.19,143.08,53.04390911]
["bitfinex","SOLUSD",1727815286374,1.20971188,143.19,143.03,34.9571]
["bitfinex","SOLUSD",1727815286375,1.20971188,143.19,143.09,22.423]
["bitfinex","SOLUSD",1727815286576,15.9672,143.29,143.1,23.776884]
["bitfinex","SOLUSD",1727815286752,1.20957956,143.22,143.12,6.9871]
["bitfinex","SOLUSD",1727815286954,6.9853,143.16,143.1,24.4573]
["bitfinex","SOLUSD",1727815287254,17.457,143.21,143.09,22.423]
["bitfinex","SOLUSD",1727815287568,1.20948325,143.23,143.09,22.423]
["bitfinex","SOLUSD",1727815287751,6.9866,143.13,143.09,22.423]
["bitfinex","SOLUSD",1727815288082,17.4647,143.15,143.03,22.7778]
["bitfinex","SOLUSD",1727815288249,6.9876,143.11,143.05,6.9903]
["bitfinex","SOLUSD",1727815288655,6.9881,143.1,143.05,6.9903]
["bitfinex","SOLUSD",1727815288859,17.4647,143.15,143.04,24.4681]
["bitfinex","SOLUSD",1727815289059,20.0,143.2,143.04,17.4774]
["bitfinex","SOLUSD",1727815289384,20.0,143.18,143.05,23.776884]
["bitfinex","SOLUSD",1727815289557,17.4602,143.19,143.05,76.82079311]
["bitfinex","SOLUSD",1727815289766,17.4629,143.16,143.03,22.7778]
["bitfinex","SOLUSD",1727815289964,6.9881,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1727815290171,17.4629,143.16,143.04,24.4686]
["bitfinex","SOLUSD",1727815290473,34.9137,143.21,143.03,22.7778]
["bitfinex","SOLUSD",1727815290474,6.9896,143.07,143.03,22.7778]
["bitfinex","SOLUSD",1727815290790,17.4716,143.09,142.97,6.2538]
["bitfinex","SOLUSD",1727815290959,84.9256,143.17,142.97,6.2538]
["bitfinex","SOLUSD",1727815290960,6.9925,143.01,142.97,6.2538]
["bitfinex","SOLUSD",1727815291285,17.4755,143.06,142.97,6.2538]
["bitfinex","SOLUSD",1727815291488,6.9926,143.01,142.97,6.2538]
["bitfinex","SOLUSD",1727815291780,6.9925,143.01,142.97,6.2538]
["bitfinex","SOLUSD",1727815291981,6.9934,143.0,142.97,6.2538]
["bitfinex","SOLUSD",1727815292290,34.9447,143.09,142.97,13.2478]
["bitfinex","SOLUSD",1727815292663,34.9447,143.09,142.97,6.2538]
["bitfinex","SOLUSD",1727815292864,6.993,143.0,142.97,6.2538]
["bitfinex","SOLUSD",1727815293066,6.9919,143.03,142.97,6.2538]
["bitfinex","SOLUSD",1727815293283,6.993,143.0,142.97,6.2538]
["bitfinex","SOLUSD",1727815293586,34.9447,143.09,142.95,15.2804]
["bitfinex","SOLUSD",1727815293587,6.9939,142.98,142.95,15.2804]
["bitfinex","SOLUSD",1727815293881,20.0,143.03,142.91,23.781]
["bitfinex","SOLUSD",1727815294088,17.4816,143.01,142.91,23.781]
["bitfinex","SOLUSD",1727815294268,17.4777,143.04,142.91,6.2887]
["bitfinex","SOLUSD",1727815294460,6.9945,142.97,142.91,13.2859]
["bitfinex","SOLUSD",1727815294774,17.4813,143.01,142.91,23.782]
["bitfinex","SOLUSD",1727815294990,6.9945,142.97,142.91,23.782]
["bitfinex","SOLUSD",1727815295159,6.9939,142.99,142.91,23.782]
["bitfinex","SOLUSD",1727815295363,34.9447,143.09,142.95,6.9949]
["bitfinex","SOLUSD",1727815295364,6.9926,143.01,142.95,6.9949]
["bitfinex","SOLUSD",1727815295758,17.4778,143.04,142.94,17.4896]
["bitfinex","SOLUSD",1727815296186,17.4778,143.04,142.94,24.4855]
["bitfinex","SOLUSD",1727815296486,20.0,143.03,142.91,6.2887]
["bitfinex","SOLUSD",1727815296671,6.9979,142.9,142.87,1.0231433]
["bitfinex","SOLUSD",1727815296985,6.9988,142.88,142.87,1.0231433]
["bitfinex","SOLUSD",1727815297158,6.9984,142.89,142.87,1.0231433]
["bitfinex","SOLUSD",1727815297580,6.9979,142.9,142.87,1.0231433]
["bitfinex","SOLUSD",1727815298118,6.9984,142.89,142.87,1.0231433]
["bitfinex","SOLUSD",1727815298291,6.9988,142.88,142.87,1.0231433]
["bitfinex","SOLUSD",1727815298787,50.775684,142.88,142.87,4.33e-05]
["bitfinex","SOLUSD",1727815299364,26.9988,142.88,142.87,4.33e-05]
["bitfinex","SOLUSD",1727815299567,50.775684,142.88,142.87,4.33e-05]
["bitfinex","SOLUSD",1727815299789,26.9988,142.88,142.87,4.33e-05]
["bitfinex","SOLUSD",1727815300164,6.9988,142.88,142.87,4.33e-05]
["bitfinex","SOLUSD",1727815300371,6.9988,142.88,142.8,10.2]
["bitfinex","SOLUSD",1727815300372,7.0023,142.81,142.8,10.2]
["bitfinex","SOLUSD",1727815300585,30.779184,142.81,142.8,10.2]
["bitfinex","SOLUSD",1727815300805,7.0023,142.81,142.8,10.2]
["bitfinex","SOLUSD",1727815301108,20.0,142.88,142.8,10.2]
["bitfinex","SOLUSD",1727815301264,9.0199,142.89,142.8,10.2]
["bitfinex","SOLUSD",1727815301265,7.0023,142.81,142.8,10.2]
["bitfinex","SOLUSD",1727815301581,17.4942,142.91,142.8,10.2]
["bitfinex","SOLUSD",1727815301777,6.9975,142.91,142.83,7.0008]
["bitfinex","SOLUSD",1727815301974,15.6996,143.04,142.84,6.5623]
["bitfinex","SOLUSD",1727815302181,0.54605062,143.02,142.88,17.4969]
["bitfinex","SOLUSD",1727815302394,6.9975,142.91,142.84,6.5623]
["bitfinex","SOLUSD",1727815302589,34.9649,143.01,142.85,1.39960163]
["bitfinex","SOLUSD",1727815302891,6.9974,142.91,142.84,13.5626]
["bitfinex","SOLUSD",1727815303096,6.9998,142.87,142.84,6.5623]
["bitfinex","SOLUSD",1727815303395,50.0,143.0,142.84,6.5623]
["bitfinex","SOLUSD",1727815303589,34.9746,142.97,142.84,6.5623]
["bitfinex","SOLUSD",1727815303802,34.9746,142.97,142.81,16.4185]
["bitfinex","SOLUSD",1727815303803,17.4916,142.93,142.81,16.4185]
["bitfinex","SOLUSD",1727815303976,50.0,142.96,142.81,16.4185]
["bitfinex","SOLUSD",1727815304196,20.0,142.96,142.82,1.39995963]
["bitfinex","SOLUSD",1727815304497,20.0,142.96,142.81,16.4185]
["bitfinex","SOLUSD",1727815304677,6.9983,142.9,142.82,7.0016]
["bitfinex","SOLUSD",1727815304988,6.9983,142.9,142.84,17.502]
["bitfinex","SOLUSD",1727815305295,70.0,143.0,142.84,17.502]
["bitfinex","SOLUSD",1727815305583,0.54605062,143.02,142.81,16.4185]
["bitfinex","SOLUSD",1727815305584,17.4913,142.93,142.81,16.4185]
["bitfinex","SOLUSD",1727815305964,7.0009,142.84,142.81,16.4185]
["bitfinex","SOLUSD",1727815306161,7.0023,142.81,142.8,10.2]
["bitfinex","SOLUSD",1727815307298,7.0057,142.74,142.73,0.81565]
["bitfinex","SOLUSD",1727815307468,7.0042,142.78,142.73,0.81565]
["bitfinex","SOLUSD",1727815307669,7.0057,142.74,142.73,0.81565]
["bitfinex","SOLUSD",1727815307981,7.0052,142.75,142.73,0.81565]
["bitfinex","SOLUSD",1727815308178,17.507,142.8,142.73,0.81565]
["bitfinex","SOLUSD",1727815308477,7.0057,142.74,142.73,0.81565]
["bitfinex","SOLUSD",1727815308887,27.0057,142.74,142.73,0.81565]
["bitfinex","SOLUSD",1727815309087,50.0,142.78,142.54,13.58]
["bitfinex","SOLUSD",1727815309088,20.0,142.71,142.54,13.58]
["bitfinex","SOLUSD",1727815309275,20.0,142.71,142.55,17.5367]
["bitfinex","SOLUSD",1727815309276,6.6606,142.64,142.55,17.5367]
["bitfinex","SOLUSD",1727815309689,6.6606,142.64,142.54,6.5649]
["bitfinex","SOLUSD",1727815309874,6.6606,142.64,142.54,24.1031]
["bitfinex","SOLUSD",1727815310368,26.6606,142.64,142.54,6.5649]
["bitfinex","SOLUSD",1727815310588,6.6606,142.64,142.54,6.5649]
["bitfinex","SOLUSD",1727815310766,7.0106,142.65,142.56,17.5357]
["bitfinex","SOLUSD",1727815310966,7.0106,142.65,142.53,7.0159]
["bitfinex","SOLUSD",1727815311194,20.0,142.64,142.63,0.39756434]
["bitfinex","SOLUSD",1727815311491,7.0106,142.65,142.63,0.39756434]
["bitfinex","SOLUSD",1727815312165,35.0372,142.71,142.63,0.39756434]
["bitfinex","SOLUSD",1727815312368,7.0106,142.64,142.63,0.39756434]
["bitfinex","SOLUSD",1727815312686,35.0372,142.71,142.63,0.39756434]
["bitfinex","SOLUSD",1727815312998,17.5197,142.7,142.63,0.39756434]
["bitfinex","SOLUSD",1727815313392,7.0106,142.64,142.63,0.39756434]
["bitfinex","SOLUSD",1727815314505,35.0372,142.71,142.63,0.39756434]
["bitfinex","SOLUSD",1727815314506,20.0,142.7,142.63,0.39756434]
["bitfinex","SOLUSD",1727815314672,7.0106,142.64,142.63,0.39756434]
["bitfinex","SOLUSD",1727815315169,27.0106,142.64,142.63,0.39756434]
["bitfinex","SOLUSD",1727815315581,7.0106,142.64,142.63,0.39756434]
["bitfinex","SOLUSD",1727815315799,17.5222,142.68,142.63,0.39756434]
["bitfinex","SOLUSD",1727815315800,20.0,142.67,142.63,0.39756434]
["bitfinex","SOLUSD",1727815316003,7.0106,142.64,142.63,0.39756434]
["bitfinex","SOLUSD",1727815316310,70.0744,142.71,142.63,0.39756434]
["bitfinex","SOLUSD",1727815316311,17.5181,142.71,142.63,0.39756434]
["bitfinex","SOLUSD",1727815316605,35.0281,142.75,142.65,7.0097]
["bitfinex","SOLUSD",1727815316606,17.5142,142.75,142.65,7.0097]
["bitfinex","SOLUSD",1727815316778,17.5142,142.75,142.64,7.0102]
["bitfinex","SOLUSD",1727815316979,23.01084972,142.78,142.64,17.5254]
["bitfinex","SOLUSD",1727815317309,8.95971986,142.78,142.67,17.5229]
["bitfinex","SOLUSD",1727815317481,15.5291,142.87,142.67,17.5229]
["bitfinex","SOLUSD",1727815317482,17.5017,142.85,142.67,53.04390911]
["bitfinex","SOLUSD",1727815317687,17.497,142.89,142.77,17.5094]
["bitfinex","SOLUSD",1727815317886,7.0015,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1727815318205,47.06819616,142.91,142.73,17.5144]
["bitfinex","SOLUSD",1727815318206,7.0038,142.78,142.73,17.5144]
["bitfinex","SOLUSD",1727815318504,17.5032,142.84,142.73,7.0062]
["bitfinex","SOLUSD",1727815318733,22.03154554,142.87,142.73,23.776884]
["bitfinex","SOLUSD",1727815319004,7.0023,142.81,142.75,7.0052]
["bitfinex","SOLUSD",1727815319222,4.53304554,142.87,142.77,17.5104]
["bitfinex","SOLUSD",1727815319410,7.0008,142.84,142.78,7.0036]
["bitfinex","SOLUSD",1727815319594,1.20854687,142.88,142.74,15.0111]
["bitfinex","SOLUSD",1727815319790,4.53304554,142.94,142.85,7.0001]
["bitfinex","SOLUSD",1727815320012,1.20775268,142.96,142.79,23.776884]
["bitfinex","SOLUSD",1727815320196,1.20775268,142.96,142.87,17.4982]
["bitfinex","SOLUSD",1727815320398,6.5306,142.96,142.87,17.4982]
["bitfinex","SOLUSD",1727815320910,6.9956,142.95,142.87,17.4982]
["bitfinex","SOLUSD",1727815321230,19.235454,143.0,142.88,6.9986]
["bitfinex","SOLUSD",1727815321420,6.994,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1727815321591,14.95554317,143.05,142.93,17.4901]
["bitfinex","SOLUSD",1727815321917,1.2069506,143.04,143.02,6.9918]
["bitfinex","SOLUSD",1727815322219,0.81565,143.09,143.03,6.9914]
["bitfinex","SOLUSD",1727815322418,0.81565,143.09,143.01,17.4812]
["bitfinex","SOLUSD",1727815322623,0.81565,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1727815322909,0.81565,143.09,142.97,6.9943]
["bitfinex","SOLUSD",1727815323087,0.81565,143.09,142.95,24.4826]
["bitfinex","SOLUSD",1727815323289,6.9913,143.04,142.96,6.9948]
["bitfinex","SOLUSD",1727815323488,6.9911,143.04,142.95,17.4875]
["bitfinex","SOLUSD",1727815323909,0.81565,143.09,142.97,53.04390911]
["bitfinex","SOLUSD",1727815324226,0.81565,143.09,143.01,17.4803]
["bitfinex","SOLUSD",1727815324521,0.81565,143.09,142.95,23.776884]
["bitfinex","SOLUSD",1727815324691,0.81565,143.09,143.0,41.258584]
["bitfinex","SOLUSD",1727815324894,0.81565,143.09,143.07,6.9894]
["bitfinex","SOLUSD",1727815325198,0.81565,143.09,143.0,6.9926]
["bitfinex","SOLUSD",1727815325398,0.81565,143.09,142.78,2.0]
["bitfinex","SOLUSD",1727815325714,17.4783,143.04,142.88,17.4966]
["bitfinex","SOLUSD",1727815325913,7.63469128,143.08,143.05,6.9901]
["bitfinex","SOLUSD",1727815326217,18.25285,143.38,143.22,6.9822]
["bitfinex","SOLUSD",1727815326391,18.25285,143.38,143.22,62.02610911]
["bitfinex","SOLUSD",1727815326594,18.25285,143.38,143.22,8.9822]
["bitfinex","SOLUSD",1727815327320,0.81565,143.38,143.37,2.0]
["bitfinex","SOLUSD",1727815327515,7.79035,143.38,143.34,2.0]
["bitfinex","SOLUSD",1727815327690,0.81565,143.38,143.36,2.0]
["bitfinex","SOLUSD",1727815328309,0.81565,143.38,143.34,2.0]
["bitfinex","SOLUSD",1727815328526,0.81565,143.38,143.36,2.0]
["bitfinex","SOLUSD",1727815328527,0.4958062,143.38,143.36,2.0]
["bitfinex","SOLUSD",1727815328706,0.4958062,143.38,143.36,8.9751]
["bitfinex","SOLUSD",1727815329597,0.8041862,143.46,143.45,2.0]
["bitfinex","SOLUSD",1727815331301,18.4221795,143.6,143.51,2.0]
["bitfinex","SOLUSD",1727815331302,1.0116795,143.6,143.51,2.0]
["bitfinex","SOLUSD",1727815331498,1.0116795,143.6,143.49,2.0]
["bitfinex","SOLUSD",1727815331703,1.0116795,143.6,143.41,16.304]
["bitfinex","SOLUSD",1727815331704,1.0116795,143.6,143.55,2.0]
["bitfinex","SOLUSD",1727815331941,1.0116795,143.6,143.59,2.0]
["bitfinex","SOLUSD",1727815332129,1.0116795,143.6,143.57,2.0]
["bitfinex","SOLUSD",1727815332309,1.0116795,143.6,143.59,2.0]
["bitfinex","SOLUSD",1727815332926,1.0116795,143.6,143.57,2.0]
["bitfinex","SOLUSD",1727815333137,1.0116795,143.6,143.54,2.0]
["bitfinex","SOLUSD",1727815333311,1.0116795,143.6,143.5,6.3748]
["bitfinex","SOLUSD",1727815333312,1.0116795,143.6,143.57,2.0]
["bitfinex","SOLUSD",1727815333724,1.0116795,143.6,143.59,2.0]
["bitfinex","SOLUSD",1727815334271,6.9644,143.59,143.57,2.0]
["bitfinex","SOLUSD",1727815334413,1.0116795,143.6,143.57,2.0]
["bitfinex","SOLUSD",1727815334807,1.0116795,143.6,143.59,2.0]
["bitfinex","SOLUSD",1727815335031,1.0116795,143.6,143.57,2.0]
["bitfinex","SOLUSD",1727815335237,6.9646,143.59,143.57,2.0]
["bitfinex","SOLUSD",1727815335412,1.0116795,143.6,143.55,2.0]
["bitfinex","SOLUSD",1727815335607,6.9657,143.56,143.55,2.0]
["bitfinex","SOLUSD",1727815335827,1.0116795,143.6,143.55,2.0]
["bitfinex","SOLUSD",1727815336007,1.0116795,143.6,143.56,2.0]
["bitfinex","SOLUSD",1727815336341,23.776884,143.59,143.51,2.0]
["bitfinex","SOLUSD",1727815336634,23.776884,143.59,143.43,6.3219]
["bitfinex","SOLUSD",1727815336635,1.0116795,143.6,143.52,2.0]
["bitfinex","SOLUSD",1727815336838,6.966,143.56,143.52,2.0]
["bitfinex","SOLUSD",1727815337129,1.0116795,143.6,143.5,2.0]
["bitfinex","SOLUSD",1727815337130,21.0116795,143.6,143.5,2.0]
["bitfinex","SOLUSD",1727815337307,6.9662,143.55,143.5,2.0]
["bitfinex","SOLUSD",1727815337533,21.0116795,143.6,143.5,2.0]
["bitfinex","SOLUSD",1727815337709,17.4137,143.57,143.48,2.0]
["bitfinex","SOLUSD",1727815337939,6.9683,143.51,143.48,2.0]
["bitfinex","SOLUSD",1727815338118,6.9678,143.52,143.48,2.0]
["bitfinex","SOLUSD",1727815338444,17.4137,143.57,143.5,2.0]
["bitfinex","SOLUSD",1727815338445,6.967,143.54,143.5,2.0]
["bitfinex","SOLUSD",1727815338734,23.776884,143.59,143.5,2.0]
["bitfinex","SOLUSD",1727815339333,6.9678,143.52,143.5,1.4173793]
["bitfinex","SOLUSD",1727815339525,6.9702,143.47,143.45,1.4173793]
["bitfinex","SOLUSD",1727815339718,6.9673,143.53,143.49,1.4173793]
["bitfinex","SOLUSD",1727815339920,23.776884,143.57,143.47,1.4173793]
["bitfinex","SOLUSD",1727815340219,6.9666,143.55,143.52,1.4173793]
["bitfinex","SOLUSD",1727815340426,6.9656,143.57,143.54,1.4173793]
["bitfinex","SOLUSD",1727815340732,6.9648,143.58,143.56,1.4173793]
["bitfinex","SOLUSD",1727815340915,1.0116795,143.6,143.56,1.4173793]
["bitfinex","SOLUSD",1727815341105,1.0116795,143.6,143.54,1.4173793]
["bitfinex","SOLUSD",1727815341306,1.0116795,143.6,143.55,1.4173793]
["bitfinex","SOLUSD",1727815341525,6.9656,143.57,143.55,1.4173793]
["bitfinex","SOLUSD",1727815341769,6.9651,143.58,143.53,1.4173793]
["bitfinex","SOLUSD",1727815341910,1.0116795,143.6,143.59,1.4173793]
["bitfinex","SOLUSD",1727815342109,0.3076005,143.62,143.61,1.4173793]
["bitfinex","SOLUSD",1727815342314,6.9651,143.73,143.68,1.4173793]
["bitfinex","SOLUSD",1727815342518,7.7608862,143.75,143.61,23.776884]
["bitfinex","SOLUSD",1727815342519,0.8041862,143.75,143.7,1.4173793]
["bitfinex","SOLUSD",1727815342734,0.8041862,143.75,143.72,1.4173793]
["bitfinex","SOLUSD",1727815343745,0.8041862,143.75,143.74,1.4173793]
["bitfinex","SOLUSD",1727815344823,0.2074933,143.87,143.79,1.4173793]
["bitfinex","SOLUSD",1727815345008,0.2074933,143.87,143.64,53.04390911]
["bitfinex","SOLUSD",1727815345009,0.2074933,143.87,143.84,8.3694793]
["bitfinex","SOLUSD",1727815345210,0.2074933,143.87,143.84,1.4173793]
["bitfinex","SOLUSD",1727815345731,0.2074933,143.87,143.86,1.4173793]
["bitfinex","SOLUSD",1727815348835,0.3076005,143.91,143.9,8.3665793]
["bitfinex","SOLUSD",1727815349036,0.3076005,143.91,143.9,1.4173793]
["bitfinex","SOLUSD",1727815349749,0.778362,143.96,143.95,1.4173793]
["bitfinex","SOLUSD",1727815350212,0.778362,143.96,143.89,17.3736]
["bitfinex","SOLUSD",1727815350213,0.778362,143.96,143.92,1.4173793]
["bitfinex","SOLUSD",1727815350414,0.778362,143.96,143.95,1.4173793]
["bitfinex","SOLUSD",1727815351154,17.3508,144.09,144.02,1.4173793]
["bitfinex","SOLUSD",1727815351456,17.3459,144.13,144.06,1.4173793]
["bitfinex","SOLUSD",1727815351650,6.9391,144.11,144.06,1.4173793]
["bitfinex","SOLUSD",1727815351951,0.54605062,144.15,144.06,1.4173793]
["bitfinex","SOLUSD",1727815351952,6.9402,144.09,144.06,1.4173793]
["bitfinex","SOLUSD",1727815352153,7.1465933,144.16,144.07,1.4173793]
["bitfinex","SOLUSD",1727815352373,0.2074933,144.16,144.07,1.4173793]
["bitfinex","SOLUSD",1727815352551,0.2074933,144.16,144.04,1.4173793]
["bitfinex","SOLUSD",1727815352552,6.9415,144.06,144.04,1.4173793]
["bitfinex","SOLUSD",1727815352841,34.6865,144.15,144.05,1.4173793]
["bitfinex","SOLUSD",1727815352842,6.9409,144.08,144.05,1.4173793]
["bitfinex","SOLUSD",1727815353056,0.2074933,144.16,144.09,1.4173793]
["bitfinex","SOLUSD",1727815353255,0.2074933,144.16,144.06,59.15550911]
["bitfinex","SOLUSD",1727815353256,0.2074933,144.16,144.13,1.4173793]
["bitfinex","SOLUSD",1727815353461,0.2074933,144.16,144.15,1.4173793]
["bitfinex","SOLUSD",1727815353955,0.2074933,144.16,144.13,1.4173793]
["bitfinex","SOLUSD",1727815354264,0.2074933,144.16,144.15,1.4173793]
["bitfinex","SOLUSD",1727815354464,0.2074933,144.16,144.13,1.4173793]
["bitfinex","SOLUSD",1727815354633,0.2074933,144.16,144.09,1.4173793]
["bitfinex","SOLUSD",1727815354837,6.9392,144.11,144.09,1.4173793]
["bitfinex","SOLUSD",1727815355034,0.2074933,144.16,144.09,1.4173793]
["bitfinex","SOLUSD",1727815355233,6.9402,144.09,144.07,1.4173793]
["bitfinex","SOLUSD",1727815355534,6.9397,144.1,144.08,1.4173793]
["bitfinex","SOLUSD",1727815355742,0.2074933,144.16,144.08,1.4173793]
["bitfinex","SOLUSD",1727815355942,20.2074933,144.16,144.08,1.4173793]
["bitfinex","SOLUSD",1727815356255,20.2074933,144.16,144.01,17.3591]
["bitfinex","SOLUSD",1727815356256,23.776884,144.13,144.06,1.4173793]
["bitfinex","SOLUSD",1727815356809,20.0,144.1,144.04,1.4173793]
["bitfinex","SOLUSD",1727815357055,6.9444,144.0,143.98,1.4173793]
["bitfinex","SOLUSD",1727815357265,23.776884,144.05,143.96,1.4173793]
["bitfinex","SOLUSD",1727815357466,6.9464,143.96,143.94,1.4173793]
["bitfinex","SOLUSD",1727815357635,23.776884,143.99,143.9,1.4173793]
["bitfinex","SOLUSD",1727815357837,23.776884,143.99,143.82,6.3534]
["bitfinex","SOLUSD",1727815357838,6.9472,143.95,143.91,1.4173793]
["bitfinex","SOLUSD",1727815358055,6.9472,143.95,143.89,6.9496]
["bitfinex","SOLUSD",1727815358056,6.9478,143.93,143.9,1.4173793]
["bitfinex","SOLUSD",1727815358240,20.0,143.96,143.82,6.3534]
["bitfinex","SOLUSD",1727815358241,6.9483,143.92,143.88,1.4173793]
["bitfinex","SOLUSD",1727815358436,23.776884,143.95,143.88,1.4173793]
["bitfinex","SOLUSD",1727815359235,6.9479,143.93,143.88,1.4173793]
["bitfinex","SOLUSD",1727815359438,6.9483,143.92,143.88,1.4173793]
["bitfinex","SOLUSD",1727815359638,84.7125,144.05,143.91,1.4173793]
["bitfinex","SOLUSD",1727815359838,84.7012,144.09,143.97,1.4173793]
["bitfinex","SOLUSD",1727815360142,6.9444,144.0,143.97,1.4173793]
["bitfinex","SOLUSD",1727815360346,0.54605062,144.1,144.02,1.4173793]
["bitfinex","SOLUSD",1727815360560,35.23675062,144.14,144.04,1.4173793]
["bitfinex","SOLUSD",1727815360761,6.9415,144.06,144.01,1.4173793]
["bitfinex","SOLUSD",1727815360961,6.943,144.03,143.99,1.4173793]
["bitfinex","SOLUSD",1727815361166,6.943,144.03,143.95,17.3665]
["bitfinex","SOLUSD",1727815361167,17.3508,144.09,143.97,1.4173793]
["bitfinex","SOLUSD",1727815361354,6.9461,143.97,143.94,1.4173793]
["bitfinex","SOLUSD",1727815361552,50.0,144.09,143.94,1.4173793]
["bitfinex","SOLUSD",1727815361761,17.3584,144.03,143.93,1.4173793]
["bitfinex","SOLUSD",1727815361986,50.0,144.06,143.93,1.4173793]
["bitfinex","SOLUSD",1727815362278,34.7003,144.1,143.82,59.39730911]
["bitfinex","SOLUSD",1727815362279,6.9483,143.92,143.89,1.4173793]
["bitfinex","SOLUSD",1727815362489,6.9478,143.93,143.89,1.4173793]
["bitfinex","SOLUSD",1727815362660,43.776884,143.96,143.89,1.4173793]
["bitfinex","SOLUSD",1727815362863,6.9469,143.95,143.92,1.4173793]
["bitfinex","SOLUSD",1727815363069,6.9469,143.95,143.87,6.9502]
["bitfinex","SOLUSD",1727815363070,43.776884,143.96,143.89,1.4173793]
["bitfinex","SOLUSD",1727815363279,43.776884,143.96,143.87,1.4173793]
["bitfinex","SOLUSD",1727815363480,20.0,143.94,143.89,1.4173793]
["bitfinex","SOLUSD",1727815363678,43.776884,143.94,143.89,1.4173793]
["bitfinex","SOLUSD",1727815363878,43.776884,143.94,143.91,1.4173793]
["bitfinex","SOLUSD",1727815364180,50.0,144.03,143.91,1.4173793]
["bitfinex","SOLUSD",1727815364181,17.3573,144.04,143.94,1.4173793]
["bitfinex","SOLUSD",1727815364496,17.3573,144.04,143.96,1.4173793]
["bitfinex","SOLUSD",1727815364497,6.9448,144.0,143.96,1.4173793]
["bitfinex","SOLUSD",1727815364794,6.9469,143.95,143.93,1.4173793]
["bitfinex","SOLUSD",1727815364985,6.9469,143.95,143.87,17.3757]
["bitfinex","SOLUSD",1727815364986,17.3601,144.01,143.92,1.4173793]
["bitfinex","SOLUSD",1727815365199,17.3601,144.01,143.94,1.4173793]
["bitfinex","SOLUSD",1727815365476,17.3601,144.01,143.92,1.4173793]
["bitfinex","SOLUSD",1727815365683,6.945,143.99,143.97,1.4173793]
["bitfinex","SOLUSD",1727815365854,52.066,144.05,143.86,34.7542]
["bitfinex","SOLUSD",1727815365855,52.066,144.05,143.95,1.4173793]
["bitfinex","SOLUSD",1727815366056,20.0,144.04,143.97,1.4173793]
["bitfinex","SOLUSD",1727815366282,20.0,143.97,143.91,1.4173793]
["bitfinex","SOLUSD",1727815366562,6.9469,143.95,143.91,1.4173793]
["bitfinex","SOLUSD",1727815366785,6.9469,143.95,143.94,1.4173793]
["bitfinex","SOLUSD",1727815366962,20.0,143.98,143.91,1.4173793]
["bitfinex","SOLUSD",1727815367297,20.0,143.98,143.92,1.4173793]
["bitfinex","SOLUSD",1727815367581,34.7003,144.1,144.01,1.4173793]
["bitfinex","SOLUSD",1727815367766,6.943,144.03,144.0,1.4173793]
["bitfinex","SOLUSD",1727815367958,6.9438,144.02,144.0,1.4173793]
["bitfinex","SOLUSD",1727815368276,17.3517,144.08,143.99,1.4173793]
["bitfinex","SOLUSD",1727815368475,6.9415,144.06,144.04,1.4173793]
["bitfinex","SOLUSD",1727815368780,6.9415,144.06,144.0,6.9444]
["bitfinex","SOLUSD",1727815368781,50.0,144.13,144.0,1.4173793]
["bitfinex","SOLUSD",1727815368987,50.0,144.11,143.98,1.4173793]
["bitfinex","SOLUSD",1727815369291,6.9449,143.99,143.98,1.4173793]
["bitfinex","SOLUSD",1727815369495,6.945,143.99,143.98,1.4173793]
["bitfinex","SOLUSD",1727815369782,6.945,143.99,143.9,17.3731]
["bitfinex","SOLUSD",1727815369783,20.0,144.02,143.94,1.4173793]
["bitfinex","SOLUSD",1727815370157,20.0,144.02,143.98,1.4173793]
["bitfinex","SOLUSD",1727815370360,20.0,143.99,143.92,1.4173793]
["bitfinex","SOLUSD",1727815370558,17.3613,144.0,143.94,1.4173793]
["bitfinex","SOLUSD",1727815370755,6.9464,143.96,143.94,1.4173793]
["bitfinex","SOLUSD",1727815371079,6.9448,144.0,143.98,1.4173793]
["bitfinex","SOLUSD",1727815371283,17.3598,144.02,143.93,1.4173793]
["bitfinex","SOLUSD",1727815371586,6.946,143.97,143.95,1.4173793]
["bitfinex","SOLUSD",1727815371832,6.946,143.97,143.93,1.4173793]
["bitfinex","SOLUSD",1727815372161,6.946,143.97,143.96,1.4173793]
["bitfinex","SOLUSD",1727815372460,43.776884,143.99,143.91,1.4173793]
["bitfinex","SOLUSD",1727815372659,6.9483,143.92,143.91,1.4173793]
["bitfinex","SOLUSD",1727815372880,23.776884,143.99,143.91,1.4173793]
["bitfinex","SOLUSD",1727815373200,6.948,143.93,143.91,1.4173793]
["bitfinex","SOLUSD",1727815373493,17.3646,143.98,143.91,1.4173793]
["bitfinex","SOLUSD",1727815373689,17.3646,143.98,143.82,6.3534]
["bitfinex","SOLUSD",1727815373690,20.0,143.94,143.85,1.4173793]
["bitfinex","SOLUSD",1727815373988,6.9512,143.86,143.85,1.4173793]
["bitfinex","SOLUSD",1727815374568,23.776884,143.86,143.82,1.4173793]
["bitfinex","SOLUSD",1727815374786,6.9517,143.85,143.84,1.4173793]
["bitfinex","SOLUSD",1727815375166,20.0,143.84,143.78,1.4173793]
["bitfinex","SOLUSD",1727815375463,20.0,143.84,143.79,1.4173793]
["bitfinex","SOLUSD",1727815375679,26.9497,143.9,143.86,1.4173793]
["bitfinex","SOLUSD",1727815375895,6.9507,143.87,143.84,1.4173793]
["bitfinex","SOLUSD",1727815376202,6.9507,143.87,143.75,6.0986]
["bitfinex","SOLUSD",1727815376203,6.9507,143.87,143.86,1.4173793]
["bitfinex","SOLUSD",1727815376375,6.9506,143.88,143.86,1.4173793]
["bitfinex","SOLUSD",1727815376583,6.9498,143.89,143.88,1.4173793]
["bitfinex","SOLUSD",1727815376775,20.0,143.89,143.88,1.4173793]
["bitfinex","SOLUSD",1727815376974,20.0,143.89,143.81,17.3829]
["bitfinex","SOLUSD",1727815376975,17.3684,143.94,143.86,1.4173793]
["bitfinex","SOLUSD",1727815377302,34.7354,143.95,143.83,1.4173793]
["bitfinex","SOLUSD",1727815377303,20.0,143.9,143.83,1.4173793]
["bitfinex","SOLUSD",1727815377472,20.0,143.9,143.81,1.4173793]
["bitfinex","SOLUSD",1727815377676,20.0,143.9,143.79,1.4173793]
["bitfinex","SOLUSD",1727815377903,6.9545,143.8,143.77,1.4173793]
["bitfinex","SOLUSD",1727815378078,6.9542,143.8,143.79,1.4173793]
["bitfinex","SOLUSD",1727815378279,6.9531,143.82,143.81,1.4173793]
["bitfinex","SOLUSD",1727815378474,43.776884,143.86,143.81,1.4173793]
["bitfinex","SOLUSD",1727815378678,43.776884,143.86,143.75,6.0986]
["bitfinex","SOLUSD",1727815378679,20.0,143.88,143.84,1.4173793]
["bitfinex","SOLUSD",1727815378894,6.9512,143.86,143.84,1.4173793]
["bitfinex","SOLUSD",1727815379218,0.54605062,143.95,143.86,1.4173793]
["bitfinex","SOLUSD",1727815379379,35.28155062,143.95,143.84,1.4173793]
["bitfinex","SOLUSD",1727815379580,6.9526,143.83,143.82,1.4173793]
["bitfinex","SOLUSD",1727815379789,6.9522,143.84,143.82,1.4173793]
["bitfinex","SOLUSD",1727815380002,17.3756,143.88,143.75,6.0986]
["bitfinex","SOLUSD",1727815380003,6.9535,143.82,143.77,17.388]
["bitfinex","SOLUSD",1727815380314,17.3791,143.86,143.78,1.4173793]
["bitfinex","SOLUSD",1727815380601,20.0,143.86,143.75,1.4173793]
["bitfinex","SOLUSD",1727815380799,43.776884,143.77,143.73,1.4173793]
["bitfinex","SOLUSD",1727815381006,43.776884,143.77,143.67,12.9622]
["bitfinex","SOLUSD",1727815381007,34.7543,143.87,143.76,1.4173793]
["bitfinex","SOLUSD",1727815381191,34.7543,143.87,143.67,6.0019]
["bitfinex","SOLUSD",1727815381192,20.0,143.85,143.74,1.4173793]
["bitfinex","SOLUSD",1727815381389,17.3836,143.82,143.74,1.4173793]
["bitfinex","SOLUSD",1727815381606,20.0,143.85,143.74,1.4173793]
["bitfinex","SOLUSD",1727815381607,6.9565,143.75,143.74,1.4173793]
["bitfinex","SOLUSD",1727815381782,6.957,143.74,143.73,1.4173793]
["bitfinex","SOLUSD",1727815382104,20.0,143.79,143.73,1.4173793]
["bitfinex","SOLUSD",1727815382403,43.776884,143.77,143.73,1.4173793]
["bitfinex","SOLUSD",1727815382877,6.9579,143.73,143.71,1.4173793]
["bitfinex","SOLUSD",1727815383077,43.776884,143.77,143.69,1.4173793]
["bitfinex","SOLUSD",1727815383078,17.391,143.76,143.69,1.4173793]
["bitfinex","SOLUSD",1727815383280,43.776884,143.73,143.67,1.4173793]
["bitfinex","SOLUSD",1727815383485,43.776884,143.73,143.63,33.5881]
["bitfinex","SOLUSD",1727815383486,6.9584,143.71,143.68,1.4173793]
["bitfinex","SOLUSD",1727815383685,6.9589,143.7,143.68,1.4173793]
["bitfinex","SOLUSD",1727815383904,6.9579,143.73,143.72,1.4173793]
["bitfinex","SOLUSD",1727815384081,6.9571,143.74,143.72,1.4173793]
["bitfinex","SOLUSD",1727815384282,52.1477,143.83,143.75,1.4173793]
["bitfinex","SOLUSD",1727815384511,6.9531,143.82,143.81,1.4173793]
["bitfinex","SOLUSD",1727815384715,0.5826207,143.99,143.83,1.4173793]
["bitfinex","SOLUSD",1727815384716,6.9517,143.85,143.83,1.4173793]
["bitfinex","SOLUSD",1727815384919,50.0,143.95,143.81,1.4173793]
["bitfinex","SOLUSD",1727815385203,6.9532,143.82,143.8,1.4173793]
["bitfinex","SOLUSD",1727815385402,17.379,143.86,143.78,1.4173793]
["bitfinex","SOLUSD",1727815385581,6.9531,143.83,143.8,1.4173793]
["bitfinex","SOLUSD",1727815385775,17.3746,143.89,143.84,1.4173793]
["bitfinex","SOLUSD",1727815385776,6.9512,143.86,143.84,1.4173793]
["bitfinex","SOLUSD",1727815385981,50.54605062,143.93,143.82,1.4173793]
["bitfinex","SOLUSD",1727815386197,50.54605062,143.93,143.8,1.4173793]
["bitfinex","SOLUSD",1727815386198,17.3767,143.88,143.8,1.4173793]
["bitfinex","SOLUSD",1727815386692,6.9545,143.79,143.78,1.4173793]
["bitfinex","SOLUSD",1727815386877,6.956,143.76,143.75,1.4173793]
["bitfinex","SOLUSD",1727815387084,50.0,143.85,143.67,6.638]
["bitfinex","SOLUSD",1727815387085,17.3887,143.78,143.71,1.4173793]
["bitfinex","SOLUSD",1727815387282,17.3887,143.78,143.67,6.638]
["bitfinex","SOLUSD",1727815387283,50.0,143.81,143.7,1.4173793]
["bitfinex","SOLUSD",1727815387505,0.54605062,143.93,143.73,1.4173793]
["bitfinex","SOLUSD",1727815387506,26.957,143.74,143.73,1.4173793]
["bitfinex","SOLUSD",1727815387705,43.776884,143.74,143.68,1.4173793]
["bitfinex","SOLUSD",1727815387904,6.9594,143.69,143.68,1.4173793]
["bitfinex","SOLUSD",1727815388118,6.9608,143.66,143.65,1.4173793]
["bitfinex","SOLUSD",1727815388282,43.776884,143.74,143.66,1.4173793]
["bitfinex","SOLUSD",1727815388283,17.3983,143.7,143.66,1.4173793]
["bitfinex","SOLUSD",1727815388484,43.776884,143.74,143.69,1.4173793]
["bitfinex","SOLUSD",1727815388686,6.9613,143.65,143.64,1.4173793]
["bitfinex","SOLUSD",1727815389118,17.4017,143.67,143.62,1.4173793]
["bitfinex","SOLUSD",1727815389322,73.776884,143.74,143.62,1.4173793]
["bitfinex","SOLUSD",1727815389323,6.9614,143.65,143.62,1.4173793]
["bitfinex","SOLUSD",1727815389496,23.776884,143.69,143.65,1.4173793]
["bitfinex","SOLUSD",1727815389808,6.9634,143.61,143.59,8.0176793]
["bitfinex","SOLUSD",1727815389987,6.9637,143.6,143.59,1.4173793]
["bitfinex","SOLUSD",1727815390198,6.9647,143.58,143.57,1.4173793]
["bitfinex","SOLUSD",1727815390435,6.9655,143.57,143.53,1.4173793]
["bitfinex","SOLUSD",1727815390634,43.776884,143.64,143.54,1.59238838]
["bitfinex","SOLUSD",1727815390635,50.743084,143.55,143.54,1.59238838]
["bitfinex","SOLUSD",1727815391011,43.776884,143.54,143.48,1.4173793]
["bitfinex","SOLUSD",1727815391227,6.9689,143.5,143.48,1.4173793]
["bitfinex","SOLUSD",1727815391411,43.776884,143.55,143.52,1.4173793]
["bitfinex","SOLUSD",1727815391412,6.9676,143.53,143.52,1.4173793]
["bitfinex","SOLUSD",1727815391611,6.9687,143.5,143.48,1.4173793]
["bitfinex","SOLUSD",1727815391937,43.776884,143.55,143.54,1.4173793]
["bitfinex","SOLUSD",1727815392144,6.9647,143.59,143.57,1.4173793]
["bitfinex","SOLUSD",1727815392437,0.54605062,143.7,143.59,1.4173793]
["bitfinex","SOLUSD",1727815392615,17.3991,143.69,143.59,1.4173793]
["bitfinex","SOLUSD",1727815392811,1.6000632,143.68,143.65,1.4173793]
["bitfinex","SOLUSD",1727815393020,1.6000632,143.68,143.61,1.4173793]
["bitfinex","SOLUSD",1727815393230,6.9624,143.63,143.61,1.4173793]
["bitfinex","SOLUSD",1727815393531,1.6000632,143.62,143.6,1.4173793]
["bitfinex","SOLUSD",1727815393929,1.6000632,143.62,143.56,1.4173793]
["bitfinex","SOLUSD",1727815394121,1.6000632,143.62,143.6,1.4173793]
["bitfinex","SOLUSD",1727815395012,1.6000632,143.62,143.55,1.4173793]
["bitfinex","SOLUSD",1727815395221,6.9652,143.58,143.55,1.4173793]
["bitfinex","SOLUSD",1727815395421,6.9642,143.6,143.58,1.4173793]
["bitfinex","SOLUSD",1727815395728,1.6000632,143.62,143.59,1.4173793]
["bitfinex","SOLUSD",1727815395925,6.9637,143.6,143.59,1.4173793]
["bitfinex","SOLUSD",1727815396100,1.6000632,143.62,143.59,1.4173793]
["bitfinex","SOLUSD",1727815396317,1.6000632,143.62,143.61,1.4173793]
["bitfinex","SOLUSD",1727815396509,1.6000632,143.62,143.61,8.3806793]
["bitfinex","SOLUSD",1727815396704,1.6000632,143.62,143.61,1.4173793]
["bitfinex","SOLUSD",1727815396934,1.6000632,143.62,143.61,8.3806793]
["bitfinex","SOLUSD",1727815397136,34.7821,143.76,143.61,1.4173793]
["bitfinex","SOLUSD",1727815397338,6.9591,143.7,143.66,1.4173793]
["bitfinex","SOLUSD",1727815397518,65.4418,143.8,143.58,6.5964]
["bitfinex","SOLUSD",1727815397519,17.385,143.81,143.72,1.4173793]
["bitfinex","SOLUSD",1727815397829,7.27929412,143.75,143.74,1.4173793]
["bitfinex","SOLUSD",1727815398035,17.3877,143.78,143.7,1.4173793]
["bitfinex","SOLUSD",1727815398239,34.7728,143.8,143.73,1.4173793]
["bitfinex","SOLUSD",1727815398240,6.957,143.74,143.73,1.4173793]
["bitfinex","SOLUSD",1727815398409,92.05049243,143.8,143.7,1.4173793]
["bitfinex","SOLUSD",1727815398612,6.9562,143.76,143.72,1.4173793]
["bitfinex","SOLUSD",1727815398822,24.66369243,143.8,143.71,1.4173793]
["bitfinex","SOLUSD",1727815398823,6.9579,143.72,143.71,1.4173793]
["bitfinex","SOLUSD",1727815399034,6.9589,143.7,143.69,1.4173793]
["bitfinex","SOLUSD",1727815399205,6.9599,143.68,143.67,1.4173793]
["bitfinex","SOLUSD",1727815399409,50.0,143.77,143.61,15.1026]
["bitfinex","SOLUSD",1727815399410,6.9608,143.66,143.65,1.4173793]
["bitfinex","SOLUSD",1727815400040,35.97432078,143.79,143.65,1.4173793]
["bitfinex","SOLUSD",1727815400041,6.9585,143.71,143.69,1.4173793]
["bitfinex","SOLUSD",1727815400219,6.9583,143.72,143.69,1.4173793]
["bitfinex","SOLUSD",1727815400410,17.391,143.76,143.69,1.4173793]
["bitfinex","SOLUSD",1727815400608,6.9589,143.7,143.69,1.4173793]
["bitfinex","SOLUSD",1727815401039,35.97432078,143.79,143.73,1.4173793]
["bitfinex","SOLUSD",1727815401239,1.20092078,143.79,143.76,1.4173793]
["bitfinex","SOLUSD",1727815401439,1.20092078,143.79,143.78,1.4173793]
["bitfinex","SOLUSD",1727815401440,6.9545,143.79,143.78,1.4173793]
["bitfinex","SOLUSD",1727815401628,6.9555,143.77,143.76,1.4173793]
["bitfinex","SOLUSD",1727815402014,17.3853,143.8,143.76,1.4173793]
["bitfinex","SOLUSD",1727815402015,7.27580979,143.79,143.76,1.4173793]
["bitfinex","SOLUSD",1727815402329,7.27580979,143.79,143.62,34.8116]
["bitfinex","SOLUSD",1727815402330,6.9565,143.75,143.74,1.4173793]
["bitfinex","SOLUSD",1727815402516,6.9574,143.73,143.72,1.4173793]
["bitfinex","SOLUSD",1727815402814,17.3887,143.78,143.75,1.4173793]
["bitfinex","SOLUSD",1727815403119,6.9555,143.78,143.77,1.4173793]
["bitfinex","SOLUSD",1727815403316,6.956,143.76,143.75,1.4173793]
["bitfinex","SOLUSD",1727815403549,7.27580979,143.79,143.78,1.4173793]
["bitfinex","SOLUSD",1727815403550,14.23030979,143.79,143.78,1.4173793]
["bitfinex","SOLUSD",1727815403744,7.27580979,143.79,143.78,1.4173793]
["bitfinex","SOLUSD",1727815404055,7.27580979,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1727815404056,6.9516,143.86,143.84,1.4173793]
["bitfinex","SOLUSD",1727815404214,6.9497,143.89,143.88,1.4173793]
["bitfinex","SOLUSD",1727815404420,6.9497,143.89,143.76,15.0591]
["bitfinex","SOLUSD",1727815404421,6.9487,143.91,143.9,1.4173793]
["bitfinex","SOLUSD",1727815404747,6.9502,143.88,143.87,1.4173793]
["bitfinex","SOLUSD",1727815405416,7.27052969,143.93,143.88,1.4173793]
["bitfinex","SOLUSD",1727815405722,6.9478,143.93,143.92,1.4173793]
["bitfinex","SOLUSD",1727815405928,17.3658,143.97,143.91,1.4173793]
["bitfinex","SOLUSD",1727815405929,7.26791524,143.95,143.91,1.4173793]
["bitfinex","SOLUSD",1727815406428,6.9475,143.94,143.93,1.4173793]
["bitfinex","SOLUSD",1727815406631,6.9473,143.94,143.93,1.4173793]
["bitfinex","SOLUSD",1727815406831,7.26791524,143.95,143.91,1.4173793]
["bitfinex","SOLUSD",1727815407035,7.26791524,143.95,143.93,1.4173793]
["bitfinex","SOLUSD",1727815407036,6.9474,143.94,143.93,1.4173793]
["bitfinex","SOLUSD",1727815407218,6.9483,143.92,143.91,1.4173793]
["bitfinex","SOLUSD",1727815407419,6.9492,143.9,143.89,1.4173793]
["bitfinex","SOLUSD",1727815407636,0.1032742,143.92,143.91,1.4173793]
["bitfinex","SOLUSD",1727815407637,7.0515742,143.92,143.91,1.4173793]
["bitfinex","SOLUSD",1727815407842,0.1032742,143.92,143.91,1.4173793]
["bitfinex","SOLUSD",1727815408734,0.1032742,143.92,143.91,8.3660793]
["bitfinex","SOLUSD",1727815408937,0.1032742,143.92,143.91,1.4173793]
["bitfinex","SOLUSD",1727815409425,0.1032742,143.92,143.89,1.4173793]
["bitfinex","SOLUSD",1727815409625,0.1032742,143.92,143.91,1.4173793]
["bitfinex","SOLUSD",1727815410359,7.26700137,143.98,143.97,1.4173793]
["bitfinex","SOLUSD",1727815410645,6.9458,143.97,143.96,1.4173793]
["bitfinex","SOLUSD",1727815410850,8.45940336,144.02,143.96,1.4173793]
["bitfinex","SOLUSD",1727815411147,8.45940336,144.02,143.86,34.7547]
["bitfinex","SOLUSD",1727815411148,6.9439,144.01,144.0,1.4173793]
["bitfinex","SOLUSD",1727815411569,0.816391,144.05,144.04,1.4173793]
["bitfinex","SOLUSD",1727815412025,0.54605062,144.18,144.12,1.4173793]
["bitfinex","SOLUSD",1727815412228,6.9356,144.19,144.15,1.4173793]
["bitfinex","SOLUSD",1727815412555,1.1239915,144.2,144.15,1.4173793]
["bitfinex","SOLUSD",1727815413557,1.1239915,144.2,144.19,1.4173793]
["bitfinex","SOLUSD",1727815415941,6.9307,144.29,144.27,1.4173793]
["bitfinex","SOLUSD",1727815416739,6.9301,144.3,144.29,1.4173793]
["bitfinex","SOLUSD",1727815416959,1.19652502,144.32,144.24,1.4173793]
["bitfinex","SOLUSD",1727815417164,6.9324,144.25,144.24,1.4173793]
["bitfinex","SOLUSD",1727815417468,6.9333,144.23,144.22,1.4173793]
["bitfinex","SOLUSD",1727815417761,17.3303,144.26,144.22,1.4173793]
["bitfinex","SOLUSD",1727815417966,17.3253,144.3,144.2,1.4173793]
["bitfinex","SOLUSD",1727815418264,6.9343,144.21,144.2,1.4173793]
["bitfinex","SOLUSD",1727815418559,6.9328,144.24,144.23,1.4173793]
["bitfinex","SOLUSD",1727815418765,6.9348,144.2,144.19,1.4173793]
["bitfinex","SOLUSD",1727815419269,6.9341,144.22,144.21,1.4173793]
["bitfinex","SOLUSD",1727815419564,6.9341,144.22,144.13,17.345]
["bitfinex","SOLUSD",1727815419565,35.84182502,144.32,144.23,1.4173793]
["bitfinex","SOLUSD",1727815419871,35.84182502,144.32,144.13,34.6905]
["bitfinex","SOLUSD",1727815419872,6.9314,144.27,144.26,1.4173793]
["bitfinex","SOLUSD",1727815420160,35.84182502,144.32,144.24,1.4173793]
["bitfinex","SOLUSD",1727815420161,6.9324,144.25,144.24,1.4173793]
["bitfinex","SOLUSD",1727815420377,35.84182502,144.32,144.28,1.4173793]
["bitfinex","SOLUSD",1727815420378,6.9293,144.32,144.28,1.4173793]
["bitfinex","SOLUSD",1727815420569,6.9301,144.3,144.28,1.4173793]
["bitfinex","SOLUSD",1727815420947,6.9293,144.32,144.31,1.4173793]
["bitfinex","SOLUSD",1727815421137,0.816391,144.34,144.33,1.4173793]
["bitfinex","SOLUSD",1727815422542,6.93,144.3,144.29,1.4173793]
["bitfinex","SOLUSD",1727815422749,6.93,144.3,144.19,15.3758]
["bitfinex","SOLUSD",1727815422750,0.816391,144.34,144.25,1.4173793]
["bitfinex","SOLUSD",1727815423046,34.6287,144.39,144.25,1.4173793]
["bitfinex","SOLUSD",1727815423047,6.9299,144.31,144.25,1.4173793]
["bitfinex","SOLUSD",1727815423250,34.6287,144.39,144.31,1.4173793]
["bitfinex","SOLUSD",1727815423564,34.6287,144.39,144.19,6.2081]
["bitfinex","SOLUSD",1727815423565,6.9281,144.34,144.33,1.4173793]
["bitfinex","SOLUSD",1727815423946,6.927,144.37,144.35,1.4173793]
["bitfinex","SOLUSD",1727815424149,6.9295,144.31,144.3,1.4173793]
["bitfinex","SOLUSD",1727815424763,17.3158,144.38,144.24,6.9327]
["bitfinex","SOLUSD",1727815424764,17.3158,144.38,144.32,1.4173793]
["bitfinex","SOLUSD",1727815424934,6.9285,144.33,144.32,1.4173793]
["bitfinex","SOLUSD",1727815425446,6.9285,144.33,144.19,6.2081]
["bitfinex","SOLUSD",1727815425447,6.93,144.3,144.29,1.4173793]
["bitfinex","SOLUSD",1727815425661,6.9314,144.27,144.26,1.4173793]
["bitfinex","SOLUSD",1727815425973,23.776884,144.26,144.24,1.4173793]
["bitfinex","SOLUSD",1727815426462,30.709284,144.25,144.21,1.4173793]
["bitfinex","SOLUSD",1727815426681,6.9348,144.2,144.17,1.4173793]
["bitfinex","SOLUSD",1727815426973,34.6499,144.31,144.17,1.4173793]
["bitfinex","SOLUSD",1727815427261,6.2994,144.41,144.26,1.4173793]
["bitfinex","SOLUSD",1727815427262,23.776884,144.34,144.26,1.4173793]
["bitfinex","SOLUSD",1727815428171,17.321,144.34,144.28,1.4173793]
["bitfinex","SOLUSD",1727815428340,34.6403,144.35,144.25,1.4173793]
["bitfinex","SOLUSD",1727815428674,6.9304,144.3,144.27,1.4173793]
["bitfinex","SOLUSD",1727815428976,6.9304,144.3,144.29,1.4173793]
["bitfinex","SOLUSD",1727815429340,17.3197,144.35,144.31,1.4173793]
["bitfinex","SOLUSD",1727815429542,6.9285,144.34,144.33,1.4173793]
["bitfinex","SOLUSD",1727815430156,17.3149,144.39,144.31,1.4173793]
["bitfinex","SOLUSD",1727815430351,6.9288,144.33,144.31,1.4173793]
["bitfinex","SOLUSD",1727815430742,26.9271,144.36,144.35,1.4173793]
["bitfinex","SOLUSD",1727815430942,26.9271,144.36,144.23,34.6663]
["bitfinex","SOLUSD",1727815430943,20.0,144.35,144.33,1.4173793]
["bitfinex","SOLUSD",1727815431358,17.3149,144.39,144.33,1.4173793]
["bitfinex","SOLUSD",1727815431668,6.9276,144.35,144.34,1.4173793]
["bitfinex","SOLUSD",1727815431891,6.9268,144.37,144.34,1.4173793]
["bitfinex","SOLUSD",1727815432068,6.9268,144.37,144.36,1.4173793]
["bitfinex","SOLUSD",1727815432249,6.9255,144.4,144.39,1.4173793]
["bitfinex","SOLUSD",1727815432639,17.3098,144.43,144.37,1.4173793]
["bitfinex","SOLUSD",1727815432640,6.9261,144.38,144.37,1.4173793]
["bitfinex","SOLUSD",1727815432839,6.9256,144.4,144.39,1.4173793]
["bitfinex","SOLUSD",1727815433543,6.9256,144.4,144.27,87.69920911]
["bitfinex","SOLUSD",1727815433544,6.9246,144.42,144.41,1.4173793]
["bitfinex","SOLUSD",1727815433748,0.2074933,144.45,144.44,1.4173793]
["bitfinex","SOLUSD",1727815433749,7.1302933,144.45,144.44,1.4173793]
["bitfinex","SOLUSD",1727815433960,6.9237,144.43,144.42,1.4173793]
["bitfinex","SOLUSD",1727815434173,0.2074933,144.45,144.27,87.69920911]
["bitfinex","SOLUSD",1727815434174,0.2074933,144.45,144.27,34.6553]
["bitfinex","SOLUSD",1727815434478,6.9276,144.35,144.34,1.4173793]
["bitfinex","SOLUSD",1727815434644,0.2074933,144.45,144.4,1.4173793]
["bitfinex","SOLUSD",1727815435047,0.2,144.55,144.49,6.9204]
["bitfinex","SOLUSD",1727815435255,23.82546388,144.67,144.41,1.4173793]
["bitfinex","SOLUSD",1727815435256,6.3876933,144.73,144.68,1.4173793]
["bitfinex","SOLUSD",1727815435464,7.45425667,144.7,144.5,17.3]
["bitfinex","SOLUSD",1727815435676,50.0,144.66,144.39,15.3491]
["bitfinex","SOLUSD",1727815435847,50.0,144.58,144.39,15.3491]
["bitfinex","SOLUSD",1727815436069,50.0,144.58,144.3,2.0]
["bitfinex","SOLUSD",1727815436070,6.9206,144.5,144.43,6.9236]
["bitfinex","SOLUSD",1727815436273,80.08481946,144.59,144.42,53.04390911]
["bitfinex","SOLUSD",1727815436274,16.6331,144.59,144.42,53.04390911]
["bitfinex","SOLUSD",1727815436447,2.54605062,144.72,144.52,6.9193]
["bitfinex","SOLUSD",1727815436448,18.51397321,144.64,144.52,6.9193]
["bitfinex","SOLUSD",1727815436646,6.9153,144.61,144.53,6.9187]
["bitfinex","SOLUSD",1727815436958,33.21356855,144.63,144.52,17.2983]
["bitfinex","SOLUSD",1727815437163,16.6331,144.68,144.51,53.04390911]
["bitfinex","SOLUSD",1727815437460,16.6331,144.68,144.55,17.294]
["bitfinex","SOLUSD",1727815437770,16.6331,144.68,144.48,59.16350911]
["bitfinex","SOLUSD",1727815437771,16.6331,144.68,144.5,17.3004]
["bitfinex","SOLUSD",1727815437948,6.9157,144.6,144.5,17.3004]
["bitfinex","SOLUSD",1727815438147,6.9162,144.59,144.51,6.9197]
["bitfinex","SOLUSD",1727815438348,6.9167,144.58,144.51,6.9197]
["bitfinex","SOLUSD",1727815438574,6.9167,144.58,144.43,34.6187]
["bitfinex","SOLUSD",1727815438575,50.0,144.64,144.41,6.2422]
["bitfinex","SOLUSD",1727815438750,6.9188,144.54,144.46,6.9221]
["bitfinex","SOLUSD",1727815438953,17.2881,144.61,144.45,17.3061]
["bitfinex","SOLUSD",1727815439154,23.776884,144.52,144.45,17.3061]
["bitfinex","SOLUSD",1727815439359,23.776884,144.52,144.37,87.67560911]
["bitfinex","SOLUSD",1727815439360,23.776884,144.5,144.42,6.9239]
["bitfinex","SOLUSD",1727815439652,6.9206,144.5,144.42,6.9239]
["bitfinex","SOLUSD",1727815439856,23.776884,144.56,144.43,6.9235]
["bitfinex","SOLUSD",1727815439857,23.776884,144.51,144.43,6.9235]
["bitfinex","SOLUSD",1727815440173,30.696984,144.51,144.43,6.9235]
["bitfinex","SOLUSD",1727815440471,23.776884,144.51,144.44,6.923]
["bitfinex","SOLUSD",1727815440677,23.776884,144.51,144.4,17.3119]
["bitfinex","SOLUSD",1727815440678,23.776884,144.46,144.4,24.2367]
["bitfinex","SOLUSD",1727815440970,30.697084,144.51,144.43,6.9235]
["bitfinex","SOLUSD",1727815441161,23.776884,144.49,144.4,17.3119]
["bitfinex","SOLUSD",1727815441376,30.696984,144.51,144.44,6.923]
["bitfinex","SOLUSD",1727815441571,23.776884,144.51,144.44,6.923]
["bitfinex","SOLUSD",1727815441751,23.776884,144.51,144.43,6.9234]
["bitfinex","SOLUSD",1727815442370,6.9205,144.5,144.43,6.9234]
["bitfinex","SOLUSD",1727815442573,13.5475,144.58,144.43,34.6166]
["bitfinex","SOLUSD",1727815442875,57.001,144.66,144.48,17.3033]
["bitfinex","SOLUSD",1727815442876,6.9159,144.6,144.48,17.3033]
["bitfinex","SOLUSD",1727815443075,6.0888,144.66,144.45,53.04390911]
["bitfinex","SOLUSD",1727815443076,6.9153,144.61,144.52,17.2979]
["bitfinex","SOLUSD",1727815443763,6.9129,144.66,144.56,17.2937]
["bitfinex","SOLUSD",1727815444076,16.6331,144.68,144.56,17.2937]
["bitfinex","SOLUSD",1727815444308,1.2344718,144.69,144.58,6.9163]
["bitfinex","SOLUSD",1727815444309,6.9129,144.66,144.58,6.9163]
["bitfinex","SOLUSD",1727815444580,6.9129,144.66,144.59,6.9159]
["bitfinex","SOLUSD",1727815444773,6.9133,144.65,144.57,6.9168]
["bitfinex","SOLUSD",1727815444953,6.9144,144.63,144.51,17.2988]
["bitfinex","SOLUSD",1727815445152,17.2795,144.68,144.53,6.9187]
["bitfinex","SOLUSD",1727815445351,20.0,144.62,144.54,6.9183]
["bitfinex","SOLUSD",1727815445551,20.0,144.62,144.49,34.6022]
["bitfinex","SOLUSD",1727815445552,20.0,144.67,144.56,6.9172]
["bitfinex","SOLUSD",1727815445766,6.9138,144.64,144.55,17.295]
["bitfinex","SOLUSD",1727815445984,1.2344718,144.69,144.57,6.9169]
["bitfinex","SOLUSD",1727815446159,1.2344718,144.69,144.55,17.295]
["bitfinex","SOLUSD",1727815446779,1.2344718,144.69,144.59,53.04390911]
["bitfinex","SOLUSD",1727815446967,1.2344718,144.69,144.64,17.2831]
["bitfinex","SOLUSD",1727815447175,1.2344718,144.69,144.67,6.9121]
["bitfinex","SOLUSD",1727815448281,1.2344718,144.69,144.64,17.2831]
["bitfinex","SOLUSD",1727815448467,1.2344718,144.69,144.6,23.776884]
["bitfinex","SOLUSD",1727815448468,1.2344718,144.69,144.56,53.04390911]
["bitfinex","SOLUSD",1727815448778,1.2344718,144.69,144.63,17.2845]
["bitfinex","SOLUSD",1727815449375,8.1460718,144.69,144.63,17.2845]
["bitfinex","SOLUSD",1727815449579,1.2344718,144.69,144.63,17.2845]
["bitfinex","SOLUSD",1727815449879,1.2344718,144.69,144.63,24.1986]
["bitfinex","SOLUSD",1727815450175,8.1460718,144.69,144.61,6.9147]
["bitfinex","SOLUSD",1727815450686,1.2344718,144.69,144.63,6.914]
["bitfinex","SOLUSD",1727815450887,1.2344718,144.69,144.65,6.9129]
["bitfinex","SOLUSD",1727815451059,1.2344718,144.69,144.67,6.9121]
["bitfinex","SOLUSD",1727815453592,0.2074933,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1727815454183,0.3076005,144.77,144.76,6.9079]
["bitfinex","SOLUSD",1727815454427,1.2344718,144.91,144.79,53.04390911]
["bitfinex","SOLUSD",1727815454561,1.2344718,144.91,144.81,17.2635]
["bitfinex","SOLUSD",1727815454761,6.9024,144.88,144.82,6.9049]
["bitfinex","SOLUSD",1727815455169,6.9037,144.85,144.79,36.9064]
["bitfinex","SOLUSD",1727815455385,6.9042,144.84,144.79,30.0]
["bitfinex","SOLUSD",1727815455565,6.9051,144.82,144.79,30.0]
["bitfinex","SOLUSD",1727815455769,6.9057,144.81,144.79,30.0]
["bitfinex","SOLUSD",1727815455999,6.908,144.76,144.69,17.2775]
["bitfinex","SOLUSD",1727815456173,20.0,144.84,144.71,36.9102]
["bitfinex","SOLUSD",1727815456564,6.9095,144.73,144.67,6.9119]
["bitfinex","SOLUSD",1727815456789,6.9099,144.72,144.66,6.9126]
["bitfinex","SOLUSD",1727815456959,6.199,144.8,144.65,17.2822]
["bitfinex","SOLUSD",1727815456960,43.776884,144.78,144.65,17.2822]
["bitfinex","SOLUSD",1727815457297,6.9045,144.84,144.77,6.9074]
["bitfinex","SOLUSD",1727815457457,6.9045,144.84,144.73,53.04390911]
["bitfinex","SOLUSD",1727815457458,6.9055,144.82,144.75,6.9084]
["bitfinex","SOLUSD",1727815457657,34.516,144.87,144.65,34.5656]
["bitfinex","SOLUSD",1727815457887,34.516,144.87,144.6,34.5777]
["bitfinex","SOLUSD",1727815457888,50.0,144.83,144.63,53.04390911]
["bitfinex","SOLUSD",1727815458088,17.2657,144.8,144.67,17.2804]
["bitfinex","SOLUSD",1727815458308,6.0437,144.81,144.6,53.04390911]
["bitfinex","SOLUSD",1727815458683,34.5374,144.78,144.6,87.62200911]
["bitfinex","SOLUSD",1727815458996,17.2654,144.8,144.66,17.2811]
["bitfinex","SOLUSD",1727815459309,6.0437,144.81,144.58,6.3259]
["bitfinex","SOLUSD",1727815459310,17.2728,144.74,144.58,6.3259]
["bitfinex","SOLUSD",1727815459484,6.0437,144.81,144.59,53.04390911]
["bitfinex","SOLUSD",1727815459683,17.2683,144.78,144.67,17.2803]
["bitfinex","SOLUSD",1727815459910,6.0437,144.81,144.63,24.1984]
["bitfinex","SOLUSD",1727815459911,6.9117,144.69,144.63,24.1984]
["bitfinex","SOLUSD",1727815460106,17.2713,144.75,144.59,87.62430911]
["bitfinex","SOLUSD",1727815460107,15.928,144.82,144.71,17.2748]
["bitfinex","SOLUSD",1727815460304,15.928,144.82,144.67,53.04390911]
["bitfinex","SOLUSD",1727815460479,6.9041,144.84,144.78,6.9069]
["bitfinex","SOLUSD",1727815460797,6.9047,144.83,144.77,24.1753]
["bitfinex","SOLUSD",1727815460988,6.0549,144.87,144.82,6.905]
["bitfinex","SOLUSD",1727815461175,16.4975,144.89,144.69,34.5565]
["bitfinex","SOLUSD",1727815461376,6.9089,144.74,144.69,17.2775]
["bitfinex","SOLUSD",1727815461789,17.2654,144.8,144.65,17.2822]
["bitfinex","SOLUSD",1727815462010,6.904,144.85,144.79,6.9065]
["bitfinex","SOLUSD",1727815462186,16.4975,144.89,144.75,53.04390911]
["bitfinex","SOLUSD",1727815462389,6.9017,144.9,144.78,53.04390911]
["bitfinex","SOLUSD",1727815462695,1.2344718,144.91,144.83,17.2613]
["bitfinex","SOLUSD",1727815462997,8.1353718,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1727815463195,1.2344718,144.91,144.86,17.2578]
["bitfinex","SOLUSD",1727815463386,1.2344718,144.91,144.9,6.9013]
["bitfinex","SOLUSD",1727815465102,1.2344718,144.91,144.89,24.1556]
["bitfinex","SOLUSD",1727815465583,1.2344718,144.91,144.83,53.04390911]
["bitfinex","SOLUSD",1727815465788,1.2344718,144.91,144.85,17.2585]
["bitfinex","SOLUSD",1727815466137,1.2344718,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1727815466497,1.2344718,144.91,144.89,6.9016]
["bitfinex","SOLUSD",1727815467286,1.2344718,144.91,144.9,23.776884]
["bitfinex","SOLUSD",1727815467478,0.2074933,145.02,144.9,23.776884]
["bitfinex","SOLUSD",1727815467706,7.1030933,145.02,144.96,6.8983]
["bitfinex","SOLUSD",1727815468096,0.2074933,145.02,144.98,17.243]
["bitfinex","SOLUSD",1727815468292,0.2074933,145.02,145.01,6.896]
["bitfinex","SOLUSD",1727815468599,1.2344718,145.12,145.05,6.8941]
["bitfinex","SOLUSD",1727815468908,1.2344718,145.12,145.05,30.670984]
["bitfinex","SOLUSD",1727815469212,1.2344718,145.12,145.05,6.8941]
["bitfinex","SOLUSD",1727815469890,1.2344718,145.12,145.0,17.2409]
["bitfinex","SOLUSD",1727815470492,1.2344718,145.12,145.0,24.1371]
["bitfinex","SOLUSD",1727815470811,1.2344718,145.12,145.05,52.51300519]
["bitfinex","SOLUSD",1727815470995,1.2344718,145.12,145.04,6.8944]
["bitfinex","SOLUSD",1727815470996,1.2344718,145.12,145.11,6.8913]
["bitfinex","SOLUSD",1727815471706,1.2344718,145.12,145.08,6.8922]
["bitfinex","SOLUSD",1727815472184,1.2344718,145.12,145.06,17.2336]
["bitfinex","SOLUSD",1727815472389,6.8932,145.07,145.0,6.8962]
["bitfinex","SOLUSD",1727815472695,6.8934,145.07,145.0,6.8964]
["bitfinex","SOLUSD",1727815472890,18.4620718,145.12,144.95,52.51300519]
["bitfinex","SOLUSD",1727815472891,1.2344718,145.12,145.05,52.51300519]
["bitfinex","SOLUSD",1727815473203,1.2344718,145.12,145.11,6.8913]
["bitfinex","SOLUSD",1727815473383,1.2344718,145.12,145.11,59.40430519]
["bitfinex","SOLUSD",1727815473583,15.6063,145.25,145.07,34.4659]
["bitfinex","SOLUSD",1727815473783,6.8874,145.2,145.13,6.8903]
["bitfinex","SOLUSD",1727815474010,17.2135,145.24,145.11,17.2275]
["bitfinex","SOLUSD",1727815474316,15.6063,145.25,144.9,6.5608]
["bitfinex","SOLUSD",1727815474317,6.1904,145.2,144.9,6.5608]
["bitfinex","SOLUSD",1727815474493,50.0,145.19,145.03,17.2374]
["bitfinex","SOLUSD",1727815474691,6.1904,145.2,145.0,6.8961]
["bitfinex","SOLUSD",1727815474692,6.8938,145.06,145.0,6.8961]
["bitfinex","SOLUSD",1727815474894,6.8938,145.06,144.99,17.2417]
["bitfinex","SOLUSD",1727815474895,15.3371,145.1,144.99,17.2417]
["bitfinex","SOLUSD",1727815475090,23.776884,145.08,144.91,52.51300519]
["bitfinex","SOLUSD",1727815475284,6.8941,145.05,144.99,6.8967]
["bitfinex","SOLUSD",1727815475495,17.2346,145.06,144.94,17.2476]
["bitfinex","SOLUSD",1727815475716,17.2346,145.06,144.9,17.2528]
["bitfinex","SOLUSD",1727815475717,20.0,145.05,144.9,17.2528]
["bitfinex","SOLUSD",1727815475928,6.8988,144.96,144.9,17.2528]
["bitfinex","SOLUSD",1727815476194,6.8988,144.96,144.76,0.1522662]
["bitfinex","SOLUSD",1727815476195,20.0,144.99,144.86,17.2573]
["bitfinex","SOLUSD",1727815476414,6.8991,144.95,144.89,17.2539]
["bitfinex","SOLUSD",1727815476606,43.776884,144.99,144.81,52.51300519]
["bitfinex","SOLUSD",1727815476821,43.776884,144.99,144.85,17.2583]
["bitfinex","SOLUSD",1727815476997,6.8991,144.95,144.88,6.9021]
["bitfinex","SOLUSD",1727815477199,6.8991,144.95,144.89,6.9015]
["bitfinex","SOLUSD",1727815477513,43.776884,144.99,144.76,30.1522662]
["bitfinex","SOLUSD",1727815477514,23.776884,144.91,144.76,30.1522662]
["bitfinex","SOLUSD",1727815477718,21.7245,144.92,144.76,30.1522662]
["bitfinex","SOLUSD",1727815477719,23.776884,144.86,144.76,30.1522662]
["bitfinex","SOLUSD",1727815477917,23.776884,144.86,144.76,0.1522662]
["bitfinex","SOLUSD",1727815478085,70.0,144.9,144.76,0.1522662]
["bitfinex","SOLUSD",1727815478086,6.9044,144.84,144.76,7.0600662]
["bitfinex","SOLUSD",1727815478417,23.776884,144.87,144.76,7.0600662]
["bitfinex","SOLUSD",1727815478418,6.9048,144.83,144.76,0.1522662]
["bitfinex","SOLUSD",1727815478711,23.776884,144.87,144.76,0.1522662]
["bitfinex","SOLUSD",1727815478712,6.9057,144.81,144.76,0.1522662]
["bitfinex","SOLUSD",1727815478914,20.0,144.86,144.76,0.1522662]
["bitfinex","SOLUSD",1727815479087,6.9053,144.82,144.76,0.1522662]
["bitfinex","SOLUSD",1727815479714,6.9061,144.8,144.76,0.1522662]
["bitfinex","SOLUSD",1727815479903,23.776884,144.87,144.76,0.1522662]
["bitfinex","SOLUSD",1727815479904,6.9049,144.83,144.76,0.1522662]
["bitfinex","SOLUSD",1727815480215,6.9053,144.82,144.76,0.1522662]
["bitfinex","SOLUSD",1727815480605,84.507,144.9,144.76,0.1522662]
["bitfinex","SOLUSD",1727815480606,15.2237,144.92,144.78,52.51300519]
["bitfinex","SOLUSD",1727815480796,15.2237,144.92,144.86,24.1598]
["bitfinex","SOLUSD",1727815480997,15.2237,144.92,144.86,24.1601]
["bitfinex","SOLUSD",1727815481424,22.1242,144.92,144.86,17.257]
["bitfinex","SOLUSD",1727815481602,56.2555,145.01,144.86,17.257]
["bitfinex","SOLUSD",1727815481796,6.8979,144.98,144.9,17.2531]
["bitfinex","SOLUSD",1727815481993,6.8971,144.99,144.9,17.2531]
["bitfinex","SOLUSD",1727815482218,22.047,145.1,144.9,52.51300519]
["bitfinex","SOLUSD",1727815482414,22.047,145.1,144.98,6.8973]
["bitfinex","SOLUSD",1727815482618,22.047,145.1,144.99,6.8969]
["bitfinex","SOLUSD",1727815482804,22.047,145.1,144.97,6.8976]
["bitfinex","SOLUSD",1727815482998,50.0,145.09,144.94,6.8993]
["bitfinex","SOLUSD",1727815483198,50.0,145.08,144.92,17.2508]
["bitfinex","SOLUSD",1727815483419,22.047,145.1,144.92,17.2508]
["bitfinex","SOLUSD",1727815483420,72.047,145.1,144.92,17.2508]
["bitfinex","SOLUSD",1727815483720,72.047,145.1,144.94,6.8992]
["bitfinex","SOLUSD",1727815483721,50.0,145.08,144.94,6.8992]
["bitfinex","SOLUSD",1727815483915,72.047,145.1,144.92,17.2508]
["bitfinex","SOLUSD",1727815484122,22.047,145.1,144.97,6.8979]
["bitfinex","SOLUSD",1727815484451,72.047,145.1,144.95,17.2466]
["bitfinex","SOLUSD",1727815484715,22.047,145.1,144.96,6.8981]
["bitfinex","SOLUSD",1727815484918,22.047,145.1,144.95,17.2466]
["bitfinex","SOLUSD",1727815485294,72.59305062,145.1,144.95,17.2466]
["bitfinex","SOLUSD",1727815485722,22.59305062,145.1,144.95,17.2466]
["bitfinex","SOLUSD",1727815485892,6.8971,144.99,144.93,6.8998]
["bitfinex","SOLUSD",1727815486334,67.2337,145.07,144.91,17.2513]
["bitfinex","SOLUSD",1727815486335,17.237,145.04,144.91,17.2513]
["bitfinex","SOLUSD",1727815486493,6.8973,144.99,144.91,17.2513]
["bitfinex","SOLUSD",1727815486696,6.897,144.99,144.91,17.2513]
["bitfinex","SOLUSD",1727815487206,20.0,145.03,144.93,6.8994]
["bitfinex","SOLUSD",1727815487522,6.897,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1727815488226,20.0,145.06,144.92,52.51300519]
["bitfinex","SOLUSD",1727815488423,22.59305062,145.1,144.99,6.8968]
["bitfinex","SOLUSD",1727815488424,6.8941,145.05,144.99,6.8968]
["bitfinex","SOLUSD",1727815488638,22.047,145.1,144.9,87.01760519]
["bitfinex","SOLUSD",1727815488639,22.047,145.1,145.01,6.896]
["bitfinex","SOLUSD",1727815488800,6.8932,145.07,145.01,6.8957]
["bitfinex","SOLUSD",1727815489100,22.047,145.1,145.0,17.2407]
["bitfinex","SOLUSD",1727815489101,6.8947,145.04,145.0,17.2407]
["bitfinex","SOLUSD",1727815489297,6.8947,145.04,144.96,17.2449]
["bitfinex","SOLUSD",1727815489524,6.8947,145.04,144.98,6.8974]
["bitfinex","SOLUSD",1727815490527,6.8947,145.04,144.96,17.2449]
["bitfinex","SOLUSD",1727815490700,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1727815490898,22.6656,145.18,145.01,52.51300519]
["bitfinex","SOLUSD",1727815491122,6.8894,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1727815491300,6.8886,145.17,145.04,52.51300519]
["bitfinex","SOLUSD",1727815491509,22.6656,145.18,145.04,52.51300519]
["bitfinex","SOLUSD",1727815491510,6.8894,145.15,145.04,52.51300519]
["bitfinex","SOLUSD",1727815491809,6.8894,145.15,145.09,6.8922]
["bitfinex","SOLUSD",1727815492008,22.6656,145.18,145.1,6.8917]
["bitfinex","SOLUSD",1727815492227,22.6656,145.18,145.1,17.2293]
["bitfinex","SOLUSD",1727815492412,6.8908,145.12,145.02,34.476]
["bitfinex","SOLUSD",1727815492624,22.6656,145.18,145.04,52.51300519]
["bitfinex","SOLUSD",1727815492931,6.8889,145.17,145.09,17.2306]
["bitfinex","SOLUSD",1727815493225,6.8889,145.17,145.11,6.8911]
["bitfinex","SOLUSD",1727815493526,6.8894,145.15,145.09,24.1228]
["bitfinex","SOLUSD",1727815494218,6.8904,145.13,145.07,6.8928]
["bitfinex","SOLUSD",1727815494417,33.6707,145.18,145.02,34.476]
["bitfinex","SOLUSD",1727815494418,6.8908,145.12,145.05,17.2343]
["bitfinex","SOLUSD",1727815494608,33.6707,145.18,145.06,6.8936]
["bitfinex","SOLUSD",1727815494920,33.6707,145.18,145.05,17.2343]
["bitfinex","SOLUSD",1727815494921,17.2234,145.16,145.05,17.2343]
["bitfinex","SOLUSD",1727815495098,6.8927,145.08,145.03,6.8951]
["bitfinex","SOLUSD",1727815495299,17.2257,145.14,145.03,6.8951]
["bitfinex","SOLUSD",1727815495605,6.893,145.08,145.03,6.8951]
["bitfinex","SOLUSD",1727815496427,6.8912,145.12,145.07,6.8932]
["bitfinex","SOLUSD",1727815497006,6.8915,145.11,145.05,6.8941]
["bitfinex","SOLUSD",1727815497222,6.8918,145.1,145.04,24.1305]
["bitfinex","SOLUSD",1727815497801,17.2245,145.15,145.04,17.2359]
["bitfinex","SOLUSD",1727815498026,17.2245,145.15,145.05,6.8941]
["bitfinex","SOLUSD",1727815498323,6.8917,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1727815498518,6.8917,145.11,145.0,52.51300519]
["bitfinex","SOLUSD",1727815498519,6.8904,145.13,145.07,17.233]
["bitfinex","SOLUSD",1727815498833,20.0,145.17,145.05,6.8937]
["bitfinex","SOLUSD",1727815498834,6.8913,145.11,145.05,6.8937]
["bitfinex","SOLUSD",1727815499339,17.2235,145.16,145.05,6.8937]
["bitfinex","SOLUSD",1727815499340,6.8908,145.12,145.05,17.2343]
["bitfinex","SOLUSD",1727815499704,23.776884,145.15,145.05,24.128]
["bitfinex","SOLUSD",1727815499937,6.8922,145.1,145.05,17.2343]
["bitfinex","SOLUSD",1727815500134,6.8922,145.1,145.05,24.1283]
["bitfinex","SOLUSD",1727815500714,6.8932,145.07,145.02,24.1343]
["bitfinex","SOLUSD",1727815500982,34.4512,145.14,144.94,58.70990519]
["bitfinex","SOLUSD",1727815501127,23.776884,145.15,145.0,52.51300519]
["bitfinex","SOLUSD",1727815501334,6.8923,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1727815501807,6.8946,145.04,145.0,6.8961]
["bitfinex","SOLUSD",1727815502019,23.776884,145.06,144.91,34.502]
["bitfinex","SOLUSD",1727815502440,6.8983,144.97,144.92,6.8998]
["bitfinex","SOLUSD",1727815502809,17.2409,145.01,144.9,6.9008]
["bitfinex","SOLUSD",1727815503012,23.776884,144.98,144.88,17.2552]
["bitfinex","SOLUSD",1727815503235,20.0,145.04,144.89,52.51300519]
["bitfinex","SOLUSD",1727815503413,30.671784,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1727815503610,30.671784,145.04,144.87,1.37928797]
["bitfinex","SOLUSD",1727815503611,23.776884,145.04,144.87,1.37928797]
["bitfinex","SOLUSD",1727815503813,6.8985,144.96,144.91,6.9003]
["bitfinex","SOLUSD",1727815504013,16.6557,145.05,144.86,87.02820519]
["bitfinex","SOLUSD",1727815504014,64.586884,145.0,144.86,17.257]
["bitfinex","SOLUSD",1727815504326,50.280384,144.97,144.76,52.66527139]
["bitfinex","SOLUSD",1727815504526,17.2497,144.93,144.82,17.2616]
["bitfinex","SOLUSD",1727815504728,50.280384,144.97,144.76,0.1522662]
["bitfinex","SOLUSD",1727815504729,20.0,144.89,144.76,0.1522662]
["bitfinex","SOLUSD",1727815505035,20.0,144.86,144.76,0.1522662]
["bitfinex","SOLUSD",1727815505238,6.9072,144.78,144.76,0.1522662]
["bitfinex","SOLUSD",1727815505413,6.9066,144.79,144.76,0.1522662]
["bitfinex","SOLUSD",1727815505619,6.9051,144.82,144.76,7.0601662]
["bitfinex","SOLUSD",1727815505829,23.776884,144.85,144.76,7.0601662]
["bitfinex","SOLUSD",1727815505830,6.9071,144.78,144.76,0.1522662]
["bitfinex","SOLUSD",1727815506013,23.776884,144.85,144.76,0.1522662]
["bitfinex","SOLUSD",1727815506731,6.9072,144.78,144.76,0.1522662]
["bitfinex","SOLUSD",1727815507117,23.776884,144.77,144.76,0.1522662]
["bitfinex","SOLUSD",1727815507323,17.2646,144.81,144.76,0.1522662]
["bitfinex","SOLUSD",1727815507324,23.776884,144.81,144.76,0.1522662]
["bitfinex","SOLUSD",1727815507618,6.3339,144.82,144.76,0.1522662]
["bitfinex","SOLUSD",1727815507825,30.682484,144.81,144.76,0.1522662]
["bitfinex","SOLUSD",1727815508026,23.776884,144.87,144.76,0.1522662]
["bitfinex","SOLUSD",1727815508228,6.0445,144.89,144.76,0.1522662]
["bitfinex","SOLUSD",1727815508432,6.0445,144.89,144.83,6.9046]
["bitfinex","SOLUSD",1727815508617,6.0445,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1727815508935,23.2611,144.92,144.85,6.9036]
["bitfinex","SOLUSD",1727815509137,23.2611,144.92,144.77,23.776884]
["bitfinex","SOLUSD",1727815509446,50.0,145.0,144.85,17.2587]
["bitfinex","SOLUSD",1727815509640,17.2409,145.01,144.85,17.2587]
["bitfinex","SOLUSD",1727815509950,6.9002,144.93,144.86,6.9031]
["bitfinex","SOLUSD",1727815510136,50.54605062,145.02,144.8,34.53]
["bitfinex","SOLUSD",1727815510137,67.78585062,145.02,144.88,17.2553]
["bitfinex","SOLUSD",1727815510327,6.8994,144.94,144.88,17.2553]
["bitfinex","SOLUSD",1727815510635,6.8994,144.94,144.8,34.53]
["bitfinex","SOLUSD",1727815510636,6.8997,144.94,144.8,34.53]
["bitfinex","SOLUSD",1727815510842,0.54605062,145.02,144.82,52.51300519]
["bitfinex","SOLUSD",1727815511050,17.2383,145.03,144.83,23.776884]
["bitfinex","SOLUSD",1727815511224,6.896,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1727815511431,6.896,145.01,144.85,52.51300519]
["bitfinex","SOLUSD",1727815511432,6.8976,144.98,144.92,6.8999]
["bitfinex","SOLUSD",1727815511632,6.8975,144.98,144.92,6.9003]
["bitfinex","SOLUSD",1727815511975,90.0095,145.04,144.9,24.1533]
["bitfinex","SOLUSD",1727815512454,6.8975,144.98,144.92,6.9003]
["bitfinex","SOLUSD",1727815512630,16.568,145.04,144.93,1.37979044]
["bitfinex","SOLUSD",1727815512825,16.568,145.04,144.9,34.5062]
["bitfinex","SOLUSD",1727815513251,16.568,145.04,144.92,17.2498]
["bitfinex","SOLUSD",1727815513252,6.8966,145.0,144.92,17.2498]
["bitfinex","SOLUSD",1727815513541,23.4629,145.04,144.95,17.2471]
["bitfinex","SOLUSD",1727815513747,15.9325,145.14,145.04,6.8945]
["bitfinex","SOLUSD",1727815513960,15.9325,145.14,145.04,17.236]
["bitfinex","SOLUSD",1727815514123,33.1575,145.14,145.04,6.8946]
["bitfinex","SOLUSD",1727815514318,15.9325,145.14,144.98,23.776884]
["bitfinex","SOLUSD",1727815514541,15.9325,145.14,145.06,17.2341]
["bitfinex","SOLUSD",1727815514752,6.8908,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1727815515041,6.8928,145.08,145.02,6.8951]
["bitfinex","SOLUSD",1727815515248,6.8933,145.07,145.01,24.1349]
["bitfinex","SOLUSD",1727815515548,20.0,145.11,144.91,23.776884]
["bitfinex","SOLUSD",1727815515750,6.8947,145.04,145.0,17.2412]
["bitfinex","SOLUSD",1727815516145,6.8947,145.04,144.98,6.8974]
["bitfinex","SOLUSD",1727815516544,6.8961,145.01,144.96,17.2451]
["bitfinex","SOLUSD",1727815516855,17.2342,145.06,144.95,6.8988]
["bitfinex","SOLUSD",1727815517063,6.8965,145.01,144.95,6.8988]
["bitfinex","SOLUSD",1727815517229,6.8965,145.01,144.92,17.2497]
["bitfinex","SOLUSD",1727815517550,6.8956,145.02,144.96,6.8984]
["bitfinex","SOLUSD",1727815517752,17.2342,145.06,144.89,34.5071]
["bitfinex","SOLUSD",1727815517753,20.0,145.05,144.89,34.5071]
["bitfinex","SOLUSD",1727815517954,20.0,145.05,144.81,6.5029]
["bitfinex","SOLUSD",1727815517955,20.0,145.02,144.81,59.01590519]
["bitfinex","SOLUSD",1727815518146,23.776884,144.96,144.87,17.2557]
["bitfinex","SOLUSD",1727815518353,6.8987,144.96,144.9,6.9013]
["bitfinex","SOLUSD",1727815518564,6.898,144.97,144.91,6.9006]
["bitfinex","SOLUSD",1727815518779,6.896,145.02,144.93,17.2493]
["bitfinex","SOLUSD",1727815518953,23.776884,145.03,144.93,17.2493]
["bitfinex","SOLUSD",1727815519154,6.8961,145.01,144.95,6.8987]
["bitfinex","SOLUSD",1727815519474,6.8961,145.01,144.94,1.37961676]
["bitfinex","SOLUSD",1727815519475,23.776884,145.03,144.94,6.8993]
["bitfinex","SOLUSD",1727815519635,6.8976,144.98,144.93,17.2493]
["bitfinex","SOLUSD",1727815519849,6.8932,145.07,145.01,6.896]
["bitfinex","SOLUSD",1727815520060,50.0,145.15,144.95,52.51300519]
["bitfinex","SOLUSD",1727815520260,7.39502237,145.17,145.02,34.4761]
["bitfinex","SOLUSD",1727815520568,6.8904,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1727815520759,1.19403962,145.19,145.09,1.37828569]
["bitfinex","SOLUSD",1727815520966,1.19403962,145.19,145.02,34.4761]
["bitfinex","SOLUSD",1727815520967,55.4574,145.24,145.12,6.8907]
["bitfinex","SOLUSD",1727815521141,6.8889,145.16,145.1,17.2294]
["bitfinex","SOLUSD",1727815521464,6.8905,145.13,145.07,6.8931]
["bitfinex","SOLUSD",1727815521764,17.2201,145.18,145.06,17.2332]
["bitfinex","SOLUSD",1727815522006,17.2201,145.18,145.06,24.1265]
["bitfinex","SOLUSD",1727815522171,17.2201,145.18,145.07,6.8931]
["bitfinex","SOLUSD",1727815522362,17.2201,145.18,145.09,6.892]
["bitfinex","SOLUSD",1727815522549,17.2201,145.18,145.07,6.8927]
["bitfinex","SOLUSD",1727815522749,17.2201,145.18,145.06,17.2332]
["bitfinex","SOLUSD",1727815522955,6.8898,145.15,145.09,6.8922]
["bitfinex","SOLUSD",1727815523155,17.2201,145.18,145.06,17.2332]
["bitfinex","SOLUSD",1727815523355,6.8899,145.14,145.08,6.8926]
["bitfinex","SOLUSD",1727815523549,6.8899,145.14,145.06,17.2332]
["bitfinex","SOLUSD",1727815523550,6.8893,145.16,145.1,6.8917]
["bitfinex","SOLUSD",1727815523754,17.2161,145.22,145.12,6.8908]
["bitfinex","SOLUSD",1727815523755,6.888,145.18,145.12,6.8908]
["bitfinex","SOLUSD",1727815524064,22.311,145.24,145.09,52.51300519]
["bitfinex","SOLUSD",1727815524463,22.311,145.24,145.06,86.97960519]
["bitfinex","SOLUSD",1727815524652,16.1092,145.24,145.17,17.2208]
["bitfinex","SOLUSD",1727815525666,16.1092,145.24,145.03,58.75400519]
["bitfinex","SOLUSD",1727815525886,6.8903,145.13,145.07,6.8931]
["bitfinex","SOLUSD",1727815526177,6.8899,145.14,145.03,52.51300519]
["bitfinex","SOLUSD",1727815526668,23.776884,145.18,145.02,34.476]
["bitfinex","SOLUSD",1727815526856,6.8918,145.1,145.04,6.8946]
["bitfinex","SOLUSD",1727815527058,17.223,145.16,144.98,34.4862]
["bitfinex","SOLUSD",1727815527059,17.2283,145.11,144.98,34.4862]
["bitfinex","SOLUSD",1727815527265,6.8942,145.05,145.0,24.1371]
["bitfinex","SOLUSD",1727815527577,6.8944,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1727815527870,17.2322,145.08,144.93,34.4971]
["bitfinex","SOLUSD",1727815527871,6.8955,145.03,144.96,6.898]
["bitfinex","SOLUSD",1727815528177,50.0,145.08,144.89,34.507]
["bitfinex","SOLUSD",1727815528388,17.2378,145.03,144.93,24.1494]
["bitfinex","SOLUSD",1727815528582,17.2378,145.03,144.91,6.9005]
["bitfinex","SOLUSD",1727815528583,23.776884,145.02,144.91,6.9005]
["bitfinex","SOLUSD",1727815528760,20.0,145.01,144.89,24.1548]
["bitfinex","SOLUSD",1727815528955,23.776884,145.02,144.85,34.5164]
["bitfinex","SOLUSD",1727815529158,17.2378,145.03,144.92,17.2502]
["bitfinex","SOLUSD",1727815529371,6.8995,144.94,144.88,24.1568]
["bitfinex","SOLUSD",1727815529574,6.8988,144.96,144.89,6.9017]
["bitfinex","SOLUSD",1727815529781,6.8988,144.96,144.9,6.9012]
["bitfinex","SOLUSD",1727815530099,6.3099,145.02,144.91,17.2517]
["bitfinex","SOLUSD",1727815530260,6.3099,145.02,144.84,6.47460653]
["bitfinex","SOLUSD",1727815530261,20.0,145.01,144.84,6.47460653]
["bitfinex","SOLUSD",1727815530460,6.3099,145.02,144.76,0.1522662]
["bitfinex","SOLUSD",1727815530461,20.0,144.94,144.76,0.1522662]
["bitfinex","SOLUSD",1727815530659,6.9047,144.83,144.78,17.2672]
["bitfinex","SOLUSD",1727815530863,20.0,144.91,144.76,7.0599662]
["bitfinex","SOLUSD",1727815531065,93.776884,144.89,144.76,0.1522662]
["bitfinex","SOLUSD",1727815531362,6.9071,144.78,144.76,0.1522662]
["bitfinex","SOLUSD",1727815531560,43.776884,144.86,144.76,0.1522662]
["bitfinex","SOLUSD",1727815531784,6.9072,144.78,144.76,0.1522662]
["bitfinex","SOLUSD",1727815532167,17.2602,144.85,144.76,0.1522662]
["bitfinex","SOLUSD",1727815532478,43.776884,144.86,144.76,0.1522662]
["bitfinex","SOLUSD",1727815532674,6.9059,144.81,144.76,0.1522662]
["bitfinex","SOLUSD",1727815532979,61.035584,144.86,144.76,0.1522662]
["bitfinex","SOLUSD",1727815533196,50.0,144.85,144.76,0.1522662]
["bitfinex","SOLUSD",1727815533481,6.9105,144.71,144.57,58.53090519]
["bitfinex","SOLUSD",1727815533672,23.776884,144.77,144.64,17.284]
["bitfinex","SOLUSD",1727815533673,6.9115,144.69,144.64,17.284]
["bitfinex","SOLUSD",1727815534079,6.9115,144.69,144.62,6.9142]
["bitfinex","SOLUSD",1727815534288,23.776884,144.77,144.63,34.5697]
["bitfinex","SOLUSD",1727815534464,6.9099,144.72,144.66,17.2809]
["bitfinex","SOLUSD",1727815534673,23.776884,144.78,144.66,17.2809]
["bitfinex","SOLUSD",1727815534861,6.9085,144.75,144.68,6.9114]
["bitfinex","SOLUSD",1727815535163,23.776884,144.8,144.69,6.9112]
["bitfinex","SOLUSD",1727815535164,6.9082,144.76,144.69,6.9112]
["bitfinex","SOLUSD",1727815535363,16.0718,144.81,144.69,6.9112]
["bitfinex","SOLUSD",1727815535364,16.0718,144.81,144.7,6.9104]
["bitfinex","SOLUSD",1727815535675,6.9097,144.73,144.66,6.9125]
["bitfinex","SOLUSD",1727815535858,6.9075,144.77,144.7,6.9105]
["bitfinex","SOLUSD",1727815536069,16.0718,144.81,144.69,24.1884]
["bitfinex","SOLUSD",1727815536070,6.9081,144.76,144.69,24.1884]
["bitfinex","SOLUSD",1727815536385,16.0718,144.81,144.69,17.2772]
["bitfinex","SOLUSD",1727815536683,16.0718,144.81,144.63,53.11140699]
["bitfinex","SOLUSD",1727815536684,6.9094,144.73,144.67,6.9119]
["bitfinex","SOLUSD",1727815536878,6.9104,144.71,144.64,17.2831]
["bitfinex","SOLUSD",1727815537076,17.2706,144.76,144.64,17.2831]
["bitfinex","SOLUSD",1727815537274,23.776884,144.73,144.63,0.5984018]
["bitfinex","SOLUSD",1727815537486,6.9126,144.67,144.63,0.5984018]
["bitfinex","SOLUSD",1727815537802,6.9107,144.71,144.65,6.913]
["bitfinex","SOLUSD",1727815538162,6.91,144.72,144.65,6.913]
["bitfinex","SOLUSD",1727815538367,23.776884,144.76,144.65,6.913]
["bitfinex","SOLUSD",1727815538565,6.9092,144.74,144.67,6.9121]
["bitfinex","SOLUSD",1727815538774,6.9089,144.74,144.67,6.912]
["bitfinex","SOLUSD",1727815538987,6.9089,144.74,144.68,6.9117]
["bitfinex","SOLUSD",1727815539183,6.9089,144.74,144.67,6.9122]
["bitfinex","SOLUSD",1727815539184,6.9093,144.74,144.67,6.9122]
["bitfinex","SOLUSD",1727815539361,6.9093,144.74,144.66,17.2807]
["bitfinex","SOLUSD",1727815539562,16.0718,144.81,144.7,6.9107]
["bitfinex","SOLUSD",1727815539780,16.0718,144.81,144.67,34.5608]
["bitfinex","SOLUSD",1727815539781,6.9064,144.8,144.67,34.5608]
["bitfinex","SOLUSD",1727815539982,23.3664,144.87,144.75,6.9083]
["bitfinex","SOLUSD",1727815540196,23.3664,144.87,144.76,6.9076]
["bitfinex","SOLUSD",1727815540197,6.9042,144.84,144.76,6.9076]
["bitfinex","SOLUSD",1727815540369,6.1089,144.87,144.76,6.9076]
["bitfinex","SOLUSD",1727815540370,6.9051,144.82,144.76,6.9076]
["bitfinex","SOLUSD",1727815540560,6.9035,144.86,144.79,6.9065]
["bitfinex","SOLUSD",1727815540786,6.1089,144.87,144.78,17.267]
["bitfinex","SOLUSD",1727815540987,6.9046,144.83,144.78,17.267]
["bitfinex","SOLUSD",1727815541292,6.9047,144.83,144.78,17.267]
["bitfinex","SOLUSD",1727815541483,6.9047,144.83,144.67,34.5608]
["bitfinex","SOLUSD",1727815541484,17.2586,144.86,144.74,17.2718]
["bitfinex","SOLUSD",1727815541788,17.2655,144.8,144.65,6.0373]
["bitfinex","SOLUSD",1727815542003,17.2655,144.8,144.63,0.5984018]
["bitfinex","SOLUSD",1727815542004,50.0,144.84,144.66,17.2812]
["bitfinex","SOLUSD",1727815542186,50.0,144.84,144.67,6.9121]
["bitfinex","SOLUSD",1727815542187,6.9094,144.73,144.67,6.9121]
["bitfinex","SOLUSD",1727815542385,6.9099,144.72,144.66,24.1938]
["bitfinex","SOLUSD",1727815542588,17.2693,144.77,144.64,6.9136]
["bitfinex","SOLUSD",1727815542884,23.776884,144.76,144.63,7.5121018]
["bitfinex","SOLUSD",1727815543093,23.776884,144.76,144.63,0.5984018]
["bitfinex","SOLUSD",1727815543274,23.776884,144.76,144.65,17.2827]
["bitfinex","SOLUSD",1727815543597,6.9107,144.71,144.65,24.1957]
["bitfinex","SOLUSD",1727815543780,23.776884,144.76,144.65,17.2827]
["bitfinex","SOLUSD",1727815543984,23.776884,144.78,144.65,17.2827]
["bitfinex","SOLUSD",1727815544377,6.9082,144.76,144.68,17.279]
["bitfinex","SOLUSD",1727815544683,17.2643,144.81,144.68,17.279]
["bitfinex","SOLUSD",1727815544876,17.2599,144.85,144.67,52.51300519]
["bitfinex","SOLUSD",1727815545086,6.9065,144.79,144.74,17.2721]
["bitfinex","SOLUSD",1727815545280,17.2599,144.85,144.74,17.2721]
["bitfinex","SOLUSD",1727815545581,17.2599,144.85,144.67,52.51300519]
["bitfinex","SOLUSD",1727815545582,17.2599,144.85,144.69,34.5547]
["bitfinex","SOLUSD",1727815545793,6.908,144.76,144.7,17.2762]
["bitfinex","SOLUSD",1727815545991,17.263,144.82,144.7,17.2762]
["bitfinex","SOLUSD",1727815546596,6.908,144.76,144.7,24.1866]
["bitfinex","SOLUSD",1727815546900,6.9065,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1727815547101,6.9098,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1727815547396,17.2677,144.78,144.64,87.07970519]
["bitfinex","SOLUSD",1727815547397,6.9084,144.76,144.7,6.9107]
["bitfinex","SOLUSD",1727815547600,6.909,144.74,144.68,24.1902]
["bitfinex","SOLUSD",1727815547905,23.776884,144.81,144.68,17.2789]
["bitfinex","SOLUSD",1727815547906,17.2669,144.79,144.68,17.2789]
["bitfinex","SOLUSD",1727815548395,23.776884,144.78,144.7,6.9108]
["bitfinex","SOLUSD",1727815548577,23.776884,144.78,144.71,1.38185888]
["bitfinex","SOLUSD",1727815549104,6.908,144.76,144.7,6.9108]
["bitfinex","SOLUSD",1727815549395,23.776884,144.78,144.7,6.9107]
["bitfinex","SOLUSD",1727815549396,6.9088,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1727815549599,6.9088,144.75,144.69,6.9112]
["bitfinex","SOLUSD",1727815549900,6.9088,144.75,144.69,7.5096018]
["bitfinex","SOLUSD",1727815550273,6.9061,144.8,144.74,6.9085]
["bitfinex","SOLUSD",1727815550470,17.2627,144.83,144.73,24.1828]
["bitfinex","SOLUSD",1727815550680,6.9085,144.75,144.7,7.5092018]
["bitfinex","SOLUSD",1727815551076,6.9099,144.72,144.7,0.5984018]
["bitfinex","SOLUSD",1727815551584,6.9103,144.71,144.7,0.5984018]
["bitfinex","SOLUSD",1727815551782,6.9084,144.75,144.7,7.5092018]
["bitfinex","SOLUSD",1727815552077,6.9094,144.73,144.7,0.5984018]
["bitfinex","SOLUSD",1727815552280,17.2673,144.79,144.7,0.5984018]
["bitfinex","SOLUSD",1727815552496,34.5269,144.82,144.7,0.5984018]
["bitfinex","SOLUSD",1727815552497,6.9103,144.71,144.7,0.5984018]
["bitfinex","SOLUSD",1727815553006,30.687184,144.71,144.7,0.5984018]
["bitfinex","SOLUSD",1727815554086,23.776884,144.68,144.58,17.2914]
["bitfinex","SOLUSD",1727815554578,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1727815554776,6.9142,144.63,144.58,17.2914]
["bitfinex","SOLUSD",1727815554977,23.776884,144.68,144.58,17.2914]
["bitfinex","SOLUSD",1727815554978,6.9136,144.65,144.58,17.2914]
["bitfinex","SOLUSD",1727815555192,23.6315,144.73,144.61,17.2878]
["bitfinex","SOLUSD",1727815555401,23.6315,144.73,144.64,6.9135]
["bitfinex","SOLUSD",1727815555599,6.9113,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1727815555801,6.3571,144.73,144.65,6.913]
["bitfinex","SOLUSD",1727815556001,56.3571,144.73,144.55,0.8227904]
["bitfinex","SOLUSD",1727815556300,56.3571,144.73,144.57,6.9169]
["bitfinex","SOLUSD",1727815556301,6.9148,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1727815556477,23.776884,144.66,144.58,6.9165]
["bitfinex","SOLUSD",1727815556899,23.776884,144.66,144.55,18.1165904]
["bitfinex","SOLUSD",1727815557102,6.9148,144.62,144.57,6.9168]
["bitfinex","SOLUSD",1727815557287,23.776884,144.66,144.55,18.1165904]
["bitfinex","SOLUSD",1727815557788,34.5562,144.7,144.55,0.8227904]
["bitfinex","SOLUSD",1727815557977,6.3571,144.73,144.55,0.8227904]
["bitfinex","SOLUSD",1727815557978,6.9127,144.67,144.55,0.8227904]
["bitfinex","SOLUSD",1727815558182,20.0,144.72,144.6,6.9155]
["bitfinex","SOLUSD",1727815558410,6.9142,144.63,144.55,0.8227904]
["bitfinex","SOLUSD",1727815558585,34.5562,144.7,144.55,0.8227904]
["bitfinex","SOLUSD",1727815558586,6.9149,144.62,144.57,17.2915]
["bitfinex","SOLUSD",1727815558787,17.2803,144.68,144.57,17.2915]
["bitfinex","SOLUSD",1727815558986,17.2803,144.68,144.57,18.67458617]
["bitfinex","SOLUSD",1727815559179,20.0,144.72,144.55,0.8227904]
["bitfinex","SOLUSD",1727815559390,37.2756,144.72,144.6,24.2045]
["bitfinex","SOLUSD",1727815559686,37.2756,144.72,144.6,17.2889]
["bitfinex","SOLUSD",1727815559989,37.2756,144.72,144.56,35.96898829]
["bitfinex","SOLUSD",1727815559990,6.3571,144.73,144.62,17.2854]
["bitfinex","SOLUSD",1727815560193,6.9108,144.71,144.65,6.9129]
["bitfinex","SOLUSD",1727815560397,17.266,144.8,144.6,52.51300519]
["bitfinex","SOLUSD",1727815560577,6.9115,144.69,144.57,52.51300519]
["bitfinex","SOLUSD",1727815560775,50.0,144.74,144.56,34.5861]
["bitfinex","SOLUSD",1727815560975,6.9127,144.66,144.6,24.2037]
["bitfinex","SOLUSD",1727815561200,6.9112,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1727815561404,34.5343,144.79,144.6,87.08920519]
["bitfinex","SOLUSD",1727815561590,24.48048841,144.81,144.71,6.9103]
["bitfinex","SOLUSD",1727815561778,24.48048841,144.81,144.69,17.2781]
["bitfinex","SOLUSD",1727815561988,17.265,144.81,144.69,17.2781]
["bitfinex","SOLUSD",1727815562178,17.265,144.81,144.63,52.51300519]
["bitfinex","SOLUSD",1727815562179,7.21646281,144.81,144.63,52.51300519]
["bitfinex","SOLUSD",1727815562383,14.12246281,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1727815562599,6.9053,144.82,144.77,8.28874403]
["bitfinex","SOLUSD",1727815562792,39.4746,144.89,144.73,6.9093]
["bitfinex","SOLUSD",1727815562793,6.9065,144.79,144.73,6.9093]
["bitfinex","SOLUSD",1727815563113,17.2583,144.86,144.71,17.2748]
["bitfinex","SOLUSD",1727815563303,6.9045,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1727815563492,7.21425705,144.88,144.8,17.2649]
["bitfinex","SOLUSD",1727815563682,6.6323,144.95,144.81,1.38060851]
["bitfinex","SOLUSD",1727815563994,6.9003,144.93,144.87,6.9027]
["bitfinex","SOLUSD",1727815564521,6.6323,144.95,144.87,1.38026674]
["bitfinex","SOLUSD",1727815564685,6.6323,144.95,144.82,17.2619]
["bitfinex","SOLUSD",1727815565187,17.2514,144.92,144.72,87.06060519]
["bitfinex","SOLUSD",1727815565490,17.2549,144.89,144.72,34.5476]
["bitfinex","SOLUSD",1727815565695,17.2549,144.89,144.74,17.2716]
["bitfinex","SOLUSD",1727815565899,17.2602,144.85,144.66,58.63700519]
["bitfinex","SOLUSD",1727815566077,17.2602,144.85,144.73,24.1819]
["bitfinex","SOLUSD",1727815566279,43.776884,144.84,144.71,6.9101]
["bitfinex","SOLUSD",1727815566503,43.776884,144.84,144.66,6.124]
["bitfinex","SOLUSD",1727815566504,43.776884,144.84,144.72,17.2736]
["bitfinex","SOLUSD",1727815566686,43.776884,144.84,144.68,17.2791]
["bitfinex","SOLUSD",1727815566687,6.909,144.74,144.68,17.2791]
["bitfinex","SOLUSD",1727815566886,17.2635,144.82,144.68,17.2791]
["bitfinex","SOLUSD",1727815566887,6.9085,144.75,144.68,17.2791]
["bitfinex","SOLUSD",1727815567210,20.0,144.8,144.68,17.2791]
["bitfinex","SOLUSD",1727815567382,41.043684,144.79,144.6,52.51300519]
["bitfinex","SOLUSD",1727815567584,6.9099,144.72,144.66,6.9127]
["bitfinex","SOLUSD",1727815567919,6.9103,144.72,144.65,1.38211282]
["bitfinex","SOLUSD",1727815568107,23.776884,144.77,144.66,1.38227254]
["bitfinex","SOLUSD",1727815568412,23.776884,144.77,144.64,17.2837]
["bitfinex","SOLUSD",1727815568699,6.9137,144.64,144.55,0.8227904]
["bitfinex","SOLUSD",1727815568894,23.776884,144.69,144.56,17.293]
["bitfinex","SOLUSD",1727815569093,43.776884,144.74,144.62,6.9144]
["bitfinex","SOLUSD",1727815569304,43.776884,144.74,144.59,17.2894]
["bitfinex","SOLUSD",1727815569491,43.776884,144.71,144.6,6.9155]
["bitfinex","SOLUSD",1727815569889,43.776884,144.71,144.61,6.915]
["bitfinex","SOLUSD",1727815570612,17.2703,144.76,144.62,17.2861]
["bitfinex","SOLUSD",1727815570809,6.4523,144.81,144.65,17.2826]
["bitfinex","SOLUSD",1727815570810,34.5304,144.8,144.65,17.2826]
["bitfinex","SOLUSD",1727815571189,34.5304,144.8,144.57,52.51300519]
["bitfinex","SOLUSD",1727815571190,50.0,144.79,144.57,52.51300519]
["bitfinex","SOLUSD",1727815571394,34.543,144.75,144.61,17.2872]
["bitfinex","SOLUSD",1727815571608,17.2729,144.74,144.61,17.2872]
["bitfinex","SOLUSD",1727815571816,6.9101,144.72,144.65,6.913]
["bitfinex","SOLUSD",1727815572004,6.9101,144.72,144.66,6.9126]
["bitfinex","SOLUSD",1727815572192,6.9094,144.73,144.67,6.9121]
["bitfinex","SOLUSD",1727815572394,34.5304,144.8,144.64,17.284]
["bitfinex","SOLUSD",1727815572395,17.2715,144.75,144.64,17.284]
["bitfinex","SOLUSD",1727815572719,6.9132,144.66,144.6,17.2888]
["bitfinex","SOLUSD",1727815572890,84.5451,144.74,144.56,17.2932]
["bitfinex","SOLUSD",1727815573093,6.914,144.64,144.56,17.2932]
["bitfinex","SOLUSD",1727815573396,17.2786,144.69,144.56,17.2932]
["bitfinex","SOLUSD",1727815573605,17.2786,144.69,144.55,0.8227904]
["bitfinex","SOLUSD",1727815573606,43.776884,144.65,144.55,0.8227904]
["bitfinex","SOLUSD",1727815573798,6.9175,144.56,144.55,0.8227904]
["bitfinex","SOLUSD",1727815574204,30.694384,144.56,144.55,0.8227904]
["bitfinex","SOLUSD",1727815574430,6.9205,144.5,144.44,17.3074]
["bitfinex","SOLUSD",1727815574715,6.9202,144.51,144.44,17.3074]
["bitfinex","SOLUSD",1727815574892,41.070784,144.56,144.46,6.9222]
["bitfinex","SOLUSD",1727815574893,6.9193,144.53,144.46,6.9222]
["bitfinex","SOLUSD",1727815575094,20.0,144.59,144.49,6.9208]
["bitfinex","SOLUSD",1727815575394,6.9182,144.55,144.47,24.2251]
["bitfinex","SOLUSD",1727815575614,6.9173,144.57,144.47,17.3037]
["bitfinex","SOLUSD",1727815575808,6.918,144.55,144.47,17.3037]
["bitfinex","SOLUSD",1727815576015,7.22696204,144.61,144.47,52.51300519]
["bitfinex","SOLUSD",1727815576198,15.9814,144.68,144.5,52.51300519]
["bitfinex","SOLUSD",1727815576514,6.9154,144.61,144.55,24.2124]
["bitfinex","SOLUSD",1727815576907,6.9136,144.65,144.57,6.9168]
["bitfinex","SOLUSD",1727815577117,15.9814,144.68,144.55,17.2945]
["bitfinex","SOLUSD",1727815577429,17.2826,144.66,144.53,6.9186]
["bitfinex","SOLUSD",1727815577612,15.9814,144.68,144.51,17.2991]
["bitfinex","SOLUSD",1727815577613,84.5624,144.67,144.51,17.2991]
["bitfinex","SOLUSD",1727815577798,50.0,144.65,144.47,17.304]
["bitfinex","SOLUSD",1727815577994,6.9195,144.52,144.47,17.304]
["bitfinex","SOLUSD",1727815578211,6.9186,144.54,144.47,17.304]
["bitfinex","SOLUSD",1727815578418,17.2895,144.6,144.47,17.304]
["bitfinex","SOLUSD",1727815578419,23.776884,144.59,144.47,17.304]
["bitfinex","SOLUSD",1727815578616,6.9199,144.51,144.45,6.9226]
["bitfinex","SOLUSD",1727815578817,6.9233,144.44,144.41,0.8227904]
["bitfinex","SOLUSD",1727815579129,15.9805,144.55,144.41,0.8227904]
["bitfinex","SOLUSD",1727815579130,6.9227,144.46,144.41,0.8227904]
["bitfinex","SOLUSD",1727815579301,43.776884,144.54,144.41,0.8227904]
["bitfinex","SOLUSD",1727815579497,6.9214,144.48,144.42,24.2339]
["bitfinex","SOLUSD",1727815579692,6.9218,144.47,144.42,17.3101]
["bitfinex","SOLUSD",1727815580110,61.073784,144.54,144.42,24.2342]
["bitfinex","SOLUSD",1727815580316,6.9188,144.54,144.45,17.3062]
["bitfinex","SOLUSD",1727815580497,23.776884,144.54,144.45,17.3062]
["bitfinex","SOLUSD",1727815580700,23.776884,144.52,144.41,0.8227904]
["bitfinex","SOLUSD",1727815580902,6.9213,144.49,144.42,6.9242]
["bitfinex","SOLUSD",1727815581107,6.9215,144.48,144.41,7.7471904]
["bitfinex","SOLUSD",1727815581314,17.2997,144.52,144.41,7.7471904]
["bitfinex","SOLUSD",1727815581315,6.9228,144.45,144.41,0.8227904]
["bitfinex","SOLUSD",1727815581512,6.9209,144.49,144.42,6.9238]
["bitfinex","SOLUSD",1727815581715,6.9215,144.48,144.43,17.309]
["bitfinex","SOLUSD",1727815581924,43.776884,144.51,144.41,0.8227904]
["bitfinex","SOLUSD",1727815582125,6.9214,144.48,144.41,7.7473904]
["bitfinex","SOLUSD",1727815582307,43.776884,144.51,144.41,0.8227904]
["bitfinex","SOLUSD",1727815582504,6.9236,144.44,144.41,0.8227904]
["bitfinex","SOLUSD",1727815582706,17.3021,144.5,144.41,0.8227904]
["bitfinex","SOLUSD",1727815582707,6.9238,144.43,144.41,0.8227904]
["bitfinex","SOLUSD",1727815582919,43.776884,144.49,144.41,0.8227904]
["bitfinex","SOLUSD",1727815583427,6.9227,144.46,144.41,0.8227904]
["bitfinex","SOLUSD",1727815583603,43.776884,144.49,144.41,0.8227904]
["bitfinex","SOLUSD",1727815584228,6.9224,144.46,144.41,0.8227904]
["bitfinex","SOLUSD",1727815584415,6.9208,144.5,144.44,6.9232]
["bitfinex","SOLUSD",1727815584732,17.297,144.54,144.41,25.0580904]
["bitfinex","SOLUSD",1727815584733,6.922,144.47,144.41,25.0580904]
["bitfinex","SOLUSD",1727815585029,40.9223,144.57,144.41,0.8227904]
["bitfinex","SOLUSD",1727815585236,1.20547824,144.54,144.41,53.33579559]
["bitfinex","SOLUSD",1727815585447,6.3362,144.57,144.46,17.3052]
["bitfinex","SOLUSD",1727815585731,6.9179,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1727815585903,23.55347947,144.64,144.49,17.302]
["bitfinex","SOLUSD",1727815585904,58.12257947,144.64,144.49,17.302]
["bitfinex","SOLUSD",1727815586105,6.9196,144.52,144.45,17.306]
["bitfinex","SOLUSD",1727815586334,6.9204,144.5,144.45,24.2283]
["bitfinex","SOLUSD",1727815586537,6.9199,144.52,144.46,6.9221]
["bitfinex","SOLUSD",1727815586716,58.12290509,144.64,144.51,17.2988]
["bitfinex","SOLUSD",1727815586912,58.12290509,144.64,144.41,53.33579559]
["bitfinex","SOLUSD",1727815586913,7.22583665,144.62,144.41,53.33579559]
["bitfinex","SOLUSD",1727815587118,6.9175,144.57,144.43,43.776884]
["bitfinex","SOLUSD",1727815587431,7.22583665,144.62,144.49,52.51300519]
["bitfinex","SOLUSD",1727815587601,6.9122,144.68,144.62,6.9146]
["bitfinex","SOLUSD",1727815587806,6.9118,144.68,144.62,17.2864]
["bitfinex","SOLUSD",1727815588042,6.2879,144.71,144.41,8.04495714]
["bitfinex","SOLUSD",1727815588043,7.21990396,144.66,144.41,8.04495714]
["bitfinex","SOLUSD",1727815588208,6.2879,144.71,144.52,52.51300519]
["bitfinex","SOLUSD",1727815588209,1.20441928,144.69,144.52,52.51300519]
["bitfinex","SOLUSD",1727815588419,6.9128,144.66,144.6,6.9154]
["bitfinex","SOLUSD",1727815588615,6.9128,144.66,144.48,58.78950519]
["bitfinex","SOLUSD",1727815588616,56.2879,144.71,144.55,17.2944]
["bitfinex","SOLUSD",1727815588924,6.9167,144.58,144.51,6.9199]
["bitfinex","SOLUSD",1727815589239,6.9175,144.56,144.5,24.2202]
["bitfinex","SOLUSD",1727815589410,17.286,144.63,144.5,17.2999]
["bitfinex","SOLUSD",1727815589733,34.5668,144.65,144.43,34.6164]
["bitfinex","SOLUSD",1727815589734,17.2904,144.59,144.43,34.6164]
["bitfinex","SOLUSD",1727815589930,6.9196,144.52,144.46,6.9221]
["bitfinex","SOLUSD",1727815590115,23.776884,144.58,144.44,17.3079]
["bitfinex","SOLUSD",1727815590313,6.9184,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1727815590707,6.918,144.55,144.49,6.9206]
["bitfinex","SOLUSD",1727815591102,23.776884,144.58,144.43,17.3087]
["bitfinex","SOLUSD",1727815591526,23.776884,144.58,144.49,6.9206]
["bitfinex","SOLUSD",1727815591722,6.919,144.53,144.47,6.9218]
["bitfinex","SOLUSD",1727815591926,23.776884,144.58,144.46,24.2278]
["bitfinex","SOLUSD",1727815591927,6.9199,144.51,144.46,24.2278]
["bitfinex","SOLUSD",1727815592146,6.9187,144.54,144.48,6.921]
["bitfinex","SOLUSD",1727815592320,17.2862,144.63,144.49,17.3019]
["bitfinex","SOLUSD",1727815592514,6.9172,144.57,144.5,6.9199]
["bitfinex","SOLUSD",1727815592826,20.0,144.62,144.52,17.2981]
["bitfinex","SOLUSD",1727815593018,20.0,144.62,144.43,87.12980519]
["bitfinex","SOLUSD",1727815593213,15.6166,144.58,144.44,17.3076]
["bitfinex","SOLUSD",1727815593420,6.9209,144.49,144.44,24.2304]
["bitfinex","SOLUSD",1727815593740,17.2938,144.57,144.41,0.8227904]
["bitfinex","SOLUSD",1727815593741,6.9224,144.46,144.41,0.8227904]
["bitfinex","SOLUSD",1727815594037,50.0,144.55,144.41,0.8227904]
["bitfinex","SOLUSD",1727815594247,58.365684,144.56,144.41,0.8227904]
["bitfinex","SOLUSD",1727815594559,6.9223,144.47,144.41,0.8227904]
["bitfinex","SOLUSD",1727815594847,6.9213,144.49,144.43,6.9237]
["bitfinex","SOLUSD",1727815595138,6.9213,144.49,144.41,0.8227904]
["bitfinex","SOLUSD",1727815595139,6.9213,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1727815595432,51.8837,144.56,144.42,17.3105]
["bitfinex","SOLUSD",1727815595433,43.776884,144.55,144.42,17.3105]
["bitfinex","SOLUSD",1727815595741,43.776884,144.55,144.41,0.8227904]
["bitfinex","SOLUSD",1727815595742,6.9198,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1727815595944,34.5777,144.61,144.45,17.3066]
["bitfinex","SOLUSD",1727815596231,6.9196,144.52,144.46,6.9223]
["bitfinex","SOLUSD",1727815596429,34.5777,144.61,144.45,0.5707916]
["bitfinex","SOLUSD",1727815596609,6.9184,144.55,144.45,0.5707916]
["bitfinex","SOLUSD",1727815596807,6.9175,144.56,144.45,0.5707916]
["bitfinex","SOLUSD",1727815597019,22.161,144.58,144.45,0.5707916]
["bitfinex","SOLUSD",1727815597320,22.161,144.58,144.46,18.68949955]
["bitfinex","SOLUSD",1727815597516,22.161,144.58,144.45,0.5707916]
["bitfinex","SOLUSD",1727815597834,22.161,144.58,144.48,6.9213]
["bitfinex","SOLUSD",1727815597835,6.9189,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1727815598036,22.161,144.58,144.45,17.8766916]
["bitfinex","SOLUSD",1727815598037,17.2929,144.57,144.45,17.8766916]
["bitfinex","SOLUSD",1727815598206,15.6166,144.58,144.52,6.9193]
["bitfinex","SOLUSD",1727815598409,15.6166,144.58,144.45,0.5707916]
["bitfinex","SOLUSD",1727815598630,15.6166,144.58,144.51,17.2996]
["bitfinex","SOLUSD",1727815599227,6.9185,144.54,144.48,6.9209]
["bitfinex","SOLUSD",1727815599419,6.9185,144.54,144.47,17.3037]
["bitfinex","SOLUSD",1727815599420,6.918,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1727815599813,32.9081,144.58,144.47,17.3037]
["bitfinex","SOLUSD",1727815599814,23.776884,144.57,144.47,17.3037]
["bitfinex","SOLUSD",1727815600016,23.776884,144.57,144.49,6.9208]
["bitfinex","SOLUSD",1727815600415,6.9175,144.56,144.49,17.301]
["bitfinex","SOLUSD",1727815600617,6.9195,144.52,144.46,6.9218]
["bitfinex","SOLUSD",1727815600832,41.069684,144.57,144.45,17.8768916]
["bitfinex","SOLUSD",1727815601151,6.9223,144.46,144.45,0.5707916]
["bitfinex","SOLUSD",1727815601344,6.9213,144.48,144.45,0.5707916]
["bitfinex","SOLUSD",1727815601551,6.9223,144.46,144.45,0.5707916]
["bitfinex","SOLUSD",1727815601726,17.2998,144.51,144.45,0.5707916]
["bitfinex","SOLUSD",1727815602121,6.9212,144.49,144.45,0.5707916]
["bitfinex","SOLUSD",1727815602425,6.9219,144.47,144.45,0.5707916]
["bitfinex","SOLUSD",1727815602746,6.9223,144.46,144.45,0.5707916]
["bitfinex","SOLUSD",1727815603537,30.699184,144.46,144.45,0.5707916]
["bitfinex","SOLUSD",1727815603729,6.9223,144.46,144.45,0.5707916]
["bitfinex","SOLUSD",1727815604574,23.776884,144.45,144.34,7.2352005]
["bitfinex","SOLUSD",1727815604734,23.776884,144.45,144.36,6.9271]
["bitfinex","SOLUSD",1727815604735,6.9251,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1727815604936,23.776884,144.43,144.34,0.3076005]
["bitfinex","SOLUSD",1727815605135,20.0,144.47,144.34,0.3076005]
["bitfinex","SOLUSD",1727815605341,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1727815605640,6.922,144.47,144.42,24.2336]
["bitfinex","SOLUSD",1727815605840,6.5092,144.51,144.42,17.3094]
["bitfinex","SOLUSD",1727815606256,6.5092,144.51,144.45,24.2296]
["bitfinex","SOLUSD",1727815606452,6.9205,144.5,144.45,24.2296]
["bitfinex","SOLUSD",1727815606645,17.294,144.56,144.45,17.3069]
["bitfinex","SOLUSD",1727815606646,6.9198,144.52,144.45,17.3069]
["bitfinex","SOLUSD",1727815606846,6.9198,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1727815606847,6.9195,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1727815607071,6.9189,144.53,144.45,17.3069]
["bitfinex","SOLUSD",1727815607250,6.918,144.55,144.47,17.3035]
["bitfinex","SOLUSD",1727815607435,6.918,144.55,144.49,24.2215]
["bitfinex","SOLUSD",1727815607752,6.9199,144.52,144.46,24.2278]
["bitfinex","SOLUSD",1727815607931,15.6166,144.58,144.44,76.28988919]
["bitfinex","SOLUSD",1727815608136,15.6166,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1727815608451,24.21,144.66,144.44,76.28988919]
["bitfinex","SOLUSD",1727815608452,16.3865,144.69,144.53,52.51300519]
["bitfinex","SOLUSD",1727815608647,6.4611,144.72,144.65,6.9132]
["bitfinex","SOLUSD",1727815608648,7.22326529,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1727815608855,6.9106,144.71,144.64,6.9136]
["bitfinex","SOLUSD",1727815609046,6.4611,144.72,144.61,17.2874]
["bitfinex","SOLUSD",1727815609434,6.911,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1727815609959,6.911,144.7,144.63,6.9141]
["bitfinex","SOLUSD",1727815610169,23.7364,144.72,144.57,17.2919]
["bitfinex","SOLUSD",1727815610337,6.913,144.66,144.57,17.2919]
["bitfinex","SOLUSD",1727815610534,6.913,144.66,144.59,6.9156]
["bitfinex","SOLUSD",1727815610535,6.9128,144.66,144.59,6.9156]
["bitfinex","SOLUSD",1727815610944,6.9128,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1727815611253,23.776884,144.7,144.58,6.9163]
["bitfinex","SOLUSD",1727815611645,23.776884,144.68,144.59,6.916]
["bitfinex","SOLUSD",1727815612042,23.776884,144.68,144.57,17.2919]
["bitfinex","SOLUSD",1727815612260,23.776884,144.68,144.6,6.9155]
["bitfinex","SOLUSD",1727815612453,23.776884,144.68,144.61,6.9149]
["bitfinex","SOLUSD",1727815612662,6.4611,144.72,144.57,52.51300519]
["bitfinex","SOLUSD",1727815612877,6.4611,144.72,144.66,6.9127]
["bitfinex","SOLUSD",1727815613059,16.3865,144.77,144.67,6.9122]
["bitfinex","SOLUSD",1727815613760,16.3865,144.77,144.61,34.5756]
["bitfinex","SOLUSD",1727815613947,16.3865,144.77,144.66,17.2816]
["bitfinex","SOLUSD",1727815614549,16.3865,144.77,144.66,24.1941]
["bitfinex","SOLUSD",1727815615073,16.3865,144.77,144.66,17.2816]
["bitfinex","SOLUSD",1727815615572,23.2944,144.77,144.69,17.278]
["bitfinex","SOLUSD",1727815615748,23.2944,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1727815615749,16.3865,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1727815615950,6.9065,144.79,144.72,17.2744]
["bitfinex","SOLUSD",1727815616151,0.8093828,144.81,144.73,1.38143723]
["bitfinex","SOLUSD",1727815616496,0.8093828,144.81,144.69,52.51300519]
["bitfinex","SOLUSD",1727815616497,0.8093828,144.81,144.78,6.9065]
["bitfinex","SOLUSD",1727815616660,0.8093828,144.81,144.75,17.271]
["bitfinex","SOLUSD",1727815617051,0.8093828,144.81,144.76,6.9077]
["bitfinex","SOLUSD",1727815617264,7.7152828,144.81,144.75,17.271]
["bitfinex","SOLUSD",1727815617465,0.8093828,144.81,144.75,17.271]
["bitfinex","SOLUSD",1727815617752,0.8093828,144.81,144.65,34.5643]
["bitfinex","SOLUSD",1727815618156,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1727815619082,23.776884,144.8,144.71,6.9103]
["bitfinex","SOLUSD",1727815619587,0.8093828,144.81,144.7,17.2768]
["bitfinex","SOLUSD",1727815619772,0.8093828,144.81,144.65,34.5643]
["bitfinex","SOLUSD",1727815619773,0.8093828,144.81,144.67,23.776884]
["bitfinex","SOLUSD",1727815620085,7.7153828,144.81,144.75,6.9084]
["bitfinex","SOLUSD",1727815620260,7.7153828,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1727815620460,0.8093828,144.81,144.76,17.2697]
["bitfinex","SOLUSD",1727815620669,0.8093828,144.81,144.72,52.51300519]
["bitfinex","SOLUSD",1727815620670,0.8093828,144.81,144.8,6.906]
["bitfinex","SOLUSD",1727815620878,0.8093828,144.81,144.8,8.28686613]
["bitfinex","SOLUSD",1727815621175,0.8093828,144.81,144.8,6.906]
["bitfinex","SOLUSD",1727815621953,0.8093828,144.81,144.75,17.2699]
["bitfinex","SOLUSD",1727815622375,7.7149828,144.81,144.76,6.9076]
["bitfinex","SOLUSD",1727815622559,6.9075,144.77,144.71,24.1849]
["bitfinex","SOLUSD",1727815622756,6.9075,144.77,144.71,17.275]
["bitfinex","SOLUSD",1727815622978,6.9089,144.74,144.68,6.9118]
["bitfinex","SOLUSD",1727815623166,15.8703,144.78,144.7,17.2768]
["bitfinex","SOLUSD",1727815623353,15.8703,144.78,144.65,34.5643]
["bitfinex","SOLUSD",1727815623354,6.9092,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1727815623570,15.8703,144.78,144.66,52.51300519]
["bitfinex","SOLUSD",1727815623764,15.8703,144.78,144.71,17.275]
["bitfinex","SOLUSD",1727815624080,15.8703,144.78,144.73,17.2724]
["bitfinex","SOLUSD",1727815624301,15.8703,144.78,144.76,6.9079]
["bitfinex","SOLUSD",1727815624480,23.776884,144.8,144.65,34.5643]
["bitfinex","SOLUSD",1727815624780,0.8093828,144.81,144.69,52.51300519]
["bitfinex","SOLUSD",1727815624983,0.8093828,144.81,144.8,6.906]
["bitfinex","SOLUSD",1727815626062,0.8093828,144.81,144.8,30.682884]
["bitfinex","SOLUSD",1727815626259,0.8093828,144.81,144.8,50.682884]
["bitfinex","SOLUSD",1727815626683,15.1354,144.93,144.89,17.2538]
["bitfinex","SOLUSD",1727815627183,14.0943828,144.96,144.93,6.8996]
["bitfinex","SOLUSD",1727815627184,0.8093828,144.96,144.93,6.8996]
["bitfinex","SOLUSD",1727815627481,0.8093828,144.96,144.88,17.2552]
["bitfinex","SOLUSD",1727815627693,7.7081828,144.96,144.9,6.9012]
["bitfinex","SOLUSD",1727815627876,0.8093828,144.96,144.8,76.28988919]
["bitfinex","SOLUSD",1727815628365,0.8093828,144.96,144.84,6.9036]
["bitfinex","SOLUSD",1727815628565,0.8093828,144.96,144.85,6.9036]
["bitfinex","SOLUSD",1727815628780,6.9003,144.92,144.86,6.9031]
["bitfinex","SOLUSD",1727815628984,6.8999,144.93,144.87,6.9026]
["bitfinex","SOLUSD",1727815629166,6.8993,144.95,144.88,6.9022]
["bitfinex","SOLUSD",1727815629364,0.8093828,144.96,144.86,17.2577]
["bitfinex","SOLUSD",1727815629574,0.8093828,144.96,144.81,23.776884]
["bitfinex","SOLUSD",1727815629575,17.2476,144.95,144.82,17.2619]
["bitfinex","SOLUSD",1727815629785,6.9017,144.9,144.84,6.904]
["bitfinex","SOLUSD",1727815630177,6.9008,144.91,144.85,24.1617]
["bitfinex","SOLUSD",1727815630369,23.776884,144.93,144.81,17.2634]
["bitfinex","SOLUSD",1727815630687,41.026784,144.93,144.81,17.2634]
["bitfinex","SOLUSD",1727815631178,6.9005,144.92,144.86,6.9031]
["bitfinex","SOLUSD",1727815631359,6.9005,144.92,144.84,17.2598]
["bitfinex","SOLUSD",1727815631360,20.0,144.94,144.84,24.1635]
["bitfinex","SOLUSD",1727815631557,20.0,144.94,144.82,6.9049]
["bitfinex","SOLUSD",1727815631558,23.776884,144.93,144.82,6.9049]
["bitfinex","SOLUSD",1727815631756,23.776884,144.93,144.8,17.2643]
["bitfinex","SOLUSD",1727815631757,20.0,144.92,144.8,17.2643]
["bitfinex","SOLUSD",1727815631982,23.776884,144.91,144.82,6.9048]
["bitfinex","SOLUSD",1727815632192,6.9039,144.85,144.8,17.2643]
["bitfinex","SOLUSD",1727815632395,6.2157,144.9,144.8,24.1703]
["bitfinex","SOLUSD",1727815632695,6.2157,144.9,144.74,52.51300519]
["bitfinex","SOLUSD",1727815632858,7.7082828,144.96,144.89,6.9015]
["bitfinex","SOLUSD",1727815633063,0.8093828,144.96,144.89,17.254]
["bitfinex","SOLUSD",1727815633382,0.8093828,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1727815633580,7.7077828,144.96,144.9,8.28080807]
["bitfinex","SOLUSD",1727815633881,0.8093828,144.96,144.9,1.37985847]
["bitfinex","SOLUSD",1727815634060,7.7077828,144.96,144.91,6.9004]
["bitfinex","SOLUSD",1727815634256,0.8093828,144.96,144.91,6.9004]
["bitfinex","SOLUSD",1727815634566,6.899,144.95,144.91,17.2513]
["bitfinex","SOLUSD",1727815634769,0.8093828,144.96,144.87,17.2558]
["bitfinex","SOLUSD",1727815634990,0.8093828,144.96,144.87,34.5117]
["bitfinex","SOLUSD",1727815635171,0.8093828,144.96,144.95,6.8989]
["bitfinex","SOLUSD",1727815636185,0.8093828,144.96,144.93,17.2496]
["bitfinex","SOLUSD",1727815636186,0.8093828,144.96,144.93,24.149]
["bitfinex","SOLUSD",1727815636369,0.8093828,144.96,144.9,17.2531]
["bitfinex","SOLUSD",1727815636570,0.8093828,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1727815636786,0.8093828,144.96,144.87,34.5117]
["bitfinex","SOLUSD",1727815637003,0.8093828,144.96,144.95,6.8989]
["bitfinex","SOLUSD",1727815638459,0.8093828,144.96,144.92,17.2497]
["bitfinex","SOLUSD",1727815638664,0.8093828,144.96,144.95,6.8989]
["bitfinex","SOLUSD",1727815639074,0.8093828,144.96,144.92,17.2497]
["bitfinex","SOLUSD",1727815639265,0.8093828,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1727815639464,0.8093828,144.96,144.92,1.3797786]
["bitfinex","SOLUSD",1727815639667,0.8093828,144.96,144.87,34.5125]
["bitfinex","SOLUSD",1727815639984,0.8093828,144.96,144.92,6.9001]
["bitfinex","SOLUSD",1727815640185,0.8093828,144.96,144.91,17.252]
["bitfinex","SOLUSD",1727815641099,6.8994,144.94,144.89,6.9014]
["bitfinex","SOLUSD",1727815641395,0.8093828,144.96,144.88,17.2555]
["bitfinex","SOLUSD",1727815641764,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1727815641970,0.8093828,144.96,144.87,34.5127]
["bitfinex","SOLUSD",1727815642183,0.8093828,144.96,144.95,6.8989]
["bitfinex","SOLUSD",1727815642590,0.8093828,144.96,144.95,30.675784]
["bitfinex","SOLUSD",1727815642770,8.28e-05,144.96,144.95,50.675784]
["bitfinex","SOLUSD",1727815642971,0.8093828,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1727815643195,0.8093828,145.1,145.04,17.2359]
["bitfinex","SOLUSD",1727815643406,0.8093828,145.1,145.05,6.894]
["bitfinex","SOLUSD",1727815643568,6.8924,145.09,145.04,24.1304]
["bitfinex","SOLUSD",1727815643764,0.8093828,145.1,145.0,17.2402]
["bitfinex","SOLUSD",1727815643966,6.8943,145.05,145.0,24.1363]
["bitfinex","SOLUSD",1727815644166,6.8937,145.06,145.01,6.896]
["bitfinex","SOLUSD",1727815644668,0.8093828,145.1,145.0,17.2402]
["bitfinex","SOLUSD",1727815645009,20.0,145.08,144.91,34.5027]
["bitfinex","SOLUSD",1727815645298,20.0,145.08,144.95,6.8989]
["bitfinex","SOLUSD",1727815645299,6.8969,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1727815645489,6.8949,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1727815645677,20.8093828,145.1,144.91,34.5027]
["bitfinex","SOLUSD",1727815645869,7.7011828,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1727815646188,0.8093828,145.1,145.03,17.2376]
["bitfinex","SOLUSD",1727815646402,6.8934,145.07,145.0,17.2412]
["bitfinex","SOLUSD",1727815646575,6.8928,145.08,145.02,6.8955]
["bitfinex","SOLUSD",1727815646767,0.8093828,145.1,145.0,17.2412]
["bitfinex","SOLUSD",1727815646964,0.8093828,145.1,145.06,24.1275]
["bitfinex","SOLUSD",1727815647789,0.8093828,145.1,145.07,6.8931]
["bitfinex","SOLUSD",1727815647976,0.8093828,145.1,145.08,1.37824039]
["bitfinex","SOLUSD",1727815648294,0.8093828,145.1,145.06,17.2339]
["bitfinex","SOLUSD",1727815648295,0.8093828,145.1,145.07,6.893]
["bitfinex","SOLUSD",1727815648496,0.8093828,145.1,145.09,6.8922]
["bitfinex","SOLUSD",1727815648985,0.8093828,145.1,145.06,17.2339]
["bitfinex","SOLUSD",1727815649185,0.8093828,145.1,145.09,6.8922]
["bitfinex","SOLUSD",1727815649570,0.8093828,145.1,145.06,17.2339]
["bitfinex","SOLUSD",1727815649799,0.8093828,145.1,145.06,24.1271]
["bitfinex","SOLUSD",1727815650004,0.8093828,145.1,145.06,17.2339]
["bitfinex","SOLUSD",1727815650297,0.8093828,145.1,145.07,6.8931]
["bitfinex","SOLUSD",1727815650505,0.8093828,145.1,145.06,17.2339]
["bitfinex","SOLUSD",1727815650687,0.8093828,145.1,145.09,6.8922]
["bitfinex","SOLUSD",1727815651507,0.8093828,145.1,145.09,8.26986055]
["bitfinex","SOLUSD",1727815651677,8.28e-05,145.1,145.09,83.18208919]
["bitfinex","SOLUSD",1727815651883,8.28e-05,145.1,145.09,30.669084]
["bitfinex","SOLUSD",1727815652181,8.28e-05,145.1,145.09,83.18208919]
["bitfinex","SOLUSD",1727815652390,8.28e-05,145.1,145.09,6.8922]
["bitfinex","SOLUSD",1727815652711,8.28e-05,145.1,145.06,17.2339]
["bitfinex","SOLUSD",1727815653171,6.8922,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1727815653375,8.28e-05,145.1,145.02,17.2381]
["bitfinex","SOLUSD",1727815653695,6.8943,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1727815653902,6.8951,145.03,144.98,24.14]
["bitfinex","SOLUSD",1727815654403,6.8951,145.03,144.88,16.2671]
["bitfinex","SOLUSD",1727815654404,43.776884,145.09,144.87,6.8943]
["bitfinex","SOLUSD",1727815654700,15.1345,144.99,144.87,6.8943]
["bitfinex","SOLUSD",1727815655011,6.6532,144.97,144.87,17.2561]
["bitfinex","SOLUSD",1727815655182,15.2436,145.04,144.91,52.51300519]
["bitfinex","SOLUSD",1727815655381,15.2436,145.04,144.96,17.2455]
["bitfinex","SOLUSD",1727815655590,15.2436,145.04,144.94,52.51300519]
["bitfinex","SOLUSD",1727815655792,8.28e-05,145.1,144.94,52.51300519]
["bitfinex","SOLUSD",1727815656016,8.28e-05,145.1,144.95,1.37903686]
["bitfinex","SOLUSD",1727815656324,8.28e-05,145.1,145.08,6.8926]
["bitfinex","SOLUSD",1727815656485,8.28e-05,145.1,145.08,24.1242]
["bitfinex","SOLUSD",1727815659191,8.28e-05,145.1,145.09,1.37785845]
["bitfinex","SOLUSD",1727815659401,8.28e-05,145.1,145.08,24.1242]
["bitfinex","SOLUSD",1727815659776,8.28e-05,145.1,145.08,17.2316]
["bitfinex","SOLUSD",1727815659973,8.28e-05,145.1,145.09,6.8922]
["bitfinex","SOLUSD",1727815661309,50.0,145.26,145.09,6.8922]
["bitfinex","SOLUSD",1727815661310,0.2074933,145.3,145.26,3.69840689]
["bitfinex","SOLUSD",1727815661598,21.8873,145.39,145.18,86.4392]
["bitfinex","SOLUSD",1727815661599,21.8873,145.39,145.34,6.8804]
["bitfinex","SOLUSD",1727815661988,21.8873,145.39,145.34,8.25601683]
["bitfinex","SOLUSD",1727815662178,17.1849,145.48,145.34,8.25601683]
["bitfinex","SOLUSD",1727815662179,15.0782,145.48,145.34,30.657284]
["bitfinex","SOLUSD",1727815662497,6.8753,145.45,145.34,6.8804]
["bitfinex","SOLUSD",1727815662698,15.0782,145.48,145.34,32.03261025]
["bitfinex","SOLUSD",1727815662902,15.0782,145.48,145.37,6.8789]
["bitfinex","SOLUSD",1727815663087,15.0782,145.48,145.37,59.39190519]
["bitfinex","SOLUSD",1727815663404,6.8745,145.47,145.37,59.39190519]
["bitfinex","SOLUSD",1727815663975,15.0782,145.48,145.37,6.8789]
["bitfinex","SOLUSD",1727815664210,6.8753,145.45,145.37,6.8789]
["bitfinex","SOLUSD",1727815664389,6.8746,145.47,145.37,6.8789]
["bitfinex","SOLUSD",1727815664592,6.8748,145.46,145.37,6.8789]
["bitfinex","SOLUSD",1727815664797,21.9523,145.48,145.37,6.8789]
["bitfinex","SOLUSD",1727815664994,15.0782,145.48,145.37,6.8789]
["bitfinex","SOLUSD",1727815665301,6.8748,145.46,145.37,6.8789]
["bitfinex","SOLUSD",1727815665483,6.8755,145.45,145.37,6.8789]
["bitfinex","SOLUSD",1727815665801,6.8749,145.46,145.37,6.8789]
["bitfinex","SOLUSD",1727815666675,15.0782,145.48,145.33,24.0824]
["bitfinex","SOLUSD",1727815666676,20.0,145.47,145.33,24.0824]
["bitfinex","SOLUSD",1727815666887,6.8773,145.41,145.34,8.2559786]
["bitfinex","SOLUSD",1727815667104,6.8776,145.4,145.34,1.3756786]
["bitfinex","SOLUSD",1727815668083,6.8772,145.41,145.34,8.2559786]
["bitfinex","SOLUSD",1727815668489,17.1876,145.46,145.33,17.2018]
["bitfinex","SOLUSD",1727815668688,17.191,145.43,145.29,17.2067]
["bitfinex","SOLUSD",1727815668902,17.191,145.43,145.23,52.51300519]
["bitfinex","SOLUSD",1727815668903,20.0,145.42,145.23,52.51300519]
["bitfinex","SOLUSD",1727815669204,6.8795,145.36,145.28,6.8829]
["bitfinex","SOLUSD",1727815669503,20.0,145.42,145.23,52.51300519]
["bitfinex","SOLUSD",1727815669504,20.0,145.42,145.29,17.2067]
["bitfinex","SOLUSD",1727815669920,6.8796,145.36,145.29,24.0893]
["bitfinex","SOLUSD",1727815670201,6.8804,145.34,145.27,6.8836]
["bitfinex","SOLUSD",1727815670407,6.881,145.33,145.25,17.2111]
["bitfinex","SOLUSD",1727815670606,6.881,145.33,145.25,24.0954]
["bitfinex","SOLUSD",1727815670780,16.0258,145.35,145.25,24.0954]
["bitfinex","SOLUSD",1727815670781,6.8814,145.32,145.25,24.0954]
["bitfinex","SOLUSD",1727815671908,23.776884,145.34,145.23,6.8856]
["bitfinex","SOLUSD",1727815672117,23.776884,145.34,145.21,17.216]
["bitfinex","SOLUSD",1727815672118,6.8832,145.28,145.22,6.886]
["bitfinex","SOLUSD",1727815672298,23.776884,145.34,145.21,17.216]
["bitfinex","SOLUSD",1727815672299,20.0,145.33,145.21,17.216]
["bitfinex","SOLUSD",1727815672604,6.8843,145.26,145.21,17.216]
["bitfinex","SOLUSD",1727815672807,6.8841,145.27,145.2,6.887]
["bitfinex","SOLUSD",1727815672988,6.8833,145.28,145.21,6.8864]
["bitfinex","SOLUSD",1727815673306,6.8843,145.26,145.2,17.2168]
["bitfinex","SOLUSD",1727815673490,23.776884,145.3,145.2,17.2168]
["bitfinex","SOLUSD",1727815673677,6.8843,145.26,145.21,1.37709758]
["bitfinex","SOLUSD",1727815673992,23.776884,145.3,145.16,17.2216]
["bitfinex","SOLUSD",1727815673993,20.0,145.29,145.16,17.2216]
["bitfinex","SOLUSD",1727815674182,6.8858,145.23,145.17,8.26551951]
["bitfinex","SOLUSD",1727815674381,20.0,145.29,145.17,8.26551951]
["bitfinex","SOLUSD",1727815674608,6.8832,145.28,145.19,17.2183]
["bitfinex","SOLUSD",1727815674782,23.776884,145.33,145.23,6.8853]
["bitfinex","SOLUSD",1727815674981,20.0,145.32,145.22,17.2148]
["bitfinex","SOLUSD",1727815675284,20.0,145.3,145.22,17.2148]
["bitfinex","SOLUSD",1727815675486,20.0,145.33,145.23,1.37675311]
["bitfinex","SOLUSD",1727815675689,20.0,145.31,145.18,17.2194]
["bitfinex","SOLUSD",1727815676187,20.0,145.29,145.18,17.2194]
["bitfinex","SOLUSD",1727815676391,20.0,145.31,145.19,6.8874]
["bitfinex","SOLUSD",1727815676710,6.8852,145.24,145.18,17.2194]
["bitfinex","SOLUSD",1727815677009,6.8851,145.24,145.18,17.2194]
["bitfinex","SOLUSD",1727815677231,37.2072,145.29,145.18,17.2194]
["bitfinex","SOLUSD",1727815677513,6.8855,145.24,145.18,8.26525605]
["bitfinex","SOLUSD",1727815677720,6.8855,145.24,145.18,6.8879]
["bitfinex","SOLUSD",1727815677911,6.8856,145.23,145.17,6.8883]
["bitfinex","SOLUSD",1727815678082,6.8849,145.25,145.19,8.26469554]
["bitfinex","SOLUSD",1727815678284,6.8847,145.25,145.2,6.887]
["bitfinex","SOLUSD",1727815678504,6.8848,145.25,145.19,6.8871]
["bitfinex","SOLUSD",1727815678716,6.8848,145.25,145.2,1.37717912]
["bitfinex","SOLUSD",1727815678922,6.8848,145.25,145.19,6.8871]
["bitfinex","SOLUSD",1727815678923,6.8851,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1727815679091,20.0,145.28,145.19,6.8871]
["bitfinex","SOLUSD",1727815679412,20.0,145.29,145.2,17.217]
["bitfinex","SOLUSD",1727815679903,6.8837,145.27,145.21,8.26369141]
["bitfinex","SOLUSD",1727815680111,6.8842,145.26,145.21,8.26369141]
["bitfinex","SOLUSD",1727815680402,16.0258,145.35,145.21,8.26369141]
["bitfinex","SOLUSD",1727815680403,0.8093828,145.38,145.24,43.776884]
["bitfinex","SOLUSD",1727815680606,0.8093828,145.38,145.28,23.776884]
["bitfinex","SOLUSD",1727815680784,6.879,145.37,145.31,24.0862]
["bitfinex","SOLUSD",1727815680981,6.88,145.35,145.3,6.8823]
["bitfinex","SOLUSD",1727815681225,17.1978,145.37,145.21,52.51300519]
["bitfinex","SOLUSD",1727815681391,0.8093828,145.38,145.23,30.0]
["bitfinex","SOLUSD",1727815681599,0.8093828,145.38,145.24,1.37666839]
["bitfinex","SOLUSD",1727815681780,18.0065828,145.38,145.26,17.2102]
["bitfinex","SOLUSD",1727815681997,6.8813,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1727815682188,18.0065828,145.38,145.23,30.0]
["bitfinex","SOLUSD",1727815682189,0.8093828,145.38,145.31,6.8813]
["bitfinex","SOLUSD",1727815682398,0.8093828,145.38,145.32,17.2031]
["bitfinex","SOLUSD",1727815682601,0.8093828,145.38,145.33,1.37573061]
["bitfinex","SOLUSD",1727815682789,0.8093828,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1727815683003,0.8093828,145.38,145.37,8.25419108]
["bitfinex","SOLUSD",1727815683187,0.8093828,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1727815683794,0.8093828,145.38,145.35,24.0788]
["bitfinex","SOLUSD",1727815684000,0.8093828,145.38,145.36,30.0]
["bitfinex","SOLUSD",1727815684190,0.8093828,145.38,145.35,24.0788]
["bitfinex","SOLUSD",1727815684416,0.8093828,145.38,145.27,52.51300519]
["bitfinex","SOLUSD",1727815684604,0.8093828,145.38,145.34,6.8804]
["bitfinex","SOLUSD",1727815684916,6.8791,145.37,145.31,6.8818]
["bitfinex","SOLUSD",1727815685094,0.8093828,145.38,145.3,17.205]
["bitfinex","SOLUSD",1727815685294,0.8093828,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1727815685515,0.8093828,145.38,145.33,24.0827]
["bitfinex","SOLUSD",1727815685715,0.8093828,145.38,145.29,17.206]
["bitfinex","SOLUSD",1727815686015,0.8093828,145.38,145.31,6.8817]
["bitfinex","SOLUSD",1727815686213,0.8093828,145.38,145.3,30.0]
["bitfinex","SOLUSD",1727815686398,0.8093828,145.38,145.36,6.8794]
["bitfinex","SOLUSD",1727815686599,0.8093828,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1727815687293,0.8093828,145.38,145.37,133.16878919]
["bitfinex","SOLUSD",1727815687500,16.4167,145.51,145.45,24.0619]
["bitfinex","SOLUSD",1727815687709,7.18681057,145.57,145.51,43.776884]
["bitfinex","SOLUSD",1727815687908,0.2074933,145.59,145.51,43.776884]
["bitfinex","SOLUSD",1727815687909,0.2074933,145.59,145.58,6.869]
["bitfinex","SOLUSD",1727815688417,23.2799,145.71,145.58,6.869]
["bitfinex","SOLUSD",1727815688418,0.8661068,145.71,145.62,26.8671]
["bitfinex","SOLUSD",1727815688600,0.8661068,145.71,145.62,79.38010519]
["bitfinex","SOLUSD",1727815689392,0.8661068,145.71,145.7,6.8634]
["bitfinex","SOLUSD",1727815689995,0.8661068,145.71,145.68,24.0239]
["bitfinex","SOLUSD",1727815690209,0.8661068,145.71,145.69,1.37242458]
["bitfinex","SOLUSD",1727815690415,0.8661068,145.71,145.68,25.39612208]
["bitfinex","SOLUSD",1727815690621,0.8661068,145.71,145.66,6.865]
["bitfinex","SOLUSD",1727815690799,0.8661068,145.71,145.64,6.8659]
["bitfinex","SOLUSD",1727815691015,7.7292068,145.71,145.65,30.0]
["bitfinex","SOLUSD",1727815691326,7.7292068,145.71,145.59,52.51300519]
["bitfinex","SOLUSD",1727815691327,0.8661068,145.71,145.59,52.51300519]
["bitfinex","SOLUSD",1727815691517,0.8661068,145.71,145.53,86.86980519]
["bitfinex","SOLUSD",1727815691518,0.8661068,145.71,145.64,6.8658]
["bitfinex","SOLUSD",1727815691823,6.8646,145.68,145.59,59.38120519]
["bitfinex","SOLUSD",1727815692203,6.8646,145.68,145.6,6.8679]
["bitfinex","SOLUSD",1727815692404,7.7291068,145.71,145.63,6.8664]
["bitfinex","SOLUSD",1727815692606,0.8661068,145.71,145.64,1.37274056]
["bitfinex","SOLUSD",1727815692915,7.7292068,145.71,145.62,52.51300519]
["bitfinex","SOLUSD",1727815693122,7.7292068,145.71,145.65,1.37265297]
["bitfinex","SOLUSD",1727815693303,0.8661068,145.71,145.66,1.37263401]
["bitfinex","SOLUSD",1727815693629,1.2058983,145.89,145.7,52.51300519]
["bitfinex","SOLUSD",1727815693630,40.18285783,145.81,145.7,52.51300519]
["bitfinex","SOLUSD",1727815693842,1.2058983,145.89,145.8,52.51300519]
["bitfinex","SOLUSD",1727815694008,20.64362943,145.91,145.86,52.51300519]
["bitfinex","SOLUSD",1727815694325,6.54086715,145.92,145.9,6.8539]
["bitfinex","SOLUSD",1727815694534,6.54086715,145.92,145.88,17.1373]
["bitfinex","SOLUSD",1727815694916,6.54086715,145.92,145.83,52.51300519]
["bitfinex","SOLUSD",1727815695110,6.8521,145.94,145.83,52.51300519]
["bitfinex","SOLUSD",1727815695425,16.2196,145.97,145.84,23.776884]
["bitfinex","SOLUSD",1727815695805,16.2196,145.97,145.83,52.51300519]
["bitfinex","SOLUSD",1727815696008,16.2196,145.97,145.84,43.776884]
["bitfinex","SOLUSD",1727815696226,6.8518,145.95,145.87,6.8552]
["bitfinex","SOLUSD",1727815696407,23.0704,145.97,145.89,6.8544]
["bitfinex","SOLUSD",1727815696604,6.8523,145.94,145.86,17.1386]
["bitfinex","SOLUSD",1727815696832,6.8523,145.94,145.86,23.9943]
["bitfinex","SOLUSD",1727815697041,6.8512,145.96,145.88,6.8549]
["bitfinex","SOLUSD",1727815697235,6.8512,145.96,145.86,17.1386]
["bitfinex","SOLUSD",1727815697236,16.2196,145.97,145.8,52.51300519]
["bitfinex","SOLUSD",1727815697410,16.2196,145.97,145.81,47.1446]
["bitfinex","SOLUSD",1727815698048,16.2196,145.97,145.81,17.1446]
["bitfinex","SOLUSD",1727815698226,6.8518,145.95,145.86,6.8555]
["bitfinex","SOLUSD",1727815698534,6.8518,145.95,145.85,17.1402]
["bitfinex","SOLUSD",1727815698833,6.8522,145.94,145.86,6.8555]
["bitfinex","SOLUSD",1727815699037,6.8523,145.94,145.87,6.8552]
["bitfinex","SOLUSD",1727815699209,6.8527,145.93,145.86,6.8557]
["bitfinex","SOLUSD",1727815699611,16.2196,145.97,145.85,17.1402]
["bitfinex","SOLUSD",1727815699612,6.8531,145.92,145.85,17.1402]
["bitfinex","SOLUSD",1727815699805,23.776884,145.96,145.82,6.8574]
["bitfinex","SOLUSD",1727815700004,6.8541,145.9,145.82,6.8574]
["bitfinex","SOLUSD",1727815700233,6.8524,145.94,145.86,6.8557]
["bitfinex","SOLUSD",1727815700439,16.2196,145.97,145.88,6.8548]
["bitfinex","SOLUSD",1727815700616,6.851,145.97,145.89,6.8543]
["bitfinex","SOLUSD",1727815700810,22.513705,146.07,145.86,52.51300519]
["bitfinex","SOLUSD",1727815700811,6.8494,146.0,145.93,6.8523]
["bitfinex","SOLUSD",1727815701011,22.513705,146.07,145.91,17.1337]
["bitfinex","SOLUSD",1727815701225,17.122,146.02,145.87,17.1383]
["bitfinex","SOLUSD",1727815702231,6.8527,145.93,145.87,17.1383]
["bitfinex","SOLUSD",1727815702428,6.8527,145.93,145.85,6.8561]
["bitfinex","SOLUSD",1727815702923,6.8527,145.93,145.86,6.8557]
["bitfinex","SOLUSD",1727815703120,17.1253,145.99,145.83,23.9998]
["bitfinex","SOLUSD",1727815703432,6.8545,145.89,145.83,17.1429]
["bitfinex","SOLUSD",1727815703734,43.776884,145.98,145.81,6.8581]
["bitfinex","SOLUSD",1727815703735,6.855,145.88,145.81,6.8581]
["bitfinex","SOLUSD",1727815703934,17.1288,145.96,145.8,52.51300519]
["bitfinex","SOLUSD",1727815703935,6.019,145.92,145.8,52.51300519]
["bitfinex","SOLUSD",1727815704135,6.019,145.92,145.82,17.1434]
["bitfinex","SOLUSD",1727815704342,6.8541,145.9,145.82,24.0008]
["bitfinex","SOLUSD",1727815704534,6.855,145.88,145.82,17.1434]
["bitfinex","SOLUSD",1727815704715,6.8545,145.89,145.82,24.0009]
["bitfinex","SOLUSD",1727815704920,6.8545,145.89,145.77,52.51300519]
["bitfinex","SOLUSD",1727815704921,23.776884,145.91,145.8,6.8583]
["bitfinex","SOLUSD",1727815705436,23.776884,145.91,145.78,17.1487]
["bitfinex","SOLUSD",1727815705647,6.8546,145.89,145.81,6.8581]
["bitfinex","SOLUSD",1727815705938,6.8545,145.89,145.81,6.8581]
["bitfinex","SOLUSD",1727815706319,6.019,145.92,145.77,52.51300519]
["bitfinex","SOLUSD",1727815706522,6.019,145.92,145.81,17.1449]
["bitfinex","SOLUSD",1727815706523,6.855,145.88,145.81,17.1449]
["bitfinex","SOLUSD",1727815707918,6.8543,145.9,145.82,6.8576]
["bitfinex","SOLUSD",1727815708141,6.8545,145.89,145.83,6.8572]
["bitfinex","SOLUSD",1727815708315,6.019,145.92,145.87,6.8549]
["bitfinex","SOLUSD",1727815708516,6.019,145.92,145.8,52.51300519]
["bitfinex","SOLUSD",1727815708727,6.019,145.92,145.83,17.1425]
["bitfinex","SOLUSD",1727815709444,6.8549,145.88,145.83,17.1425]
["bitfinex","SOLUSD",1727815709741,6.8539,145.91,145.83,17.1425]
["bitfinex","SOLUSD",1727815709943,6.8539,145.91,145.84,6.8566]
["bitfinex","SOLUSD",1727815710123,6.8539,145.91,145.83,17.1425]
["bitfinex","SOLUSD",1727815710328,6.019,145.92,145.78,34.2977]
["bitfinex","SOLUSD",1727815710527,6.019,145.92,145.79,30.0]
["bitfinex","SOLUSD",1727815710723,6.8545,145.89,145.83,6.8572]
["bitfinex","SOLUSD",1727815711136,6.8545,145.89,145.82,17.1439]
["bitfinex","SOLUSD",1727815711137,6.8539,145.91,145.85,6.8562]
["bitfinex","SOLUSD",1727815712242,6.019,145.92,145.79,52.51300519]
["bitfinex","SOLUSD",1727815712449,6.019,145.92,145.78,34.2977]
["bitfinex","SOLUSD",1727815712629,6.019,145.92,145.83,6.8571]
["bitfinex","SOLUSD",1727815712935,6.8545,145.89,145.83,6.8572]
["bitfinex","SOLUSD",1727815713141,6.019,145.92,145.77,43.776884]
["bitfinex","SOLUSD",1727815713459,6.019,145.92,145.78,52.51300519]
["bitfinex","SOLUSD",1727815713646,6.8545,145.89,145.83,24.0003]
["bitfinex","SOLUSD",1727815713817,6.019,145.92,145.83,17.1431]
["bitfinex","SOLUSD",1727815714250,6.8544,145.9,145.83,24.0]
["bitfinex","SOLUSD",1727815714537,23.1518,145.92,145.79,17.1468]
["bitfinex","SOLUSD",1727815714838,23.1518,145.92,145.82,17.1443]
["bitfinex","SOLUSD",1727815715042,6.019,145.92,145.82,17.1443]
["bitfinex","SOLUSD",1727815715224,6.8541,145.9,145.84,6.8568]
["bitfinex","SOLUSD",1727815715536,6.855,145.88,145.82,24.002]
["bitfinex","SOLUSD",1727815715740,6.855,145.88,145.82,17.1443]
["bitfinex","SOLUSD",1727815716054,6.8544,145.89,145.83,6.8571]
["bitfinex","SOLUSD",1727815716343,6.019,145.92,145.85,17.1408]
["bitfinex","SOLUSD",1727815716641,6.8538,145.91,145.85,23.997]
["bitfinex","SOLUSD",1727815716861,6.019,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1727815717237,6.019,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1727815717540,16.3811,145.97,145.81,34.2898]
["bitfinex","SOLUSD",1727815717736,6.8524,145.94,145.87,6.8552]
["bitfinex","SOLUSD",1727815717936,33.5085,145.97,145.82,30.0]
["bitfinex","SOLUSD",1727815718237,17.1301,145.95,145.79,52.51300519]
["bitfinex","SOLUSD",1727815718457,6.8536,145.91,145.85,23.996]
["bitfinex","SOLUSD",1727815718740,17.1301,145.95,145.85,17.1397]
["bitfinex","SOLUSD",1727815718918,17.1301,145.95,145.86,6.8554]
["bitfinex","SOLUSD",1727815719119,6.8563,145.85,145.79,6.8587]
["bitfinex","SOLUSD",1727815719342,20.0,145.94,145.81,17.1455]
["bitfinex","SOLUSD",1727815719547,6.8549,145.88,145.82,6.8573]
["bitfinex","SOLUSD",1727815719857,6.8549,145.88,145.76,52.51300519]
["bitfinex","SOLUSD",1727815719858,20.0,145.92,145.84,23.9986]
["bitfinex","SOLUSD",1727815720155,6.8552,145.88,145.83,6.8568]
["bitfinex","SOLUSD",1727815720825,6.8559,145.86,145.81,24.0032]
["bitfinex","SOLUSD",1727815721018,16.3811,145.97,145.81,34.2898]
["bitfinex","SOLUSD",1727815721236,6.8543,145.9,145.85,23.9961]
["bitfinex","SOLUSD",1727815721441,20.0,145.96,145.79,52.51300519]
["bitfinex","SOLUSD",1727815721647,6.8554,145.87,145.82,24.002]
["bitfinex","SOLUSD",1727815722035,56.0914,145.93,145.7,34.315]
["bitfinex","SOLUSD",1727815722344,6.854,145.9,145.84,6.8563]
["bitfinex","SOLUSD",1727815722641,6.8549,145.88,145.83,17.1432]
["bitfinex","SOLUSD",1727815722845,6.8543,145.9,145.83,24.0002]
["bitfinex","SOLUSD",1727815723057,6.8543,145.9,145.83,17.1432]
["bitfinex","SOLUSD",1727815723339,6.0914,145.93,145.83,17.1432]
["bitfinex","SOLUSD",1727815723516,6.0914,145.93,145.8,24.0053]
["bitfinex","SOLUSD",1727815723517,6.8559,145.86,145.8,24.0053]
["bitfinex","SOLUSD",1727815723720,6.8559,145.86,145.8,17.1466]
["bitfinex","SOLUSD",1727815723942,6.8554,145.87,145.81,6.8581]
["bitfinex","SOLUSD",1727815724343,6.0914,145.93,145.78,6.8596]
["bitfinex","SOLUSD",1727815724344,6.8572,145.84,145.78,6.8596]
["bitfinex","SOLUSD",1727815724521,23.776884,145.89,145.77,17.15]
["bitfinex","SOLUSD",1727815724522,60.387584,145.86,145.77,17.15]
["bitfinex","SOLUSD",1727815724721,60.387584,145.86,145.65,7.5637739]
["bitfinex","SOLUSD",1727815724945,16.6107,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1727815725140,6.8567,145.85,145.8,17.1467]
["bitfinex","SOLUSD",1727815725354,6.8568,145.84,145.8,17.1467]
["bitfinex","SOLUSD",1727815725642,16.6107,145.86,145.74,34.3063]
["bitfinex","SOLUSD",1727815725643,6.8574,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1727815725835,6.8578,145.82,145.77,24.0099]
["bitfinex","SOLUSD",1727815726150,23.776884,145.85,145.74,17.1534]
["bitfinex","SOLUSD",1727815726460,23.776884,145.85,145.63,90.4962]
["bitfinex","SOLUSD",1727815726461,23.776884,145.85,145.72,6.8624]
["bitfinex","SOLUSD",1727815726620,23.776884,145.85,145.71,17.157]
["bitfinex","SOLUSD",1727815726621,6.8605,145.77,145.71,24.0199]
["bitfinex","SOLUSD",1727815726945,23.776884,145.85,145.76,6.8605]
["bitfinex","SOLUSD",1727815726946,6.8583,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1727815727250,6.8583,145.81,145.63,40.4962]
["bitfinex","SOLUSD",1727815727251,16.6107,145.86,145.7,52.51300519]
["bitfinex","SOLUSD",1727815727451,16.6107,145.86,145.8,6.8582]
["bitfinex","SOLUSD",1727815727748,23.4666,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1727815727922,23.4666,145.86,145.79,17.1469]
["bitfinex","SOLUSD",1727815727923,16.58329925,145.86,145.75,34.3043]
["bitfinex","SOLUSD",1727815728120,16.58329925,145.86,145.83,23.9992]
["bitfinex","SOLUSD",1727815728327,16.58329925,145.86,145.81,6.8578]
["bitfinex","SOLUSD",1727815728533,16.58329925,145.86,145.76,76.28988919]
["bitfinex","SOLUSD",1727815728731,16.58329925,145.86,145.82,17.1442]
["bitfinex","SOLUSD",1727815728935,6.8541,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1727815729143,6.8548,145.89,145.84,17.1411]
["bitfinex","SOLUSD",1727815729355,6.0914,145.93,145.79,34.2948]
["bitfinex","SOLUSD",1727815729568,6.0914,145.93,145.82,17.1443]
["bitfinex","SOLUSD",1727815729850,6.8549,145.88,145.82,17.1443]
["bitfinex","SOLUSD",1727815730234,6.8554,145.87,145.82,24.002]
["bitfinex","SOLUSD",1727815730437,6.0914,145.93,145.78,17.148]
["bitfinex","SOLUSD",1727815730438,20.0,145.91,145.78,17.148]
["bitfinex","SOLUSD",1727815730653,6.8577,145.83,145.78,17.148]
["bitfinex","SOLUSD",1727815730846,6.857,145.84,145.79,6.859]
["bitfinex","SOLUSD",1727815731372,15.2761,145.86,145.78,17.148]
["bitfinex","SOLUSD",1727815731373,6.8574,145.83,145.78,6.8592]
["bitfinex","SOLUSD",1727815731563,6.8574,145.83,145.73,34.3097]
["bitfinex","SOLUSD",1727815732062,15.2761,145.86,145.75,17.1525]
["bitfinex","SOLUSD",1727815732437,6.8581,145.82,145.75,17.1525]
["bitfinex","SOLUSD",1727815732750,15.2761,145.86,145.75,17.1525]
["bitfinex","SOLUSD",1727815732944,23.776884,145.85,145.65,64.3286]
["bitfinex","SOLUSD",1727815733160,6.8582,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1727815733330,6.8587,145.8,145.75,6.861]
["bitfinex","SOLUSD",1727815733639,6.8588,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1727815734645,6.8601,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1727815735173,6.3566,145.79,145.71,17.1572]
["bitfinex","SOLUSD",1727815735662,6.8615,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1727815735970,6.3566,145.79,145.71,17.1568]
["bitfinex","SOLUSD",1727815736129,6.3566,145.79,145.69,6.8638]
["bitfinex","SOLUSD",1727815736130,6.8612,145.75,145.69,6.8638]
["bitfinex","SOLUSD",1727815736556,6.8619,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1727815736767,6.8625,145.72,145.68,17.1605]
["bitfinex","SOLUSD",1727815737055,6.862,145.73,145.68,24.0247]
["bitfinex","SOLUSD",1727815737241,17.151,145.77,145.68,17.1605]
["bitfinex","SOLUSD",1727815737451,6.8615,145.74,145.69,6.8635]
["bitfinex","SOLUSD",1727815737634,6.8615,145.75,145.7,6.8632]
["bitfinex","SOLUSD",1727815737839,20.0,145.78,145.7,17.1575]
["bitfinex","SOLUSD",1727815738641,6.3566,145.79,145.69,86.83160519]
["bitfinex","SOLUSD",1727815739358,6.3566,145.79,145.75,6.8608]
["bitfinex","SOLUSD",1727815739741,6.3566,145.79,145.74,17.1531]
["bitfinex","SOLUSD",1727815739957,13.2158,145.79,145.74,17.1531]
["bitfinex","SOLUSD",1727815740154,6.3566,145.79,145.74,17.1531]
["bitfinex","SOLUSD",1727815740462,6.3566,145.79,145.69,86.83160519]
["bitfinex","SOLUSD",1727815740772,6.3566,145.79,145.64,7.43180291]
["bitfinex","SOLUSD",1727815740773,6.8639,145.69,145.64,17.1648]
["bitfinex","SOLUSD",1727815740959,17.1526,145.75,145.64,17.1648]
["bitfinex","SOLUSD",1727815740960,43.776884,145.74,145.64,17.1648]
["bitfinex","SOLUSD",1727815741279,6.8639,145.69,145.64,17.1648]
["bitfinex","SOLUSD",1727815741442,43.776884,145.74,145.57,34.3476]
["bitfinex","SOLUSD",1727815741443,6.8643,145.68,145.63,6.8667]
["bitfinex","SOLUSD",1727815741959,17.1559,145.73,145.63,6.8667]
["bitfinex","SOLUSD",1727815741960,43.776884,145.74,145.63,17.1658]
["bitfinex","SOLUSD",1727815742162,15.5944,145.77,145.63,17.1658]
["bitfinex","SOLUSD",1727815742163,6.8634,145.7,145.65,24.029]
["bitfinex","SOLUSD",1727815742465,20.0,145.75,145.65,1.37279015]
["bitfinex","SOLUSD",1727815742667,15.5944,145.77,145.57,34.3476]
["bitfinex","SOLUSD",1727815742668,6.8621,145.73,145.67,6.8644]
["bitfinex","SOLUSD",1727815742844,6.8625,145.72,145.68,17.1606]
["bitfinex","SOLUSD",1727815743046,23.776884,145.76,145.7,6.8631]
["bitfinex","SOLUSD",1727815743243,20.0,145.76,145.68,17.1606]
["bitfinex","SOLUSD",1727815743483,6.862,145.73,145.68,24.0249]
["bitfinex","SOLUSD",1727815743647,15.5944,145.77,145.69,1.37239401]
["bitfinex","SOLUSD",1727815744273,6.3566,145.79,145.69,1.37239401]
["bitfinex","SOLUSD",1727815744274,6.3566,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1727815744473,16.3704,145.84,145.74,24.0138]
["bitfinex","SOLUSD",1727815744650,6.8587,145.8,145.74,17.1527]
["bitfinex","SOLUSD",1727815745041,6.8587,145.8,145.69,34.3176]
["bitfinex","SOLUSD",1727815745042,16.3704,145.84,145.76,17.1503]
["bitfinex","SOLUSD",1727815745266,16.3704,145.84,145.77,6.86]
["bitfinex","SOLUSD",1727815745473,20.0,145.83,145.73,17.1549]
["bitfinex","SOLUSD",1727815745768,6.8592,145.79,145.73,17.1549]
["bitfinex","SOLUSD",1727815746341,6.8596,145.78,145.73,24.0168]
["bitfinex","SOLUSD",1727815746661,23.776884,145.82,145.7,17.1584]
["bitfinex","SOLUSD",1727815746971,23.776884,145.75,145.61,52.51300519]
["bitfinex","SOLUSD",1727815747193,20.0,145.74,145.64,17.1653]
["bitfinex","SOLUSD",1727815747474,20.0,145.74,145.62,6.8671]
["bitfinex","SOLUSD",1727815747475,6.8652,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1727815747683,6.8634,145.71,145.59,34.3414]
["bitfinex","SOLUSD",1727815747969,6.6287,145.74,145.64,52.51300519]
["bitfinex","SOLUSD",1727815748169,6.6287,145.74,145.6,53.88568784]
["bitfinex","SOLUSD",1727815748170,22.4064,145.79,145.74,6.8613]
["bitfinex","SOLUSD",1727815748543,22.4064,145.79,145.71,17.1562]
["bitfinex","SOLUSD",1727815748544,15.5468,145.79,145.71,17.1562]
["bitfinex","SOLUSD",1727815748853,6.8601,145.77,145.72,6.8622]
["bitfinex","SOLUSD",1727815749048,6.8597,145.78,145.72,6.8622]
["bitfinex","SOLUSD",1727815749255,15.5468,145.79,145.78,6.8596]
["bitfinex","SOLUSD",1727815749670,6.4444,145.82,145.76,17.1512]
["bitfinex","SOLUSD",1727815749969,15.8284,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1727815750154,15.8284,145.85,145.74,23.776884]
["bitfinex","SOLUSD",1727815750562,6.8568,145.84,145.78,6.8591]
["bitfinex","SOLUSD",1727815750756,6.8568,145.84,145.77,17.1491]
["bitfinex","SOLUSD",1727815750757,15.8284,145.85,145.77,17.1491]
["bitfinex","SOLUSD",1727815750949,6.8584,145.81,145.77,17.1491]
["bitfinex","SOLUSD",1727815751149,6.8584,145.81,145.71,34.3133]
["bitfinex","SOLUSD",1727815751150,15.8284,145.85,145.74,17.1538]
["bitfinex","SOLUSD",1727815751374,6.8587,145.8,145.74,17.1538]
["bitfinex","SOLUSD",1727815751562,15.8284,145.85,145.75,8.23272532]
["bitfinex","SOLUSD",1727815751757,6.8582,145.82,145.75,6.861]
["bitfinex","SOLUSD",1727815751965,6.8586,145.81,145.75,6.861]
["bitfinex","SOLUSD",1727815752159,43.776884,145.84,145.7,17.1574]
["bitfinex","SOLUSD",1727815752484,43.776884,145.84,145.64,52.51300519]
["bitfinex","SOLUSD",1727815752485,6.3426,145.83,145.68,52.51300519]
["bitfinex","SOLUSD",1727815752781,6.3426,145.83,145.64,34.3294]
["bitfinex","SOLUSD",1727815752782,6.3426,145.83,145.8,6.8582]
["bitfinex","SOLUSD",1727815752947,17.1372,145.89,145.8,6.8582]
["bitfinex","SOLUSD",1727815753155,6.8572,145.84,145.78,24.0082]
["bitfinex","SOLUSD",1727815753369,6.8563,145.85,145.79,6.8587]
["bitfinex","SOLUSD",1727815753571,6.8563,145.85,145.78,17.1489]
["bitfinex","SOLUSD",1727815753779,17.1372,145.89,145.72,34.3101]
["bitfinex","SOLUSD",1727815753976,34.2699,145.91,145.72,34.3101]
["bitfinex","SOLUSD",1727815753977,17.1398,145.86,145.75,17.1525]
["bitfinex","SOLUSD",1727815754157,6.8559,145.86,145.8,6.8585]
["bitfinex","SOLUSD",1727815754484,20.0,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1727815754659,20.0,145.9,145.82,17.1442]
["bitfinex","SOLUSD",1727815754660,6.8549,145.88,145.83,1.37103828]
["bitfinex","SOLUSD",1727815754854,6.8549,145.88,145.82,17.1442]
["bitfinex","SOLUSD",1727815754855,6.8554,145.87,145.82,24.0019]
["bitfinex","SOLUSD",1727815755177,38.8422,145.94,145.83,1.37116034]
["bitfinex","SOLUSD",1727815755474,38.8422,145.94,145.79,17.1478]
["bitfinex","SOLUSD",1727815755475,17.1338,145.92,145.79,17.1478]
["bitfinex","SOLUSD",1727815755680,55.9728,145.94,145.79,24.0069]
["bitfinex","SOLUSD",1727815755681,6.8568,145.84,145.79,24.0069]
["bitfinex","SOLUSD",1727815755880,17.1368,145.89,145.79,17.1478]
["bitfinex","SOLUSD",1727815756176,17.1368,145.89,145.79,24.0069]
["bitfinex","SOLUSD",1727815756177,6.8569,145.84,145.79,24.0069]
["bitfinex","SOLUSD",1727815756363,6.8569,145.84,145.79,17.1478]
["bitfinex","SOLUSD",1727815756566,6.8564,145.85,145.79,24.0068]
["bitfinex","SOLUSD",1727815757075,20.0,145.86,145.81,6.8582]
["bitfinex","SOLUSD",1727815757076,26.8559,145.86,145.81,6.8582]
["bitfinex","SOLUSD",1727815757397,21.7109,145.94,145.83,17.1431]
["bitfinex","SOLUSD",1727815757750,38.8423,145.94,145.83,17.1431]
["bitfinex","SOLUSD",1727815758076,7.2346456,145.93,145.87,6.8554]
["bitfinex","SOLUSD",1727815758255,7.2346456,145.93,145.86,17.1396]
["bitfinex","SOLUSD",1727815758455,0.3817456,145.93,145.86,17.1396]
["bitfinex","SOLUSD",1727815759052,6.8532,145.92,145.86,23.9954]
["bitfinex","SOLUSD",1727815759357,7.2343456,145.93,145.87,6.8554]
["bitfinex","SOLUSD",1727815759689,27.2347456,145.93,145.86,6.8557]
["bitfinex","SOLUSD",1727815759883,0.3817456,145.93,145.88,6.8544]
["bitfinex","SOLUSD",1727815760069,0.3817456,145.93,145.89,1.37060025]
["bitfinex","SOLUSD",1727815760070,6.8531,145.92,145.89,1.37060025]
["bitfinex","SOLUSD",1727815760279,0.3817456,145.93,145.88,1.37063172]
["bitfinex","SOLUSD",1727815760453,0.3817456,145.93,145.85,17.1406]
["bitfinex","SOLUSD",1727815760659,0.3817456,145.93,145.71,50.0]
["bitfinex","SOLUSD",1727815760660,6.8559,145.86,145.82,17.1442]
["bitfinex","SOLUSD",1727815760964,0.3817456,145.93,145.83,1.37103791]
["bitfinex","SOLUSD",1727815761159,0.3817456,145.93,145.86,6.8555]
["bitfinex","SOLUSD",1727815761160,6.8535,145.91,145.86,6.8555]
["bitfinex","SOLUSD",1727815761353,20.3817456,145.93,145.85,17.1405]
["bitfinex","SOLUSD",1727815761354,6.854,145.9,145.87,1.37072905]
["bitfinex","SOLUSD",1727815761564,6.854,145.9,145.85,17.1405]
["bitfinex","SOLUSD",1727815761759,6.8546,145.89,145.85,17.1405]
["bitfinex","SOLUSD",1727815762075,6.8546,145.89,145.76,34.3016]
["bitfinex","SOLUSD",1727815762076,37.5141456,145.93,145.82,24.0019]
["bitfinex","SOLUSD",1727815762283,37.5141456,145.93,145.83,1.37086304]
["bitfinex","SOLUSD",1727815762464,37.5141456,145.93,145.76,34.3016]
["bitfinex","SOLUSD",1727815762465,20.3817456,145.93,145.76,34.3016]
["bitfinex","SOLUSD",1727815762668,6.854,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1727815762975,6.854,145.9,145.86,1.37081449]
["bitfinex","SOLUSD",1727815763173,20.3817456,145.93,145.86,1.37081449]
["bitfinex","SOLUSD",1727815763364,20.3817456,145.93,145.84,17.1411]
["bitfinex","SOLUSD",1727815763562,6.8544,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1727815763764,20.3817456,145.93,145.84,17.1411]
["bitfinex","SOLUSD",1727815763765,6.8549,145.88,145.84,17.1411]
["bitfinex","SOLUSD",1727815763960,6.853,145.92,145.87,6.8549]
["bitfinex","SOLUSD",1727815764181,0.3817456,145.93,145.85,23.776884]
["bitfinex","SOLUSD",1727815764386,0.3817456,145.93,145.92,6.853]
["bitfinex","SOLUSD",1727815764677,0.3817456,145.93,145.89,17.1361]
["bitfinex","SOLUSD",1727815764884,0.3817456,145.93,145.91,6.8534]
["bitfinex","SOLUSD",1727815765179,0.3817456,145.93,145.92,6.853]
["bitfinex","SOLUSD",1727815766069,0.3817456,145.93,145.9,6.8535]
["bitfinex","SOLUSD",1727815766371,0.3817456,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1727815766766,0.3817456,145.93,145.91,6.8535]
["bitfinex","SOLUSD",1727815766964,0.3817456,145.93,145.89,17.1361]
["bitfinex","SOLUSD",1727815767472,0.3817456,145.93,145.92,6.853]
["bitfinex","SOLUSD",1727815767791,0.3817456,145.93,145.92,30.629884]
["bitfinex","SOLUSD",1727815767965,0.3817456,145.93,145.92,50.629884]
["bitfinex","SOLUSD",1727815768161,22.7307,146.06,145.99,17.1236]
["bitfinex","SOLUSD",1727815768367,16.6232,146.06,145.99,17.1236]
["bitfinex","SOLUSD",1727815768584,17.9800198,146.09,146.0,1.36926574]
["bitfinex","SOLUSD",1727815768785,17.9800198,146.09,145.95,86.76940519]
["bitfinex","SOLUSD",1727815768786,6.8485,146.02,145.97,6.8505]
["bitfinex","SOLUSD",1727815769091,6.8488,146.02,145.98,1.36960269]
["bitfinex","SOLUSD",1727815769280,6.8488,146.02,145.96,6.8511]
["bitfinex","SOLUSD",1727815769281,6.8483,146.02,145.99,1.36965513]
["bitfinex","SOLUSD",1727815769478,6.8483,146.02,145.96,6.8511]
["bitfinex","SOLUSD",1727815769874,6.8483,146.02,145.95,17.1279]
["bitfinex","SOLUSD",1727815769875,17.1163,146.06,145.95,17.1279]
["bitfinex","SOLUSD",1727815770202,6.8484,146.02,145.97,23.9759]
["bitfinex","SOLUSD",1727815770402,6.8492,146.01,145.98,1.36973592]
["bitfinex","SOLUSD",1727815770572,20.0,146.06,145.97,17.1265]
["bitfinex","SOLUSD",1727815770764,6.8473,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1727815770979,20.0,146.06,145.98,6.85]
["bitfinex","SOLUSD",1727815771172,20.0,146.06,145.97,17.1265]
["bitfinex","SOLUSD",1727815771383,20.0,146.08,145.97,17.1265]
["bitfinex","SOLUSD",1727815771588,20.0,146.08,145.92,34.2639]
["bitfinex","SOLUSD",1727815771792,6.8475,146.04,145.99,23.973]
["bitfinex","SOLUSD",1727815772002,6.847,146.05,145.99,17.1233]
["bitfinex","SOLUSD",1727815772298,6.847,146.05,145.99,23.973]
["bitfinex","SOLUSD",1727815772670,6.8474,146.04,145.99,23.973]
["bitfinex","SOLUSD",1727815772877,6.8469,146.06,146.01,6.8486]
["bitfinex","SOLUSD",1727815773096,6.8469,146.06,145.99,17.1233]
["bitfinex","SOLUSD",1727815773097,6.846,146.07,145.99,17.1233]
["bitfinex","SOLUSD",1727815773394,20.8672198,146.09,145.99,17.1233]
["bitfinex","SOLUSD",1727815773598,17.1151,146.07,145.96,17.1277]
["bitfinex","SOLUSD",1727815773780,20.0,146.06,145.96,17.1277]
["bitfinex","SOLUSD",1727815773982,6.847,146.05,145.99,6.8493]
["bitfinex","SOLUSD",1727815774177,6.847,146.05,145.98,17.1246]
["bitfinex","SOLUSD",1727815774403,6.8465,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1727815774607,0.8672198,146.09,146.02,1.36929176]
["bitfinex","SOLUSD",1727815775101,0.8672198,146.09,146.0,17.1224]
["bitfinex","SOLUSD",1727815775102,0.8672198,146.09,146.07,6.846]
["bitfinex","SOLUSD",1727815775300,0.8672198,146.09,146.01,52.51300519]
["bitfinex","SOLUSD",1727815775499,0.8672198,146.09,146.06,17.1153]
["bitfinex","SOLUSD",1727815775876,0.8672198,146.09,146.03,23.9674]
["bitfinex","SOLUSD",1727815776077,0.8672198,146.09,146.0,17.1229]
["bitfinex","SOLUSD",1727815776293,0.8672198,146.09,146.08,6.8455]
["bitfinex","SOLUSD",1727815776591,0.8672198,146.09,146.05,17.1173]
["bitfinex","SOLUSD",1727815776802,0.8672198,146.09,146.08,6.8455]
["bitfinex","SOLUSD",1727815776974,0.8672198,146.09,146.07,6.846]
["bitfinex","SOLUSD",1727815777178,0.8672198,146.09,146.08,6.8455]
["bitfinex","SOLUSD",1727815777374,0.8672198,146.09,146.06,1.36842285]
["bitfinex","SOLUSD",1727815777597,0.8672198,146.09,145.99,52.51300519]
["bitfinex","SOLUSD",1727815777802,0.8672198,146.09,146.01,17.1209]
["bitfinex","SOLUSD",1727815778097,0.8672198,146.09,146.04,17.1184]
["bitfinex","SOLUSD",1727815778297,0.2074933,146.16,146.06,23.9612]
["bitfinex","SOLUSD",1727815778489,0.2074933,146.16,146.07,6.8459]
["bitfinex","SOLUSD",1727815778694,0.2074933,146.16,146.06,17.1152]
["bitfinex","SOLUSD",1727815778891,0.2074933,146.16,146.07,1.36870698]
["bitfinex","SOLUSD",1727815779078,0.2074933,146.16,146.02,52.51300519]
["bitfinex","SOLUSD",1727815779404,0.2074933,146.16,146.03,6.1368]
["bitfinex","SOLUSD",1727815779405,6.8437,146.12,146.03,6.1368]
["bitfinex","SOLUSD",1727815779613,0.2074933,146.16,146.03,6.1368]
["bitfinex","SOLUSD",1727815779614,0.2074933,146.16,146.05,17.1162]
["bitfinex","SOLUSD",1727815779777,6.8437,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1727815779977,0.2074933,146.16,146.05,17.1162]
["bitfinex","SOLUSD",1727815780172,0.2074933,146.16,146.11,6.844]
["bitfinex","SOLUSD",1727815780173,7.0496933,146.16,146.11,6.844]
["bitfinex","SOLUSD",1727815780373,7.0496933,146.16,146.08,17.1137]
["bitfinex","SOLUSD",1727815780374,6.8423,146.15,146.09,6.8447]
["bitfinex","SOLUSD",1727815780595,17.3119933,146.16,146.04,17.1176]
["bitfinex","SOLUSD",1727815780809,6.8446,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1727815781100,17.3119933,146.16,146.05,6.8469]
["bitfinex","SOLUSD",1727815781101,6.8442,146.11,146.05,6.8469]
["bitfinex","SOLUSD",1727815781305,17.3119933,146.16,146.04,17.1176]
["bitfinex","SOLUSD",1727815781709,6.8455,146.09,146.05,1.36889442]
["bitfinex","SOLUSD",1727815782013,6.8437,146.12,146.07,6.8456]
["bitfinex","SOLUSD",1727815782302,6.8436,146.12,146.07,6.8458]
["bitfinex","SOLUSD",1727815782602,6.8442,146.11,146.06,17.1151]
["bitfinex","SOLUSD",1727815782907,6.8451,146.09,146.04,6.8474]
["bitfinex","SOLUSD",1727815783097,6.846,146.07,146.02,17.1199]
["bitfinex","SOLUSD",1727815783404,6.8469,146.05,145.99,17.1243]
["bitfinex","SOLUSD",1727815783606,6.2331,146.09,145.95,17.128]
["bitfinex","SOLUSD",1727815783607,17.1153,146.07,145.95,17.128]
["bitfinex","SOLUSD",1727815783779,17.1189,146.04,145.91,23.9861]
["bitfinex","SOLUSD",1727815783980,43.776884,146.03,145.91,23.9861]
["bitfinex","SOLUSD",1727815784184,32.5139,146.08,145.94,17.1296]
["bitfinex","SOLUSD",1727815784503,20.0,146.07,145.94,17.1296]
["bitfinex","SOLUSD",1727815784726,6.8484,146.02,145.96,6.8507]
["bitfinex","SOLUSD",1727815785178,20.0,146.07,145.97,6.8506]
["bitfinex","SOLUSD",1727815785179,6.8479,146.04,145.97,6.8506]
["bitfinex","SOLUSD",1727815785379,20.0,146.07,145.97,6.8506]
["bitfinex","SOLUSD",1727815786073,6.8474,146.05,146.0,6.8493]
["bitfinex","SOLUSD",1727815786280,15.3993,146.08,146.0,6.8493]
["bitfinex","SOLUSD",1727815786281,6.8466,146.06,146.01,1.36939273]
["bitfinex","SOLUSD",1727815786493,6.847,146.05,145.99,6.8497]
["bitfinex","SOLUSD",1727815787810,15.3993,146.08,145.97,17.1261]
["bitfinex","SOLUSD",1727815788105,6.8488,146.01,145.95,6.8515]
["bitfinex","SOLUSD",1727815788410,6.8493,146.0,145.94,6.8521]
["bitfinex","SOLUSD",1727815788616,43.776884,146.02,145.93,17.1308]
["bitfinex","SOLUSD",1727815788778,43.776884,146.02,145.86,92.82120519]
["bitfinex","SOLUSD",1727815788779,6.8512,145.96,145.9,6.8537]
["bitfinex","SOLUSD",1727815788986,17.1199,146.03,145.86,34.2793]
["bitfinex","SOLUSD",1727815788987,20.0,146.03,145.94,17.1298]
["bitfinex","SOLUSD",1727815789186,20.0,146.03,145.92,6.8526]
["bitfinex","SOLUSD",1727815789187,23.776884,146.02,145.92,6.8526]
["bitfinex","SOLUSD",1727815789389,20.0,146.01,145.9,17.1339]
["bitfinex","SOLUSD",1727815789597,20.0,146.01,145.92,6.8529]
["bitfinex","SOLUSD",1727815789598,6.8511,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1727815789806,6.8512,145.96,145.9,17.1339]
["bitfinex","SOLUSD",1727815790101,6.8508,145.97,145.9,17.1339]
["bitfinex","SOLUSD",1727815790314,17.1222,146.01,145.9,17.1339]
["bitfinex","SOLUSD",1727815790315,17.1222,146.01,145.91,6.8535]
["bitfinex","SOLUSD",1727815790486,23.776884,146.02,145.92,6.853]
["bitfinex","SOLUSD",1727815790487,6.8507,145.97,145.92,6.853]
["bitfinex","SOLUSD",1727815790800,20.0,146.0,145.86,34.2793]
["bitfinex","SOLUSD",1727815791008,17.1164,146.06,145.97,6.8506]
["bitfinex","SOLUSD",1727815791177,34.2322,146.07,145.97,6.8506]
["bitfinex","SOLUSD",1727815791178,6.2331,146.09,145.97,17.1267]
["bitfinex","SOLUSD",1727815791381,6.8474,146.05,145.98,6.8498]
["bitfinex","SOLUSD",1727815791593,6.8475,146.04,145.98,6.8498]
["bitfinex","SOLUSD",1727815792100,6.8475,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1727815792687,37.115,146.07,145.91,34.267]
["bitfinex","SOLUSD",1727815792902,6.8488,146.02,145.96,6.8511]
["bitfinex","SOLUSD",1727815793109,20.0,146.05,145.93,17.1303]
["bitfinex","SOLUSD",1727815793310,6.8498,145.99,145.93,23.9824]
["bitfinex","SOLUSD",1727815793607,37.1183,146.05,145.87,52.51300519]
["bitfinex","SOLUSD",1727815793608,6.8512,145.96,145.87,52.51300519]
["bitfinex","SOLUSD",1727815793783,17.1207,146.03,145.81,47.97034532]
["bitfinex","SOLUSD",1727815793784,6.8508,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1727815793983,6.8493,146.0,145.95,6.8514]
["bitfinex","SOLUSD",1727815794488,20.0,146.05,145.96,6.8509]
["bitfinex","SOLUSD",1727815794801,34.60605142,146.15,146.01,17.1218]
["bitfinex","SOLUSD",1727815794984,34.60605142,146.15,146.04,6.8474]
["bitfinex","SOLUSD",1727815794985,13.0786,146.09,146.04,6.8474]
["bitfinex","SOLUSD",1727815795187,6.8461,146.07,146.02,1.3691158]
["bitfinex","SOLUSD",1727815795507,6.2331,146.09,146.01,23.9702]
["bitfinex","SOLUSD",1727815795508,6.2331,146.09,146.01,17.1218]
["bitfinex","SOLUSD",1727815795805,6.8474,146.05,145.99,6.8497]
["bitfinex","SOLUSD",1727815796705,6.2331,146.09,145.99,6.8497]
["bitfinex","SOLUSD",1727815796706,6.8476,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1727815797205,6.8479,146.03,145.97,17.1256]
["bitfinex","SOLUSD",1727815797409,32.514,146.08,145.97,17.1256]
["bitfinex","SOLUSD",1727815797410,43.776884,146.07,145.97,17.1256]
["bitfinex","SOLUSD",1727815797704,6.8489,146.01,145.97,17.1256]
["bitfinex","SOLUSD",1727815799114,6.8503,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1727815799404,43.776884,146.0,145.84,6.3104]
["bitfinex","SOLUSD",1727815799614,15.1311,145.98,145.88,17.1373]
["bitfinex","SOLUSD",1727815799794,43.776884,145.97,145.88,17.1373]
["bitfinex","SOLUSD",1727815799995,23.776884,145.96,145.85,17.1407]
["bitfinex","SOLUSD",1727815800322,6.8529,145.93,145.86,8.2261167]
["bitfinex","SOLUSD",1727815800608,6.8529,145.93,145.85,17.1407]
["bitfinex","SOLUSD",1727815800609,20.0,145.95,145.85,23.997]
["bitfinex","SOLUSD",1727815800797,6.854,145.9,145.85,23.997]
["bitfinex","SOLUSD",1727815801001,6.855,145.88,145.81,17.1447]
["bitfinex","SOLUSD",1727815801209,37.1301,145.95,145.85,6.8559]
["bitfinex","SOLUSD",1727815801495,6.8546,145.89,145.84,17.142]
["bitfinex","SOLUSD",1727815801891,37.1301,145.95,145.84,17.142]
["bitfinex","SOLUSD",1727815801892,20.0,145.93,145.84,17.142]
["bitfinex","SOLUSD",1727815802103,6.8545,145.89,145.84,23.9987]
["bitfinex","SOLUSD",1727815802290,23.776884,145.94,145.8,34.2921]
["bitfinex","SOLUSD",1727815802509,37.1325,145.93,145.82,6.8577]
["bitfinex","SOLUSD",1727815802700,37.1325,145.93,145.85,6.8563]
["bitfinex","SOLUSD",1727815802701,20.0,145.93,145.85,6.8563]
["bitfinex","SOLUSD",1727815803095,17.128,145.96,145.87,6.8552]
["bitfinex","SOLUSD",1727815803298,17.128,145.96,145.88,1.37073215]
["bitfinex","SOLUSD",1727815803512,15.1311,145.98,145.88,1.37073215]
["bitfinex","SOLUSD",1727815803699,15.1311,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1727815803897,15.1311,145.98,145.85,34.281]
["bitfinex","SOLUSD",1727815803898,6.8488,146.01,145.96,6.851]
["bitfinex","SOLUSD",1727815804306,23.2508,146.04,145.89,52.51300519]
["bitfinex","SOLUSD",1727815804516,23.2508,146.04,145.99,17.1235]
["bitfinex","SOLUSD",1727815804809,23.2508,146.04,145.9,25.14647119]
["bitfinex","SOLUSD",1727815804810,23.2508,146.1,146.02,17.1204]
["bitfinex","SOLUSD",1727815804996,6.845,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1727815805187,0.2074933,146.16,146.07,6.8459]
["bitfinex","SOLUSD",1727815805407,6.8446,146.1,146.05,17.117]
["bitfinex","SOLUSD",1727815805584,17.106,146.15,146.03,6.8478]
["bitfinex","SOLUSD",1727815805784,17.106,146.15,146.02,6.8483]
["bitfinex","SOLUSD",1727815805785,6.8455,146.08,146.02,6.8483]
["bitfinex","SOLUSD",1727815806005,0.2074933,146.16,146.04,17.1181]
["bitfinex","SOLUSD",1727815806198,6.8432,146.13,146.07,6.8459]
["bitfinex","SOLUSD",1727815806394,6.8437,146.12,146.04,17.1181]
["bitfinex","SOLUSD",1727815806713,6.8437,146.12,146.05,36.8467]
["bitfinex","SOLUSD",1727815807191,6.8449,146.1,146.05,30.0]
["bitfinex","SOLUSD",1727815807506,17.1057,146.15,146.05,30.0]
["bitfinex","SOLUSD",1727815807815,6.8465,146.06,146.05,30.0]
["bitfinex","SOLUSD",1727815808017,20.0,146.11,146.05,30.0]
["bitfinex","SOLUSD",1727815808188,6.8465,146.06,146.05,30.0]
["bitfinex","SOLUSD",1727815808705,17.109,146.13,146.05,30.0]
["bitfinex","SOLUSD",1727815809624,6.8465,146.06,145.98,17.1247]
["bitfinex","SOLUSD",1727815810004,6.8458,146.08,146.02,6.8483]
["bitfinex","SOLUSD",1727815810408,6.844,146.12,146.06,6.846]
["bitfinex","SOLUSD",1727815810594,17.1041,146.17,146.07,8.21465166]
["bitfinex","SOLUSD",1727815810595,6.8432,146.14,146.07,8.21465166]
["bitfinex","SOLUSD",1727815810795,17.1041,146.17,146.07,8.21465166]
["bitfinex","SOLUSD",1727815810796,6.8432,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1727815811089,6.8432,146.13,146.06,17.1151]
["bitfinex","SOLUSD",1727815811317,6.8432,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1727815811520,17.1041,146.17,146.06,17.1151]
["bitfinex","SOLUSD",1727815811818,16.3468,146.18,146.07,1.36880246]
["bitfinex","SOLUSD",1727815811819,6.8441,146.12,146.07,1.36880246]
["bitfinex","SOLUSD",1727815812018,6.8432,146.13,146.07,6.8459]
["bitfinex","SOLUSD",1727815812244,6.8437,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1727815812716,17.1034,146.17,146.04,17.1174]
["bitfinex","SOLUSD",1727815813018,6.8441,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1727815813227,6.8426,146.15,146.09,6.845]
["bitfinex","SOLUSD",1727815813406,16.3468,146.18,146.06,17.1151]
["bitfinex","SOLUSD",1727815813799,33.4501,146.18,146.06,17.1151]
["bitfinex","SOLUSD",1727815814106,16.3468,146.18,146.06,17.1151]
["bitfinex","SOLUSD",1727815814313,16.3468,146.18,145.95,22.58390829]
["bitfinex","SOLUSD",1727815814314,34.4177933,146.16,146.02,17.12]
["bitfinex","SOLUSD",1727815814516,34.4177933,146.16,146.03,38.21690353]
["bitfinex","SOLUSD",1727815814517,6.8451,146.09,146.03,38.21690353]
["bitfinex","SOLUSD",1727815814722,6.8451,146.09,146.04,6.8472]
["bitfinex","SOLUSD",1727815814940,34.4177933,146.16,146.04,17.1176]
["bitfinex","SOLUSD",1727815814941,0.2074933,146.16,146.04,17.1176]
["bitfinex","SOLUSD",1727815815232,23.9843773,146.16,146.05,6.8467]
["bitfinex","SOLUSD",1727815815408,23.9843773,146.16,146.04,17.1176]
["bitfinex","SOLUSD",1727815815409,6.844,146.12,146.06,6.8464]
["bitfinex","SOLUSD",1727815815721,9.82454587,146.17,146.04,17.1176]
["bitfinex","SOLUSD",1727815816022,6.8442,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1727815816233,16.3468,146.18,146.1,6.8444]
["bitfinex","SOLUSD",1727815816401,16.3468,146.18,146.11,6.8441]
["bitfinex","SOLUSD",1727815816613,16.3468,146.18,146.11,6.844]
["bitfinex","SOLUSD",1727815816804,16.3468,146.18,146.12,8.21168506]
["bitfinex","SOLUSD",1727815817141,16.3468,146.18,146.1,23.9548]
["bitfinex","SOLUSD",1727815817444,16.3468,146.18,146.06,23.776884]
["bitfinex","SOLUSD",1727815817445,16.3468,146.18,146.07,17.115]
["bitfinex","SOLUSD",1727815817605,17.1044,146.17,146.06,6.846]
["bitfinex","SOLUSD",1727815817807,6.8448,146.1,146.04,17.1184]
["bitfinex","SOLUSD",1727815818019,6.8457,146.08,146.04,17.1184]
["bitfinex","SOLUSD",1727815818217,6.8457,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1727815818430,6.8473,146.05,145.99,6.8497]
["bitfinex","SOLUSD",1727815818637,26.5643,146.12,145.91,6.3306]
["bitfinex","SOLUSD",1727815818638,6.8489,146.01,145.91,6.3306]
["bitfinex","SOLUSD",1727815818939,32.5106,146.06,145.94,17.1301]
["bitfinex","SOLUSD",1727815819103,32.5106,146.06,145.97,23.9765]
["bitfinex","SOLUSD",1727815819104,6.8487,146.02,145.97,23.9765]
["bitfinex","SOLUSD",1727815819311,17.121,146.02,145.93,30.0]
["bitfinex","SOLUSD",1727815819503,20.0,146.01,145.93,30.0]
["bitfinex","SOLUSD",1727815819728,6.8502,145.98,145.93,30.0]
["bitfinex","SOLUSD",1727815819931,6.8502,145.98,145.93,36.8524]
["bitfinex","SOLUSD",1727815820230,20.0,146.05,145.94,1.37004706]
["bitfinex","SOLUSD",1727815820433,6.8497,146.0,145.94,23.9823]
["bitfinex","SOLUSD",1727815820726,15.3934,146.06,145.97,17.1267]
["bitfinex","SOLUSD",1727815821126,6.8469,146.05,145.97,17.1267]
["bitfinex","SOLUSD",1727815821448,21.9533,146.12,145.99,23.776884]
["bitfinex","SOLUSD",1727815821646,6.8441,146.11,146.06,17.1158]
["bitfinex","SOLUSD",1727815821928,15.389,146.12,146.07,1.36893797]
["bitfinex","SOLUSD",1727815822137,15.389,146.12,146.07,6.846]
["bitfinex","SOLUSD",1727815822465,22.2327,146.12,146.08,1.36872247]
["bitfinex","SOLUSD",1727815822604,6.3626,146.17,146.08,1.36872247]
["bitfinex","SOLUSD",1727815823006,6.8422,146.16,146.09,17.1121]
["bitfinex","SOLUSD",1727815823213,6.3626,146.17,146.09,17.1121]
["bitfinex","SOLUSD",1727815823746,6.3626,146.17,146.01,34.2425]
["bitfinex","SOLUSD",1727815823747,6.8442,146.11,146.05,23.9632]
["bitfinex","SOLUSD",1727815823904,6.8434,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1727815824331,6.8427,146.15,146.09,18.48074527]
["bitfinex","SOLUSD",1727815824528,6.3626,146.17,146.1,1.36864556]
["bitfinex","SOLUSD",1727815824705,6.3626,146.17,146.09,17.1121]
["bitfinex","SOLUSD",1727815824911,6.8432,146.13,146.09,17.1121]
["bitfinex","SOLUSD",1727815825120,6.8427,146.14,146.09,17.1121]
["bitfinex","SOLUSD",1727815825330,6.8433,146.13,146.09,17.1121]
["bitfinex","SOLUSD",1727815825517,6.8433,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1727815825734,6.8441,146.11,146.06,23.9621]
["bitfinex","SOLUSD",1727815825909,17.1034,146.17,146.08,6.8454]
["bitfinex","SOLUSD",1727815826108,6.8431,146.14,146.07,6.8455]
["bitfinex","SOLUSD",1727815826816,6.8431,146.14,146.08,6.8452]
["bitfinex","SOLUSD",1727815827221,6.8432,146.13,146.08,6.8452]
["bitfinex","SOLUSD",1727815827826,6.8437,146.12,146.07,6.846]
["bitfinex","SOLUSD",1727815828028,17.1067,146.15,146.04,6.8473]
["bitfinex","SOLUSD",1727815828232,17.1067,146.15,145.97,34.2533]
["bitfinex","SOLUSD",1727815828233,57.984784,146.17,146.02,30.0]
["bitfinex","SOLUSD",1727815828536,17.1092,146.12,146.02,30.0]
["bitfinex","SOLUSD",1727815828726,6.8478,146.04,146.02,30.0]
["bitfinex","SOLUSD",1727815829121,26.4432,146.11,145.96,6.8508]
["bitfinex","SOLUSD",1727815829122,32.6043,146.07,145.96,6.8508]
["bitfinex","SOLUSD",1727815829327,32.6043,146.07,145.97,30.0]
["bitfinex","SOLUSD",1727815829527,6.8483,146.03,145.98,1.36974242]
["bitfinex","SOLUSD",1727815829746,6.8483,146.03,145.97,6.8506]
["bitfinex","SOLUSD",1727815830235,6.8476,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1727815830532,6.8476,146.04,146.0,1.36953966]
["bitfinex","SOLUSD",1727815830730,32.6043,146.07,145.96,17.127]
["bitfinex","SOLUSD",1727815830934,15.489,146.07,145.99,17.1241]
["bitfinex","SOLUSD",1727815831145,57.984784,146.17,146.05,6.8466]
["bitfinex","SOLUSD",1727815831146,6.8448,146.1,146.05,6.8466]
["bitfinex","SOLUSD",1727815831311,6.8448,146.1,146.0,1.36935613]
["bitfinex","SOLUSD",1727815831312,6.8431,146.14,146.06,1.36893951]
["bitfinex","SOLUSD",1727815831513,6.8427,146.14,146.09,6.8448]
["bitfinex","SOLUSD",1727815831730,6.8433,146.13,146.09,1.36876119]
["bitfinex","SOLUSD",1727815831932,27.140023,146.11,146.1,1.3687834]
["bitfinex","SOLUSD",1727815832144,27.140023,146.11,146.1,6.8446]
["bitfinex","SOLUSD",1727815832313,27.140023,146.11,146.09,17.1123]
["bitfinex","SOLUSD",1727815832527,27.140023,146.11,146.09,23.9573]
["bitfinex","SOLUSD",1727815834017,27.140023,146.11,146.1,6.8446]
["bitfinex","SOLUSD",1727815834216,27.140023,146.11,146.1,50.621484]
["bitfinex","SOLUSD",1727815834439,0.9864217,146.21,146.1,73.776884]
["bitfinex","SOLUSD",1727815834645,0.9864217,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1727815834815,0.9864217,146.21,146.18,17.1012]
["bitfinex","SOLUSD",1727815835135,0.9864217,146.21,146.18,23.9417]
["bitfinex","SOLUSD",1727815835342,0.9864217,146.21,146.19,1.36765605]
["bitfinex","SOLUSD",1727815835645,0.9864217,146.21,146.19,1.36751473]
["bitfinex","SOLUSD",1727815835813,0.9864217,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1727815836430,0.9864217,146.21,146.18,17.1012]
["bitfinex","SOLUSD",1727815836637,0.9864217,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1727815836846,0.9864217,146.21,146.18,17.1012]
["bitfinex","SOLUSD",1727815837135,0.9864217,146.21,146.14,17.1067]
["bitfinex","SOLUSD",1727815837344,0.9864217,146.21,146.06,52.51300519]
["bitfinex","SOLUSD",1727815837345,15.9061,146.2,146.06,52.51300519]
["bitfinex","SOLUSD",1727815837539,15.9061,146.2,146.07,6.8457]
["bitfinex","SOLUSD",1727815837540,6.8428,146.14,146.07,6.8457]
["bitfinex","SOLUSD",1727815837914,17.1015,146.19,146.06,17.1158]
["bitfinex","SOLUSD",1727815838126,6.8432,146.13,146.08,1.36862244]
["bitfinex","SOLUSD",1727815838337,43.776884,146.18,146.0,52.51300519]
["bitfinex","SOLUSD",1727815838523,43.776884,146.18,146.03,6.8478]
["bitfinex","SOLUSD",1727815838524,6.8453,146.09,146.03,6.8478]
["bitfinex","SOLUSD",1727815839044,43.776884,146.15,146.02,17.1202]
["bitfinex","SOLUSD",1727815839340,6.8452,146.09,146.03,6.8478]
["bitfinex","SOLUSD",1727815839544,43.776884,146.15,146.02,17.1202]
["bitfinex","SOLUSD",1727815839545,6.8445,146.11,146.04,1.36901869]
["bitfinex","SOLUSD",1727815839723,43.776884,146.15,146.02,17.1202]
["bitfinex","SOLUSD",1727815840040,6.8461,146.07,146.02,17.1202]
["bitfinex","SOLUSD",1727815840239,16.023,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1727815840420,22.8677,146.1,146.03,6.8474]
["bitfinex","SOLUSD",1727815840622,22.8677,146.1,146.04,6.8473]
["bitfinex","SOLUSD",1727815840824,6.8452,146.09,146.02,23.9681]
["bitfinex","SOLUSD",1727815841019,6.8452,146.09,146.03,6.8479]
["bitfinex","SOLUSD",1727815841222,16.023,146.1,146.04,1.36906766]
["bitfinex","SOLUSD",1727815841435,16.023,146.1,146.05,17.117]
["bitfinex","SOLUSD",1727815841644,17.104,146.17,146.07,6.8458]
["bitfinex","SOLUSD",1727815841645,6.8436,146.13,146.07,6.8458]
["bitfinex","SOLUSD",1727815841941,6.8426,146.15,146.09,6.8449]
["bitfinex","SOLUSD",1727815842140,15.1546,146.17,146.1,1.36850308]
["bitfinex","SOLUSD",1727815842447,15.1546,146.17,146.08,17.1133]
["bitfinex","SOLUSD",1727815842448,6.8442,146.11,146.05,6.8468]
["bitfinex","SOLUSD",1727815842623,15.1546,146.17,146.05,6.8465]
["bitfinex","SOLUSD",1727815842838,15.1546,146.17,146.04,17.1178]
["bitfinex","SOLUSD",1727815842839,17.1061,146.15,146.04,17.1178]
["bitfinex","SOLUSD",1727815843148,15.1546,146.17,146.13,6.8432]
["bitfinex","SOLUSD",1727815843352,15.1546,146.17,146.14,8.21052997]
["bitfinex","SOLUSD",1727815843534,0.9864217,146.21,146.14,8.21052997]
["bitfinex","SOLUSD",1727815843535,6.8399,146.2,146.14,8.21052997]
["bitfinex","SOLUSD",1727815843845,0.9864217,146.21,146.09,17.1119]
["bitfinex","SOLUSD",1727815844350,0.9864217,146.21,146.12,6.8435]
["bitfinex","SOLUSD",1727815844575,0.9864217,146.21,146.09,17.1119]
["bitfinex","SOLUSD",1727815844576,0.9864217,146.21,146.13,23.776884]
["bitfinex","SOLUSD",1727815844742,0.9864217,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1727815844963,0.9864217,146.21,146.15,17.1052]
["bitfinex","SOLUSD",1727815845145,0.9864217,146.21,146.16,1.36770058]
["bitfinex","SOLUSD",1727815845352,0.9864217,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1727815845565,0.9864217,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1727815846029,0.9864217,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1727815846351,0.9864217,146.21,146.18,17.1018]
["bitfinex","SOLUSD",1727815846554,0.9864217,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1727815847047,0.9864217,146.21,146.2,8.20726378]
["bitfinex","SOLUSD",1727815847360,0.9864217,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1727815847740,0.9864217,146.21,146.18,17.1018]
["bitfinex","SOLUSD",1727815848038,0.9864217,146.21,146.12,34.2179]
["bitfinex","SOLUSD",1727815848243,0.9864217,146.21,146.14,23.9486]
["bitfinex","SOLUSD",1727815848244,6.84,146.2,146.14,23.9486]
["bitfinex","SOLUSD",1727815848431,0.9864217,146.21,146.17,17.1029]
["bitfinex","SOLUSD",1727815849435,0.9864217,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1727815849644,0.9864217,146.21,146.17,17.1029]
["bitfinex","SOLUSD",1727815849823,0.9864217,146.21,146.18,6.8407]
["bitfinex","SOLUSD",1727815850239,0.9864217,146.21,146.13,17.1071]
["bitfinex","SOLUSD",1727815850447,0.9864217,146.21,146.14,1.36783551]
["bitfinex","SOLUSD",1727815850629,7.8259217,146.21,146.13,17.1071]
["bitfinex","SOLUSD",1727815850847,6.8409,146.18,146.13,17.1071]
["bitfinex","SOLUSD",1727815851043,6.8417,146.17,146.09,17.1118]
["bitfinex","SOLUSD",1727815851231,6.8413,146.17,146.09,17.1118]
["bitfinex","SOLUSD",1727815851430,6.8418,146.16,146.1,8.2123776]
["bitfinex","SOLUSD",1727815851648,16.1053,146.18,146.09,17.1118]
["bitfinex","SOLUSD",1727815851833,6.8423,146.15,146.09,23.9567]
["bitfinex","SOLUSD",1727815852044,16.1053,146.18,146.09,17.1118]
["bitfinex","SOLUSD",1727815852229,16.1053,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1727815852630,16.1053,146.18,146.05,86.74590519]
["bitfinex","SOLUSD",1727815852952,6.8419,146.16,146.08,17.113]
["bitfinex","SOLUSD",1727815853138,22.9466,146.18,146.11,6.8437]
["bitfinex","SOLUSD",1727815853339,16.1053,146.18,146.11,6.8437]
["bitfinex","SOLUSD",1727815853568,6.8418,146.16,146.11,6.8437]
["bitfinex","SOLUSD",1727815854054,16.1053,146.18,146.11,6.8437]
["bitfinex","SOLUSD",1727815854233,16.1053,146.18,146.05,86.74590519]
["bitfinex","SOLUSD",1727815854433,22.9462,146.18,146.12,6.8436]
["bitfinex","SOLUSD",1727815854656,22.9462,146.18,146.11,17.1099]
["bitfinex","SOLUSD",1727815854859,16.1053,146.18,146.07,17.114]
["bitfinex","SOLUSD",1727815855154,6.8427,146.15,146.09,6.8446]
["bitfinex","SOLUSD",1727815855335,6.8429,146.14,146.09,6.8446]
["bitfinex","SOLUSD",1727815855651,6.8429,146.14,146.07,17.114]
["bitfinex","SOLUSD",1727815855652,16.1053,146.18,146.07,17.114]
["bitfinex","SOLUSD",1727815855953,6.59,146.17,146.07,17.114]
["bitfinex","SOLUSD",1727815856361,6.8422,146.15,146.09,6.845]
["bitfinex","SOLUSD",1727815856750,16.1053,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1727815856951,16.1053,146.18,146.15,1.36812417]
["bitfinex","SOLUSD",1727815857267,0.9864217,146.21,146.17,17.1027]
["bitfinex","SOLUSD",1727815857453,0.9864217,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1727815858742,0.9864217,146.21,146.17,17.1027]
["bitfinex","SOLUSD",1727815858948,0.9864217,146.21,146.15,34.2098]
["bitfinex","SOLUSD",1727815858949,0.9864217,146.21,146.15,6.8422]
["bitfinex","SOLUSD",1727815859154,0.9864217,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1727815860644,0.9864217,146.21,146.18,17.1019]
["bitfinex","SOLUSD",1727815860844,0.9864217,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1727815861038,0.9864217,146.21,146.2,8.2075261]
["bitfinex","SOLUSD",1727815861267,0.9864217,146.21,146.2,8.20746632]
["bitfinex","SOLUSD",1727815861445,0.9864217,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1727815861959,0.9864217,146.21,146.18,23.9427]
["bitfinex","SOLUSD",1727815862165,6.84,146.2,146.15,17.1054]
["bitfinex","SOLUSD",1727815862363,0.9864217,146.21,146.15,17.1054]
["bitfinex","SOLUSD",1727815862574,6.8399,146.2,146.15,17.1054]
["bitfinex","SOLUSD",1727815862866,6.8428,146.14,146.09,6.8447]
["bitfinex","SOLUSD",1727815863045,16.0701,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1727815863438,16.0701,146.16,146.14,6.8425]
["bitfinex","SOLUSD",1727815863645,16.0701,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1727815863848,16.0701,146.16,146.13,23.9505]
["bitfinex","SOLUSD",1727815864062,23.776884,146.15,145.99,34.248]
["bitfinex","SOLUSD",1727815864269,23.776884,146.15,146.04,6.8474]
["bitfinex","SOLUSD",1727815864270,6.8448,146.1,146.04,6.8474]
["bitfinex","SOLUSD",1727815864783,23.776884,146.15,146.03,6.8478]
["bitfinex","SOLUSD",1727815864784,20.0,146.14,146.03,6.8478]
["bitfinex","SOLUSD",1727815864967,23.776884,146.13,146.02,17.1199]
["bitfinex","SOLUSD",1727815865261,6.8451,146.09,146.04,6.8474]
["bitfinex","SOLUSD",1727815865468,40.885084,146.13,146.02,17.1199]
["bitfinex","SOLUSD",1727815865673,16.0701,146.16,146.05,17.1166]
["bitfinex","SOLUSD",1727815865674,20.0,146.15,146.05,17.1166]
["bitfinex","SOLUSD",1727815865840,6.8431,146.14,146.07,6.8458]
["bitfinex","SOLUSD",1727815866041,16.0701,146.16,146.08,17.1132]
["bitfinex","SOLUSD",1727815866244,16.0701,146.16,146.06,6.8462]
["bitfinex","SOLUSD",1727815866245,6.8437,146.12,146.06,6.8462]
["bitfinex","SOLUSD",1727815866565,16.0701,146.16,146.04,17.1175]
["bitfinex","SOLUSD",1727815866771,6.8456,146.08,146.04,17.1175]
["bitfinex","SOLUSD",1727815867310,15.0424,146.09,146.0,17.1222]
["bitfinex","SOLUSD",1727815867439,15.0424,146.09,145.94,86.77150519]
["bitfinex","SOLUSD",1727815867440,6.8475,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1727815867640,20.0,146.07,145.96,17.1269]
["bitfinex","SOLUSD",1727815867851,32.1554,146.09,145.96,17.1269]
["bitfinex","SOLUSD",1727815868162,32.1554,146.09,145.99,6.8493]
["bitfinex","SOLUSD",1727815868163,6.8471,146.05,145.99,6.8493]
["bitfinex","SOLUSD",1727815868361,20.0,146.07,145.96,17.1269]
["bitfinex","SOLUSD",1727815868557,6.8493,146.0,145.96,17.1269]
["bitfinex","SOLUSD",1727815868740,6.8485,146.02,145.96,17.1269]
["bitfinex","SOLUSD",1727815868942,20.0,146.05,145.92,17.1319]
["bitfinex","SOLUSD",1727815869165,20.0,146.05,145.9,34.2696]
["bitfinex","SOLUSD",1727815869166,20.0,146.05,145.93,1.37009596]
["bitfinex","SOLUSD",1727815869473,15.0424,146.09,145.95,17.129]
["bitfinex","SOLUSD",1727815869663,20.0,146.08,145.98,17.1255]
["bitfinex","SOLUSD",1727815869964,20.0,146.08,145.9,34.2696]
["bitfinex","SOLUSD",1727815869965,15.0424,146.09,145.99,34.2484]
["bitfinex","SOLUSD",1727815870163,15.0424,146.09,146.07,6.8459]
["bitfinex","SOLUSD",1727815870369,15.0424,146.09,146.0,20.0]
["bitfinex","SOLUSD",1727815870370,15.0424,146.09,146.06,6.8462]
["bitfinex","SOLUSD",1727815870559,22.7619,146.18,146.07,17.1149]
["bitfinex","SOLUSD",1727815870755,6.8434,146.13,146.07,17.1149]
["bitfinex","SOLUSD",1727815871094,22.7619,146.18,146.08,6.8453]
["bitfinex","SOLUSD",1727815871270,22.7619,146.18,146.07,17.1149]
["bitfinex","SOLUSD",1727815871271,6.8432,146.13,146.07,17.1149]
["bitfinex","SOLUSD",1727815871476,6.8437,146.12,146.07,17.1149]
["bitfinex","SOLUSD",1727815871686,17.105,146.16,146.04,6.847]
["bitfinex","SOLUSD",1727815871980,17.105,146.16,146.05,1.36918787]
["bitfinex","SOLUSD",1727815871981,6.8442,146.11,146.05,1.36918787]
["bitfinex","SOLUSD",1727815872189,20.0,146.15,145.99,34.2484]
["bitfinex","SOLUSD",1727815872365,20.0,146.15,146.0,30.0]
["bitfinex","SOLUSD",1727815872566,6.845,146.1,146.04,6.8474]
["bitfinex","SOLUSD",1727815872766,20.0,146.15,146.02,17.1199]
["bitfinex","SOLUSD",1727815872988,29.92709768,146.18,146.03,20.0]
["bitfinex","SOLUSD",1727815873172,6.8427,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1727815873575,22.7619,146.18,146.08,17.1135]
["bitfinex","SOLUSD",1727815873982,6.8429,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1727815874299,6.8429,146.14,146.08,23.9589]
["bitfinex","SOLUSD",1727815874300,6.8432,146.14,146.08,23.9589]
["bitfinex","SOLUSD",1727815874584,6.8432,146.13,146.08,23.9589]
["bitfinex","SOLUSD",1727815874771,37.1034,146.17,146.06,6.8464]
["bitfinex","SOLUSD",1727815874977,6.8436,146.13,146.07,6.8459]
["bitfinex","SOLUSD",1727815875477,37.1034,146.17,146.06,6.8464]
["bitfinex","SOLUSD",1727815875478,6.8437,146.12,146.06,6.8464]
["bitfinex","SOLUSD",1727815875664,23.776884,146.16,146.06,6.8464]
["bitfinex","SOLUSD",1727815875867,6.8435,146.13,146.07,6.8459]
["bitfinex","SOLUSD",1727815876062,23.776884,146.16,146.07,6.8459]
["bitfinex","SOLUSD",1727815876269,23.776884,146.16,146.06,6.8463]
["bitfinex","SOLUSD",1727815876562,17.1069,146.14,146.01,69.63390519]
["bitfinex","SOLUSD",1727815876773,17.1069,146.14,146.02,20.0]
["bitfinex","SOLUSD",1727815876971,17.1069,146.14,146.04,17.1184]
["bitfinex","SOLUSD",1727815877183,6.845,146.1,146.01,17.1219]
["bitfinex","SOLUSD",1727815877373,20.0,146.17,146.02,1.36915271]
["bitfinex","SOLUSD",1727815877374,23.776884,146.16,146.02,1.36915271]
["bitfinex","SOLUSD",1727815877571,23.776884,146.16,146.04,17.1185]
["bitfinex","SOLUSD",1727815877874,23.776884,146.16,146.03,1.36885234]
["bitfinex","SOLUSD",1727815877875,40.882484,146.16,146.03,1.36890607]
["bitfinex","SOLUSD",1727815878065,22.7619,146.18,146.02,34.2404]
["bitfinex","SOLUSD",1727815878386,6.8414,146.17,146.11,23.9539]
["bitfinex","SOLUSD",1727815878689,22.7619,146.18,146.06,23.776884]
["bitfinex","SOLUSD",1727815878988,22.7619,146.18,146.05,20.0]
["bitfinex","SOLUSD",1727815879172,6.8418,146.16,146.11,17.1101]
["bitfinex","SOLUSD",1727815879387,22.7619,146.18,146.08,17.1137]
["bitfinex","SOLUSD",1727815879686,6.8422,146.16,146.08,17.1137]
["bitfinex","SOLUSD",1727815879904,39.865,146.18,146.08,17.1137]
["bitfinex","SOLUSD",1727815880188,23.776884,146.17,146.02,34.2404]
["bitfinex","SOLUSD",1727815880391,6.8432,146.13,146.07,6.8455]
["bitfinex","SOLUSD",1727815880773,6.8429,146.14,146.07,17.1141]
["bitfinex","SOLUSD",1727815880963,22.7619,146.18,146.07,17.1141]
["bitfinex","SOLUSD",1727815881166,20.0,146.17,146.07,17.1141]
["bitfinex","SOLUSD",1727815881376,6.8438,146.12,146.07,23.9596]
["bitfinex","SOLUSD",1727815881575,6.8438,146.12,146.08,1.36883184]
["bitfinex","SOLUSD",1727815881789,23.776884,146.15,146.04,17.1183]
["bitfinex","SOLUSD",1727815882087,6.8455,146.09,146.01,17.122]
["bitfinex","SOLUSD",1727815882313,6.8452,146.09,146.03,6.8474]
["bitfinex","SOLUSD",1727815882590,17.1091,146.13,146.03,17.1187]
["bitfinex","SOLUSD",1727815882790,23.776884,146.12,145.92,34.2644]
["bitfinex","SOLUSD",1727815883087,6.847,146.05,146.0,23.9722]
["bitfinex","SOLUSD",1727815883497,16.1014,146.11,146.02,17.1199]
["bitfinex","SOLUSD",1727815883667,16.1014,146.11,146.0,52.51300519]
["bitfinex","SOLUSD",1727815883902,16.1014,146.11,146.04,6.8473]
["bitfinex","SOLUSD",1727815883903,6.8451,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1727815884200,16.1014,146.11,146.03,17.1195]
["bitfinex","SOLUSD",1727815884487,16.1014,146.11,146.05,17.1166]
["bitfinex","SOLUSD",1727815884686,6.845,146.1,146.05,23.9634]
["bitfinex","SOLUSD",1727815885278,6.8451,146.09,146.05,17.1166]
["bitfinex","SOLUSD",1727815885477,16.1014,146.11,146.0,34.245]
["bitfinex","SOLUSD",1727815885670,6.846,146.08,146.02,6.8483]
["bitfinex","SOLUSD",1727815886094,6.846,146.08,145.97,52.51300519]
["bitfinex","SOLUSD",1727815886095,16.1014,146.11,146.04,6.8473]
["bitfinex","SOLUSD",1727815886297,6.8455,146.08,146.03,23.9675]
["bitfinex","SOLUSD",1727815886473,16.1014,146.11,146.03,17.1197]
["bitfinex","SOLUSD",1727815886994,6.8461,146.07,146.03,17.1197]
["bitfinex","SOLUSD",1727815887377,16.1014,146.11,146.03,17.1197]
["bitfinex","SOLUSD",1727815887583,16.1014,146.11,146.05,17.1163]
["bitfinex","SOLUSD",1727815887907,16.1014,146.11,146.05,23.9631]
["bitfinex","SOLUSD",1727815887908,6.8451,146.09,146.05,23.9631]
["bitfinex","SOLUSD",1727815888192,23.776884,146.1,146.02,17.1208]
["bitfinex","SOLUSD",1727815888393,23.776884,146.1,145.96,34.2549]
["bitfinex","SOLUSD",1727815888689,23.776884,146.1,145.99,17.1241]
["bitfinex","SOLUSD",1727815888690,6.8465,146.06,145.99,17.1241]
["bitfinex","SOLUSD",1727815888884,6.8465,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1727815889506,6.846,146.07,146.02,6.8483]
["bitfinex","SOLUSD",1727815889685,6.8455,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1727815889878,23.776884,146.1,146.01,17.1213]
["bitfinex","SOLUSD",1727815890078,23.776884,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1727815890079,6.8446,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1727815890293,6.8451,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1727815890794,6.8451,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1727815890991,16.1014,146.11,146.04,1.36914864]
["bitfinex","SOLUSD",1727815891190,16.1014,146.11,146.03,17.1186]
["bitfinex","SOLUSD",1727815891191,6.8464,146.07,146.03,17.1186]
["bitfinex","SOLUSD",1727815891384,6.8454,146.09,146.04,1.36933379]
["bitfinex","SOLUSD",1727815891577,16.1014,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1727815891890,16.1014,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727815892093,16.1014,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1727815892479,16.1014,146.11,146.07,17.1141]
["bitfinex","SOLUSD",1727815893020,16.0157,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1727815893298,16.0157,146.16,146.14,1.36841884]
["bitfinex","SOLUSD",1727815893501,16.0157,146.16,146.1,17.1115]
["bitfinex","SOLUSD",1727815893685,6.8431,146.14,146.05,20.0]
["bitfinex","SOLUSD",1727815893888,16.0157,146.16,146.09,6.845]
["bitfinex","SOLUSD",1727815893889,6.8427,146.15,146.09,6.845]
["bitfinex","SOLUSD",1727815894074,6.8427,146.14,146.08,8.21378435]
["bitfinex","SOLUSD",1727815894278,6.8427,146.14,146.09,6.8447]
["bitfinex","SOLUSD",1727815894480,16.0157,146.16,146.07,17.115]
["bitfinex","SOLUSD",1727815894674,6.8441,146.11,146.07,17.115]
["bitfinex","SOLUSD",1727815894891,16.0157,146.16,146.07,17.115]
["bitfinex","SOLUSD",1727815895108,6.8437,146.12,146.07,17.115]
["bitfinex","SOLUSD",1727815895409,6.8438,146.12,146.07,23.961]
["bitfinex","SOLUSD",1727815895613,6.8461,146.07,146.02,6.8483]
["bitfinex","SOLUSD",1727815895897,6.4128,146.12,146.02,6.8483]
["bitfinex","SOLUSD",1727815895898,23.776884,146.11,146.02,6.8482]
["bitfinex","SOLUSD",1727815896111,23.776884,146.11,146.01,17.1218]
["bitfinex","SOLUSD",1727815896408,6.8458,146.08,146.01,17.1218]
["bitfinex","SOLUSD",1727815896704,23.776884,146.11,146.01,23.9706]
["bitfinex","SOLUSD",1727815896705,6.8465,146.06,146.01,23.9706]
["bitfinex","SOLUSD",1727815896884,6.8465,146.06,146.01,17.1218]
["bitfinex","SOLUSD",1727815897083,23.776884,146.11,145.98,17.1254]
["bitfinex","SOLUSD",1727815897084,6.8479,146.03,145.98,17.1254]
["bitfinex","SOLUSD",1727815897596,15.6126,146.05,145.93,34.2616]
["bitfinex","SOLUSD",1727815897799,15.6126,146.05,145.91,7.33486023]
["bitfinex","SOLUSD",1727815897800,6.8488,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1727815898002,6.6575,146.01,145.94,17.1293]
["bitfinex","SOLUSD",1727815898213,6.6575,146.01,145.88,61.61643567]
["bitfinex","SOLUSD",1727815898214,6.6575,146.01,145.92,6.8526]
["bitfinex","SOLUSD",1727815898515,6.8517,145.95,145.9,23.9875]
["bitfinex","SOLUSD",1727815898800,23.7797,146.01,145.9,23.9875]
["bitfinex","SOLUSD",1727815898801,6.6575,146.01,145.9,17.134]
["bitfinex","SOLUSD",1727815898984,6.6575,146.01,145.95,6.8516]
["bitfinex","SOLUSD",1727815899206,6.6575,146.01,145.93,17.1312]
["bitfinex","SOLUSD",1727815899389,6.6575,146.01,145.88,52.51300519]
["bitfinex","SOLUSD",1727815899390,23.776884,146.0,145.92,6.853]
["bitfinex","SOLUSD",1727815899604,6.8507,145.97,145.92,6.8528]
["bitfinex","SOLUSD",1727815899911,6.8507,145.97,145.84,18.05408183]
["bitfinex","SOLUSD",1727815899912,6.8526,145.93,145.81,52.51300519]
["bitfinex","SOLUSD",1727815900202,53.1693,145.99,145.81,52.51300519]
["bitfinex","SOLUSD",1727815900203,16.0447,145.99,145.93,6.8524]
["bitfinex","SOLUSD",1727815900514,22.8945,145.99,145.93,6.8524]
["bitfinex","SOLUSD",1727815900876,6.8508,145.97,145.91,23.9869]
["bitfinex","SOLUSD",1727815901187,22.8946,145.99,145.93,6.8524]
["bitfinex","SOLUSD",1727815901498,22.8946,145.99,145.91,17.1336]
["bitfinex","SOLUSD",1727815901499,16.0447,145.99,145.91,17.1336]
["bitfinex","SOLUSD",1727815901800,6.8506,145.98,145.91,23.9869]
["bitfinex","SOLUSD",1727815901993,6.8509,145.97,145.91,23.9869]
["bitfinex","SOLUSD",1727815902192,6.8509,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1727815902502,6.8502,145.98,145.92,6.8529]
["bitfinex","SOLUSD",1727815902707,6.8507,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1727815902894,6.8503,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1727815903098,16.0447,145.99,145.94,1.37038114]
["bitfinex","SOLUSD",1727815903604,16.6112,146.05,145.95,53.88295127]
["bitfinex","SOLUSD",1727815903908,16.6112,146.05,146.0,17.1227]
["bitfinex","SOLUSD",1727815904301,16.6112,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1727815904501,16.6112,146.05,146.0,17.1227]
["bitfinex","SOLUSD",1727815904820,23.4583,146.05,146.0,23.9719]
["bitfinex","SOLUSD",1727815905210,6.8481,146.03,145.98,6.8497]
["bitfinex","SOLUSD",1727815905387,16.6112,146.05,145.99,18.49318103]
["bitfinex","SOLUSD",1727815905587,16.6112,146.05,146.0,6.849]
["bitfinex","SOLUSD",1727815905804,16.6112,146.05,145.99,17.1233]
["bitfinex","SOLUSD",1727815906000,6.8478,146.04,145.99,17.1233]
["bitfinex","SOLUSD",1727815906404,6.8484,146.02,145.96,23.9785]
["bitfinex","SOLUSD",1727815906718,6.8484,146.02,145.96,17.1278]
["bitfinex","SOLUSD",1727815906896,6.8484,146.02,145.93,17.1314]
["bitfinex","SOLUSD",1727815906897,23.776884,146.02,145.93,17.1314]
["bitfinex","SOLUSD",1727815907293,6.8493,146.0,145.93,17.1314]
["bitfinex","SOLUSD",1727815907501,6.8493,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1727815907705,23.776884,146.02,145.93,17.1314]
["bitfinex","SOLUSD",1727815907919,6.8507,145.97,145.93,17.1314]
["bitfinex","SOLUSD",1727815908221,20.0,146.01,145.93,17.1314]
["bitfinex","SOLUSD",1727815908388,20.0,146.01,145.86,34.278]
["bitfinex","SOLUSD",1727815908585,6.8526,145.93,145.87,30.0]
["bitfinex","SOLUSD",1727815908791,20.0,145.97,145.87,17.1383]
["bitfinex","SOLUSD",1727815908993,21.7766,145.99,145.87,17.1383]
["bitfinex","SOLUSD",1727815909207,21.7766,145.99,145.85,34.2806]
["bitfinex","SOLUSD",1727815909431,21.7766,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1727815909600,21.7766,145.99,145.92,17.1321]
["bitfinex","SOLUSD",1727815909992,21.7766,145.99,145.87,52.51300519]
["bitfinex","SOLUSD",1727815909993,21.7766,145.99,145.97,6.8505]
["bitfinex","SOLUSD",1727815910188,28.6264,145.99,145.94,23.9811]
["bitfinex","SOLUSD",1727815910419,28.6264,145.99,145.85,34.2806]
["bitfinex","SOLUSD",1727815910420,21.7766,145.99,145.85,34.2806]
["bitfinex","SOLUSD",1727815910715,16.0934,145.87,145.83,0.151104]
["bitfinex","SOLUSD",1727815910921,6.563,145.86,145.83,0.151104]
["bitfinex","SOLUSD",1727815911721,6.563,145.86,145.77,24.009]
["bitfinex","SOLUSD",1727815911892,6.563,145.86,145.77,17.1493]
["bitfinex","SOLUSD",1727815911893,6.8577,145.82,145.77,17.1493]
["bitfinex","SOLUSD",1727815912197,6.563,145.86,145.75,34.3048]
["bitfinex","SOLUSD",1727815912396,23.776884,145.85,145.76,17.1506]
["bitfinex","SOLUSD",1727815912593,20.0,145.84,145.76,17.1506]
["bitfinex","SOLUSD",1727815913408,6.8582,145.81,145.75,6.8606]
["bitfinex","SOLUSD",1727815913708,23.776884,145.84,145.68,24.48362139]
["bitfinex","SOLUSD",1727815913709,6.862,145.73,145.68,24.48362139]
["bitfinex","SOLUSD",1727815913894,23.776884,145.76,145.68,31.34782139]
["bitfinex","SOLUSD",1727815914306,23.776884,145.76,145.69,0.7996752]
["bitfinex","SOLUSD",1727815914494,20.0,145.75,145.66,3.44479765]
["bitfinex","SOLUSD",1727815914808,20.0,145.75,145.69,6.8638]
["bitfinex","SOLUSD",1727815915111,20.0,145.75,145.67,17.1613]
["bitfinex","SOLUSD",1727815915112,6.862,145.73,145.67,17.1613]
["bitfinex","SOLUSD",1727815915310,6.862,145.73,145.67,24.026]
["bitfinex","SOLUSD",1727815915497,26.8613,145.75,145.68,6.8642]
["bitfinex","SOLUSD",1727815916016,26.8613,145.75,145.66,3.44479765]
["bitfinex","SOLUSD",1727815916017,20.0,145.71,145.66,3.44479765]
["bitfinex","SOLUSD",1727815916228,6.8671,145.62,145.61,6.8895953]
["bitfinex","SOLUSD",1727815916438,17.1611,145.68,145.61,6.8895953]
["bitfinex","SOLUSD",1727815916439,6.8665,145.64,145.61,6.8895953]
["bitfinex","SOLUSD",1727815916604,6.8668,145.63,145.61,6.8895953]
["bitfinex","SOLUSD",1727815916804,23.776884,145.62,145.61,6.8895953]
["bitfinex","SOLUSD",1727815917006,6.8686,145.59,145.54,0.8299252]
["bitfinex","SOLUSD",1727815917310,43.776884,145.67,145.54,18.0066252]
["bitfinex","SOLUSD",1727815917535,6.8691,145.58,145.54,0.8299252]
["bitfinex","SOLUSD",1727815917716,13.392,145.57,145.54,0.8299252]
["bitfinex","SOLUSD",1727815917916,30.647284,145.56,145.54,0.8299252]
["bitfinex","SOLUSD",1727815918223,30.646984,145.56,145.54,0.8299252]
["bitfinex","SOLUSD",1727815918805,6.8724,145.51,145.45,7.0825933]
["bitfinex","SOLUSD",1727815919033,6.8722,145.52,145.45,7.0823933]
["bitfinex","SOLUSD",1727815919208,6.8726,145.51,145.45,0.2074933]
["bitfinex","SOLUSD",1727815920232,22.7027,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1727815920423,29.5723,145.57,145.5,24.0538]
["bitfinex","SOLUSD",1727815920735,29.5723,145.57,145.45,0.2074933]
["bitfinex","SOLUSD",1727815920736,43.776884,145.56,145.48,6.8734]
["bitfinex","SOLUSD",1727815920908,6.8715,145.53,145.46,24.0609]
["bitfinex","SOLUSD",1727815921114,6.872,145.52,145.46,17.1865]
["bitfinex","SOLUSD",1727815921303,6.8713,145.54,145.47,6.8738]
["bitfinex","SOLUSD",1727815921509,43.776884,145.56,145.46,17.1865]
["bitfinex","SOLUSD",1727815921912,20.0,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1727815922447,22.7027,145.57,145.52,17.179]
["bitfinex","SOLUSD",1727815923019,22.7027,145.57,145.49,6.873]
["bitfinex","SOLUSD",1727815923332,22.7027,145.57,145.48,17.1843]
["bitfinex","SOLUSD",1727815923520,6.8702,145.56,145.49,6.8731]
["bitfinex","SOLUSD",1727815923837,20.0,145.56,145.49,6.8731]
["bitfinex","SOLUSD",1727815924133,20.0,145.56,145.48,17.1843]
["bitfinex","SOLUSD",1727815924318,23.776884,145.55,145.48,17.1843]
["bitfinex","SOLUSD",1727815924514,22.7027,145.57,145.51,6.8722]
["bitfinex","SOLUSD",1727815924827,29.5723,145.57,145.51,6.8722]
["bitfinex","SOLUSD",1727815925021,22.7027,145.57,145.52,6.8715]
["bitfinex","SOLUSD",1727815925332,22.7027,145.57,145.51,6.8723]
["bitfinex","SOLUSD",1727815925720,1.19669542,145.63,145.52,1.37443381]
["bitfinex","SOLUSD",1727815926022,6.2199,145.63,145.54,52.51300519]
["bitfinex","SOLUSD",1727815926340,6.1217,145.69,145.57,52.51300519]
["bitfinex","SOLUSD",1727815926510,6.1217,145.69,145.66,6.8649]
["bitfinex","SOLUSD",1727815926830,6.1217,145.69,145.67,6.8647]
["bitfinex","SOLUSD",1727815927031,15.596,145.71,145.69,6.8638]
["bitfinex","SOLUSD",1727815927231,15.596,145.71,145.67,6.8645]
["bitfinex","SOLUSD",1727815928134,15.596,145.71,145.68,6.8643]
["bitfinex","SOLUSD",1727815928339,15.596,145.71,145.66,24.0274]
["bitfinex","SOLUSD",1727815928640,6.1571,145.75,145.67,1.37281017]
["bitfinex","SOLUSD",1727815928832,6.1571,145.75,145.7,6.8631]
["bitfinex","SOLUSD",1727815929010,6.1571,145.75,145.7,1.37265629]
["bitfinex","SOLUSD",1727815929220,15.2527,145.78,145.72,17.1554]
["bitfinex","SOLUSD",1727815929514,6.2479,145.81,145.73,1.37234135]
["bitfinex","SOLUSD",1727815929730,6.2479,145.81,145.78,6.8594]
["bitfinex","SOLUSD",1727815930027,6.2479,145.81,145.75,17.1522]
["bitfinex","SOLUSD",1727815930028,6.8587,145.8,145.75,17.1522]
["bitfinex","SOLUSD",1727815930228,6.2479,145.81,145.66,52.51300519]
["bitfinex","SOLUSD",1727815930442,6.2479,145.81,145.72,6.8623]
["bitfinex","SOLUSD",1727815930443,6.8598,145.78,145.72,6.8623]
["bitfinex","SOLUSD",1727815930816,6.8598,145.78,145.71,6.8629]
["bitfinex","SOLUSD",1727815931025,6.2479,145.81,145.7,17.1573]
["bitfinex","SOLUSD",1727815931230,6.8606,145.76,145.7,17.1573]
["bitfinex","SOLUSD",1727815931446,6.2479,145.81,145.66,17.1625]
["bitfinex","SOLUSD",1727815931672,6.2479,145.81,145.63,86.84630519]
["bitfinex","SOLUSD",1727815931673,6.8605,145.77,145.71,6.8628]
["bitfinex","SOLUSD",1727815932220,6.8625,145.72,145.66,6.8651]
["bitfinex","SOLUSD",1727815932440,20.0,145.76,145.7,6.8633]
["bitfinex","SOLUSD",1727815932751,6.2479,145.81,145.66,52.51300519]
["bitfinex","SOLUSD",1727815932752,20.0,145.79,145.66,52.51300519]
["bitfinex","SOLUSD",1727815933032,20.0,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1727815933232,26.8592,145.79,145.72,6.862]
["bitfinex","SOLUSD",1727815933831,6.8596,145.78,145.72,6.862]
["bitfinex","SOLUSD",1727815934012,23.776884,145.78,145.71,17.1568]
["bitfinex","SOLUSD",1727815934212,20.0,145.77,145.68,6.8639]
["bitfinex","SOLUSD",1727815934525,26.8605,145.77,145.71,6.8627]
["bitfinex","SOLUSD",1727815934755,6.8607,145.76,145.7,24.0215]
["bitfinex","SOLUSD",1727815935318,6.2479,145.81,145.66,34.3243]
["bitfinex","SOLUSD",1727815935742,6.861,145.75,145.69,24.0223]
["bitfinex","SOLUSD",1727815935936,6.2479,145.81,145.69,17.1589]
["bitfinex","SOLUSD",1727815936130,6.8596,145.78,145.72,6.8623]
["bitfinex","SOLUSD",1727815936441,6.2479,145.81,145.69,17.1589]
["bitfinex","SOLUSD",1727815936637,23.776884,145.79,145.7,1.37244449]
["bitfinex","SOLUSD",1727815936831,6.8591,145.8,145.72,17.1557]
["bitfinex","SOLUSD",1727815937041,6.8588,145.8,145.73,8.23354923]
["bitfinex","SOLUSD",1727815937345,6.8588,145.8,145.72,17.1557]
["bitfinex","SOLUSD",1727815937515,6.8588,145.8,145.68,52.51300519]
["bitfinex","SOLUSD",1727815937516,6.2479,145.81,145.75,17.1524]
["bitfinex","SOLUSD",1727815937722,6.2479,145.81,145.66,34.3245]
["bitfinex","SOLUSD",1727815937723,6.8563,145.86,145.76,1.37186024]
["bitfinex","SOLUSD",1727815937924,6.2262,145.87,145.78,17.1488]
["bitfinex","SOLUSD",1727815938223,13.0816,145.87,145.81,6.8581]
["bitfinex","SOLUSD",1727815938426,13.0816,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1727815938427,6.2262,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1727815938756,15.8533252,145.91,145.86,6.8555]
["bitfinex","SOLUSD",1727815939060,15.8533252,145.91,145.78,23.776884]
["bitfinex","SOLUSD",1727815939341,15.8533252,145.91,145.79,20.0]
["bitfinex","SOLUSD",1727815939525,15.8533252,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1727815940149,0.8299252,145.91,145.88,1.37069828]
["bitfinex","SOLUSD",1727815940341,0.8299252,145.91,145.83,52.51300519]
["bitfinex","SOLUSD",1727815940342,0.8299252,145.91,145.9,6.854]
["bitfinex","SOLUSD",1727815940541,0.8299252,145.91,145.87,6.8549]
["bitfinex","SOLUSD",1727815940744,0.8299252,145.91,145.85,17.1401]
["bitfinex","SOLUSD",1727815940745,0.8299252,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1727815940915,7.6835252,145.91,145.85,23.9959]
["bitfinex","SOLUSD",1727815941344,0.8299252,145.91,145.77,52.51300519]
["bitfinex","SOLUSD",1727815941527,0.8299252,145.91,145.81,17.1446]
["bitfinex","SOLUSD",1727815941728,6.8544,145.9,145.83,6.857]
["bitfinex","SOLUSD",1727815941944,0.8299252,145.91,145.86,6.8556]
["bitfinex","SOLUSD",1727815942151,0.8299252,145.91,145.88,6.8547]
["bitfinex","SOLUSD",1727815942531,0.8299252,145.91,145.79,86.80680519]
["bitfinex","SOLUSD",1727815942735,0.8299252,145.91,145.86,23.9955]
["bitfinex","SOLUSD",1727815942954,0.8299252,145.91,145.87,6.8551]
["bitfinex","SOLUSD",1727815943131,0.8299252,145.91,145.82,17.1433]
["bitfinex","SOLUSD",1727815943325,6.8545,145.89,145.84,6.8566]
["bitfinex","SOLUSD",1727815943531,0.8299252,145.91,145.82,24.0006]
["bitfinex","SOLUSD",1727815943742,0.8299252,145.91,145.82,17.1433]
["bitfinex","SOLUSD",1727815943921,6.8555,145.87,145.82,24.001]
["bitfinex","SOLUSD",1727815944140,23.776884,145.9,145.76,52.51300519]
["bitfinex","SOLUSD",1727815944442,0.8299252,145.91,145.83,6.8572]
["bitfinex","SOLUSD",1727815944443,6.8549,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1727815944842,0.8299252,145.91,145.84,1.37123183]
["bitfinex","SOLUSD",1727815945056,7.6838252,145.91,145.85,6.8559]
["bitfinex","SOLUSD",1727815945232,7.6838252,145.91,145.9,6.854]
["bitfinex","SOLUSD",1727815945233,0.8299252,145.91,145.9,6.854]
["bitfinex","SOLUSD",1727815945430,0.8299252,145.91,145.88,17.1369]
["bitfinex","SOLUSD",1727815945634,0.8299252,145.91,145.9,6.854]
["bitfinex","SOLUSD",1727815945845,0.8299252,145.91,145.9,26.854]
["bitfinex","SOLUSD",1727815946162,0.8299252,145.91,145.9,6.854]
["bitfinex","SOLUSD",1727815946365,0.8299252,145.91,145.88,17.1369]
["bitfinex","SOLUSD",1727815946843,0.8299252,145.91,145.9,6.854]
["bitfinex","SOLUSD",1727815948052,0.8299252,145.91,145.88,17.1369]
["bitfinex","SOLUSD",1727815948362,0.8299252,145.91,145.9,6.64288]
["bitfinex","SOLUSD",1727815948539,0.8299252,145.91,145.9,102.93276919]
["bitfinex","SOLUSD",1727815948742,0.8299252,145.91,145.9,79.15588519]
["bitfinex","SOLUSD",1727815948945,0.8299252,145.91,145.9,132.93276919]
["bitfinex","SOLUSD",1727815950960,15.8881,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1727815951165,15.8881,146.03,145.98,17.1245]
["bitfinex","SOLUSD",1727815951336,6.8485,146.02,145.95,34.2581]
["bitfinex","SOLUSD",1727815951655,6.8485,146.02,145.96,6.8511]
["bitfinex","SOLUSD",1727815951963,15.8881,146.03,145.92,17.1326]
["bitfinex","SOLUSD",1727815952151,6.85,145.99,145.94,6.8516]
["bitfinex","SOLUSD",1727815952459,15.8881,146.03,145.93,30.0]
["bitfinex","SOLUSD",1727815952460,6.8502,145.98,145.93,30.0]
["bitfinex","SOLUSD",1727815952672,6.8508,145.97,145.93,30.0]
["bitfinex","SOLUSD",1727815952958,6.8508,145.97,145.92,23.9855]
["bitfinex","SOLUSD",1727815953164,6.8501,145.99,145.93,6.8524]
["bitfinex","SOLUSD",1727815953345,6.8493,146.0,145.92,17.1326]
["bitfinex","SOLUSD",1727815953544,15.8881,146.03,145.94,6.852]
["bitfinex","SOLUSD",1727815953753,6.8498,145.99,145.94,6.852]
["bitfinex","SOLUSD",1727815954270,15.8881,146.03,145.92,17.1326]
["bitfinex","SOLUSD",1727815954572,6.8503,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1727815954973,6.8498,145.99,145.93,6.8525]
["bitfinex","SOLUSD",1727815955877,6.8498,145.99,145.94,6.852]
["bitfinex","SOLUSD",1727815957969,15.8881,146.03,145.92,17.1326]
["bitfinex","SOLUSD",1727815958277,6.8512,145.96,145.93,30.0]
["bitfinex","SOLUSD",1727815958461,6.8517,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1727815958951,6.8512,145.96,145.89,17.1359]
["bitfinex","SOLUSD",1727815959258,6.8512,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1727815960955,6.8516,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1727815961152,20.0,146.01,145.81,52.51300519]
["bitfinex","SOLUSD",1727815961450,6.8545,145.89,145.78,86.80980519]
["bitfinex","SOLUSD",1727815961653,6.8554,145.87,145.83,17.143]
["bitfinex","SOLUSD",1727815961868,39.565,145.92,145.8,17.1463]
["bitfinex","SOLUSD",1727815962077,6.8553,145.88,145.83,6.857]
["bitfinex","SOLUSD",1727815962398,39.565,145.92,145.8,17.1463]
["bitfinex","SOLUSD",1727815962561,6.8548,145.89,145.84,6.8564]
["bitfinex","SOLUSD",1727815963980,6.8558,145.87,145.82,24.0013]
["bitfinex","SOLUSD",1727815964157,39.565,145.92,145.82,17.1436]
["bitfinex","SOLUSD",1727815964366,6.8548,145.89,145.83,6.8568]
["bitfinex","SOLUSD",1727815964553,6.8549,145.88,145.83,6.8568]
["bitfinex","SOLUSD",1727815964759,39.565,145.92,145.83,6.8568]
["bitfinex","SOLUSD",1727815964959,39.565,145.92,145.82,17.1436]
["bitfinex","SOLUSD",1727815965175,6.855,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1727815965492,6.8559,145.86,145.82,17.1436]
["bitfinex","SOLUSD",1727815965658,6.8554,145.87,145.82,24.0012]
["bitfinex","SOLUSD",1727815965981,6.8554,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1727815966356,22.4316,145.92,145.84,17.1411]
["bitfinex","SOLUSD",1727815966570,6.8558,145.87,145.81,6.8582]
["bitfinex","SOLUSD",1727815966882,37.1339,145.91,145.74,52.51300519]
["bitfinex","SOLUSD",1727815966883,20.0,145.91,145.74,52.51300519]
["bitfinex","SOLUSD",1727815967184,20.0,145.91,145.77,17.15]
["bitfinex","SOLUSD",1727815967185,17.1378,145.88,145.77,17.15]
["bitfinex","SOLUSD",1727815967682,6.8578,145.82,145.77,24.0096]
["bitfinex","SOLUSD",1727815967877,23.776884,145.87,145.77,17.15]
["bitfinex","SOLUSD",1727815968284,17.1378,145.88,145.77,17.15]
["bitfinex","SOLUSD",1727815968477,17.1378,145.88,145.79,6.8591]
["bitfinex","SOLUSD",1727815968677,6.8568,145.84,145.79,6.859]
["bitfinex","SOLUSD",1727815968874,6.8581,145.82,145.77,24.0099]
["bitfinex","SOLUSD",1727815971960,6.8581,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1727815972378,38.3287349,145.91,145.77,34.2998]
["bitfinex","SOLUSD",1727815972573,20.0,145.91,145.79,17.1474]
["bitfinex","SOLUSD",1727815972782,17.1418,145.85,145.76,30.0]
["bitfinex","SOLUSD",1727815973087,17.1418,145.85,145.75,6.8606]
["bitfinex","SOLUSD",1727815973088,6.8591,145.79,145.75,6.8606]
["bitfinex","SOLUSD",1727815973289,6.8601,145.77,145.73,24.0163]
["bitfinex","SOLUSD",1727815973596,6.8587,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1727815973774,21.3065,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1727815973958,6.1224,145.86,145.72,34.3117]
["bitfinex","SOLUSD",1727815974166,6.1224,145.86,145.72,86.82470519]
["bitfinex","SOLUSD",1727815974387,12.9783,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1727815975062,6.1224,145.86,145.81,17.1449]
["bitfinex","SOLUSD",1727815975470,6.8563,145.85,145.81,17.1449]
["bitfinex","SOLUSD",1727815975664,6.1224,145.86,145.81,17.1449]
["bitfinex","SOLUSD",1727815975883,12.9783,145.86,145.81,24.0031]
["bitfinex","SOLUSD",1727815976070,6.8587,145.8,145.76,6.8602]
["bitfinex","SOLUSD",1727815976483,20.0,145.85,145.74,17.1534]
["bitfinex","SOLUSD",1727815976787,6.8595,145.79,145.74,24.0148]
["bitfinex","SOLUSD",1727815976980,6.8598,145.78,145.74,24.0148]
["bitfinex","SOLUSD",1727815977381,23.776884,145.83,145.73,6.8618]
["bitfinex","SOLUSD",1727815977600,6.8602,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1727815978205,6.8602,145.77,145.71,17.1568]
["bitfinex","SOLUSD",1727815978206,6.8602,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1727815978407,20.0,145.85,145.73,17.1544]
["bitfinex","SOLUSD",1727815978702,20.0,145.85,145.75,6.8606]
["bitfinex","SOLUSD",1727815978703,6.8587,145.8,145.75,6.8606]
["bitfinex","SOLUSD",1727815979001,6.8582,145.81,145.76,6.8603]
["bitfinex","SOLUSD",1727815979214,20.0,145.85,145.77,17.1496]
["bitfinex","SOLUSD",1727815979435,6.8583,145.81,145.77,24.0096]
["bitfinex","SOLUSD",1727815979697,6.8573,145.83,145.77,17.1496]
["bitfinex","SOLUSD",1727815979923,6.8573,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1727815980413,6.8583,145.81,145.77,17.1496]
["bitfinex","SOLUSD",1727815980628,6.8602,145.77,145.69,34.3176]
["bitfinex","SOLUSD",1727815980903,20.0,145.81,145.71,17.1569]
["bitfinex","SOLUSD",1727815981198,6.8602,145.77,145.72,6.8622]
["bitfinex","SOLUSD",1727815981805,23.776884,145.81,145.72,6.8622]
["bitfinex","SOLUSD",1727815981993,6.8597,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1727815982188,17.1415,145.85,145.69,34.3176]
["bitfinex","SOLUSD",1727815982509,6.1224,145.86,145.77,17.1496]
["bitfinex","SOLUSD",1727815982690,6.8593,145.79,145.74,17.1536]
["bitfinex","SOLUSD",1727815982879,6.8601,145.77,145.72,6.862]
["bitfinex","SOLUSD",1727815983089,6.8601,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1727815983382,40.4023,145.86,145.7,20.0]
["bitfinex","SOLUSD",1727815983586,6.1224,145.86,145.73,34.3084]
["bitfinex","SOLUSD",1727815983790,20.0,145.85,145.74,1.37197298]
["bitfinex","SOLUSD",1727815984004,6.1224,145.86,145.83,6.8568]
["bitfinex","SOLUSD",1727815984209,6.1224,145.86,145.82,17.144]
["bitfinex","SOLUSD",1727815985083,6.1224,145.86,145.78,52.51300519]
["bitfinex","SOLUSD",1727815985084,22.0986,145.92,145.85,17.1403]
["bitfinex","SOLUSD",1727815985384,6.8536,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1727815985700,22.0986,145.92,145.85,17.1403]
["bitfinex","SOLUSD",1727815985908,6.8535,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1727815986110,22.0986,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1727815986111,28.9519,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1727815986411,28.9519,145.92,145.81,34.2896]
["bitfinex","SOLUSD",1727815986412,22.0986,145.92,145.88,1.37090831]
["bitfinex","SOLUSD",1727815986596,22.0986,145.92,145.9,6.8539]
["bitfinex","SOLUSD",1727815986783,22.0986,145.92,145.87,17.1375]
["bitfinex","SOLUSD",1727815986784,22.0986,145.92,145.88,1.37066561]
["bitfinex","SOLUSD",1727815986983,1.19339407,146.03,145.89,18.50556214]
["bitfinex","SOLUSD",1727815986984,29.3147,145.97,145.89,18.50556214]
["bitfinex","SOLUSD",1727815987202,22.4637,145.97,145.9,1.37046513]
["bitfinex","SOLUSD",1727815987506,22.4637,145.97,145.89,17.135]
["bitfinex","SOLUSD",1727815988313,22.4637,145.97,145.92,6.853]
["bitfinex","SOLUSD",1727815988503,29.3148,145.97,145.91,6.8534]
["bitfinex","SOLUSD",1727815988694,6.8512,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1727815989003,6.8484,146.02,145.9,52.51300519]
["bitfinex","SOLUSD",1727815989186,6.8484,146.02,145.96,6.8511]
["bitfinex","SOLUSD",1727815989383,6.8489,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1727815989712,22.6071,146.03,145.94,17.1292]
["bitfinex","SOLUSD",1727815990003,0.8299252,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1727815990205,0.8299252,146.05,146.02,1.36950642]
["bitfinex","SOLUSD",1727815990390,0.8299252,146.05,146.02,8.21760642]
["bitfinex","SOLUSD",1727815990707,7.6769252,146.05,145.99,23.973]
["bitfinex","SOLUSD",1727815991002,7.6769252,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1727815991003,0.8299252,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1727815991218,0.8299252,146.05,146.04,8.21656301]
["bitfinex","SOLUSD",1727815991912,0.8299252,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1727815992423,0.8299252,146.05,146.04,50.624284]
["bitfinex","SOLUSD",1727815992616,15.9097,146.2,146.14,6.8427]
["bitfinex","SOLUSD",1727815992823,15.9097,146.2,146.15,8.21030543]
["bitfinex","SOLUSD",1727815992983,15.9097,146.2,146.11,17.1092]
["bitfinex","SOLUSD",1727815993190,15.9097,146.2,146.05,20.0]
["bitfinex","SOLUSD",1727815993414,24.9560734,146.2,146.07,17.1142]
["bitfinex","SOLUSD",1727815993700,6.8436,146.12,146.07,17.1142]
["bitfinex","SOLUSD",1727815995301,20.0,146.17,146.07,18.48308092]
["bitfinex","SOLUSD",1727815995513,6.8421,146.16,146.1,6.8445]
["bitfinex","SOLUSD",1727815995802,6.8421,146.16,146.1,8.21301538]
["bitfinex","SOLUSD",1727815996184,6.8421,146.16,146.1,6.8445]
["bitfinex","SOLUSD",1727815996392,6.8413,146.18,146.12,6.8436]
["bitfinex","SOLUSD",1727815996792,15.9097,146.2,146.1,23.9552]
["bitfinex","SOLUSD",1727815997192,6.8413,146.18,146.11,8.21249954]
["bitfinex","SOLUSD",1727815997595,15.9097,146.2,146.1,17.1109]
["bitfinex","SOLUSD",1727815997805,24.9560734,146.2,146.1,17.1109]
["bitfinex","SOLUSD",1727815998200,40.878084,146.19,146.08,6.8452]
["bitfinex","SOLUSD",1727815998403,20.0,146.18,146.08,6.8452]
["bitfinex","SOLUSD",1727815999103,6.8433,146.13,146.07,6.8459]
["bitfinex","SOLUSD",1727815999302,6.8426,146.15,146.08,6.8455]
["bitfinex","SOLUSD",1727815999512,6.8427,146.14,146.08,6.8455]
["bitfinex","SOLUSD",1727816001310,20.0,146.18,146.06,17.1154]
["bitfinex","SOLUSD",1727816001632,6.8418,146.16,146.1,6.8445]
["bitfinex","SOLUSD",1727816001927,40.878084,146.19,146.12,6.8436]
["bitfinex","SOLUSD",1727816001928,20.0,146.19,146.12,6.8436]
["bitfinex","SOLUSD",1727816002230,15.9097,146.2,146.14,6.8427]
["bitfinex","SOLUSD",1727816002448,15.9097,146.2,146.15,1.36816883]
["bitfinex","SOLUSD",1727816002449,22.7496,146.2,146.15,1.36816883]
["bitfinex","SOLUSD",1727816002619,15.9097,146.2,146.15,8.20996883]
["bitfinex","SOLUSD",1727816002929,15.9097,146.2,146.14,6.8426]
["bitfinex","SOLUSD",1727816003230,15.9097,146.2,146.15,6.8421]
["bitfinex","SOLUSD",1727816003824,15.9097,146.2,146.13,6.8429]
["bitfinex","SOLUSD",1727816004017,22.7499,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1727816004224,15.9097,146.2,146.12,17.1089]
["bitfinex","SOLUSD",1727816004416,6.8404,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1727816004822,22.75,146.2,146.14,6.8426]
["bitfinex","SOLUSD",1727816005009,15.9097,146.2,146.12,23.9525]
["bitfinex","SOLUSD",1727816005537,6.8422,146.15,146.09,6.8447]
["bitfinex","SOLUSD",1727816005711,6.8422,146.15,146.1,6.8444]
["bitfinex","SOLUSD",1727816006610,15.9097,146.2,146.1,17.1104]
["bitfinex","SOLUSD",1727816006831,6.8411,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1727816007019,15.9097,146.2,146.13,17.1079]
["bitfinex","SOLUSD",1727816007325,6.8409,146.18,146.13,17.1079]
["bitfinex","SOLUSD",1727816007531,15.9097,146.2,146.13,17.1079]
["bitfinex","SOLUSD",1727816007733,15.9097,146.2,146.15,6.8418]
["bitfinex","SOLUSD",1727816007902,15.9097,146.2,146.16,1.36808415]
["bitfinex","SOLUSD",1727816008105,15.9097,146.2,146.16,8.20978415]
["bitfinex","SOLUSD",1727816008310,15.9097,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727816008511,15.9097,146.2,146.13,17.1079]
["bitfinex","SOLUSD",1727816008812,6.8415,146.17,146.13,17.1079]
["bitfinex","SOLUSD",1727816009306,15.9097,146.2,146.13,17.1079]
["bitfinex","SOLUSD",1727816010311,6.8405,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1727816010930,15.9097,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727816011126,15.9097,146.2,146.15,6.8421]
["bitfinex","SOLUSD",1727816011127,22.7496,146.2,146.15,6.8421]
["bitfinex","SOLUSD",1727816011531,15.9097,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727816011741,15.9097,146.2,146.17,8.2092081]
["bitfinex","SOLUSD",1727816012632,1.1375257,146.21,146.18,6.8407]
["bitfinex","SOLUSD",1727816012836,1.1375257,146.21,146.17,1.3680081]
["bitfinex","SOLUSD",1727816012837,1.1375257,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727816013021,6.8399,146.2,146.16,6.8418]
["bitfinex","SOLUSD",1727816013342,1.1375257,146.21,146.15,17.1047]
["bitfinex","SOLUSD",1727816013857,6.84,146.2,146.15,23.9469]
["bitfinex","SOLUSD",1727816014031,7.9770257,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1727816014615,1.1375257,146.21,146.17,17.1024]
["bitfinex","SOLUSD",1727816014944,1.1375257,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1727816015520,1.1375257,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1727816016215,6.8414,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1727816016440,37.1017,146.19,146.1,0.78355732]
["bitfinex","SOLUSD",1727816016611,23.776884,146.18,146.1,0.78355732]
["bitfinex","SOLUSD",1727816016813,6.8423,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1727816017136,6.8423,146.15,146.1,0.78355732]
["bitfinex","SOLUSD",1727816017345,6.8428,146.14,146.1,0.78355732]
["bitfinex","SOLUSD",1727816017724,6.8441,146.11,146.1,0.78355732]
["bitfinex","SOLUSD",1727816018736,6.8466,146.06,145.99,34.2479]
["bitfinex","SOLUSD",1727816018923,43.776884,146.13,146.01,17.1219]
["bitfinex","SOLUSD",1727816019127,6.845,146.1,146.04,6.8474]
["bitfinex","SOLUSD",1727816019331,20.0,146.13,146.01,17.1219]
["bitfinex","SOLUSD",1727816019332,6.845,146.09,146.01,17.1219]
["bitfinex","SOLUSD",1727816019538,6.845,146.09,146.03,6.8478]
["bitfinex","SOLUSD",1727816019912,6.845,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1727816021341,6.8445,146.11,146.05,6.8465]
["bitfinex","SOLUSD",1727816022220,6.8446,146.1,146.05,6.8465]
["bitfinex","SOLUSD",1727816023515,39.1947,146.14,145.99,34.2479]
["bitfinex","SOLUSD",1727816023516,20.0,146.12,145.99,34.2479]
["bitfinex","SOLUSD",1727816023946,22.0877,146.14,145.99,34.2479]
["bitfinex","SOLUSD",1727816024244,6.8456,146.08,146.03,23.9673]
["bitfinex","SOLUSD",1727816024652,6.8464,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1727816024839,6.8461,146.07,146.02,6.8483]
["bitfinex","SOLUSD",1727816025224,22.0877,146.14,146.05,17.1173]
["bitfinex","SOLUSD",1727816025418,6.8441,146.11,146.06,8.21532032]
["bitfinex","SOLUSD",1727816025621,6.8441,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1727816026231,6.8441,146.11,146.05,17.1173]
["bitfinex","SOLUSD",1727816026550,6.8441,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727816026740,22.0877,146.14,146.02,17.1208]
["bitfinex","SOLUSD",1727816026930,6.8447,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1727816027534,6.8435,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1727816027739,6.8435,146.13,146.08,8.21424191]
["bitfinex","SOLUSD",1727816028323,28.9304,146.14,146.09,6.8448]
["bitfinex","SOLUSD",1727816028545,22.0877,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1727816028734,6.8422,146.16,146.12,1.36855971]
["bitfinex","SOLUSD",1727816029136,6.8422,146.16,146.12,8.21215971]
["bitfinex","SOLUSD",1727816029334,6.8422,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727816029534,6.8422,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1727816029764,21.2445,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1727816029936,21.2445,146.19,146.16,6.8418]
["bitfinex","SOLUSD",1727816030251,21.2445,146.19,146.14,17.1057]
["bitfinex","SOLUSD",1727816030452,21.2445,146.19,146.07,86.74210519]
["bitfinex","SOLUSD",1727816030453,21.2445,146.19,146.11,17.11]
["bitfinex","SOLUSD",1727816030625,6.8419,146.16,146.11,17.11]
["bitfinex","SOLUSD",1727816030833,21.2445,146.19,146.07,86.74210519]
["bitfinex","SOLUSD",1727816030834,6.8437,146.12,146.08,17.1137]
["bitfinex","SOLUSD",1727816031033,20.0,146.18,146.08,17.1137]
["bitfinex","SOLUSD",1727816031724,6.8437,146.12,146.08,17.1137]
["bitfinex","SOLUSD",1727816031927,6.8437,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1727816032544,6.8445,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1727816032719,6.8446,146.1,146.05,23.9638]
["bitfinex","SOLUSD",1727816033125,17.1088,146.13,146.04,30.0]
["bitfinex","SOLUSD",1727816033346,23.776884,146.17,145.99,34.2479]
["bitfinex","SOLUSD",1727816033650,20.0,146.14,146.04,17.1178]
["bitfinex","SOLUSD",1727816033849,20.0,146.14,146.05,6.8468]
["bitfinex","SOLUSD",1727816034037,20.0,146.14,146.04,23.9651]
["bitfinex","SOLUSD",1727816034239,20.0,146.14,146.06,6.8463]
["bitfinex","SOLUSD",1727816034441,20.0,146.14,146.04,17.1178]
["bitfinex","SOLUSD",1727816034442,6.8446,146.1,146.04,17.1178]
["bitfinex","SOLUSD",1727816034742,6.8446,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1727816035246,6.8442,146.11,146.06,6.846]
["bitfinex","SOLUSD",1727816036751,17.1079,146.14,146.04,17.1178]
["bitfinex","SOLUSD",1727816036948,43.776884,146.13,146.04,17.1178]
["bitfinex","SOLUSD",1727816037248,43.776884,146.13,145.99,34.2479]
["bitfinex","SOLUSD",1727816037439,6.8456,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1727816037642,6.8466,146.06,146.01,23.97]
["bitfinex","SOLUSD",1727816038246,39.7257,146.09,145.95,58.13720519]
["bitfinex","SOLUSD",1727816038422,39.7257,146.09,146.0,6.8488]
["bitfinex","SOLUSD",1727816038423,6.8469,146.05,146.0,6.8488]
["bitfinex","SOLUSD",1727816038827,6.8469,146.05,145.99,17.1237]
["bitfinex","SOLUSD",1727816039038,39.7257,146.09,146.01,6.8487]
["bitfinex","SOLUSD",1727816039039,6.8466,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1727816039353,22.6127,146.09,145.98,43.776884]
["bitfinex","SOLUSD",1727816039526,29.4578,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1727816039757,29.4578,146.09,146.03,17.119]
["bitfinex","SOLUSD",1727816039758,22.6127,146.09,146.03,17.119]
["bitfinex","SOLUSD",1727816039927,6.8464,146.07,146.03,17.119]
["bitfinex","SOLUSD",1727816040724,22.6127,146.09,146.0,17.1231]
["bitfinex","SOLUSD",1727816040935,22.6127,146.09,146.04,17.1179]
["bitfinex","SOLUSD",1727816041127,21.878,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1727816041352,21.878,146.14,146.04,31.57190876]
["bitfinex","SOLUSD",1727816041353,21.878,146.14,146.09,17.1126]
["bitfinex","SOLUSD",1727816041550,21.878,146.14,146.11,6.844]
["bitfinex","SOLUSD",1727816041738,21.878,146.14,146.09,17.1126]
["bitfinex","SOLUSD",1727816042331,28.7209,146.14,146.09,23.9576]
["bitfinex","SOLUSD",1727816042529,21.878,146.14,146.02,20.0]
["bitfinex","SOLUSD",1727816042732,6.8455,146.08,146.03,36.8478]
["bitfinex","SOLUSD",1727816042943,6.846,146.07,146.03,53.9672]
["bitfinex","SOLUSD",1727816043158,6.846,146.07,146.03,23.9672]
["bitfinex","SOLUSD",1727816043767,6.8437,146.12,146.05,17.1165]
["bitfinex","SOLUSD",1727816044056,6.8443,146.11,146.05,6.8465]
["bitfinex","SOLUSD",1727816044261,38.9856,146.14,146.04,23.9654]
["bitfinex","SOLUSD",1727816044553,6.8451,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1727816044756,6.8461,146.07,146.02,6.848]
["bitfinex","SOLUSD",1727816045061,6.8461,146.07,146.01,17.1219]
["bitfinex","SOLUSD",1727816045062,6.845,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1727816045275,21.878,146.14,146.08,6.8455]
["bitfinex","SOLUSD",1727816045562,6.8433,146.13,146.08,6.8451]
["bitfinex","SOLUSD",1727816045755,21.878,146.14,146.07,17.1142]
["bitfinex","SOLUSD",1727816045931,6.8446,146.1,146.07,17.1142]
["bitfinex","SOLUSD",1727816046132,21.878,146.14,146.04,17.1184]
["bitfinex","SOLUSD",1727816046334,21.878,146.14,146.03,6.8478]
["bitfinex","SOLUSD",1727816046335,6.8461,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1727816046541,6.8461,146.07,145.98,20.0]
["bitfinex","SOLUSD",1727816046542,6.8454,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1727816046742,20.0,146.12,146.03,17.1191]
["bitfinex","SOLUSD",1727816046956,6.8445,146.11,146.04,1.36919313]
["bitfinex","SOLUSD",1727816047142,6.8437,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1727816047521,21.878,146.14,146.08,6.8452]
["bitfinex","SOLUSD",1727816047522,6.8432,146.13,146.08,6.8452]
["bitfinex","SOLUSD",1727816047641,21.878,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1727816047846,21.878,146.14,146.1,8.21320305]
["bitfinex","SOLUSD",1727816048242,21.878,146.14,146.12,6.8436]
["bitfinex","SOLUSD",1727816048441,21.878,146.14,146.11,17.1093]
["bitfinex","SOLUSD",1727816048638,21.878,146.14,146.11,23.9533]
["bitfinex","SOLUSD",1727816049163,21.878,146.14,146.06,20.0]
["bitfinex","SOLUSD",1727816049455,28.7208,146.14,146.1,6.8443]
["bitfinex","SOLUSD",1727816049662,21.878,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1727816049955,21.878,146.14,146.05,17.117]
["bitfinex","SOLUSD",1727816050161,21.878,146.14,146.06,6.8464]
["bitfinex","SOLUSD",1727816050162,6.8441,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1727816050342,23.776884,146.13,146.05,17.117]
["bitfinex","SOLUSD",1727816050656,6.8465,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1727816050961,6.8465,146.06,145.99,17.1241]
["bitfinex","SOLUSD",1727816050962,17.1124,146.1,145.99,17.1241]
["bitfinex","SOLUSD",1727816051187,17.1124,146.1,145.98,34.2492]
["bitfinex","SOLUSD",1727816051188,6.8459,146.08,146.02,6.8479]
["bitfinex","SOLUSD",1727816051373,20.0,146.12,146.01,17.1213]
["bitfinex","SOLUSD",1727816051374,6.8451,146.09,146.01,17.1213]
["bitfinex","SOLUSD",1727816051561,6.8451,146.09,146.02,1.36930395]
["bitfinex","SOLUSD",1727816051874,40.888084,146.11,146.01,23.97]
["bitfinex","SOLUSD",1727816052070,6.847,146.05,146.01,17.1213]
["bitfinex","SOLUSD",1727816052284,13.1912,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1727816052449,13.1912,146.04,145.95,17.1288]
["bitfinex","SOLUSD",1727816052450,22.1736,146.04,145.95,17.1288]
["bitfinex","SOLUSD",1727816052656,6.8489,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1727816052855,22.1736,146.04,145.95,17.1288]
["bitfinex","SOLUSD",1727816052856,6.8493,146.0,145.95,23.9803]
["bitfinex","SOLUSD",1727816053049,22.1736,146.04,145.95,17.1288]
["bitfinex","SOLUSD",1727816053371,6.8488,146.01,145.95,23.98]
["bitfinex","SOLUSD",1727816053571,22.1736,146.04,145.97,6.8506]
["bitfinex","SOLUSD",1727816053870,22.1736,146.04,145.95,17.1288]
["bitfinex","SOLUSD",1727816054062,22.1736,146.04,145.96,6.851]
["bitfinex","SOLUSD",1727816054366,22.1736,146.04,145.95,17.1288]
["bitfinex","SOLUSD",1727816054367,22.1736,146.04,145.94,31.57190876]
["bitfinex","SOLUSD",1727816054580,22.1736,146.04,146.01,6.8484]
["bitfinex","SOLUSD",1727816054752,22.1736,146.04,145.95,20.0]
["bitfinex","SOLUSD",1727816055369,6.8498,145.99,145.94,6.8521]
["bitfinex","SOLUSD",1727816055552,22.1736,146.04,145.91,34.2667]
["bitfinex","SOLUSD",1727816055870,6.8483,146.03,145.97,6.8507]
["bitfinex","SOLUSD",1727816056055,6.8479,146.03,145.97,17.1267]
["bitfinex","SOLUSD",1727816056256,22.1736,146.04,145.97,17.1267]
["bitfinex","SOLUSD",1727816056455,22.1736,146.04,146.0,17.1231]
["bitfinex","SOLUSD",1727816056676,21.3332,146.09,146.03,6.8479]
["bitfinex","SOLUSD",1727816056981,28.1783,146.09,146.03,6.8479]
["bitfinex","SOLUSD",1727816057356,28.1783,146.09,146.02,17.12]
["bitfinex","SOLUSD",1727816057357,21.3332,146.09,146.02,17.12]
["bitfinex","SOLUSD",1727816057677,21.3332,146.09,146.03,6.8478]
["bitfinex","SOLUSD",1727816057678,6.8459,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1727816058269,21.3332,146.09,146.02,17.12]
["bitfinex","SOLUSD",1727816058454,6.8478,146.04,145.99,23.9734]
["bitfinex","SOLUSD",1727816058654,6.848,146.03,145.99,17.1241]
["bitfinex","SOLUSD",1727816058978,20.0,146.08,145.99,17.1241]
["bitfinex","SOLUSD",1727816059173,6.8474,146.04,145.99,23.9738]
["bitfinex","SOLUSD",1727816059375,20.0,146.08,145.95,34.2564]
["bitfinex","SOLUSD",1727816059376,6.8485,146.02,145.97,6.8504]
["bitfinex","SOLUSD",1727816059584,17.1152,146.07,145.95,17.128]
["bitfinex","SOLUSD",1727816059751,6.848,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1727816059950,23.776884,146.06,145.97,17.1259]
["bitfinex","SOLUSD",1727816060173,6.8488,146.01,145.97,17.1259]
["bitfinex","SOLUSD",1727816060957,17.1152,146.07,145.97,17.1259]
["bitfinex","SOLUSD",1727816061257,6.8479,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1727816061466,17.1152,146.07,145.99,6.8497]
["bitfinex","SOLUSD",1727816062054,6.8479,146.03,145.98,6.8502]
["bitfinex","SOLUSD",1727816062574,6.8475,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1727816063471,21.3332,146.09,145.91,65.83860876]
["bitfinex","SOLUSD",1727816063472,21.3332,146.09,145.96,20.0]
["bitfinex","SOLUSD",1727816063667,6.8461,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1727816063881,21.3332,146.09,146.01,23.9701]
["bitfinex","SOLUSD",1727816064057,21.3332,146.09,146.01,17.1213]
["bitfinex","SOLUSD",1727816064262,21.3332,146.09,146.0,6.8492]
["bitfinex","SOLUSD",1727816064469,6.8475,146.04,145.98,17.1252]
["bitfinex","SOLUSD",1727816064674,17.1145,146.08,145.98,23.9754]
["bitfinex","SOLUSD",1727816064873,6.8478,146.04,145.98,23.9754]
["bitfinex","SOLUSD",1727816065175,20.0,146.07,145.98,23.9754]
["bitfinex","SOLUSD",1727816065380,6.8481,146.03,145.98,23.9754]
["bitfinex","SOLUSD",1727816065775,6.8485,146.02,145.98,23.9754]
["bitfinex","SOLUSD",1727816065957,17.1145,146.08,145.98,17.1252]
["bitfinex","SOLUSD",1727816066273,6.8476,146.04,145.98,17.1252]
["bitfinex","SOLUSD",1727816066473,6.8469,146.06,146.0,17.1227]
["bitfinex","SOLUSD",1727816067061,21.3332,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1727816067276,38.74876272,146.1,146.01,20.0]
["bitfinex","SOLUSD",1727816067582,38.74876272,146.1,146.0,31.57190876]
["bitfinex","SOLUSD",1727816067583,38.74876272,146.1,146.06,17.1157]
["bitfinex","SOLUSD",1727816067792,6.8461,146.07,146.03,17.1191]
["bitfinex","SOLUSD",1727816068563,6.8465,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1727816069367,6.8461,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1727816069755,45.59366272,146.1,146.04,6.8469]
["bitfinex","SOLUSD",1727816070162,38.74876272,146.1,145.99,34.2483]
["bitfinex","SOLUSD",1727816070362,38.74876272,146.1,146.04,6.8473]
["bitfinex","SOLUSD",1727816070560,38.74876272,146.1,145.99,34.2483]
["bitfinex","SOLUSD",1727816071488,6.8465,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1727816071672,6.847,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1727816072072,23.776884,146.09,145.97,17.1262]
["bitfinex","SOLUSD",1727816072073,23.2892,146.06,145.97,17.1262]
["bitfinex","SOLUSD",1727816072393,6.8475,146.04,145.97,17.1262]
["bitfinex","SOLUSD",1727816072682,23.2892,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1727816072683,30.1358,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1727816072892,6.8471,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1727816073098,6.8471,146.05,146.0,23.9723]
["bitfinex","SOLUSD",1727816074361,30.1358,146.06,146.01,6.8484]
["bitfinex","SOLUSD",1727816075608,45.29046272,146.1,145.99,20.0]
["bitfinex","SOLUSD",1727816075889,45.29046272,146.1,146.03,6.8474]
["bitfinex","SOLUSD",1727816076070,6.846,146.07,146.03,6.8474]
["bitfinex","SOLUSD",1727816076683,6.8465,146.06,146.01,23.9703]
["bitfinex","SOLUSD",1727816076991,6.846,146.07,146.01,17.1216]
["bitfinex","SOLUSD",1727816077290,6.846,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1727816077291,6.8461,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1727816077513,45.29046272,146.1,145.94,34.2584]
["bitfinex","SOLUSD",1727816077514,23.776884,146.09,145.94,34.2584]
["bitfinex","SOLUSD",1727816077689,6.8493,146.0,145.96,17.1275]
["bitfinex","SOLUSD",1727816077980,47.401184,146.03,145.93,17.1313]
["bitfinex","SOLUSD",1727816078178,6.8503,145.98,145.93,23.9837]
["bitfinex","SOLUSD",1727816078378,6.8507,145.97,145.93,17.1313]
["bitfinex","SOLUSD",1727816078764,6.8503,145.98,145.93,23.9838]
["bitfinex","SOLUSD",1727816079563,6.8503,145.98,145.88,34.2741]
["bitfinex","SOLUSD",1727816079564,20.0,146.02,145.9,17.1346]
["bitfinex","SOLUSD",1727816079805,17.1228,146.01,145.88,34.2741]
["bitfinex","SOLUSD",1727816079971,6.8503,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1727816080383,17.1228,146.01,145.92,17.1317]
["bitfinex","SOLUSD",1727816080581,16.0695,146.05,145.81,51.39377886]
["bitfinex","SOLUSD",1727816080582,6.623,145.96,145.81,51.39377886]
["bitfinex","SOLUSD",1727816080768,6.854,145.9,145.85,17.1397]
["bitfinex","SOLUSD",1727816081103,6.854,145.9,145.85,23.996]
["bitfinex","SOLUSD",1727816081570,6.8545,145.89,145.83,6.8568]
["bitfinex","SOLUSD",1727816081770,6.8545,145.89,145.79,34.2954]
["bitfinex","SOLUSD",1727816081771,16.4911,145.94,145.79,34.2954]
["bitfinex","SOLUSD",1727816081968,16.4911,145.94,145.83,34.2848]
["bitfinex","SOLUSD",1727816082173,16.4911,145.94,145.89,17.1361]
["bitfinex","SOLUSD",1727816082795,16.4911,145.94,145.86,6.8554]
["bitfinex","SOLUSD",1727816082990,16.4911,145.94,145.85,17.1397]
["bitfinex","SOLUSD",1727816083180,16.4911,145.94,145.92,6.853]
["bitfinex","SOLUSD",1727816083365,6.623,145.96,145.9,17.1349]
["bitfinex","SOLUSD",1727816084268,6.623,145.96,145.92,6.853]
["bitfinex","SOLUSD",1727816084886,6.623,145.96,145.94,6.8521]
["bitfinex","SOLUSD",1727816085092,6.623,145.96,145.84,43.776884]
["bitfinex","SOLUSD",1727816085093,13.4743,145.96,145.84,43.776884]
["bitfinex","SOLUSD",1727816085283,6.8526,145.93,145.88,23.9909]
["bitfinex","SOLUSD",1727816085672,6.623,145.96,145.89,6.8544]
["bitfinex","SOLUSD",1727816085978,6.8521,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1727816086791,6.8521,145.94,145.88,23.9913]
["bitfinex","SOLUSD",1727816087292,6.8535,145.91,145.85,23.9967]
["bitfinex","SOLUSD",1727816087603,6.623,145.96,145.84,20.0]
["bitfinex","SOLUSD",1727816087799,6.8523,145.94,145.88,23.9908]
["bitfinex","SOLUSD",1727816087980,6.623,145.96,145.87,6.8553]
["bitfinex","SOLUSD",1727816088295,6.8532,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1727816088470,6.623,145.96,145.85,17.1407]
["bitfinex","SOLUSD",1727816088669,15.3803,145.9,145.85,17.1407]
["bitfinex","SOLUSD",1727816088868,15.3803,145.9,145.86,6.8554]
["bitfinex","SOLUSD",1727816089069,22.2343,145.9,145.85,23.997]
["bitfinex","SOLUSD",1727816089693,22.2343,145.9,145.79,34.2954]
["bitfinex","SOLUSD",1727816089694,15.3803,145.9,145.82,17.1444]
["bitfinex","SOLUSD",1727816090001,22.2347,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1727816090177,15.3803,145.9,145.85,17.1404]
["bitfinex","SOLUSD",1727816090377,22.2345,145.9,145.85,17.1404]
["bitfinex","SOLUSD",1727816090791,22.2345,145.9,145.83,6.8568]
["bitfinex","SOLUSD",1727816090792,6.8545,145.89,145.83,6.8568]
["bitfinex","SOLUSD",1727816091296,6.3298,145.87,145.82,17.1443]
["bitfinex","SOLUSD",1727816091676,15.3803,145.9,145.85,6.8559]
["bitfinex","SOLUSD",1727816091976,15.3803,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1727816092191,15.3803,145.9,145.86,6.8554]
["bitfinex","SOLUSD",1727816092527,15.3803,145.9,145.87,6.8552]
["bitfinex","SOLUSD",1727816092823,15.3803,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1727816093470,15.3803,145.9,145.87,6.8554]
["bitfinex","SOLUSD",1727816093884,15.3803,145.9,145.85,6.8559]
["bitfinex","SOLUSD",1727816094080,15.3803,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1727816094285,15.3803,145.9,145.84,17.1409]
["bitfinex","SOLUSD",1727816094478,15.3803,145.9,145.85,6.8559]
["bitfinex","SOLUSD",1727816094886,22.2343,145.9,145.85,6.8559]
["bitfinex","SOLUSD",1727816095211,23.776884,145.89,145.81,24.0035]
["bitfinex","SOLUSD",1727816095377,23.776884,145.89,145.77,17.1493]
["bitfinex","SOLUSD",1727816095378,6.8574,145.83,145.77,17.1493]
["bitfinex","SOLUSD",1727816095582,43.776884,145.87,145.77,24.0089]
["bitfinex","SOLUSD",1727816095804,43.776884,145.87,145.7,5.6242]
["bitfinex","SOLUSD",1727816095974,6.8586,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1727816096177,6.8592,145.79,145.74,17.1538]
["bitfinex","SOLUSD",1727816096385,15.1783,145.81,145.74,17.1538]
["bitfinex","SOLUSD",1727816097289,15.1783,145.81,145.71,17.1572]
["bitfinex","SOLUSD",1727816097525,6.8596,145.79,145.72,6.862]
["bitfinex","SOLUSD",1727816097687,6.8587,145.8,145.73,17.154]
["bitfinex","SOLUSD",1727816097885,6.8587,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1727816098084,15.1783,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1727816098085,22.0365,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1727816098397,6.8587,145.8,145.74,6.861]
["bitfinex","SOLUSD",1727816098578,6.8587,145.8,145.75,6.8608]
["bitfinex","SOLUSD",1727816099214,15.1783,145.81,145.75,17.1517]
["bitfinex","SOLUSD",1727816099403,15.1783,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1727816099582,15.1783,145.81,145.75,17.1517]
["bitfinex","SOLUSD",1727816099789,6.8587,145.8,145.75,24.0124]
["bitfinex","SOLUSD",1727816099991,22.0365,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1727816100486,6.8587,145.8,145.75,24.0127]
["bitfinex","SOLUSD",1727816102004,15.1783,145.81,145.77,17.1494]
["bitfinex","SOLUSD",1727816102217,6.0322,145.82,145.8,6.8587]
["bitfinex","SOLUSD",1727816102384,21.6985,145.87,145.77,43.776884]
["bitfinex","SOLUSD",1727816102590,6.8563,145.86,145.81,17.1453]
["bitfinex","SOLUSD",1727816102796,6.8564,145.85,145.81,17.1453]
["bitfinex","SOLUSD",1727816103209,21.6985,145.87,145.77,20.0]
["bitfinex","SOLUSD",1727816103403,21.6985,145.87,145.83,17.1421]
["bitfinex","SOLUSD",1727816103717,21.6985,145.87,145.85,6.8562]
["bitfinex","SOLUSD",1727816104303,21.6985,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1727816104515,21.6985,145.87,145.81,6.8582]
["bitfinex","SOLUSD",1727816104826,21.6985,145.87,145.77,20.0]
["bitfinex","SOLUSD",1727816105036,21.6985,145.87,145.85,6.8559]
["bitfinex","SOLUSD",1727816105619,21.6985,145.87,145.8,17.1465]
["bitfinex","SOLUSD",1727816105918,21.6985,145.87,145.77,17.1502]
["bitfinex","SOLUSD",1727816106316,6.8573,145.83,145.77,17.1502]
["bitfinex","SOLUSD",1727816106622,6.8568,145.84,145.79,6.859]
["bitfinex","SOLUSD",1727816106803,21.6985,145.87,145.77,17.1502]
["bitfinex","SOLUSD",1727816106804,6.8573,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1727816107824,6.8578,145.82,145.77,24.0098]
["bitfinex","SOLUSD",1727816108104,6.8583,145.81,145.77,17.1502]
["bitfinex","SOLUSD",1727816108323,6.8578,145.82,145.77,24.0102]
["bitfinex","SOLUSD",1727816108509,23.776884,145.85,145.77,17.1502]
["bitfinex","SOLUSD",1727816108705,6.8583,145.81,145.77,17.1502]
["bitfinex","SOLUSD",1727816109137,6.8578,145.82,145.77,17.1502]
["bitfinex","SOLUSD",1727816109423,17.1407,145.86,145.77,17.1502]
["bitfinex","SOLUSD",1727816109424,6.8573,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1727816109805,6.8578,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1727816110006,6.8578,145.82,145.77,24.0102]
["bitfinex","SOLUSD",1727816110728,6.8582,145.81,145.77,17.1502]
["bitfinex","SOLUSD",1727816111101,6.8606,145.76,145.69,0.8299252]
["bitfinex","SOLUSD",1727816111314,20.0,145.82,145.74,6.8611]
["bitfinex","SOLUSD",1727816111315,6.8592,145.79,145.74,6.8611]
["bitfinex","SOLUSD",1727816111515,22.237,145.83,145.7,51.39377886]
["bitfinex","SOLUSD",1727816111706,22.237,145.83,145.73,51.39377886]
["bitfinex","SOLUSD",1727816111913,22.237,145.83,145.81,6.8582]
["bitfinex","SOLUSD",1727816113117,22.237,145.83,145.79,17.1468]
["bitfinex","SOLUSD",1727816113319,22.237,145.83,145.8,6.8582]
["bitfinex","SOLUSD",1727816114132,22.237,145.83,145.79,17.1468]
["bitfinex","SOLUSD",1727816114329,22.237,145.83,145.82,6.8577]
["bitfinex","SOLUSD",1727816114927,22.237,145.83,145.81,6.8581]
["bitfinex","SOLUSD",1727816115712,22.237,145.83,145.79,17.1468]
["bitfinex","SOLUSD",1727816116034,22.237,145.83,145.79,24.0055]
["bitfinex","SOLUSD",1727816116538,22.237,145.83,145.81,6.8582]
["bitfinex","SOLUSD",1727816117227,22.237,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1727816117403,29.0944,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1727816117609,6.8582,145.81,145.76,24.0115]
["bitfinex","SOLUSD",1727816118036,22.237,145.83,145.72,34.3104]
["bitfinex","SOLUSD",1727816118037,22.237,145.83,145.75,6.861]
["bitfinex","SOLUSD",1727816118231,22.237,145.83,145.77,6.86]
["bitfinex","SOLUSD",1727816118232,6.8583,145.81,145.77,6.86]
["bitfinex","SOLUSD",1727816118532,6.8587,145.8,145.75,24.0124]
["bitfinex","SOLUSD",1727816118841,6.8583,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1727816119217,6.8583,145.81,145.75,17.1518]
["bitfinex","SOLUSD",1727816119549,6.8578,145.82,145.77,6.86]
["bitfinex","SOLUSD",1727816120013,22.237,145.83,145.81,6.8581]
["bitfinex","SOLUSD",1727816120537,22.237,145.83,145.79,17.1471]
["bitfinex","SOLUSD",1727816120745,22.237,145.83,145.76,34.3025]
["bitfinex","SOLUSD",1727816120746,21.556,145.9,145.86,6.8554]
["bitfinex","SOLUSD",1727816120912,21.556,145.9,145.85,17.14]
["bitfinex","SOLUSD",1727816121114,21.556,145.9,145.89,6.8544]
["bitfinex","SOLUSD",1727816121339,6.0567,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1727816121719,12.9088,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1727816121913,6.8532,145.92,145.87,23.9929]
["bitfinex","SOLUSD",1727816122118,6.8527,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1727816122323,6.8527,145.93,145.87,17.1377]
["bitfinex","SOLUSD",1727816122566,12.9088,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1727816122940,12.9088,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1727816122941,6.0567,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1727816124153,6.0567,145.94,145.83,20.0]
["bitfinex","SOLUSD",1727816124316,6.8536,145.91,145.86,23.9953]
["bitfinex","SOLUSD",1727816124744,6.854,145.9,145.86,23.9953]
["bitfinex","SOLUSD",1727816125116,23.776884,145.93,145.83,17.1431]
["bitfinex","SOLUSD",1727816125316,23.776884,145.93,145.84,1.37119316]
["bitfinex","SOLUSD",1727816125646,6.8536,145.91,145.86,6.8554]
["bitfinex","SOLUSD",1727816125936,6.0567,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1727816126148,15.4993,145.95,145.92,17.1325]
["bitfinex","SOLUSD",1727816127223,15.4993,145.95,145.92,23.9851]
["bitfinex","SOLUSD",1727816127730,15.4993,145.95,145.92,17.1325]
["bitfinex","SOLUSD",1727816127919,6.8521,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1727816128122,15.4993,145.95,145.91,6.8531]
["bitfinex","SOLUSD",1727816128326,15.4993,145.95,145.92,6.8529]
["bitfinex","SOLUSD",1727816128534,6.0902,145.98,145.91,17.1329]
["bitfinex","SOLUSD",1727816128842,6.0902,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1727816128843,12.9404,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1727816129049,6.0902,145.98,145.94,6.852]
["bitfinex","SOLUSD",1727816129232,6.0902,145.98,145.95,1.37022339]
["bitfinex","SOLUSD",1727816129434,6.0902,145.98,145.88,34.2742]
["bitfinex","SOLUSD",1727816129741,6.0902,145.98,145.84,85.67647886]
["bitfinex","SOLUSD",1727816129946,6.0902,145.98,145.88,17.1362]
["bitfinex","SOLUSD",1727816130249,6.8532,145.92,145.88,17.1362]
["bitfinex","SOLUSD",1727816130448,23.776884,145.97,145.88,17.1362]
["bitfinex","SOLUSD",1727816131249,6.0902,145.98,145.88,17.1362]
["bitfinex","SOLUSD",1727816131546,12.9405,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1727816131754,6.0902,145.98,145.9,17.134]
["bitfinex","SOLUSD",1727816132041,6.8511,145.97,145.92,6.8526]
["bitfinex","SOLUSD",1727816132237,6.0902,145.98,145.9,17.134]
["bitfinex","SOLUSD",1727816132446,6.8515,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1727816132646,6.8517,145.95,145.9,23.9879]
["bitfinex","SOLUSD",1727816132943,6.8525,145.94,145.9,17.134]
["bitfinex","SOLUSD",1727816133156,6.8516,145.95,145.9,17.134]
["bitfinex","SOLUSD",1727816133447,6.0902,145.98,145.76,84.3025]
["bitfinex","SOLUSD",1727816133448,23.776884,145.97,145.89,6.8544]
["bitfinex","SOLUSD",1727816133630,6.8521,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1727816134127,6.8532,145.92,145.87,17.1383]
["bitfinex","SOLUSD",1727816134333,6.8531,145.92,145.87,23.9935]
["bitfinex","SOLUSD",1727816134746,20.0,145.95,145.84,17.1419]
["bitfinex","SOLUSD",1727816134952,22.3285,145.91,145.86,6.8555]
["bitfinex","SOLUSD",1727816135955,15.4749,145.91,145.84,17.1419]
["bitfinex","SOLUSD",1727816136154,6.8517,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1727816136326,15.517,145.97,145.92,1.37060251]
["bitfinex","SOLUSD",1727816136645,15.517,145.97,145.92,17.1319]
["bitfinex","SOLUSD",1727816136831,15.517,145.97,145.93,6.8521]
["bitfinex","SOLUSD",1727816137030,15.517,145.97,145.92,17.1319]
["bitfinex","SOLUSD",1727816137227,6.0902,145.98,145.96,6.8511]
["bitfinex","SOLUSD",1727816137580,28.5234,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1727816137748,28.5234,146.02,145.96,1.37011551]
["bitfinex","SOLUSD",1727816137749,6.8488,146.01,145.96,6.8508]
["bitfinex","SOLUSD",1727816137933,21.6747,146.02,145.97,17.1256]
["bitfinex","SOLUSD",1727816138140,6.0144,146.06,145.99,6.8497]
["bitfinex","SOLUSD",1727816138446,6.8474,146.04,145.97,17.1256]
["bitfinex","SOLUSD",1727816138658,6.0144,146.06,145.99,6.8497]
["bitfinex","SOLUSD",1727816139450,6.8475,146.04,145.98,6.8501]
["bitfinex","SOLUSD",1727816139752,6.0144,146.06,145.97,17.1256]
["bitfinex","SOLUSD",1727816139955,6.0144,146.06,145.94,17.1301]
["bitfinex","SOLUSD",1727816139956,6.8489,146.01,145.94,17.1301]
["bitfinex","SOLUSD",1727816140254,6.8489,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1727816140455,6.8498,145.99,145.94,23.9817]
["bitfinex","SOLUSD",1727816140625,6.8502,145.98,145.94,17.1301]
["bitfinex","SOLUSD",1727816140825,17.1197,146.04,145.93,6.8523]
["bitfinex","SOLUSD",1727816141156,17.1197,146.04,145.91,51.4001]
["bitfinex","SOLUSD",1727816141373,6.8501,145.99,145.93,6.8523]
["bitfinex","SOLUSD",1727816141543,17.1197,146.04,145.92,6.853]
["bitfinex","SOLUSD",1727816141746,17.1197,146.04,145.93,6.8523]
["bitfinex","SOLUSD",1727816142143,17.1197,146.04,145.91,17.1338]
["bitfinex","SOLUSD",1727816142374,6.8511,145.97,145.92,6.853]
["bitfinex","SOLUSD",1727816142550,40.2481,146.06,145.96,17.1268]
["bitfinex","SOLUSD",1727816142551,15.2688,146.04,145.96,17.1268]
["bitfinex","SOLUSD",1727816142868,15.2688,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1727816143974,15.2688,146.04,145.97,6.8506]
["bitfinex","SOLUSD",1727816144652,15.2688,146.04,145.91,34.2655]
["bitfinex","SOLUSD",1727816144857,6.8498,145.99,145.94,6.852]
["bitfinex","SOLUSD",1727816145077,15.2688,146.04,145.9,17.1346]
["bitfinex","SOLUSD",1727816145268,45.59826272,146.0,145.95,6.8512]
["bitfinex","SOLUSD",1727816145460,6.8497,145.99,145.94,23.9814]
["bitfinex","SOLUSD",1727816145660,38.74876272,146.0,145.96,17.1268]
["bitfinex","SOLUSD",1727816145861,38.74876272,146.0,145.99,6.8497]
["bitfinex","SOLUSD",1727816148378,38.74876272,146.0,145.96,23.9779]
["bitfinex","SOLUSD",1727816148580,38.74876272,146.0,145.96,17.1268]
["bitfinex","SOLUSD",1727816148753,38.74876272,146.0,145.92,34.2643]
["bitfinex","SOLUSD",1727816148961,38.74876272,146.0,145.93,17.1311]
["bitfinex","SOLUSD",1727816149155,45.59806272,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1727816149952,6.8504,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1727816150165,6.1875,145.99,145.91,6.8531]
["bitfinex","SOLUSD",1727816150357,6.8525,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1727816150558,16.1964,145.95,145.87,17.1381]
["bitfinex","SOLUSD",1727816150778,16.1964,145.95,145.81,51.39377886]
["bitfinex","SOLUSD",1727816151088,6.1875,145.99,145.95,17.129]
["bitfinex","SOLUSD",1727816151251,6.1875,145.99,145.96,6.8507]
["bitfinex","SOLUSD",1727816151446,6.1875,145.99,145.95,17.129]
["bitfinex","SOLUSD",1727816151675,6.1875,145.99,145.98,6.8502]
["bitfinex","SOLUSD",1727816152173,38.74876272,146.0,145.99,6.8497]
["bitfinex","SOLUSD",1727816154278,38.74876272,146.0,145.98,6.8502]
["bitfinex","SOLUSD",1727816154488,38.74876272,146.0,145.97,17.1258]
["bitfinex","SOLUSD",1727816154779,38.74876272,146.0,145.99,30.626584]
["bitfinex","SOLUSD",1727816154964,38.74876272,146.0,145.99,102.02036286]
["bitfinex","SOLUSD",1727816156080,38.74876272,146.0,145.99,78.24347886]
["bitfinex","SOLUSD",1727816156385,38.74876272,146.0,145.99,50.626584]
["bitfinex","SOLUSD",1727816158185,38.74876272,146.0,145.99,103.38985941]
["bitfinex","SOLUSD",1727816158368,16.0674,146.1,146.09,6.845]
["bitfinex","SOLUSD",1727816158677,16.0674,146.1,146.07,17.114]
["bitfinex","SOLUSD",1727816158889,16.0674,146.1,146.07,23.9599]
["bitfinex","SOLUSD",1727816159053,16.0674,146.1,146.08,6.8454]
["bitfinex","SOLUSD",1727816159370,16.0674,146.1,146.07,23.9599]
["bitfinex","SOLUSD",1727816160127,16.0674,146.1,146.07,17.114]
["bitfinex","SOLUSD",1727816160285,22.9124,146.1,146.04,17.1184]
["bitfinex","SOLUSD",1727816160490,16.0674,146.1,146.01,17.1217]
["bitfinex","SOLUSD",1727816160991,6.0454,146.12,146.07,17.1142]
["bitfinex","SOLUSD",1727816161163,6.845,146.1,146.04,23.9652]
["bitfinex","SOLUSD",1727816161361,6.8442,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1727816161990,6.0454,146.12,146.04,17.1182]
["bitfinex","SOLUSD",1727816162285,6.8452,146.09,146.04,23.9652]
["bitfinex","SOLUSD",1727816162486,6.8452,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1727816162789,6.8483,146.03,145.97,6.8503]
["bitfinex","SOLUSD",1727816162971,6.8489,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1727816163287,6.8479,146.03,145.98,6.8498]
["bitfinex","SOLUSD",1727816163663,16.5439,146.08,145.97,17.1259]
["bitfinex","SOLUSD",1727816163664,33.6587,146.08,145.97,17.1259]
["bitfinex","SOLUSD",1727816163869,23.776884,146.07,145.97,17.1259]
["bitfinex","SOLUSD",1727816164072,23.776884,146.05,145.94,17.1301]
["bitfinex","SOLUSD",1727816164384,6.8498,145.99,145.94,23.9821]
["bitfinex","SOLUSD",1727816164594,6.1919,146.02,145.94,17.1301]
["bitfinex","SOLUSD",1727816164771,6.8507,145.97,145.92,6.853]
["bitfinex","SOLUSD",1727816165381,6.1919,146.02,145.93,17.1305]
["bitfinex","SOLUSD",1727816165881,6.1919,146.02,145.93,23.9826]
["bitfinex","SOLUSD",1727816166077,6.8493,146.0,145.94,6.8516]
["bitfinex","SOLUSD",1727816166710,6.8504,145.98,145.93,23.983]
["bitfinex","SOLUSD",1727816166989,6.8504,145.98,145.9,34.27]
["bitfinex","SOLUSD",1727816166990,6.8507,145.97,145.92,6.853]
["bitfinex","SOLUSD",1727816167168,6.8504,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1727816167373,6.8504,145.98,145.9,51.4047]
["bitfinex","SOLUSD",1727816167374,6.8508,145.97,145.91,6.8531]
["bitfinex","SOLUSD",1727816167766,6.8508,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1727816169191,6.8489,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1727816169372,6.1919,146.02,145.93,17.1309]
["bitfinex","SOLUSD",1727816169564,6.8507,145.97,145.93,17.1309]
["bitfinex","SOLUSD",1727816169797,6.8512,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1727816169965,43.776884,146.01,145.9,23.9884]
["bitfinex","SOLUSD",1727816169966,6.8517,145.95,145.9,23.9884]
["bitfinex","SOLUSD",1727816170303,6.8529,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1727816170993,6.8529,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1727816171301,6.8521,145.94,145.87,17.1382]
["bitfinex","SOLUSD",1727816171589,6.8517,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1727816172398,15.6204,145.96,145.86,17.1393]
["bitfinex","SOLUSD",1727816172573,15.6204,145.96,145.83,6.8568]
["bitfinex","SOLUSD",1727816172574,6.8549,145.89,145.83,6.8568]
["bitfinex","SOLUSD",1727816172778,6.8549,145.89,145.83,23.9997]
["bitfinex","SOLUSD",1727816172984,6.8549,145.89,145.84,6.8565]
["bitfinex","SOLUSD",1727816173295,6.1603,145.9,145.83,17.1429]
["bitfinex","SOLUSD",1727816173493,6.8545,145.89,145.84,6.8564]
["bitfinex","SOLUSD",1727816173692,13.0144,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1727816175800,13.0144,145.9,145.83,17.1429]
["bitfinex","SOLUSD",1727816175801,6.1603,145.9,145.83,17.1429]
["bitfinex","SOLUSD",1727816175971,6.8554,145.87,145.83,24.0001]
["bitfinex","SOLUSD",1727816176179,16.2601,145.89,145.83,24.0001]
["bitfinex","SOLUSD",1727816176687,6.8554,145.87,145.83,17.1429]
["bitfinex","SOLUSD",1727816176897,6.8549,145.88,145.83,24.0001]
["bitfinex","SOLUSD",1727816177194,16.2601,145.89,145.8,17.1463]
["bitfinex","SOLUSD",1727816177496,6.8555,145.87,145.82,6.8573]
["bitfinex","SOLUSD",1727816177903,6.856,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1727816178196,6.8555,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1727816178401,16.2601,145.89,145.8,17.1463]
["bitfinex","SOLUSD",1727816178705,6.855,145.88,145.83,6.8568]
["bitfinex","SOLUSD",1727816179702,23.776884,145.88,145.79,17.1475]
["bitfinex","SOLUSD",1727816180019,6.8563,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1727816180315,16.2601,145.89,145.81,6.8581]
["bitfinex","SOLUSD",1727816180316,6.8559,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1727816181115,6.8569,145.84,145.79,17.1475]
["bitfinex","SOLUSD",1727816181314,16.2601,145.89,145.82,6.8575]
["bitfinex","SOLUSD",1727816181525,23.776884,145.88,145.8,6.8586]
["bitfinex","SOLUSD",1727816181717,6.8559,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1727816182097,6.8563,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1727816183292,16.2601,145.89,145.81,17.1449]
["bitfinex","SOLUSD",1727816183497,16.2601,145.89,145.83,6.8568]
["bitfinex","SOLUSD",1727816183498,6.855,145.88,145.83,6.8568]
["bitfinex","SOLUSD",1727816184119,16.2601,145.89,145.85,6.8559]
["bitfinex","SOLUSD",1727816184437,16.2601,145.89,145.83,17.1426]
["bitfinex","SOLUSD",1727816184604,16.2601,145.89,145.85,6.8559]
["bitfinex","SOLUSD",1727816185434,23.1146,145.89,145.85,6.8559]
["bitfinex","SOLUSD",1727816185907,16.2601,145.89,145.83,17.1426]
["bitfinex","SOLUSD",1727816186104,16.2601,145.89,145.83,23.9997]
["bitfinex","SOLUSD",1727816186501,6.8557,145.87,145.83,17.1426]
["bitfinex","SOLUSD",1727816187720,6.8554,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1727816188635,6.8554,145.87,145.8,17.1464]
["bitfinex","SOLUSD",1727816188814,6.8554,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1727816189607,6.8555,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1727816190206,6.8553,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1727816190624,16.2601,145.89,145.82,17.1438]
["bitfinex","SOLUSD",1727816190925,16.2601,145.89,145.79,34.2954]
["bitfinex","SOLUSD",1727816190926,16.2601,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1727816191338,16.2601,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1727816191547,16.2601,145.89,145.86,17.139]
["bitfinex","SOLUSD",1727816191824,23.1146,145.89,145.85,6.856]
["bitfinex","SOLUSD",1727816192031,16.2601,145.89,145.86,6.8556]
["bitfinex","SOLUSD",1727816192217,16.2601,145.89,145.85,17.1402]
["bitfinex","SOLUSD",1727816192416,16.2601,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1727816192635,16.2601,145.89,145.85,23.9961]
["bitfinex","SOLUSD",1727816193431,6.8554,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1727816194234,16.2601,145.89,145.83,6.8572]
["bitfinex","SOLUSD",1727816194434,6.8551,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1727816194807,23.776884,145.88,145.75,34.3035]
["bitfinex","SOLUSD",1727816195016,23.776884,145.88,145.79,17.1472]
["bitfinex","SOLUSD",1727816195222,6.8569,145.84,145.79,17.1472]
["bitfinex","SOLUSD",1727816195412,6.8576,145.83,145.79,17.1472]
["bitfinex","SOLUSD",1727816195627,6.8569,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1727816196341,6.8569,145.84,145.79,24.006]
["bitfinex","SOLUSD",1727816196817,40.914984,145.88,145.79,17.1472]
["bitfinex","SOLUSD",1727816197138,16.2601,145.89,145.8,20.0]
["bitfinex","SOLUSD",1727816197928,16.2601,145.89,145.79,34.2954]
["bitfinex","SOLUSD",1727816198137,6.8562,145.86,145.81,6.8582]
["bitfinex","SOLUSD",1727816199213,6.8563,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1727816199425,6.8563,145.85,145.8,24.0046]
["bitfinex","SOLUSD",1727816199729,23.1146,145.89,145.84,6.8566]
["bitfinex","SOLUSD",1727816200111,23.1146,145.89,145.82,17.1434]
["bitfinex","SOLUSD",1727816200112,16.2601,145.89,145.82,17.1434]
["bitfinex","SOLUSD",1727816200333,23.1145,145.89,145.84,6.8566]
["bitfinex","SOLUSD",1727816200562,6.8559,145.86,145.82,17.1434]
["bitfinex","SOLUSD",1727816201022,6.8555,145.87,145.82,24.001]
["bitfinex","SOLUSD",1727816201339,23.776884,145.88,145.82,24.001]
["bitfinex","SOLUSD",1727816201547,6.8555,145.87,145.82,24.001]
["bitfinex","SOLUSD",1727816203225,6.8575,145.83,145.79,17.1477]
["bitfinex","SOLUSD",1727816203425,6.8568,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1727816203723,6.8564,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1727816204042,23.776884,145.86,145.79,17.1477]
["bitfinex","SOLUSD",1727816204043,30.632884,145.86,145.81,6.8582]
["bitfinex","SOLUSD",1727816204245,23.776884,145.86,145.79,17.1477]
["bitfinex","SOLUSD",1727816204458,6.8567,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1727816205727,6.8578,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1727816206038,6.8569,145.84,145.79,6.859]
["bitfinex","SOLUSD",1727816206837,6.8579,145.82,145.78,17.1483]
["bitfinex","SOLUSD",1727816207026,33.7142,145.85,145.76,6.8605]
["bitfinex","SOLUSD",1727816207321,33.7142,145.85,145.75,17.152]
["bitfinex","SOLUSD",1727816207322,6.8591,145.79,145.75,17.152]
["bitfinex","SOLUSD",1727816207527,6.4366,145.84,145.69,35.1490252]
["bitfinex","SOLUSD",1727816207729,6.8602,145.77,145.72,24.0181]
["bitfinex","SOLUSD",1727816207934,23.433,145.77,145.72,24.0181]
["bitfinex","SOLUSD",1727816208128,16.5728,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1727816208426,16.0728,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1727816209350,60.920584,145.83,145.73,34.3096]
["bitfinex","SOLUSD",1727816209351,23.776884,145.83,145.73,34.3096]
["bitfinex","SOLUSD",1727816209531,30.634184,145.83,145.78,6.8594]
["bitfinex","SOLUSD",1727816209942,6.8578,145.82,145.77,6.86]
["bitfinex","SOLUSD",1727816211148,13.2935,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1727816211365,6.4366,145.84,145.82,6.8576]
["bitfinex","SOLUSD",1727816211659,6.4366,145.84,145.82,6.8577]
["bitfinex","SOLUSD",1727816212540,6.4366,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1727816213637,15.0418,145.86,145.85,6.8563]
["bitfinex","SOLUSD",1727816213952,15.0418,145.86,145.82,24.0012]
["bitfinex","SOLUSD",1727816214155,15.0418,145.86,145.84,6.8567]
["bitfinex","SOLUSD",1727816214533,15.0418,145.86,145.82,24.0011]
["bitfinex","SOLUSD",1727816214726,15.0418,145.86,145.8,6.8584]
["bitfinex","SOLUSD",1727816214923,15.0418,145.86,145.79,17.1476]
["bitfinex","SOLUSD",1727816215135,6.8569,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1727816215730,6.8564,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1727816216255,6.8564,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1727816216848,23.776884,145.85,145.79,24.0065]
["bitfinex","SOLUSD",1727816217057,23.776884,145.85,145.79,17.1476]
["bitfinex","SOLUSD",1727816217680,7.40780485,145.9,145.79,17.1476]
["bitfinex","SOLUSD",1727816217681,6.0744,145.89,145.8,20.0]
["bitfinex","SOLUSD",1727816217844,6.0744,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1727816219362,6.0744,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1727816219581,15.1435,145.92,145.87,1.37091617]
["bitfinex","SOLUSD",1727816220182,6.4541,145.93,145.91,6.8535]
["bitfinex","SOLUSD",1727816220457,6.4541,145.93,145.85,65.94465824]
["bitfinex","SOLUSD",1727816220458,6.4541,145.93,145.87,17.1383]
["bitfinex","SOLUSD",1727816221034,6.4541,145.93,145.89,17.1352]
["bitfinex","SOLUSD",1727816222046,6.4541,145.93,145.86,17.1393]
["bitfinex","SOLUSD",1727816222356,6.4541,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1727816222563,6.4541,145.93,145.86,20.0]
["bitfinex","SOLUSD",1727816222771,6.4541,145.93,145.91,6.8534]
["bitfinex","SOLUSD",1727816222979,6.4541,145.93,145.9,23.9881]
["bitfinex","SOLUSD",1727816223268,6.4541,145.93,145.87,17.1382]
["bitfinex","SOLUSD",1727816223571,13.307,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1727816224059,6.4541,145.93,145.92,6.853]
["bitfinex","SOLUSD",1727816224566,6.4541,145.93,145.91,6.8534]
["bitfinex","SOLUSD",1727816224956,15.2894,145.96,145.92,6.853]
["bitfinex","SOLUSD",1727816225150,15.2894,145.96,145.9,17.1345]
["bitfinex","SOLUSD",1727816225456,23.776884,145.95,145.86,17.1385]
["bitfinex","SOLUSD",1727816225968,6.0002,145.89,145.83,17.1428]
["bitfinex","SOLUSD",1727816226143,22.5038,145.88,145.83,23.9999]
["bitfinex","SOLUSD",1727816226335,6.8564,145.85,145.8,17.1463]
["bitfinex","SOLUSD",1727816226568,6.8559,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1727816226743,30.632284,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1727816227133,23.776884,145.87,145.83,6.857]
["bitfinex","SOLUSD",1727816227848,30.632384,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1727816228784,23.776884,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1727816228942,6.8559,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1727816229966,30.632284,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1727816230149,15.6486,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1727816230351,6.8559,145.86,145.82,17.1436]
["bitfinex","SOLUSD",1727816230659,6.8568,145.84,145.79,24.0066]
["bitfinex","SOLUSD",1727816230852,23.776884,145.87,145.79,24.0066]
["bitfinex","SOLUSD",1727816231055,6.8568,145.84,145.79,24.0066]
["bitfinex","SOLUSD",1727816231245,6.8568,145.84,145.79,17.1475]
["bitfinex","SOLUSD",1727816231640,6.8568,145.84,145.79,24.0066]
["bitfinex","SOLUSD",1727816231866,6.8582,145.81,145.76,24.0114]
["bitfinex","SOLUSD",1727816232079,6.4734,145.86,145.78,17.1485]
["bitfinex","SOLUSD",1727816232363,6.8576,145.83,145.78,24.008]
["bitfinex","SOLUSD",1727816233268,6.8568,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1727816233462,23.776884,145.85,145.79,6.8591]
["bitfinex","SOLUSD",1727816233661,6.8573,145.83,145.78,17.1485]
["bitfinex","SOLUSD",1727816233866,6.8587,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1727816234053,6.8587,145.8,145.75,17.1525]
["bitfinex","SOLUSD",1727816234366,15.759,145.84,145.62,34.3348]
["bitfinex","SOLUSD",1727816234367,23.776884,145.81,145.72,17.1556]
["bitfinex","SOLUSD",1727816234554,6.8601,145.77,145.73,6.8616]
["bitfinex","SOLUSD",1727816234869,30.635484,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1727816235368,30.635484,145.81,145.74,17.1529]
["bitfinex","SOLUSD",1727816235369,23.776884,145.81,145.74,17.1529]
["bitfinex","SOLUSD",1727816235582,6.8606,145.76,145.71,24.0194]
["bitfinex","SOLUSD",1727816236547,23.776884,145.79,145.71,17.1569]
["bitfinex","SOLUSD",1727816236966,6.8592,145.79,145.73,17.1542]
["bitfinex","SOLUSD",1727816237265,6.8592,145.79,145.75,6.861]
["bitfinex","SOLUSD",1727816238251,6.8592,145.79,145.73,17.1542]
["bitfinex","SOLUSD",1727816238457,6.8592,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1727816239273,15.6553,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1727816239274,22.514,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1727816240166,15.6553,145.8,145.75,17.1519]
["bitfinex","SOLUSD",1727816240762,23.776884,145.79,145.72,17.1556]
["bitfinex","SOLUSD",1727816241063,6.8605,145.77,145.72,24.018]
["bitfinex","SOLUSD",1727816241368,23.776884,145.79,145.72,24.018]
["bitfinex","SOLUSD",1727816241369,6.8609,145.76,145.72,17.1556]
["bitfinex","SOLUSD",1727816241875,6.6615,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1727816242881,6.6615,145.74,145.7,1.37251235]
["bitfinex","SOLUSD",1727816243173,6.6615,145.74,145.72,6.8624]
["bitfinex","SOLUSD",1727816244144,6.8602,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1727816244366,23.776884,145.79,145.73,17.1543]
["bitfinex","SOLUSD",1727816244367,6.384,145.79,145.73,17.1543]
["bitfinex","SOLUSD",1727816244577,6.384,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1727816245069,13.2432,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1727816245258,6.384,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1727816245472,6.384,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1727816245769,6.384,145.79,145.75,17.1521]
["bitfinex","SOLUSD",1727816246082,15.6553,145.8,145.78,6.8596]
["bitfinex","SOLUSD",1727816246571,6.3046,145.83,145.74,1.3717796]
["bitfinex","SOLUSD",1727816246777,7.16069061,145.89,145.74,1.3717796]
["bitfinex","SOLUSD",1727816246778,6.2222,145.87,145.79,31.66355824]
["bitfinex","SOLUSD",1727816246948,6.2222,145.87,145.84,17.1411]
["bitfinex","SOLUSD",1727816247372,6.2222,145.87,145.86,6.8558]
["bitfinex","SOLUSD",1727816247749,6.2222,145.87,145.84,17.1411]
["bitfinex","SOLUSD",1727816247971,6.2222,145.87,145.84,23.9978]
["bitfinex","SOLUSD",1727816248268,6.8558,145.86,145.81,17.1454]
["bitfinex","SOLUSD",1727816248653,6.2222,145.87,145.77,17.1491]
["bitfinex","SOLUSD",1727816248852,6.8578,145.82,145.77,6.86]
["bitfinex","SOLUSD",1727816249058,6.8578,145.82,145.76,24.0115]
["bitfinex","SOLUSD",1727816249262,20.0,145.86,145.76,17.1514]
["bitfinex","SOLUSD",1727816249575,6.8581,145.82,145.76,24.0119]
["bitfinex","SOLUSD",1727816249770,6.8581,145.82,145.76,17.1514]
["bitfinex","SOLUSD",1727816249966,16.1457,145.84,145.73,34.3081]
["bitfinex","SOLUSD",1727816250201,16.1457,145.84,145.78,17.1482]
["bitfinex","SOLUSD",1727816250647,16.1457,145.84,145.8,6.8583]
["bitfinex","SOLUSD",1727816250847,16.1457,145.84,145.78,17.1482]
["bitfinex","SOLUSD",1727816251077,6.8573,145.83,145.78,24.0077]
["bitfinex","SOLUSD",1727816251275,16.1457,145.84,145.79,6.8589]
["bitfinex","SOLUSD",1727816251483,23.0029,145.84,145.79,6.8589]
["bitfinex","SOLUSD",1727816251681,6.8573,145.83,145.78,24.0077]
["bitfinex","SOLUSD",1727816252258,16.1457,145.84,145.78,17.1482]
["bitfinex","SOLUSD",1727816252463,16.1457,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1727816252464,23.0025,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1727816252779,16.1457,145.84,145.78,17.1482]
["bitfinex","SOLUSD",1727816252979,16.1457,145.84,145.8,6.8587]
["bitfinex","SOLUSD",1727816253278,16.1457,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1727816253669,16.1457,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1727816254376,16.1457,145.84,145.8,17.1459]
["bitfinex","SOLUSD",1727816254566,6.2222,145.87,145.8,17.1459]
["bitfinex","SOLUSD",1727816254769,6.2222,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1727816255197,6.2222,145.87,145.8,17.1459]
["bitfinex","SOLUSD",1727816255393,6.8573,145.83,145.78,6.8592]
["bitfinex","SOLUSD",1727816255688,6.8559,145.86,145.82,17.1443]
["bitfinex","SOLUSD",1727816255899,6.8567,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1727816256276,6.2222,145.87,145.79,17.1474]
["bitfinex","SOLUSD",1727816256787,6.8573,145.83,145.79,17.1474]
["bitfinex","SOLUSD",1727816256986,6.2222,145.87,145.76,17.1509]
["bitfinex","SOLUSD",1727816257192,6.8578,145.82,145.77,6.86]
["bitfinex","SOLUSD",1727816258101,6.8583,145.81,145.76,17.1509]
["bitfinex","SOLUSD",1727816258399,23.776884,145.86,145.77,1.37198232]
["bitfinex","SOLUSD",1727816258692,23.776884,145.86,145.8,6.8582]
["bitfinex","SOLUSD",1727816258693,6.8568,145.84,145.8,6.8582]
["bitfinex","SOLUSD",1727816258875,6.8563,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1727816259077,6.8559,145.86,145.8,17.1461]
["bitfinex","SOLUSD",1727816259277,6.8559,145.86,145.77,34.3003]
["bitfinex","SOLUSD",1727816259278,6.2222,145.87,145.83,6.8569]
["bitfinex","SOLUSD",1727816259477,13.0777,145.87,145.83,6.8569]
["bitfinex","SOLUSD",1727816259671,6.856,145.86,145.82,17.1434]
["bitfinex","SOLUSD",1727816260205,6.2222,145.87,145.82,17.1434]
["bitfinex","SOLUSD",1727816260374,15.0306,145.88,145.86,6.8555]
["bitfinex","SOLUSD",1727816260578,272.2093,145.99,145.86,17.1389]
["bitfinex","SOLUSD",1727816260579,6.2109,145.91,145.86,17.1389]
["bitfinex","SOLUSD",1727816260876,6.8542,145.9,145.86,17.1389]
["bitfinex","SOLUSD",1727816261198,6.8549,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1727816261535,6.8558,145.87,145.83,17.1431]
["bitfinex","SOLUSD",1727816261693,6.2109,145.91,145.8,17.1466]
["bitfinex","SOLUSD",1727816261894,6.8554,145.87,145.82,6.8573]
["bitfinex","SOLUSD",1727816262208,17.136,145.9,145.8,17.1466]
["bitfinex","SOLUSD",1727816262373,17.136,145.9,145.75,5.6242]
["bitfinex","SOLUSD",1727816262374,6.8575,145.83,145.76,17.1504]
["bitfinex","SOLUSD",1727816262569,6.8575,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1727816262770,6.8575,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1727816263599,12.8663,145.84,145.79,6.859]
["bitfinex","SOLUSD",1727816265408,12.8663,145.84,145.78,17.1484]
["bitfinex","SOLUSD",1727816265780,6.8576,145.83,145.78,24.008]
["bitfinex","SOLUSD",1727816266483,12.8663,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1727816266779,6.8574,145.83,145.78,24.008]
["bitfinex","SOLUSD",1727816268102,6.8574,145.83,145.73,34.3081]
["bitfinex","SOLUSD",1727816268103,6.0095,145.84,145.82,6.8575]
["bitfinex","SOLUSD",1727816268282,6.0095,145.84,145.8,17.1459]
["bitfinex","SOLUSD",1727816268283,12.8664,145.84,145.8,17.1459]
["bitfinex","SOLUSD",1727816268489,12.8664,145.84,145.78,6.8592]
["bitfinex","SOLUSD",1727816268490,6.0095,145.84,145.78,6.8592]
["bitfinex","SOLUSD",1727816268689,6.8587,145.8,145.76,17.1503]
["bitfinex","SOLUSD",1727816268874,6.8573,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1727816269686,6.8578,145.82,145.77,6.86]
["bitfinex","SOLUSD",1727816270708,6.0095,145.84,145.73,65.97165824]
["bitfinex","SOLUSD",1727816270913,6.0095,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1727816270914,12.8664,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1727816271222,6.8576,145.83,145.78,24.0078]
["bitfinex","SOLUSD",1727816271385,6.0095,145.84,145.78,17.1484]
["bitfinex","SOLUSD",1727816271386,6.8578,145.82,145.78,17.1484]
["bitfinex","SOLUSD",1727816272309,23.776884,145.83,145.78,17.1484]
["bitfinex","SOLUSD",1727816272507,6.859,145.8,145.75,24.0128]
["bitfinex","SOLUSD",1727816272816,6.8591,145.79,145.75,24.0128]
["bitfinex","SOLUSD",1727816273196,6.8588,145.8,145.75,24.0128]
["bitfinex","SOLUSD",1727816273391,6.8583,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1727816273714,6.5981,145.76,145.72,17.1556]
["bitfinex","SOLUSD",1727816273911,6.5981,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1727816274310,6.5981,145.76,145.71,17.1563]
["bitfinex","SOLUSD",1727816274611,6.5981,145.76,145.72,1.37243978]
["bitfinex","SOLUSD",1727816275200,6.5981,145.76,145.74,6.8614]
["bitfinex","SOLUSD",1727816275822,6.5981,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1727816276916,6.5981,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1727816278199,13.4587,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1727816279697,50.0,145.86,145.69,0.8299252]
["bitfinex","SOLUSD",1727816279698,21.5141,145.85,145.73,19.80157558]
["bitfinex","SOLUSD",1727816279903,21.5141,145.85,145.79,19.80157558]
["bitfinex","SOLUSD",1727816280125,21.5141,145.94,145.82,17.144]
["bitfinex","SOLUSD",1727816280500,21.5141,145.94,145.84,6.8567]
["bitfinex","SOLUSD",1727816280731,21.5141,145.94,145.79,16.69902144]
["bitfinex","SOLUSD",1727816280732,21.5141,145.94,145.83,19.80157558]
["bitfinex","SOLUSD",1727816281026,21.5141,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1727816281230,21.5141,145.94,145.88,17.1372]
["bitfinex","SOLUSD",1727816281231,21.5141,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1727816281408,21.5141,145.94,145.91,6.8535]
["bitfinex","SOLUSD",1727816281601,21.5141,145.94,145.86,31.62259971]
["bitfinex","SOLUSD",1727816281823,21.5141,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1727816282127,29.3976,145.99,145.93,6.8526]
["bitfinex","SOLUSD",1727816282333,6.8507,145.97,145.91,23.9868]
["bitfinex","SOLUSD",1727816284319,22.5477,145.99,145.91,17.1337]
["bitfinex","SOLUSD",1727816284526,6.8518,145.95,145.87,17.1377]
["bitfinex","SOLUSD",1727816284710,6.8518,145.95,145.9,6.854]
["bitfinex","SOLUSD",1727816284907,6.8518,145.95,145.88,6.8545]
["bitfinex","SOLUSD",1727816285103,6.8522,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1727816285423,6.8522,145.94,145.88,6.8549]
["bitfinex","SOLUSD",1727816285600,16.2119,145.89,145.83,17.1423]
["bitfinex","SOLUSD",1727816285807,16.2119,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1727816286021,16.2119,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1727816286829,15.7119,145.89,145.86,17.1396]
["bitfinex","SOLUSD",1727816287010,22.5664,145.89,145.83,6.8572]
["bitfinex","SOLUSD",1727816287330,6.855,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1727816287505,6.855,145.88,145.82,17.1434]
["bitfinex","SOLUSD",1727816287706,6.8555,145.87,145.82,17.1434]
["bitfinex","SOLUSD",1727816288096,6.8568,145.84,145.79,6.8587]
["bitfinex","SOLUSD",1727816288301,6.3462,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1727816289231,6.3462,145.87,145.75,65.92659971]
["bitfinex","SOLUSD",1727816289232,6.3462,145.87,145.85,6.8562]
["bitfinex","SOLUSD",1727816289414,6.3462,145.87,145.84,6.8568]
["bitfinex","SOLUSD",1727816289729,6.3462,145.87,145.83,17.1428]
["bitfinex","SOLUSD",1727816289913,6.3462,145.87,145.8,17.1467]
["bitfinex","SOLUSD",1727816290436,6.8569,145.84,145.8,17.1467]
["bitfinex","SOLUSD",1727816290803,6.8564,145.85,145.8,17.1467]
["bitfinex","SOLUSD",1727816291831,6.8564,145.85,145.8,24.0052]
["bitfinex","SOLUSD",1727816292133,23.776884,145.86,145.81,6.858]
["bitfinex","SOLUSD",1727816292830,23.776884,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1727816293423,23.776884,145.86,145.8,17.1467]
["bitfinex","SOLUSD",1727816293627,6.8564,145.85,145.8,24.0053]
["bitfinex","SOLUSD",1727816293829,30.632884,145.86,145.81,6.8578]
["bitfinex","SOLUSD",1727816294036,23.776884,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1727816294929,30.632784,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1727816295124,23.776884,145.86,145.8,17.1467]
["bitfinex","SOLUSD",1727816295337,6.3462,145.87,145.84,17.1412]
["bitfinex","SOLUSD",1727816295510,6.3462,145.87,145.85,6.8562]
["bitfinex","SOLUSD",1727816295711,6.3462,145.87,145.84,17.1412]
["bitfinex","SOLUSD",1727816295911,6.3462,145.87,145.84,23.9979]
["bitfinex","SOLUSD",1727816296720,13.2016,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1727816297236,6.8559,145.86,145.81,24.0033]
["bitfinex","SOLUSD",1727816297427,6.3462,145.87,145.81,24.0033]
["bitfinex","SOLUSD",1727816297637,6.8568,145.84,145.79,6.8587]
["bitfinex","SOLUSD",1727816297934,23.776884,145.86,145.79,6.8587]
["bitfinex","SOLUSD",1727816297935,6.8573,145.83,145.79,6.8587]
["bitfinex","SOLUSD",1727816298235,6.8573,145.83,145.78,24.0081]
["bitfinex","SOLUSD",1727816298822,6.8573,145.83,145.79,6.859]
["bitfinex","SOLUSD",1727816299024,6.8568,145.84,145.79,6.859]
["bitfinex","SOLUSD",1727816300238,23.776884,145.83,145.78,17.1486]
["bitfinex","SOLUSD",1727816300441,6.8573,145.83,145.78,24.0081]
["bitfinex","SOLUSD",1727816300732,23.776884,145.82,145.78,24.0081]
["bitfinex","SOLUSD",1727816301119,30.634684,145.82,145.78,24.0081]
["bitfinex","SOLUSD",1727816301833,30.634684,145.82,145.78,17.1486]
["bitfinex","SOLUSD",1727816304026,23.776884,145.82,145.79,6.859]
["bitfinex","SOLUSD",1727816304321,23.776884,145.83,145.79,6.859]
["bitfinex","SOLUSD",1727816304929,30.634184,145.83,145.79,6.859]
["bitfinex","SOLUSD",1727816305167,6.8569,145.84,145.79,6.859]
["bitfinex","SOLUSD",1727816305318,23.4854,145.87,145.8,6.8585]
["bitfinex","SOLUSD",1727816305648,23.4854,145.87,145.78,17.1486]
["bitfinex","SOLUSD",1727816305649,6.8576,145.83,145.78,24.0081]
["bitfinex","SOLUSD",1727816305827,6.8576,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1727816306014,6.8573,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1727816306640,6.8573,145.83,145.75,34.304]
["bitfinex","SOLUSD",1727816306641,6.8582,145.81,145.75,51.4562]
["bitfinex","SOLUSD",1727816306837,6.8582,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1727816307143,6.3462,145.87,145.73,19.8045773]
["bitfinex","SOLUSD",1727816307319,23.776884,145.82,145.78,6.8592]
["bitfinex","SOLUSD",1727816307524,23.776884,145.85,145.77,17.1494]
["bitfinex","SOLUSD",1727816307746,6.8578,145.82,145.77,24.0094]
["bitfinex","SOLUSD",1727816308138,23.776884,145.85,145.77,17.1494]
["bitfinex","SOLUSD",1727816308446,23.776884,145.85,145.78,6.8595]
["bitfinex","SOLUSD",1727816308447,23.776884,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1727816309744,6.8573,145.83,145.77,17.1494]
["bitfinex","SOLUSD",1727816309745,6.8573,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1727816310262,6.8573,145.83,145.77,17.1494]
["bitfinex","SOLUSD",1727816310263,30.634584,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1727816311244,6.8573,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1727816313120,23.776884,145.85,145.77,17.1494]
["bitfinex","SOLUSD",1727816313319,23.776884,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1727816313923,23.776884,145.83,145.79,24.0057]
["bitfinex","SOLUSD",1727816314144,23.776884,145.83,145.75,19.8045773]
["bitfinex","SOLUSD",1727816314340,6.8583,145.81,145.77,6.8596]
["bitfinex","SOLUSD",1727816314559,23.776884,145.81,145.77,6.8596]
["bitfinex","SOLUSD",1727816315630,30.635184,145.81,145.77,6.8596]
["bitfinex","SOLUSD",1727816316146,6.8578,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1727816316443,6.8573,145.83,145.79,6.859]
["bitfinex","SOLUSD",1727816317423,17.1401,145.86,145.78,17.1487]
["bitfinex","SOLUSD",1727816317744,17.1401,145.86,145.73,6.8616]
["bitfinex","SOLUSD",1727816317745,6.8598,145.78,145.73,6.8616]
["bitfinex","SOLUSD",1727816318625,6.0452,145.79,145.69,0.8299252]
["bitfinex","SOLUSD",1727816318834,6.0452,145.79,145.7,6.8633]
["bitfinex","SOLUSD",1727816318835,6.861,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1727816319044,6.8616,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1727816319250,23.776884,145.78,145.69,17.9889252]
["bitfinex","SOLUSD",1727816319457,6.8609,145.76,145.71,6.8626]
["bitfinex","SOLUSD",1727816320127,6.8609,145.76,145.72,6.8622]
["bitfinex","SOLUSD",1727816320635,23.776884,145.76,145.72,6.8622]
["bitfinex","SOLUSD",1727816320953,6.0452,145.79,145.69,0.8299252]
["bitfinex","SOLUSD",1727816321153,6.8597,145.78,145.73,6.8616]
["bitfinex","SOLUSD",1727816321341,23.776884,145.77,145.73,6.8616]
["bitfinex","SOLUSD",1727816321541,6.8602,145.77,145.73,6.8616]
["bitfinex","SOLUSD",1727816322627,23.776884,145.78,145.71,17.1566]
["bitfinex","SOLUSD",1727816322821,23.776884,145.78,145.69,0.8299252]
["bitfinex","SOLUSD",1727816323032,6.8634,145.7,145.69,0.8299252]
["bitfinex","SOLUSD",1727816323253,30.640284,145.7,145.69,0.8299252]
["bitfinex","SOLUSD",1727816323445,46.090184,145.7,145.69,0.8299252]
["bitfinex","SOLUSD",1727816323943,6.8653,145.66,145.62,17.1676]
["bitfinex","SOLUSD",1727816324134,23.776884,145.68,145.62,24.0346]
["bitfinex","SOLUSD",1727816324135,6.8649,145.67,145.62,24.0346]
["bitfinex","SOLUSD",1727816324334,6.8653,145.66,145.62,17.1676]
["bitfinex","SOLUSD",1727816324653,30.642684,145.65,145.6,6.8677]
["bitfinex","SOLUSD",1727816325036,6.8667,145.63,145.59,17.1712]
["bitfinex","SOLUSD",1727816325232,43.776884,145.63,145.49,20.358]
["bitfinex","SOLUSD",1727816325644,43.776884,145.63,145.51,17.1801]
["bitfinex","SOLUSD",1727816325857,23.776884,145.57,145.51,17.1801]
["bitfinex","SOLUSD",1727816326028,23.776884,145.57,145.48,7.59590396]
["bitfinex","SOLUSD",1727816326029,6.018,145.57,145.48,7.59590396]
["bitfinex","SOLUSD",1727816326249,6.018,145.57,145.48,14.46960396]
["bitfinex","SOLUSD",1727816326250,39.118784,145.55,145.48,14.46960396]
["bitfinex","SOLUSD",1727816326563,39.118784,145.55,145.46,17.1859]
["bitfinex","SOLUSD",1727816326564,6.8723,145.51,145.46,17.1859]
["bitfinex","SOLUSD",1727816326858,15.3419,145.55,145.45,0.2074933]
["bitfinex","SOLUSD",1727816326859,30.649684,145.5,145.45,0.2074933]
["bitfinex","SOLUSD",1727816327244,6.8742,145.47,145.45,0.2074933]
["bitfinex","SOLUSD",1727816327448,29.794884,145.46,145.45,0.2074933]
["bitfinex","SOLUSD",1727816330136,16.0034,145.44,145.39,0.8299252]
["bitfinex","SOLUSD",1727816330357,23.776884,145.43,145.39,0.8299252]
["bitfinex","SOLUSD",1727816330951,6.8767,145.42,145.39,0.8299252]
["bitfinex","SOLUSD",1727816331159,23.776884,145.41,145.39,0.8299252]
["bitfinex","SOLUSD",1727816331459,23.776884,145.42,145.39,0.8299252]
["bitfinex","SOLUSD",1727816331662,6.8761,145.43,145.39,0.8299252]
["bitfinex","SOLUSD",1727816331663,30.653284,145.43,145.39,0.8299252]
["bitfinex","SOLUSD",1727816331840,23.776884,145.43,145.39,0.8299252]
["bitfinex","SOLUSD",1727816332369,23.776884,145.41,145.39,0.8299252]
["bitfinex","SOLUSD",1727816332535,20.0,145.4,145.39,0.8299252]
["bitfinex","SOLUSD",1727816332742,20.0,145.38,145.25,0.8299252]
["bitfinex","SOLUSD",1727816333063,23.776884,145.32,145.28,17.2076]
["bitfinex","SOLUSD",1727816333238,30.659284,145.3,145.25,0.8299252]
["bitfinex","SOLUSD",1727816333434,23.776884,145.3,145.25,0.8299252]
["bitfinex","SOLUSD",1727816333653,15.5954,145.32,145.25,7.7141252]
["bitfinex","SOLUSD",1727816333958,23.776884,145.31,145.25,0.8299252]
["bitfinex","SOLUSD",1727816334362,23.776884,145.28,145.25,0.8299252]
["bitfinex","SOLUSD",1727816334858,23.776884,145.26,145.25,0.8299252]
["bitfinex","SOLUSD",1727816335063,20.0,145.31,145.25,0.8299252]
["bitfinex","SOLUSD",1727816335351,23.776884,145.28,145.25,0.8299252]
["bitfinex","SOLUSD",1727816335550,15.5954,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1727816335750,15.5954,145.32,145.25,0.8299252]
["bitfinex","SOLUSD",1727816335751,15.5954,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1727816335944,15.5954,145.32,145.25,0.8299252]
["bitfinex","SOLUSD",1727816335945,20.0,145.35,145.25,0.8299252]
["bitfinex","SOLUSD",1727816336148,6.3685,145.36,145.29,17.2064]
["bitfinex","SOLUSD",1727816336350,6.884,145.27,145.25,0.8299252]
["bitfinex","SOLUSD",1727816336551,22.2006,145.26,145.2,0.3076005]
["bitfinex","SOLUSD",1727816336757,6.8862,145.22,145.2,0.3076005]
["bitfinex","SOLUSD",1727816337058,22.2006,145.26,145.2,0.3076005]
["bitfinex","SOLUSD",1727816337438,43.776884,145.24,145.2,0.3076005]
["bitfinex","SOLUSD",1727816337741,22.2006,145.26,145.2,0.3076005]
["bitfinex","SOLUSD",1727816337943,43.776884,145.25,145.2,0.3076005]
["bitfinex","SOLUSD",1727816338133,6.8865,145.21,145.2,0.3076005]
["bitfinex","SOLUSD",1727816338338,50.663384,145.21,145.2,0.3076005]
["bitfinex","SOLUSD",1727816338550,43.776884,145.21,145.2,0.4042685]
["bitfinex","SOLUSD",1727816338756,50.663384,145.21,145.2,0.4042685]
["bitfinex","SOLUSD",1727816339766,6.8884,145.17,145.16,0.2074933]
["bitfinex","SOLUSD",1727816339944,50.665284,145.17,145.16,0.2074933]
["bitfinex","SOLUSD",1727816340341,23.776884,145.17,145.16,0.2074933]
["bitfinex","SOLUSD",1727816340669,23.776884,145.19,145.16,0.2074933]
["bitfinex","SOLUSD",1727816340963,23.776884,145.17,145.16,0.2074933]
["bitfinex","SOLUSD",1727816341261,10.86879842,145.23,145.16,0.2074933]
["bitfinex","SOLUSD",1727816341468,23.776884,145.17,145.16,0.2074933]
["bitfinex","SOLUSD",1727816341759,10.86879842,145.23,145.16,0.2074933]
["bitfinex","SOLUSD",1727816341938,20.0,145.24,145.16,0.2074933]
["bitfinex","SOLUSD",1727816342339,6.8856,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1727816342640,6.8863,145.22,145.16,7.0962933]
["bitfinex","SOLUSD",1727816342858,7.20501829,145.25,145.16,0.2074933]
["bitfinex","SOLUSD",1727816343879,14.09001829,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1727816344038,22.2006,145.26,145.18,17.2198]
["bitfinex","SOLUSD",1727816344247,6.8846,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1727816344743,22.2006,145.26,145.16,0.2074933]
["bitfinex","SOLUSD",1727816344744,7.2029666,145.29,145.21,17.2162]
["bitfinex","SOLUSD",1727816344950,6.8829,145.29,145.23,6.8855]
["bitfinex","SOLUSD",1727816345252,6.8823,145.3,145.24,6.885]
["bitfinex","SOLUSD",1727816345447,6.8829,145.29,145.23,6.8856]
["bitfinex","SOLUSD",1727816345661,6.8823,145.3,145.24,6.885]
["bitfinex","SOLUSD",1727816345843,6.8828,145.29,145.22,6.8856]
["bitfinex","SOLUSD",1727816346454,16.3386,145.31,145.26,6.8837]
["bitfinex","SOLUSD",1727816346647,23.2204,145.31,145.24,17.2122]
["bitfinex","SOLUSD",1727816346844,6.8823,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1727816347148,16.3386,145.31,145.2,17.2165]
["bitfinex","SOLUSD",1727816347456,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1727816347648,16.3386,145.31,145.23,6.8855]
["bitfinex","SOLUSD",1727816347649,6.8827,145.3,145.23,6.8855]
["bitfinex","SOLUSD",1727816348048,6.8827,145.3,145.23,17.2138]
["bitfinex","SOLUSD",1727816348049,20.0,145.3,145.23,17.2138]
["bitfinex","SOLUSD",1727816348657,20.0,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1727816348857,20.0,145.3,145.06,2.9136948]
["bitfinex","SOLUSD",1727816349168,6.8871,145.2,145.16,0.2074933]
["bitfinex","SOLUSD",1727816349348,17.2109,145.26,145.16,0.2074933]
["bitfinex","SOLUSD",1727816349547,23.776884,145.26,145.21,6.8861]
["bitfinex","SOLUSD",1727816349846,23.776884,145.26,145.18,17.2199]
["bitfinex","SOLUSD",1727816349847,23.776884,145.29,145.24,6.885]
["bitfinex","SOLUSD",1727816350048,16.3386,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1727816350482,16.3386,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1727816350654,6.8813,145.32,145.26,6.8841]
["bitfinex","SOLUSD",1727816351367,22.5553,145.36,145.23,17.2137]
["bitfinex","SOLUSD",1727816351368,20.0,145.34,145.23,17.2137]
["bitfinex","SOLUSD",1727816351570,6.8829,145.29,145.24,6.8849]
["bitfinex","SOLUSD",1727816351762,6.8823,145.3,145.24,6.8849]
["bitfinex","SOLUSD",1727816352463,20.0,145.34,145.25,17.2106]
["bitfinex","SOLUSD",1727816352665,20.0,145.35,145.21,43.776884]
["bitfinex","SOLUSD",1727816352845,22.5553,145.36,145.3,6.8821]
["bitfinex","SOLUSD",1727816353050,6.8795,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1727816353255,56.4035,145.41,145.28,17.208]
["bitfinex","SOLUSD",1727816353256,6.8804,145.34,145.28,24.0908]
["bitfinex","SOLUSD",1727816353472,6.8804,145.34,145.28,17.208]
["bitfinex","SOLUSD",1727816353669,17.195,145.4,145.28,17.208]
["bitfinex","SOLUSD",1727816353871,6.8784,145.39,145.33,6.8808]
["bitfinex","SOLUSD",1727816354268,6.8788,145.38,145.31,17.2041]
["bitfinex","SOLUSD",1727816354470,6.8779,145.4,145.34,6.8802]
["bitfinex","SOLUSD",1727816354674,15.6584,145.41,145.32,34.4054]
["bitfinex","SOLUSD",1727816354968,6.8768,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1727816355351,6.8761,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1727816355557,29.11875718,145.46,145.38,6.8784]
["bitfinex","SOLUSD",1727816355558,6.8757,145.44,145.38,6.8784]
["bitfinex","SOLUSD",1727816355767,6.8765,145.43,145.37,6.8789]
["bitfinex","SOLUSD",1727816356369,21.9188,145.46,145.35,24.0781]
["bitfinex","SOLUSD",1727816356554,6.8776,145.4,145.35,24.0781]
["bitfinex","SOLUSD",1727816356762,21.9188,145.46,145.28,34.4148]
["bitfinex","SOLUSD",1727816356763,17.1891,145.45,145.32,17.2032]
["bitfinex","SOLUSD",1727816356987,6.8766,145.42,145.35,17.1998]
["bitfinex","SOLUSD",1727816357271,6.8766,145.42,145.36,6.8794]
["bitfinex","SOLUSD",1727816357452,6.8762,145.43,145.35,17.1998]
["bitfinex","SOLUSD",1727816357652,7.20011936,145.47,145.35,17.1998]
["bitfinex","SOLUSD",1727816357653,10.26463064,145.5,145.36,21.37560313]
["bitfinex","SOLUSD",1727816357850,6.8733,145.5,145.43,6.8761]
["bitfinex","SOLUSD",1727816358155,6.8733,145.5,145.44,6.8756]
["bitfinex","SOLUSD",1727816358968,6.8747,145.46,145.41,24.0686]
["bitfinex","SOLUSD",1727816359170,6.8752,145.45,145.39,6.8779]
["bitfinex","SOLUSD",1727816359382,6.8758,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1727816359883,6.8754,145.45,145.4,6.8773]
["bitfinex","SOLUSD",1727816360071,20.0,145.48,145.38,24.0742]
["bitfinex","SOLUSD",1727816360274,6.8756,145.45,145.39,6.8778]
["bitfinex","SOLUSD",1727816360661,6.8756,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1727816361376,30.651584,145.47,145.41,6.877]
["bitfinex","SOLUSD",1727816361581,30.651584,145.47,145.38,17.1962]
["bitfinex","SOLUSD",1727816361582,23.776884,145.47,145.38,17.1962]
["bitfinex","SOLUSD",1727816361785,6.8753,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1727816362075,23.776884,145.47,145.38,17.1962]
["bitfinex","SOLUSD",1727816362278,6.8756,145.45,145.38,24.0742]
["bitfinex","SOLUSD",1727816362482,23.776884,145.43,145.34,17.1999]
["bitfinex","SOLUSD",1727816362811,6.8766,145.42,145.34,17.1999]
["bitfinex","SOLUSD",1727816362992,20.0,145.44,145.38,6.8783]
["bitfinex","SOLUSD",1727816363182,291.1472,145.58,145.34,51.87714956]
["bitfinex","SOLUSD",1727816363183,23.776884,145.46,145.34,51.87714956]
["bitfinex","SOLUSD",1727816363565,6.8766,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1727816364282,23.776884,145.46,145.31,58.50114956]
["bitfinex","SOLUSD",1727816364464,40.963784,145.46,145.37,17.1973]
["bitfinex","SOLUSD",1727816364780,6.8766,145.42,145.37,17.1973]
["bitfinex","SOLUSD",1727816365484,20.0,145.43,145.34,17.2008]
["bitfinex","SOLUSD",1727816365864,6.878,145.39,145.34,24.0811]
["bitfinex","SOLUSD",1727816366182,6.8786,145.38,145.34,17.2008]
["bitfinex","SOLUSD",1727816366990,20.0,145.43,145.28,101.64694956]
["bitfinex","SOLUSD",1727816366991,16.0262,145.4,145.3,17.2045]
["bitfinex","SOLUSD",1727816367189,23.776884,145.38,145.3,17.2045]
["bitfinex","SOLUSD",1727816367864,23.776884,145.39,145.3,17.2045]
["bitfinex","SOLUSD",1727816368069,6.879,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1727816368376,23.776884,145.39,145.31,6.8817]
["bitfinex","SOLUSD",1727816368377,6.8794,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1727816368694,23.776884,145.39,145.34,6.8802]
["bitfinex","SOLUSD",1727816368695,30.655084,145.39,145.34,6.8802]
["bitfinex","SOLUSD",1727816368869,6.8785,145.38,145.32,24.0835]
["bitfinex","SOLUSD",1727816369200,6.879,145.37,145.32,24.0835]
["bitfinex","SOLUSD",1727816369567,16.0262,145.4,145.29,20.0]
["bitfinex","SOLUSD",1727816369893,16.0262,145.4,145.34,17.1999]
["bitfinex","SOLUSD",1727816370094,6.877,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1727816370470,22.0751,145.45,145.32,34.4051]
["bitfinex","SOLUSD",1727816370673,6.8762,145.43,145.38,24.0738]
["bitfinex","SOLUSD",1727816370977,6.8762,145.43,145.38,17.1954]
["bitfinex","SOLUSD",1727816371310,22.0751,145.45,145.38,17.1954]
["bitfinex","SOLUSD",1727816371505,28.9507,145.45,145.4,6.8771]
["bitfinex","SOLUSD",1727816371794,28.9507,145.45,145.35,17.1997]
["bitfinex","SOLUSD",1727816371795,22.0751,145.45,145.35,17.1997]
["bitfinex","SOLUSD",1727816371982,22.0751,145.45,145.35,24.0795]
["bitfinex","SOLUSD",1727816371983,6.8776,145.4,145.35,24.0795]
["bitfinex","SOLUSD",1727816372287,6.8776,145.4,145.35,17.1997]
["bitfinex","SOLUSD",1727816372468,6.8776,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1727816372675,22.0751,145.45,145.35,17.1997]
["bitfinex","SOLUSD",1727816372676,23.776884,145.44,145.35,17.1997]
["bitfinex","SOLUSD",1727816372992,6.8788,145.38,145.33,6.8806]
["bitfinex","SOLUSD",1727816373183,6.8788,145.38,145.29,31.88673124]
["bitfinex","SOLUSD",1727816373184,6.8776,145.4,145.35,6.8797]
["bitfinex","SOLUSD",1727816373386,20.0,145.43,145.34,6.8803]
["bitfinex","SOLUSD",1727816373387,23.776884,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1727816373576,6.8781,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1727816374572,20.0,145.44,145.37,6.8789]
["bitfinex","SOLUSD",1727816374780,20.0,145.44,145.36,6.8794]
["bitfinex","SOLUSD",1727816374975,6.878,145.39,145.32,51.609]
["bitfinex","SOLUSD",1727816375174,37.1892,145.44,145.32,51.609]
["bitfinex","SOLUSD",1727816375175,6.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1727816375399,6.8776,145.4,145.33,1.37587392]
["bitfinex","SOLUSD",1727816375400,20.0,145.44,145.34,17.2001]
["bitfinex","SOLUSD",1727816375695,20.0,145.44,145.35,1.375711]
["bitfinex","SOLUSD",1727816375884,6.8766,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1727816376084,6.8772,145.41,145.36,24.0772]
["bitfinex","SOLUSD",1727816376289,22.0751,145.45,145.38,17.1956]
["bitfinex","SOLUSD",1727816376793,22.0751,145.45,145.37,6.8789]
["bitfinex","SOLUSD",1727816377183,22.0751,145.45,145.35,17.1993]
["bitfinex","SOLUSD",1727816377385,22.0751,145.45,145.32,17.2029]
["bitfinex","SOLUSD",1727816377583,6.8785,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1727816377779,6.8785,145.38,145.32,17.2029]
["bitfinex","SOLUSD",1727816377980,23.776884,145.42,145.34,17.2003]
["bitfinex","SOLUSD",1727816378292,6.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1727816378613,6.8772,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1727816378974,20.0,145.44,145.37,17.1966]
["bitfinex","SOLUSD",1727816379187,20.0,145.44,145.37,24.0755]
["bitfinex","SOLUSD",1727816379391,18.65468241,145.48,145.33,16.5837]
["bitfinex","SOLUSD",1727816379678,17.1836,145.49,145.4,17.1927]
["bitfinex","SOLUSD",1727816379883,6.8753,145.45,145.4,24.0702]
["bitfinex","SOLUSD",1727816380969,6.8757,145.44,145.39,6.8776]
["bitfinex","SOLUSD",1727816381170,6.8757,145.44,145.35,20.0]
["bitfinex","SOLUSD",1727816381795,23.776884,145.48,145.39,6.8779]
["bitfinex","SOLUSD",1727816381975,23.776884,145.48,145.38,17.1954]
["bitfinex","SOLUSD",1727816381976,20.0,145.45,145.38,17.1954]
["bitfinex","SOLUSD",1727816382180,20.0,145.45,145.38,24.0736]
["bitfinex","SOLUSD",1727816382492,21.3645,145.42,145.34,17.2003]
["bitfinex","SOLUSD",1727816382699,6.8771,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1727816382906,21.3645,145.42,145.34,17.2003]
["bitfinex","SOLUSD",1727816383116,15.0048,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1727816383395,15.0048,145.42,145.32,31.88673124]
["bitfinex","SOLUSD",1727816383396,6.8752,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1727816383997,21.3645,145.46,145.43,6.8759]
["bitfinex","SOLUSD",1727816384192,21.3645,145.46,145.43,6.876]
["bitfinex","SOLUSD",1727816384402,21.3645,145.46,145.41,17.1925]
["bitfinex","SOLUSD",1727816384403,6.8752,145.45,145.41,17.1925]
["bitfinex","SOLUSD",1727816384586,21.3645,145.46,145.41,17.1925]
["bitfinex","SOLUSD",1727816384792,21.3645,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1727816385087,28.2392,145.46,145.41,24.0694]
["bitfinex","SOLUSD",1727816387811,6.877,145.42,145.38,17.1956]
["bitfinex","SOLUSD",1727816390886,6.8762,145.43,145.38,24.0738]
["bitfinex","SOLUSD",1727816391503,6.8762,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1727816392102,43.776884,145.45,145.4,6.8771]
["bitfinex","SOLUSD",1727816392402,6.8757,145.44,145.4,6.8771]
["bitfinex","SOLUSD",1727816392801,6.0653,145.5,145.39,23.776884]
["bitfinex","SOLUSD",1727816392990,6.8761,145.43,145.39,17.1944]
["bitfinex","SOLUSD",1727816393299,6.8777,145.4,145.36,17.1986]
["bitfinex","SOLUSD",1727816393484,6.878,145.4,145.36,17.1986]
["bitfinex","SOLUSD",1727816393683,17.1886,145.45,145.36,17.1986]
["bitfinex","SOLUSD",1727816394085,6.8757,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1727816394321,6.8757,145.44,145.32,40.8006]
["bitfinex","SOLUSD",1727816394322,6.8743,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1727816394538,15.0245,145.49,145.41,6.8769]
["bitfinex","SOLUSD",1727816394539,6.8749,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1727816394813,15.0245,145.49,145.4,17.1933]
["bitfinex","SOLUSD",1727816394988,15.0245,145.49,145.36,34.3958]
["bitfinex","SOLUSD",1727816394989,21.8979,145.49,145.43,17.1902]
["bitfinex","SOLUSD",1727816395314,21.8979,145.49,145.43,24.0662]
["bitfinex","SOLUSD",1727816395315,15.0245,145.49,145.43,24.0662]
["bitfinex","SOLUSD",1727816395800,6.8738,145.48,145.43,24.0662]
["bitfinex","SOLUSD",1727816396196,29.89400064,145.53,145.43,17.1902]
["bitfinex","SOLUSD",1727816396407,6.8743,145.47,145.43,17.1902]
["bitfinex","SOLUSD",1727816396603,22.6974,145.53,145.43,17.1902]
["bitfinex","SOLUSD",1727816396914,6.8738,145.48,145.43,24.0663]
["bitfinex","SOLUSD",1727816397407,6.8732,145.5,145.44,6.8755]
["bitfinex","SOLUSD",1727816397594,20.0,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1727816397983,26.8734,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1727816398205,22.6974,145.53,145.4,34.3873]
["bitfinex","SOLUSD",1727816398206,23.776884,145.48,145.41,6.8766]
["bitfinex","SOLUSD",1727816398411,23.776884,145.46,145.36,41.0287]
["bitfinex","SOLUSD",1727816398711,43.776884,145.43,145.32,6.348]
["bitfinex","SOLUSD",1727816398913,6.8775,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1727816399093,23.776884,145.42,145.36,17.1974]
["bitfinex","SOLUSD",1727816399292,23.776884,145.42,145.31,82.39573124]
["bitfinex","SOLUSD",1727816399293,23.776884,145.42,145.33,17.2018]
["bitfinex","SOLUSD",1727816399492,20.0,145.41,145.33,17.2018]
["bitfinex","SOLUSD",1727816400210,20.0,145.41,145.31,34.4074]
["bitfinex","SOLUSD",1727816400414,23.776884,145.4,145.28,38.24133124]
["bitfinex","SOLUSD",1727816400613,23.776884,145.4,145.28,6.3546]
["bitfinex","SOLUSD",1727816400838,6.88,145.35,145.28,6.3546]
["bitfinex","SOLUSD",1727816401000,6.88,145.35,145.3,6.882]
["bitfinex","SOLUSD",1727816401210,6.88,145.35,145.29,17.2067]
["bitfinex","SOLUSD",1727816401393,6.8794,145.36,145.29,17.2067]
["bitfinex","SOLUSD",1727816401696,20.0,145.39,145.3,6.8822]
["bitfinex","SOLUSD",1727816401902,6.8801,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1727816402111,23.776884,145.4,145.29,17.2067]
["bitfinex","SOLUSD",1727816402112,6.8794,145.37,145.29,17.2067]
["bitfinex","SOLUSD",1727816402287,20.0,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1727816402493,6.8765,145.43,145.37,6.8789]
["bitfinex","SOLUSD",1727816402714,22.3749,145.44,145.26,16.037]
["bitfinex","SOLUSD",1727816402715,22.3749,145.44,145.33,31.88673124]
["bitfinex","SOLUSD",1727816403011,22.3846,145.48,145.36,31.88673124]
["bitfinex","SOLUSD",1727816403218,22.3846,145.48,145.37,17.1963]
["bitfinex","SOLUSD",1727816403398,22.3846,145.48,145.37,24.0752]
["bitfinex","SOLUSD",1727816403399,6.8766,145.42,145.37,24.0752]
["bitfinex","SOLUSD",1727816403587,17.1856,145.47,145.37,17.1963]
["bitfinex","SOLUSD",1727816403993,22.3846,145.48,145.37,17.1963]
["bitfinex","SOLUSD",1727816404196,22.3846,145.48,145.34,20.0]
["bitfinex","SOLUSD",1727816404501,22.3846,145.48,145.32,24.0841]
["bitfinex","SOLUSD",1727816404502,6.8789,145.38,145.32,24.0841]
["bitfinex","SOLUSD",1727816404802,6.8789,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1727816405013,6.8796,145.36,145.32,17.2032]
["bitfinex","SOLUSD",1727816405215,35.805,145.39,145.29,17.2066]
["bitfinex","SOLUSD",1727816405415,23.776884,145.38,145.29,17.2066]
["bitfinex","SOLUSD",1727816405615,6.88,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1727816405821,6.8794,145.36,145.31,8.25790159]
["bitfinex","SOLUSD",1727816405997,23.776884,145.38,145.29,17.2066]
["bitfinex","SOLUSD",1727816406205,23.776884,145.38,145.26,17.2105]
["bitfinex","SOLUSD",1727816406419,6.8825,145.3,145.26,17.2105]
["bitfinex","SOLUSD",1727816406616,23.776884,145.32,145.23,17.2138]
["bitfinex","SOLUSD",1727816406825,6.8846,145.25,145.19,24.1047]
["bitfinex","SOLUSD",1727816407123,6.8851,145.24,145.19,24.1047]
["bitfinex","SOLUSD",1727816407299,6.888,145.18,145.16,0.2074933]
["bitfinex","SOLUSD",1727816407498,30.665284,145.17,145.16,0.2074933]
["bitfinex","SOLUSD",1727816407798,6.8879,145.19,145.16,0.2074933]
["bitfinex","SOLUSD",1727816408125,23.776884,145.22,145.16,0.2074933]
["bitfinex","SOLUSD",1727816408314,6.8872,145.2,145.16,0.2074933]
["bitfinex","SOLUSD",1727816408513,6.888,145.18,145.16,0.2074933]
["bitfinex","SOLUSD",1727816409915,43.776884,145.17,145.13,0.5905064]
["bitfinex","SOLUSD",1727816410230,30.666684,145.14,145.13,0.5905064]
["bitfinex","SOLUSD",1727816410526,28.2999,145.16,145.13,0.5905064]
["bitfinex","SOLUSD",1727816410731,17.2157,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1727816410732,28.297,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1727816411026,21.4106,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1727816411231,15.1036,145.22,145.2,6.8868]
["bitfinex","SOLUSD",1727816411525,19.90443213,145.27,145.2,6.8868]
["bitfinex","SOLUSD",1727816411824,19.90443213,145.27,145.21,1.37733017]
["bitfinex","SOLUSD",1727816412119,19.90443213,145.27,145.18,17.2192]
["bitfinex","SOLUSD",1727816412321,6.885,145.25,145.18,17.2192]
["bitfinex","SOLUSD",1727816412507,19.90443213,145.27,145.19,6.8875]
["bitfinex","SOLUSD",1727816412708,19.90443213,145.27,145.21,6.8863]
["bitfinex","SOLUSD",1727816412909,26.78843213,145.27,145.2,6.8868]
["bitfinex","SOLUSD",1727816413124,19.90443213,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1727816413328,19.90443213,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1727816413506,19.90443213,145.27,145.21,24.1021]
["bitfinex","SOLUSD",1727816413908,19.90443213,145.27,145.21,17.216]
["bitfinex","SOLUSD",1727816414109,19.90443213,145.27,145.24,17.2119]
["bitfinex","SOLUSD",1727816414309,19.90443213,145.27,145.26,26.8842]
["bitfinex","SOLUSD",1727816416630,6.8791,145.37,145.3,6.8818]
["bitfinex","SOLUSD",1727816416804,6.8791,145.37,145.31,6.8817]
["bitfinex","SOLUSD",1727816417206,6.8795,145.36,145.29,24.0884]
["bitfinex","SOLUSD",1727816417414,6.5468,145.39,145.29,24.0884]
["bitfinex","SOLUSD",1727816417415,6.8804,145.34,145.29,17.2061]
["bitfinex","SOLUSD",1727816417632,6.5468,145.39,145.29,17.2061]
["bitfinex","SOLUSD",1727816417929,20.0,145.38,145.29,24.0888]
["bitfinex","SOLUSD",1727816418118,6.8804,145.34,145.29,24.0888]
["bitfinex","SOLUSD",1727816418521,6.8799,145.36,145.3,6.8821]
["bitfinex","SOLUSD",1727816418729,6.8799,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1727816419109,20.0,145.38,145.25,17.2114]
["bitfinex","SOLUSD",1727816419110,37.1969,145.38,145.25,17.2114]
["bitfinex","SOLUSD",1727816419336,6.8809,145.33,145.26,1.37649413]
["bitfinex","SOLUSD",1727816419662,6.8805,145.34,145.28,17.2077]
["bitfinex","SOLUSD",1727816419967,6.881,145.33,145.28,17.2077]
["bitfinex","SOLUSD",1727816420355,37.1969,145.38,145.28,17.2077]
["bitfinex","SOLUSD",1727816420567,20.0,145.34,145.24,17.2119]
["bitfinex","SOLUSD",1727816420957,6.8814,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1727816421152,6.5468,145.39,145.23,34.4264]
["bitfinex","SOLUSD",1727816421448,6.5468,145.39,145.3,17.2057]
["bitfinex","SOLUSD",1727816422439,6.8799,145.36,145.3,24.0879]
["bitfinex","SOLUSD",1727816422642,20.0,145.38,145.3,24.0879]
["bitfinex","SOLUSD",1727816422845,6.88,145.35,145.3,24.0879]
["bitfinex","SOLUSD",1727816423258,20.0,145.38,145.3,17.2057]
["bitfinex","SOLUSD",1727816423637,6.8799,145.35,145.3,24.0878]
["bitfinex","SOLUSD",1727816424080,6.8804,145.34,145.3,17.2057]
["bitfinex","SOLUSD",1727816424367,6.8846,145.26,145.2,6.887]
["bitfinex","SOLUSD",1727816424573,64.05537672,145.38,145.16,17.2214]
["bitfinex","SOLUSD",1727816424574,33.116,145.3,145.16,17.2214]
["bitfinex","SOLUSD",1727816424758,6.8857,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1727816424947,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1727816425150,6.8857,145.23,145.18,24.1067]
["bitfinex","SOLUSD",1727816425468,6.885,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1727816426859,20.0,145.27,145.2,1.37726963]
["bitfinex","SOLUSD",1727816427048,20.0,145.23,145.03,6.0468]
["bitfinex","SOLUSD",1727816427243,6.8875,145.19,145.13,7.4808064]
["bitfinex","SOLUSD",1727816427558,6.888,145.18,145.13,7.4808064]
["bitfinex","SOLUSD",1727816428254,6.8875,145.19,145.13,7.4808064]
["bitfinex","SOLUSD",1727816428456,20.0,145.23,145.14,6.8898]
["bitfinex","SOLUSD",1727816428658,6.8871,145.2,145.15,8.26701231]
["bitfinex","SOLUSD",1727816428827,20.0,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1727816429341,26.8862,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1727816429537,6.8872,145.2,145.15,17.2232]
["bitfinex","SOLUSD",1727816429718,6.8875,145.19,145.15,17.2232]
["bitfinex","SOLUSD",1727816430228,6.8871,145.2,145.15,24.1125]
["bitfinex","SOLUSD",1727816430437,37.2127,145.25,145.16,8.26607139]
["bitfinex","SOLUSD",1727816430646,6.8865,145.22,145.16,6.8886]
["bitfinex","SOLUSD",1727816430831,6.8866,145.21,145.16,6.8886]
["bitfinex","SOLUSD",1727816431344,6.887,145.2,145.15,24.1123]
["bitfinex","SOLUSD",1727816431713,6.8875,145.2,145.15,17.2232]
["bitfinex","SOLUSD",1727816431930,37.2127,145.25,145.13,0.5905064]
["bitfinex","SOLUSD",1727816432130,6.8874,145.2,145.14,1.37775096]
["bitfinex","SOLUSD",1727816432316,7.21071057,145.26,145.14,1.37775096]
["bitfinex","SOLUSD",1727816432541,7.21071057,145.26,145.13,35.0419064]
["bitfinex","SOLUSD",1727816432542,6.8855,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1727816432842,6.8847,145.25,145.2,6.887]
["bitfinex","SOLUSD",1727816433020,23.7362,145.28,145.13,35.0419064]
["bitfinex","SOLUSD",1727816433021,13.4114,145.28,145.22,6.8856]
["bitfinex","SOLUSD",1727816433248,13.4114,145.28,145.23,1.37707204]
["bitfinex","SOLUSD",1727816433428,6.8836,145.28,145.23,1.37707204]
["bitfinex","SOLUSD",1727816433646,15.9102,145.3,145.21,17.2155]
["bitfinex","SOLUSD",1727816433836,6.8828,145.29,145.24,6.885]
["bitfinex","SOLUSD",1727816434036,6.8832,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1727816434427,6.8841,145.27,145.21,24.1017]
["bitfinex","SOLUSD",1727816434623,15.9102,145.3,145.13,35.0419064]
["bitfinex","SOLUSD",1727816434817,15.9102,145.3,145.18,17.2196]
["bitfinex","SOLUSD",1727816434818,20.0,145.26,145.18,17.2196]
["bitfinex","SOLUSD",1727816435023,6.8855,145.24,145.18,17.2196]
["bitfinex","SOLUSD",1727816435346,20.0,145.26,145.15,17.2233]
["bitfinex","SOLUSD",1727816435837,20.0,145.26,145.13,35.0419064]
["bitfinex","SOLUSD",1727816435838,20.0,145.29,145.17,17.2203]
["bitfinex","SOLUSD",1727816436029,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1727816436225,67.5286,145.3,145.17,17.2203]
["bitfinex","SOLUSD",1727816436226,20.0,145.27,145.17,24.1087]
["bitfinex","SOLUSD",1727816436427,6.8853,145.24,145.19,6.8875]
["bitfinex","SOLUSD",1727816437440,6.8851,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1727816438417,6.888,145.18,145.13,7.4808064]
["bitfinex","SOLUSD",1727816438826,20.0,145.23,145.13,0.5905064]
["bitfinex","SOLUSD",1727816439145,33.2218,145.2,145.13,0.5905064]
["bitfinex","SOLUSD",1727816439319,6.8865,145.22,145.17,6.888]
["bitfinex","SOLUSD",1727816439844,6.8861,145.22,145.17,24.1087]
["bitfinex","SOLUSD",1727816440050,6.8873,145.2,145.14,6.8894]
["bitfinex","SOLUSD",1727816440224,6.8875,145.19,145.14,6.8894]
["bitfinex","SOLUSD",1727816440541,6.0203,145.24,145.13,17.8154064]
["bitfinex","SOLUSD",1727816440542,6.888,145.18,145.13,17.8154064]
["bitfinex","SOLUSD",1727816440843,20.0,145.22,145.13,0.5905064]
["bitfinex","SOLUSD",1727816441045,6.0203,145.24,145.13,0.5905064]
["bitfinex","SOLUSD",1727816441251,20.0,145.25,145.19,6.8871]
["bitfinex","SOLUSD",1727816441725,6.8852,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1727816441929,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1727816442132,6.8856,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1727816442333,6.8856,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1727816442539,6.8856,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1727816443652,6.8852,145.24,145.19,6.8875]
["bitfinex","SOLUSD",1727816444145,22.8883,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1727816444348,6.8846,145.25,145.19,24.1051]
["bitfinex","SOLUSD",1727816444540,6.8846,145.25,145.2,6.8866]
["bitfinex","SOLUSD",1727816444729,6.8846,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1727816445128,6.8851,145.24,145.19,24.1052]
["bitfinex","SOLUSD",1727816445736,6.8862,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1727816446049,6.8862,145.22,145.16,17.2217]
["bitfinex","SOLUSD",1727816446249,6.8862,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1727816446455,6.8852,145.24,145.2,6.887]
["bitfinex","SOLUSD",1727816447043,20.0,145.26,145.16,6.8888]
["bitfinex","SOLUSD",1727816447237,20.0,145.26,145.13,20.5905064]
["bitfinex","SOLUSD",1727816447441,20.0,145.26,145.18,17.2199]
["bitfinex","SOLUSD",1727816447644,6.8863,145.22,145.18,17.2199]
["bitfinex","SOLUSD",1727816447952,20.0,145.28,145.16,20.0]
["bitfinex","SOLUSD",1727816448144,6.2858,145.29,145.16,20.0]
["bitfinex","SOLUSD",1727816448145,6.2858,145.29,145.19,1.37730617]
["bitfinex","SOLUSD",1727816448331,16.4712,145.31,145.19,21.37730617]
["bitfinex","SOLUSD",1727816449246,13.4597208,145.34,145.22,6.5625]
["bitfinex","SOLUSD",1727816449442,6.88,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1727816449641,6.88,145.35,145.29,17.2061]
["bitfinex","SOLUSD",1727816449642,16.3181,145.36,145.29,17.2061]
["bitfinex","SOLUSD",1727816449845,16.3181,145.36,145.24,51.99095207]
["bitfinex","SOLUSD",1727816450043,6.881,145.33,145.28,24.0905]
["bitfinex","SOLUSD",1727816450444,25.97967672,145.36,145.25,17.2112]
["bitfinex","SOLUSD",1727816450757,6.8827,145.3,145.25,24.0957]
["bitfinex","SOLUSD",1727816451148,6.8828,145.29,145.25,17.2112]
["bitfinex","SOLUSD",1727816451336,20.0,145.35,145.22,17.2149]
["bitfinex","SOLUSD",1727816451964,6.8833,145.28,145.23,6.8856]
["bitfinex","SOLUSD",1727816452263,6.8827,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1727816452461,16.3181,145.36,145.26,17.2095]
["bitfinex","SOLUSD",1727816452663,6.8813,145.32,145.26,17.2095]
["bitfinex","SOLUSD",1727816452839,33.5176,145.36,145.27,6.8837]
["bitfinex","SOLUSD",1727816453040,16.3181,145.36,145.26,17.2095]
["bitfinex","SOLUSD",1727816453241,16.3181,145.36,145.29,17.2069]
["bitfinex","SOLUSD",1727816454437,20.0,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1727816454743,6.8811,145.33,145.29,17.2069]
["bitfinex","SOLUSD",1727816454960,16.3181,145.36,145.26,24.0943]
["bitfinex","SOLUSD",1727816455168,6.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1727816455480,16.3181,145.36,145.23,17.2135]
["bitfinex","SOLUSD",1727816455481,6.8832,145.28,145.23,17.2135]
["bitfinex","SOLUSD",1727816455761,6.8823,145.31,145.25,6.8845]
["bitfinex","SOLUSD",1727816455964,20.0,145.35,145.23,17.2138]
["bitfinex","SOLUSD",1727816456347,6.8851,145.25,145.2,17.2173]
["bitfinex","SOLUSD",1727816456556,6.8847,145.25,145.2,24.1042]
["bitfinex","SOLUSD",1727816456944,23.2641,145.3,145.17,17.2206]
["bitfinex","SOLUSD",1727816456945,20.0,145.27,145.17,17.2206]
["bitfinex","SOLUSD",1727816457139,6.8852,145.24,145.19,6.8875]
["bitfinex","SOLUSD",1727816457446,20.0,145.27,145.17,17.2206]
["bitfinex","SOLUSD",1727816457641,6.8861,145.22,145.17,24.109]
["bitfinex","SOLUSD",1727816457864,20.0,145.25,145.18,1.3773048]
["bitfinex","SOLUSD",1727816458048,20.0,145.25,145.18,6.8879]
["bitfinex","SOLUSD",1727816458049,6.8856,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1727816458248,6.8856,145.23,145.19,1.37720443]
["bitfinex","SOLUSD",1727816458453,6.8856,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1727816458652,6.8861,145.22,145.17,24.109]
["bitfinex","SOLUSD",1727816458862,6.8849,145.25,145.2,6.8866]
["bitfinex","SOLUSD",1727816459047,6.8849,145.25,145.21,1.37708615]
["bitfinex","SOLUSD",1727816459252,16.0381,145.28,145.21,1.37708615]
["bitfinex","SOLUSD",1727816459569,16.0381,145.28,145.24,6.8847]
["bitfinex","SOLUSD",1727816459744,16.0381,145.28,145.25,1.37674276]
["bitfinex","SOLUSD",1727816459939,16.0381,145.28,145.25,8.26134276]
["bitfinex","SOLUSD",1727816460140,17.2025,145.33,145.25,17.2105]
["bitfinex","SOLUSD",1727816460141,23.69508572,145.33,145.25,17.2105]
["bitfinex","SOLUSD",1727816460540,16.4891,145.33,145.25,17.2105]
["bitfinex","SOLUSD",1727816460946,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1727816461145,17.2046,145.31,145.19,6.8874]
["bitfinex","SOLUSD",1727816461366,17.2046,145.31,145.15,34.4453]
["bitfinex","SOLUSD",1727816461572,16.4891,145.33,145.19,34.4364]
["bitfinex","SOLUSD",1727816461744,16.4891,145.33,145.26,6.8841]
["bitfinex","SOLUSD",1727816461745,6.8818,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1727816462075,16.4891,145.33,145.2,51.921059]
["bitfinex","SOLUSD",1727816462303,6.8817,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1727816462779,6.8817,145.32,145.26,24.0942]
["bitfinex","SOLUSD",1727816462973,6.8818,145.31,145.26,24.0942]
["bitfinex","SOLUSD",1727816463462,16.4891,145.33,145.23,17.2138]
["bitfinex","SOLUSD",1727816463463,20.0,145.32,145.23,17.2138]
["bitfinex","SOLUSD",1727816463671,20.0,145.32,145.26,6.8841]
["bitfinex","SOLUSD",1727816463672,6.8819,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1727816465961,16.4891,145.33,145.26,17.21]
["bitfinex","SOLUSD",1727816466153,16.4891,145.33,145.24,20.0]
["bitfinex","SOLUSD",1727816466472,13.509,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1727816466655,6.0125,145.4,145.32,1.37592382]
["bitfinex","SOLUSD",1727816466885,6.0125,145.4,145.34,17.2002]
["bitfinex","SOLUSD",1727816467172,15.2005,145.43,145.41,6.877]
["bitfinex","SOLUSD",1727816467469,12.8877,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1727816467643,6.8756,145.44,145.39,6.878]
["bitfinex","SOLUSD",1727816468646,6.8756,145.44,145.35,34.3986]
["bitfinex","SOLUSD",1727816468647,15.2005,145.48,145.4,17.1929]
["bitfinex","SOLUSD",1727816468847,15.2005,145.48,145.43,6.8759]
["bitfinex","SOLUSD",1727816469048,22.0744,145.48,145.43,6.8759]
["bitfinex","SOLUSD",1727816469764,15.2005,145.48,145.44,1.37490284]
["bitfinex","SOLUSD",1727816470071,0.2324174,145.49,145.4,6.8772]
["bitfinex","SOLUSD",1727816470072,6.8747,145.46,145.4,6.8772]
["bitfinex","SOLUSD",1727816470274,6.8753,145.45,145.39,24.073]
["bitfinex","SOLUSD",1727816470444,0.2324174,145.49,145.35,17.1997]
["bitfinex","SOLUSD",1727816470445,6.8771,145.41,145.35,17.1997]
["bitfinex","SOLUSD",1727816470649,0.2324174,145.49,145.36,6.8793]
["bitfinex","SOLUSD",1727816470650,6.8766,145.42,145.36,6.8793]
["bitfinex","SOLUSD",1727816470849,6.8766,145.42,145.31,17.2035]
["bitfinex","SOLUSD",1727816470850,16.129,145.42,145.31,17.2035]
["bitfinex","SOLUSD",1727816471057,6.8776,145.4,145.34,6.8803]
["bitfinex","SOLUSD",1727816471256,26.4306,145.41,145.31,17.2035]
["bitfinex","SOLUSD",1727816471473,20.0,145.37,145.32,1.37598358]
["bitfinex","SOLUSD",1727816471662,20.0,145.38,145.29,7.42324414]
["bitfinex","SOLUSD",1727816471978,17.1951,145.39,145.28,17.208]
["bitfinex","SOLUSD",1727816472165,20.0,145.35,145.25,17.2116]
["bitfinex","SOLUSD",1727816472472,20.0,145.38,145.26,1.37642958]
["bitfinex","SOLUSD",1727816472665,20.0,145.38,145.29,17.2058]
["bitfinex","SOLUSD",1727816472666,6.8796,145.36,145.29,17.2058]
["bitfinex","SOLUSD",1727816472852,6.8783,145.39,145.34,6.8801]
["bitfinex","SOLUSD",1727816473054,6.4306,145.41,145.33,6.8808]
["bitfinex","SOLUSD",1727816473055,6.8786,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1727816473284,6.878,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1727816473462,16.129,145.42,145.35,1.375615]
["bitfinex","SOLUSD",1727816473666,6.255,145.46,145.4,17.193]
["bitfinex","SOLUSD",1727816474059,6.8758,145.44,145.38,6.8785]
["bitfinex","SOLUSD",1727816474578,6.8756,145.45,145.39,6.8778]
["bitfinex","SOLUSD",1727816475146,6.8756,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1727816475562,16.2294,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1727816475751,0.2324174,145.49,145.35,54.3973]
["bitfinex","SOLUSD",1727816475985,0.2324174,145.49,145.38,20.0]
["bitfinex","SOLUSD",1727816476279,6.8742,145.48,145.43,6.876]
["bitfinex","SOLUSD",1727816476475,0.2324174,145.49,145.41,6.8767]
["bitfinex","SOLUSD",1727816476688,6.8741,145.48,145.42,6.8766]
["bitfinex","SOLUSD",1727816477062,7.1057174,145.49,145.42,17.1904]
["bitfinex","SOLUSD",1727816477477,0.2324174,145.49,145.47,6.874]
["bitfinex","SOLUSD",1727816477680,0.2324174,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1727816477893,0.2324174,145.49,145.48,8.2481572]
["bitfinex","SOLUSD",1727816478189,0.2324174,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1727816478495,0.2324174,145.49,145.45,17.1879]
["bitfinex","SOLUSD",1727816478496,0.2324174,145.49,145.45,24.0628]
["bitfinex","SOLUSD",1727816479172,0.2324174,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1727816479377,0.2324174,145.49,145.48,8.24796691]
["bitfinex","SOLUSD",1727816479693,0.2324174,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1727816480497,0.2324174,145.49,145.48,30.650584]
["bitfinex","SOLUSD",1727816480688,0.2324174,145.49,145.48,50.650584]
["bitfinex","SOLUSD",1727816480869,0.2324174,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1727816481385,0.2324174,145.49,145.48,30.650584]
["bitfinex","SOLUSD",1727816481769,0.2324174,145.49,145.46,6.8743]
["bitfinex","SOLUSD",1727816482084,0.2324174,145.49,145.38,6.0424]
["bitfinex","SOLUSD",1727816482085,0.2324174,145.49,145.41,17.1916]
["bitfinex","SOLUSD",1727816482291,0.2324174,145.49,145.46,17.1867]
["bitfinex","SOLUSD",1727816482488,0.2324174,145.49,145.47,6.8742]
["bitfinex","SOLUSD",1727816483199,0.2324174,145.49,145.46,24.0614]
["bitfinex","SOLUSD",1727816484095,0.2324174,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1727816484897,0.2324174,145.49,145.48,50.650584]
["bitfinex","SOLUSD",1727816486308,0.2324174,145.49,145.48,102.571643]
["bitfinex","SOLUSD",1727816487094,0.2324174,145.49,145.48,50.650584]
["bitfinex","SOLUSD",1727816487286,0.2324174,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1727816487481,0.2324174,145.49,145.47,6.8741]
["bitfinex","SOLUSD",1727816487686,0.2324174,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1727816487901,0.2324174,145.49,145.46,17.1867]
["bitfinex","SOLUSD",1727816488596,0.2324174,145.49,145.47,1.37451936]
["bitfinex","SOLUSD",1727816489192,0.2324174,145.49,145.47,8.24871936]
["bitfinex","SOLUSD",1727816489888,0.2324174,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1727816490295,0.2324174,145.49,145.47,1.37451936]
["bitfinex","SOLUSD",1727816490475,0.2324174,145.49,145.46,17.1867]
["bitfinex","SOLUSD",1727816490676,0.2324174,145.49,145.46,24.0612]
["bitfinex","SOLUSD",1727816490885,0.2324174,145.49,145.47,1.37452088]
["bitfinex","SOLUSD",1727816491201,0.2324174,145.49,145.47,8.24872088]
["bitfinex","SOLUSD",1727816491373,0.2324174,145.49,145.46,17.1867]
["bitfinex","SOLUSD",1727816491582,0.2324174,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1727816491779,0.2324174,145.49,145.47,1.37454546]
["bitfinex","SOLUSD",1727816492082,0.2324174,145.49,145.47,1.37454914]
["bitfinex","SOLUSD",1727816492282,0.2324174,145.49,145.33,56.5926]
["bitfinex","SOLUSD",1727816492283,20.2324174,145.49,145.33,58.513659]
["bitfinex","SOLUSD",1727816492491,23.776884,145.48,145.39,17.1947]
["bitfinex","SOLUSD",1727816492792,6.8748,145.46,145.41,6.877]
["bitfinex","SOLUSD",1727816492984,6.8748,145.46,145.39,17.1947]
["bitfinex","SOLUSD",1727816492985,37.4165174,145.49,145.39,17.1947]
["bitfinex","SOLUSD",1727816493175,20.0,145.47,145.39,17.1947]
["bitfinex","SOLUSD",1727816493379,6.8752,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1727816494094,20.0,145.47,145.33,6.5926]
["bitfinex","SOLUSD",1727816494301,23.776884,145.48,145.33,6.5926]
["bitfinex","SOLUSD",1727816494302,26.584,145.44,145.33,17.2021]
["bitfinex","SOLUSD",1727816494502,6.8774,145.41,145.35,6.8795]
["bitfinex","SOLUSD",1727816494803,6.584,145.44,145.36,1.37545263]
["bitfinex","SOLUSD",1727816495019,6.584,145.44,145.39,17.195]
["bitfinex","SOLUSD",1727816495201,6.584,145.44,145.41,6.877]
["bitfinex","SOLUSD",1727816495701,6.584,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1727816495874,6.584,145.44,145.33,34.4033]
["bitfinex","SOLUSD",1727816496600,23.776884,145.43,145.33,34.4033]
["bitfinex","SOLUSD",1727816496893,6.584,145.44,145.33,34.4033]
["bitfinex","SOLUSD",1727816497096,20.0,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1727816497603,20.0,145.43,145.38,17.1961]
["bitfinex","SOLUSD",1727816497604,16.2045,145.45,145.41,17.1916]
["bitfinex","SOLUSD",1727816497773,6.8757,145.44,145.39,6.8776]
["bitfinex","SOLUSD",1727816497975,16.2045,145.45,145.33,34.4033]
["bitfinex","SOLUSD",1727816498204,16.2045,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1727816498388,16.2045,145.45,145.43,8.25077833]
["bitfinex","SOLUSD",1727816498706,16.2045,145.45,145.34,43.776884]
["bitfinex","SOLUSD",1727816498707,6.2696,145.48,145.37,34.3942]
["bitfinex","SOLUSD",1727816499004,6.2696,145.48,145.46,6.8746]
["bitfinex","SOLUSD",1727816500205,15.4184174,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1727816500510,0.2324174,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1727816500705,0.2324174,145.49,145.48,52.02478655]
["bitfinex","SOLUSD",1727816501076,0.2324174,145.49,145.48,50.650584]
["bitfinex","SOLUSD",1727816501596,16.0784,145.63,145.54,17.1764]
["bitfinex","SOLUSD",1727816501597,13.4706,145.62,145.54,17.1764]
["bitfinex","SOLUSD",1727816501786,6.6034,145.62,145.55,6.87]
["bitfinex","SOLUSD",1727816502091,6.8681,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1727816502612,6.8676,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1727816503103,13.4705,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1727816503293,13.4705,145.62,145.56,6.87]
["bitfinex","SOLUSD",1727816504095,26.8676,145.61,145.56,6.87]
["bitfinex","SOLUSD",1727816504491,20.0,145.61,145.54,17.1764]
["bitfinex","SOLUSD",1727816504685,6.8686,145.59,145.54,24.0473]
["bitfinex","SOLUSD",1727816505006,20.0,145.61,145.54,17.1764]
["bitfinex","SOLUSD",1727816505195,20.0,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1727816505507,6.6034,145.62,145.58,6.869]
["bitfinex","SOLUSD",1727816506204,6.8676,145.61,145.56,24.0435]
["bitfinex","SOLUSD",1727816506585,20.0,145.61,145.53,17.1785]
["bitfinex","SOLUSD",1727816506788,13.4706,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1727816506991,20.0,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1727816507194,20.0,145.61,145.55,17.175]
["bitfinex","SOLUSD",1727816507391,20.0,145.61,145.58,17.1725]
["bitfinex","SOLUSD",1727816507598,20.0,145.61,145.58,24.0415]
["bitfinex","SOLUSD",1727816507813,20.0,145.61,145.58,17.1725]
["bitfinex","SOLUSD",1727816508211,13.4707,145.62,145.58,17.1725]
["bitfinex","SOLUSD",1727816509914,20.0,145.61,145.55,17.1758]
["bitfinex","SOLUSD",1727816510215,20.0,145.61,145.53,6.871]
["bitfinex","SOLUSD",1727816510216,6.869,145.58,145.53,6.871]
["bitfinex","SOLUSD",1727816510397,26.8686,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1727816511220,20.0,145.59,145.55,1.37390201]
["bitfinex","SOLUSD",1727816511403,13.4706,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1727816511712,6.8687,145.59,145.54,24.047]
["bitfinex","SOLUSD",1727816511927,20.0,145.61,145.58,6.8686]
["bitfinex","SOLUSD",1727816512213,20.0,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1727816512607,20.0,145.61,145.56,17.1741]
["bitfinex","SOLUSD",1727816512608,20.0,145.61,145.56,24.044]
["bitfinex","SOLUSD",1727816512809,6.6034,145.62,145.57,1.37363542]
["bitfinex","SOLUSD",1727816513398,6.6034,145.62,145.59,6.8681]
["bitfinex","SOLUSD",1727816514517,16.0784,145.63,145.6,1.37348079]
["bitfinex","SOLUSD",1727816514821,0.8229238,145.64,145.6,17.1696]
["bitfinex","SOLUSD",1727816514822,20.8229238,145.64,145.6,17.1696]
["bitfinex","SOLUSD",1727816515123,0.8229238,145.64,145.61,1.37321135]
["bitfinex","SOLUSD",1727816515296,0.8229238,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1727816515817,0.8229238,145.64,145.6,17.1696]
["bitfinex","SOLUSD",1727816516108,0.8229238,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1727816516309,0.8229238,145.64,145.62,6.8671]
["bitfinex","SOLUSD",1727816517315,0.8229238,145.64,145.61,6.8674]
["bitfinex","SOLUSD",1727816517519,0.8229238,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1727816517520,6.8667,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1727816517822,0.8229238,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1727816518414,0.8229238,145.64,145.63,26.8667]
["bitfinex","SOLUSD",1727816518723,0.8229238,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1727816520702,0.8229238,145.64,145.6,17.17]
["bitfinex","SOLUSD",1727816521016,0.8229238,145.64,145.47,50.0]
["bitfinex","SOLUSD",1727816521017,6.8682,145.6,145.56,24.0445]
["bitfinex","SOLUSD",1727816521217,6.8676,145.61,145.56,6.87]
["bitfinex","SOLUSD",1727816521403,20.0,145.61,145.49,34.3649]
["bitfinex","SOLUSD",1727816521605,6.8681,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1727816521901,20.0,145.63,145.55,17.1754]
["bitfinex","SOLUSD",1727816522106,6.868,145.61,145.55,17.1754]
["bitfinex","SOLUSD",1727816522307,23.776884,145.62,145.55,24.0454]
["bitfinex","SOLUSD",1727816522308,20.0,145.6,145.55,24.0454]
["bitfinex","SOLUSD",1727816522632,20.0,145.6,145.51,24.0521]
["bitfinex","SOLUSD",1727816522633,20.0,145.58,145.51,24.0521]
["bitfinex","SOLUSD",1727816522794,20.0,145.58,145.52,1.37406377]
["bitfinex","SOLUSD",1727816522993,20.0,145.58,145.51,17.1798]
["bitfinex","SOLUSD",1727816523197,43.776884,145.6,145.51,17.1798]
["bitfinex","SOLUSD",1727816523394,20.0,145.63,145.5,31.74907429]
["bitfinex","SOLUSD",1727816523599,23.2297238,145.64,145.6,6.868]
["bitfinex","SOLUSD",1727816523802,23.2297238,145.64,145.61,8.24079813]
["bitfinex","SOLUSD",1727816524017,23.2297238,145.64,145.53,31.74907429]
["bitfinex","SOLUSD",1727816524018,23.2297238,145.64,145.59,17.1706]
["bitfinex","SOLUSD",1727816524324,23.2297238,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1727816524505,16.6437238,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1727816524725,16.6437238,145.64,145.62,24.0347]
["bitfinex","SOLUSD",1727816525011,16.6437238,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1727816525196,0.8229238,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1727816525395,0.8229238,145.64,145.63,8.23967752]
["bitfinex","SOLUSD",1727816525715,0.8229238,145.64,145.63,50.643584]
["bitfinex","SOLUSD",1727816526122,0.8229238,145.64,145.63,26.8667]
["bitfinex","SOLUSD",1727816526294,0.8229238,145.64,145.63,50.643584]
["bitfinex","SOLUSD",1727816526494,0.8229238,145.64,145.63,26.8667]
["bitfinex","SOLUSD",1727816526806,7.18512751,145.77,145.64,78.106184]
["bitfinex","SOLUSD",1727816527010,16.2361,145.81,145.68,43.776884]
["bitfinex","SOLUSD",1727816527011,31.482807,145.8,145.68,43.776884]
["bitfinex","SOLUSD",1727816527402,31.482807,145.8,145.75,6.8607]
["bitfinex","SOLUSD",1727816527605,31.482807,145.8,145.77,50.636984]
["bitfinex","SOLUSD",1727816527959,31.482807,145.8,145.77,26.8601]
["bitfinex","SOLUSD",1727816528241,31.482807,145.8,145.79,26.8591]
["bitfinex","SOLUSD",1727816528521,6.8534,145.92,145.85,6.8562]
["bitfinex","SOLUSD",1727816528900,1.1305243,145.93,145.9,17.1344]
["bitfinex","SOLUSD",1727816529310,1.1305243,145.93,145.84,51.57248933]
["bitfinex","SOLUSD",1727816529500,1.1305243,145.93,145.86,17.1391]
["bitfinex","SOLUSD",1727816530010,1.1305243,145.93,145.86,23.9947]
["bitfinex","SOLUSD",1727816530322,1.1305243,145.93,145.92,43.776884]
["bitfinex","SOLUSD",1727816530528,1.1305243,145.93,145.92,20.0]
["bitfinex","SOLUSD",1727816530714,1.1305243,145.93,145.91,58.42568933]
["bitfinex","SOLUSD",1727816530910,1.1305243,145.93,145.91,6.8532]
["bitfinex","SOLUSD",1727816531215,1.1305243,145.93,145.9,17.1346]
["bitfinex","SOLUSD",1727816531420,1.1305243,145.93,145.87,6.8551]
["bitfinex","SOLUSD",1727816531597,1.1305243,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1727816531802,1.1305243,145.93,145.89,17.1352]
["bitfinex","SOLUSD",1727816532511,1.1305243,145.93,145.87,6.855]
["bitfinex","SOLUSD",1727816532718,1.1305243,145.93,145.85,53.9964]
["bitfinex","SOLUSD",1727816532719,20.0,145.92,145.85,53.9964]
["bitfinex","SOLUSD",1727816532907,20.0,145.92,145.85,47.1404]
["bitfinex","SOLUSD",1727816533111,30.630484,145.91,145.85,17.1404]
["bitfinex","SOLUSD",1727816534236,6.8559,145.86,145.81,17.145]
["bitfinex","SOLUSD",1727816534412,6.8565,145.85,145.78,6.8594]
["bitfinex","SOLUSD",1727816534610,20.0,145.84,145.78,6.8594]
["bitfinex","SOLUSD",1727816534803,20.0,145.84,145.71,6.1569]
["bitfinex","SOLUSD",1727816534804,6.8583,145.81,145.75,6.8606]
["bitfinex","SOLUSD",1727816535003,23.776884,145.83,145.76,30.0]
["bitfinex","SOLUSD",1727816535225,6.8596,145.78,145.73,17.1544]
["bitfinex","SOLUSD",1727816535405,6.8596,145.78,145.69,51.57248933]
["bitfinex","SOLUSD",1727816535406,23.776884,145.77,145.69,17.1593]
["bitfinex","SOLUSD",1727816535607,6.861,145.76,145.69,17.1593]
["bitfinex","SOLUSD",1727816535798,17.145,145.82,145.71,6.8628]
["bitfinex","SOLUSD",1727816536010,17.145,145.82,145.69,17.1593]
["bitfinex","SOLUSD",1727816536011,6.8617,145.74,145.69,17.1593]
["bitfinex","SOLUSD",1727816536217,23.776884,145.76,145.69,24.023]
["bitfinex","SOLUSD",1727816536420,6.862,145.73,145.66,6.865]
["bitfinex","SOLUSD",1727816536598,23.776884,145.69,145.51,6.0699]
["bitfinex","SOLUSD",1727816536799,16.4424,145.72,145.51,6.0699]
["bitfinex","SOLUSD",1727816536800,6.5709,145.71,145.58,51.57248933]
["bitfinex","SOLUSD",1727816537021,23.776884,145.7,145.64,24.031]
["bitfinex","SOLUSD",1727816537229,23.776884,145.7,145.64,17.165]
["bitfinex","SOLUSD",1727816537711,23.776884,145.7,145.55,51.57248933]
["bitfinex","SOLUSD",1727816537914,6.8644,145.68,145.6,17.1696]
["bitfinex","SOLUSD",1727816538123,23.776884,145.67,145.6,17.1696]
["bitfinex","SOLUSD",1727816538308,23.776884,145.63,145.56,47.1745]
["bitfinex","SOLUSD",1727816538633,6.5709,145.71,145.53,6.8712]
["bitfinex","SOLUSD",1727816538634,20.0,145.6,145.53,6.8712]
["bitfinex","SOLUSD",1727816538807,23.776884,145.59,145.53,6.8712]
["bitfinex","SOLUSD",1727816539008,20.0,145.6,145.52,17.1797]
["bitfinex","SOLUSD",1727816539326,23.776884,145.55,145.47,17.1846]
["bitfinex","SOLUSD",1727816539532,20.0,145.56,145.47,17.1846]
["bitfinex","SOLUSD",1727816539533,6.871,145.54,145.48,6.8736]
["bitfinex","SOLUSD",1727816540004,6.8719,145.52,145.44,6.8752]
["bitfinex","SOLUSD",1727816540320,6.8719,145.52,145.45,1.37470014]
["bitfinex","SOLUSD",1727816540321,20.0,145.52,145.45,1.37470014]
["bitfinex","SOLUSD",1727816540524,20.0,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1727816540731,23.776884,145.51,145.45,6.8748]
["bitfinex","SOLUSD",1727816540933,20.0,145.5,145.43,17.1902]
["bitfinex","SOLUSD",1727816541135,20.0,145.5,145.44,6.8752]
["bitfinex","SOLUSD",1727816541510,20.0,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1727816542028,43.776884,145.55,145.42,0.8229238]
["bitfinex","SOLUSD",1727816542210,6.6265,145.56,145.49,17.1824]
["bitfinex","SOLUSD",1727816542611,6.6265,145.56,145.5,6.8726]
["bitfinex","SOLUSD",1727816543433,23.776884,145.55,145.5,6.8726]
["bitfinex","SOLUSD",1727816543929,30.647484,145.55,145.49,24.0556]
["bitfinex","SOLUSD",1727816544122,20.0,145.54,145.49,17.1824]
["bitfinex","SOLUSD",1727816544434,20.0,145.52,145.47,6.8739]
["bitfinex","SOLUSD",1727816544817,20.0,145.52,145.45,17.1877]
["bitfinex","SOLUSD",1727816545024,20.0,145.52,145.46,6.8746]
["bitfinex","SOLUSD",1727816545334,20.0,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1727816546311,20.0,145.55,145.49,1.37456397]
["bitfinex","SOLUSD",1727816546516,20.0,145.53,145.48,17.1837]
["bitfinex","SOLUSD",1727816547138,20.0,145.53,145.48,24.0572]
["bitfinex","SOLUSD",1727816547309,20.0,145.53,145.48,17.1837]
["bitfinex","SOLUSD",1727816547505,23.776884,145.52,145.48,17.1837]
["bitfinex","SOLUSD",1727816548534,23.776884,145.52,145.44,17.1885]
["bitfinex","SOLUSD",1727816548535,6.8733,145.49,145.44,17.1885]
["bitfinex","SOLUSD",1727816548719,23.776884,145.5,145.42,0.8229238]
["bitfinex","SOLUSD",1727816549034,20.0,145.51,145.42,0.8229238]
["bitfinex","SOLUSD",1727816549240,20.0,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1727816550140,20.0,145.49,145.43,17.1893]
["bitfinex","SOLUSD",1727816550334,20.0,145.47,145.42,0.8229238]
["bitfinex","SOLUSD",1727816550642,20.0,145.47,145.42,7.6994238]
["bitfinex","SOLUSD",1727816550845,23.776884,145.46,145.42,0.8229238]
["bitfinex","SOLUSD",1727816551219,6.8761,145.43,145.42,0.8229238]
["bitfinex","SOLUSD",1727816551519,20.0,145.45,145.42,0.8229238]
["bitfinex","SOLUSD",1727816551520,6.8759,145.44,145.42,0.8229238]
["bitfinex","SOLUSD",1727816551735,20.0,145.43,145.42,0.8229238]
["bitfinex","SOLUSD",1727816552232,17.1848,145.48,145.42,0.8229238]
["bitfinex","SOLUSD",1727816552233,17.24573077,145.52,145.42,0.8229238]
["bitfinex","SOLUSD",1727816552538,43.776884,145.46,145.42,0.8229238]
["bitfinex","SOLUSD",1727816553014,6.8758,145.44,145.42,0.8229238]
["bitfinex","SOLUSD",1727816554520,6.8758,145.44,145.34,34.3999]
["bitfinex","SOLUSD",1727816554521,43.776884,145.42,145.35,6.8799]
["bitfinex","SOLUSD",1727816554727,46.05040412,145.46,145.36,1.37572847]
["bitfinex","SOLUSD",1727816554937,20.0,145.45,145.41,6.877]
["bitfinex","SOLUSD",1727816555238,15.1207,145.46,145.43,17.1901]
["bitfinex","SOLUSD",1727816557321,7.15272901,145.52,145.43,17.1901]
["bitfinex","SOLUSD",1727816557728,6.8738,145.48,145.43,24.0661]
["bitfinex","SOLUSD",1727816558031,6.8728,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1727816558436,7.15272901,145.52,145.37,51.57248933]
["bitfinex","SOLUSD",1727816558622,15.6431,145.53,145.45,17.1869]
["bitfinex","SOLUSD",1727816558821,15.6431,145.53,145.45,24.0617]
["bitfinex","SOLUSD",1727816558822,6.8725,145.51,145.45,24.0617]
["bitfinex","SOLUSD",1727816559021,15.6431,145.53,145.45,17.1869]
["bitfinex","SOLUSD",1727816559544,22.5145,145.53,145.47,6.8742]
["bitfinex","SOLUSD",1727816559744,20.0,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1727816560445,22.5145,145.53,145.39,34.3886]
["bitfinex","SOLUSD",1727816560446,23.776884,145.49,145.41,17.1917]
["bitfinex","SOLUSD",1727816560647,23.776884,145.49,145.43,6.8759]
["bitfinex","SOLUSD",1727816560853,6.8739,145.48,145.43,6.8759]
["bitfinex","SOLUSD",1727816561147,30.650184,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1727816562123,23.776884,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1727816562645,23.776884,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1727816563143,23.776884,145.51,145.45,17.1869]
["bitfinex","SOLUSD",1727816563532,6.8728,145.5,145.45,24.062]
["bitfinex","SOLUSD",1727816563730,23.776884,145.51,145.45,17.1869]
["bitfinex","SOLUSD",1727816563943,6.8733,145.49,145.45,17.1869]
["bitfinex","SOLUSD",1727816564145,15.6431,145.53,145.45,1.37492257]
["bitfinex","SOLUSD",1727816564453,15.6431,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1727816566338,22.5147,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1727816566527,7.15486139,145.55,145.5,17.1821]
["bitfinex","SOLUSD",1727816566728,7.15486139,145.55,145.54,6.8709]
["bitfinex","SOLUSD",1727816566932,15.0434,145.59,145.52,17.1788]
["bitfinex","SOLUSD",1727816567543,6.87,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1727816567739,15.0434,145.59,145.49,17.1829]
["bitfinex","SOLUSD",1727816567945,6.8713,145.54,145.49,24.056]
["bitfinex","SOLUSD",1727816568546,43.776884,145.58,145.45,51.57248933]
["bitfinex","SOLUSD",1727816568747,23.776884,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1727816568963,6.626,145.61,145.48,51.57248933]
["bitfinex","SOLUSD",1727816568964,6.626,145.61,145.49,1.37409276]
["bitfinex","SOLUSD",1727816569169,7.15667987,145.63,145.61,6.8675]
["bitfinex","SOLUSD",1727816569332,22.0727,145.65,145.58,17.1719]
["bitfinex","SOLUSD",1727816569536,22.0727,145.65,145.6,6.8679]
["bitfinex","SOLUSD",1727816569833,6.8668,145.63,145.58,24.0405]
["bitfinex","SOLUSD",1727816571538,23.776884,145.62,145.55,17.1758]
["bitfinex","SOLUSD",1727816571946,20.0,145.61,145.51,17.1798]
["bitfinex","SOLUSD",1727816572342,23.776884,145.6,145.51,17.1798]
["bitfinex","SOLUSD",1727816572648,15.2069,145.65,145.48,17.1842]
["bitfinex","SOLUSD",1727816572649,23.776884,145.56,145.48,17.1842]
["bitfinex","SOLUSD",1727816572838,30.647284,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1727816573034,23.776884,145.56,145.48,17.1842]
["bitfinex","SOLUSD",1727816573232,6.8709,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1727816573635,26.8705,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1727816573838,26.8705,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1727816574039,20.0,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1727816574264,26.8705,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1727816575141,6.8709,145.54,145.48,17.1842]
["bitfinex","SOLUSD",1727816575460,26.8705,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1727816575865,23.776884,145.54,145.48,17.1842]
["bitfinex","SOLUSD",1727816576041,23.776884,145.54,145.46,6.8746]
["bitfinex","SOLUSD",1727816576042,6.8724,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1727816576242,20.0,145.55,145.45,17.1877]
["bitfinex","SOLUSD",1727816576243,20.0,145.55,145.47,31.37470487]
["bitfinex","SOLUSD",1727816576568,6.061,145.56,145.49,17.1823]
["bitfinex","SOLUSD",1727816576767,23.776884,145.55,145.49,17.1823]
["bitfinex","SOLUSD",1727816577549,12.9314,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1727816578571,6.061,145.56,145.49,17.1823]
["bitfinex","SOLUSD",1727816578771,6.061,145.56,145.5,1.37426033]
["bitfinex","SOLUSD",1727816579149,6.061,145.56,145.53,6.8714]
["bitfinex","SOLUSD",1727816579578,6.061,145.56,145.51,17.1797]
["bitfinex","SOLUSD",1727816579867,6.1287,145.62,145.53,24.0492]
["bitfinex","SOLUSD",1727816580177,23.2973,145.62,145.5,17.1815]
["bitfinex","SOLUSD",1727816580492,23.2973,145.62,145.47,51.57248933]
["bitfinex","SOLUSD",1727816580493,6.8694,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1727816580846,6.8704,145.56,145.52,17.179]
["bitfinex","SOLUSD",1727816581054,6.8706,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1727816581273,20.0,145.59,145.49,17.1829]
["bitfinex","SOLUSD",1727816581570,20.0,145.59,145.45,34.3753]
["bitfinex","SOLUSD",1727816581571,6.8698,145.57,145.52,6.8719]
["bitfinex","SOLUSD",1727816581775,20.0,145.56,145.5,17.1809]
["bitfinex","SOLUSD",1727816581946,20.0,145.59,145.45,34.375]
["bitfinex","SOLUSD",1727816582148,6.871,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1727816582759,6.871,145.54,145.47,17.1852]
["bitfinex","SOLUSD",1727816582958,7.15367179,145.61,145.5,20.0]
["bitfinex","SOLUSD",1727816583271,6.1287,145.62,145.58,6.8686]
["bitfinex","SOLUSD",1727816583967,6.1287,145.62,145.52,20.0]
["bitfinex","SOLUSD",1727816584155,6.1287,145.62,145.5,20.0]
["bitfinex","SOLUSD",1727816584365,6.1287,145.62,145.56,17.1743]
["bitfinex","SOLUSD",1727816584565,6.8676,145.61,145.56,24.0439]
["bitfinex","SOLUSD",1727816584764,6.1287,145.62,145.56,17.1743]
["bitfinex","SOLUSD",1727816585078,6.1287,145.62,145.58,6.869]
["bitfinex","SOLUSD",1727816585375,6.1287,145.62,145.56,17.1743]
["bitfinex","SOLUSD",1727816585548,32.3714,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1727816585549,15.2069,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1727816586184,15.2069,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1727816586356,16.61382405,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1727816586682,6.5752,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1727816586884,6.5752,145.72,145.67,24.0252]
["bitfinex","SOLUSD",1727816587181,15.4178,145.76,145.67,17.1609]
["bitfinex","SOLUSD",1727816587182,22.2788,145.76,145.67,17.1609]
["bitfinex","SOLUSD",1727816587493,15.4178,145.76,145.74,6.8615]
["bitfinex","SOLUSD",1727816587788,15.4178,145.76,145.67,51.57248933]
["bitfinex","SOLUSD",1727816587789,6.5752,145.77,145.73,17.1547]
["bitfinex","SOLUSD",1727816588158,6.5752,145.77,145.74,6.8612]
["bitfinex","SOLUSD",1727816588587,0.8229238,145.78,145.77,6.8601]
["bitfinex","SOLUSD",1727816588763,0.8229238,145.78,145.77,52.00871122]
["bitfinex","SOLUSD",1727816589290,0.8229238,145.78,145.77,26.8601]
["bitfinex","SOLUSD",1727816590092,0.8229238,145.78,145.77,6.8601]
["bitfinex","SOLUSD",1727816591493,0.8229238,145.78,145.77,50.636984]
["bitfinex","SOLUSD",1727816591662,0.8229238,145.78,145.77,6.8601]
["bitfinex","SOLUSD",1727816592377,0.8229238,145.78,145.72,17.1553]
["bitfinex","SOLUSD",1727816592578,7.6825238,145.78,145.72,24.0177]
["bitfinex","SOLUSD",1727816592799,6.8602,145.77,145.72,24.0177]
["bitfinex","SOLUSD",1727816593092,7.6830238,145.78,145.72,24.0177]
["bitfinex","SOLUSD",1727816593300,7.6830238,145.78,145.72,17.1553]
["bitfinex","SOLUSD",1727816593301,6.8602,145.77,145.72,17.1553]
["bitfinex","SOLUSD",1727816593596,20.8229238,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1727816593979,27.6826238,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1727816594186,0.8229238,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1727816594578,0.8229238,145.78,145.74,18.52566906]
["bitfinex","SOLUSD",1727816594784,0.8229238,145.78,145.77,6.8601]
["bitfinex","SOLUSD",1727816595076,0.8229238,145.78,145.75,6.8605]
["bitfinex","SOLUSD",1727816595705,0.8229238,145.78,145.76,1.37179496]
["bitfinex","SOLUSD",1727816596300,0.8229238,145.78,145.76,6.8605]
["bitfinex","SOLUSD",1727816596514,0.8229238,145.78,145.74,24.0146]
["bitfinex","SOLUSD",1727816596795,0.8229238,145.78,145.7,51.57248933]
["bitfinex","SOLUSD",1727816596796,0.8229238,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1727816597687,0.8229238,145.78,145.7,17.1576]
["bitfinex","SOLUSD",1727816597893,20.0,145.76,145.66,17.162]
["bitfinex","SOLUSD",1727816598076,20.0,145.76,145.69,6.8636]
["bitfinex","SOLUSD",1727816598276,20.0,145.76,145.7,8.23536594]
["bitfinex","SOLUSD",1727816598580,20.0,145.76,145.7,1.37246594]
["bitfinex","SOLUSD",1727816598777,20.0,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1727816599999,20.0,145.76,145.72,1.37237061]
["bitfinex","SOLUSD",1727816600178,20.0,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1727816600374,26.8605,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1727816600883,26.8605,145.76,145.69,17.1592]
["bitfinex","SOLUSD",1727816601079,26.8605,145.76,145.7,8.23546383]
["bitfinex","SOLUSD",1727816601277,20.0,145.76,145.7,6.8631]
["bitfinex","SOLUSD",1727816601498,6.8612,145.75,145.7,6.8631]
["bitfinex","SOLUSD",1727816601678,20.0,145.76,145.7,6.8631]
["bitfinex","SOLUSD",1727816601679,26.8606,145.76,145.7,6.8631]
["bitfinex","SOLUSD",1727816602300,26.8606,145.76,145.7,8.23546407]
["bitfinex","SOLUSD",1727816602877,26.8606,145.76,145.69,17.1592]
["bitfinex","SOLUSD",1727816602878,20.0,145.76,145.69,17.1592]
["bitfinex","SOLUSD",1727816603097,6.8615,145.74,145.69,17.1592]
["bitfinex","SOLUSD",1727816603304,42.5647,145.76,145.6,66.80558933]
["bitfinex","SOLUSD",1727816603305,23.776884,145.75,145.67,20.0]
["bitfinex","SOLUSD",1727816603508,6.8634,145.7,145.65,24.0288]
["bitfinex","SOLUSD",1727816603878,6.8634,145.7,145.65,17.1635]
["bitfinex","SOLUSD",1727816604080,49.73317087,145.76,145.66,1.37289445]
["bitfinex","SOLUSD",1727816604304,23.776884,145.75,145.64,51.57248933]
["bitfinex","SOLUSD",1727816604607,6.862,145.73,145.69,17.1586]
["bitfinex","SOLUSD",1727816604905,6.8625,145.72,145.67,6.8646]
["bitfinex","SOLUSD",1727816605108,20.0,145.74,145.65,17.1635]
["bitfinex","SOLUSD",1727816605303,23.776884,145.73,145.65,17.1635]
["bitfinex","SOLUSD",1727816605517,30.639284,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1727816605679,20.0,145.74,145.67,17.161]
["bitfinex","SOLUSD",1727816605877,20.0,145.74,145.68,1.37258293]
["bitfinex","SOLUSD",1727816606191,22.5647,145.76,145.69,1.37251816]
["bitfinex","SOLUSD",1727816606394,22.5647,145.76,145.74,6.8613]
["bitfinex","SOLUSD",1727816606813,0.8229238,145.78,145.75,6.861]
["bitfinex","SOLUSD",1727816606996,0.8229238,145.78,145.77,6.8601]
["bitfinex","SOLUSD",1727816608696,0.8229238,145.78,145.74,17.1529]
["bitfinex","SOLUSD",1727816609102,0.8229238,145.78,145.76,6.8605]
["bitfinex","SOLUSD",1727816609298,0.8229238,145.78,145.71,17.1573]
["bitfinex","SOLUSD",1727816609614,6.8606,145.76,145.71,17.1573]
["bitfinex","SOLUSD",1727816610198,6.861,145.75,145.71,24.0202]
["bitfinex","SOLUSD",1727816610423,20.0,145.76,145.67,17.1612]
["bitfinex","SOLUSD",1727816610597,20.0,145.76,145.68,8.23668921]
["bitfinex","SOLUSD",1727816610598,6.862,145.73,145.68,8.23668921]
["bitfinex","SOLUSD",1727816610797,26.215,145.76,145.67,17.1612]
["bitfinex","SOLUSD",1727816610798,20.0,145.74,145.67,17.1612]
["bitfinex","SOLUSD",1727816610997,6.862,145.73,145.67,17.1612]
["bitfinex","SOLUSD",1727816611406,6.8625,145.72,145.67,24.026]
["bitfinex","SOLUSD",1727816611598,20.0,145.75,145.67,17.1612]
["bitfinex","SOLUSD",1727816611805,20.0,145.75,145.68,1.3725652]
["bitfinex","SOLUSD",1727816612126,6.215,145.76,145.7,6.8633]
["bitfinex","SOLUSD",1727816612295,6.8615,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1727816612503,20.0,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1727816612801,6.215,145.76,145.66,51.57248933]
["bitfinex","SOLUSD",1727816613014,13.0757,145.76,145.71,24.02]
["bitfinex","SOLUSD",1727816613920,6.215,145.76,145.6,41.08589656]
["bitfinex","SOLUSD",1727816614119,20.0,145.72,145.61,30.0]
["bitfinex","SOLUSD",1727816614297,6.8648,145.68,145.62,24.0346]
["bitfinex","SOLUSD",1727816614500,6.8645,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1727816614698,6.8645,145.68,145.62,17.1675]
["bitfinex","SOLUSD",1727816614699,23.776884,145.73,145.64,18.53767922]
["bitfinex","SOLUSD",1727816615012,20.0,145.72,145.64,18.53767922]
["bitfinex","SOLUSD",1727816615200,20.0,145.72,145.65,1.37282237]
["bitfinex","SOLUSD",1727816615406,33.098,145.75,145.58,85.91658933]
["bitfinex","SOLUSD",1727816615407,15.9453,145.75,145.62,34.335]
["bitfinex","SOLUSD",1727816615602,6.8623,145.73,145.69,17.1595]
["bitfinex","SOLUSD",1727816615806,26.8615,145.74,145.69,24.0232]
["bitfinex","SOLUSD",1727816616122,20.0,145.74,145.66,24.0282]
["bitfinex","SOLUSD",1727816616325,6.863,145.71,145.66,24.0282]
["bitfinex","SOLUSD",1727816616527,6.8625,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1727816616707,6.8625,145.72,145.66,17.163]
["bitfinex","SOLUSD",1727816616708,20.0,145.72,145.66,17.163]
["bitfinex","SOLUSD",1727816617229,23.776884,145.71,145.63,17.1664]
["bitfinex","SOLUSD",1727816617929,15.9453,145.75,145.65,20.0]
["bitfinex","SOLUSD",1727816618227,15.9453,145.75,145.67,17.1617]
["bitfinex","SOLUSD",1727816618413,15.9453,145.75,145.7,6.8634]
["bitfinex","SOLUSD",1727816618614,15.9453,145.75,145.69,6.8638]
["bitfinex","SOLUSD",1727816618825,6.8616,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1727816619125,15.9453,145.75,145.7,1.37239885]
["bitfinex","SOLUSD",1727816619323,15.9453,145.75,145.69,17.1589]
["bitfinex","SOLUSD",1727816619539,6.862,145.73,145.69,17.1589]
["bitfinex","SOLUSD",1727816619701,15.9453,145.75,145.64,20.0]
["bitfinex","SOLUSD",1727816619905,6.863,145.71,145.67,20.0]
["bitfinex","SOLUSD",1727816620126,6.863,145.71,145.66,24.0282]
["bitfinex","SOLUSD",1727816620305,6.8634,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1727816620506,6.8631,145.71,145.66,6.8649]
["bitfinex","SOLUSD",1727816620720,6.8631,145.71,145.55,16.16]
["bitfinex","SOLUSD",1727816620721,6.8639,145.69,145.65,17.1636]
["bitfinex","SOLUSD",1727816621318,43.776884,145.74,145.62,24.0344]
["bitfinex","SOLUSD",1727816621515,43.776884,145.74,145.6,36.868]
["bitfinex","SOLUSD",1727816621516,6.8661,145.65,145.6,36.868]
["bitfinex","SOLUSD",1727816621922,6.8667,145.63,145.59,24.0396]
["bitfinex","SOLUSD",1727816622208,6.8672,145.62,145.57,6.8691]
["bitfinex","SOLUSD",1727816622427,6.8672,145.62,145.56,17.1747]
["bitfinex","SOLUSD",1727816622428,6.8677,145.61,145.56,24.0446]
["bitfinex","SOLUSD",1727816622738,6.8672,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1727816623062,20.0,145.63,145.56,17.1747]
["bitfinex","SOLUSD",1727816623328,26.8667,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1727816623915,6.8672,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1727816625829,16.2733,145.64,145.58,17.1715]
["bitfinex","SOLUSD",1727816626139,23.1395,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1727816627334,16.2733,145.64,145.53,43.776884]
["bitfinex","SOLUSD",1727816627515,6.8675,145.62,145.56,6.8698]
["bitfinex","SOLUSD",1727816628133,16.2733,145.64,145.55,17.1757]
["bitfinex","SOLUSD",1727816628134,6.8685,145.6,145.55,17.1757]
["bitfinex","SOLUSD",1727816628339,23.776884,145.63,145.55,17.1757]
["bitfinex","SOLUSD",1727816628527,6.8681,145.6,145.55,24.0461]
["bitfinex","SOLUSD",1727816629040,16.2733,145.64,145.57,17.1729]
["bitfinex","SOLUSD",1727816629249,6.8667,145.63,145.58,6.869]
["bitfinex","SOLUSD",1727816629646,6.8672,145.62,145.57,17.1729]
["bitfinex","SOLUSD",1727816629828,6.8672,145.62,145.57,24.0423]
["bitfinex","SOLUSD",1727816630143,6.868,145.61,145.56,6.87]
["bitfinex","SOLUSD",1727816630340,16.2733,145.64,145.57,6.8694]
["bitfinex","SOLUSD",1727816630341,20.0,145.63,145.57,6.8694]
["bitfinex","SOLUSD",1727816630548,26.867,145.63,145.57,6.8694]
["bitfinex","SOLUSD",1727816632129,20.0,145.63,145.58,6.8686]
["bitfinex","SOLUSD",1727816632442,16.2733,145.64,145.58,17.1719]
["bitfinex","SOLUSD",1727816633444,23.1396,145.64,145.59,6.8686]
["bitfinex","SOLUSD",1727816633623,20.0,145.63,145.58,17.1719]
["bitfinex","SOLUSD",1727816634059,20.0,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1727816634745,26.8668,145.63,145.58,24.0408]
["bitfinex","SOLUSD",1727816634928,6.8672,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1727816635133,20.0,145.63,145.57,6.8694]
["bitfinex","SOLUSD",1727816635134,26.8668,145.63,145.57,6.8694]
["bitfinex","SOLUSD",1727816635428,20.0,145.63,145.57,17.1732]
["bitfinex","SOLUSD",1727816635629,26.8667,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1727816636024,26.8668,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1727816636426,26.8668,145.63,145.57,24.0426]
["bitfinex","SOLUSD",1727816637039,20.0,145.63,145.54,17.177]
["bitfinex","SOLUSD",1727816637252,20.0,145.63,145.46,51.57248933]
["bitfinex","SOLUSD",1727816637253,23.776884,145.62,145.46,51.57248933]
["bitfinex","SOLUSD",1727816637423,20.0,145.61,145.51,17.1804]
["bitfinex","SOLUSD",1727816637625,16.2733,145.64,145.48,17.1841]
["bitfinex","SOLUSD",1727816637626,6.8715,145.53,145.48,17.1841]
["bitfinex","SOLUSD",1727816637854,6.8715,145.53,145.48,24.0578]
["bitfinex","SOLUSD",1727816638060,6.8715,145.53,145.48,17.1841]
["bitfinex","SOLUSD",1727816638265,6.8725,145.51,145.45,24.0624]
["bitfinex","SOLUSD",1727816638547,17.1759,145.56,145.46,6.8743]
["bitfinex","SOLUSD",1727816638548,6.8719,145.52,145.46,6.8743]
["bitfinex","SOLUSD",1727816638751,6.8719,145.52,145.45,17.1877]
["bitfinex","SOLUSD",1727816638752,6.8724,145.51,145.45,24.0628]
["bitfinex","SOLUSD",1727816639354,6.8724,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1727816640049,6.8731,145.5,145.45,17.1877]
["bitfinex","SOLUSD",1727816640257,6.8724,145.51,145.45,24.0628]
["bitfinex","SOLUSD",1727816640651,20.0,145.55,145.47,6.8742]
["bitfinex","SOLUSD",1727816640832,20.0,145.55,145.46,6.8747]
["bitfinex","SOLUSD",1727816641032,20.0,145.53,145.46,6.8747]
["bitfinex","SOLUSD",1727816641354,6.8723,145.52,145.46,6.8747]
["bitfinex","SOLUSD",1727816641731,20.0,145.55,145.45,17.1877]
["bitfinex","SOLUSD",1727816641931,17.1785,145.53,145.44,6.8755]
["bitfinex","SOLUSD",1727816642159,6.8716,145.53,145.47,6.8738]
["bitfinex","SOLUSD",1727816642625,6.8716,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1727816643037,26.8709,145.55,145.49,6.8733]
["bitfinex","SOLUSD",1727816643256,26.87,145.56,145.5,6.8727]
["bitfinex","SOLUSD",1727816643436,15.9204,145.57,145.49,17.1823]
["bitfinex","SOLUSD",1727816643640,22.79,145.57,145.51,6.8719]
["bitfinex","SOLUSD",1727816643846,22.79,145.57,145.52,1.37413591]
["bitfinex","SOLUSD",1727816644047,15.9204,145.57,145.52,1.37413591]
["bitfinex","SOLUSD",1727816644335,6.8678,145.61,145.56,6.87]
["bitfinex","SOLUSD",1727816644551,6.8676,145.61,145.55,6.87]
["bitfinex","SOLUSD",1727816645325,16.5899,145.62,145.51,34.3612]
["bitfinex","SOLUSD",1727816645629,16.5899,145.62,145.56,17.1748]
["bitfinex","SOLUSD",1727816645630,20.0,145.61,145.56,17.1748]
["bitfinex","SOLUSD",1727816645829,26.8677,145.61,145.56,24.0447]
["bitfinex","SOLUSD",1727816646064,6.8682,145.6,145.54,6.8705]
["bitfinex","SOLUSD",1727816646434,26.8677,145.61,145.55,6.8704]
["bitfinex","SOLUSD",1727816647037,6.8683,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1727816647632,23.776884,145.6,145.5,17.1817]
["bitfinex","SOLUSD",1727816647838,20.0,145.59,145.5,17.1817]
["bitfinex","SOLUSD",1727816648085,20.0,145.59,145.47,51.556]
["bitfinex","SOLUSD",1727816648257,23.776884,145.6,145.48,30.0]
["bitfinex","SOLUSD",1727816648434,6.8699,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1727816648633,23.776884,145.6,145.53,1.37408001]
["bitfinex","SOLUSD",1727816648836,6.8691,145.58,145.53,17.1778]
["bitfinex","SOLUSD",1727816649156,20.0,145.57,145.48,30.0]
["bitfinex","SOLUSD",1727816649334,17.1736,145.58,145.48,30.0]
["bitfinex","SOLUSD",1727816649335,6.871,145.54,145.48,30.0]
["bitfinex","SOLUSD",1727816649541,6.871,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1727816649863,20.0,145.57,145.48,47.1836]
["bitfinex","SOLUSD",1727816650048,20.0,145.6,145.48,47.1836]
["bitfinex","SOLUSD",1727816650363,6.8714,145.54,145.48,17.1836]
["bitfinex","SOLUSD",1727816650652,6.8705,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1727816650859,23.776884,145.61,145.48,17.1836]
["bitfinex","SOLUSD",1727816651058,6.871,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1727816651259,6.8713,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1727816653345,6.8705,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1727816654547,20.0,145.57,145.41,6.0886]
["bitfinex","SOLUSD",1727816654746,20.0,145.57,145.45,17.1875]
["bitfinex","SOLUSD",1727816654747,17.1781,145.54,145.45,17.1875]
["bitfinex","SOLUSD",1727816654951,15.5161,145.55,145.47,17.1847]
["bitfinex","SOLUSD",1727816655148,15.5161,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1727816655454,17.1707,145.6,145.51,6.8723]
["bitfinex","SOLUSD",1727816655455,6.8694,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1727816655660,6.871,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1727816656049,17.175,145.56,145.48,17.1841]
["bitfinex","SOLUSD",1727816656246,17.175,145.56,145.43,34.3801]
["bitfinex","SOLUSD",1727816656247,21.9288,145.6,145.5,17.1815]
["bitfinex","SOLUSD",1727816656671,23.776884,145.59,145.5,17.1815]
["bitfinex","SOLUSD",1727816656840,6.8701,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1727816657046,6.8696,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1727816657344,23.776884,145.59,145.5,17.1815]
["bitfinex","SOLUSD",1727816657543,23.776884,145.59,145.5,24.0543]
["bitfinex","SOLUSD",1727816657544,6.8705,145.55,145.5,24.0543]
["bitfinex","SOLUSD",1727816658850,20.0,145.56,145.43,34.3801]
["bitfinex","SOLUSD",1727816659162,6.8719,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1727816659667,6.8724,145.51,145.47,6.874]
["bitfinex","SOLUSD",1727816659867,29.11656192,145.6,145.47,34.3705]
["bitfinex","SOLUSD",1727816660069,29.11656192,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1727816660261,15.5161,145.6,145.56,24.044]
["bitfinex","SOLUSD",1727816660465,6.8691,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1727816660667,6.869,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1727816660863,6.869,145.59,145.53,17.1783]
["bitfinex","SOLUSD",1727816660864,21.6465,145.65,145.56,23.776884]
["bitfinex","SOLUSD",1727816661051,21.6465,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1727816661247,6.5251,145.69,145.61,17.1681]
["bitfinex","SOLUSD",1727816661559,13.389,145.69,145.64,6.8658]
["bitfinex","SOLUSD",1727816661752,13.389,145.69,145.61,17.1681]
["bitfinex","SOLUSD",1727816662159,6.8648,145.68,145.61,24.0357]
["bitfinex","SOLUSD",1727816662448,6.5251,145.69,145.62,1.37321347]
["bitfinex","SOLUSD",1727816662668,6.8648,145.67,145.62,6.8667]
["bitfinex","SOLUSD",1727816663464,6.8648,145.67,145.62,8.23989509]
["bitfinex","SOLUSD",1727816663675,26.8647,145.68,145.61,24.0353]
["bitfinex","SOLUSD",1727816663876,6.8652,145.67,145.61,17.1681]
["bitfinex","SOLUSD",1727816664173,20.0,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1727816664751,13.3893,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1727816664951,6.5251,145.69,145.65,8.23862468]
["bitfinex","SOLUSD",1727816665462,6.5251,145.69,145.61,17.169]
["bitfinex","SOLUSD",1727816665782,6.8645,145.68,145.61,17.169]
["bitfinex","SOLUSD",1727816665984,6.5251,145.69,145.61,17.169]
["bitfinex","SOLUSD",1727816666150,15.1214,145.71,145.68,6.8639]
["bitfinex","SOLUSD",1727816666352,6.5591,145.74,145.69,6.8636]
["bitfinex","SOLUSD",1727816666564,6.5591,145.74,145.72,6.8624]
["bitfinex","SOLUSD",1727816666769,16.1583,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1727816666983,16.1583,145.76,145.74,6.8614]
["bitfinex","SOLUSD",1727816667281,0.8229238,145.78,145.74,1.37207664]
["bitfinex","SOLUSD",1727816667697,0.8229238,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1727816667905,0.8229238,145.78,145.72,17.1561]
["bitfinex","SOLUSD",1727816668097,6.8602,145.77,145.72,24.0185]
["bitfinex","SOLUSD",1727816669174,6.8602,145.77,145.72,17.1561]
["bitfinex","SOLUSD",1727816669381,6.8602,145.77,145.72,24.0183]
["bitfinex","SOLUSD",1727816670370,6.8607,145.76,145.72,17.1561]
["bitfinex","SOLUSD",1727816670611,6.8601,145.77,145.72,17.1561]
["bitfinex","SOLUSD",1727816671308,20.8229238,145.78,145.69,6.8634]
["bitfinex","SOLUSD",1727816671596,20.8229238,145.78,145.7,1.37247991]
["bitfinex","SOLUSD",1727816671776,20.8229238,145.78,145.63,34.3322]
["bitfinex","SOLUSD",1727816671777,20.0,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1727816672385,20.0,145.76,145.63,34.3322]
["bitfinex","SOLUSD",1727816672386,20.8229238,145.78,145.7,17.1574]
["bitfinex","SOLUSD",1727816672583,20.8229238,145.78,145.63,34.3322]
["bitfinex","SOLUSD",1727816672584,20.8229238,145.78,145.73,6.8615]
["bitfinex","SOLUSD",1727816672780,27.6825238,145.78,145.73,6.8615]
["bitfinex","SOLUSD",1727816672990,20.8229238,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1727816673379,0.8229238,145.78,145.76,6.8601]
["bitfinex","SOLUSD",1727816673590,0.8229238,145.78,145.77,1.37181393]
["bitfinex","SOLUSD",1727816674093,387.6,145.77,145.75,1.37181405]
["bitfinex","SOLUSD",1727816674601,387.6,145.77,145.74,24.0141]
["bitfinex","SOLUSD",1727816676097,387.6,145.77,145.76,6.8605]
["bitfinex","SOLUSD",1727816676596,0.8229238,145.78,145.77,6.8601]
["bitfinex","SOLUSD",1727816676795,0.8229238,145.78,145.77,8.23178817]
["bitfinex","SOLUSD",1727816677002,0.8229238,145.78,145.77,32.00867217]
["bitfinex","SOLUSD",1727816677677,0.8229238,145.78,145.77,30.636984]
["bitfinex","SOLUSD",1727816679182,0.8229238,145.78,145.77,6.8601]
["bitfinex","SOLUSD",1727816679501,0.8229238,145.78,145.74,24.0142]
["bitfinex","SOLUSD",1727816679697,0.8229238,145.78,145.74,17.1527]
["bitfinex","SOLUSD",1727816679902,0.8229238,145.78,145.75,6.861]
["bitfinex","SOLUSD",1727816680106,0.8229238,145.78,145.74,17.1527]
["bitfinex","SOLUSD",1727816680277,0.8229238,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1727816680478,0.8229238,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1727816680677,0.8229238,145.78,145.67,34.3227]
["bitfinex","SOLUSD",1727816680879,0.8229238,145.78,145.77,6.8601]
["bitfinex","SOLUSD",1727816681808,0.8229238,145.78,145.77,30.636984]
["bitfinex","SOLUSD",1727816681987,0.8229238,145.78,145.77,32.00851668]
["bitfinex","SOLUSD",1727816682714,0.8229238,145.78,145.77,6.8601]
["bitfinex","SOLUSD",1727816683298,0.8229238,145.78,145.77,8.23172099]
["bitfinex","SOLUSD",1727816683486,0.8229238,145.78,145.77,6.8601]
["bitfinex","SOLUSD",1727816684186,0.8229238,145.78,145.76,24.0119]
["bitfinex","SOLUSD",1727816685005,0.8229238,145.78,145.77,1.37172313]
["bitfinex","SOLUSD",1727816685306,0.8229238,145.78,145.77,6.8601]
["bitfinex","SOLUSD",1727816686383,0.8229238,145.78,145.77,8.23175081]
["bitfinex","SOLUSD",1727816687289,0.8229238,145.78,145.77,6.8601]
["bitfinex","SOLUSD",1727816689189,0.8229238,145.78,145.76,24.0119]
["bitfinex","SOLUSD",1727816689388,0.8229238,145.78,145.77,30.636984]
["bitfinex","SOLUSD",1727816690285,378.66975796,146.01,145.77,30.636984]
["bitfinex","SOLUSD",1727816690286,6.2842,145.89,145.86,6.8556]
["bitfinex","SOLUSD",1727816690488,6.2842,145.89,145.86,1.37088891]
["bitfinex","SOLUSD",1727816690719,16.6575,145.9,145.86,8.22638891]
["bitfinex","SOLUSD",1727816691016,16.6575,145.9,145.86,6.8555]
["bitfinex","SOLUSD",1727816692109,16.6575,145.9,145.81,34.29]
["bitfinex","SOLUSD",1727816692110,6.8555,145.87,145.82,24.0018]
["bitfinex","SOLUSD",1727816692316,26.8545,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1727816692694,6.855,145.88,145.84,23.9981]
["bitfinex","SOLUSD",1727816692895,26.8545,145.89,145.85,1.37110505]
["bitfinex","SOLUSD",1727816693389,16.6575,145.9,145.82,23.776884]
["bitfinex","SOLUSD",1727816693605,16.6575,145.9,145.86,17.1387]
["bitfinex","SOLUSD",1727816693801,16.6575,145.9,145.83,17.1426]
["bitfinex","SOLUSD",1727816694025,16.6575,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1727816694693,23.5118,145.9,145.85,23.9962]
["bitfinex","SOLUSD",1727816694899,6.8546,145.89,145.85,17.14]
["bitfinex","SOLUSD",1727816695130,20.0,145.89,145.83,6.8568]
["bitfinex","SOLUSD",1727816695416,16.6575,145.9,145.83,6.8568]
["bitfinex","SOLUSD",1727816695601,6.8549,145.88,145.83,6.8568]
["bitfinex","SOLUSD",1727816695798,43.776884,145.89,145.79,17.1474]
["bitfinex","SOLUSD",1727816695989,43.776884,145.89,145.81,6.8581]
["bitfinex","SOLUSD",1727816695990,6.8565,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1727816696394,6.8565,145.85,145.8,8.22992626]
["bitfinex","SOLUSD",1727816696597,6.8573,145.83,145.79,17.1474]
["bitfinex","SOLUSD",1727816697515,6.8578,145.82,145.79,17.1474]
["bitfinex","SOLUSD",1727816697721,6.8576,145.83,145.79,17.1474]
["bitfinex","SOLUSD",1727816698498,6.8585,145.81,145.76,24.0112]
["bitfinex","SOLUSD",1727816698709,6.8585,145.81,145.76,17.1511]
["bitfinex","SOLUSD",1727816698710,6.8583,145.81,145.76,17.1511]
["bitfinex","SOLUSD",1727816698897,6.8582,145.82,145.77,6.8597]
["bitfinex","SOLUSD",1727816699095,6.8582,145.82,145.78,1.37161067]
["bitfinex","SOLUSD",1727816699297,13.3601,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1727816699497,20.0,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1727816700099,20.0,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1727816700300,20.0,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1727816701815,20.0,145.82,145.78,24.0081]
["bitfinex","SOLUSD",1727816702523,6.8579,145.82,145.78,17.1485]
["bitfinex","SOLUSD",1727816702818,6.8582,145.81,145.78,17.1485]
["bitfinex","SOLUSD",1727816703026,6.5028,145.86,145.7,65.99679259]
["bitfinex","SOLUSD",1727816703027,20.0,145.78,145.72,6.8624]
["bitfinex","SOLUSD",1727816703328,6.8605,145.77,145.71,6.8628]
["bitfinex","SOLUSD",1727816703519,6.8591,145.79,145.72,1.37220902]
["bitfinex","SOLUSD",1727816703705,6.8591,145.79,145.67,66.00509259]
["bitfinex","SOLUSD",1727816703897,6.8591,145.79,145.75,6.861]
["bitfinex","SOLUSD",1727816703898,20.0,145.79,145.75,6.861]
["bitfinex","SOLUSD",1727816704094,15.9509,145.8,145.74,1.37185617]
["bitfinex","SOLUSD",1727816704299,6.8578,145.82,145.7,31.68159259]
["bitfinex","SOLUSD",1727816704300,6.8569,145.84,145.77,17.1493]
["bitfinex","SOLUSD",1727816704511,6.8568,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1727816704716,15.6214,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1727816704901,22.4778,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1727816705111,15.6214,145.85,145.75,34.305]
["bitfinex","SOLUSD",1727816705322,17.1355,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1727816705323,16.1869,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1727816705518,23.041,145.9,145.84,17.1417]
["bitfinex","SOLUSD",1727816705730,16.1869,145.9,145.84,17.1417]
["bitfinex","SOLUSD",1727816705909,16.1869,145.9,145.85,8.22720872]
["bitfinex","SOLUSD",1727816706105,6.8545,145.89,145.85,1.37090872]
["bitfinex","SOLUSD",1727816706616,16.1869,145.9,145.81,17.1455]
["bitfinex","SOLUSD",1727816706922,20.0,145.89,145.82,1.37113727]
["bitfinex","SOLUSD",1727816707220,20.0,145.89,145.81,17.1455]
["bitfinex","SOLUSD",1727816707528,6.855,145.88,145.83,8.22835507]
["bitfinex","SOLUSD",1727816707739,6.8554,145.87,145.83,1.37115507]
["bitfinex","SOLUSD",1727816708023,20.0,145.89,145.69,12.53200767]
["bitfinex","SOLUSD",1727816708228,20.0,145.89,145.74,17.153]
["bitfinex","SOLUSD",1727816708229,6.278,145.82,145.74,17.153]
["bitfinex","SOLUSD",1727816708410,6.278,145.82,145.73,6.8615]
["bitfinex","SOLUSD",1727816708411,6.86,145.78,145.73,6.8615]
["bitfinex","SOLUSD",1727816708612,35.8371,145.81,145.71,17.1571]
["bitfinex","SOLUSD",1727816708613,23.776884,145.8,145.71,17.1571]
["bitfinex","SOLUSD",1727816708918,6.8609,145.76,145.68,17.1607]
["bitfinex","SOLUSD",1727816709120,20.0,145.79,145.65,40.7902]
["bitfinex","SOLUSD",1727816709121,20.0,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1727816709323,6.8606,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1727816709833,40.925984,145.78,145.67,17.1619]
["bitfinex","SOLUSD",1727816710019,40.925984,145.78,145.7,6.8633]
["bitfinex","SOLUSD",1727816710020,6.8611,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1727816710222,20.0,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1727816710620,20.0,145.75,145.69,17.1587]
["bitfinex","SOLUSD",1727816710810,23.776884,145.78,145.69,17.1587]
["bitfinex","SOLUSD",1727816711013,20.0,145.79,145.7,1.37231907]
["bitfinex","SOLUSD",1727816711209,26.8592,145.79,145.71,17.1563]
["bitfinex","SOLUSD",1727816711406,20.0,145.79,145.71,17.1563]
["bitfinex","SOLUSD",1727816711615,6.8596,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1727816712226,15.8371,145.81,145.74,1.37212099]
["bitfinex","SOLUSD",1727816712534,15.8371,145.81,145.7,23.776884]
["bitfinex","SOLUSD",1727816712732,6.8609,145.76,145.7,6.8632]
["bitfinex","SOLUSD",1727816712909,32.9836,145.81,145.71,6.8629]
["bitfinex","SOLUSD",1727816713110,6.8606,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1727816713712,20.0,145.8,145.72,6.862]
["bitfinex","SOLUSD",1727816713931,20.0,145.76,145.72,6.862]
["bitfinex","SOLUSD",1727816714518,20.0,145.76,145.71,17.1563]
["bitfinex","SOLUSD",1727816714835,26.8606,145.76,145.71,24.0188]
["bitfinex","SOLUSD",1727816716111,15.8371,145.81,145.73,17.154]
["bitfinex","SOLUSD",1727816716325,15.8371,145.81,145.74,1.37206838]
["bitfinex","SOLUSD",1727816716515,15.8371,145.81,145.7,43.776884]
["bitfinex","SOLUSD",1727816716834,15.8371,145.81,145.75,24.0124]
["bitfinex","SOLUSD",1727816716835,6.8592,145.79,145.75,24.0124]
["bitfinex","SOLUSD",1727816717224,6.8592,145.79,145.75,17.1515]
["bitfinex","SOLUSD",1727816717842,20.0,145.78,145.72,17.1556]
["bitfinex","SOLUSD",1727816718149,26.8597,145.78,145.73,6.8616]
["bitfinex","SOLUSD",1727816718434,6.8602,145.77,145.72,24.018]
["bitfinex","SOLUSD",1727816718821,20.0,145.78,145.64,31.68159259]
["bitfinex","SOLUSD",1727816718822,6.8606,145.76,145.69,17.1593]
["bitfinex","SOLUSD",1727816719136,26.8597,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1727816719459,26.8597,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1727816719757,23.776884,145.77,145.66,20.0]
["bitfinex","SOLUSD",1727816719939,6.8625,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1727816720125,6.2984,145.73,145.66,17.1626]
["bitfinex","SOLUSD",1727816720326,6.2984,145.73,145.69,6.8636]
["bitfinex","SOLUSD",1727816720733,6.2984,145.73,145.65,34.3276]
["bitfinex","SOLUSD",1727816720734,6.8628,145.72,145.68,17.1599]
["bitfinex","SOLUSD",1727816720936,6.2984,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1727816720937,13.1605,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1727816721553,13.1605,145.73,145.68,24.0241]
["bitfinex","SOLUSD",1727816721773,6.864,145.69,145.65,17.164]
["bitfinex","SOLUSD",1727816721924,23.776884,145.7,145.62,17.1679]
["bitfinex","SOLUSD",1727816722124,6.8652,145.67,145.62,24.035]
["bitfinex","SOLUSD",1727816722663,6.8652,145.67,145.57,31.68159259]
["bitfinex","SOLUSD",1727816722664,20.0,145.67,145.59,17.1714]
["bitfinex","SOLUSD",1727816722834,28.2187,145.63,145.58,6.8688]
["bitfinex","SOLUSD",1727816723032,28.2187,145.63,145.54,66.03479259]
["bitfinex","SOLUSD",1727816723033,21.352,145.63,145.54,66.03479259]
["bitfinex","SOLUSD",1727816723337,21.352,145.63,145.61,6.8672]
["bitfinex","SOLUSD",1727816723533,21.352,145.63,145.59,24.0394]
["bitfinex","SOLUSD",1727816724261,21.352,145.63,145.6,6.8679]
["bitfinex","SOLUSD",1727816724754,21.352,145.63,145.59,17.1713]
["bitfinex","SOLUSD",1727816724952,23.776884,145.7,145.6,31.68159259]
["bitfinex","SOLUSD",1727816724953,21.352,145.7,145.6,31.68159259]
["bitfinex","SOLUSD",1727816725133,21.352,145.7,145.64,17.1645]
["bitfinex","SOLUSD",1727816725333,21.352,145.7,145.66,6.8649]
["bitfinex","SOLUSD",1727816726140,21.352,145.7,145.64,17.1645]
["bitfinex","SOLUSD",1727816726333,28.2154,145.7,145.65,6.8655]
["bitfinex","SOLUSD",1727816726838,28.2154,145.7,145.64,24.0306]
["bitfinex","SOLUSD",1727816727038,28.2154,145.7,145.64,17.1645]
["bitfinex","SOLUSD",1727816727241,28.2154,145.7,145.65,6.8653]
["bitfinex","SOLUSD",1727816727430,23.776884,145.69,145.64,17.1645]
["bitfinex","SOLUSD",1727816727633,20.0,145.68,145.64,17.1645]
["bitfinex","SOLUSD",1727816727849,20.0,145.68,145.64,24.0306]
["bitfinex","SOLUSD",1727816728055,21.352,145.7,145.68,6.8642]
["bitfinex","SOLUSD",1727816728529,21.352,145.7,145.66,17.1624]
["bitfinex","SOLUSD",1727816728530,21.352,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1727816728736,21.352,145.7,145.68,6.8643]
["bitfinex","SOLUSD",1727816728954,21.352,145.7,145.66,24.0273]
["bitfinex","SOLUSD",1727816729167,21.352,145.7,145.66,17.1624]
["bitfinex","SOLUSD",1727816729345,21.352,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1727816729834,15.3207,145.7,145.69,6.8638]
["bitfinex","SOLUSD",1727816730573,15.3207,145.7,145.67,6.8644]
["bitfinex","SOLUSD",1727816731141,15.3207,145.7,145.68,6.8643]
["bitfinex","SOLUSD",1727816731439,15.3207,145.7,145.66,24.0272]
["bitfinex","SOLUSD",1727816731639,15.3207,145.7,145.66,17.1624]
["bitfinex","SOLUSD",1727816731862,22.97837405,145.75,145.74,6.8615]
["bitfinex","SOLUSD",1727816732032,15.7996,145.75,145.62,34.3346]
["bitfinex","SOLUSD",1727816732360,22.6607,145.75,145.7,6.8632]
["bitfinex","SOLUSD",1727816732572,6.8615,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1727816734139,43.776884,145.74,145.68,17.1603]
["bitfinex","SOLUSD",1727816734363,43.776884,145.74,145.67,6.8643]
["bitfinex","SOLUSD",1727816734586,6.8642,145.69,145.65,17.1639]
["bitfinex","SOLUSD",1727816734734,6.8638,145.69,145.65,17.1639]
["bitfinex","SOLUSD",1727816734941,6.8635,145.7,145.65,24.0295]
["bitfinex","SOLUSD",1727816735838,20.0,145.7,145.68,6.8642]
["bitfinex","SOLUSD",1727816736060,20.0,145.7,145.65,6.8653]
["bitfinex","SOLUSD",1727816736252,26.8635,145.7,145.64,17.1651]
["bitfinex","SOLUSD",1727816736431,20.0,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1727816736631,20.0,145.7,145.64,17.1651]
["bitfinex","SOLUSD",1727816736632,13.0514,145.69,145.64,17.1651]
["bitfinex","SOLUSD",1727816736836,6.8645,145.68,145.64,17.1651]
["bitfinex","SOLUSD",1727816737067,6.8648,145.67,145.56,72.28859259]
["bitfinex","SOLUSD",1727816737256,6.8653,145.66,145.61,24.0362]
["bitfinex","SOLUSD",1727816737563,6.8658,145.65,145.61,24.0362]
["bitfinex","SOLUSD",1727816737756,6.8658,145.65,145.61,17.1687]
["bitfinex","SOLUSD",1727816737955,15.6909,145.66,145.61,17.1687]
["bitfinex","SOLUSD",1727816738187,22.5562,145.66,145.61,24.0363]
["bitfinex","SOLUSD",1727816739480,15.6909,145.66,145.52,34.3586]
["bitfinex","SOLUSD",1727816739636,20.0,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1727816739839,15.6909,145.66,145.65,6.8657]
["bitfinex","SOLUSD",1727816740044,6.1875,145.69,145.67,6.8647]
["bitfinex","SOLUSD",1727816740742,6.1875,145.69,145.66,24.0281]
["bitfinex","SOLUSD",1727816741143,16.4811,145.7,145.66,17.163]
["bitfinex","SOLUSD",1727816741562,16.4811,145.7,145.69,6.8638]
["bitfinex","SOLUSD",1727816741868,6.6664,145.73,145.71,6.8629]
["bitfinex","SOLUSD",1727816742073,6.6664,145.73,145.68,17.1599]
["bitfinex","SOLUSD",1727816742476,20.0,145.72,145.68,17.1599]
["bitfinex","SOLUSD",1727816742769,20.0,145.72,145.64,20.0]
["bitfinex","SOLUSD",1727816743075,20.0,145.72,145.6,72.51659259]
["bitfinex","SOLUSD",1727816743076,6.8634,145.7,145.65,24.0294]
["bitfinex","SOLUSD",1727816744451,6.8634,145.7,145.65,24.0297]
["bitfinex","SOLUSD",1727816744679,20.0,145.7,145.61,17.1684]
["bitfinex","SOLUSD",1727816745088,6.8644,145.68,145.63,6.8663]
["bitfinex","SOLUSD",1727816746076,6.8644,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1727816746562,6.8644,145.68,145.61,17.1684]
["bitfinex","SOLUSD",1727816746873,20.0,145.7,145.61,17.1684]
["bitfinex","SOLUSD",1727816746874,6.8655,145.66,145.61,17.1684]
["bitfinex","SOLUSD",1727816747075,22.9752,145.67,145.61,17.1684]
["bitfinex","SOLUSD",1727816747576,22.9752,145.67,145.56,34.3487]
["bitfinex","SOLUSD",1727816747577,16.1104,145.67,145.63,17.1659]
["bitfinex","SOLUSD",1727816747774,20.0,145.7,145.66,6.8653]
["bitfinex","SOLUSD",1727816747987,15.8742,145.71,145.65,17.1636]
["bitfinex","SOLUSD",1727816747988,35.8742,145.71,145.65,17.1636]
["bitfinex","SOLUSD",1727816748197,20.0,145.68,145.65,17.1636]
["bitfinex","SOLUSD",1727816748357,20.0,145.68,145.65,24.0293]
["bitfinex","SOLUSD",1727816748670,20.0,145.68,145.66,6.8652]
["bitfinex","SOLUSD",1727816748872,20.0,145.7,145.65,17.1636]
["bitfinex","SOLUSD",1727816749045,20.0,145.68,145.65,17.1636]
["bitfinex","SOLUSD",1727816749459,20.0,145.68,145.65,24.0293]
["bitfinex","SOLUSD",1727816749662,20.0,145.69,145.65,24.0293]
["bitfinex","SOLUSD",1727816749858,20.0,145.68,145.65,24.0293]
["bitfinex","SOLUSD",1727816750688,15.8742,145.71,145.65,24.0293]
["bitfinex","SOLUSD",1727816750689,26.8634,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1727816750865,20.0,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1727816751184,15.8742,145.71,145.68,6.8641]
["bitfinex","SOLUSD",1727816751499,15.8742,145.71,145.68,8.23679104]
["bitfinex","SOLUSD",1727816751788,15.8742,145.71,145.64,17.1654]
["bitfinex","SOLUSD",1727816751996,15.8742,145.71,145.65,6.8656]
["bitfinex","SOLUSD",1727816751997,6.8635,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1727816752679,20.0,145.68,145.64,17.1654]
["bitfinex","SOLUSD",1727816752884,26.8647,145.68,145.64,17.1654]
["bitfinex","SOLUSD",1727816753468,20.0,145.66,145.56,34.3487]
["bitfinex","SOLUSD",1727816753669,20.0,145.63,145.56,34.3487]
["bitfinex","SOLUSD",1727816753893,20.0,145.63,145.6,6.868]
["bitfinex","SOLUSD",1727816754268,6.2852,145.7,145.63,6.8667]
["bitfinex","SOLUSD",1727816754492,23.776884,145.69,145.63,6.8667]
["bitfinex","SOLUSD",1727816754667,20.0,145.68,145.57,17.1735]
["bitfinex","SOLUSD",1727816754863,6.8681,145.6,145.53,6.0042]
["bitfinex","SOLUSD",1727816755086,23.776884,145.65,145.54,30.0]
["bitfinex","SOLUSD",1727816755289,20.0,145.62,145.58,6.8686]
["bitfinex","SOLUSD",1727816756083,20.0,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1727816756290,17.16,145.69,145.58,17.1717]
["bitfinex","SOLUSD",1727816756497,20.0,145.64,145.6,6.868]
["bitfinex","SOLUSD",1727816757379,20.0,145.66,145.62,6.8668]
["bitfinex","SOLUSD",1727816758084,20.0,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1727816758482,20.0,145.66,145.62,6.867]
["bitfinex","SOLUSD",1727816759402,20.0,145.69,145.63,1.37319424]
["bitfinex","SOLUSD",1727816759696,20.0,145.69,145.65,6.8654]
["bitfinex","SOLUSD",1727816760182,20.0,145.67,145.64,24.0308]
["bitfinex","SOLUSD",1727816760384,20.0,145.67,145.64,17.165]
["bitfinex","SOLUSD",1727816761199,6.8639,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1727816761377,6.8639,145.69,145.64,24.0309]
["bitfinex","SOLUSD",1727816761987,6.8639,145.69,145.58,34.3451]
["bitfinex","SOLUSD",1727816761988,23.776884,145.69,145.61,17.1687]
["bitfinex","SOLUSD",1727816762498,6.8644,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1727816762808,6.2852,145.7,145.59,23.776884]
["bitfinex","SOLUSD",1727816763096,20.0,145.68,145.63,17.1662]
["bitfinex","SOLUSD",1727816763398,6.2852,145.7,145.67,6.8648]
["bitfinex","SOLUSD",1727816763600,20.0,145.7,145.67,6.8648]
["bitfinex","SOLUSD",1727816764495,15.8742,145.71,145.68,6.8641]
["bitfinex","SOLUSD",1727816764700,13.0569,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1727816764910,6.8623,145.73,145.68,24.0247]
["bitfinex","SOLUSD",1727816766300,15.0225,145.75,145.7,17.1579]
["bitfinex","SOLUSD",1727816766801,6.8601,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1727816766996,6.8609,145.76,145.71,6.8626]
["bitfinex","SOLUSD",1727816767212,6.15,145.78,145.66,15.6526]
["bitfinex","SOLUSD",1727816767496,6.15,145.78,145.67,1.37231306]
["bitfinex","SOLUSD",1727816767700,6.15,145.78,145.67,20.0]
["bitfinex","SOLUSD",1727816768016,6.8611,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1727816768176,6.8615,145.74,145.69,17.1592]
["bitfinex","SOLUSD",1727816768376,20.0,145.77,145.69,17.1592]
["bitfinex","SOLUSD",1727816768686,6.8645,145.68,145.63,6.8663]
["bitfinex","SOLUSD",1727816768876,6.8642,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1727816769389,6.8658,145.65,145.59,17.1703]
["bitfinex","SOLUSD",1727816769587,6.2046,145.7,145.6,36.868]
["bitfinex","SOLUSD",1727816769801,6.2046,145.7,145.59,17.1703]
["bitfinex","SOLUSD",1727816769802,43.776884,145.67,145.59,17.1703]
["bitfinex","SOLUSD",1727816770103,6.867,145.63,145.57,6.8694]
["bitfinex","SOLUSD",1727816770281,20.0,145.62,145.55,17.175]
["bitfinex","SOLUSD",1727816770478,40.939884,145.67,145.57,17.1728]
["bitfinex","SOLUSD",1727816770679,40.939884,145.67,145.55,6.8704]
["bitfinex","SOLUSD",1727816770680,6.8678,145.61,145.55,6.8704]
["bitfinex","SOLUSD",1727816770999,6.868,145.61,145.54,24.0478]
["bitfinex","SOLUSD",1727816771296,6.2227,145.62,145.54,17.1773]
["bitfinex","SOLUSD",1727816771476,6.8686,145.59,145.54,17.1773]
["bitfinex","SOLUSD",1727816771675,6.8692,145.58,145.51,24.0526]
["bitfinex","SOLUSD",1727816771869,6.869,145.59,145.51,17.1807]
["bitfinex","SOLUSD",1727816772082,22.4141,145.6,145.53,17.1774]
["bitfinex","SOLUSD",1727816772304,20.0,145.61,145.54,1.3739464]
["bitfinex","SOLUSD",1727816772518,20.0,145.61,145.57,6.8691]
["bitfinex","SOLUSD",1727816772810,20.0,145.61,145.56,17.1745]
["bitfinex","SOLUSD",1727816772993,13.09,145.62,145.56,17.1745]
["bitfinex","SOLUSD",1727816773500,6.2227,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1727816774484,15.546,145.64,145.6,6.868]
["bitfinex","SOLUSD",1727816774680,15.546,145.64,145.58,17.1715]
["bitfinex","SOLUSD",1727816774681,22.4123,145.64,145.58,17.1715]
["bitfinex","SOLUSD",1727816775684,6.8695,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1727816775909,15.546,145.64,145.55,6.8704]
["bitfinex","SOLUSD",1727816775910,26.8685,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1727816776121,15.546,145.64,145.5,31.68159259]
["bitfinex","SOLUSD",1727816776409,30.643584,145.63,145.58,6.869]
["bitfinex","SOLUSD",1727816776790,30.643584,145.63,145.57,6.8694]
["bitfinex","SOLUSD",1727816776791,6.8672,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1727816776990,15.546,145.64,145.57,6.8694]
["bitfinex","SOLUSD",1727816776991,15.546,145.64,145.57,17.1729]
["bitfinex","SOLUSD",1727816777199,15.546,145.64,145.53,66.03779259]
["bitfinex","SOLUSD",1727816777399,22.4124,145.64,145.59,24.0388]
["bitfinex","SOLUSD",1727816777611,22.4124,145.64,145.59,17.1703]
["bitfinex","SOLUSD",1727816777612,6.867,145.63,145.59,17.1703]
["bitfinex","SOLUSD",1727816778211,20.0,145.63,145.59,24.0388]
["bitfinex","SOLUSD",1727816778411,15.546,145.64,145.6,6.868]
["bitfinex","SOLUSD",1727816778604,13.1362,145.66,145.63,6.8667]
["bitfinex","SOLUSD",1727816778605,6.2705,145.66,145.63,6.8667]
["bitfinex","SOLUSD",1727816778808,16.063,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1727816779012,16.063,145.68,145.64,17.1655]
["bitfinex","SOLUSD",1727816779320,6.0419,145.7,145.66,6.8648]
["bitfinex","SOLUSD",1727816780525,6.0419,145.7,145.67,17.1615]
["bitfinex","SOLUSD",1727816781427,6.0419,145.7,145.65,6.8653]
["bitfinex","SOLUSD",1727816781596,43.776884,145.69,145.59,31.68159259]
["bitfinex","SOLUSD",1727816781797,43.776884,145.69,145.61,17.169]
["bitfinex","SOLUSD",1727816782909,43.776884,145.69,145.6,6.8677]
["bitfinex","SOLUSD",1727816782910,6.8656,145.66,145.6,6.8677]
["bitfinex","SOLUSD",1727816783319,43.776884,145.69,145.61,1.37339726]
["bitfinex","SOLUSD",1727816783627,43.776884,145.69,145.65,6.8655]
["bitfinex","SOLUSD",1727816783999,6.0419,145.7,145.66,1.37312086]
["bitfinex","SOLUSD",1727816784222,6.0419,145.7,145.65,6.8653]
["bitfinex","SOLUSD",1727816784523,6.0419,145.7,145.67,6.8644]
["bitfinex","SOLUSD",1727816784701,6.0419,145.7,145.66,17.1623]
["bitfinex","SOLUSD",1727816785027,12.9053,145.7,145.66,24.0275]
["bitfinex","SOLUSD",1727816785527,6.2224,145.74,145.72,6.8624]
["bitfinex","SOLUSD",1727816785698,6.2224,145.74,145.67,75.55762081]
["bitfinex","SOLUSD",1727816785699,6.862,145.73,145.67,75.55762081]
["bitfinex","SOLUSD",1727816785897,6.8628,145.72,145.67,24.026]
["bitfinex","SOLUSD",1727816786101,6.8625,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1727816786401,6.2224,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1727816787035,13.0839,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1727816787396,13.0839,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1727816787705,13.0839,145.74,145.68,17.16]
["bitfinex","SOLUSD",1727816787706,6.2224,145.74,145.68,17.16]
["bitfinex","SOLUSD",1727816787919,13.084,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1727816788815,6.862,145.73,145.68,17.16]
["bitfinex","SOLUSD",1727816789002,6.863,145.71,145.65,17.1641]
["bitfinex","SOLUSD",1727816789209,6.8625,145.72,145.68,6.8641]
["bitfinex","SOLUSD",1727816789408,26.8621,145.73,145.68,6.8641]
["bitfinex","SOLUSD",1727816790032,20.0,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1727816790337,13.084,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1727816790701,6.2224,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1727816790926,6.862,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1727816791425,6.862,145.73,145.67,17.1613]
["bitfinex","SOLUSD",1727816791426,6.862,145.73,145.68,6.8641]
["bitfinex","SOLUSD",1727816792725,6.2224,145.74,145.61,40.3753]
["bitfinex","SOLUSD",1727816792726,23.776884,145.72,145.64,17.1652]
["bitfinex","SOLUSD",1727816792914,23.776884,145.73,145.61,40.3753]
["bitfinex","SOLUSD",1727816793115,13.0844,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1727816793320,43.776884,145.73,145.64,6.8661]
["bitfinex","SOLUSD",1727816793529,20.0,145.72,145.62,20.0]
["bitfinex","SOLUSD",1727816793724,23.776884,145.71,145.62,20.0]
["bitfinex","SOLUSD",1727816794027,6.8651,145.67,145.63,17.1665]
["bitfinex","SOLUSD",1727816794332,6.8651,145.67,145.53,57.79672081]
["bitfinex","SOLUSD",1727816794333,23.776884,145.67,145.53,57.79672081]
["bitfinex","SOLUSD",1727816794535,13.414,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1727816794704,13.414,145.65,145.59,17.1707]
["bitfinex","SOLUSD",1727816794902,13.414,145.65,145.6,6.868]
["bitfinex","SOLUSD",1727816795208,6.5482,145.65,145.59,17.1707]
["bitfinex","SOLUSD",1727816795410,6.8672,145.62,145.56,17.1745]
["bitfinex","SOLUSD",1727816795725,15.9773,145.62,145.56,17.1745]
["bitfinex","SOLUSD",1727816796028,15.9773,145.62,145.58,6.8686]
["bitfinex","SOLUSD",1727816798017,15.9773,145.62,145.58,17.1719]
["bitfinex","SOLUSD",1727816798335,22.8445,145.62,145.58,17.1719]
["bitfinex","SOLUSD",1727816798732,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1727816799032,6.8677,145.61,145.55,17.176]
["bitfinex","SOLUSD",1727816799209,23.776884,145.61,145.55,24.046]
["bitfinex","SOLUSD",1727816799413,22.8445,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1727816799732,22.8445,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1727816799914,15.9773,145.62,145.53,51.53162081]
["bitfinex","SOLUSD",1727816800115,15.9773,145.62,145.58,6.8686]
["bitfinex","SOLUSD",1727816800434,15.9773,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1727816800634,15.9773,145.62,145.6,1.373543]
["bitfinex","SOLUSD",1727816800924,15.9773,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1727816801130,6.5482,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1727816801505,6.5482,145.65,145.61,17.1682]
["bitfinex","SOLUSD",1727816801706,6.5482,145.65,145.61,24.0358]
["bitfinex","SOLUSD",1727816802732,13.414,145.65,145.61,17.1682]
["bitfinex","SOLUSD",1727816802914,6.8667,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1727816803241,6.5482,145.65,145.59,6.8685]
["bitfinex","SOLUSD",1727816803419,6.8663,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1727816804018,6.8663,145.64,145.6,6.868]
["bitfinex","SOLUSD",1727816804439,6.5482,145.65,145.58,17.1722]
["bitfinex","SOLUSD",1727816804625,6.5482,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1727816804805,6.5482,145.65,145.6,17.1691]
["bitfinex","SOLUSD",1727816805125,6.5482,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1727816805328,6.5482,145.65,145.62,6.8667]
["bitfinex","SOLUSD",1727816805712,6.5482,145.65,145.6,17.1691]
["bitfinex","SOLUSD",1727816805713,6.5482,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1727816807234,15.7551,145.66,145.62,1.37333421]
["bitfinex","SOLUSD",1727816807434,15.7551,145.66,145.65,6.8657]
["bitfinex","SOLUSD",1727816807819,15.7551,145.66,145.64,24.0311]
["bitfinex","SOLUSD",1727816808022,15.7551,145.66,145.64,17.165]
["bitfinex","SOLUSD",1727816808220,15.7551,145.66,145.64,6.8661]
["bitfinex","SOLUSD",1727816808612,15.7551,145.66,145.63,24.0326]
["bitfinex","SOLUSD",1727816808953,15.7551,145.66,145.65,6.8657]
["bitfinex","SOLUSD",1727816809233,6.1289,145.69,145.65,17.1638]
["bitfinex","SOLUSD",1727816809433,6.8643,145.68,145.63,6.8663]
["bitfinex","SOLUSD",1727816809751,6.8643,145.68,145.6,6.868]
["bitfinex","SOLUSD",1727816809752,6.8661,145.65,145.6,6.868]
["bitfinex","SOLUSD",1727816810045,6.8661,145.65,145.59,17.1709]
["bitfinex","SOLUSD",1727816810339,6.1289,145.69,145.6,1.37335336]
["bitfinex","SOLUSD",1727816810632,6.1289,145.69,145.67,6.8648]
["bitfinex","SOLUSD",1727816811140,6.1289,145.69,145.66,24.0281]
["bitfinex","SOLUSD",1727816811633,6.1289,145.69,145.66,17.1629]
["bitfinex","SOLUSD",1727816811838,22.4079,145.71,145.66,24.0277]
["bitfinex","SOLUSD",1727816812029,6.8637,145.7,145.66,17.1629]
["bitfinex","SOLUSD",1727816812211,26.8637,145.7,145.65,6.8655]
["bitfinex","SOLUSD",1727816812411,20.0,145.7,145.62,31.75690436]
["bitfinex","SOLUSD",1727816812616,20.0,145.7,145.65,24.029]
["bitfinex","SOLUSD",1727816812835,6.864,145.69,145.65,24.029]
["bitfinex","SOLUSD",1727816813417,20.0,145.7,145.65,17.1637]
["bitfinex","SOLUSD",1727816813624,20.0,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1727816813625,26.8635,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1727816814029,26.8635,145.7,145.65,24.0294]
["bitfinex","SOLUSD",1727816814030,6.8639,145.69,145.65,24.0294]
["bitfinex","SOLUSD",1727816814742,6.8639,145.69,145.65,17.1637]
["bitfinex","SOLUSD",1727816816532,6.8652,145.67,145.62,24.0345]
["bitfinex","SOLUSD",1727816817037,6.8644,145.68,145.63,36.8666]
["bitfinex","SOLUSD",1727816817242,23.776884,145.69,145.63,30.0]
["bitfinex","SOLUSD",1727816817422,23.776884,145.69,145.62,17.1674]
["bitfinex","SOLUSD",1727816817832,6.8654,145.66,145.62,17.1674]
["bitfinex","SOLUSD",1727816818037,6.8648,145.67,145.62,24.0342]
["bitfinex","SOLUSD",1727816818546,6.8648,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1727816818917,6.8648,145.67,145.62,17.1674]
["bitfinex","SOLUSD",1727816819218,6.8648,145.67,145.62,24.0344]
["bitfinex","SOLUSD",1727816820143,6.8656,145.66,145.62,17.1674]
["bitfinex","SOLUSD",1727816820346,20.0,145.66,145.59,17.1709]
["bitfinex","SOLUSD",1727816820526,20.0,145.66,145.62,6.8668]
["bitfinex","SOLUSD",1727816820846,26.8654,145.66,145.61,24.0362]
["bitfinex","SOLUSD",1727816821051,6.8658,145.65,145.61,24.0362]
["bitfinex","SOLUSD",1727816821345,20.0,145.67,145.64,6.8658]
["bitfinex","SOLUSD",1727816821521,15.5448,145.71,145.68,6.8639]
["bitfinex","SOLUSD",1727816821725,15.5448,145.71,145.67,17.1615]
["bitfinex","SOLUSD",1727816821928,15.5448,145.71,145.67,24.0258]
["bitfinex","SOLUSD",1727816823266,15.5448,145.71,145.65,6.8657]
["bitfinex","SOLUSD",1727816823425,6.8648,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1727816823617,6.8648,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1727816823845,6.8658,145.65,145.61,24.0362]
["bitfinex","SOLUSD",1727816824036,6.8658,145.65,145.61,17.1687]
["bitfinex","SOLUSD",1727816824643,6.089,145.69,145.46,32.95269302]
["bitfinex","SOLUSD",1727816824950,6.8691,145.58,145.56,30.0]
["bitfinex","SOLUSD",1727816825159,22.3557,145.59,145.56,30.0]
["bitfinex","SOLUSD",1727816825937,15.487,145.59,145.52,17.1792]
["bitfinex","SOLUSD",1727816826137,22.3556,145.59,145.54,6.8705]
["bitfinex","SOLUSD",1727816826559,15.487,145.59,145.53,61.75690436]
["bitfinex","SOLUSD",1727816826928,15.487,145.59,145.53,30.0]
["bitfinex","SOLUSD",1727816827358,15.487,145.59,145.53,47.1782]
["bitfinex","SOLUSD",1727816827732,6.2531,145.58,145.53,54.0495]
["bitfinex","SOLUSD",1727816828051,15.487,145.59,145.55,17.1751]
["bitfinex","SOLUSD",1727816828279,15.487,145.59,145.58,6.869]
["bitfinex","SOLUSD",1727816828467,6.2531,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1727816829759,13.22510875,145.73,145.6,1.37359255]
["bitfinex","SOLUSD",1727816829760,6.5751,145.66,145.6,1.37359255]
["bitfinex","SOLUSD",1727816829947,6.5751,145.66,145.58,31.75690436]
["bitfinex","SOLUSD",1727816830158,15.4147,145.67,145.66,6.8653]
["bitfinex","SOLUSD",1727816830538,6.5751,145.7,145.66,6.8653]
["bitfinex","SOLUSD",1727816830869,6.5751,145.7,145.67,6.8648]
["bitfinex","SOLUSD",1727816831359,6.5751,145.7,145.66,17.1624]
["bitfinex","SOLUSD",1727816831656,6.5751,145.7,145.68,6.8642]
["bitfinex","SOLUSD",1727816831862,15.4147,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1727816832153,15.4147,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1727816832332,15.4147,145.71,145.69,6.8638]
["bitfinex","SOLUSD",1727816832743,6.462,145.74,145.7,6.8634]
["bitfinex","SOLUSD",1727816832964,6.462,145.74,145.7,8.2359338]
["bitfinex","SOLUSD",1727816833269,13.3235,145.74,145.68,24.0238]
["bitfinex","SOLUSD",1727816833458,13.3235,145.74,145.68,17.1599]
["bitfinex","SOLUSD",1727816833459,6.462,145.74,145.68,17.1599]
["bitfinex","SOLUSD",1727816833762,6.462,145.74,145.65,17.1641]
["bitfinex","SOLUSD",1727816834065,6.862,145.73,145.66,31.37278144]
["bitfinex","SOLUSD",1727816834358,20.0,145.73,145.66,30.0]
["bitfinex","SOLUSD",1727816834659,6.8629,145.71,145.66,6.8649]
["bitfinex","SOLUSD",1727816835156,6.8624,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1727816836763,6.8629,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1727816837657,6.8629,145.71,145.65,17.1641]
["bitfinex","SOLUSD",1727816837857,6.8639,145.69,145.65,17.1641]
["bitfinex","SOLUSD",1727816838066,6.863,145.71,145.65,17.1641]
["bitfinex","SOLUSD",1727816838231,6.863,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1727816838437,20.0,145.71,145.65,17.1641]
["bitfinex","SOLUSD",1727816838640,20.0,145.73,145.65,17.1641]
["bitfinex","SOLUSD",1727816838858,23.6164,145.74,145.59,58.119384]
["bitfinex","SOLUSD",1727816838859,6.8617,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1727816839135,6.8617,145.74,145.68,17.1604]
["bitfinex","SOLUSD",1727816839136,20.0,145.74,145.68,17.1604]
["bitfinex","SOLUSD",1727816839346,20.0,145.74,145.68,24.0246]
["bitfinex","SOLUSD",1727816839547,6.8629,145.71,145.68,17.1604]
["bitfinex","SOLUSD",1727816839744,6.8624,145.72,145.68,24.0247]
["bitfinex","SOLUSD",1727816839943,20.0,145.74,145.66,30.0]
["bitfinex","SOLUSD",1727816840236,20.0,145.7,145.58,17.1721]
["bitfinex","SOLUSD",1727816840743,20.0,145.68,145.58,17.1721]
["bitfinex","SOLUSD",1727816841163,20.0,145.66,145.62,6.867]
["bitfinex","SOLUSD",1727816841548,23.18975461,145.71,145.62,17.1672]
["bitfinex","SOLUSD",1727816841859,26.8637,145.7,145.64,24.0303]
["bitfinex","SOLUSD",1727816842059,20.0,145.7,145.64,24.0303]
["bitfinex","SOLUSD",1727816842456,20.0,145.7,145.62,6.8671]
["bitfinex","SOLUSD",1727816842657,6.8653,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1727816842870,20.0,145.7,145.58,17.1722]
["bitfinex","SOLUSD",1727816843044,6.8663,145.64,145.59,6.8682]
["bitfinex","SOLUSD",1727816846042,6.5566,145.65,145.54,34.3529]
["bitfinex","SOLUSD",1727816846250,6.868,145.61,145.56,36.8699]
["bitfinex","SOLUSD",1727816846443,6.868,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1727816847365,6.8686,145.59,145.56,30.0]
["bitfinex","SOLUSD",1727816847847,6.8686,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1727816848047,6.8677,145.61,145.56,8.24350796]
["bitfinex","SOLUSD",1727816848247,6.8677,145.61,145.56,8.24370796]
["bitfinex","SOLUSD",1727816848463,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1727816848768,20.0,145.61,145.58,6.869]
["bitfinex","SOLUSD",1727816848969,16.1803,145.64,145.58,17.1719]
["bitfinex","SOLUSD",1727816849173,16.1803,145.64,145.61,6.8672]
["bitfinex","SOLUSD",1727816850783,16.1803,145.64,145.6,17.1694]
["bitfinex","SOLUSD",1727816850784,23.0467,145.64,145.6,17.1694]
["bitfinex","SOLUSD",1727816850972,16.1803,145.64,145.6,17.1694]
["bitfinex","SOLUSD",1727816851266,16.1803,145.64,145.61,6.8672]
["bitfinex","SOLUSD",1727816851474,6.8648,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1727816852659,15.1227,145.72,145.65,55.53378836]
["bitfinex","SOLUSD",1727816852973,15.1227,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1727816853375,15.1227,145.72,145.68,17.1602]
["bitfinex","SOLUSD",1727816853663,21.9852,145.72,145.67,6.8648]
["bitfinex","SOLUSD",1727816856168,15.1227,145.72,145.65,17.1642]
["bitfinex","SOLUSD",1727816856475,43.776884,145.71,145.65,17.1642]
["bitfinex","SOLUSD",1727816856774,20.0,145.7,145.63,36.8666]
["bitfinex","SOLUSD",1727816856977,20.0,145.7,145.63,30.0]
["bitfinex","SOLUSD",1727816856978,6.8653,145.66,145.63,30.0]
["bitfinex","SOLUSD",1727816857177,6.866,145.65,145.59,17.1714]
["bitfinex","SOLUSD",1727816857376,20.0,145.7,145.6,30.0]
["bitfinex","SOLUSD",1727816857567,6.8642,145.69,145.64,6.8658]
["bitfinex","SOLUSD",1727816857872,6.8648,145.67,145.63,24.0327]
["bitfinex","SOLUSD",1727816858178,6.8653,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1727816858776,6.8653,145.66,145.62,6.867]
["bitfinex","SOLUSD",1727816859381,20.0,145.68,145.6,47.17]
["bitfinex","SOLUSD",1727816859550,6.8659,145.65,145.6,54.038]
["bitfinex","SOLUSD",1727816859762,6.8659,145.65,145.6,24.038]
["bitfinex","SOLUSD",1727816859978,6.8662,145.64,145.6,17.17]
["bitfinex","SOLUSD",1727816860487,6.868,145.61,145.57,17.1732]
["bitfinex","SOLUSD",1727816860653,23.776884,145.63,145.56,6.8696]
["bitfinex","SOLUSD",1727816860853,6.8671,145.63,145.58,6.869]
["bitfinex","SOLUSD",1727816861155,23.776884,145.63,145.57,6.8695]
["bitfinex","SOLUSD",1727816861363,23.776884,145.63,145.53,66.11320436]
["bitfinex","SOLUSD",1727816861364,41.8771,145.64,145.59,6.8682]
["bitfinex","SOLUSD",1727816861953,35.0106,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1727816862378,6.8668,145.63,145.58,24.0404]
["bitfinex","SOLUSD",1727816863360,23.776884,145.63,145.53,66.11320436]
["bitfinex","SOLUSD",1727816863557,6.8686,145.59,145.55,47.1758]
["bitfinex","SOLUSD",1727816863779,20.0,145.6,145.52,17.1795]
["bitfinex","SOLUSD",1727816863963,21.9804,145.59,145.52,17.1795]
["bitfinex","SOLUSD",1727816864274,26.8696,145.57,145.52,24.0513]
["bitfinex","SOLUSD",1727816864577,26.8696,145.57,145.44,6.6109]
["bitfinex","SOLUSD",1727816864578,23.776884,145.55,145.44,6.6109]
["bitfinex","SOLUSD",1727816864761,6.872,145.52,145.47,6.8738]
["bitfinex","SOLUSD",1727816864967,6.872,145.52,145.45,30.0]
["bitfinex","SOLUSD",1727816864968,22.577,145.53,145.45,30.0]
["bitfinex","SOLUSD",1727816865170,6.8728,145.5,145.45,30.0]
["bitfinex","SOLUSD",1727816865556,6.8723,145.52,145.46,6.8747]
["bitfinex","SOLUSD",1727816865756,6.8731,145.5,145.45,36.8751]
["bitfinex","SOLUSD",1727816866055,26.8724,145.51,145.45,36.8751]
["bitfinex","SOLUSD",1727816866464,26.8724,145.51,145.44,6.8754]
["bitfinex","SOLUSD",1727816866465,6.8735,145.49,145.44,6.8754]
["bitfinex","SOLUSD",1727816866672,23.776884,145.51,145.45,6.8751]
["bitfinex","SOLUSD",1727816866673,30.649584,145.51,145.45,6.8751]
["bitfinex","SOLUSD",1727816866870,20.0,145.5,145.43,17.1903]
["bitfinex","SOLUSD",1727816867155,6.8757,145.44,145.31,7.61865943]
["bitfinex","SOLUSD",1727816867349,6.8757,145.44,145.38,6.8785]
["bitfinex","SOLUSD",1727816867350,13.4932,145.44,145.38,6.8785]
["bitfinex","SOLUSD",1727816867557,21.9634,145.43,145.38,6.8785]
["bitfinex","SOLUSD",1727816867767,45.740284,145.43,145.36,24.0766]
["bitfinex","SOLUSD",1727816868056,45.740284,145.43,145.37,6.8786]
["bitfinex","SOLUSD",1727816868251,45.740284,145.43,145.34,6.8801]
["bitfinex","SOLUSD",1727816868252,65.740284,145.43,145.34,6.8801]
["bitfinex","SOLUSD",1727816868555,6.8777,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1727816868757,6.8777,145.4,145.34,6.8799]
["bitfinex","SOLUSD",1727816868956,6.8777,145.4,145.32,48.95940436]
["bitfinex","SOLUSD",1727816868957,23.776884,145.39,145.32,17.2025]
["bitfinex","SOLUSD",1727816869176,20.0,145.4,145.32,17.2025]
["bitfinex","SOLUSD",1727816869557,20.0,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1727816869763,20.0,145.4,145.32,17.2025]
["bitfinex","SOLUSD",1727816870075,20.0,145.42,145.35,17.1997]
["bitfinex","SOLUSD",1727816870286,23.776884,145.41,145.35,17.1997]
["bitfinex","SOLUSD",1727816870457,23.776884,145.41,145.36,6.879]
["bitfinex","SOLUSD",1727816870652,23.776884,145.41,145.35,17.1997]
["bitfinex","SOLUSD",1727816870882,30.653984,145.41,145.35,24.0796]
["bitfinex","SOLUSD",1727816871172,20.0,145.42,145.36,1.37577943]
["bitfinex","SOLUSD",1727816871580,20.0,145.42,145.32,31.75690436]
["bitfinex","SOLUSD",1727816871776,20.0,145.42,145.39,6.878]
["bitfinex","SOLUSD",1727816871981,20.0,145.42,145.38,24.074]
["bitfinex","SOLUSD",1727816872475,20.0,145.42,145.38,17.1955]
["bitfinex","SOLUSD",1727816873319,30.654084,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1727816873593,26.8767,145.42,145.36,6.8794]
["bitfinex","SOLUSD",1727816874779,26.8767,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1727816875482,20.0,145.4,145.34,24.0797]
["bitfinex","SOLUSD",1727816875779,26.8776,145.4,145.34,24.0797]
["bitfinex","SOLUSD",1727816875984,20.0,145.4,145.35,6.8796]
["bitfinex","SOLUSD",1727816876179,23.776884,145.39,145.34,17.1998]
["bitfinex","SOLUSD",1727816876386,30.655284,145.39,145.34,17.1998]
["bitfinex","SOLUSD",1727816876559,30.655284,145.39,145.34,24.0801]
["bitfinex","SOLUSD",1727816877179,6.8776,145.4,145.35,6.8797]
["bitfinex","SOLUSD",1727816877373,50.653784,145.42,145.36,6.8792]
["bitfinex","SOLUSD",1727816877686,43.776884,145.42,145.36,17.1977]
["bitfinex","SOLUSD",1727816877983,50.653484,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1727816878490,50.653484,145.42,145.31,31.75690436]
["bitfinex","SOLUSD",1727816878491,6.878,145.39,145.34,6.88]
["bitfinex","SOLUSD",1727816878689,43.776884,145.42,145.33,24.0828]
["bitfinex","SOLUSD",1727816878869,43.776884,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1727816879071,20.0,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1727816879380,20.0,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1727816880305,15.0873,145.43,145.35,6.8798]
["bitfinex","SOLUSD",1727816880306,30.653584,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1727816880462,6.8767,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1727816880664,15.0873,145.43,145.35,17.1989]
["bitfinex","SOLUSD",1727816880992,21.9638,145.43,145.37,6.8788]
["bitfinex","SOLUSD",1727816881485,7.17653375,145.46,145.43,6.876]
["bitfinex","SOLUSD",1727816881657,29.3951,145.48,145.44,6.8753]
["bitfinex","SOLUSD",1727816881658,22.5213,145.48,145.44,6.8753]
["bitfinex","SOLUSD",1727816881864,22.5213,145.48,145.41,20.0]
["bitfinex","SOLUSD",1727816882058,22.5213,145.48,145.4,31.75690436]
["bitfinex","SOLUSD",1727816882488,22.5213,145.48,145.44,17.1883]
["bitfinex","SOLUSD",1727816882785,6.1284,145.52,145.45,1.37497871]
["bitfinex","SOLUSD",1727816882962,6.1284,145.52,145.47,17.1854]
["bitfinex","SOLUSD",1727816883166,6.1284,145.52,145.47,24.0596]
["bitfinex","SOLUSD",1727816883379,20.0,145.51,145.39,31.75690436]
["bitfinex","SOLUSD",1727816883579,37.1817,145.51,145.41,17.1925]
["bitfinex","SOLUSD",1727816883779,37.1817,145.51,145.39,31.75690436]
["bitfinex","SOLUSD",1727816883780,20.0,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1727816883980,6.1284,145.52,145.43,17.1893]
["bitfinex","SOLUSD",1727816884180,6.1284,145.52,145.46,6.8746]
["bitfinex","SOLUSD",1727816884181,6.8728,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1727816884859,6.1284,145.52,145.42,17.1913]
["bitfinex","SOLUSD",1727816885392,6.8738,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1727816885683,6.8744,145.47,145.42,24.0678]
["bitfinex","SOLUSD",1727816886077,6.8753,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1727816886269,6.8747,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1727816886666,43.776884,145.51,145.39,48.95190436]
["bitfinex","SOLUSD",1727816886861,17.1828,145.5,145.39,17.195]
["bitfinex","SOLUSD",1727816887086,6.8756,145.44,145.39,24.073]
["bitfinex","SOLUSD",1727816887481,20.0,145.45,145.42,6.8766]
["bitfinex","SOLUSD",1727816887681,20.0,145.45,145.39,17.195]
["bitfinex","SOLUSD",1727816887878,26.8753,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1727816888277,30.652984,145.44,145.39,17.195]
["bitfinex","SOLUSD",1727816888475,30.652984,145.44,145.39,24.0726]
["bitfinex","SOLUSD",1727816888788,21.9404,145.44,145.39,24.0726]
["bitfinex","SOLUSD",1727816889088,21.9404,145.44,145.36,17.1986]
["bitfinex","SOLUSD",1727816889089,23.776884,145.43,145.36,17.1986]
["bitfinex","SOLUSD",1727816889886,30.653484,145.43,145.36,17.1986]
["bitfinex","SOLUSD",1727816890384,6.8771,145.41,145.36,17.1986]
["bitfinex","SOLUSD",1727816890585,6.8786,145.38,145.33,26.8807]
["bitfinex","SOLUSD",1727816890785,20.0,145.42,145.32,31.75690436]
["bitfinex","SOLUSD",1727816891171,20.0,145.42,145.36,17.1978]
["bitfinex","SOLUSD",1727816891888,26.8769,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1727816892089,26.8769,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1727816892297,26.8769,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1727816892678,23.776884,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1727816893477,13.1867,145.43,145.39,6.878]
["bitfinex","SOLUSD",1727816893678,13.1867,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1727816893890,13.1867,145.43,145.33,34.4035]
["bitfinex","SOLUSD",1727816893891,6.3105,145.43,145.33,34.4035]
["bitfinex","SOLUSD",1727816894093,6.3105,145.43,145.4,6.8771]
["bitfinex","SOLUSD",1727816894295,6.3105,145.43,145.35,31.75690436]
["bitfinex","SOLUSD",1727816894475,6.3105,145.43,145.41,6.8766]
["bitfinex","SOLUSD",1727816894678,6.3105,145.43,145.4,17.193]
["bitfinex","SOLUSD",1727816894991,13.1866,145.43,145.37,17.197]
["bitfinex","SOLUSD",1727816895492,23.776884,145.42,145.37,17.197]
["bitfinex","SOLUSD",1727816895695,6.8771,145.41,145.36,6.879]
["bitfinex","SOLUSD",1727816895878,6.8775,145.4,145.36,6.879]
["bitfinex","SOLUSD",1727816896075,6.8776,145.4,145.36,6.879]
["bitfinex","SOLUSD",1727816896304,6.8771,145.41,145.36,6.879]
["bitfinex","SOLUSD",1727816896675,30.653484,145.42,145.36,17.1977]
["bitfinex","SOLUSD",1727816896875,30.653484,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1727816898499,6.3105,145.43,145.33,34.404]
["bitfinex","SOLUSD",1727816898697,20.0,145.42,145.39,6.8776]
["bitfinex","SOLUSD",1727816899004,20.0,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1727816899679,20.0,145.42,145.38,24.0738]
["bitfinex","SOLUSD",1727816901493,20.0,145.42,145.39,6.878]
["bitfinex","SOLUSD",1727816901799,20.0,145.42,145.34,17.1998]
["bitfinex","SOLUSD",1727816901992,20.0,145.42,145.39,6.8778]
["bitfinex","SOLUSD",1727816902194,20.0,145.42,145.38,24.0737]
["bitfinex","SOLUSD",1727816902598,6.877,145.42,145.38,17.1953]
["bitfinex","SOLUSD",1727816903329,6.877,145.42,145.33,20.0]
["bitfinex","SOLUSD",1727816903330,20.0,145.42,145.33,20.0]
["bitfinex","SOLUSD",1727816903483,26.8766,145.42,145.37,6.8785]
["bitfinex","SOLUSD",1727816903684,26.8766,145.42,145.35,17.1992]
["bitfinex","SOLUSD",1727816903991,23.776884,145.41,145.37,24.0757]
["bitfinex","SOLUSD",1727816904193,20.0,145.4,145.34,17.2007]
["bitfinex","SOLUSD",1727816904578,6.8788,145.38,145.34,17.2007]
["bitfinex","SOLUSD",1727816905089,6.8788,145.38,145.29,66.16970436]
["bitfinex","SOLUSD",1727816905090,20.0,145.4,145.29,66.16970436]
["bitfinex","SOLUSD",1727816905404,6.8786,145.38,145.33,24.0823]
["bitfinex","SOLUSD",1727816905592,6.878,145.39,145.33,17.2016]
["bitfinex","SOLUSD",1727816905794,20.0,145.4,145.33,17.2016]
["bitfinex","SOLUSD",1727816905795,20.0,145.4,145.35,6.8795]
["bitfinex","SOLUSD",1727816905997,6.878,145.39,145.35,6.8795]
["bitfinex","SOLUSD",1727816906307,6.878,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1727816906691,6.879,145.37,145.33,24.0823]
["bitfinex","SOLUSD",1727816907008,30.654984,145.39,145.34,6.8801]
["bitfinex","SOLUSD",1727816907386,6.8786,145.38,145.34,6.8801]
["bitfinex","SOLUSD",1727816907706,20.0,145.4,145.34,1.37590365]
["bitfinex","SOLUSD",1727816907883,6.3105,145.43,145.34,1.37590365]
["bitfinex","SOLUSD",1727816907884,20.0,145.42,145.35,6.8798]
["bitfinex","SOLUSD",1727816908084,26.8779,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1727816908711,6.8793,145.37,145.33,17.2016]
["bitfinex","SOLUSD",1727816909099,36.1926,145.38,145.27,0.8229238]
["bitfinex","SOLUSD",1727816909288,6.8805,145.34,145.3,17.2052]
["bitfinex","SOLUSD",1727816909490,6.8808,145.33,145.3,17.2052]
["bitfinex","SOLUSD",1727816910386,23.72493498,145.34,145.27,18.0316238]
["bitfinex","SOLUSD",1727816910584,23.72493498,145.34,145.28,6.8831]
["bitfinex","SOLUSD",1727816910863,16.2622,145.3,145.27,0.8229238]
["bitfinex","SOLUSD",1727816910988,6.8832,145.28,145.27,0.8229238]
["bitfinex","SOLUSD",1727816911607,37.128984,145.28,145.27,0.8229238]
["bitfinex","SOLUSD",1727816911920,37.128984,145.28,145.17,17.2209]
["bitfinex","SOLUSD",1727816911921,30.245784,145.28,145.17,17.2209]
["bitfinex","SOLUSD",1727816912098,43.776884,145.27,145.18,6.8879]
["bitfinex","SOLUSD",1727816912291,6.8842,145.26,145.19,17.2177]
["bitfinex","SOLUSD",1727816912486,6.8842,145.26,145.18,1.37741449]
["bitfinex","SOLUSD",1727816912487,13.3521,145.28,145.22,6.886]
["bitfinex","SOLUSD",1727816912792,6.4689,145.28,145.21,17.2153]
["bitfinex","SOLUSD",1727816913002,6.8837,145.27,145.22,6.886]
["bitfinex","SOLUSD",1727816913199,6.4689,145.28,145.21,24.1018]
["bitfinex","SOLUSD",1727816913200,6.8844,145.26,145.21,24.1018]
["bitfinex","SOLUSD",1727816913400,30.660584,145.27,145.21,24.1018]
["bitfinex","SOLUSD",1727816913986,6.4689,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1727816914232,6.4689,145.28,145.24,17.2126]
["bitfinex","SOLUSD",1727816914600,6.4689,145.28,145.26,6.8841]
["bitfinex","SOLUSD",1727816915125,6.4689,145.28,145.24,17.2126]
["bitfinex","SOLUSD",1727816915427,6.4689,145.28,145.25,6.8844]
["bitfinex","SOLUSD",1727816916606,16.2622,145.3,145.26,18.58617783]
["bitfinex","SOLUSD",1727816917006,16.2622,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1727816917206,16.2622,145.3,145.28,6.8832]
["bitfinex","SOLUSD",1727816917607,16.2622,145.3,145.27,6.8835]
["bitfinex","SOLUSD",1727816918241,16.2622,145.3,145.22,34.429]
["bitfinex","SOLUSD",1727816918242,16.2622,145.3,145.21,31.75690436]
["bitfinex","SOLUSD",1727816918408,16.2622,145.3,145.13,0.8229238]
["bitfinex","SOLUSD",1727816918409,6.8828,145.29,145.24,6.885]
["bitfinex","SOLUSD",1727816918726,16.2622,145.3,145.25,1.37687123]
["bitfinex","SOLUSD",1727816918940,16.2622,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1727816919225,16.2622,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1727816919419,16.2622,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1727816919725,16.2622,145.3,145.26,17.2097]
["bitfinex","SOLUSD",1727816919905,16.2622,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1727816920714,16.2622,145.3,145.26,24.0938]
["bitfinex","SOLUSD",1727816920917,16.2622,145.3,145.27,6.8837]
["bitfinex","SOLUSD",1727816921244,16.2622,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1727816921733,16.2622,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1727816922539,23.1445,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1727816922722,16.2622,145.3,145.23,17.2138]
["bitfinex","SOLUSD",1727816922910,23.1446,145.3,145.25,6.8843]
["bitfinex","SOLUSD",1727816923345,16.2622,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1727816924120,16.2622,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1727816924322,16.2622,145.3,145.26,24.0943]
["bitfinex","SOLUSD",1727816925250,6.1169,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1727816925450,15.1235,145.34,145.24,31.75690436]
["bitfinex","SOLUSD",1727816925451,15.1235,145.34,145.29,1.37628893]
["bitfinex","SOLUSD",1727816925740,15.1235,145.34,145.27,48.96510436]
["bitfinex","SOLUSD",1727816926040,15.1235,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1727816926232,15.1235,145.34,145.24,31.75690436]
["bitfinex","SOLUSD",1727816926430,15.1235,145.34,145.28,6.8831]
["bitfinex","SOLUSD",1727816926431,6.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1727816926623,15.1235,145.34,145.27,6.8836]
["bitfinex","SOLUSD",1727816927010,6.8815,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1727816928818,15.1235,145.34,145.28,18.58390158]
["bitfinex","SOLUSD",1727816929022,22.0039,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1727816929330,22.0039,145.34,145.29,6.8825]
["bitfinex","SOLUSD",1727816930250,6.8809,145.33,145.29,6.8825]
["bitfinex","SOLUSD",1727816931540,15.1235,145.34,145.28,17.2074]
["bitfinex","SOLUSD",1727816931738,15.1235,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1727816932537,15.1235,145.34,145.29,1.37626488]
["bitfinex","SOLUSD",1727816932735,15.1235,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1727816933067,6.2156,145.36,145.31,1.37631253]
["bitfinex","SOLUSD",1727816933374,23.2486,145.38,145.31,1.37631253]
["bitfinex","SOLUSD",1727816933375,16.37,145.38,145.34,17.2005]
["bitfinex","SOLUSD",1727816933546,16.37,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1727816933955,13.1884,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1727816934243,13.1884,145.4,145.31,17.2039]
["bitfinex","SOLUSD",1727816934244,6.3107,145.4,145.31,17.2039]
["bitfinex","SOLUSD",1727816934441,6.88,145.35,145.31,17.2039]
["bitfinex","SOLUSD",1727816934634,6.8793,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1727816934957,6.8793,145.37,145.27,31.75690436]
["bitfinex","SOLUSD",1727816934958,6.8812,145.33,145.27,48.96540436]
["bitfinex","SOLUSD",1727816935125,6.8812,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1727816935321,16.2858,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1727816935322,23.1662,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1727816936261,23.1662,145.34,145.27,17.2085]
["bitfinex","SOLUSD",1727816936262,6.8817,145.32,145.27,24.0917]
["bitfinex","SOLUSD",1727816936417,6.8809,145.33,145.27,17.2085]
["bitfinex","SOLUSD",1727816937262,6.8809,145.33,145.28,1.37629765]
["bitfinex","SOLUSD",1727816937546,23.1663,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1727816938360,23.1663,145.34,145.29,8.25899752]
["bitfinex","SOLUSD",1727816938748,23.1663,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1727816939863,6.8813,145.33,145.28,6.8829]
["bitfinex","SOLUSD",1727816940154,16.2858,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1727816940332,16.2858,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1727816940746,16.2858,145.34,145.29,17.2062]
["bitfinex","SOLUSD",1727816941254,6.8803,145.35,145.3,6.8818]
["bitfinex","SOLUSD",1727816941437,6.8799,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1727816941925,6.8795,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1727816942122,6.8802,145.35,145.3,24.0872]
["bitfinex","SOLUSD",1727816942329,6.8803,145.35,145.3,24.0872]
["bitfinex","SOLUSD",1727816942540,20.0,145.37,145.3,24.0872]
["bitfinex","SOLUSD",1727816942751,6.8806,145.34,145.3,24.0872]
["bitfinex","SOLUSD",1727816943321,6.88,145.35,145.3,24.0872]
["bitfinex","SOLUSD",1727816943527,6.8794,145.37,145.32,6.8809]
["bitfinex","SOLUSD",1727816943747,15.3997,145.39,145.32,6.8809]
["bitfinex","SOLUSD",1727816943748,6.8796,145.36,145.32,6.8809]
["bitfinex","SOLUSD",1727816944146,6.8796,145.36,145.31,6.8815]
["bitfinex","SOLUSD",1727816944528,20.0,145.38,145.3,17.205]
["bitfinex","SOLUSD",1727816944726,37.1967,145.38,145.28,6.8832]
["bitfinex","SOLUSD",1727816944953,6.8822,145.31,145.27,17.2088]
["bitfinex","SOLUSD",1727816945167,23.105,145.31,145.27,24.0923]
["bitfinex","SOLUSD",1727816945333,16.2228,145.31,145.27,24.0923]
["bitfinex","SOLUSD",1727816945956,16.2228,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1727816946730,16.2228,145.31,145.27,17.2088]
["bitfinex","SOLUSD",1727816946936,16.2228,145.31,145.27,24.0924]
["bitfinex","SOLUSD",1727816947152,16.2228,145.31,145.25,6.8845]
["bitfinex","SOLUSD",1727816947455,43.776884,145.3,145.21,17.2158]
["bitfinex","SOLUSD",1727816947649,43.776884,145.3,145.21,24.1023]
["bitfinex","SOLUSD",1727816947853,60.983284,145.3,145.21,17.2158]
["bitfinex","SOLUSD",1727816948053,6.4421,145.29,145.21,17.2158]
["bitfinex","SOLUSD",1727816948437,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1727816948836,6.4421,145.29,145.21,17.2158]
["bitfinex","SOLUSD",1727816948837,6.8837,145.27,145.22,6.886]
["bitfinex","SOLUSD",1727816949552,6.8847,145.25,145.21,17.2158]
["bitfinex","SOLUSD",1727816950046,6.8842,145.26,145.21,17.2158]
["bitfinex","SOLUSD",1727816950245,6.8842,145.26,145.15,38.28531954]
["bitfinex","SOLUSD",1727816950246,20.0,145.28,145.18,17.2196]
["bitfinex","SOLUSD",1727816950444,6.8851,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1727816950651,20.0,145.28,145.18,17.2196]
["bitfinex","SOLUSD",1727816950868,20.0,145.28,145.21,6.8865]
["bitfinex","SOLUSD",1727816950869,6.8847,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1727816951168,6.8841,145.27,145.22,6.886]
["bitfinex","SOLUSD",1727816951343,6.8841,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1727816951757,6.8841,145.27,145.22,6.886]
["bitfinex","SOLUSD",1727816952250,26.8832,145.28,145.22,17.2145]
["bitfinex","SOLUSD",1727816952955,6.4421,145.29,145.23,1.37698283]
["bitfinex","SOLUSD",1727816953270,6.4421,145.29,145.24,17.2117]
["bitfinex","SOLUSD",1727816953564,6.4421,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1727816953768,13.3249,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1727816954065,13.3249,145.29,145.24,17.2117]
["bitfinex","SOLUSD",1727816954066,6.4421,145.29,145.24,17.2117]
["bitfinex","SOLUSD",1727816954256,6.8843,145.26,145.21,24.1029]
["bitfinex","SOLUSD",1727816954768,23.776884,145.28,145.21,17.2164]
["bitfinex","SOLUSD",1727816955072,6.8842,145.26,145.21,24.1027]
["bitfinex","SOLUSD",1727816955857,6.4421,145.29,145.18,17.2194]
["bitfinex","SOLUSD",1727816956081,6.4421,145.29,145.17,19.94729867]
["bitfinex","SOLUSD",1727816956251,6.8841,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1727816956571,6.8843,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1727816957844,26.8836,145.28,145.23,6.8856]
["bitfinex","SOLUSD",1727816958040,6.4421,145.29,145.24,1.37691095]
["bitfinex","SOLUSD",1727816958253,6.8836,145.28,145.24,17.2123]
["bitfinex","SOLUSD",1727816958545,6.4421,145.29,145.21,19.94729867]
["bitfinex","SOLUSD",1727816958744,6.8837,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1727816958961,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1727816959168,6.4421,145.29,145.23,6.8855]
["bitfinex","SOLUSD",1727816959370,6.8838,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1727816960268,6.4421,145.29,145.22,6.8859]
["bitfinex","SOLUSD",1727816960451,6.8837,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1727816960655,6.8837,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1727816961193,6.8837,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1727816962053,6.8837,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1727816962368,6.8832,145.28,145.21,18.59263597]
["bitfinex","SOLUSD",1727816962757,6.8832,145.28,145.21,17.2158]
["bitfinex","SOLUSD",1727816962955,6.4421,145.29,145.22,6.8858]
["bitfinex","SOLUSD",1727816963156,6.8838,145.27,145.22,6.8858]
["bitfinex","SOLUSD",1727816963571,6.4421,145.29,145.22,6.8858]
["bitfinex","SOLUSD",1727816963768,6.8847,145.25,145.21,24.1023]
["bitfinex","SOLUSD",1727816964076,6.8847,145.25,145.21,17.2158]
["bitfinex","SOLUSD",1727816964282,15.1274,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1727816964448,15.1274,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1727816964449,22.0131,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1727816964642,15.1274,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1727816965950,22.013,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1727816966250,15.1274,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1727816967072,6.8874,145.2,145.16,0.2074933]
["bitfinex","SOLUSD",1727816968276,6.8879,145.19,145.16,0.2074933]
["bitfinex","SOLUSD",1727816968472,23.776884,145.21,145.16,0.2074933]
["bitfinex","SOLUSD",1727816968888,6.888,145.18,145.16,0.2074933]
["bitfinex","SOLUSD",1727816969184,6.8884,145.17,145.16,0.2074933]
["bitfinex","SOLUSD",1727816970396,30.665284,145.17,145.16,0.2074933]
["bitfinex","SOLUSD",1727816970687,46.577684,145.17,145.16,0.2074933]
["bitfinex","SOLUSD",1727816970909,22.8008,145.17,145.16,0.2074933]
["bitfinex","SOLUSD",1727816971194,66.577684,145.17,145.16,0.2074933]
["bitfinex","SOLUSD",1727816971700,6.8898,145.14,145.13,0.8229238]
["bitfinex","SOLUSD",1727816972165,30.666684,145.14,145.13,0.8229238]
["bitfinex","SOLUSD",1727816972365,30.666684,145.14,145.04,24.1301]
["bitfinex","SOLUSD",1727816972366,16.2574,145.13,145.04,24.1301]
["bitfinex","SOLUSD",1727816972591,6.8927,145.08,145.04,17.2355]
["bitfinex","SOLUSD",1727816972773,6.2388,145.08,144.99,19.94729867]
["bitfinex","SOLUSD",1727816972974,6.8932,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1727816973186,13.132,145.08,145.03,6.895]
["bitfinex","SOLUSD",1727816973410,13.132,145.08,145.01,24.1358]
["bitfinex","SOLUSD",1727816973411,6.8937,145.06,145.01,24.1358]
["bitfinex","SOLUSD",1727816973577,6.8943,145.05,145.01,17.2398]
["bitfinex","SOLUSD",1727816973781,16.1843,145.05,145.01,17.2398]
["bitfinex","SOLUSD",1727816973983,23.0785,145.05,145.01,17.2398]
["bitfinex","SOLUSD",1727816974180,6.8947,145.04,144.98,24.9635238]
["bitfinex","SOLUSD",1727816974394,6.8947,145.04,144.99,6.8965]
["bitfinex","SOLUSD",1727816974692,6.8947,145.04,144.98,18.0664238]
["bitfinex","SOLUSD",1727816974693,6.8951,145.03,144.98,24.9638238]
["bitfinex","SOLUSD",1727816975071,16.1843,145.05,144.98,0.8229238]
["bitfinex","SOLUSD",1727816975268,43.776884,145.04,144.98,0.8229238]
["bitfinex","SOLUSD",1727816975476,6.8962,145.01,144.98,0.8229238]
["bitfinex","SOLUSD",1727816975883,16.1843,145.05,144.98,0.8229238]
["bitfinex","SOLUSD",1727816976096,6.8956,145.02,144.98,0.8229238]
["bitfinex","SOLUSD",1727816976300,6.8962,145.01,144.98,0.8229238]
["bitfinex","SOLUSD",1727816976698,6.8954,145.03,144.98,0.8229238]
["bitfinex","SOLUSD",1727816976910,16.1843,145.05,144.99,6.897]
["bitfinex","SOLUSD",1727816976911,6.8948,145.04,144.99,6.897]
["bitfinex","SOLUSD",1727816977505,16.1843,145.05,145.01,17.2392]
["bitfinex","SOLUSD",1727816978801,23.0785,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1727816978979,6.8951,145.03,144.98,26.34259529]
["bitfinex","SOLUSD",1727816979182,6.8947,145.04,144.99,6.897]
["bitfinex","SOLUSD",1727816979889,6.8956,145.02,144.98,0.8229238]
["bitfinex","SOLUSD",1727816980284,6.8951,145.03,144.98,7.7203238]
["bitfinex","SOLUSD",1727816980504,16.1843,145.05,144.98,0.8229238]
["bitfinex","SOLUSD",1727816980700,16.1843,145.05,144.98,32.86555629]
["bitfinex","SOLUSD",1727816981003,6.2388,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1727816981503,6.2388,145.08,145.05,6.894]
["bitfinex","SOLUSD",1727816981700,6.2388,145.08,145.04,17.2355]
["bitfinex","SOLUSD",1727816981894,6.2388,145.08,145.04,24.13]
["bitfinex","SOLUSD",1727816982276,6.2388,145.08,145.04,17.2355]
["bitfinex","SOLUSD",1727816982477,13.1315,145.08,145.04,17.2355]
["bitfinex","SOLUSD",1727816983282,6.2388,145.08,145.04,24.1301]
["bitfinex","SOLUSD",1727816984297,6.2388,145.08,145.0,24.1363]
["bitfinex","SOLUSD",1727816984500,16.0099,145.09,145.01,33.42162766]
["bitfinex","SOLUSD",1727816984706,6.123,145.12,145.08,6.8923]
["bitfinex","SOLUSD",1727816984888,13.0139,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1727816985087,20.20369801,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1727816985292,13.31279801,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1727816986279,13.31279801,145.12,145.1,6.8913]
["bitfinex","SOLUSD",1727816986280,7.18979801,145.12,145.1,6.8913]
["bitfinex","SOLUSD",1727816986485,15.4558,145.13,145.1,6.8913]
["bitfinex","SOLUSD",1727816987006,15.4558,145.13,145.08,17.2308]
["bitfinex","SOLUSD",1727816987209,6.8909,145.12,145.08,17.2308]
["bitfinex","SOLUSD",1727816987615,15.4558,145.13,145.06,6.8934]
["bitfinex","SOLUSD",1727816987616,6.8913,145.11,145.06,6.8934]
["bitfinex","SOLUSD",1727816987784,15.4558,145.13,145.07,17.2322]
["bitfinex","SOLUSD",1727816987989,15.4558,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1727816988190,6.8913,145.11,145.07,24.125]
["bitfinex","SOLUSD",1727816988406,6.8913,145.11,145.07,17.2322]
["bitfinex","SOLUSD",1727816988619,6.897,144.99,144.92,0.3076005]
["bitfinex","SOLUSD",1727816989491,14.0011625,145.05,144.92,15.5298005]
["bitfinex","SOLUSD",1727816989705,6.8951,145.03,144.98,7.7203238]
["bitfinex","SOLUSD",1727816990030,6.8954,145.03,144.98,0.8229238]
["bitfinex","SOLUSD",1727816990317,6.8957,145.02,144.98,0.8229238]
["bitfinex","SOLUSD",1727816991517,14.0011625,145.05,144.98,0.8229238]
["bitfinex","SOLUSD",1727816991518,6.897,144.99,144.98,0.8229238]
["bitfinex","SOLUSD",1727816991821,52.005984,144.99,144.98,0.8229238]
["bitfinex","SOLUSD",1727816992917,72.005984,144.99,144.98,0.8229238]
["bitfinex","SOLUSD",1727816993916,6.8998,144.93,144.92,0.3076005]
["bitfinex","SOLUSD",1727816995417,23.776884,144.97,144.92,0.3076005]
["bitfinex","SOLUSD",1727816995722,6.8995,144.94,144.92,0.3076005]
["bitfinex","SOLUSD",1727816996137,6.8998,144.93,144.92,0.3076005]
["bitfinex","SOLUSD",1727816996605,50.676684,144.93,144.92,0.3076005]
["bitfinex","SOLUSD",1727816998606,57.048684,144.93,144.92,0.3076005]
["bitfinex","SOLUSD",1727816998801,64.24489288,144.93,144.92,0.3076005]
["bitfinex","SOLUSD",1727816999930,6.9017,144.89,144.88,0.2074933]
["bitfinex","SOLUSD",1727817000830,6.9012,144.91,144.88,0.2074933]
["bitfinex","SOLUSD",1727817001006,16.2263,144.92,144.88,0.2074933]
["bitfinex","SOLUSD",1727817001211,6.9017,144.89,144.88,0.2074933]
["bitfinex","SOLUSD",1727817003736,6.9017,144.89,144.84,2.38e-05]
["bitfinex","SOLUSD",1727817003737,50.680484,144.85,144.84,2.38e-05]
["bitfinex","SOLUSD",1727817003912,43.776884,144.85,144.72,6.9098]
["bitfinex","SOLUSD",1727817004111,20.0,144.82,144.72,17.2739]
["bitfinex","SOLUSD",1727817004327,6.9061,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1727817004643,6.9061,144.8,144.76,1.38135237]
["bitfinex","SOLUSD",1727817005039,6.9067,144.79,144.73,6.909]
["bitfinex","SOLUSD",1727817005242,6.907,144.78,144.72,17.2739]
["bitfinex","SOLUSD",1727817005445,6.9079,144.77,144.72,24.1837]
["bitfinex","SOLUSD",1727817005622,6.9061,144.8,144.72,17.2739]
["bitfinex","SOLUSD",1727817005834,6.904,144.91,144.71,15.141]
["bitfinex","SOLUSD",1727817005835,17.2583,144.86,144.74,17.2714]
["bitfinex","SOLUSD",1727817006135,20.0,144.85,144.74,17.2714]
["bitfinex","SOLUSD",1727817006519,6.9057,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1727817006836,20.0,144.85,144.76,24.1767]
["bitfinex","SOLUSD",1727817007034,1.2027881,144.82,144.76,24.1767]
["bitfinex","SOLUSD",1727817007241,20.0,144.85,144.76,24.1767]
["bitfinex","SOLUSD",1727817007619,1.2027881,144.82,144.76,24.1767]
["bitfinex","SOLUSD",1727817007822,6.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1727817008022,7.53995541,144.88,144.79,23.776884]
["bitfinex","SOLUSD",1727817008325,59.21792889,144.92,144.78,21.3169]
["bitfinex","SOLUSD",1727817008518,6.9047,144.83,144.78,21.3169]
["bitfinex","SOLUSD",1727817008727,6.905,144.83,144.78,28.2238]
["bitfinex","SOLUSD",1727817008920,17.2565,144.88,144.78,21.3169]
["bitfinex","SOLUSD",1727817009320,17.2565,144.88,144.79,6.9065]
["bitfinex","SOLUSD",1727817009321,6.9042,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1727817009820,17.2565,144.88,144.69,0.8229238]
["bitfinex","SOLUSD",1727817009821,6.9088,144.75,144.69,0.8229238]
["bitfinex","SOLUSD",1727817010020,41.3329,144.83,144.69,0.8229238]
["bitfinex","SOLUSD",1727817010021,6.9083,144.76,144.69,0.8229238]
["bitfinex","SOLUSD",1727817010247,6.9072,144.78,144.7,6.566]
["bitfinex","SOLUSD",1727817010447,23.776884,144.82,144.7,6.566]
["bitfinex","SOLUSD",1727817010956,23.776884,144.82,144.7,23.8425]
["bitfinex","SOLUSD",1727817011314,6.9075,144.77,144.71,6.9102]
["bitfinex","SOLUSD",1727817011534,20.0,144.79,144.7,6.566]
["bitfinex","SOLUSD",1727817011740,20.0,144.79,144.69,0.8229238]
["bitfinex","SOLUSD",1727817011741,6.9099,144.72,144.69,0.8229238]
["bitfinex","SOLUSD",1727817011920,20.0,144.79,144.69,0.8229238]
["bitfinex","SOLUSD",1727817011921,6.9093,144.74,144.69,0.8229238]
["bitfinex","SOLUSD",1727817012124,37.2672,144.79,144.69,0.8229238]
["bitfinex","SOLUSD",1727817012337,6.9107,144.71,144.69,0.8229238]
["bitfinex","SOLUSD",1727817012547,20.0,144.7,144.69,0.8229238]
["bitfinex","SOLUSD",1727817013137,43.776884,144.7,144.69,0.8229238]
["bitfinex","SOLUSD",1727817013463,20.0,144.7,144.69,0.8229238]
["bitfinex","SOLUSD",1727817014029,26.9108,144.7,144.69,0.8229238]
["bitfinex","SOLUSD",1727817014559,50.687684,144.7,144.69,0.8229238]
["bitfinex","SOLUSD",1727817016336,6.9134,144.65,144.63,0.3076005]
["bitfinex","SOLUSD",1727817016538,61.054084,144.7,144.63,0.3076005]
["bitfinex","SOLUSD",1727817016539,6.9137,144.64,144.63,0.3076005]
["bitfinex","SOLUSD",1727817017634,6.9132,144.65,144.63,0.3076005]
["bitfinex","SOLUSD",1727817017846,6.9132,144.65,144.58,11.4971938]
["bitfinex","SOLUSD",1727817018255,6.9125,144.67,144.61,6.9147]
["bitfinex","SOLUSD",1727817018441,6.9117,144.69,144.62,17.2865]
["bitfinex","SOLUSD",1727817018755,6.9117,144.69,144.63,6.914]
["bitfinex","SOLUSD",1727817019263,17.2759,144.72,144.63,6.914]
["bitfinex","SOLUSD",1727817019553,6.0304,144.74,144.52,6.9192]
["bitfinex","SOLUSD",1727817019554,6.9172,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1727817019862,43.776884,144.62,144.52,6.9192]
["bitfinex","SOLUSD",1727817020049,6.9175,144.56,144.49,17.301]
["bitfinex","SOLUSD",1727817020235,6.9175,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1727817020433,26.9175,144.56,144.49,17.301]
["bitfinex","SOLUSD",1727817020741,6.9175,144.56,144.5,6.92]
["bitfinex","SOLUSD",1727817020965,6.917,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1727817021262,6.4176,144.59,144.5,6.9199]
["bitfinex","SOLUSD",1727817021439,6.9171,144.57,144.51,6.9197]
["bitfinex","SOLUSD",1727817021635,20.0,144.58,144.49,17.301]
["bitfinex","SOLUSD",1727817021636,6.9175,144.56,144.49,17.301]
["bitfinex","SOLUSD",1727817021837,6.9175,144.56,144.5,6.9204]
["bitfinex","SOLUSD",1727817022039,6.9171,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1727817022654,6.9175,144.56,144.49,17.301]
["bitfinex","SOLUSD",1727817023152,6.9169,144.58,144.46,58.42498705]
["bitfinex","SOLUSD",1727817023448,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1727817024345,6.9166,144.58,144.52,17.2985]
["bitfinex","SOLUSD",1727817024346,6.915,144.62,144.55,18.1178238]
["bitfinex","SOLUSD",1727817024640,6.915,144.62,144.56,6.9174]
["bitfinex","SOLUSD",1727817024863,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1727817026053,6.0485,144.64,144.55,18.1178238]
["bitfinex","SOLUSD",1727817026261,6.9156,144.6,144.55,18.1178238]
["bitfinex","SOLUSD",1727817026836,6.9162,144.59,144.55,18.1178238]
["bitfinex","SOLUSD",1727817027032,7.19466971,144.66,144.55,0.8229238]
["bitfinex","SOLUSD",1727817027253,20.0,144.65,144.58,17.2913]
["bitfinex","SOLUSD",1727817027457,20.0,144.65,144.59,6.916]
["bitfinex","SOLUSD",1727817027662,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1727817028233,6.9137,144.64,144.58,24.2078]
["bitfinex","SOLUSD",1727817028433,15.3120364,144.66,144.6,6.9151]
["bitfinex","SOLUSD",1727817028648,8.3989364,144.66,144.61,1.38298498]
["bitfinex","SOLUSD",1727817028866,6.6446,144.72,144.63,17.2854]
["bitfinex","SOLUSD",1727817029067,7.18610688,144.71,144.63,17.2854]
["bitfinex","SOLUSD",1727817029362,6.9113,144.69,144.64,6.9132]
["bitfinex","SOLUSD",1727817029558,6.9108,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1727817029862,31.8075,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1727817029863,22.94258354,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1727817030038,22.94258354,144.73,144.62,34.5724]
["bitfinex","SOLUSD",1727817030039,15.7501,144.73,144.69,8.29293897]
["bitfinex","SOLUSD",1727817030360,6.9088,144.75,144.69,6.9108]
["bitfinex","SOLUSD",1727817030536,22.53344644,144.78,144.69,17.2771]
["bitfinex","SOLUSD",1727817030742,6.9089,144.74,144.69,24.188]
["bitfinex","SOLUSD",1727817030977,6.908,144.76,144.7,6.9104]
["bitfinex","SOLUSD",1727817031347,8.38705445,144.79,144.69,24.1883]
["bitfinex","SOLUSD",1727817031549,33.50260199,144.79,144.69,24.1883]
["bitfinex","SOLUSD",1727817032058,6.9089,144.74,144.69,24.1883]
["bitfinex","SOLUSD",1727817032645,33.50260199,144.79,144.65,17.2819]
["bitfinex","SOLUSD",1727817032646,20.0,144.78,144.65,17.2819]
["bitfinex","SOLUSD",1727817032963,20.0,144.76,144.65,17.2819]
["bitfinex","SOLUSD",1727817033361,6.9104,144.71,144.65,24.1946]
["bitfinex","SOLUSD",1727817033744,6.9123,144.67,144.62,46.6599]
["bitfinex","SOLUSD",1727817034465,6.9123,144.67,144.62,30.288]
["bitfinex","SOLUSD",1727817035056,6.9113,144.69,144.64,24.1965]
["bitfinex","SOLUSD",1727817035271,6.9118,144.68,144.64,17.2832]
["bitfinex","SOLUSD",1727817035769,6.9104,144.71,144.66,6.9125]
["bitfinex","SOLUSD",1727817035953,6.911,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1727817036546,6.9113,144.69,144.64,24.1968]
["bitfinex","SOLUSD",1727817036751,6.9095,144.73,144.68,6.9113]
["bitfinex","SOLUSD",1727817036976,6.91,144.72,144.66,17.281]
["bitfinex","SOLUSD",1727817038269,6.91,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1727817038458,17.2677,144.78,144.69,6.9111]
["bitfinex","SOLUSD",1727817038668,23.73665445,144.79,144.69,17.2779]
["bitfinex","SOLUSD",1727817038846,23.73665445,144.79,144.67,34.5603]
["bitfinex","SOLUSD",1727817038847,16.55295549,144.79,144.67,34.5603]
["bitfinex","SOLUSD",1727817039052,6.2902,144.82,144.74,17.2719]
["bitfinex","SOLUSD",1727817039265,6.9061,144.8,144.74,24.1803]
["bitfinex","SOLUSD",1727817039570,6.9061,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1727817039745,58.9496056,144.85,144.75,6.9084]
["bitfinex","SOLUSD",1727817040076,6.9056,144.81,144.75,6.9084]
["bitfinex","SOLUSD",1727817040373,6.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1727817041274,6.9047,144.83,144.78,6.9067]
["bitfinex","SOLUSD",1727817042267,30.22537588,144.87,144.77,17.2681]
["bitfinex","SOLUSD",1727817042455,6.9043,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1727817043346,6.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1727817043547,6.9037,144.85,144.79,6.9065]
["bitfinex","SOLUSD",1727817044274,7.16993988,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1727817044576,6.9028,144.87,144.81,6.9055]
["bitfinex","SOLUSD",1727817044879,6.9028,144.87,144.8,6.5886]
["bitfinex","SOLUSD",1727817045052,6.9028,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1727817046047,6.9021,144.89,144.82,6.9051]
["bitfinex","SOLUSD",1727817046470,6.9021,144.89,144.83,6.9046]
["bitfinex","SOLUSD",1727817046858,8.37064153,144.91,144.83,16.6144]
["bitfinex","SOLUSD",1727817047062,17.2653,144.94,144.83,16.6144]
["bitfinex","SOLUSD",1727817047248,17.2464,144.96,144.83,16.6144]
["bitfinex","SOLUSD",1727817047451,8.36714308,144.97,144.83,16.6144]
["bitfinex","SOLUSD",1727817047666,34.4958,144.95,144.83,16.6144]
["bitfinex","SOLUSD",1727817047868,25.61284308,144.97,144.86,6.903]
["bitfinex","SOLUSD",1727817048182,25.61284308,144.97,144.85,24.1623]
["bitfinex","SOLUSD",1727817048183,6.9013,144.9,144.85,24.1623]
["bitfinex","SOLUSD",1727817048488,6.9013,144.9,144.83,16.6144]
["bitfinex","SOLUSD",1727817048489,6.9022,144.88,144.83,23.5186]
["bitfinex","SOLUSD",1727817048683,6.9018,144.89,144.83,23.5186]
["bitfinex","SOLUSD",1727817048996,6.9013,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1727817049356,17.2488,144.94,144.85,6.9036]
["bitfinex","SOLUSD",1727817049563,6.9023,144.88,144.83,40.7793]
["bitfinex","SOLUSD",1727817049766,6.9036,144.86,144.79,17.2652]
["bitfinex","SOLUSD",1727817049971,6.9027,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1727817050175,6.9027,144.87,144.81,6.9055]
["bitfinex","SOLUSD",1727817050476,6.0496,144.92,144.79,17.2652]
["bitfinex","SOLUSD",1727817050477,17.248,144.95,144.79,34.5307]
["bitfinex","SOLUSD",1727817050657,6.9004,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1727817050860,1.20191735,144.97,144.85,17.2589]
["bitfinex","SOLUSD",1727817051262,6.8998,144.94,144.88,6.9019]
["bitfinex","SOLUSD",1727817051458,6.8987,144.96,144.88,17.2552]
["bitfinex","SOLUSD",1727817051784,6.898,144.97,144.91,6.9003]
["bitfinex","SOLUSD",1727817052077,20.0,144.96,144.91,6.9003]
["bitfinex","SOLUSD",1727817052283,6.898,144.97,144.83,110.70257105]
["bitfinex","SOLUSD",1727817052590,6.9007,144.92,144.86,24.1595]
["bitfinex","SOLUSD",1727817052882,6.9007,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1727817053193,6.9007,144.92,144.86,24.1599]
["bitfinex","SOLUSD",1727817053520,6.8998,144.93,144.86,17.2568]
["bitfinex","SOLUSD",1727817053693,6.8998,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1727817053986,20.0,144.97,144.89,6.9016]
["bitfinex","SOLUSD",1727817054161,20.0,144.95,144.89,6.9016]
["bitfinex","SOLUSD",1727817054788,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1727817055083,6.8989,144.95,144.89,24.1547]
["bitfinex","SOLUSD",1727817055290,6.8989,144.95,144.9,6.901]
["bitfinex","SOLUSD",1727817055960,1.20169273,144.99,144.85,17.2581]
["bitfinex","SOLUSD",1727817055961,21.20169273,144.99,144.85,17.2581]
["bitfinex","SOLUSD",1727817056173,6.9013,144.9,144.85,24.1616]
["bitfinex","SOLUSD",1727817056466,17.2474,144.95,144.85,24.1616]
["bitfinex","SOLUSD",1727817056666,20.0,144.94,144.85,24.1616]
["bitfinex","SOLUSD",1727817056866,6.9013,144.9,144.85,24.1616]
["bitfinex","SOLUSD",1727817057170,20.0,144.94,144.85,17.2581]
["bitfinex","SOLUSD",1727817057787,6.9003,144.93,144.87,6.9026]
["bitfinex","SOLUSD",1727817058092,20.0,144.94,144.87,6.9026]
["bitfinex","SOLUSD",1727817058093,6.9005,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1727817058481,20.0,144.94,144.85,17.2581]
["bitfinex","SOLUSD",1727817058688,6.8999,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1727817059074,6.9004,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1727817059999,20.0,144.94,144.85,17.2581]
["bitfinex","SOLUSD",1727817060296,6.9004,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1727817061076,6.9023,144.88,144.84,6.1247]
["bitfinex","SOLUSD",1727817061399,20.0,144.93,144.84,6.1247]
["bitfinex","SOLUSD",1727817061575,6.9032,144.86,144.84,6.1247]
["bitfinex","SOLUSD",1727817061889,6.9032,144.86,144.81,23.513]
["bitfinex","SOLUSD",1727817062068,6.9014,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1727817062801,6.9032,144.86,144.81,23.5134]
["bitfinex","SOLUSD",1727817062965,20.0,144.91,144.81,16.6079]
["bitfinex","SOLUSD",1727817063166,6.9027,144.88,144.83,6.9043]
["bitfinex","SOLUSD",1727817063869,20.0,144.91,144.81,16.6079]
["bitfinex","SOLUSD",1727817064193,46.551084,144.94,144.81,16.6079]
["bitfinex","SOLUSD",1727817064194,6.9021,144.89,144.84,24.1638]
["bitfinex","SOLUSD",1727817064403,6.9033,144.86,144.81,40.7773]
["bitfinex","SOLUSD",1727817064692,6.9023,144.88,144.83,6.9041]
["bitfinex","SOLUSD",1727817064892,46.551084,144.94,144.81,33.8718]
["bitfinex","SOLUSD",1727817065099,6.9008,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1727817065273,23.776884,144.94,144.85,17.2585]
["bitfinex","SOLUSD",1727817065467,24.41170292,144.97,144.82,32.10385018]
["bitfinex","SOLUSD",1727817065676,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1727817065895,6.8988,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1727817066704,8.09869273,144.99,144.95,6.8985]
["bitfinex","SOLUSD",1727817066995,8.09869273,144.99,144.89,15.5058]
["bitfinex","SOLUSD",1727817066996,6.8984,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1727817067289,6.8993,144.95,144.9,17.2529]
["bitfinex","SOLUSD",1727817067502,6.8993,144.95,144.9,24.154]
["bitfinex","SOLUSD",1727817067688,6.8994,144.94,144.89,22.4074]
["bitfinex","SOLUSD",1727817067877,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1727817068208,17.2421,145.0,144.89,32.7592]
["bitfinex","SOLUSD",1727817068374,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1727817068581,7.16397446,145.01,144.89,16.6207]
["bitfinex","SOLUSD",1727817068775,6.8974,144.99,144.94,6.8991]
["bitfinex","SOLUSD",1727817068970,6.8976,144.98,144.91,17.252]
["bitfinex","SOLUSD",1727817069190,6.8976,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1727817069494,6.898,144.97,144.92,8.27997522]
["bitfinex","SOLUSD",1727817069679,7.16352014,145.0,144.89,16.6207]
["bitfinex","SOLUSD",1727817069680,6.8971,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1727817069997,7.16352014,145.0,144.95,18.62607989]
["bitfinex","SOLUSD",1727817070205,1.201546,145.04,144.91,52.11422461]
["bitfinex","SOLUSD",1727817070376,6.898,144.97,144.92,24.1507]
["bitfinex","SOLUSD",1727817070575,6.8971,144.99,144.94,6.8989]
["bitfinex","SOLUSD",1727817070773,6.897,144.99,144.94,17.2478]
["bitfinex","SOLUSD",1727817071679,6.8975,144.98,144.94,17.2478]
["bitfinex","SOLUSD",1727817071881,8.36502975,145.04,144.91,17.2515]
["bitfinex","SOLUSD",1727817072187,8.36502975,145.04,144.88,6.3615]
["bitfinex","SOLUSD",1727817072188,6.9017,144.9,144.88,6.3615]
["bitfinex","SOLUSD",1727817072382,6.9023,144.88,144.85,21.8854]
["bitfinex","SOLUSD",1727817072593,23.776884,144.95,144.85,21.8854]
["bitfinex","SOLUSD",1727817072900,37.2466,144.96,144.85,21.8854]
["bitfinex","SOLUSD",1727817073273,37.2466,144.96,144.87,6.9026]
["bitfinex","SOLUSD",1727817073470,6.9007,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1727817074290,20.0,144.93,144.85,21.8854]
["bitfinex","SOLUSD",1727817074483,6.9013,144.9,144.85,28.789]
["bitfinex","SOLUSD",1727817075006,17.2492,144.94,144.86,6.9028]
["bitfinex","SOLUSD",1727817075007,6.9008,144.91,144.86,6.9028]
["bitfinex","SOLUSD",1727817075704,6.9008,144.91,144.85,21.8854]
["bitfinex","SOLUSD",1727817075705,20.0,144.96,144.9,6.9009]
["bitfinex","SOLUSD",1727817076027,6.8983,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1727817076208,6.8975,144.98,144.92,17.2502]
["bitfinex","SOLUSD",1727817076500,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1727817076800,6.4482,145.03,144.96,6.8983]
["bitfinex","SOLUSD",1727817077001,40.64272975,145.04,144.96,6.8983]
["bitfinex","SOLUSD",1727817077205,6.8961,145.01,144.97,1.37949005]
["bitfinex","SOLUSD",1727817077382,6.8966,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1727817077578,40.64272975,145.04,144.94,17.2476]
["bitfinex","SOLUSD",1727817077779,6.8962,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1727817077984,6.8962,145.01,144.97,1.37936606]
["bitfinex","SOLUSD",1727817078202,6.8956,145.02,144.97,8.27726606]
["bitfinex","SOLUSD",1727817078396,6.8951,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1727817078703,6.8951,145.03,144.99,1.37917996]
["bitfinex","SOLUSD",1727817078903,6.8951,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1727817078904,7.7170238,145.05,145.0,8.27517926]
["bitfinex","SOLUSD",1727817079108,0.8229238,145.05,145.0,1.37907926]
["bitfinex","SOLUSD",1727817079405,0.8229238,145.05,144.94,52.11422461]
["bitfinex","SOLUSD",1727817079406,0.8229238,145.05,145.04,6.8946]
["bitfinex","SOLUSD",1727817081715,0.8229238,145.05,145.04,8.27310212]
["bitfinex","SOLUSD",1727817082627,0.8229238,145.05,145.04,32.04998757]
["bitfinex","SOLUSD",1727817084203,6.8899,145.14,145.04,25.15538757]
["bitfinex","SOLUSD",1727817084433,8.352847,145.16,145.07,17.232]
["bitfinex","SOLUSD",1727817084608,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1727817084805,6.89,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1727817085424,23.5737,145.18,145.07,17.232]
["bitfinex","SOLUSD",1727817085639,20.0,145.17,145.07,17.232]
["bitfinex","SOLUSD",1727817086223,6.8908,145.13,145.07,24.1251]
["bitfinex","SOLUSD",1727817086827,20.0,145.17,145.07,24.1251]
["bitfinex","SOLUSD",1727817086828,20.0,145.17,145.07,17.232]
["bitfinex","SOLUSD",1727817087124,20.0,145.17,145.05,41.011184]
["bitfinex","SOLUSD",1727817087440,6.8912,145.12,145.07,6.8928]
["bitfinex","SOLUSD",1727817087813,37.222,145.17,145.05,17.2343]
["bitfinex","SOLUSD",1727817088127,6.8904,145.13,145.08,6.8924]
["bitfinex","SOLUSD",1727817089029,6.8908,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1727817089330,6.8904,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1727817090646,6.8904,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1727817090818,6.8889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1727817091024,8.35111088,145.19,145.12,1.37789442]
["bitfinex","SOLUSD",1727817091221,7.7103238,145.2,145.15,6.8891]
["bitfinex","SOLUSD",1727817091539,7.7103238,145.2,145.16,1.3776486]
["bitfinex","SOLUSD",1727817091726,0.8229238,145.2,145.16,1.3776486]
["bitfinex","SOLUSD",1727817091940,6.8875,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1727817092607,0.8229238,145.2,145.13,17.225]
["bitfinex","SOLUSD",1727817092608,6.888,145.18,145.13,17.225]
["bitfinex","SOLUSD",1727817092812,6.8883,145.18,145.12,6.8904]
["bitfinex","SOLUSD",1727817093011,6.8883,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1727817093225,0.8229238,145.2,145.11,6.5332]
["bitfinex","SOLUSD",1727817093433,0.8229238,145.2,145.12,17.2262]
["bitfinex","SOLUSD",1727817093623,6.8886,145.17,145.12,24.1166]
["bitfinex","SOLUSD",1727817094511,6.8886,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1727817094949,6.8904,145.13,145.09,15.0272]
["bitfinex","SOLUSD",1727817095126,23.776884,145.19,145.09,15.0272]
["bitfinex","SOLUSD",1727817095127,6.89,145.14,145.09,15.0272]
["bitfinex","SOLUSD",1727817095318,20.0,145.17,145.09,15.0272]
["bitfinex","SOLUSD",1727817095637,0.8229238,145.2,145.09,15.0272]
["bitfinex","SOLUSD",1727817095638,6.8881,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1727817095834,20.0,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1727817096051,0.8229238,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1727817096338,0.8229238,145.2,145.15,17.2228]
["bitfinex","SOLUSD",1727817096539,7.7100238,145.2,145.15,17.2228]
["bitfinex","SOLUSD",1727817096745,7.7100238,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1727817096918,7.7100238,145.2,145.12,17.2266]
["bitfinex","SOLUSD",1727817096919,6.888,145.18,145.12,17.2266]
["bitfinex","SOLUSD",1727817097236,0.8229238,145.2,145.1,23.776884]
["bitfinex","SOLUSD",1727817097441,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1727817097735,18.0412238,145.2,145.12,6.8907]
["bitfinex","SOLUSD",1727817097736,6.8885,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1727817097933,20.0,145.19,145.12,6.8907]
["bitfinex","SOLUSD",1727817098140,6.8885,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1727817098314,18.0412238,145.2,145.1,6.8916]
["bitfinex","SOLUSD",1727817098315,6.8899,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1727817098514,6.8899,145.14,145.09,21.9194]
["bitfinex","SOLUSD",1727817098915,43.776884,145.17,145.08,23.8804]
["bitfinex","SOLUSD",1727817099135,6.8914,145.11,145.08,6.649]
["bitfinex","SOLUSD",1727817099318,6.8909,145.12,145.08,13.5417]
["bitfinex","SOLUSD",1727817099518,6.8903,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1727817100643,6.8895,145.15,145.1,6.8915]
["bitfinex","SOLUSD",1727817100825,6.8895,145.15,145.08,6.649]
["bitfinex","SOLUSD",1727817100826,20.0,145.18,145.08,6.649]
["bitfinex","SOLUSD",1727817101021,6.8894,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1727817101437,20.0,145.18,145.11,6.8913]
["bitfinex","SOLUSD",1727817101438,6.889,145.16,145.11,6.8913]
["bitfinex","SOLUSD",1727817101644,20.0,145.18,145.09,17.2298]
["bitfinex","SOLUSD",1727817102236,6.8905,145.13,145.09,17.2298]
["bitfinex","SOLUSD",1727817102441,20.0,145.18,145.09,17.2298]
["bitfinex","SOLUSD",1727817102647,6.8905,145.13,145.09,17.2298]
["bitfinex","SOLUSD",1727817102946,20.0,145.16,145.08,6.649]
["bitfinex","SOLUSD",1727817103158,6.8903,145.13,145.08,13.5415]
["bitfinex","SOLUSD",1727817103444,20.0,145.14,145.1,24.1206]
["bitfinex","SOLUSD",1727817103644,20.0,145.14,145.05,22.6338]
["bitfinex","SOLUSD",1727817103848,20.0,145.14,145.08,6.8926]
["bitfinex","SOLUSD",1727817103849,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1727817104732,6.8897,145.15,145.09,18.60791459]
["bitfinex","SOLUSD",1727817105057,6.8904,145.13,145.09,17.2298]
["bitfinex","SOLUSD",1727817107227,50.329184,145.17,145.05,22.6338]
["bitfinex","SOLUSD",1727817107539,43.776884,145.15,145.06,17.2337]
["bitfinex","SOLUSD",1727817107748,6.8921,145.1,145.06,17.2337]
["bitfinex","SOLUSD",1727817108048,6.8922,145.09,145.05,22.6338]
["bitfinex","SOLUSD",1727817108425,6.8922,145.09,145.05,6.3008]
["bitfinex","SOLUSD",1727817108935,17.2252,145.14,145.05,6.3008]
["bitfinex","SOLUSD",1727817109247,20.0,145.11,145.05,1.37848851]
["bitfinex","SOLUSD",1727817109444,6.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1727817109626,53.4695,145.15,145.05,18.61318851]
["bitfinex","SOLUSD",1727817109843,17.2268,145.13,145.03,6.8948]
["bitfinex","SOLUSD",1727817110046,6.8932,145.07,145.03,6.8948]
["bitfinex","SOLUSD",1727817110260,6.8928,145.08,145.03,6.8948]
["bitfinex","SOLUSD",1727817110462,6.8955,145.03,144.98,46.3074]
["bitfinex","SOLUSD",1727817110652,43.776884,145.13,144.98,46.3074]
["bitfinex","SOLUSD",1727817110653,6.8957,145.02,144.98,39.41]
["bitfinex","SOLUSD",1727817111367,6.8942,145.05,145.0,6.8963]
["bitfinex","SOLUSD",1727817111585,20.0,145.06,144.98,17.2425]
["bitfinex","SOLUSD",1727817111871,21.20109954,145.06,144.98,17.2425]
["bitfinex","SOLUSD",1727817112172,6.8956,145.02,144.98,24.1398]
["bitfinex","SOLUSD",1727817112346,6.8956,145.02,144.98,17.2425]
["bitfinex","SOLUSD",1727817112546,1.2010914,145.06,144.97,6.8979]
["bitfinex","SOLUSD",1727817112845,1.2010914,145.06,144.96,6.8983]
["bitfinex","SOLUSD",1727817112846,6.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1727817113158,6.8956,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1727817114768,6.8948,145.04,144.99,6.8966]
["bitfinex","SOLUSD",1727817114950,6.8952,145.03,144.98,17.2437]
["bitfinex","SOLUSD",1727817115147,6.8952,145.03,144.98,24.1411]
["bitfinex","SOLUSD",1727817115465,36.3146,145.07,144.99,6.8968]
["bitfinex","SOLUSD",1727817115466,6.8947,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1727817118756,6.8956,145.02,144.98,17.2437]
["bitfinex","SOLUSD",1727817119173,6.8951,145.03,144.98,24.1407]
["bitfinex","SOLUSD",1727817119475,36.3146,145.07,144.98,17.2437]
["bitfinex","SOLUSD",1727817119646,8.36381322,145.08,145.02,17.2382]
["bitfinex","SOLUSD",1727817119848,16.3321,145.11,145.05,6.894]
["bitfinex","SOLUSD",1727817120074,6.8918,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1727817120246,7.16068454,145.12,145.07,6.8928]
["bitfinex","SOLUSD",1727817120443,6.8914,145.11,145.07,6.8928]
["bitfinex","SOLUSD",1727817120680,6.8914,145.11,145.06,18.61195506]
["bitfinex","SOLUSD",1727817120851,6.8908,145.12,145.07,6.8927]
["bitfinex","SOLUSD",1727817121048,6.8907,145.13,145.08,6.8923]
["bitfinex","SOLUSD",1727817121656,6.8907,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1727817121869,16.3321,145.15,145.02,16.2908]
["bitfinex","SOLUSD",1727817121870,6.8941,145.06,145.02,16.2908]
["bitfinex","SOLUSD",1727817122167,6.8933,145.07,145.02,16.2908]
["bitfinex","SOLUSD",1727817122480,6.8941,145.06,145.02,16.2908]
["bitfinex","SOLUSD",1727817125464,17.2279,145.12,145.01,6.8956]
["bitfinex","SOLUSD",1727817125777,26.8923,145.09,145.02,17.2383]
["bitfinex","SOLUSD",1727817125953,20.0,145.09,145.06,6.8935]
["bitfinex","SOLUSD",1727817126356,6.8918,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1727817126673,6.8918,145.1,145.05,6.894]
["bitfinex","SOLUSD",1727817126884,6.8923,145.09,145.05,6.894]
["bitfinex","SOLUSD",1727817127081,6.8913,145.11,145.06,1.37856725]
["bitfinex","SOLUSD",1727817127250,6.8913,145.11,145.06,8.27216725]
["bitfinex","SOLUSD",1727817127457,6.8919,145.1,145.05,6.894]
["bitfinex","SOLUSD",1727817128188,16.3321,145.15,145.04,17.2357]
["bitfinex","SOLUSD",1727817128477,20.0,145.14,145.02,23.776884]
["bitfinex","SOLUSD",1727817128980,20.0,145.14,145.0,6.052]
["bitfinex","SOLUSD",1727817129182,20.0,145.14,145.02,6.8955]
["bitfinex","SOLUSD",1727817129552,21.20023073,145.16,145.04,15.952]
["bitfinex","SOLUSD",1727817129857,6.8899,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1727817130190,7.27466497,145.17,145.1,1.37821658]
["bitfinex","SOLUSD",1727817130479,14.0482589,145.19,145.13,6.8902]
["bitfinex","SOLUSD",1727817130675,6.8879,145.19,145.14,8.26742136]
["bitfinex","SOLUSD",1727817130887,0.8229238,145.2,145.13,24.1152]
["bitfinex","SOLUSD",1727817131180,6.888,145.18,145.13,24.1152]
["bitfinex","SOLUSD",1727817131579,0.8229238,145.2,145.13,17.225]
["bitfinex","SOLUSD",1727817132074,6.888,145.18,145.13,24.1153]
["bitfinex","SOLUSD",1727817132867,0.8229238,145.2,145.13,17.225]
["bitfinex","SOLUSD",1727817133072,7.7104238,145.2,145.14,6.8894]
["bitfinex","SOLUSD",1727817133269,20.8229238,145.2,145.12,15.9364]
["bitfinex","SOLUSD",1727817133474,20.8229238,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1727817133681,20.8229238,145.2,145.16,24.1112]
["bitfinex","SOLUSD",1727817133873,6.8883,145.18,145.13,24.1161]
["bitfinex","SOLUSD",1727817134186,0.8229238,145.2,145.13,17.2258]
["bitfinex","SOLUSD",1727817134785,6.8886,145.17,145.13,17.2258]
["bitfinex","SOLUSD",1727817134975,0.8229238,145.2,145.13,17.2258]
["bitfinex","SOLUSD",1727817134976,6.8881,145.18,145.13,24.1161]
["bitfinex","SOLUSD",1727817135165,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1727817135365,6.8875,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1727817136063,6.8875,145.19,145.15,8.2670037]
["bitfinex","SOLUSD",1727817136487,0.8229238,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1727817136693,7.7100238,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1727817137374,0.8229238,145.2,145.12,15.9364]
["bitfinex","SOLUSD",1727817137578,7.7103238,145.2,145.14,6.8895]
["bitfinex","SOLUSD",1727817138091,0.8229238,145.2,145.14,6.8895]
["bitfinex","SOLUSD",1727817138299,6.8877,145.19,145.14,6.8895]
["bitfinex","SOLUSD",1727817138590,6.8877,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1727817139172,0.8229238,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1727817139374,7.7100238,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1727817140092,0.8229238,145.2,145.16,6.8885]
["bitfinex","SOLUSD",1727817140392,0.8229238,145.2,145.17,8.26546666]
["bitfinex","SOLUSD",1727817140574,0.8229238,145.2,145.17,6.8881]
["bitfinex","SOLUSD",1727817140980,7.7100238,145.2,145.16,24.1106]
["bitfinex","SOLUSD",1727817141488,0.8229238,145.2,145.16,17.2218]
["bitfinex","SOLUSD",1727817141707,0.8229238,145.2,145.17,6.888]
["bitfinex","SOLUSD",1727817141864,0.8229238,145.2,145.17,8.26535565]
["bitfinex","SOLUSD",1727817142066,7.7099238,145.2,145.16,17.2218]
["bitfinex","SOLUSD",1727817142391,7.7099238,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1727817142572,7.7099238,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727817143089,7.7099238,145.2,145.13,6.8902]
["bitfinex","SOLUSD",1727817143090,6.8885,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1727817143280,6.8885,145.17,145.12,15.9364]
["bitfinex","SOLUSD",1727817143281,0.8229238,145.2,145.12,15.9364]
["bitfinex","SOLUSD",1727817143483,0.8229238,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727817143673,0.8229238,145.2,145.17,8.26588501]
["bitfinex","SOLUSD",1727817143992,7.7100238,145.2,145.15,6.8889]
["bitfinex","SOLUSD",1727817144370,0.8229238,145.2,145.12,15.9364]
["bitfinex","SOLUSD",1727817144570,6.8882,145.18,145.12,15.9364]
["bitfinex","SOLUSD",1727817144778,6.8882,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1727817146883,6.8881,145.18,145.14,6.8895]
["bitfinex","SOLUSD",1727817147795,0.8229238,145.2,145.15,17.2224]
["bitfinex","SOLUSD",1727817148097,7.7102238,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1727817148276,0.8229238,145.2,145.14,17.224]
["bitfinex","SOLUSD",1727817148480,0.8229238,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1727817151125,0.8229238,145.2,145.19,6.8875]
["bitfinex","SOLUSD",1727817151573,0.8229238,145.2,145.18,17.2194]
["bitfinex","SOLUSD",1727817151767,0.8229238,145.2,145.18,24.1072]
["bitfinex","SOLUSD",1727817152497,0.8229238,145.2,145.16,6.8886]
["bitfinex","SOLUSD",1727817152684,6.8876,145.19,145.15,24.1126]
["bitfinex","SOLUSD",1727817152991,0.8229238,145.2,145.16,6.8886]
["bitfinex","SOLUSD",1727817153371,7.7100238,145.2,145.16,6.8886]
["bitfinex","SOLUSD",1727817153696,7.7100238,145.2,145.15,24.1126]
["bitfinex","SOLUSD",1727817153998,6.8876,145.19,145.15,24.1126]
["bitfinex","SOLUSD",1727817154295,0.8229238,145.2,145.15,17.2233]
["bitfinex","SOLUSD",1727817154478,0.8229238,145.2,145.17,6.8883]
["bitfinex","SOLUSD",1727817154887,0.8229238,145.2,145.18,6.8879]
["bitfinex","SOLUSD",1727817155085,0.8229238,145.2,145.19,6.8875]
["bitfinex","SOLUSD",1727817155807,0.8229238,145.2,145.19,8.26468674]
["bitfinex","SOLUSD",1727817156514,0.8229238,145.2,145.19,6.8875]
["bitfinex","SOLUSD",1727817158006,0.8229238,145.2,145.17,24.1089]
["bitfinex","SOLUSD",1727817158311,0.8229238,145.2,145.18,1.37740929]
["bitfinex","SOLUSD",1727817158526,0.8229238,145.2,145.16,17.2219]
["bitfinex","SOLUSD",1727817158808,0.8229238,145.2,145.17,6.8883]
["bitfinex","SOLUSD",1727817159313,0.8229238,145.2,145.16,17.2219]
["bitfinex","SOLUSD",1727817159314,0.8229238,145.2,145.18,6.8879]
["bitfinex","SOLUSD",1727817159613,0.8229238,145.2,145.16,17.2219]
["bitfinex","SOLUSD",1727817160410,7.7102238,145.2,145.16,17.2219]
["bitfinex","SOLUSD",1727817160595,7.7100238,145.2,145.16,17.2219]
["bitfinex","SOLUSD",1727817160800,6.8883,145.18,145.13,24.1159]
["bitfinex","SOLUSD",1727817161003,6.8883,145.18,145.13,17.2257]
["bitfinex","SOLUSD",1727817161004,6.888,145.18,145.13,17.2257]
["bitfinex","SOLUSD",1727817161191,6.8875,145.19,145.14,6.8895]
["bitfinex","SOLUSD",1727817161912,0.8229238,145.2,145.12,35.89771824]
["bitfinex","SOLUSD",1727817162118,0.8229238,145.2,145.17,6.8881]
["bitfinex","SOLUSD",1727817162292,0.8229238,145.2,145.15,17.2227]
["bitfinex","SOLUSD",1727817162498,7.7101238,145.2,145.15,17.2227]
["bitfinex","SOLUSD",1727817162704,0.8229238,145.2,145.15,17.2227]
["bitfinex","SOLUSD",1727817162991,0.8229238,145.2,145.12,15.9364]
["bitfinex","SOLUSD",1727817162992,6.888,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1727817163491,6.8876,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1727817163694,6.8883,145.18,145.12,33.1629]
["bitfinex","SOLUSD",1727817163921,6.8894,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1727817164297,17.1891238,145.2,145.1,6.1727]
["bitfinex","SOLUSD",1727817164298,23.4937238,145.2,145.1,6.1727]
["bitfinex","SOLUSD",1727817164519,6.8895,145.15,145.11,24.1189]
["bitfinex","SOLUSD",1727817164896,23.4937238,145.2,145.11,17.2277]
["bitfinex","SOLUSD",1727817165219,6.8888,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1727817166310,6.888,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1727817166510,23.4937238,145.2,145.14,23.776884]
["bitfinex","SOLUSD",1727817166511,0.8229238,145.2,145.14,23.776884]
["bitfinex","SOLUSD",1727817166719,0.8229238,145.2,145.15,23.776884]
["bitfinex","SOLUSD",1727817166895,0.8229238,145.2,145.17,24.109]
["bitfinex","SOLUSD",1727817167218,0.8229238,145.2,145.18,6.8879]
["bitfinex","SOLUSD",1727817167722,0.8229238,145.2,145.17,24.109]
["bitfinex","SOLUSD",1727817168814,0.8229238,145.2,145.18,6.8878]
["bitfinex","SOLUSD",1727817170421,0.8229238,145.2,145.17,24.109]
["bitfinex","SOLUSD",1727817171220,0.8229238,145.2,145.18,6.8879]
["bitfinex","SOLUSD",1727817173230,0.8229238,145.2,145.17,17.2207]
["bitfinex","SOLUSD",1727817173231,0.8229238,145.2,145.19,32.04162315]
["bitfinex","SOLUSD",1727817173520,0.8229238,145.2,145.19,52.00253201]
["bitfinex","SOLUSD",1727817174615,0.8229238,145.2,145.19,50.62570224]
["bitfinex","SOLUSD",1727817177918,0.8229238,145.2,145.19,52.00254632]
["bitfinex","SOLUSD",1727817179017,0.8229238,145.2,145.19,72.00253775]
["bitfinex","SOLUSD",1727817179221,1.19897128,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1727817179421,22.4711,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1727817179620,22.4711,145.32,145.28,25.46714182]
["bitfinex","SOLUSD",1727817179805,22.4711,145.32,145.29,1.37632904]
["bitfinex","SOLUSD",1727817180001,22.4711,145.32,145.28,24.0907]
["bitfinex","SOLUSD",1727817180219,1.1305243,145.35,145.29,6.8827]
["bitfinex","SOLUSD",1727817180400,1.1305243,145.35,145.28,17.2075]
["bitfinex","SOLUSD",1727817180604,1.1305243,145.35,145.26,23.776884]
["bitfinex","SOLUSD",1727817180605,6.8818,145.31,145.26,23.776884]
["bitfinex","SOLUSD",1727817180912,6.8814,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1727817181110,6.8808,145.34,145.28,6.8831]
["bitfinex","SOLUSD",1727817181307,6.8809,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1727817182408,6.8809,145.33,145.27,17.2086]
["bitfinex","SOLUSD",1727817182409,21.1305243,145.35,145.27,17.2086]
["bitfinex","SOLUSD",1727817182612,6.8813,145.32,145.27,24.0922]
["bitfinex","SOLUSD",1727817182830,6.8819,145.31,145.27,17.2086]
["bitfinex","SOLUSD",1727817183043,6.8814,145.32,145.27,24.0922]
["bitfinex","SOLUSD",1727817183403,6.8828,145.29,145.24,24.0977]
["bitfinex","SOLUSD",1727817183606,6.8832,145.29,145.24,24.0977]
["bitfinex","SOLUSD",1727817184130,7.0897933,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1727817184522,0.2074933,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1727817184712,6.8828,145.29,145.24,24.0974]
["bitfinex","SOLUSD",1727817184903,6.8828,145.29,145.24,17.2127]
["bitfinex","SOLUSD",1727817185107,6.8828,145.29,145.24,24.0977]
["bitfinex","SOLUSD",1727817185519,6.8832,145.28,145.24,24.0977]
["bitfinex","SOLUSD",1727817186023,0.2074933,145.3,145.24,17.2127]
["bitfinex","SOLUSD",1727817186225,6.8847,145.25,145.21,17.2161]
["bitfinex","SOLUSD",1727817186533,22.3931,145.29,145.21,17.2161]
["bitfinex","SOLUSD",1727817187811,6.884,145.27,145.21,17.2161]
["bitfinex","SOLUSD",1727817188046,22.3931,145.29,145.22,6.886]
["bitfinex","SOLUSD",1727817188336,22.3931,145.29,145.21,17.2161]
["bitfinex","SOLUSD",1727817188718,6.8849,145.25,145.21,17.2161]
["bitfinex","SOLUSD",1727817188923,22.3931,145.29,145.21,24.1026]
["bitfinex","SOLUSD",1727817189124,22.3931,145.29,145.23,17.2133]
["bitfinex","SOLUSD",1727817189834,6.8833,145.28,145.23,24.0988]
["bitfinex","SOLUSD",1727817190540,29.2759,145.29,145.23,24.0988]
["bitfinex","SOLUSD",1727817190705,22.3931,145.29,145.23,17.2133]
["bitfinex","SOLUSD",1727817190911,6.8833,145.28,145.23,17.2133]
["bitfinex","SOLUSD",1727817191111,20.0,145.28,145.16,26.32001824]
["bitfinex","SOLUSD",1727817191442,20.0,145.28,145.06,429.55867079]
["bitfinex","SOLUSD",1727817191443,6.8852,145.24,145.17,17.2206]
["bitfinex","SOLUSD",1727817191729,6.8855,145.24,145.19,6.8872]
["bitfinex","SOLUSD",1727817191937,37.2088,145.28,145.18,6.8878]
["bitfinex","SOLUSD",1727817192114,15.3308,145.22,145.17,17.2206]
["bitfinex","SOLUSD",1727817192437,15.3308,145.22,145.15,6.8893]
["bitfinex","SOLUSD",1727817192438,6.8872,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1727817192633,6.8876,145.19,145.14,24.1139]
["bitfinex","SOLUSD",1727817192832,21.6127,145.22,145.14,17.2241]
["bitfinex","SOLUSD",1727817193019,28.4988,145.22,145.16,6.8889]
["bitfinex","SOLUSD",1727817193218,21.6127,145.22,145.16,17.2216]
["bitfinex","SOLUSD",1727817193418,21.6127,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1727817193647,21.6127,145.22,145.19,8.26467014]
["bitfinex","SOLUSD",1727817193850,21.6127,145.22,145.16,17.2216]
["bitfinex","SOLUSD",1727817194018,28.4989,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1727817194924,21.6127,145.22,145.18,6.8875]
["bitfinex","SOLUSD",1727817196151,20.1127,145.22,145.18,6.8875]
["bitfinex","SOLUSD",1727817196841,20.1127,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1727817197531,26.9992,145.22,145.16,24.1105]
["bitfinex","SOLUSD",1727817197926,26.9992,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1727817198121,20.0,145.21,145.06,15.3303]
["bitfinex","SOLUSD",1727817198330,20.0,145.21,145.11,6.8913]
["bitfinex","SOLUSD",1727817198331,6.8889,145.17,145.11,6.8913]
["bitfinex","SOLUSD",1727817198716,6.889,145.16,145.11,6.8913]
["bitfinex","SOLUSD",1727817198914,6.889,145.16,145.1,6.8916]
["bitfinex","SOLUSD",1727817199133,6.89,145.14,145.09,24.1217]
["bitfinex","SOLUSD",1727817199433,16.0953,145.17,145.06,24.1272]
["bitfinex","SOLUSD",1727817199434,6.8912,145.12,145.06,24.1272]
["bitfinex","SOLUSD",1727817199622,20.0,145.16,145.06,17.2336]
["bitfinex","SOLUSD",1727817199823,6.8908,145.13,145.07,6.8931]
["bitfinex","SOLUSD",1727817200215,6.8908,145.12,145.06,24.1272]
["bitfinex","SOLUSD",1727817200416,22.5395,145.1,145.04,6.8942]
["bitfinex","SOLUSD",1727817200842,22.5395,145.1,145.03,17.2375]
["bitfinex","SOLUSD",1727817200843,15.6477,145.1,145.03,17.2375]
["bitfinex","SOLUSD",1727817201024,15.6477,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1727817201221,21.7837,145.1,145.03,24.1322]
["bitfinex","SOLUSD",1727817202146,6.8923,145.09,145.03,24.1322]
["bitfinex","SOLUSD",1727817202440,6.8936,145.07,145.0,17.241]
["bitfinex","SOLUSD",1727817202643,6.8927,145.08,145.02,6.8955]
["bitfinex","SOLUSD",1727817204634,6.8923,145.09,145.03,6.895]
["bitfinex","SOLUSD",1727817204837,21.7837,145.1,145.03,6.895]
["bitfinex","SOLUSD",1727817204838,28.6755,145.1,145.04,6.8945]
["bitfinex","SOLUSD",1727817205025,21.7837,145.1,145.03,17.2377]
["bitfinex","SOLUSD",1727817205344,21.7837,145.1,145.04,6.8944]
["bitfinex","SOLUSD",1727817205539,28.6756,145.1,145.04,6.8944]
["bitfinex","SOLUSD",1727817206745,21.7837,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1727817206954,21.7837,145.1,144.98,34.4862]
["bitfinex","SOLUSD",1727817206955,22.4124,144.99,144.88,23.46916766]
["bitfinex","SOLUSD",1727817207122,22.4124,144.99,144.9,30.0]
["bitfinex","SOLUSD",1727817207431,6.8984,144.96,144.9,30.0]
["bitfinex","SOLUSD",1727817207639,6.8984,144.96,144.84,0.8229238]
["bitfinex","SOLUSD",1727817208147,6.898,144.97,144.89,17.2541]
["bitfinex","SOLUSD",1727817208442,6.8985,144.96,144.9,6.9012]
["bitfinex","SOLUSD",1727817208829,22.4124,144.99,144.91,6.9008]
["bitfinex","SOLUSD",1727817209029,22.4124,144.99,144.89,17.2541]
["bitfinex","SOLUSD",1727817209251,6.8979,144.97,144.91,6.9007]
["bitfinex","SOLUSD",1727817210244,22.4124,144.99,144.89,17.2541]
["bitfinex","SOLUSD",1727817210546,6.8984,144.96,144.9,6.9012]
["bitfinex","SOLUSD",1727817211247,6.898,144.97,144.9,6.9012]
["bitfinex","SOLUSD",1727817211436,6.898,144.97,144.91,6.9008]
["bitfinex","SOLUSD",1727817213151,23.63664371,145.03,144.92,1.37978121]
["bitfinex","SOLUSD",1727817213456,23.63664371,145.03,144.97,6.8975]
["bitfinex","SOLUSD",1727817213457,29.7835,145.03,144.97,6.8975]
["bitfinex","SOLUSD",1727817216230,29.7835,145.03,144.96,17.246]
["bitfinex","SOLUSD",1727817216231,22.8882,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1727817217937,22.8882,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1727817218134,22.8882,145.03,144.97,23.776884]
["bitfinex","SOLUSD",1727817218337,6.4273,145.03,145.0,6.8965]
["bitfinex","SOLUSD",1727817218947,6.4273,145.03,145.01,6.896]
["bitfinex","SOLUSD",1727817219745,6.8937,145.06,145.01,6.896]
["bitfinex","SOLUSD",1727817221038,22.6106,145.07,144.95,17.2469]
["bitfinex","SOLUSD",1727817221039,6.8957,145.02,144.95,17.2469]
["bitfinex","SOLUSD",1727817221552,6.8951,145.03,144.97,6.8978]
["bitfinex","SOLUSD",1727817222733,20.0,145.06,144.97,6.8978]
["bitfinex","SOLUSD",1727817222935,6.8956,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1727817224957,24.40794159,145.05,144.95,17.2469]
["bitfinex","SOLUSD",1727817225258,20.0,145.04,144.95,24.1454]
["bitfinex","SOLUSD",1727817225426,6.8957,145.02,144.96,6.8983]
["bitfinex","SOLUSD",1727817225626,6.8951,145.03,144.92,34.5015]
["bitfinex","SOLUSD",1727817225853,6.8946,145.04,144.99,6.897]
["bitfinex","SOLUSD",1727817226437,7.17184159,145.05,145.01,6.896]
["bitfinex","SOLUSD",1727817226743,22.6106,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727817226946,22.6106,145.07,145.01,24.135]
["bitfinex","SOLUSD",1727817226947,29.5038,145.07,145.01,24.135]
["bitfinex","SOLUSD",1727817227957,7.16887583,145.09,145.08,30.669584]
["bitfinex","SOLUSD",1727817228134,6.2149,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1727817228448,6.2149,145.18,145.13,30.667184]
["bitfinex","SOLUSD",1727817228449,7.16554994,145.14,145.13,30.667184]
["bitfinex","SOLUSD",1727817228632,6.2149,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1727817230027,6.8884,145.17,145.12,17.2266]
["bitfinex","SOLUSD",1727817230226,13.1029,145.18,145.12,24.1173]
["bitfinex","SOLUSD",1727817233556,6.2149,145.18,145.12,17.2266]
["bitfinex","SOLUSD",1727817233762,6.8888,145.17,145.12,17.2266]
["bitfinex","SOLUSD",1727817233933,6.8888,145.17,145.12,24.1173]
["bitfinex","SOLUSD",1727817234331,13.1029,145.18,145.12,24.1173]
["bitfinex","SOLUSD",1727817237264,6.2149,145.18,145.12,24.1173]
["bitfinex","SOLUSD",1727817237462,1.19996692,145.22,145.17,17.2207]
["bitfinex","SOLUSD",1727817237651,291.4208933,145.3,145.17,17.2207]
["bitfinex","SOLUSD",1727817237652,6.8855,145.24,145.18,6.8878]
["bitfinex","SOLUSD",1727817237961,6.8855,145.24,145.17,17.2207]
["bitfinex","SOLUSD",1727817238146,6.8861,145.22,145.17,24.1091]
["bitfinex","SOLUSD",1727817238347,6.8858,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1727817238671,6.8858,145.23,145.17,17.2207]
["bitfinex","SOLUSD",1727817238672,6.8858,145.23,145.17,24.1091]
["bitfinex","SOLUSD",1727817240964,25.57132831,145.28,145.14,17.2243]
["bitfinex","SOLUSD",1727817240965,50.372084,145.25,145.14,17.2243]
["bitfinex","SOLUSD",1727817241568,26.5952,145.25,145.14,17.2243]
["bitfinex","SOLUSD",1727817242065,26.5952,145.25,145.16,17.2217]
["bitfinex","SOLUSD",1727817242247,20.0,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1727817242645,6.5952,145.25,145.14,23.776884]
["bitfinex","SOLUSD",1727817242850,6.5952,145.25,145.23,6.8856]
["bitfinex","SOLUSD",1727817243040,23.5308,145.27,145.2,17.2165]
["bitfinex","SOLUSD",1727817243348,6.8842,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1727817243737,23.5305,145.27,145.22,6.886]
["bitfinex","SOLUSD",1727817243965,6.8842,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1727817244466,16.6467,145.27,145.2,17.2165]
["bitfinex","SOLUSD",1727817244770,16.6467,145.27,145.2,24.1034]
["bitfinex","SOLUSD",1727817244771,6.8847,145.25,145.2,24.1034]
["bitfinex","SOLUSD",1727817244959,16.6467,145.27,145.18,6.8875]
["bitfinex","SOLUSD",1727817244960,6.8857,145.23,145.18,6.8875]
["bitfinex","SOLUSD",1727817245171,6.8852,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1727817245761,20.0,145.26,145.17,17.2206]
["bitfinex","SOLUSD",1727817246065,6.8857,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1727817246273,20.0,145.26,145.17,17.2206]
["bitfinex","SOLUSD",1727817246274,37.2113,145.26,145.17,17.2206]
["bitfinex","SOLUSD",1727817246769,6.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1727817247944,6.8852,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1727817248550,26.8846,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1727817248755,20.0,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1727817248966,6.8847,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1727817249166,26.8842,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1727817249558,6.8842,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1727817249849,16.6467,145.27,145.22,6.886]
["bitfinex","SOLUSD",1727817249850,23.5305,145.27,145.22,6.886]
["bitfinex","SOLUSD",1727817250048,6.8838,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1727817250269,6.8834,145.28,145.23,6.8856]
["bitfinex","SOLUSD",1727817251244,13.0182,145.29,145.24,6.885]
["bitfinex","SOLUSD",1727817251447,7.36988868,145.3,145.24,1.37688479]
["bitfinex","SOLUSD",1727817251671,0.2074933,145.3,145.27,17.2087]
["bitfinex","SOLUSD",1727817252368,0.2074933,145.3,145.28,6.8831]
["bitfinex","SOLUSD",1727817253684,0.2074933,145.3,145.27,24.0923]
["bitfinex","SOLUSD",1727817253977,0.2074933,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1727817254158,7.0897933,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1727817254360,0.2074933,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1727817255469,0.2074933,145.3,145.26,6.884]
["bitfinex","SOLUSD",1727817256585,0.2074933,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1727817257273,0.2074933,145.3,145.29,30.659584]
["bitfinex","SOLUSD",1727817258152,0.2074933,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1727817258354,0.2074933,145.3,145.29,30.659584]
["bitfinex","SOLUSD",1727817261065,0.2074933,145.3,145.27,17.2083]
["bitfinex","SOLUSD",1727817261258,0.2074933,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1727817262759,0.2074933,145.3,145.27,17.2083]
["bitfinex","SOLUSD",1727817262963,0.2074933,145.3,145.28,6.8831]
["bitfinex","SOLUSD",1727817263776,0.2074933,145.3,145.29,8.25868016]
["bitfinex","SOLUSD",1727817264176,1.1305243,145.35,145.34,6.8804]
["bitfinex","SOLUSD",1727817264362,1.1305243,145.35,145.34,32.03292623]
["bitfinex","SOLUSD",1727817265359,1.1305243,145.35,145.34,30.657284]
["bitfinex","SOLUSD",1727817267967,1.1305243,145.35,145.34,32.03294825]
["bitfinex","SOLUSD",1727817268765,1.1305243,145.35,145.34,30.657284]
["bitfinex","SOLUSD",1727817269680,1.1305243,145.35,145.34,32.03289533]
["bitfinex","SOLUSD",1727817270270,1.1305243,145.35,145.34,30.657284]
["bitfinex","SOLUSD",1727817275189,1.1305243,145.35,145.34,32.03292804]
["bitfinex","SOLUSD",1727817275496,1.1305243,145.35,145.34,30.657284]
["bitfinex","SOLUSD",1727817275679,1.1305243,145.35,145.34,32.03278908]
["bitfinex","SOLUSD",1727817276068,1.1305243,145.35,145.34,52.0326649]
["bitfinex","SOLUSD",1727817276986,1.1305243,145.35,145.34,50.657284]
["bitfinex","SOLUSD",1727817277376,1.1305243,145.35,145.34,65.869184]
["bitfinex","SOLUSD",1727817277575,1.1305243,145.35,145.34,85.77586422]
["bitfinex","SOLUSD",1727817278595,29.3803,145.46,145.34,85.77586422]
["bitfinex","SOLUSD",1727817278808,29.3803,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1727817279103,22.5053,145.46,145.42,17.1909]
["bitfinex","SOLUSD",1727817279400,22.5053,145.46,145.42,24.0674]
["bitfinex","SOLUSD",1727817281002,29.3801,145.46,145.42,24.0674]
["bitfinex","SOLUSD",1727817281993,22.5053,145.46,145.42,24.0674]
["bitfinex","SOLUSD",1727817282800,22.5053,145.46,145.43,8.25120752]
["bitfinex","SOLUSD",1727817283203,22.5053,145.46,145.44,6.8753]
["bitfinex","SOLUSD",1727817283511,7.6962238,145.49,145.44,6.8753]
["bitfinex","SOLUSD",1727817283676,7.6962238,145.49,145.45,8.25018721]
["bitfinex","SOLUSD",1727817283884,7.6962238,145.49,145.45,6.8752]
["bitfinex","SOLUSD",1727817284203,0.8229238,145.49,145.46,8.24935483]
["bitfinex","SOLUSD",1727817284404,0.8229238,145.49,145.46,1.37485483]
["bitfinex","SOLUSD",1727817284697,0.8229238,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1727817285004,0.8229238,145.49,145.48,8.24825222]
["bitfinex","SOLUSD",1727817285204,0.8229238,145.49,145.48,32.02513622]
["bitfinex","SOLUSD",1727817285502,0.8229238,145.49,145.48,50.55726422]
["bitfinex","SOLUSD",1727817285808,0.8229238,145.49,145.48,70.55726422]
["bitfinex","SOLUSD",1727817286100,52.6298243,145.64,145.48,70.55726422]
["bitfinex","SOLUSD",1727817286101,22.8586,145.62,145.54,23.776884]
["bitfinex","SOLUSD",1727817286301,22.8586,145.62,145.56,6.8695]
["bitfinex","SOLUSD",1727817286302,29.7257,145.62,145.56,6.8695]
["bitfinex","SOLUSD",1727817286508,6.8677,145.61,145.56,6.8695]
["bitfinex","SOLUSD",1727817286677,22.8586,145.62,145.55,6.8704]
["bitfinex","SOLUSD",1727817287101,6.868,145.61,145.55,6.8704]
["bitfinex","SOLUSD",1727817287302,29.7258,145.62,145.56,6.8696]
["bitfinex","SOLUSD",1727817287515,1.1305243,145.64,145.57,23.776884]
["bitfinex","SOLUSD",1727817287680,7.9972243,145.64,145.58,6.869]
["bitfinex","SOLUSD",1727817288276,1.1305243,145.64,145.58,30.645884]
["bitfinex","SOLUSD",1727817288788,1.1305243,145.64,145.58,32.01927378]
["bitfinex","SOLUSD",1727817289294,1.1305243,145.64,145.58,30.645884]
["bitfinex","SOLUSD",1727817289998,7.9968243,145.64,145.58,30.645884]
["bitfinex","SOLUSD",1727817290580,1.1305243,145.64,145.58,30.645884]
["bitfinex","SOLUSD",1727817293888,1.1305243,145.64,145.58,32.01909044]
["bitfinex","SOLUSD",1727817294079,1.1305243,145.64,145.58,30.645884]
["bitfinex","SOLUSD",1727817294284,1.1305243,145.64,145.58,32.01918328]
["bitfinex","SOLUSD",1727817294605,1.1305243,145.64,145.58,30.645884]
["bitfinex","SOLUSD",1727817294785,1.1305243,145.64,145.58,62.40518556]
["bitfinex","SOLUSD",1727817295192,1.1305243,145.64,145.58,83.77821745]
["bitfinex","SOLUSD",1727817295416,1.1305243,145.64,145.58,82.40518556]
["bitfinex","SOLUSD",1727817295591,1.1305243,145.64,145.58,30.645884]
["bitfinex","SOLUSD",1727817298315,6.8671,145.63,145.57,6.8694]
["bitfinex","SOLUSD",1727817298491,6.8677,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1727817299517,6.8672,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1727817300518,6.8671,145.63,145.57,6.8694]
["bitfinex","SOLUSD",1727817300691,1.1305243,145.64,145.58,30.645884]
["bitfinex","SOLUSD",1727817301019,16.5283,145.74,145.7,6.8629]
["bitfinex","SOLUSD",1727817301228,16.5283,145.74,145.71,8.23504306]
["bitfinex","SOLUSD",1727817301718,16.5283,145.74,145.68,17.1603]
["bitfinex","SOLUSD",1727817301719,6.8631,145.71,145.65,31.75930156]
["bitfinex","SOLUSD",1727817301911,16.5283,145.74,145.55,20.0]
["bitfinex","SOLUSD",1727817302111,16.5283,145.74,145.54,6.1465]
["bitfinex","SOLUSD",1727817302112,6.8667,145.63,145.58,24.0415]
["bitfinex","SOLUSD",1727817302296,6.8662,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1727817302614,22.0315,145.66,145.58,17.1725]
["bitfinex","SOLUSD",1727817302811,6.8666,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1727817302989,6.8666,145.64,145.58,17.1725]
["bitfinex","SOLUSD",1727817303310,22.0315,145.66,145.58,17.1725]
["bitfinex","SOLUSD",1727817303514,6.8667,145.63,145.58,17.1725]
["bitfinex","SOLUSD",1727817303696,6.8667,145.63,145.58,24.0414]
["bitfinex","SOLUSD",1727817303892,6.8677,145.61,145.56,6.8695]
["bitfinex","SOLUSD",1727817304212,6.8677,145.61,145.54,17.1763]
["bitfinex","SOLUSD",1727817304213,20.0,145.65,145.54,24.0472]
["bitfinex","SOLUSD",1727817304214,6.8686,145.59,145.54,24.0472]
["bitfinex","SOLUSD",1727817304410,6.8686,145.59,145.4,36.28941705]
["bitfinex","SOLUSD",1727817304411,6.5199,145.58,145.51,17.1807]
["bitfinex","SOLUSD",1727817304618,6.5199,145.58,145.46,6.2322]
["bitfinex","SOLUSD",1727817304619,21.5362,145.58,145.46,6.2322]
["bitfinex","SOLUSD",1727817304912,21.5362,145.58,145.51,6.8723]
["bitfinex","SOLUSD",1727817304913,6.87,145.57,145.51,6.8723]
["bitfinex","SOLUSD",1727817305115,6.8705,145.55,145.5,17.1818]
["bitfinex","SOLUSD",1727817305618,43.776884,145.57,145.46,17.186]
["bitfinex","SOLUSD",1727817305918,20.0,145.57,145.49,6.8732]
["bitfinex","SOLUSD",1727817306298,6.8696,145.57,145.51,6.8722]
["bitfinex","SOLUSD",1727817306815,21.5362,145.58,145.49,24.0557]
["bitfinex","SOLUSD",1727817306816,6.87,145.56,145.49,24.0557]
["bitfinex","SOLUSD",1727817307020,21.5362,145.58,145.49,24.0557]
["bitfinex","SOLUSD",1727817307201,20.0,145.57,145.49,17.1828]
["bitfinex","SOLUSD",1727817307403,20.0,145.56,145.45,17.1871]
["bitfinex","SOLUSD",1727817307604,23.776884,145.57,145.45,17.1871]
["bitfinex","SOLUSD",1727817307605,6.8719,145.52,145.46,6.8745]
["bitfinex","SOLUSD",1727817308115,40.951184,145.57,145.45,17.1871]
["bitfinex","SOLUSD",1727817308319,6.8729,145.5,145.45,17.1871]
["bitfinex","SOLUSD",1727817308496,6.8733,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1727817308697,20.0,145.56,145.38,72.17440156]
["bitfinex","SOLUSD",1727817308698,6.8727,145.51,145.38,72.17440156]
["bitfinex","SOLUSD",1727817308893,23.776884,145.55,145.46,6.8745]
["bitfinex","SOLUSD",1727817308894,20.0,145.52,145.46,6.8745]
["bitfinex","SOLUSD",1727817309120,6.8734,145.49,145.44,17.189]
["bitfinex","SOLUSD",1727817309300,13.5275,145.48,145.42,6.8766]
["bitfinex","SOLUSD",1727817309504,13.5275,145.48,145.38,34.391]
["bitfinex","SOLUSD",1727817309505,6.6537,145.48,145.38,66.15030156]
["bitfinex","SOLUSD",1727817309700,6.6537,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1727817309903,6.6537,145.52,145.46,17.1868]
["bitfinex","SOLUSD",1727817310222,6.8729,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1727817310518,6.6537,145.52,145.44,6.8755]
["bitfinex","SOLUSD",1727817310519,6.8727,145.51,145.44,6.8755]
["bitfinex","SOLUSD",1727817310819,6.8729,145.5,145.44,6.8756]
["bitfinex","SOLUSD",1727817311721,6.6537,145.52,145.42,17.1905]
["bitfinex","SOLUSD",1727817311722,43.776884,145.51,145.42,17.1905]
["bitfinex","SOLUSD",1727817311912,20.0,145.51,145.42,17.1905]
["bitfinex","SOLUSD",1727817312107,6.8732,145.5,145.44,6.8756]
["bitfinex","SOLUSD",1727817313806,6.8735,145.49,145.43,6.8761]
["bitfinex","SOLUSD",1727817314032,20.0,145.51,145.43,6.8761]
["bitfinex","SOLUSD",1727817314228,23.776884,145.5,145.38,17.1957]
["bitfinex","SOLUSD",1727817314542,6.8752,145.45,145.38,17.1957]
["bitfinex","SOLUSD",1727817314714,6.8752,145.45,145.39,6.878]
["bitfinex","SOLUSD",1727817315307,6.8747,145.46,145.4,6.8773]
["bitfinex","SOLUSD",1727817315515,6.8752,145.45,145.4,6.8773]
["bitfinex","SOLUSD",1727817315925,6.8747,145.46,145.41,6.877]
["bitfinex","SOLUSD",1727817316253,20.0,145.49,145.38,17.1957]
["bitfinex","SOLUSD",1727817316254,6.8752,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1727817316929,6.8752,145.45,145.38,17.1957]
["bitfinex","SOLUSD",1727817317111,20.0,145.49,145.38,24.0738]
["bitfinex","SOLUSD",1727817317112,6.8762,145.43,145.38,24.0738]
["bitfinex","SOLUSD",1727817317305,6.4307,145.44,145.33,40.4346]
["bitfinex","SOLUSD",1727817317508,6.4307,145.44,145.42,6.8766]
["bitfinex","SOLUSD",1727817317728,6.4307,145.44,145.4,17.1928]
["bitfinex","SOLUSD",1727817318516,6.4307,145.44,145.37,24.0758]
["bitfinex","SOLUSD",1727817318718,6.8761,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1727817319110,6.4307,145.44,145.31,31.75930156]
["bitfinex","SOLUSD",1727817319311,6.8776,145.4,145.35,6.8794]
["bitfinex","SOLUSD",1727817319610,23.2372,145.39,145.34,17.2008]
["bitfinex","SOLUSD",1727817319829,6.8788,145.38,145.34,17.2008]
["bitfinex","SOLUSD",1727817320235,16.3587,145.39,145.31,17.2045]
["bitfinex","SOLUSD",1727817320410,16.3587,145.39,145.27,35.2397238]
["bitfinex","SOLUSD",1727817320611,16.3587,145.39,145.34,17.2009]
["bitfinex","SOLUSD",1727817320834,16.3587,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1727817322217,16.3587,145.39,145.34,17.2009]
["bitfinex","SOLUSD",1727817322218,36.76571045,145.43,145.36,18.57346077]
["bitfinex","SOLUSD",1727817322441,36.76571045,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1727817322442,42.4439,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1727817323328,6.8767,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1727817323544,35.5677,145.43,145.36,17.1976]
["bitfinex","SOLUSD",1727817323829,35.5677,145.43,145.34,6.8801]
["bitfinex","SOLUSD",1727817323830,6.8783,145.39,145.34,6.8801]
["bitfinex","SOLUSD",1727817324033,6.8781,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1727817324230,35.5677,145.43,145.29,17.2065]
["bitfinex","SOLUSD",1727817324231,15.4646,145.36,145.29,17.2065]
["bitfinex","SOLUSD",1727817324434,15.4646,145.36,145.27,0.8229238]
["bitfinex","SOLUSD",1727817324737,15.4646,145.36,145.27,7.7065238]
["bitfinex","SOLUSD",1727817324738,6.8809,145.33,145.27,7.7065238]
["bitfinex","SOLUSD",1727817324916,15.4646,145.36,145.29,17.2066]
["bitfinex","SOLUSD",1727817325122,6.881,145.33,145.29,17.2066]
["bitfinex","SOLUSD",1727817326339,15.4646,145.36,145.27,0.8229238]
["bitfinex","SOLUSD",1727817326340,6.4615,145.32,145.27,0.8229238]
["bitfinex","SOLUSD",1727817326539,6.8827,145.3,145.27,0.8229238]
["bitfinex","SOLUSD",1727817327243,60.981484,145.31,145.27,0.8229238]
["bitfinex","SOLUSD",1727817327435,15.3972,145.27,145.18,6.8876]
["bitfinex","SOLUSD",1727817327626,6.8842,145.26,145.21,6.8863]
["bitfinex","SOLUSD",1727817328751,6.8842,145.26,145.2,17.2173]
["bitfinex","SOLUSD",1727817328939,6.8852,145.24,145.17,17.221]
["bitfinex","SOLUSD",1727817329244,15.3972,145.27,145.16,20.0]
["bitfinex","SOLUSD",1727817329444,6.8846,145.26,145.19,17.2176]
["bitfinex","SOLUSD",1727817329619,6.8848,145.25,145.2,6.887]
["bitfinex","SOLUSD",1727817330038,15.3972,145.27,145.15,34.4456]
["bitfinex","SOLUSD",1727817330039,20.0,145.31,145.21,1.37722055]
["bitfinex","SOLUSD",1727817330221,21.9929,145.32,145.2,31.75930156]
["bitfinex","SOLUSD",1727817330432,21.9929,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1727817330839,28.8746,145.32,145.26,6.8841]
["bitfinex","SOLUSD",1727817331025,21.9929,145.32,145.28,17.2073]
["bitfinex","SOLUSD",1727817331531,21.9929,145.32,145.18,31.75930156]
["bitfinex","SOLUSD",1727817331532,21.9929,145.32,145.15,66.20490156]
["bitfinex","SOLUSD",1727817331846,6.8818,145.31,145.25,6.8842]
["bitfinex","SOLUSD",1727817332055,28.8743,145.32,145.25,17.2105]
["bitfinex","SOLUSD",1727817332347,28.8743,145.32,145.16,20.0]
["bitfinex","SOLUSD",1727817332348,21.9929,145.32,145.26,6.8837]
["bitfinex","SOLUSD",1727817332545,21.9929,145.32,145.25,6.8846]
["bitfinex","SOLUSD",1727817332546,6.8819,145.31,145.25,6.8846]
["bitfinex","SOLUSD",1727817333540,6.8834,145.28,145.24,17.2126]
["bitfinex","SOLUSD",1727817333753,6.8837,145.27,145.22,6.8857]
["bitfinex","SOLUSD",1727817334043,6.8833,145.28,145.22,6.8857]
["bitfinex","SOLUSD",1727817334345,6.8838,145.27,145.22,6.886]
["bitfinex","SOLUSD",1727817335057,20.0,145.31,145.22,6.886]
["bitfinex","SOLUSD",1727817335255,6.8842,145.26,145.2,24.103]
["bitfinex","SOLUSD",1727817335754,6.8842,145.26,145.2,17.2164]
["bitfinex","SOLUSD",1727817335956,6.8842,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1727817337459,20.0,145.29,145.2,17.2164]
["bitfinex","SOLUSD",1727817338346,6.8838,145.27,145.2,17.2164]
["bitfinex","SOLUSD",1727817338541,16.5134,145.26,145.16,17.2213]
["bitfinex","SOLUSD",1727817339151,6.8857,145.23,145.16,17.2213]
["bitfinex","SOLUSD",1727817339355,6.8852,145.24,145.19,6.8875]
["bitfinex","SOLUSD",1727817340557,16.5134,145.26,145.16,17.2213]
["bitfinex","SOLUSD",1727817340770,6.8861,145.22,145.17,6.8881]
["bitfinex","SOLUSD",1727817341367,6.887,145.2,145.16,24.1102]
["bitfinex","SOLUSD",1727817341659,20.0,145.24,145.17,6.8883]
["bitfinex","SOLUSD",1727817341967,6.8862,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1727817342564,17.2122,145.25,145.13,35.2741238]
["bitfinex","SOLUSD",1727817342565,16.5134,145.26,145.18,17.2192]
["bitfinex","SOLUSD",1727817342870,6.8847,145.25,145.2,24.1037]
["bitfinex","SOLUSD",1727817343872,6.8847,145.25,145.2,24.1038]
["bitfinex","SOLUSD",1727817344047,6.8853,145.24,145.2,17.2168]
["bitfinex","SOLUSD",1727817346153,7.18820006,145.25,145.2,17.2168]
["bitfinex","SOLUSD",1727817346468,16.5134,145.26,145.2,17.2168]
["bitfinex","SOLUSD",1727817346655,6.8853,145.24,145.2,24.1038]
["bitfinex","SOLUSD",1727817347583,6.8847,145.25,145.2,24.1038]
["bitfinex","SOLUSD",1727817348448,16.5134,145.26,145.22,6.886]
["bitfinex","SOLUSD",1727817348449,23.3977,145.26,145.22,6.886]
["bitfinex","SOLUSD",1727817348654,16.5134,145.26,145.22,17.2144]
["bitfinex","SOLUSD",1727817348880,7.18524561,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1727817349054,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1727817349370,6.8829,145.29,145.24,24.0973]
["bitfinex","SOLUSD",1727817349549,6.8829,145.29,145.24,17.2123]
["bitfinex","SOLUSD",1727817349746,29.8229,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1727817349983,29.8229,145.3,145.24,17.2123]
["bitfinex","SOLUSD",1727817349984,6.8831,145.29,145.24,24.0973]
["bitfinex","SOLUSD",1727817350677,6.8836,145.28,145.24,17.2123]
["bitfinex","SOLUSD",1727817350874,6.8835,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1727817353958,17.2077,145.29,145.14,62.91310401]
["bitfinex","SOLUSD",1727817354149,20.0,145.29,145.23,6.8855]
["bitfinex","SOLUSD",1727817354352,20.0,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1727817354654,7.18167517,145.32,145.26,17.2099]
["bitfinex","SOLUSD",1727817354970,6.8815,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1727817355951,6.8815,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1727817356350,6.8822,145.31,145.26,24.094]
["bitfinex","SOLUSD",1727817356657,20.0,145.32,145.26,24.094]
["bitfinex","SOLUSD",1727817356967,6.8819,145.31,145.26,24.094]
["bitfinex","SOLUSD",1727817357271,20.0,145.32,145.2,66.19430156]
["bitfinex","SOLUSD",1727817357456,6.8832,145.29,145.24,6.885]
["bitfinex","SOLUSD",1727817357654,6.8832,145.29,145.23,17.2133]
["bitfinex","SOLUSD",1727817357881,6.8824,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1727817358171,20.0,145.32,145.23,17.2133]
["bitfinex","SOLUSD",1727817358378,23.776884,145.31,145.24,6.8847]
["bitfinex","SOLUSD",1727817358553,6.8827,145.29,145.24,6.8847]
["bitfinex","SOLUSD",1727817360480,6.8833,145.28,145.24,6.8847]
["bitfinex","SOLUSD",1727817360661,6.8828,145.29,145.24,6.8847]
["bitfinex","SOLUSD",1727817361973,6.2335,145.25,145.21,6.8861]
["bitfinex","SOLUSD",1727817362483,6.8856,145.23,145.2,17.2168]
["bitfinex","SOLUSD",1727817362850,6.8856,145.23,145.13,73.24062536]
["bitfinex","SOLUSD",1727817363055,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1727817363357,15.1608,145.26,145.17,34.4419]
["bitfinex","SOLUSD",1727817363554,21.8829,145.29,145.26,6.8838]
["bitfinex","SOLUSD",1727817363751,6.323,145.29,145.2,16.747863]
["bitfinex","SOLUSD",1727817363981,15.5599,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1727817364358,22.4413,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1727817365781,22.4413,145.32,145.27,17.2088]
["bitfinex","SOLUSD",1727817365782,22.4413,145.32,145.27,24.0925]
["bitfinex","SOLUSD",1727817366299,22.4413,145.32,145.21,58.209584]
["bitfinex","SOLUSD",1727817366300,6.1967,145.33,145.31,6.8818]
["bitfinex","SOLUSD",1727817366575,21.2387,145.36,145.34,6.8804]
["bitfinex","SOLUSD",1727817367171,21.2387,145.36,145.31,17.2036]
["bitfinex","SOLUSD",1727817367352,21.2387,145.36,145.29,34.413]
["bitfinex","SOLUSD",1727817367684,7.18634977,145.39,145.33,17.2013]
["bitfinex","SOLUSD",1727817367869,6.8799,145.35,145.3,24.0877]
["bitfinex","SOLUSD",1727817368063,6.8794,145.37,145.31,6.8818]
["bitfinex","SOLUSD",1727817368377,7.18634977,145.39,145.3,17.2055]
["bitfinex","SOLUSD",1727817368378,6.8799,145.35,145.3,24.0877]
["bitfinex","SOLUSD",1727817368675,7.18634977,145.39,145.27,23.776884]
["bitfinex","SOLUSD",1727817368881,6.8785,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1727817369681,14.06434977,145.39,145.34,6.8802]
["bitfinex","SOLUSD",1727817369886,14.06434977,145.39,145.32,17.2023]
["bitfinex","SOLUSD",1727817369887,6.8792,145.37,145.32,17.2023]
["bitfinex","SOLUSD",1727817370577,43.776884,145.38,145.32,17.2023]
["bitfinex","SOLUSD",1727817370766,43.776884,145.38,145.3,6.8819]
["bitfinex","SOLUSD",1727817372073,43.776884,145.38,145.29,17.2066]
["bitfinex","SOLUSD",1727817372475,30.656384,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1727817372693,6.8795,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1727817373003,6.879,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1727817373315,23.776884,145.38,145.32,6.881]
["bitfinex","SOLUSD",1727817373596,23.776884,145.38,145.31,17.2039]
["bitfinex","SOLUSD",1727817373771,6.879,145.37,145.32,6.8809]
["bitfinex","SOLUSD",1727817376698,7.18634977,145.39,145.33,17.2016]
["bitfinex","SOLUSD",1727817376991,21.2387,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1727817376992,28.1163,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1727817377205,21.2387,145.4,145.34,1.37593924]
["bitfinex","SOLUSD",1727817377413,7.18148566,145.42,145.34,1.37593924]
["bitfinex","SOLUSD",1727817377572,22.5402,145.44,145.34,1.37593924]
["bitfinex","SOLUSD",1727817377772,22.5402,145.44,145.39,24.0722]
["bitfinex","SOLUSD",1727817377773,29.4162,145.44,145.39,24.0722]
["bitfinex","SOLUSD",1727817378394,22.5402,145.44,145.39,17.1942]
["bitfinex","SOLUSD",1727817378594,6.8777,145.4,145.36,17.1983]
["bitfinex","SOLUSD",1727817378972,20.0,145.43,145.33,17.2017]
["bitfinex","SOLUSD",1727817379192,20.0,145.43,145.33,24.0824]
["bitfinex","SOLUSD",1727817379193,6.879,145.37,145.33,24.0824]
["bitfinex","SOLUSD",1727817379388,6.8785,145.38,145.33,24.0824]
["bitfinex","SOLUSD",1727817379600,23.776884,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1727817379772,6.8795,145.36,145.3,17.2053]
["bitfinex","SOLUSD",1727817379972,23.776884,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1727817380173,40.969484,145.42,145.3,17.2053]
["bitfinex","SOLUSD",1727817380406,6.8794,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1727817380592,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1727817380779,6.8807,145.34,145.3,17.2053]
["bitfinex","SOLUSD",1727817381097,64.924084,145.39,145.32,17.2022]
["bitfinex","SOLUSD",1727817381098,20.0,145.38,145.32,17.2022]
["bitfinex","SOLUSD",1727817381398,6.8798,145.36,145.32,17.2022]
["bitfinex","SOLUSD",1727817382203,6.879,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1727817382382,20.0,145.38,145.34,6.8799]
["bitfinex","SOLUSD",1727817383374,28.0254,145.39,145.29,34.4125]
["bitfinex","SOLUSD",1727817383375,21.1472,145.39,145.29,34.4125]
["bitfinex","SOLUSD",1727817383580,28.1347,145.51,145.29,34.4125]
["bitfinex","SOLUSD",1727817383581,6.8766,145.42,145.33,34.4044]
["bitfinex","SOLUSD",1727817383818,28.0557,145.43,145.38,6.8781]
["bitfinex","SOLUSD",1727817384304,21.1795,145.43,145.36,17.1979]
["bitfinex","SOLUSD",1727817384901,23.776884,145.42,145.29,20.0]
["bitfinex","SOLUSD",1727817385084,23.776884,145.42,145.34,6.88]
["bitfinex","SOLUSD",1727817385085,6.878,145.39,145.34,6.88]
["bitfinex","SOLUSD",1727817385485,23.776884,145.4,145.33,6.8807]
["bitfinex","SOLUSD",1727817385694,6.8789,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1727817386199,6.8804,145.34,145.29,24.0889]
["bitfinex","SOLUSD",1727817386505,23.776884,145.38,145.29,18.58282021]
["bitfinex","SOLUSD",1727817386805,6.8804,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1727817387598,6.8804,145.34,145.29,24.0891]
["bitfinex","SOLUSD",1727817387806,21.0831,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1727817388113,27.9631,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1727817388905,20.0,145.34,145.23,6.4128]
["bitfinex","SOLUSD",1727817389205,6.8809,145.33,145.26,17.21]
["bitfinex","SOLUSD",1727817389389,43.776884,145.34,145.26,17.21]
["bitfinex","SOLUSD",1727817390487,6.8817,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1727817390885,7.18360229,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1727817391105,22.8106,145.43,145.35,17.1987]
["bitfinex","SOLUSD",1727817391288,22.8106,145.43,145.36,6.8791]
["bitfinex","SOLUSD",1727817391792,6.8772,145.41,145.36,6.8791]
["bitfinex","SOLUSD",1727817391990,6.8785,145.38,145.32,17.2031]
["bitfinex","SOLUSD",1727817392293,20.0,145.42,145.29,17.2064]
["bitfinex","SOLUSD",1727817392482,20.0,145.38,145.29,17.2064]
["bitfinex","SOLUSD",1727817392690,20.0,145.36,145.31,17.2034]
["bitfinex","SOLUSD",1727817393206,6.8804,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1727817393386,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1727817393787,46.288684,145.35,145.29,6.8827]
["bitfinex","SOLUSD",1727817393982,20.0,145.34,145.28,17.2077]
["bitfinex","SOLUSD",1727817394215,20.0,145.34,145.31,6.8813]
["bitfinex","SOLUSD",1727817394384,20.0,145.34,145.23,56.16069193]
["bitfinex","SOLUSD",1727817394385,6.8818,145.31,145.26,17.2094]
["bitfinex","SOLUSD",1727817395117,21.8372,145.36,145.2,38.00970156]
["bitfinex","SOLUSD",1727817395399,21.8372,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1727817395601,6.8779,145.4,145.27,34.4177]
["bitfinex","SOLUSD",1727817395602,6.5735,145.39,145.36,6.879]
["bitfinex","SOLUSD",1727817395790,6.5735,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1727817396192,6.5735,145.39,145.34,17.2001]
["bitfinex","SOLUSD",1727817396384,6.5735,145.39,145.31,6.8817]
["bitfinex","SOLUSD",1727817396784,20.0,145.38,145.31,6.8817]
["bitfinex","SOLUSD",1727817396982,20.0,145.38,145.32,6.8813]
["bitfinex","SOLUSD",1727817397207,6.8789,145.38,145.32,6.8813]
["bitfinex","SOLUSD",1727817397708,15.2637,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1727817397912,15.2637,145.4,145.33,17.2011]
["bitfinex","SOLUSD",1727817398208,6.8791,145.37,145.33,17.2011]
["bitfinex","SOLUSD",1727817398389,15.2637,145.4,145.33,17.2011]
["bitfinex","SOLUSD",1727817398707,6.8786,145.38,145.33,24.0819]
["bitfinex","SOLUSD",1727817399005,6.8793,145.37,145.33,17.2011]
["bitfinex","SOLUSD",1727817399313,6.8785,145.38,145.33,17.2011]
["bitfinex","SOLUSD",1727817399481,6.879,145.37,145.33,17.2011]
["bitfinex","SOLUSD",1727817400891,6.879,145.37,145.29,31.75930156]
["bitfinex","SOLUSD",1727817400892,23.776884,145.39,145.3,17.2054]
["bitfinex","SOLUSD",1727817401096,6.8794,145.36,145.31,6.8813]
["bitfinex","SOLUSD",1727817401318,23.776884,145.39,145.3,17.2054]
["bitfinex","SOLUSD",1727817401605,6.8824,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1727817401808,6.8815,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1727817401999,20.0,145.34,145.28,6.8832]
["bitfinex","SOLUSD",1727817402000,6.8811,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1727817402508,6.881,145.33,145.27,1.37641892]
["bitfinex","SOLUSD",1727817402912,6.881,145.33,145.26,17.2095]
["bitfinex","SOLUSD",1727817403111,6.8814,145.32,145.26,17.2095]
["bitfinex","SOLUSD",1727817403408,6.8809,145.33,145.28,6.8828]
["bitfinex","SOLUSD",1727817406346,20.0,145.34,145.28,24.0902]
["bitfinex","SOLUSD",1727817406825,6.881,145.33,145.28,24.0902]
["bitfinex","SOLUSD",1727817407499,20.0,145.34,145.28,24.0902]
["bitfinex","SOLUSD",1727817407819,6.881,145.33,145.28,24.0902]
["bitfinex","SOLUSD",1727817409612,6.881,145.33,145.28,17.2074]
["bitfinex","SOLUSD",1727817409798,6.8794,145.37,145.3,17.2053]
["bitfinex","SOLUSD",1727817410001,6.1902,145.38,145.36,6.8793]
["bitfinex","SOLUSD",1727817410207,22.1413,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1727817410605,15.2637,145.4,145.34,17.2004]
["bitfinex","SOLUSD",1727817410811,6.8786,145.38,145.34,24.0807]
["bitfinex","SOLUSD",1727817412026,6.8781,145.39,145.34,24.0807]
["bitfinex","SOLUSD",1727817412229,15.2637,145.4,145.34,17.2004]
["bitfinex","SOLUSD",1727817412524,6.8786,145.38,145.34,17.2004]
["bitfinex","SOLUSD",1727817417123,6.879,145.37,145.34,17.2004]
["bitfinex","SOLUSD",1727817418008,6.8786,145.38,145.34,17.2004]
["bitfinex","SOLUSD",1727817418610,23.776884,145.39,145.3,6.8822]
["bitfinex","SOLUSD",1727817419129,23.776884,145.39,145.27,34.4173]
["bitfinex","SOLUSD",1727817419130,6.8809,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1727817419521,6.8809,145.33,145.28,24.0906]
["bitfinex","SOLUSD",1727817419725,6.8809,145.33,145.29,6.8825]
["bitfinex","SOLUSD",1727817420122,6.8804,145.34,145.29,6.8825]
["bitfinex","SOLUSD",1727817420737,6.8819,145.31,145.27,6.8833]
["bitfinex","SOLUSD",1727817421038,6.8819,145.31,145.26,1.37637843]
["bitfinex","SOLUSD",1727817421039,6.8828,145.29,145.25,24.0956]
["bitfinex","SOLUSD",1727817421363,6.8837,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1727817421513,6.8837,145.27,145.22,17.2149]
["bitfinex","SOLUSD",1727817421831,16.1735,145.33,145.22,17.2149]
["bitfinex","SOLUSD",1727817421832,6.8842,145.26,145.22,17.2149]
["bitfinex","SOLUSD",1727817422049,6.8852,145.24,145.19,24.1056]
["bitfinex","SOLUSD",1727817422215,6.885,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1727817422538,23.776884,145.28,145.19,24.106]
["bitfinex","SOLUSD",1727817422539,6.8852,145.24,145.19,24.106]
["bitfinex","SOLUSD",1727817422914,6.8857,145.23,145.19,17.2186]
["bitfinex","SOLUSD",1727817423130,6.8851,145.24,145.19,24.106]
["bitfinex","SOLUSD",1727817423320,17.209,145.28,145.19,17.2186]
["bitfinex","SOLUSD",1727817423527,17.209,145.28,145.16,24.1111]
["bitfinex","SOLUSD",1727817423528,6.8866,145.21,145.16,24.1111]
["bitfinex","SOLUSD",1727817423725,43.776884,145.25,145.16,17.2222]
["bitfinex","SOLUSD",1727817423925,17.2115,145.26,145.16,17.2222]
["bitfinex","SOLUSD",1727817423926,6.8871,145.2,145.16,17.2222]
["bitfinex","SOLUSD",1727817424123,20.0,145.25,145.16,17.2222]
["bitfinex","SOLUSD",1727817424327,23.776884,145.24,145.16,17.2222]
["bitfinex","SOLUSD",1727817424517,23.776884,145.24,145.13,0.8229238]
["bitfinex","SOLUSD",1727817424719,6.8866,145.21,145.15,6.8889]
["bitfinex","SOLUSD",1727817425032,23.776884,145.24,145.15,6.8889]
["bitfinex","SOLUSD",1727817425033,6.8872,145.2,145.15,6.8889]
["bitfinex","SOLUSD",1727817425247,23.776884,145.22,145.14,17.2236]
["bitfinex","SOLUSD",1727817425421,23.776884,145.22,145.13,0.8229238]
["bitfinex","SOLUSD",1727817425422,20.0,145.21,145.13,0.8229238]
["bitfinex","SOLUSD",1727817425620,23.776884,145.2,145.13,0.8229238]
["bitfinex","SOLUSD",1727817427251,6.8875,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1727817427722,23.776884,145.2,145.13,0.8229238]
["bitfinex","SOLUSD",1727817428124,6.8889,145.16,145.13,0.8229238]
["bitfinex","SOLUSD",1727817428325,30.666684,145.14,145.13,0.8229238]
["bitfinex","SOLUSD",1727817428545,50.666684,145.14,145.13,0.8229238]
["bitfinex","SOLUSD",1727817428730,26.8898,145.14,145.13,0.8229238]
["bitfinex","SOLUSD",1727817429144,6.8894,145.15,145.13,0.8229238]
["bitfinex","SOLUSD",1727817429324,30.666684,145.14,145.13,0.8229238]
["bitfinex","SOLUSD",1727817429526,6.8898,145.14,145.13,0.8229238]
["bitfinex","SOLUSD",1727817430141,20.0,145.18,145.13,0.8229238]
["bitfinex","SOLUSD",1727817430344,6.8889,145.16,145.13,0.8229238]
["bitfinex","SOLUSD",1727817430522,6.8884,145.17,145.13,0.8229238]
["bitfinex","SOLUSD",1727817430726,20.0,145.18,145.13,0.8229238]
["bitfinex","SOLUSD",1727817430948,6.8898,145.14,145.13,0.8229238]
["bitfinex","SOLUSD",1727817431122,6.8894,145.15,145.13,0.8229238]
["bitfinex","SOLUSD",1727817431326,6.8889,145.16,145.13,0.8229238]
["bitfinex","SOLUSD",1727817431935,30.665284,145.17,145.13,0.8229238]
["bitfinex","SOLUSD",1727817433047,6.8894,145.15,145.13,0.8229238]
["bitfinex","SOLUSD",1727817433844,23.776884,145.17,145.13,0.8229238]
["bitfinex","SOLUSD",1727817433845,6.8898,145.14,145.13,0.8229238]
["bitfinex","SOLUSD",1727817434030,50.666684,145.14,145.13,0.8229238]
["bitfinex","SOLUSD",1727817438045,6.8927,145.08,145.07,0.0652848]
["bitfinex","SOLUSD",1727817438862,6.8898,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1727817439150,15.1994,145.17,145.09,17.2298]
["bitfinex","SOLUSD",1727817439331,22.0882,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1727817439532,6.8889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1727817439744,6.8898,145.15,145.09,24.1216]
["bitfinex","SOLUSD",1727817439948,6.8902,145.14,145.07,0.0652848]
["bitfinex","SOLUSD",1727817440157,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1727817440347,20.0,145.16,145.11,6.8913]
["bitfinex","SOLUSD",1727817440650,20.0,145.16,145.09,6.8918]
["bitfinex","SOLUSD",1727817440863,20.0,145.16,145.1,6.8916]
["bitfinex","SOLUSD",1727817440864,6.8894,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1727817441642,20.0,145.16,145.08,17.2307]
["bitfinex","SOLUSD",1727817442043,6.8904,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1727817442243,23.776884,145.15,145.09,6.8922]
["bitfinex","SOLUSD",1727817442452,6.8903,145.13,145.08,24.1234]
["bitfinex","SOLUSD",1727817442675,23.776884,145.15,145.07,0.0652848]
["bitfinex","SOLUSD",1727817442833,6.8918,145.1,145.07,0.0652848]
["bitfinex","SOLUSD",1727817443454,7.19142799,145.12,145.11,6.8913]
["bitfinex","SOLUSD",1727817443951,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1727817445768,23.776884,145.12,145.07,0.0652848]
["bitfinex","SOLUSD",1727817446058,50.9666628,145.16,145.08,6.8926]
["bitfinex","SOLUSD",1727817446556,6.8912,145.12,145.07,6.9583848]
["bitfinex","SOLUSD",1727817447843,68.1898628,145.16,145.07,0.0652848]
["bitfinex","SOLUSD",1727817448157,6.8915,145.11,145.07,0.0652848]
["bitfinex","SOLUSD",1727817449847,50.9666628,145.16,145.07,0.0652848]
["bitfinex","SOLUSD",1727817450241,6.8899,145.14,145.09,6.892]
["bitfinex","SOLUSD",1727817450447,34.0790788,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1727817450645,6.8895,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1727817450853,7.1897788,145.16,145.09,1.37831457]
["bitfinex","SOLUSD",1727817451167,6.888,145.18,145.14,17.2241]
["bitfinex","SOLUSD",1727817451460,6.8874,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1727817451756,6.8874,145.2,145.14,17.2241]
["bitfinex","SOLUSD",1727817451757,6.8876,145.19,145.14,17.2241]
["bitfinex","SOLUSD",1727817451956,8.38726798,145.21,145.14,17.2241]
["bitfinex","SOLUSD",1727817451957,6.8881,145.18,145.14,17.2241]
["bitfinex","SOLUSD",1727817452134,6.8878,145.19,145.14,17.2241]
["bitfinex","SOLUSD",1727817452336,20.0,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1727817452732,30.663984,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1727817452932,23.776884,145.2,145.12,6.8907]
["bitfinex","SOLUSD",1727817453166,23.776884,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1727817453167,6.8876,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1727817453336,6.8871,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1727817453737,7.18948638,145.21,145.13,24.1152]
["bitfinex","SOLUSD",1727817454035,6.8883,145.18,145.13,24.1152]
["bitfinex","SOLUSD",1727817455244,20.0,145.19,145.1,17.2288]
["bitfinex","SOLUSD",1727817455441,6.8893,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1727817455640,20.0,145.19,145.13,6.89]
["bitfinex","SOLUSD",1727817456058,7.18948638,145.21,145.15,6.8892]
["bitfinex","SOLUSD",1727817456267,20.0,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1727817456436,20.0,145.2,145.16,6.8887]
["bitfinex","SOLUSD",1727817456641,14.07608638,145.21,145.14,17.2241]
["bitfinex","SOLUSD",1727817456861,6.8871,145.2,145.14,17.2241]
["bitfinex","SOLUSD",1727817457040,6.8871,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1727817458966,23.776884,145.2,145.1,34.4586]
["bitfinex","SOLUSD",1727817459164,23.776884,145.2,145.11,17.228]
["bitfinex","SOLUSD",1727817459165,6.8887,145.17,145.11,17.228]
["bitfinex","SOLUSD",1727817459376,6.8887,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1727817459552,7.18948638,145.21,145.15,6.8893]
["bitfinex","SOLUSD",1727817459761,7.18948638,145.21,145.13,16.423]
["bitfinex","SOLUSD",1727817459948,7.18948638,145.21,145.19,6.8875]
["bitfinex","SOLUSD",1727817460150,7.18948638,145.21,145.14,1.37766807]
["bitfinex","SOLUSD",1727817460151,6.885,145.25,145.2,6.887]
["bitfinex","SOLUSD",1727817460346,21.9487,145.26,145.22,6.886]
["bitfinex","SOLUSD",1727817460676,1.19645928,145.28,145.2,17.217]
["bitfinex","SOLUSD",1727817460677,7.19145295,145.28,145.2,17.217]
["bitfinex","SOLUSD",1727817460840,6.8843,145.26,145.22,6.886]
["bitfinex","SOLUSD",1727817461371,7.19145295,145.28,145.2,17.217]
["bitfinex","SOLUSD",1727817461667,6.8851,145.24,145.2,24.1039]
["bitfinex","SOLUSD",1727817462065,6.8851,145.24,145.2,17.217]
["bitfinex","SOLUSD",1727817462249,7.19145295,145.28,145.2,17.217]
["bitfinex","SOLUSD",1727817462449,23.776884,145.27,145.2,17.217]
["bitfinex","SOLUSD",1727817462643,6.8849,145.25,145.2,24.104]
["bitfinex","SOLUSD",1727817463046,23.776884,145.27,145.15,31.75930156]
["bitfinex","SOLUSD",1727817463250,6.8861,145.22,145.17,24.1086]
["bitfinex","SOLUSD",1727817463672,20.0,145.26,145.18,6.8879]
["bitfinex","SOLUSD",1727817463846,6.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1727817464341,23.776884,145.25,145.17,17.2206]
["bitfinex","SOLUSD",1727817464675,20.0,145.26,145.2,6.8869]
["bitfinex","SOLUSD",1727817464969,23.776884,145.25,145.17,17.2206]
["bitfinex","SOLUSD",1727817465274,23.776884,145.25,145.18,6.8876]
["bitfinex","SOLUSD",1727817465450,6.8857,145.23,145.19,6.8871]
["bitfinex","SOLUSD",1727817466568,6.8852,145.24,145.17,17.2206]
["bitfinex","SOLUSD",1727817466949,6.8852,145.24,145.18,1.37737083]
["bitfinex","SOLUSD",1727817467254,6.8852,145.24,145.17,17.2206]
["bitfinex","SOLUSD",1727817467657,6.8857,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1727817468258,40.989384,145.25,145.14,17.2244]
["bitfinex","SOLUSD",1727817468459,40.989384,145.25,145.14,18.60186115]
["bitfinex","SOLUSD",1727817468460,20.0,145.24,145.14,18.60186115]
["bitfinex","SOLUSD",1727817468652,20.0,145.24,145.13,16.423]
["bitfinex","SOLUSD",1727817468653,6.8859,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1727817468861,6.8859,145.23,145.16,17.2218]
["bitfinex","SOLUSD",1727817468862,6.8864,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1727817469057,6.887,145.2,145.15,24.1119]
["bitfinex","SOLUSD",1727817469375,6.887,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727817469556,6.887,145.2,145.15,24.1123]
["bitfinex","SOLUSD",1727817470475,6.8876,145.19,145.15,17.223]
["bitfinex","SOLUSD",1727817471070,6.8881,145.18,145.13,16.423]
["bitfinex","SOLUSD",1727817471379,30.96415298,145.23,145.16,6.8889]
["bitfinex","SOLUSD",1727817471557,20.0,145.22,145.16,6.8889]
["bitfinex","SOLUSD",1727817471873,20.0,145.22,145.15,6.8893]
["bitfinex","SOLUSD",1727817472070,6.8873,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1727817472657,6.8881,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1727817472872,6.8881,145.18,145.13,16.423]
["bitfinex","SOLUSD",1727817472873,6.887,145.2,145.15,6.889]
["bitfinex","SOLUSD",1727817473177,6.887,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1727817474182,20.0,145.22,145.15,17.2228]
["bitfinex","SOLUSD",1727817474474,6.887,145.2,145.15,24.1118]
["bitfinex","SOLUSD",1727817475556,20.0,145.22,145.14,6.8897]
["bitfinex","SOLUSD",1727817475557,6.8881,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1727817475754,6.8875,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1727817475960,6.8874,145.2,145.15,6.889]
["bitfinex","SOLUSD",1727817476159,6.8876,145.19,145.15,6.889]
["bitfinex","SOLUSD",1727817476460,6.888,145.18,145.14,24.1135]
["bitfinex","SOLUSD",1727817476663,6.888,145.18,145.14,17.2238]
["bitfinex","SOLUSD",1727817476978,40.993684,145.21,145.13,16.423]
["bitfinex","SOLUSD",1727817477359,6.8895,145.15,145.13,16.423]
["bitfinex","SOLUSD",1727817477759,6.8895,145.15,145.11,24.119]
["bitfinex","SOLUSD",1727817478761,43.776884,145.18,145.09,15.2774]
["bitfinex","SOLUSD",1727817478968,6.8899,145.14,145.1,6.8915]
["bitfinex","SOLUSD",1727817479548,6.8895,145.15,145.1,6.8915]
["bitfinex","SOLUSD",1727817479770,6.8895,145.15,145.09,15.2774]
["bitfinex","SOLUSD",1727817479771,43.776884,145.18,145.09,15.2774]
["bitfinex","SOLUSD",1727817479971,6.8903,145.14,145.09,22.1696]
["bitfinex","SOLUSD",1727817481068,6.8903,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1727817481393,6.8895,145.15,145.09,15.2774]
["bitfinex","SOLUSD",1727817481679,7.18899808,145.18,145.12,17.2266]
["bitfinex","SOLUSD",1727817481882,7.18899808,145.18,145.13,1.37782431]
["bitfinex","SOLUSD",1727817482086,6.8869,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1727817482266,7.18735181,145.22,145.12,23.776884]
["bitfinex","SOLUSD",1727817482459,1.19893109,145.26,145.18,6.8879]
["bitfinex","SOLUSD",1727817482664,6.8861,145.22,145.18,24.1072]
["bitfinex","SOLUSD",1727817483187,6.8861,145.22,145.18,17.2193]
["bitfinex","SOLUSD",1727817483771,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1727817484381,6.8862,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1727817484762,6.8857,145.23,145.17,17.2206]
["bitfinex","SOLUSD",1727817484964,6.8857,145.23,145.18,1.37731464]
["bitfinex","SOLUSD",1727817486098,6.8837,145.28,145.23,6.8852]
["bitfinex","SOLUSD",1727817486397,22.5492,145.31,145.24,1.37686584]
["bitfinex","SOLUSD",1727817486589,22.5492,145.31,145.2,48.97650156]
["bitfinex","SOLUSD",1727817486759,39.7547,145.31,145.2,48.97650156]
["bitfinex","SOLUSD",1727817486957,22.5492,145.31,145.22,17.2141]
["bitfinex","SOLUSD",1727817487357,6.8841,145.27,145.22,24.1001]
["bitfinex","SOLUSD",1727817489294,43.776884,145.3,145.22,17.2141]
["bitfinex","SOLUSD",1727817489473,20.0,145.29,145.22,17.2141]
["bitfinex","SOLUSD",1727817491177,6.8842,145.26,145.22,17.2141]
["bitfinex","SOLUSD",1727817492791,6.8842,145.26,145.22,24.1001]
["bitfinex","SOLUSD",1727817492980,6.8838,145.27,145.22,24.1001]
["bitfinex","SOLUSD",1727817493183,20.0,145.29,145.17,66.20090156]
["bitfinex","SOLUSD",1727817493477,23.776884,145.24,145.15,6.6068]
["bitfinex","SOLUSD",1727817493668,6.8869,145.21,145.16,39.5989]
["bitfinex","SOLUSD",1727817493869,6.887,145.2,145.16,39.5989]
["bitfinex","SOLUSD",1727817494088,20.0,145.25,145.16,32.71]
["bitfinex","SOLUSD",1727817494288,6.8875,145.19,145.16,15.4881]
["bitfinex","SOLUSD",1727817494490,17.2098,145.27,145.16,15.4881]
["bitfinex","SOLUSD",1727817494681,20.0,145.24,145.17,17.2205]
["bitfinex","SOLUSD",1727817494879,23.776884,145.23,145.15,6.6068]
["bitfinex","SOLUSD",1727817495070,6.8865,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1727817495691,6.8865,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1727817496075,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727817496269,20.0,145.22,145.13,6.8902]
["bitfinex","SOLUSD",1727817496479,20.0,145.22,145.13,8.26804436]
["bitfinex","SOLUSD",1727817496480,6.8883,145.18,145.13,8.26804436]
["bitfinex","SOLUSD",1727817496784,43.776884,145.22,145.12,15.1617]
["bitfinex","SOLUSD",1727817496785,17.217,145.21,145.14,1.37784436]
["bitfinex","SOLUSD",1727817496983,17.217,145.21,145.11,23.6551]
["bitfinex","SOLUSD",1727817496984,6.8897,145.15,145.11,23.6551]
["bitfinex","SOLUSD",1727817497197,50.97238402,145.22,145.09,16.4343]
["bitfinex","SOLUSD",1727817497198,20.0,145.18,145.09,16.4343]
["bitfinex","SOLUSD",1727817497569,17.2195,145.19,145.09,16.4343]
["bitfinex","SOLUSD",1727817497570,23.776884,145.17,145.09,16.4343]
["bitfinex","SOLUSD",1727817497996,6.8906,145.13,145.09,16.4343]
["bitfinex","SOLUSD",1727817498295,43.776884,145.18,145.09,16.4343]
["bitfinex","SOLUSD",1727817498479,6.8904,145.13,145.09,16.4343]
["bitfinex","SOLUSD",1727817498679,6.8908,145.12,145.09,16.4343]
["bitfinex","SOLUSD",1727817498989,6.8903,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1727817499596,20.0,145.16,145.09,6.8922]
["bitfinex","SOLUSD",1727817499902,6.8903,145.13,145.08,24.1243]
["bitfinex","SOLUSD",1727817500679,6.8909,145.12,145.08,17.2316]
["bitfinex","SOLUSD",1727817501284,6.8904,145.13,145.08,17.2316]
["bitfinex","SOLUSD",1727817501498,6.8909,145.12,145.08,17.2316]
["bitfinex","SOLUSD",1727817501674,6.8904,145.13,145.08,24.1242]
["bitfinex","SOLUSD",1727817502811,6.889,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1727817503189,20.0,145.21,145.12,1.37808397]
["bitfinex","SOLUSD",1727817503494,6.8881,145.18,145.12,24.1168]
["bitfinex","SOLUSD",1727817503696,6.8888,145.17,145.12,24.1168]
["bitfinex","SOLUSD",1727817504080,6.8888,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1727817504501,6.888,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1727817504690,6.8885,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1727817504878,6.8885,145.17,145.12,24.1171]
["bitfinex","SOLUSD",1727817506905,6.89,145.14,145.09,24.1222]
["bitfinex","SOLUSD",1727817507201,6.8894,145.15,145.1,6.8915]
["bitfinex","SOLUSD",1727817507400,6.8894,145.15,145.1,8.26970305]
["bitfinex","SOLUSD",1727817507608,6.8894,145.15,145.09,17.2301]
["bitfinex","SOLUSD",1727817507609,6.8904,145.13,145.09,17.2301]
["bitfinex","SOLUSD",1727817507792,6.8904,145.13,145.09,24.1223]
["bitfinex","SOLUSD",1727817507996,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1727817508593,6.8888,145.17,145.07,38.65582187]
["bitfinex","SOLUSD",1727817508785,6.8888,145.17,145.12,6.8904]
["bitfinex","SOLUSD",1727817509186,7.18718564,145.19,145.14,17.2247]
["bitfinex","SOLUSD",1727817509401,7.18718564,145.19,145.15,1.37772841]
["bitfinex","SOLUSD",1727817509612,6.8874,145.2,145.15,8.26702841]
["bitfinex","SOLUSD",1727817509808,6.887,145.21,145.16,6.8887]
["bitfinex","SOLUSD",1727817510020,27.18724174,145.22,145.15,1.37772841]
["bitfinex","SOLUSD",1727817510612,27.18724174,145.22,145.14,17.2247]
["bitfinex","SOLUSD",1727817510788,6.8874,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1727817512109,14.07354174,145.22,145.16,18.59929667]
["bitfinex","SOLUSD",1727817512291,14.07354174,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1727817512292,7.18724174,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1727817512485,6.8847,145.25,145.18,17.219]
["bitfinex","SOLUSD",1727817512717,6.8853,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1727817515122,6.8853,145.24,145.18,17.219]
["bitfinex","SOLUSD",1727817515411,6.8847,145.25,145.2,6.887]
["bitfinex","SOLUSD",1727817515611,1.1992839,145.28,145.17,19.96018011]
["bitfinex","SOLUSD",1727817515817,6.8842,145.26,145.21,6.8861]
["bitfinex","SOLUSD",1727817516109,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1727817516299,6.8851,145.24,145.2,17.2166]
["bitfinex","SOLUSD",1727817516907,6.8851,145.24,145.2,24.1036]
["bitfinex","SOLUSD",1727817517685,6.8847,145.25,145.2,24.1036]
["bitfinex","SOLUSD",1727817518407,6.8867,145.21,145.17,24.1087]
["bitfinex","SOLUSD",1727817518688,6.8861,145.22,145.17,17.2207]
["bitfinex","SOLUSD",1727817518929,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1727817519292,6.8861,145.22,145.17,24.1091]
["bitfinex","SOLUSD",1727817519494,62.963884,145.27,145.14,21.5798]
["bitfinex","SOLUSD",1727817519495,23.776884,145.25,145.14,21.5798]
["bitfinex","SOLUSD",1727817519697,20.0,145.24,145.14,38.8039]
["bitfinex","SOLUSD",1727817519909,6.8869,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1727817520489,6.8862,145.22,145.17,6.8882]
["bitfinex","SOLUSD",1727817520994,17.2124,145.25,145.17,6.8882]
["bitfinex","SOLUSD",1727817520995,6.8866,145.21,145.17,6.8882]
["bitfinex","SOLUSD",1727817521418,17.2124,145.25,145.16,17.2217]
["bitfinex","SOLUSD",1727817521622,17.2124,145.25,145.14,21.5798]
["bitfinex","SOLUSD",1727817521623,17.2151,145.23,145.14,15.474]
["bitfinex","SOLUSD",1727817521916,20.0,145.22,145.13,24.1151]
["bitfinex","SOLUSD",1727817522219,6.8883,145.18,145.13,24.1151]
["bitfinex","SOLUSD",1727817522508,6.8885,145.17,145.13,24.1151]
["bitfinex","SOLUSD",1727817522918,6.888,145.18,145.13,24.1151]
["bitfinex","SOLUSD",1727817524107,7.19525453,145.2,145.14,1.37780689]
["bitfinex","SOLUSD",1727817524306,6.8876,145.19,145.14,6.8895]
["bitfinex","SOLUSD",1727817524515,6.8883,145.18,145.13,24.1154]
["bitfinex","SOLUSD",1727817525521,6.8883,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1727817526819,7.19525453,145.2,145.15,17.2229]
["bitfinex","SOLUSD",1727817527022,7.19525453,145.2,145.19,6.8875]
["bitfinex","SOLUSD",1727817527234,22.2176,145.31,145.19,1.37725738]
["bitfinex","SOLUSD",1727817527414,6.8834,145.28,145.23,6.8851]
["bitfinex","SOLUSD",1727817527717,7.18840994,145.3,145.23,1.37689476]
["bitfinex","SOLUSD",1727817527924,7.18840994,145.3,145.25,31.92069248]
["bitfinex","SOLUSD",1727817528127,6.8805,145.34,145.26,1.37641786]
["bitfinex","SOLUSD",1727817528316,6.8805,145.34,145.28,6.8828]
["bitfinex","SOLUSD",1727817528496,6.5738,145.35,145.26,17.2094]
["bitfinex","SOLUSD",1727817528700,6.8819,145.31,145.26,17.2094]
["bitfinex","SOLUSD",1727817528996,6.5738,145.35,145.21,6.3286]
["bitfinex","SOLUSD",1727817529196,6.5738,145.35,145.22,17.2142]
["bitfinex","SOLUSD",1727817530125,6.8825,145.3,145.24,6.8847]
["bitfinex","SOLUSD",1727817530348,6.8825,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1727817530917,6.8813,145.33,145.27,6.8836]
["bitfinex","SOLUSD",1727817531143,6.8804,145.34,145.28,6.8828]
["bitfinex","SOLUSD",1727817531310,6.5738,145.35,145.28,17.2078]
["bitfinex","SOLUSD",1727817531511,6.8808,145.34,145.28,17.2078]
["bitfinex","SOLUSD",1727817531715,6.8809,145.33,145.28,24.0908]
["bitfinex","SOLUSD",1727817532325,6.8804,145.34,145.28,17.2078]
["bitfinex","SOLUSD",1727817532734,6.5738,145.35,145.28,17.2078]
["bitfinex","SOLUSD",1727817533344,6.8806,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1727817535319,20.0,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1727817535613,20.0,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1727817535813,26.8799,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1727817538240,26.8799,145.35,145.29,6.8827]
["bitfinex","SOLUSD",1727817538833,20.0,145.35,145.28,17.2078]
["bitfinex","SOLUSD",1727817539138,6.8809,145.33,145.28,17.2078]
["bitfinex","SOLUSD",1727817539330,23.776884,145.36,145.28,24.091]
["bitfinex","SOLUSD",1727817539642,6.8809,145.33,145.28,17.2078]
["bitfinex","SOLUSD",1727817540030,6.8813,145.32,145.28,17.2078]
["bitfinex","SOLUSD",1727817540434,20.0,145.35,145.25,17.2115]
["bitfinex","SOLUSD",1727817540754,20.0,145.33,145.24,17.2117]
["bitfinex","SOLUSD",1727817541041,6.8818,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1727817541239,6.8814,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1727817541419,6.8822,145.31,145.25,6.8842]
["bitfinex","SOLUSD",1727817541623,6.8825,145.3,145.25,6.8842]
["bitfinex","SOLUSD",1727817542025,23.776884,145.34,145.22,15.4682]
["bitfinex","SOLUSD",1727817542223,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1727817542535,6.8837,145.27,145.22,22.3542]
["bitfinex","SOLUSD",1727817542939,20.0,145.31,145.22,15.4682]
["bitfinex","SOLUSD",1727817542940,6.8842,145.26,145.22,15.4682]
["bitfinex","SOLUSD",1727817543241,6.8842,145.26,145.21,23.5449]
["bitfinex","SOLUSD",1727817543242,40.983384,145.3,145.18,33.3163]
["bitfinex","SOLUSD",1727817543432,6.8846,145.26,145.19,30.0]
["bitfinex","SOLUSD",1727817543629,6.8846,145.26,145.21,6.8863]
["bitfinex","SOLUSD",1727817543830,17.2065,145.3,145.18,33.3163]
["bitfinex","SOLUSD",1727817544137,20.0,145.28,145.18,33.3163]
["bitfinex","SOLUSD",1727817544728,43.776884,145.29,145.18,33.3163]
["bitfinex","SOLUSD",1727817544935,6.8856,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1727817545131,6.8862,145.22,145.18,17.2198]
["bitfinex","SOLUSD",1727817545740,6.8862,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1727817546246,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1727817546464,6.8874,145.2,145.15,17.2231]
["bitfinex","SOLUSD",1727817546651,6.8876,145.19,145.15,17.2231]
["bitfinex","SOLUSD",1727817546828,43.776884,145.23,145.14,22.1151]
["bitfinex","SOLUSD",1727817547652,6.887,145.2,145.14,39.3389]
["bitfinex","SOLUSD",1727817548029,43.776884,145.23,145.14,39.3389]
["bitfinex","SOLUSD",1727817548225,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1727817548652,43.776884,145.23,145.11,17.2278]
["bitfinex","SOLUSD",1727817548950,43.776884,145.23,145.1,16.1682]
["bitfinex","SOLUSD",1727817548951,6.8875,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1727817549154,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1727817549448,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1727817549749,6.8871,145.2,145.15,24.1119]
["bitfinex","SOLUSD",1727817549950,7.19489987,145.22,145.15,17.2226]
["bitfinex","SOLUSD",1727817550159,14.08099987,145.22,145.15,17.2226]
["bitfinex","SOLUSD",1727817550454,7.19489987,145.22,145.15,17.2226]
["bitfinex","SOLUSD",1727817550849,6.8877,145.19,145.15,17.2226]
["bitfinex","SOLUSD",1727817551040,6.8871,145.2,145.15,24.1119]
["bitfinex","SOLUSD",1727817551239,7.19489987,145.22,145.15,17.2226]
["bitfinex","SOLUSD",1727817552353,20.0,145.21,145.15,17.2226]
["bitfinex","SOLUSD",1727817552551,7.19489987,145.22,145.12,17.2268]
["bitfinex","SOLUSD",1727817552753,14.08099987,145.22,145.17,6.888]
["bitfinex","SOLUSD",1727817552931,15.9025,145.24,145.18,6.8879]
["bitfinex","SOLUSD",1727817552932,6.8859,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1727817553131,6.8865,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1727817553447,15.9025,145.24,145.18,6.8875]
["bitfinex","SOLUSD",1727817553448,6.8858,145.23,145.18,6.8875]
["bitfinex","SOLUSD",1727817553639,29.97473094,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1727817553844,14.07223094,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1727817554032,14.07223094,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1727817555528,7.18703094,145.24,145.21,6.8864]
["bitfinex","SOLUSD",1727817555853,33.0484,145.28,145.22,6.8859]
["bitfinex","SOLUSD",1727817555854,15.8399,145.28,145.22,6.8859]
["bitfinex","SOLUSD",1727817556045,6.8838,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1727817557840,6.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1727817558559,23.0301324,145.28,145.22,6.886]
["bitfinex","SOLUSD",1727817558733,23.0301324,145.28,145.18,17.2197]
["bitfinex","SOLUSD",1727817558937,23.776884,145.27,145.19,6.8873]
["bitfinex","SOLUSD",1727817559144,43.776884,145.27,145.14,15.9813]
["bitfinex","SOLUSD",1727817559446,6.8852,145.24,145.2,6.8868]
["bitfinex","SOLUSD",1727817560260,6.8852,145.24,145.17,17.2205]
["bitfinex","SOLUSD",1727817560261,6.8864,145.22,145.17,24.1088]
["bitfinex","SOLUSD",1727817560556,43.776884,145.27,145.17,17.2205]
["bitfinex","SOLUSD",1727817561468,43.776884,145.27,145.15,19.97408522]
["bitfinex","SOLUSD",1727817561657,43.776884,145.27,145.14,15.9813]
["bitfinex","SOLUSD",1727817561658,23.0301324,145.28,145.19,19.97408522]
["bitfinex","SOLUSD",1727817561841,23.0301324,145.28,145.23,17.2129]
["bitfinex","SOLUSD",1727817562159,22.7232,145.28,145.24,6.885]
["bitfinex","SOLUSD",1727817563039,22.7232,145.28,145.23,17.2129]
["bitfinex","SOLUSD",1727817563243,6.8838,145.27,145.23,17.2129]
["bitfinex","SOLUSD",1727817564459,6.8847,145.25,145.21,6.8861]
["bitfinex","SOLUSD",1727817564658,6.8842,145.26,145.21,6.8861]
["bitfinex","SOLUSD",1727817564862,6.8838,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1727817565053,6.0896,145.29,145.19,19.97408522]
["bitfinex","SOLUSD",1727817565239,22.38877951,145.31,145.21,19.97408522]
["bitfinex","SOLUSD",1727817565446,20.0,145.3,145.27,6.8837]
["bitfinex","SOLUSD",1727817565746,6.8827,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1727817565946,26.8825,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1727817566260,26.8825,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1727817566443,26.8825,145.3,145.23,17.2134]
["bitfinex","SOLUSD",1727817566444,20.0,145.3,145.23,17.2134]
["bitfinex","SOLUSD",1727817566646,6.8842,145.27,145.23,17.2134]
["bitfinex","SOLUSD",1727817567044,6.8842,145.27,145.23,24.0988]
["bitfinex","SOLUSD",1727817568056,20.0,145.28,145.2,17.2173]
["bitfinex","SOLUSD",1727817568264,6.8847,145.25,145.21,6.8863]
["bitfinex","SOLUSD",1727817568574,6.8847,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1727817568742,6.8852,145.24,145.2,24.1041]
["bitfinex","SOLUSD",1727817569250,6.8847,145.25,145.2,17.2173]
["bitfinex","SOLUSD",1727817569453,6.8847,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1727817569946,6.8843,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1727817571145,23.776884,145.27,145.17,59.64368522]
["bitfinex","SOLUSD",1727817571345,6.8852,145.24,145.17,59.64368522]
["bitfinex","SOLUSD",1727817571570,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1727817571737,6.8861,145.22,145.17,17.2204]
["bitfinex","SOLUSD",1727817571942,6.8866,145.21,145.17,24.1088]
["bitfinex","SOLUSD",1727817572558,16.3619,145.24,145.17,17.2204]
["bitfinex","SOLUSD",1727817572871,6.8862,145.22,145.17,24.1088]
["bitfinex","SOLUSD",1727817573566,16.3619,145.24,145.17,17.2204]
["bitfinex","SOLUSD",1727817573757,6.8869,145.21,145.17,24.1088]
["bitfinex","SOLUSD",1727817575362,16.3619,145.24,145.18,1.37757048]
["bitfinex","SOLUSD",1727817575561,16.3619,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1727817576878,16.3619,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1727817577562,16.3619,145.24,145.19,18.59541217]
["bitfinex","SOLUSD",1727817577563,23.2471,145.24,145.19,24.1056]
["bitfinex","SOLUSD",1727817577869,16.3619,145.24,145.15,19.97408522]
["bitfinex","SOLUSD",1727817578043,16.3619,145.24,145.17,6.8883]
["bitfinex","SOLUSD",1727817578246,16.3619,145.24,145.16,24.1105]
["bitfinex","SOLUSD",1727817578457,6.8867,145.21,145.16,24.1105]
["bitfinex","SOLUSD",1727817579156,23.776884,145.23,145.16,17.2217]
["bitfinex","SOLUSD",1727817579362,20.0,145.22,145.13,17.2251]
["bitfinex","SOLUSD",1727817579553,20.0,145.22,145.11,6.8912]
["bitfinex","SOLUSD",1727817579554,6.8894,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1727817579753,23.776884,145.19,145.12,6.8904]
["bitfinex","SOLUSD",1727817579961,6.8885,145.17,145.12,6.8904]
["bitfinex","SOLUSD",1727817581978,6.8885,145.17,145.08,6.8926]
["bitfinex","SOLUSD",1727817581979,20.0,145.16,145.08,6.8926]
["bitfinex","SOLUSD",1727817582152,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1727817582562,43.776884,145.16,145.08,6.8926]
["bitfinex","SOLUSD",1727817582772,6.8899,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1727817582970,6.8904,145.13,145.08,6.8923]
["bitfinex","SOLUSD",1727817583473,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1727817583683,6.89,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1727817583852,6.8909,145.12,145.07,24.1911848]
["bitfinex","SOLUSD",1727817584053,23.776884,145.13,145.07,0.0652848]
["bitfinex","SOLUSD",1727817584260,6.8922,145.09,145.07,0.0652848]
["bitfinex","SOLUSD",1727817584977,6.8927,145.08,145.07,0.0652848]
["bitfinex","SOLUSD",1727817585182,22.2761,145.1,145.07,0.0652848]
["bitfinex","SOLUSD",1727817585478,6.8925,145.09,145.07,0.0652848]
["bitfinex","SOLUSD",1727817586678,23.776884,145.09,145.07,0.0652848]
["bitfinex","SOLUSD",1727817586980,15.3839,145.1,145.07,0.0652848]
["bitfinex","SOLUSD",1727817587564,6.8927,145.08,145.07,0.0652848]
["bitfinex","SOLUSD",1727817590863,30.669584,145.08,145.07,0.0652848]
["bitfinex","SOLUSD",1727817591052,6.8927,145.08,145.07,0.0652848]
["bitfinex","SOLUSD",1727817592166,6.1778,145.09,145.07,0.0652848]
["bitfinex","SOLUSD",1727817592167,13.07,145.09,145.07,0.0652848]
["bitfinex","SOLUSD",1727817592363,6.8927,145.08,145.07,0.0652848]
["bitfinex","SOLUSD",1727817599583,13.0704,145.09,145.07,0.0652848]
["bitfinex","SOLUSD",1727817599766,13.0705,145.09,145.07,0.0652848]
["bitfinex","SOLUSD",1727817599966,6.8927,145.08,145.07,0.0652848]
["bitfinex","SOLUSD",1727817600388,30.669584,145.08,145.07,0.0652848]
["bitfinex","SOLUSD",1727817600689,6.8927,145.08,145.07,0.0652848]
["bitfinex","SOLUSD",1727817601465,30.669584,145.08,145.07,0.0652848]
["bitfinex","SOLUSD",1727817602476,6.8927,145.08,145.07,0.0652848]
["bitfinex","SOLUSD",1727817603000,30.669584,145.08,145.07,0.0652848]
["bitfinex","SOLUSD",1727817603285,50.669584,145.08,145.07,0.0652848]
["bitfinex","SOLUSD",1727817603797,26.8927,145.08,145.07,0.0652848]
["bitfinex","SOLUSD",1727817608191,6.8927,145.08,145.07,0.0652848]
["bitfinex","SOLUSD",1727817608389,15.3839,145.1,145.07,0.0652848]
["bitfinex","SOLUSD",1727817608685,6.8923,145.09,145.07,0.0652848]
["bitfinex","SOLUSD",1727817610808,6.8927,145.08,145.07,6.7124848]
["bitfinex","SOLUSD",1727817611092,15.7677,145.25,145.14,17.2246]
["bitfinex","SOLUSD",1727817611267,15.7677,145.25,145.14,37.23045187]
["bitfinex","SOLUSD",1727817611469,7.19558295,145.24,145.14,37.23045187]
["bitfinex","SOLUSD",1727817611667,7.19558295,145.24,145.15,6.889]
["bitfinex","SOLUSD",1727817612289,7.19558295,145.24,145.14,37.23045187]
["bitfinex","SOLUSD",1727817612496,6.8867,145.21,145.16,6.8887]
["bitfinex","SOLUSD",1727817613279,6.8867,145.21,145.14,17.2246]
["bitfinex","SOLUSD",1727817613280,6.8867,145.21,145.15,6.8893]
["bitfinex","SOLUSD",1727817614083,6.888,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1727817614494,6.8875,145.19,145.13,6.8903]
["bitfinex","SOLUSD",1727817614997,20.0,145.19,145.13,17.2248]
["bitfinex","SOLUSD",1727817615200,6.8871,145.2,145.13,17.2248]
["bitfinex","SOLUSD",1727817615700,23.776884,145.22,145.13,17.2248]
["bitfinex","SOLUSD",1727817616009,6.8876,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1727817618408,6.8885,145.17,145.12,6.8905]
["bitfinex","SOLUSD",1727817620406,6.8884,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1727817620883,6.889,145.16,145.1,37.23485187]
["bitfinex","SOLUSD",1727817621196,20.0,145.18,145.1,37.23485187]
["bitfinex","SOLUSD",1727817621397,26.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1727817621805,34.07768165,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1727817622182,34.07768165,145.18,145.12,17.2262]
["bitfinex","SOLUSD",1727817622396,34.07768165,145.18,145.12,24.117]
["bitfinex","SOLUSD",1727817622786,27.18958165,145.18,145.12,24.117]
["bitfinex","SOLUSD",1727817622985,6.8885,145.17,145.12,24.117]
["bitfinex","SOLUSD",1727817623387,27.18958165,145.18,145.1,20.00585187]
["bitfinex","SOLUSD",1727817623592,6.8885,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1727817623782,27.18958165,145.18,145.12,20.00585187]
["bitfinex","SOLUSD",1727817623783,34.07758165,145.18,145.12,20.00585187]
["bitfinex","SOLUSD",1727817624189,34.07758165,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1727817624407,34.07758165,145.18,145.12,20.00585187]
["bitfinex","SOLUSD",1727817624710,34.07758165,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1727817625408,6.8888,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1727817626089,34.07758165,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1727817626290,6.8888,145.17,145.12,26.89665187]
["bitfinex","SOLUSD",1727817627892,6.8869,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1727817628292,14.07562592,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1727817628608,14.07562592,145.21,145.15,24.1123]
["bitfinex","SOLUSD",1727817628609,6.8871,145.2,145.15,24.1123]
["bitfinex","SOLUSD",1727817628785,7.18872592,145.21,145.15,24.1123]
["bitfinex","SOLUSD",1727817628985,6.8874,145.2,145.15,24.1123]
["bitfinex","SOLUSD",1727817629286,6.8876,145.19,145.15,17.2229]
["bitfinex","SOLUSD",1727817629904,6.8871,145.2,145.15,24.1121]
["bitfinex","SOLUSD",1727817632292,7.18872592,145.21,145.17,17.2204]
["bitfinex","SOLUSD",1727817632494,7.18872592,145.21,145.14,24.1137]
["bitfinex","SOLUSD",1727817632495,6.8875,145.19,145.14,24.1137]
["bitfinex","SOLUSD",1727817632702,7.18872592,145.21,145.15,6.8892]
["bitfinex","SOLUSD",1727817632703,6.8871,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1727817633029,6.8876,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1727817633196,7.18872592,145.21,145.14,20.00585187]
["bitfinex","SOLUSD",1727817633197,6.8885,145.17,145.14,20.00585187]
["bitfinex","SOLUSD",1727817633514,23.776884,145.2,145.14,12.786216]
["bitfinex","SOLUSD",1727817633903,6.8885,145.17,145.14,12.786216]
["bitfinex","SOLUSD",1727817634407,23.776884,145.2,145.11,17.2275]
["bitfinex","SOLUSD",1727817634624,6.8891,145.16,145.12,19.677016]
["bitfinex","SOLUSD",1727817634912,6.8891,145.16,145.11,24.1188]
["bitfinex","SOLUSD",1727817635116,6.8894,145.15,145.12,12.786216]
["bitfinex","SOLUSD",1727817635487,6.8894,145.15,145.11,17.2275]
["bitfinex","SOLUSD",1727817635690,20.0,145.18,145.11,12.786216]
["bitfinex","SOLUSD",1727817635910,6.889,145.16,145.11,36.905516]
["bitfinex","SOLUSD",1727817636107,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1727817637510,20.0,145.18,145.1,12.786216]
["bitfinex","SOLUSD",1727817637511,6.8903,145.14,145.1,12.786216]
["bitfinex","SOLUSD",1727817638001,23.776884,145.17,145.08,17.2312]
["bitfinex","SOLUSD",1727817638002,6.8904,145.13,145.08,17.2312]
["bitfinex","SOLUSD",1727817638192,6.8915,145.11,145.07,12.8515008]
["bitfinex","SOLUSD",1727817638400,6.8908,145.12,145.07,19.7446008]
["bitfinex","SOLUSD",1727817639102,50.97292755,145.15,145.07,12.8515008]
["bitfinex","SOLUSD",1727817639422,6.8909,145.12,145.07,19.7446008]
["bitfinex","SOLUSD",1727817640495,50.97292755,145.15,145.07,0.0652848]
["bitfinex","SOLUSD",1727817640496,6.8918,145.1,145.07,0.0652848]
["bitfinex","SOLUSD",1727817640807,6.8923,145.09,145.07,0.0652848]
["bitfinex","SOLUSD",1727817641801,6.8927,145.08,145.07,0.0652848]
["bitfinex","SOLUSD",1727817641994,15.1482,145.11,145.07,0.0652848]
["bitfinex","SOLUSD",1727817642213,23.776884,145.1,145.07,0.0652848]
["bitfinex","SOLUSD",1727817642405,15.1482,145.11,145.07,0.0652848]
["bitfinex","SOLUSD",1727817642607,6.8922,145.09,145.07,0.0652848]
["bitfinex","SOLUSD",1727817645540,6.8927,145.08,145.07,0.0652848]
["bitfinex","SOLUSD",1727817645908,6.892,145.1,145.07,0.0652848]
["bitfinex","SOLUSD",1727817646108,6.8924,145.09,145.07,0.0652848]
["bitfinex","SOLUSD",1727817647204,6.8927,145.08,145.07,0.0652848]
["bitfinex","SOLUSD",1727817649597,7.18274297,145.1,145.07,0.0652848]
["bitfinex","SOLUSD",1727817649802,26.8926,145.09,145.07,0.0652848]
["bitfinex","SOLUSD",1727817651007,6.8927,145.08,145.07,0.0652848]
["bitfinex","SOLUSD",1727817651202,20.0,145.09,145.07,0.0652848]
["bitfinex","SOLUSD",1727817651420,26.8922,145.09,145.07,0.0652848]
["bitfinex","SOLUSD",1727817652329,6.8927,145.08,145.07,0.0652848]
["bitfinex","SOLUSD",1727817654829,50.669584,145.08,145.07,0.0652848]
["bitfinex","SOLUSD",1727817659208,57.85211658,145.08,145.07,0.0652848]
["bitfinex","SOLUSD",1727817660622,57.85211658,145.08,145.07,8.48e-05]
["bitfinex","SOLUSD",1727817662019,57.85211658,145.08,145.03,0.1850795]
["bitfinex","SOLUSD",1727817662020,26.8946,145.04,145.03,0.1850795]
["bitfinex","SOLUSD",1727817662201,50.671484,145.04,145.03,0.1850795]
["bitfinex","SOLUSD",1727817663524,6.8936,145.07,145.03,0.1850795]
["bitfinex","SOLUSD",1727817663724,7.18253258,145.08,145.03,0.1850795]
["bitfinex","SOLUSD",1727817664234,7.18253258,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1727817664727,6.89,145.14,145.08,24.1237]
["bitfinex","SOLUSD",1727817664933,6.8908,145.13,145.08,17.2314]
["bitfinex","SOLUSD",1727817665124,7.18758374,145.14,145.08,17.2314]
["bitfinex","SOLUSD",1727817665308,6.8909,145.12,145.08,17.2314]
["bitfinex","SOLUSD",1727817665514,7.18758374,145.14,145.08,17.2314]
["bitfinex","SOLUSD",1727817665515,6.8904,145.13,145.08,17.2314]
["bitfinex","SOLUSD",1727817665931,20.0,145.12,145.08,17.2314]
["bitfinex","SOLUSD",1727817666709,20.0,145.12,145.08,24.124]
["bitfinex","SOLUSD",1727817667320,20.0,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1727817668318,26.8908,145.13,145.08,17.2314]
["bitfinex","SOLUSD",1727817668833,20.0,145.13,145.08,17.2314]
["bitfinex","SOLUSD",1727817669064,6.891,145.12,145.08,17.2314]
["bitfinex","SOLUSD",1727817669417,6.8915,145.11,145.06,6.8934]
["bitfinex","SOLUSD",1727817672827,20.0,145.13,145.05,15.3103]
["bitfinex","SOLUSD",1727817673015,6.8926,145.09,145.05,15.3103]
["bitfinex","SOLUSD",1727817673220,6.8926,145.09,145.05,22.2044]
["bitfinex","SOLUSD",1727817673420,6.8926,145.09,145.05,15.3103]
["bitfinex","SOLUSD",1727817674523,6.8918,145.1,145.05,22.2043]
["bitfinex","SOLUSD",1727817675628,6.8928,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1727817676026,6.8928,145.08,145.03,7.0800795]
["bitfinex","SOLUSD",1727817676645,6.8932,145.07,145.03,0.1850795]
["bitfinex","SOLUSD",1727817676941,6.8932,145.07,145.03,7.0800795]
["bitfinex","SOLUSD",1727817677533,20.0,145.11,145.03,0.1850795]
["bitfinex","SOLUSD",1727817677534,6.8928,145.08,145.03,0.1850795]
["bitfinex","SOLUSD",1727817677734,6.8928,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1727817679329,20.0,145.11,145.03,0.1850795]
["bitfinex","SOLUSD",1727817679330,6.8937,145.06,145.03,0.1850795]
["bitfinex","SOLUSD",1727817679749,6.8932,145.07,145.03,0.1850795]
["bitfinex","SOLUSD",1727817680621,6.8932,145.07,145.03,7.0800795]
["bitfinex","SOLUSD",1727817681241,20.0,145.11,145.03,7.0800795]
["bitfinex","SOLUSD",1727817681428,6.8928,145.08,145.03,7.0800795]
["bitfinex","SOLUSD",1727817681740,6.8928,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1727817682250,6.8928,145.08,145.03,7.0800795]
["bitfinex","SOLUSD",1727817688048,20.0,145.08,145.05,6.8939]
["bitfinex","SOLUSD",1727817688233,7.18791897,145.09,145.06,6.8935]
["bitfinex","SOLUSD",1727817689132,14.08051897,145.09,145.05,17.2346]
["bitfinex","SOLUSD",1727817689333,14.08051897,145.09,145.05,24.1287]
["bitfinex","SOLUSD",1727817689854,7.18791897,145.09,145.05,24.1287]
["bitfinex","SOLUSD",1727817692443,6.8929,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1727817692629,6.8932,145.07,145.03,7.0800795]
["bitfinex","SOLUSD",1727817692824,26.8927,145.08,145.03,7.0800795]
["bitfinex","SOLUSD",1727817693752,26.8927,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1727817695442,20.0,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1727817695751,20.0,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1727817696245,7.18791897,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1727817696445,14.08031897,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1727817697738,7.18791897,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1727817704876,7.18791897,145.09,145.04,30.04127961]
["bitfinex","SOLUSD",1727817705167,7.18791897,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1727817705468,38.9571,145.16,145.08,6.8927]
["bitfinex","SOLUSD",1727817705652,6.8904,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1727817705856,6.8908,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1727817706058,6.8904,145.13,145.06,36.39557961]
["bitfinex","SOLUSD",1727817706257,7.18478184,145.15,145.1,12.80527961]
["bitfinex","SOLUSD",1727817706470,7.18478184,145.15,145.13,6.8899]
["bitfinex","SOLUSD",1727817706650,6.888,145.18,145.13,6.8899]
["bitfinex","SOLUSD",1727817706853,14.07446871,145.18,145.13,6.8899]
["bitfinex","SOLUSD",1727817707371,6.8885,145.17,145.13,6.8899]
["bitfinex","SOLUSD",1727817707754,20.0,145.17,145.13,6.8899]
["bitfinex","SOLUSD",1727817708257,7.18646871,145.18,145.15,6.8893]
["bitfinex","SOLUSD",1727817708860,7.18646871,145.18,145.17,6.8884]
["bitfinex","SOLUSD",1727817709047,51.82618374,145.28,145.19,17.2178]
["bitfinex","SOLUSD",1727817709261,6.8852,145.24,145.19,36.91057961]
["bitfinex","SOLUSD",1727817709576,7.18992729,145.23,145.19,12.80527961]
["bitfinex","SOLUSD",1727817709782,6.8859,145.23,145.19,12.80527961]
["bitfinex","SOLUSD",1727817710355,26.8851,145.25,145.19,19.69267961]
["bitfinex","SOLUSD",1727817711066,20.0,145.25,145.19,19.69267961]
["bitfinex","SOLUSD",1727817711264,20.0,145.23,145.19,19.69267961]
["bitfinex","SOLUSD",1727817713482,6.8856,145.23,145.19,19.69267961]
["bitfinex","SOLUSD",1727817713669,6.8856,145.23,145.19,12.80527961]
["bitfinex","SOLUSD",1727817717067,6.8875,145.2,145.15,23.4594]
["bitfinex","SOLUSD",1727817717273,6.8875,145.2,145.15,36.26467961]
["bitfinex","SOLUSD",1727817719488,6.8875,145.2,145.15,23.4594]
["bitfinex","SOLUSD",1727817719678,6.8875,145.2,145.15,36.26467961]
["bitfinex","SOLUSD",1727817720592,7.19977329,145.22,145.17,12.80527961]
["bitfinex","SOLUSD",1727817720766,6.8865,145.21,145.17,12.80527961]
["bitfinex","SOLUSD",1727817722189,6.8871,145.2,145.15,53.48747961]
["bitfinex","SOLUSD",1727817722689,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727817723892,14.08627329,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1727817724193,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1727817724763,14.08597329,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1727817725188,14.08597329,145.22,145.17,19.69367961]
["bitfinex","SOLUSD",1727817729975,7.19977329,145.22,145.18,6.8875]
["bitfinex","SOLUSD",1727817730183,6.8857,145.23,145.18,6.8875]
["bitfinex","SOLUSD",1727817730396,6.8857,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1727817730991,7.18756218,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1727817731288,6.885,145.25,145.21,12.80527961]
["bitfinex","SOLUSD",1727817731789,7.41352609,145.29,145.21,19.69177961]
["bitfinex","SOLUSD",1727817731790,6.8842,145.26,145.21,19.69177961]
["bitfinex","SOLUSD",1727817731972,6.8846,145.25,145.21,19.69177961]
["bitfinex","SOLUSD",1727817732375,6.8853,145.24,145.19,44.31307689]
["bitfinex","SOLUSD",1727817732697,6.8853,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1727817732901,20.0,145.27,145.2,6.8869]
["bitfinex","SOLUSD",1727817733100,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1727817733274,6.8842,145.26,145.21,6.8862]
["bitfinex","SOLUSD",1727817736079,6.8851,145.24,145.19,23.2435]
["bitfinex","SOLUSD",1727817736615,20.0,145.27,145.19,23.2435]
["bitfinex","SOLUSD",1727817736790,6.8847,145.25,145.19,23.2435]
["bitfinex","SOLUSD",1727817736995,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1727817737295,20.0,145.27,145.11,8.89976585]
["bitfinex","SOLUSD",1727817737296,20.0,145.19,145.11,8.89976585]
["bitfinex","SOLUSD",1727817737479,23.776884,145.14,145.06,24.1273]
["bitfinex","SOLUSD",1727817737775,20.0,145.11,145.04,22.2176]
["bitfinex","SOLUSD",1727817737976,6.8928,145.08,145.04,22.2176]
["bitfinex","SOLUSD",1727817738380,42.03202379,145.1,145.03,0.1850795]
["bitfinex","SOLUSD",1727817738682,30.59884533,145.09,145.03,0.1850795]
["bitfinex","SOLUSD",1727817738887,6.8946,145.04,145.03,0.1850795]
["bitfinex","SOLUSD",1727817739088,26.8946,145.04,145.03,0.1850795]
["bitfinex","SOLUSD",1727817739285,48.56626944,145.04,145.03,0.1850795]
["bitfinex","SOLUSD",1727817739604,70.1918745,145.04,145.03,0.1850795]
["bitfinex","SOLUSD",1727817740285,26.8946,145.04,145.03,0.1850795]
["bitfinex","SOLUSD",1727817741303,50.671484,145.04,145.03,0.1850795]
["bitfinex","SOLUSD",1727817741494,6.897,144.99,144.98,0.8229238]
["bitfinex","SOLUSD",1727817742783,50.673884,144.99,144.98,0.8229238]
["bitfinex","SOLUSD",1727817743303,68.36325013,144.99,144.98,0.8229238]
["bitfinex","SOLUSD",1727817744386,6.9001,144.93,144.87,47.1226]
["bitfinex","SOLUSD",1727817744591,6.9013,144.9,144.84,7.7269238]
["bitfinex","SOLUSD",1727817745911,20.0,144.91,144.85,6.9036]
["bitfinex","SOLUSD",1727817746583,20.0,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1727817747709,22.2367,144.97,144.87,6.9027]
["bitfinex","SOLUSD",1727817747710,6.9003,144.93,144.87,6.9027]
["bitfinex","SOLUSD",1727817748005,20.0,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1727817750186,22.2367,144.97,144.86,17.2571]
["bitfinex","SOLUSD",1727817750695,6.8994,144.94,144.88,6.902]
["bitfinex","SOLUSD",1727817751315,6.8986,144.96,144.9,6.9013]
["bitfinex","SOLUSD",1727817751607,15.92716819,144.97,144.91,6.9007]
["bitfinex","SOLUSD",1727817751811,6.898,144.97,144.91,6.9007]
["bitfinex","SOLUSD",1727817752415,7.19103256,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1727817753488,20.0,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1727817753808,6.9016,144.9,144.84,7.7266238]
["bitfinex","SOLUSD",1727817754697,6.902,144.89,144.84,7.7266238]
["bitfinex","SOLUSD",1727817755004,6.9023,144.88,144.84,0.8229238]
["bitfinex","SOLUSD",1727817759522,41.025684,144.94,144.84,0.8229238]
["bitfinex","SOLUSD",1727817759713,43.776884,144.91,144.84,0.8229238]
["bitfinex","SOLUSD",1727817759914,6.9032,144.86,144.84,0.8229238]
["bitfinex","SOLUSD",1727817761522,43.776884,144.91,144.84,0.8229238]
["bitfinex","SOLUSD",1727817761523,6.9036,144.85,144.84,0.8229238]
["bitfinex","SOLUSD",1727817761702,6.9032,144.86,144.84,0.8229238]
["bitfinex","SOLUSD",1727817763108,6.9028,144.87,144.84,0.8229238]
["bitfinex","SOLUSD",1727817765626,6.9032,144.86,144.84,0.8229238]
["bitfinex","SOLUSD",1727817767721,20.0,144.88,144.84,0.8229238]
["bitfinex","SOLUSD",1727817767927,6.9027,144.87,144.84,0.8229238]
["bitfinex","SOLUSD",1727817768713,6.9026,144.88,144.84,0.8229238]
["bitfinex","SOLUSD",1727817769308,20.0,144.87,144.84,0.8229238]
["bitfinex","SOLUSD",1727817772004,6.9028,144.87,144.84,0.8229238]
["bitfinex","SOLUSD",1727817774344,20.0,144.87,144.84,0.8229238]
["bitfinex","SOLUSD",1727817779124,20.0,144.87,144.84,7.7267238]
["bitfinex","SOLUSD",1727817781046,20.0,144.87,144.84,0.8229238]
["bitfinex","SOLUSD",1727817781222,26.9027,144.87,144.84,0.8229238]
["bitfinex","SOLUSD",1727817781543,6.9035,144.86,144.84,0.8229238]
["bitfinex","SOLUSD",1727817782121,26.9028,144.87,144.84,0.8229238]
["bitfinex","SOLUSD",1727817782331,7.19492283,144.88,144.84,7.7268238]
["bitfinex","SOLUSD",1727817783022,14.09722283,144.88,144.84,7.7268238]
["bitfinex","SOLUSD",1727817784536,7.19492283,144.88,144.87,6.9027]
["bitfinex","SOLUSD",1727817784726,15.2522,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1727817784727,6.899,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1727817786825,6.899,144.95,144.9,24.1539]
["bitfinex","SOLUSD",1727817787449,7.20128114,144.97,144.92,6.3657]
["bitfinex","SOLUSD",1727817787623,6.8964,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1727817787825,6.8965,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1727817788028,1.2011035,145.02,144.94,17.2475]
["bitfinex","SOLUSD",1727817788029,7.19299511,145.01,144.94,17.2475]
["bitfinex","SOLUSD",1727817788337,7.19299511,145.01,144.98,6.8974]
["bitfinex","SOLUSD",1727817788645,6.1807,145.06,144.93,20.04595422]
["bitfinex","SOLUSD",1727817788646,1.20088399,145.04,144.93,20.04595422]
["bitfinex","SOLUSD",1727817788849,6.8961,145.01,144.95,6.8984]
["bitfinex","SOLUSD",1727817789179,7.19570539,145.02,144.97,17.2441]
["bitfinex","SOLUSD",1727817789321,1.20088399,145.04,144.97,17.2441]
["bitfinex","SOLUSD",1727817789322,8.09588399,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1727817790023,6.895,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1727817790240,15.28963675,145.06,145.0,6.8964]
["bitfinex","SOLUSD",1727817790419,8.39553675,145.06,145.0,6.8964]
["bitfinex","SOLUSD",1727817790823,6.895,145.04,144.99,17.2414]
["bitfinex","SOLUSD",1727817793242,26.8942,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1727817794654,6.8953,145.03,144.99,17.2414]
["bitfinex","SOLUSD",1727817795457,6.8947,145.04,144.99,24.1383]
["bitfinex","SOLUSD",1727817796965,20.0,145.05,144.99,17.2414]
["bitfinex","SOLUSD",1727817797471,6.895,145.04,144.99,24.1383]
["bitfinex","SOLUSD",1727817800664,26.8941,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1727817803273,26.8941,145.05,145.0,8.27548956]
["bitfinex","SOLUSD",1727817803960,20.0,145.05,144.99,17.2414]
["bitfinex","SOLUSD",1727817804371,20.0,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1727817805344,26.8945,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1727817805951,26.8945,145.05,144.99,17.2414]
["bitfinex","SOLUSD",1727817806152,20.0,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1727817807562,20.0,145.05,145.01,19.70455068]
["bitfinex","SOLUSD",1727817807940,20.0,145.05,145.02,6.8954]
["bitfinex","SOLUSD",1727817808145,20.0,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1727817808953,6.8933,145.07,145.02,8.2742964]
["bitfinex","SOLUSD",1727817809253,6.8938,145.06,145.01,36.94395068]
["bitfinex","SOLUSD",1727817810147,6.8943,145.05,145.01,17.2394]
["bitfinex","SOLUSD",1727817810349,20.0,145.08,144.99,12.80865068]
["bitfinex","SOLUSD",1727817810574,6.894,145.06,145.01,6.8957]
["bitfinex","SOLUSD",1727817811756,6.8942,145.05,145.01,6.8957]
["bitfinex","SOLUSD",1727817812958,6.8938,145.06,145.01,12.80865068]
["bitfinex","SOLUSD",1727817813157,6.8938,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1727817813861,6.8938,145.06,145.01,19.70455068]
["bitfinex","SOLUSD",1727817817575,6.8943,145.05,145.01,12.80865068]
["bitfinex","SOLUSD",1727817817970,6.8943,145.05,145.01,19.70455068]
["bitfinex","SOLUSD",1727817818965,6.8943,145.05,145.01,12.80865068]
["bitfinex","SOLUSD",1727817819569,7.20313852,145.07,144.98,23.1297]
["bitfinex","SOLUSD",1727817819570,6.8961,145.01,144.98,16.5221]
["bitfinex","SOLUSD",1727817819780,6.8965,145.0,144.96,19.70695068]
["bitfinex","SOLUSD",1727817820086,6.8966,145.0,144.96,12.80865068]
["bitfinex","SOLUSD",1727817820254,6.8967,145.0,144.96,19.70685068]
["bitfinex","SOLUSD",1727817820457,6.8959,145.02,144.97,6.8975]
["bitfinex","SOLUSD",1727817820880,6.8959,145.02,144.98,12.80865068]
["bitfinex","SOLUSD",1727817821274,20.0,145.04,144.96,36.95225068]
["bitfinex","SOLUSD",1727817821275,6.8967,145.0,144.96,36.95225068]
["bitfinex","SOLUSD",1727817822290,20.0,145.04,144.97,6.8979]
["bitfinex","SOLUSD",1727817822657,6.8956,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1727817822978,6.8956,145.02,144.96,30.05385068]
["bitfinex","SOLUSD",1727817823192,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1727817827662,6.8956,145.02,144.94,21.801]
["bitfinex","SOLUSD",1727817827663,20.0,145.01,144.94,21.801]
["bitfinex","SOLUSD",1727817827863,6.897,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1727817828086,26.8961,145.01,144.96,6.8981]
["bitfinex","SOLUSD",1727817828284,6.8967,145.0,144.96,6.8981]
["bitfinex","SOLUSD",1727817828475,20.0,145.06,144.98,12.80865068]
["bitfinex","SOLUSD",1727817828663,20.0,145.06,145.01,6.896]
["bitfinex","SOLUSD",1727817828863,20.0,145.04,145.01,6.896]
["bitfinex","SOLUSD",1727817829464,26.8937,145.06,145.01,6.896]
["bitfinex","SOLUSD",1727817829676,6.8937,145.06,145.01,6.896]
["bitfinex","SOLUSD",1727817830083,16.21360552,145.07,145.0,17.2408]
["bitfinex","SOLUSD",1727817830084,6.8942,145.05,145.0,17.2408]
["bitfinex","SOLUSD",1727817830291,6.8942,145.05,145.0,24.1372]
["bitfinex","SOLUSD",1727817831708,20.0,145.06,145.02,6.8952]
["bitfinex","SOLUSD",1727817836285,6.8951,145.04,144.96,32.2506]
["bitfinex","SOLUSD",1727817836605,6.8951,145.04,144.99,6.8966]
["bitfinex","SOLUSD",1727817836810,6.8951,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1727817836984,6.8942,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1727817837180,26.8947,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1727817837382,6.8951,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1727817837588,20.0,145.04,145.01,6.8959]
["bitfinex","SOLUSD",1727817837791,20.0,145.08,145.0,17.2406]
["bitfinex","SOLUSD",1727817838013,20.0,145.04,145.0,24.1371]
["bitfinex","SOLUSD",1727817838398,26.8947,145.04,145.0,24.1371]
["bitfinex","SOLUSD",1727817839600,26.8947,145.04,145.0,17.2406]
["bitfinex","SOLUSD",1727817840600,6.8951,145.03,145.0,17.2406]
["bitfinex","SOLUSD",1727817841705,6.8933,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1727817842608,8.40011647,145.09,145.03,23.776884]
["bitfinex","SOLUSD",1727817842813,7.19950119,145.09,145.04,17.236]
["bitfinex","SOLUSD",1727817843011,6.8926,145.09,145.04,24.1305]
["bitfinex","SOLUSD",1727817843317,7.18827073,145.11,145.04,17.236]
["bitfinex","SOLUSD",1727817843508,14.07967073,145.11,145.06,6.8933]
["bitfinex","SOLUSD",1727817843710,14.07967073,145.11,145.09,6.8919]
["bitfinex","SOLUSD",1727817843711,7.18827073,145.11,145.09,6.8919]
["bitfinex","SOLUSD",1727817843916,6.8907,145.13,145.08,24.1239]
["bitfinex","SOLUSD",1727817844104,6.8907,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1727817844620,6.89,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1727817844803,6.8895,145.15,145.1,8.26989101]
["bitfinex","SOLUSD",1727817845552,6.8895,145.15,145.08,30.03995068]
["bitfinex","SOLUSD",1727817845553,6.8894,145.15,145.08,30.03995068]
["bitfinex","SOLUSD",1727817845840,26.8884,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1727817846213,26.8884,145.17,145.13,8.26818567]
["bitfinex","SOLUSD",1727817846607,8.08755047,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1727817846920,7.18638156,145.2,145.15,8.2669219]
["bitfinex","SOLUSD",1727817846921,14.07338156,145.2,145.15,8.2669219]
["bitfinex","SOLUSD",1727817847138,7.18638156,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1727817847320,6.8866,145.21,145.17,1.37749115]
["bitfinex","SOLUSD",1727817848431,6.8866,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1727817848432,20.0,145.22,145.18,8.26540417]
["bitfinex","SOLUSD",1727817848741,6.8856,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1727817848922,7.19254446,145.25,145.19,30.664284]
["bitfinex","SOLUSD",1727817848923,6.8851,145.24,145.19,30.664284]
["bitfinex","SOLUSD",1727817849285,6.8851,145.24,145.2,1.37720097]
["bitfinex","SOLUSD",1727817849739,7.19254446,145.25,145.2,8.26380097]
["bitfinex","SOLUSD",1727817849912,1.19951568,145.26,145.19,47.882684]
["bitfinex","SOLUSD",1727817850114,6.8848,145.25,145.2,6.8868]
["bitfinex","SOLUSD",1727817851322,20.0,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1727817851528,14.18977433,145.31,145.21,6.4189]
["bitfinex","SOLUSD",1727817851746,16.3966,145.32,145.23,30.662484]
["bitfinex","SOLUSD",1727817851913,1.19919066,145.31,145.23,30.662484]
["bitfinex","SOLUSD",1727817852112,1.19919066,145.31,145.22,23.776884]
["bitfinex","SOLUSD",1727817852511,1.19919066,145.31,145.24,6.8851]
["bitfinex","SOLUSD",1727817852936,1.19919066,145.31,145.21,6.4189]
["bitfinex","SOLUSD",1727817853158,6.8847,145.25,145.21,6.4189]
["bitfinex","SOLUSD",1727817853656,20.0,145.27,145.21,6.4189]
["bitfinex","SOLUSD",1727817853657,6.8851,145.24,145.21,6.4189]
["bitfinex","SOLUSD",1727817854155,20.0,145.24,145.21,6.4189]
["bitfinex","SOLUSD",1727817854462,6.8856,145.24,145.21,6.4189]
["bitfinex","SOLUSD",1727817854847,6.8856,145.24,145.18,22.7432]
["bitfinex","SOLUSD",1727817855051,6.8861,145.22,145.19,23.776884]
["bitfinex","SOLUSD",1727817855765,6.8856,145.23,145.19,23.776884]
["bitfinex","SOLUSD",1727817855934,6.8862,145.22,145.18,15.8553]
["bitfinex","SOLUSD",1727817856256,6.8865,145.21,145.18,15.8553]
["bitfinex","SOLUSD",1727817857544,20.0,145.25,145.17,6.2012]
["bitfinex","SOLUSD",1727817857740,6.8869,145.21,145.17,6.2012]
["bitfinex","SOLUSD",1727817857943,20.0,145.25,145.15,16.3286]
["bitfinex","SOLUSD",1727817858260,20.0,145.25,145.16,6.8888]
["bitfinex","SOLUSD",1727817858261,6.887,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1727817859456,6.8871,145.2,145.16,23.776884]
["bitfinex","SOLUSD",1727817859655,6.8871,145.2,145.15,23.2176]
["bitfinex","SOLUSD",1727817860032,35.8364,145.25,145.16,1.37754289]
["bitfinex","SOLUSD",1727817860033,6.8876,145.19,145.16,1.37754289]
["bitfinex","SOLUSD",1727817860234,6.8871,145.2,145.15,23.2179]
["bitfinex","SOLUSD",1727817860642,6.8871,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1727817861864,6.8875,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1727817862540,27.18245083,145.23,145.15,6.8893]
["bitfinex","SOLUSD",1727817862744,6.8871,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1727817864563,27.18245083,145.23,145.15,23.776884]
["bitfinex","SOLUSD",1727817864766,6.8865,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1727817865641,20.0,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1727817865844,26.8865,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1727817867261,6.8872,145.2,145.14,17.2244]
["bitfinex","SOLUSD",1727817867445,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1727817871548,20.0,145.23,145.16,6.8888]
["bitfinex","SOLUSD",1727817871755,6.8873,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727817872250,6.8873,145.2,145.15,19.67197033]
["bitfinex","SOLUSD",1727817872578,6.8873,145.2,145.16,23.776884]
["bitfinex","SOLUSD",1727817872868,6.888,145.18,145.14,24.1142]
["bitfinex","SOLUSD",1727817873065,6.8875,145.19,145.14,36.89717033]
["bitfinex","SOLUSD",1727817873467,6.8875,145.19,145.15,23.776884]
["bitfinex","SOLUSD",1727817873673,6.8875,145.19,145.15,30.666084]
["bitfinex","SOLUSD",1727817873983,20.0,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1727817874977,20.0,145.19,145.15,30.666184]
["bitfinex","SOLUSD",1727817876575,6.8866,145.21,145.15,23.776884]
["bitfinex","SOLUSD",1727817876950,6.8866,145.21,145.17,23.776884]
["bitfinex","SOLUSD",1727817878066,8.39085267,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1727817878265,8.39085267,145.24,145.22,6.886]
["bitfinex","SOLUSD",1727817878266,7.19099639,145.24,145.22,6.886]
["bitfinex","SOLUSD",1727817878578,6.8846,145.25,145.21,24.1023]
["bitfinex","SOLUSD",1727817878755,6.8842,145.26,145.21,24.1023]
["bitfinex","SOLUSD",1727817879295,6.8842,145.26,145.22,1.37696241]
["bitfinex","SOLUSD",1727817880053,6.8842,145.26,145.21,24.1023]
["bitfinex","SOLUSD",1727817880251,20.0,145.25,145.21,24.1023]
["bitfinex","SOLUSD",1727817881272,6.8847,145.25,145.21,24.1023]
["bitfinex","SOLUSD",1727817881682,26.8842,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1727817883764,20.0,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1727817884368,26.8843,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1727817884573,20.0,145.26,145.22,23.776884]
["bitfinex","SOLUSD",1727817884776,6.8837,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1727817885280,6.8833,145.28,145.23,6.8856]
["bitfinex","SOLUSD",1727817885576,20.0,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1727817885759,26.8837,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1727817887574,20.0,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1727817887773,26.8833,145.28,145.23,6.8856]
["bitfinex","SOLUSD",1727817889080,20.0,145.28,145.23,6.8856]
["bitfinex","SOLUSD",1727817889378,20.0,145.28,145.22,36.55985433]
["bitfinex","SOLUSD",1727817889379,6.8853,145.24,145.2,24.1038]
["bitfinex","SOLUSD",1727817889681,6.8847,145.25,145.21,30.663384]
["bitfinex","SOLUSD",1727817889858,6.8847,145.25,145.21,23.776884]
["bitfinex","SOLUSD",1727817890387,6.8842,145.26,145.21,30.663084]
["bitfinex","SOLUSD",1727817892779,6.8842,145.26,145.21,23.776884]
["bitfinex","SOLUSD",1727817892989,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1727817893870,6.8842,145.26,145.21,30.663084]
["bitfinex","SOLUSD",1727817899586,6.8842,145.26,145.21,23.776884]
["bitfinex","SOLUSD",1727817899797,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1727817900463,26.8832,145.28,145.23,6.8851]
["bitfinex","SOLUSD",1727817900780,6.884,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1727817900991,26.8832,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1727817901274,20.0,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1727817901500,6.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1727817902164,20.0,145.28,145.26,6.8838]
["bitfinex","SOLUSD",1727817902883,20.0,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1727817903395,6.8823,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1727817903573,20.0,145.29,145.26,6.8838]
["bitfinex","SOLUSD",1727817903763,20.0,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1727817904483,20.0,145.3,145.27,6.8837]
["bitfinex","SOLUSD",1727817904786,20.0,145.3,145.24,56.073984]
["bitfinex","SOLUSD",1727817904988,20.0,145.32,145.24,32.2971]
["bitfinex","SOLUSD",1727817905368,20.0,145.32,145.24,39.1821]
["bitfinex","SOLUSD",1727817905369,6.8831,145.29,145.24,39.1821]
["bitfinex","SOLUSD",1727817905579,6.8831,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1727817906209,6.8831,145.29,145.24,39.1821]
["bitfinex","SOLUSD",1727817906879,6.8824,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1727817907491,20.0,145.32,145.25,6.8846]
["bitfinex","SOLUSD",1727817907813,6.8828,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1727817908908,6.8824,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1727817909820,6.8824,145.3,145.26,6.884]
["bitfinex","SOLUSD",1727817911312,20.0,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1727817911885,20.0,145.3,145.28,6.883]
["bitfinex","SOLUSD",1727817912191,0.8229238,145.35,145.3,17.2048]
["bitfinex","SOLUSD",1727817912397,7.7031238,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1727817913021,7.7031238,145.35,145.3,17.2048]
["bitfinex","SOLUSD",1727817913022,7.7031238,145.35,145.3,24.0869]
["bitfinex","SOLUSD",1727817913388,20.0,145.33,145.3,24.0869]
["bitfinex","SOLUSD",1727817913712,6.8804,145.34,145.3,24.0869]
["bitfinex","SOLUSD",1727817914322,7.7029238,145.35,145.3,24.0869]
["bitfinex","SOLUSD",1727817914492,7.7029238,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1727817915192,20.0,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1727817915391,0.8229238,145.35,145.33,6.8808]
["bitfinex","SOLUSD",1727817917100,0.8229238,145.35,145.34,6.8804]
["bitfinex","SOLUSD",1727817919710,0.8229238,145.35,145.33,23.776884]
["bitfinex","SOLUSD",1727817920019,0.8229238,145.35,145.33,30.657684]
["bitfinex","SOLUSD",1727817921319,0.8229238,145.35,145.32,32.8174]
["bitfinex","SOLUSD",1727817922801,0.8229238,145.35,145.31,6.8813]
["bitfinex","SOLUSD",1727817923010,6.8809,145.33,145.29,17.2062]
["bitfinex","SOLUSD",1727817924130,6.8814,145.32,145.28,35.28037033]
["bitfinex","SOLUSD",1727817924998,6.8809,145.33,145.28,35.28037033]
["bitfinex","SOLUSD",1727817926928,6.8814,145.32,145.28,35.28037033]
["bitfinex","SOLUSD",1727817927117,20.8229238,145.35,145.28,12.78297033]
["bitfinex","SOLUSD",1727817927524,6.8814,145.32,145.28,12.78297033]
["bitfinex","SOLUSD",1727817927717,6.8814,145.32,145.28,19.66597033]
["bitfinex","SOLUSD",1727817930323,20.8229238,145.35,145.28,19.66597033]
["bitfinex","SOLUSD",1727817930324,6.881,145.33,145.28,19.66597033]
["bitfinex","SOLUSD",1727817939137,20.0,145.33,145.26,24.0938]
["bitfinex","SOLUSD",1727817939353,6.8819,145.31,145.26,24.0938]
["bitfinex","SOLUSD",1727817940234,6.8819,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1727817940923,36.0434,145.33,145.25,6.8846]
["bitfinex","SOLUSD",1727817940924,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1727817942917,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1727817944323,20.0,145.31,145.27,17.2087]
["bitfinex","SOLUSD",1727817945131,6.8823,145.3,145.27,17.2087]
["bitfinex","SOLUSD",1727817946718,20.0,145.31,145.21,34.4306]
["bitfinex","SOLUSD",1727817946940,27.18778284,145.31,145.24,24.0976]
["bitfinex","SOLUSD",1727817947859,27.18778284,145.31,145.24,17.2126]
["bitfinex","SOLUSD",1727817948137,6.8827,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1727817948725,6.8827,145.3,145.24,29.99557033]
["bitfinex","SOLUSD",1727817948937,6.8827,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1727817951423,34.06968284,145.31,145.26,17.21]
["bitfinex","SOLUSD",1727817951617,20.0,145.31,145.26,17.21]
["bitfinex","SOLUSD",1727817951827,6.8826,145.3,145.26,24.0941]
["bitfinex","SOLUSD",1727817954651,20.0,145.31,145.26,17.21]
["bitfinex","SOLUSD",1727817954832,6.8829,145.29,145.26,17.21]
["bitfinex","SOLUSD",1727817956451,26.882,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1727817956639,6.8824,145.3,145.26,24.0942]
["bitfinex","SOLUSD",1727817957834,20.0,145.31,145.26,17.21]
["bitfinex","SOLUSD",1727817958039,26.8821,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1727817958429,6.8826,145.3,145.26,24.0941]
["bitfinex","SOLUSD",1727817958629,26.8819,145.31,145.26,24.0941]
["bitfinex","SOLUSD",1727817958844,26.8819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1727817962328,34.07844408,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1727817962847,34.07844408,145.31,145.26,17.21]
["bitfinex","SOLUSD",1727817963022,6.8826,145.3,145.26,17.21]
["bitfinex","SOLUSD",1727817963229,6.8823,145.3,145.26,24.0941]
["bitfinex","SOLUSD",1727817964150,27.19654408,145.31,145.24,12.78297033]
["bitfinex","SOLUSD",1727817964349,6.8833,145.28,145.24,6.8848]
["bitfinex","SOLUSD",1727817965230,6.8838,145.27,145.23,24.0986]
["bitfinex","SOLUSD",1727817966939,6.8834,145.28,145.23,24.0986]
["bitfinex","SOLUSD",1727817969662,26.5186,145.26,145.18,6.8879]
["bitfinex","SOLUSD",1727817969867,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1727817970233,6.8861,145.22,145.15,12.78297033]
["bitfinex","SOLUSD",1727817970529,6.8861,145.22,145.17,24.1085]
["bitfinex","SOLUSD",1727817971357,6.8866,145.21,145.17,24.1085]
["bitfinex","SOLUSD",1727817973642,6.8864,145.22,145.17,24.1085]
["bitfinex","SOLUSD",1727817974671,6.8866,145.21,145.17,17.2204]
["bitfinex","SOLUSD",1727817975848,6.8871,145.2,145.16,6.8886]
["bitfinex","SOLUSD",1727817976045,6.1008,145.2,145.14,24.1138]
["bitfinex","SOLUSD",1727817976363,6.888,145.18,145.14,24.1138]
["bitfinex","SOLUSD",1727817977145,26.8876,145.19,145.14,24.1138]
["bitfinex","SOLUSD",1727817977367,20.0,145.19,145.13,6.8902]
["bitfinex","SOLUSD",1727817977674,22.6789,145.16,145.11,17.2275]
["bitfinex","SOLUSD",1727817977846,6.8894,145.15,145.11,24.1186]
["bitfinex","SOLUSD",1727817978047,6.8894,145.15,145.11,17.2275]
["bitfinex","SOLUSD",1727817978271,6.8903,145.14,145.08,17.2313]
["bitfinex","SOLUSD",1727817978479,1.20047972,145.15,145.09,6.8921]
["bitfinex","SOLUSD",1727817978652,6.8904,145.13,145.08,24.1239]
["bitfinex","SOLUSD",1727817979279,6.1008,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1727817979567,12.9907,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1727817979788,6.8909,145.12,145.08,17.2313]
["bitfinex","SOLUSD",1727817980077,6.8913,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1727817980250,6.8913,145.11,145.06,19.67647033]
["bitfinex","SOLUSD",1727817981175,6.8918,145.1,145.05,24.1288]
["bitfinex","SOLUSD",1727817981376,22.6818,145.1,145.05,24.1288]
["bitfinex","SOLUSD",1727817981684,6.8934,145.07,145.04,12.78297033]
["bitfinex","SOLUSD",1727817981896,6.8934,145.07,144.97,7.42314076]
["bitfinex","SOLUSD",1727817981897,20.0,145.07,144.97,7.42314076]
["bitfinex","SOLUSD",1727817982053,20.0,145.07,144.99,12.78297033]
["bitfinex","SOLUSD",1727817982252,20.0,145.07,144.98,17.2428]
["bitfinex","SOLUSD",1727817982974,15.79,145.06,144.98,17.2428]
["bitfinex","SOLUSD",1727817983164,6.8951,145.03,144.98,24.1401]
["bitfinex","SOLUSD",1727817983664,6.8951,145.03,144.98,17.2428]
["bitfinex","SOLUSD",1727817984271,6.8956,145.02,144.98,17.2428]
["bitfinex","SOLUSD",1727817984579,6.8956,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1727817984580,6.8956,145.02,144.97,6.8976]
["bitfinex","SOLUSD",1727817984953,12.9969,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1727817986572,6.1008,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1727817986774,6.1008,145.01,144.98,6.8974]
["bitfinex","SOLUSD",1727817987077,26.1008,145.05,145.01,17.24]
["bitfinex","SOLUSD",1727817987282,32.995,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1727817987584,26.1008,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1727817987877,26.1008,145.05,145.02,6.8954]
["bitfinex","SOLUSD",1727817988078,26.1008,145.05,145.01,6.896]
["bitfinex","SOLUSD",1727817989684,26.1008,145.05,145.0,17.2403]
["bitfinex","SOLUSD",1727817989685,26.1008,145.05,145.02,6.8954]
["bitfinex","SOLUSD",1727817990883,6.8947,145.04,145.0,17.2403]
["bitfinex","SOLUSD",1727817991079,6.8952,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1727817991278,6.8952,145.03,144.97,17.2449]
["bitfinex","SOLUSD",1727817991279,26.1008,145.05,144.97,17.2449]
["bitfinex","SOLUSD",1727817991572,6.8956,145.02,144.97,17.2449]
["bitfinex","SOLUSD",1727817992181,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1727817992392,26.1008,145.05,144.98,6.8974]
["bitfinex","SOLUSD",1727817992584,20.0,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1727817993491,20.0,145.04,144.98,6.8974]
["bitfinex","SOLUSD",1727817993670,6.8951,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1727817993866,6.8956,145.02,144.97,24.1427]
["bitfinex","SOLUSD",1727817994095,20.0,145.04,144.97,17.2449]
["bitfinex","SOLUSD",1727817994273,20.0,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1727817995096,26.8947,145.04,144.99,6.897]
["bitfinex","SOLUSD",1727817995304,6.8952,145.03,144.99,6.897]
["bitfinex","SOLUSD",1727817995967,26.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1727817996369,20.0,145.04,145.01,6.896]
["bitfinex","SOLUSD",1727817996569,20.0,145.04,145.0,24.1378]
["bitfinex","SOLUSD",1727817996780,20.0,145.04,145.01,6.896]
["bitfinex","SOLUSD",1727817997179,20.0,145.04,145.0,24.1377]
["bitfinex","SOLUSD",1727817997579,20.0,145.04,145.01,6.8956]
["bitfinex","SOLUSD",1727817997791,20.0,145.04,145.0,17.2413]
["bitfinex","SOLUSD",1727817997986,20.0,145.04,145.02,6.8954]
["bitfinex","SOLUSD",1727818000004,6.1008,145.05,145.02,6.8954]
["bitfinex","SOLUSD",1727818001485,6.1008,145.05,145.03,6.8949]
["bitfinex","SOLUSD",1727818001803,22.96656244,145.06,145.04,6.8946]
["bitfinex","SOLUSD",1727818002002,15.79,145.06,145.04,6.8946]
["bitfinex","SOLUSD",1727818002302,13.79184846,145.09,145.04,23.776884]
["bitfinex","SOLUSD",1727818002501,13.79184846,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1727818002690,6.6159,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1727818003392,6.6159,145.09,145.07,6.8932]
["bitfinex","SOLUSD",1727818003801,16.297,145.1,145.07,6.8932]
["bitfinex","SOLUSD",1727818004504,16.297,145.1,145.06,17.2336]
["bitfinex","SOLUSD",1727818004704,16.297,145.1,145.06,24.1272]
["bitfinex","SOLUSD",1727818006225,20.0,145.1,145.07,6.8931]
["bitfinex","SOLUSD",1727818007005,20.0,145.11,145.06,17.2336]
["bitfinex","SOLUSD",1727818007181,20.0,145.11,145.08,6.8927]
["bitfinex","SOLUSD",1727818007377,20.0,145.11,145.1,6.8917]
["bitfinex","SOLUSD",1727818007583,7.17475052,145.12,145.11,6.8913]
["bitfinex","SOLUSD",1727818007798,16.297,145.13,145.11,6.8913]
["bitfinex","SOLUSD",1727818008691,29.7413,145.16,145.11,6.8913]
["bitfinex","SOLUSD",1727818009303,20.0,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1727818010289,29.7413,145.16,145.07,12.78297033]
["bitfinex","SOLUSD",1727818010290,22.8523,145.16,145.07,12.78297033]
["bitfinex","SOLUSD",1727818010492,22.8523,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1727818012219,16.297,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1727818012587,7.17316459,145.17,145.11,12.78297033]
["bitfinex","SOLUSD",1727818012901,6.8879,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1727818015793,8.08718561,145.2,145.16,6.8887]
["bitfinex","SOLUSD",1727818015998,6.8871,145.2,145.16,6.8887]
["bitfinex","SOLUSD",1727818020727,23.46970426,145.21,145.15,17.2229]
["bitfinex","SOLUSD",1727818020728,7.17270426,145.21,145.17,23.776884]
["bitfinex","SOLUSD",1727818020900,7.17270426,145.21,145.2,6.887]
["bitfinex","SOLUSD",1727818021103,32.6935,145.28,145.21,6.8864]
["bitfinex","SOLUSD",1727818021104,6.8842,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1727818022123,6.8842,145.26,145.19,30.00117033]
["bitfinex","SOLUSD",1727818022124,6.8838,145.27,145.22,8.26295353]
["bitfinex","SOLUSD",1727818022323,6.8847,145.25,145.2,6.8867]
["bitfinex","SOLUSD",1727818022627,6.8843,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1727818023222,6.8843,145.26,145.2,25.15393933]
["bitfinex","SOLUSD",1727818023421,6.8843,145.26,145.22,6.886]
["bitfinex","SOLUSD",1727818025422,26.8838,145.27,145.22,6.886]
["bitfinex","SOLUSD",1727818026515,6.8845,145.26,145.21,24.1023]
["bitfinex","SOLUSD",1727818027701,6.8845,145.26,145.22,6.886]
["bitfinex","SOLUSD",1727818029114,15.4847,145.28,145.21,17.2158]
["bitfinex","SOLUSD",1727818029405,20.0,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1727818029604,20.0,145.28,145.24,8.26189544]
["bitfinex","SOLUSD",1727818030825,14.05054642,145.29,145.24,8.26189544]
["bitfinex","SOLUSD",1727818032335,14.05054642,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1727818033012,14.05054642,145.29,145.24,8.26184692]
["bitfinex","SOLUSD",1727818033420,14.05054642,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1727818034027,14.05054642,145.29,145.24,8.26185417]
["bitfinex","SOLUSD",1727818035936,6.8842,145.27,145.23,24.0987]
["bitfinex","SOLUSD",1727818036105,6.8845,145.26,145.22,6.8861]
["bitfinex","SOLUSD",1727818036305,24.37534642,145.29,145.21,28.95247033]
["bitfinex","SOLUSD",1727818036812,6.8852,145.24,145.21,16.1695]
["bitfinex","SOLUSD",1727818037013,24.37534642,145.29,145.04,450.41994006]
["bitfinex","SOLUSD",1727818037014,6.8869,145.21,145.18,16.0159]
["bitfinex","SOLUSD",1727818037226,6.8871,145.2,145.16,26.08467033]
["bitfinex","SOLUSD",1727818037527,6.8866,145.21,145.16,26.08467033]
["bitfinex","SOLUSD",1727818039332,20.0,145.23,145.18,12.78297033]
["bitfinex","SOLUSD",1727818039637,7.1667427,145.24,145.18,12.78297033]
["bitfinex","SOLUSD",1727818039931,14.0522427,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1727818040131,6.8861,145.22,145.18,24.1071]
["bitfinex","SOLUSD",1727818040438,6.8857,145.23,145.18,24.1071]
["bitfinex","SOLUSD",1727818040600,6.8857,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1727818041949,15.898,145.25,145.18,17.2192]
["bitfinex","SOLUSD",1727818041950,6.8862,145.22,145.18,17.2192]
["bitfinex","SOLUSD",1727818042623,15.898,145.25,145.01,345.11620094]
["bitfinex","SOLUSD",1727818042624,6.8874,145.2,145.15,36.89517033]
["bitfinex","SOLUSD",1727818045229,15.898,145.25,145.15,12.78297033]
["bitfinex","SOLUSD",1727818045431,20.0,145.21,145.13,19.10627033]
["bitfinex","SOLUSD",1727818045632,20.0,145.21,145.12,17.2265]
["bitfinex","SOLUSD",1727818045633,20.0,145.21,145.12,24.1171]
["bitfinex","SOLUSD",1727818045811,17.2181,145.2,145.11,6.8913]
["bitfinex","SOLUSD",1727818046009,17.2181,145.2,145.1,35.69047033]
["bitfinex","SOLUSD",1727818046010,6.8895,145.15,145.1,35.69047033]
["bitfinex","SOLUSD",1727818046312,6.8893,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1727818047739,6.8898,145.14,145.1,22.9075]
["bitfinex","SOLUSD",1727818048920,15.898,145.19,145.1,16.0159]
["bitfinex","SOLUSD",1727818049143,6.889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1727818049461,6.8894,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1727818050943,6.8899,145.14,145.09,24.122]
["bitfinex","SOLUSD",1727818051252,6.8899,145.14,145.09,17.2301]
["bitfinex","SOLUSD",1727818051641,6.8899,145.14,145.09,24.1219]
["bitfinex","SOLUSD",1727818051845,6.8904,145.13,145.09,24.1219]
["bitfinex","SOLUSD",1727818052017,6.8908,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1727818052429,17.2206,145.18,145.06,32.5896]
["bitfinex","SOLUSD",1727818052430,20.0,145.15,145.06,32.5896]
["bitfinex","SOLUSD",1727818052854,6.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1727818054453,6.8909,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1727818057354,6.8909,145.12,145.06,32.5896]
["bitfinex","SOLUSD",1727818057547,6.8909,145.12,145.07,6.893]
["bitfinex","SOLUSD",1727818061044,6.8914,145.11,145.07,6.893]
["bitfinex","SOLUSD",1727818065072,14.08140849,145.12,145.07,6.893]
["bitfinex","SOLUSD",1727818066332,7.19040849,145.12,145.08,6.8923]
["bitfinex","SOLUSD",1727818068065,7.19040849,145.12,145.08,17.2314]
["bitfinex","SOLUSD",1727818068236,20.0,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1727818070757,20.0,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1727818071543,6.8907,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1727818076758,26.8902,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1727818076962,26.8902,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1727818077140,6.8903,145.13,145.09,6.8919]
["bitfinex","SOLUSD",1727818077554,26.8902,145.14,145.09,6.8919]
["bitfinex","SOLUSD",1727818078141,6.8903,145.13,145.09,6.8919]
["bitfinex","SOLUSD",1727818078359,26.89,145.14,145.09,6.8919]
["bitfinex","SOLUSD",1727818079548,6.8904,145.13,145.09,6.8919]
["bitfinex","SOLUSD",1727818080344,6.8908,145.12,145.08,24.124]
["bitfinex","SOLUSD",1727818080870,20.0,145.14,145.06,15.3561]
["bitfinex","SOLUSD",1727818081048,6.8916,145.11,145.06,22.2496]
["bitfinex","SOLUSD",1727818081358,6.8916,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1727818083875,22.32361037,145.13,145.05,17.2346]
["bitfinex","SOLUSD",1727818084052,6.8921,145.1,145.06,6.8934]
["bitfinex","SOLUSD",1727818084453,22.32361037,145.13,145.07,6.8931]
["bitfinex","SOLUSD",1727818084454,6.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1727818084655,22.32361037,145.13,145.07,6.8931]
["bitfinex","SOLUSD",1727818084656,6.8909,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1727818085171,6.8909,145.12,145.05,30.03456463]
["bitfinex","SOLUSD",1727818085364,6.8914,145.11,145.07,6.8927]
["bitfinex","SOLUSD",1727818085763,6.8914,145.11,145.05,30.03456463]
["bitfinex","SOLUSD",1727818086071,22.32361037,145.13,145.05,17.2346]
["bitfinex","SOLUSD",1727818086273,39.55031037,145.13,145.05,17.2346]
["bitfinex","SOLUSD",1727818086959,6.8925,145.09,145.05,24.1286]
["bitfinex","SOLUSD",1727818087160,20.0,145.12,145.02,39.3386]
["bitfinex","SOLUSD",1727818087364,6.8945,145.05,145.02,15.9152]
["bitfinex","SOLUSD",1727818087666,20.0,145.08,144.99,36.22676463]
["bitfinex","SOLUSD",1727818087868,20.0,145.08,145.0,6.8965]
["bitfinex","SOLUSD",1727818088068,20.0,145.08,144.99,30.3237]
["bitfinex","SOLUSD",1727818088245,6.8951,145.03,144.99,30.3237]
["bitfinex","SOLUSD",1727818088566,6.8956,145.02,144.98,15.9152]
["bitfinex","SOLUSD",1727818088772,43.776884,145.06,144.98,15.9152]
["bitfinex","SOLUSD",1727818088978,6.8961,145.01,144.96,24.1441]
["bitfinex","SOLUSD",1727818090655,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1727818091371,6.3897,145.03,144.94,15.9152]
["bitfinex","SOLUSD",1727818091573,20.0,145.02,144.94,15.9152]
["bitfinex","SOLUSD",1727818091775,6.8965,145.0,144.94,22.8142]
["bitfinex","SOLUSD",1727818092780,6.897,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1727818092973,6.8975,144.98,144.93,30.04926463]
["bitfinex","SOLUSD",1727818093175,6.8975,144.98,144.93,17.2493]
["bitfinex","SOLUSD",1727818093377,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1727818096279,26.897,145.0,144.95,6.8984]
["bitfinex","SOLUSD",1727818101687,26.897,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1727818101688,20.0,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1727818101989,15.157,145.01,144.97,17.2444]
["bitfinex","SOLUSD",1727818102159,8.906,145.15,144.98,6.8975]
["bitfinex","SOLUSD",1727818102160,7.16865288,144.99,144.98,6.8975]
["bitfinex","SOLUSD",1727818102359,15.3021,145.05,144.96,23.776884]
["bitfinex","SOLUSD",1727818102360,6.895,145.04,144.96,23.776884]
["bitfinex","SOLUSD",1727818102585,6.895,145.04,144.99,6.8967]
["bitfinex","SOLUSD",1727818102892,6.895,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1727818103058,22.47029221,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1727818103059,29.36459221,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1727818103455,6.8947,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1727818103659,22.47029221,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1727818103874,29.36449221,145.05,145.01,6.896]
["bitfinex","SOLUSD",1727818104060,7.16819221,145.05,145.02,6.8955]
["bitfinex","SOLUSD",1727818104259,13.3289,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1727818104871,22.47352354,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1727818105476,20.0,145.07,145.04,6.8944]
["bitfinex","SOLUSD",1727818105873,22.47352354,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1727818106662,7.17142354,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1727818106863,7.17142354,145.08,145.03,30.03696463]
["bitfinex","SOLUSD",1727818107064,6.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1727818107860,6.8919,145.1,145.03,30.03696463]
["bitfinex","SOLUSD",1727818108066,6.8919,145.1,145.05,6.894]
["bitfinex","SOLUSD",1727818111187,6.8919,145.1,145.04,23.776884]
["bitfinex","SOLUSD",1727818111385,20.0,145.1,145.06,6.8933]
["bitfinex","SOLUSD",1727818112991,22.47610992,145.11,145.07,6.8927]
["bitfinex","SOLUSD",1727818113584,29.36750992,145.11,145.07,6.8927]
["bitfinex","SOLUSD",1727818114796,7.17400992,145.11,145.08,6.8925]
["bitfinex","SOLUSD",1727818118484,7.17400992,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1727818122500,6.8908,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1727818123324,7.17431545,145.14,145.11,6.8913]
["bitfinex","SOLUSD",1727818123595,6.8892,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1727818123797,22.3567,145.19,145.12,6.8907]
["bitfinex","SOLUSD",1727818123798,6.8886,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1727818125003,23.55684413,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1727818125004,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1727818128402,26.8876,145.19,145.13,17.2254]
["bitfinex","SOLUSD",1727818128609,7.17968878,145.2,145.15,6.8894]
["bitfinex","SOLUSD",1727818128905,14.06678878,145.2,145.15,6.8894]
["bitfinex","SOLUSD",1727818130498,6.8875,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1727818131922,14.06678878,145.2,145.15,6.8894]
["bitfinex","SOLUSD",1727818137200,14.06678878,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727818138424,14.06678878,145.2,145.14,23.776884]
["bitfinex","SOLUSD",1727818138715,14.06678878,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1727818140602,7.17968878,145.2,145.13,17.2254]
["bitfinex","SOLUSD",1727818140806,7.17968878,145.2,145.14,6.8898]
["bitfinex","SOLUSD",1727818140807,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1727818142032,7.17968878,145.2,145.13,30.02536463]
["bitfinex","SOLUSD",1727818142220,6.8875,145.19,145.15,6.889]
["bitfinex","SOLUSD",1727818143012,6.8875,145.19,145.14,6.8895]
["bitfinex","SOLUSD",1727818143512,6.8881,145.18,145.14,6.8895]
["bitfinex","SOLUSD",1727818144022,7.17968878,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1727818144023,6.8875,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1727818144626,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1727818148229,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1727818150200,14.06688878,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727818150514,6.8872,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727818152822,26.8867,145.21,145.17,6.8882]
["bitfinex","SOLUSD",1727818153612,26.8867,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1727818155818,26.8867,145.21,145.15,30.02306463]
["bitfinex","SOLUSD",1727818155819,20.0,145.21,145.15,17.2231]
["bitfinex","SOLUSD",1727818156023,6.8876,145.19,145.15,24.1125]
["bitfinex","SOLUSD",1727818158009,28.08414541,145.21,145.15,17.2231]
["bitfinex","SOLUSD",1727818158215,6.8872,145.2,145.16,6.8887]
["bitfinex","SOLUSD",1727818159227,6.8872,145.2,145.15,17.2231]
["bitfinex","SOLUSD",1727818159536,6.8872,145.2,145.15,24.1124]
["bitfinex","SOLUSD",1727818162231,20.0,145.21,145.15,52.18806463]
["bitfinex","SOLUSD",1727818162436,8.38009492,145.22,145.19,12.79996463]
["bitfinex","SOLUSD",1727818162664,6.8847,145.25,145.19,30.01826463]
["bitfinex","SOLUSD",1727818162815,6.8847,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1727818163334,22.54106171,145.27,145.2,1.37722098]
["bitfinex","SOLUSD",1727818163509,14.06226171,145.27,145.22,6.886]
["bitfinex","SOLUSD",1727818164712,7.17816171,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1727818164918,7.17816171,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1727818165347,7.17816171,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1727818165511,19.18786967,145.29,145.26,6.8842]
["bitfinex","SOLUSD",1727818166310,19.18786967,145.29,145.27,6.8836]
["bitfinex","SOLUSD",1727818167622,19.18786967,145.29,145.28,6.8832]
["bitfinex","SOLUSD",1727818170557,15.78706921,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1727818170732,15.78706921,145.35,145.3,8.25850257]
["bitfinex","SOLUSD",1727818170926,15.78706921,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1727818171133,20.0,145.34,145.25,15.5734]
["bitfinex","SOLUSD",1727818171330,28.08414541,145.34,145.25,15.5734]
["bitfinex","SOLUSD",1727818171638,6.8828,145.29,145.25,15.5734]
["bitfinex","SOLUSD",1727818172344,45.28554541,145.34,145.25,22.4576]
["bitfinex","SOLUSD",1727818172662,6.8824,145.3,145.25,22.4576]
["bitfinex","SOLUSD",1727818172964,6.8829,145.29,145.25,22.4576]
["bitfinex","SOLUSD",1727818173651,6.8825,145.3,145.25,15.5734]
["bitfinex","SOLUSD",1727818173851,6.8825,145.3,145.25,22.4579]
["bitfinex","SOLUSD",1727818174952,6.8825,145.3,145.25,15.5734]
["bitfinex","SOLUSD",1727818175129,6.8825,145.3,145.26,6.884]
["bitfinex","SOLUSD",1727818177057,6.8819,145.31,145.26,6.884]
["bitfinex","SOLUSD",1727818177232,20.0,145.3,145.26,6.884]
["bitfinex","SOLUSD",1727818179658,20.0,145.3,145.27,6.8837]
["bitfinex","SOLUSD",1727818180837,6.8819,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1727818180838,20.0,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1727818181838,7.20129637,145.33,145.28,19.34236463]
["bitfinex","SOLUSD",1727818182048,0.8229238,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1727818182237,0.8229238,145.35,145.3,12.79996463]
["bitfinex","SOLUSD",1727818182238,0.8229238,145.35,145.3,30.00486463]
["bitfinex","SOLUSD",1727818182449,0.8229238,145.35,145.31,16.328]
["bitfinex","SOLUSD",1727818183860,0.8229238,145.35,145.33,6.8805]
["bitfinex","SOLUSD",1727818184072,0.8229238,145.35,145.34,6.8804]
["bitfinex","SOLUSD",1727818184857,0.8229238,145.35,145.34,43.45724863]
["bitfinex","SOLUSD",1727818185247,0.8229238,145.35,145.34,59.78524863]
["bitfinex","SOLUSD",1727818185445,6.8758,145.44,145.34,52.90484863]
["bitfinex","SOLUSD",1727818185645,6.8758,145.44,145.38,29.99536463]
["bitfinex","SOLUSD",1727818185939,6.8758,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1727818186140,7.19362001,145.45,145.38,29.99536463]
["bitfinex","SOLUSD",1727818186362,7.19362001,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1727818187356,7.19362001,145.45,145.43,6.876]
["bitfinex","SOLUSD",1727818187561,6.8705238,145.49,145.42,1.3751764]
["bitfinex","SOLUSD",1727818187860,6.8738,145.48,145.43,24.0662]
["bitfinex","SOLUSD",1727818188646,20.0,145.47,145.43,25.44114091]
["bitfinex","SOLUSD",1727818188956,0.8229238,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1727818188957,27.6962238,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1727818189664,7.6962238,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1727818189844,6.8738,145.48,145.43,24.0664]
["bitfinex","SOLUSD",1727818190157,0.8229238,145.49,145.43,17.1903]
["bitfinex","SOLUSD",1727818190462,7.6962238,145.49,145.44,8.25044291]
["bitfinex","SOLUSD",1727818192862,7.6962238,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1727818193740,7.6962238,145.49,145.44,8.25044564]
["bitfinex","SOLUSD",1727818194171,7.6962238,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1727818194538,20.8229238,145.49,145.4,22.914]
["bitfinex","SOLUSD",1727818194748,20.8229238,145.49,145.4,52.90766463]
["bitfinex","SOLUSD",1727818194749,0.8229238,145.49,145.4,52.90766463]
["bitfinex","SOLUSD",1727818194942,0.8229238,145.49,145.42,6.8764]
["bitfinex","SOLUSD",1727818194943,6.8743,145.47,145.42,6.8764]
["bitfinex","SOLUSD",1727818196359,20.8229238,145.49,145.41,6.877]
["bitfinex","SOLUSD",1727818196558,6.8747,145.46,145.41,6.877]
["bitfinex","SOLUSD",1727818198350,7.19895383,145.48,145.41,6.877]
["bitfinex","SOLUSD",1727818198561,6.8752,145.45,145.41,6.877]
["bitfinex","SOLUSD",1727818199973,6.8752,145.45,145.4,59.78506463]
["bitfinex","SOLUSD",1727818200646,20.0,145.47,145.36,21.1144]
["bitfinex","SOLUSD",1727818200847,6.8769,145.42,145.37,17.1974]
["bitfinex","SOLUSD",1727818201050,20.0,145.45,145.38,6.8784]
["bitfinex","SOLUSD",1727818201265,6.8762,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1727818201474,20.0,145.44,145.37,17.1974]
["bitfinex","SOLUSD",1727818201775,6.8772,145.41,145.36,40.79376463]
["bitfinex","SOLUSD",1727818201974,6.8772,145.41,145.36,34.74496463]
["bitfinex","SOLUSD",1727818202471,6.8772,145.41,145.36,51.94216463]
["bitfinex","SOLUSD",1727818203074,6.8765,145.43,145.38,6.878]
["bitfinex","SOLUSD",1727818204072,20.0,145.44,145.38,6.878]
["bitfinex","SOLUSD",1727818204073,20.0,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1727818204248,6.8762,145.43,145.38,36.87386463]
["bitfinex","SOLUSD",1727818206455,6.8762,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1727818206670,26.8758,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1727818206872,6.8763,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1727818207673,6.8763,145.43,145.38,17.1955]
["bitfinex","SOLUSD",1727818207883,20.0,145.44,145.32,21.1144]
["bitfinex","SOLUSD",1727818208087,6.879,145.37,145.32,39.1502]
["bitfinex","SOLUSD",1727818208578,6.879,145.37,145.32,24.0846]
["bitfinex","SOLUSD",1727818209356,6.879,145.37,145.29,6.0488]
["bitfinex","SOLUSD",1727818209357,6.8805,145.34,145.29,24.0896]
["bitfinex","SOLUSD",1727818209677,15.7271,145.39,145.3,6.8821]
["bitfinex","SOLUSD",1727818209678,6.88,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1727818209977,6.8813,145.32,145.25,23.2596]
["bitfinex","SOLUSD",1727818210162,6.8813,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1727818210580,6.8809,145.33,145.27,6.8835]
["bitfinex","SOLUSD",1727818211077,6.8809,145.33,145.25,23.2596]
["bitfinex","SOLUSD",1727818211381,6.8809,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1727818212454,6.8809,145.33,145.25,17.2108]
["bitfinex","SOLUSD",1727818212455,6.8814,145.32,145.25,17.2108]
["bitfinex","SOLUSD",1727818212659,6.8814,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1727818212875,20.0,145.32,145.25,17.2108]
["bitfinex","SOLUSD",1727818213282,26.8813,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1727818213778,6.8823,145.3,145.25,24.095]
["bitfinex","SOLUSD",1727818213990,6.8828,145.29,145.25,17.2108]
["bitfinex","SOLUSD",1727818214279,6.8837,145.27,145.22,17.215]
["bitfinex","SOLUSD",1727818214467,20.0,145.32,145.17,6.1318]
["bitfinex","SOLUSD",1727818214468,20.0,145.3,145.17,6.1318]
["bitfinex","SOLUSD",1727818214664,6.8847,145.25,145.2,6.887]
["bitfinex","SOLUSD",1727818214859,20.0,145.26,145.19,17.2183]
["bitfinex","SOLUSD",1727818215060,20.0,145.26,145.17,6.888]
["bitfinex","SOLUSD",1727818215456,20.0,145.24,145.15,17.2225]
["bitfinex","SOLUSD",1727818215662,23.776884,145.25,145.15,24.1118]
["bitfinex","SOLUSD",1727818215663,6.8872,145.2,145.15,24.1118]
["bitfinex","SOLUSD",1727818215963,6.8872,145.2,145.1,19.93721513]
["bitfinex","SOLUSD",1727818215964,6.888,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1727818216560,6.8889,145.16,145.1,6.8917]
["bitfinex","SOLUSD",1727818216761,6.8895,145.15,145.09,17.2305]
["bitfinex","SOLUSD",1727818216977,6.1334,145.18,145.09,17.2305]
["bitfinex","SOLUSD",1727818217181,6.8899,145.14,145.09,24.1226]
["bitfinex","SOLUSD",1727818217482,43.776884,145.17,145.05,17.2344]
["bitfinex","SOLUSD",1727818217685,6.8913,145.11,145.05,24.1281]
["bitfinex","SOLUSD",1727818217867,6.8913,145.11,145.05,17.2344]
["bitfinex","SOLUSD",1727818218203,6.8913,145.11,145.05,24.1282]
["bitfinex","SOLUSD",1727818218362,6.8913,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1727818218569,43.776884,145.15,145.06,6.8936]
["bitfinex","SOLUSD",1727818218867,43.776884,145.15,145.05,24.1284]
["bitfinex","SOLUSD",1727818218868,6.8913,145.11,145.05,24.1284]
["bitfinex","SOLUSD",1727818219074,43.776884,145.12,145.05,17.2344]
["bitfinex","SOLUSD",1727818219258,43.776884,145.12,145.03,6.8946]
["bitfinex","SOLUSD",1727818219461,6.8927,145.08,145.01,24.135]
["bitfinex","SOLUSD",1727818219889,6.8927,145.08,145.02,6.8955]
["bitfinex","SOLUSD",1727818220385,20.0,145.08,145.03,6.8951]
["bitfinex","SOLUSD",1727818221377,26.8928,145.08,145.03,6.8951]
["bitfinex","SOLUSD",1727818221582,20.0,145.12,145.01,19.93721513]
["bitfinex","SOLUSD",1727818221757,7.20408136,145.13,145.1,17.2294]
["bitfinex","SOLUSD",1727818222092,7.20408136,145.13,145.08,6.8923]
["bitfinex","SOLUSD",1727818222258,14.09448136,145.13,145.06,17.2332]
["bitfinex","SOLUSD",1727818222588,7.20408136,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1727818222957,20.0,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1727818223873,7.20408136,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1727818224266,6.8909,145.12,145.06,24.1267]
["bitfinex","SOLUSD",1727818224623,14.09448136,145.13,145.07,6.8929]
["bitfinex","SOLUSD",1727818224764,20.0,145.12,145.06,17.2332]
["bitfinex","SOLUSD",1727818224970,20.0,145.12,145.07,6.893]
["bitfinex","SOLUSD",1727818225172,26.8908,145.12,145.07,6.893]
["bitfinex","SOLUSD",1727818227193,20.0,145.12,145.07,6.893]
["bitfinex","SOLUSD",1727818227882,26.8908,145.12,145.07,6.893]
["bitfinex","SOLUSD",1727818228084,6.8914,145.11,145.06,17.2332]
["bitfinex","SOLUSD",1727818228789,6.8914,145.11,145.06,24.1268]
["bitfinex","SOLUSD",1727818229173,7.19432458,145.11,145.06,17.2332]
["bitfinex","SOLUSD",1727818229676,20.0,145.16,145.06,17.2332]
["bitfinex","SOLUSD",1727818229983,7.1938052,145.15,145.06,17.2332]
["bitfinex","SOLUSD",1727818230184,6.8899,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1727818230770,20.0,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1727818231274,20.0,145.13,145.04,34.4718]
["bitfinex","SOLUSD",1727818231479,20.0,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1727818232883,6.8903,145.13,145.08,17.2307]
["bitfinex","SOLUSD",1727818233201,6.8914,145.11,145.05,17.2351]
["bitfinex","SOLUSD",1727818233488,20.0,145.14,145.05,17.2351]
["bitfinex","SOLUSD",1727818233692,6.8914,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1727818233994,6.8913,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1727818234997,6.8909,145.12,145.07,24.125]
["bitfinex","SOLUSD",1727818235784,20.0,145.14,145.07,17.232]
["bitfinex","SOLUSD",1727818235980,6.8909,145.12,145.07,24.1251]
["bitfinex","SOLUSD",1727818236179,26.8899,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1727818236413,20.0,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1727818237273,20.0,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1727818237675,6.8899,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1727818238789,7.1938052,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1727818239495,7.1938052,145.15,145.09,1.37834168]
["bitfinex","SOLUSD",1727818239696,7.1938052,145.15,145.05,54.54163419]
["bitfinex","SOLUSD",1727818239697,7.1938052,145.15,145.13,6.8903]
["bitfinex","SOLUSD",1727818239883,20.0,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1727818240293,20.0,145.16,145.12,24.1177]
["bitfinex","SOLUSD",1727818240887,20.0,145.16,145.12,17.227]
["bitfinex","SOLUSD",1727818241198,20.0,145.17,145.13,6.89]
["bitfinex","SOLUSD",1727818241705,20.0,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1727818241998,6.1334,145.18,145.16,6.8885]
["bitfinex","SOLUSD",1727818242179,16.3368,145.19,145.16,6.8885]
["bitfinex","SOLUSD",1727818242373,16.3368,145.19,145.14,17.224]
["bitfinex","SOLUSD",1727818242587,16.3368,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1727818242772,16.3368,145.19,145.16,6.8889]
["bitfinex","SOLUSD",1727818242971,16.3368,145.19,145.14,17.224]
["bitfinex","SOLUSD",1727818243176,16.3368,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1727818243598,14.07380855,145.2,145.16,6.8887]
["bitfinex","SOLUSD",1727818243788,7.18660855,145.2,145.16,6.8887]
["bitfinex","SOLUSD",1727818244378,7.18660855,145.2,145.12,34.4539]
["bitfinex","SOLUSD",1727818244577,7.18660855,145.2,145.18,6.8878]
["bitfinex","SOLUSD",1727818245400,7.18660855,145.2,145.19,6.8875]
["bitfinex","SOLUSD",1727818245786,22.79,145.22,145.19,6.8875]
["bitfinex","SOLUSD",1727818245980,14.06911012,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1727818246906,7.18351012,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1727818247287,6.8865,145.22,145.17,24.1089]
["bitfinex","SOLUSD",1727818247488,7.18351012,145.23,145.17,17.2209]
["bitfinex","SOLUSD",1727818247682,6.8874,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1727818248402,20.0,145.22,145.13,43.75006696]
["bitfinex","SOLUSD",1727818248591,26.8861,145.22,145.17,6.8881]
["bitfinex","SOLUSD",1727818258399,26.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1727818258616,20.0,145.22,145.19,6.8875]
["bitfinex","SOLUSD",1727818258793,20.0,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1727818259615,20.0,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1727818260116,14.06921012,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1727818261323,7.18351012,145.23,145.2,17.2173]
["bitfinex","SOLUSD",1727818262994,7.18351012,145.23,145.2,24.1041]
["bitfinex","SOLUSD",1727818265226,7.18351012,145.23,145.17,17.2204]
["bitfinex","SOLUSD",1727818265524,14.06921012,145.23,145.18,6.8876]
["bitfinex","SOLUSD",1727818265707,14.06921012,145.23,145.17,17.2204]
["bitfinex","SOLUSD",1727818265911,7.18351012,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1727818269792,7.18351012,145.23,145.2,6.8866]
["bitfinex","SOLUSD",1727818270028,23.2097,145.25,145.2,8.26381196]
["bitfinex","SOLUSD",1727818271798,23.2097,145.25,145.2,6.8866]
["bitfinex","SOLUSD",1727818272498,23.2097,145.25,145.2,8.26378467]
["bitfinex","SOLUSD",1727818272825,23.2097,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1727818275708,16.3247,145.25,145.17,6.888]
["bitfinex","SOLUSD",1727818275903,6.8868,145.21,145.16,24.111]
["bitfinex","SOLUSD",1727818276105,6.8861,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1727818276324,6.8861,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1727818280318,6.8857,145.23,145.18,24.1073]
["bitfinex","SOLUSD",1727818280524,6.8862,145.22,145.18,24.1073]
["bitfinex","SOLUSD",1727818280725,7.18589457,145.22,145.19,6.8875]
["bitfinex","SOLUSD",1727818281650,7.18589457,145.22,145.21,86.18983413]
["bitfinex","SOLUSD",1727818281931,6.8805,145.34,145.26,23.776884]
["bitfinex","SOLUSD",1727818282233,6.8805,145.34,145.27,1.37636601]
["bitfinex","SOLUSD",1727818282611,16.1766,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1727818282908,6.881,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1727818283112,16.1766,145.35,145.27,19.97155013]
["bitfinex","SOLUSD",1727818283433,16.1766,145.35,145.31,6.8814]
["bitfinex","SOLUSD",1727818284932,6.4526,145.36,145.31,1.37615209]
["bitfinex","SOLUSD",1727818285136,6.4526,145.36,145.33,6.8808]
["bitfinex","SOLUSD",1727818285517,23.0555,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1727818285933,6.879,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1727818287407,20.0,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1727818288218,16.1766,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1727818288533,6.4526,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1727818288732,26.8772,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1727818288948,16.5967,145.42,145.36,1.37571174]
["bitfinex","SOLUSD",1727818289237,1.19852544,145.44,145.35,19.97155013]
["bitfinex","SOLUSD",1727818289238,6.8757,145.44,145.39,6.878]
["bitfinex","SOLUSD",1727818289442,23.1529,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1727818289614,23.1529,145.45,145.41,6.8766]
["bitfinex","SOLUSD",1727818290833,6.8761,145.43,145.38,6.878]
["bitfinex","SOLUSD",1727818291214,26.8757,145.44,145.38,6.878]
["bitfinex","SOLUSD",1727818293236,26.8757,145.44,145.38,8.25338997]
["bitfinex","SOLUSD",1727818293611,23.1529,145.45,145.37,19.97155013]
["bitfinex","SOLUSD",1727818293815,23.1529,145.45,145.35,16.6002]
["bitfinex","SOLUSD",1727818293816,7.7539068,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1727818294120,387.6,145.47,145.42,17.1911]
["bitfinex","SOLUSD",1727818294318,387.6,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1727818294939,13.43,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1727818295322,6.5562,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1727818296243,387.6,145.47,145.45,6.8751]
["bitfinex","SOLUSD",1727818296424,17.4196238,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1727818296425,0.8229238,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1727818296625,0.8229238,145.49,145.45,8.24991092]
["bitfinex","SOLUSD",1727818296826,0.8229238,145.49,145.46,6.8744]
["bitfinex","SOLUSD",1727818297639,0.8229238,145.49,145.44,17.1882]
["bitfinex","SOLUSD",1727818297825,0.8229238,145.49,145.47,6.8741]
["bitfinex","SOLUSD",1727818298021,0.8229238,145.49,145.43,19.97155013]
["bitfinex","SOLUSD",1727818298228,0.8229238,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1727818299319,0.8229238,145.49,145.48,30.650584]
["bitfinex","SOLUSD",1727818300844,0.8229238,145.49,145.48,32.0248467]
["bitfinex","SOLUSD",1727818302750,0.8229238,145.49,145.48,30.650584]
["bitfinex","SOLUSD",1727818303534,0.8229238,145.49,145.48,32.02484523]
["bitfinex","SOLUSD",1727818307352,0.8229238,145.49,145.47,17.1851]
["bitfinex","SOLUSD",1727818307558,0.8229238,145.49,145.47,24.0589]
["bitfinex","SOLUSD",1727818307929,0.8229238,145.49,145.47,17.1851]
["bitfinex","SOLUSD",1727818308354,0.8229238,145.49,145.47,24.0593]
["bitfinex","SOLUSD",1727818309751,0.8229238,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1727818318565,0.8229238,145.49,145.47,24.0592]
["bitfinex","SOLUSD",1727818319848,0.8229238,145.49,145.47,17.1851]
["bitfinex","SOLUSD",1727818320166,0.8229238,145.49,145.48,8.24832172]
["bitfinex","SOLUSD",1727818320467,0.8229238,145.49,145.47,24.0592]
["bitfinex","SOLUSD",1727818321172,6.8747,145.46,145.42,26.84805013]
["bitfinex","SOLUSD",1727818321358,6.8745,145.47,145.43,6.876]
["bitfinex","SOLUSD",1727818321668,6.8743,145.47,145.43,6.876]
["bitfinex","SOLUSD",1727818323538,6.8743,145.47,145.41,17.1921]
["bitfinex","SOLUSD",1727818323741,6.8747,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1727818323948,6.8757,145.44,145.41,17.1921]
["bitfinex","SOLUSD",1727818324144,6.8757,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1727818324543,6.8757,145.44,145.38,17.1958]
["bitfinex","SOLUSD",1727818324544,6.8762,145.43,145.38,17.1958]
["bitfinex","SOLUSD",1727818324743,15.5751,145.45,145.38,24.0741]
["bitfinex","SOLUSD",1727818324744,6.8767,145.42,145.38,24.0741]
["bitfinex","SOLUSD",1727818325849,6.8771,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1727818326052,6.8771,145.41,145.35,17.1992]
["bitfinex","SOLUSD",1727818326257,6.878,145.39,145.35,24.0791]
["bitfinex","SOLUSD",1727818326480,6.878,145.39,145.32,19.97155013]
["bitfinex","SOLUSD",1727818326665,6.878,145.39,145.33,6.8804]
["bitfinex","SOLUSD",1727818326965,6.8785,145.38,145.32,17.2028]
["bitfinex","SOLUSD",1727818327382,7.17086803,145.42,145.34,19.97155013]
["bitfinex","SOLUSD",1727818327545,7.17086803,145.42,145.38,17.1956]
["bitfinex","SOLUSD",1727818327852,6.1137,145.43,145.38,17.1956]
["bitfinex","SOLUSD",1727818328052,6.1137,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1727818328374,6.1137,145.43,145.39,6.878]
["bitfinex","SOLUSD",1727818328590,6.1137,145.43,145.39,1.37533471]
["bitfinex","SOLUSD",1727818328865,6.1137,145.43,145.39,6.8776]
["bitfinex","SOLUSD",1727818329457,6.1137,145.43,145.38,17.1956]
["bitfinex","SOLUSD",1727818329756,12.9898,145.43,145.38,24.074]
["bitfinex","SOLUSD",1727818330165,6.1137,145.43,145.38,17.1956]
["bitfinex","SOLUSD",1727818330347,6.1137,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1727818330776,15.5751,145.45,145.38,17.1956]
["bitfinex","SOLUSD",1727818330960,15.5751,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1727818331474,6.1137,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1727818332147,26.1137,145.47,145.46,6.8747]
["bitfinex","SOLUSD",1727818332348,6.1137,145.47,145.45,24.0625]
["bitfinex","SOLUSD",1727818333084,16.3980238,145.49,145.45,24.0625]
["bitfinex","SOLUSD",1727818333367,6.8738,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1727818333753,6.8738,145.48,145.43,6.876]
["bitfinex","SOLUSD",1727818334457,16.3980238,145.49,145.42,17.1912]
["bitfinex","SOLUSD",1727818334657,16.3980238,145.49,145.45,6.8749]
["bitfinex","SOLUSD",1727818334856,23.2716238,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1727818335369,20.0,145.48,145.42,17.1912]
["bitfinex","SOLUSD",1727818335546,6.8765,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1727818335749,6.8758,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1727818335958,20.0,145.48,145.4,6.8774]
["bitfinex","SOLUSD",1727818336276,20.0,145.48,145.38,17.1956]
["bitfinex","SOLUSD",1727818336453,20.0,145.45,145.4,17.1929]
["bitfinex","SOLUSD",1727818336653,26.8753,145.45,145.4,24.0703]
["bitfinex","SOLUSD",1727818337464,20.0,145.48,145.36,19.97155013]
["bitfinex","SOLUSD",1727818337663,6.8757,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1727818337854,23.776884,145.47,145.39,6.8779]
["bitfinex","SOLUSD",1727818338053,23.776884,145.47,145.38,6.8784]
["bitfinex","SOLUSD",1727818338273,23.776884,145.47,145.37,17.1971]
["bitfinex","SOLUSD",1727818338464,20.0,145.48,145.41,6.877]
["bitfinex","SOLUSD",1727818338465,6.8748,145.46,145.41,6.877]
["bitfinex","SOLUSD",1727818338775,20.0,145.48,145.41,6.877]
["bitfinex","SOLUSD",1727818338976,20.0,145.45,145.42,6.8766]
["bitfinex","SOLUSD",1727818339347,20.0,145.45,145.39,17.1944]
["bitfinex","SOLUSD",1727818339547,6.8758,145.44,145.39,24.0724]
["bitfinex","SOLUSD",1727818340158,23.776884,145.47,145.34,36.10535013]
["bitfinex","SOLUSD",1727818340359,23.776884,145.47,145.36,17.1986]
["bitfinex","SOLUSD",1727818340360,6.8769,145.42,145.36,17.1986]
["bitfinex","SOLUSD",1727818340673,17.1869,145.46,145.38,6.8785]
["bitfinex","SOLUSD",1727818340853,6.8762,145.43,145.38,6.8785]
["bitfinex","SOLUSD",1727818341875,6.8757,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1727818342964,6.8757,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1727818344579,20.0,145.44,145.38,17.1955]
["bitfinex","SOLUSD",1727818344758,26.8757,145.44,145.39,6.8776]
["bitfinex","SOLUSD",1727818345581,26.8757,145.44,145.38,17.1955]
["bitfinex","SOLUSD",1727818345767,26.8757,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1727818348163,7.16743403,145.46,145.4,6.8774]
["bitfinex","SOLUSD",1727818348164,20.0,145.45,145.41,6.877]
["bitfinex","SOLUSD",1727818348377,26.8753,145.45,145.41,6.877]
["bitfinex","SOLUSD",1727818348567,26.8753,145.45,145.4,24.0707]
["bitfinex","SOLUSD",1727818348968,26.8753,145.45,145.41,6.877]
["bitfinex","SOLUSD",1727818351258,20.0,145.45,145.4,17.1933]
["bitfinex","SOLUSD",1727818351478,6.8762,145.43,145.39,6.8778]
["bitfinex","SOLUSD",1727818352201,6.8757,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1727818352395,20.0,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1727818352574,26.8755,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1727818352771,26.8755,145.45,145.35,34.3987]
["bitfinex","SOLUSD",1727818352772,17.59575769,145.49,145.41,17.192]
["bitfinex","SOLUSD",1727818353085,6.8746,145.47,145.43,17.1898]
["bitfinex","SOLUSD",1727818354773,6.8746,145.47,145.43,24.0658]
["bitfinex","SOLUSD",1727818356100,16.3980238,145.49,145.39,47.12899646]
["bitfinex","SOLUSD",1727818356101,6.8761,145.43,145.4,17.1933]
["bitfinex","SOLUSD",1727818356272,6.8761,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1727818356477,6.8757,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1727818356684,6.8765,145.43,145.38,6.8783]
["bitfinex","SOLUSD",1727818356994,6.8765,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1727818359893,20.0,145.46,145.39,6.8779]
["bitfinex","SOLUSD",1727818360191,6.8757,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1727818362478,20.0,145.46,145.39,6.8779]
["bitfinex","SOLUSD",1727818362797,16.3980238,145.49,145.42,6.8766]
["bitfinex","SOLUSD",1727818363104,20.0,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1727818363775,6.8745,145.47,145.42,6.8766]
["bitfinex","SOLUSD",1727818365299,20.0,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1727818371000,6.8745,145.47,145.4,6.8771]
["bitfinex","SOLUSD",1727818371001,20.0,145.47,145.4,6.8771]
["bitfinex","SOLUSD",1727818371208,6.8758,145.44,145.38,17.1955]
["bitfinex","SOLUSD",1727818371386,6.8758,145.44,145.4,6.8773]
["bitfinex","SOLUSD",1727818372881,6.8758,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1727818373506,6.8762,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1727818375411,6.8767,145.42,145.38,17.1955]
["bitfinex","SOLUSD",1727818375587,8.36525915,145.46,145.39,6.8779]
["bitfinex","SOLUSD",1727818375588,6.8762,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1727818377390,6.8762,145.43,145.38,24.0736]
["bitfinex","SOLUSD",1727818378701,6.8762,145.43,145.38,17.1955]
["bitfinex","SOLUSD",1727818378896,6.8762,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1727818381383,8.36525915,145.46,145.38,17.1955]
["bitfinex","SOLUSD",1727818381712,6.8757,145.44,145.39,6.8776]
["bitfinex","SOLUSD",1727818382232,37.186,145.47,145.38,24.0739]
["bitfinex","SOLUSD",1727818382386,6.8755,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1727818382596,6.8757,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1727818382894,37.186,145.47,145.38,17.1955]
["bitfinex","SOLUSD",1727818382895,6.8762,145.43,145.38,17.1955]
["bitfinex","SOLUSD",1727818383095,6.8762,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1727818383984,17.1884,145.45,145.35,17.1991]
["bitfinex","SOLUSD",1727818384216,17.1884,145.45,145.36,6.8793]
["bitfinex","SOLUSD",1727818384217,6.8774,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1727818384391,6.8778,145.4,145.35,24.0789]
["bitfinex","SOLUSD",1727818385789,20.0,145.44,145.35,24.0789]
["bitfinex","SOLUSD",1727818386007,6.878,145.39,145.35,24.0789]
["bitfinex","SOLUSD",1727818386498,23.7308,145.45,145.37,6.8786]
["bitfinex","SOLUSD",1727818386499,26.8767,145.42,145.37,6.8786]
["bitfinex","SOLUSD",1727818387100,6.8771,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1727818387695,6.8771,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1727818388096,6.8775,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1727818388313,6.8771,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1727818388821,20.0,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1727818389423,26.8769,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1727818391923,6.878,145.39,145.35,24.079]
["bitfinex","SOLUSD",1727818392220,6.8782,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1727818392921,20.0,145.42,145.35,6.8798]
["bitfinex","SOLUSD",1727818393116,20.0,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1727818393313,20.0,145.42,145.36,6.8793]
["bitfinex","SOLUSD",1727818394111,6.8777,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1727818395445,6.8777,145.4,145.34,33.3344]
["bitfinex","SOLUSD",1727818395607,6.8777,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1727818395810,20.0,145.42,145.34,17.2006]
["bitfinex","SOLUSD",1727818395811,6.8788,145.38,145.34,17.2006]
["bitfinex","SOLUSD",1727818396023,6.8781,145.39,145.34,24.0805]
["bitfinex","SOLUSD",1727818399635,37.1921,145.42,145.32,6.8812]
["bitfinex","SOLUSD",1727818399636,6.8795,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1727818401937,6.8791,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1727818407239,7.16798834,145.41,145.31,17.2039]
["bitfinex","SOLUSD",1727818407536,6.88,145.35,145.31,24.0853]
["bitfinex","SOLUSD",1727818408011,17.1968,145.38,145.29,22.6334]
["bitfinex","SOLUSD",1727818408212,20.0,145.35,145.28,17.2076]
["bitfinex","SOLUSD",1727818408411,6.8814,145.32,145.28,17.2076]
["bitfinex","SOLUSD",1727818408628,17.1993,145.36,145.28,17.2076]
["bitfinex","SOLUSD",1727818408840,6.8817,145.32,145.28,17.2076]
["bitfinex","SOLUSD",1727818409213,6.8819,145.31,145.28,17.2076]
["bitfinex","SOLUSD",1727818409640,6.8819,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1727818410325,20.0,145.33,145.25,17.2111]
["bitfinex","SOLUSD",1727818410511,6.8822,145.31,145.26,6.884]
["bitfinex","SOLUSD",1727818410714,20.0,145.33,145.25,17.2111]
["bitfinex","SOLUSD",1727818410909,6.8826,145.3,145.25,24.0957]
["bitfinex","SOLUSD",1727818411325,20.0,145.33,145.25,24.0957]
["bitfinex","SOLUSD",1727818411326,6.8831,145.29,145.25,17.2111]
["bitfinex","SOLUSD",1727818411638,6.8831,145.29,145.25,24.0955]
["bitfinex","SOLUSD",1727818412112,6.8824,145.3,145.25,24.0955]
["bitfinex","SOLUSD",1727818414236,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1727818414435,20.0,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1727818414733,6.8823,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1727818416349,6.8837,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1727818418723,6.8832,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1727818419444,6.884,145.27,145.22,24.1006]
["bitfinex","SOLUSD",1727818421627,7.16748124,145.29,145.27,6.8837]
["bitfinex","SOLUSD",1727818421831,7.16748124,145.29,145.24,17.2124]
["bitfinex","SOLUSD",1727818421832,7.16748124,145.29,145.26,6.884]
["bitfinex","SOLUSD",1727818422037,23.3056,145.31,145.26,24.0939]
["bitfinex","SOLUSD",1727818422348,7.16586274,145.32,145.26,17.2099]
["bitfinex","SOLUSD",1727818422528,6.8823,145.3,145.26,24.094]
["bitfinex","SOLUSD",1727818423928,20.0,145.31,145.26,24.094]
["bitfinex","SOLUSD",1727818424254,26.8822,145.31,145.26,24.094]
["bitfinex","SOLUSD",1727818424431,7.16586274,145.32,145.28,17.207]
["bitfinex","SOLUSD",1727818424627,16.4238,145.35,145.28,17.207]
["bitfinex","SOLUSD",1727818425447,23.304,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1727818425624,20.0,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1727818426153,6.882,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1727818426329,6.8817,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1727818427130,6.8817,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1727818428149,20.0,145.35,145.29,6.8827]
["bitfinex","SOLUSD",1727818428150,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1727818428347,20.0,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1727818429254,6.882,145.31,145.27,24.0919]
["bitfinex","SOLUSD",1727818429553,6.882,145.31,145.27,17.2083]
["bitfinex","SOLUSD",1727818433955,6.882,145.31,145.27,24.0918]
["bitfinex","SOLUSD",1727818437351,27.15730864,145.32,145.27,17.2083]
["bitfinex","SOLUSD",1727818437552,6.8819,145.31,145.27,17.2083]
["bitfinex","SOLUSD",1727818437756,6.8819,145.31,145.27,24.092]
["bitfinex","SOLUSD",1727818439660,27.15730864,145.32,145.24,21.5417]
["bitfinex","SOLUSD",1727818439836,6.8829,145.29,145.24,21.5417]
["bitfinex","SOLUSD",1727818440038,6.8829,145.29,145.24,28.4264]
["bitfinex","SOLUSD",1727818440241,20.0,145.3,145.24,21.5417]
["bitfinex","SOLUSD",1727818440455,6.8836,145.28,145.23,36.83719646]
["bitfinex","SOLUSD",1727818440644,20.0,145.3,145.23,24.0983]
["bitfinex","SOLUSD",1727818442038,6.884,145.27,145.23,24.0983]
["bitfinex","SOLUSD",1727818442239,6.884,145.27,145.23,17.2129]
["bitfinex","SOLUSD",1727818442856,6.8847,145.25,145.21,23.0568]
["bitfinex","SOLUSD",1727818443064,6.8847,145.25,145.21,16.1704]
["bitfinex","SOLUSD",1727818447164,6.8847,145.25,145.2,30.5322]
["bitfinex","SOLUSD",1727818447549,6.8847,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1727818448671,8.36027745,145.28,145.25,6.8842]
["bitfinex","SOLUSD",1727818448876,8.36027745,145.28,145.21,29.95439646]
["bitfinex","SOLUSD",1727818449174,20.0,145.3,145.22,6.8857]
["bitfinex","SOLUSD",1727818449348,6.8836,145.28,145.23,6.8852]
["bitfinex","SOLUSD",1727818453178,6.8837,145.27,145.23,6.8852]
["bitfinex","SOLUSD",1727818457666,27.16033154,145.3,145.21,17.2155]
["bitfinex","SOLUSD",1727818457881,27.16033154,145.3,145.25,12.73889646]
["bitfinex","SOLUSD",1727818458063,1.19904485,145.32,145.23,36.83759646]
["bitfinex","SOLUSD",1727818458064,6.8835,145.28,145.23,36.83759646]
["bitfinex","SOLUSD",1727818458268,6.8838,145.27,145.23,36.83759646]
["bitfinex","SOLUSD",1727818458572,20.0,145.3,145.23,17.2132]
["bitfinex","SOLUSD",1727818458767,6.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1727818459281,6.8829,145.29,145.23,17.2132]
["bitfinex","SOLUSD",1727818459587,6.8829,145.29,145.24,6.885]
["bitfinex","SOLUSD",1727818459882,26.8824,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1727818460063,26.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1727818460580,20.0,145.3,145.23,12.73889646]
["bitfinex","SOLUSD",1727818461160,14.04153163,145.31,145.27,17.2089]
["bitfinex","SOLUSD",1727818462186,6.8823,145.3,145.27,17.2089]
["bitfinex","SOLUSD",1727818462981,7.15963163,145.31,145.27,17.2089]
["bitfinex","SOLUSD",1727818463161,14.04153163,145.31,145.27,17.2089]
["bitfinex","SOLUSD",1727818467282,7.15963163,145.31,145.27,17.2089]
["bitfinex","SOLUSD",1727818467486,6.8823,145.3,145.27,17.2089]
["bitfinex","SOLUSD",1727818468186,7.15963163,145.31,145.27,17.2089]
["bitfinex","SOLUSD",1727818468187,7.15963163,145.31,145.27,29.94779646]
["bitfinex","SOLUSD",1727818468360,7.15963163,145.31,145.29,29.94519646]
["bitfinex","SOLUSD",1727818468572,6.8817,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1727818468770,6.8817,145.32,145.27,19.62249646]
["bitfinex","SOLUSD",1727818468970,6.8817,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1727818469170,6.8817,145.32,145.27,19.62249646]
["bitfinex","SOLUSD",1727818469601,13.54301201,145.37,145.3,17.2052]
["bitfinex","SOLUSD",1727818469892,6.8808,145.34,145.3,17.2052]
["bitfinex","SOLUSD",1727818470092,13.54301201,145.37,145.29,19.62119646]
["bitfinex","SOLUSD",1727818470477,6.8805,145.34,145.29,19.62119646]
["bitfinex","SOLUSD",1727818473492,6.8805,145.34,145.29,12.73889646]
["bitfinex","SOLUSD",1727818473801,20.0,145.36,145.3,6.8821]
["bitfinex","SOLUSD",1727818474177,6.8805,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1727818475091,6.8805,145.34,145.29,29.94489646]
["bitfinex","SOLUSD",1727818475092,6.8799,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1727818476492,6.8826,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1727818476802,6.8814,145.32,145.27,17.2088]
["bitfinex","SOLUSD",1727818476986,17.2004,145.35,145.27,17.2088]
["bitfinex","SOLUSD",1727818477310,20.0,145.34,145.27,17.2088]
["bitfinex","SOLUSD",1727818477507,6.8818,145.31,145.27,17.2088]
["bitfinex","SOLUSD",1727818478295,6.8818,145.31,145.27,24.0923]
["bitfinex","SOLUSD",1727818479394,6.8815,145.32,145.27,24.0923]
["bitfinex","SOLUSD",1727818479889,6.8818,145.31,145.27,24.0923]
["bitfinex","SOLUSD",1727818480206,6.884,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1727818480413,6.8845,145.26,145.23,12.73889646]
["bitfinex","SOLUSD",1727818480586,17.2054,145.31,145.21,36.84139646]
["bitfinex","SOLUSD",1727818480785,26.386,145.32,145.21,12.73889646]
["bitfinex","SOLUSD",1727818480786,6.8847,145.25,145.21,12.73889646]
["bitfinex","SOLUSD",1727818481096,20.0,145.25,145.15,17.2232]
["bitfinex","SOLUSD",1727818481290,20.0,145.25,145.15,24.1122]
["bitfinex","SOLUSD",1727818481291,6.887,145.2,145.15,24.1122]
["bitfinex","SOLUSD",1727818481501,6.8867,145.21,145.16,6.8887]
["bitfinex","SOLUSD",1727818481708,6.8867,145.21,145.15,24.1125]
["bitfinex","SOLUSD",1727818482704,6.8875,145.19,145.15,17.2232]
["bitfinex","SOLUSD",1727818483910,6.888,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1727818484289,6.888,145.18,145.12,29.96559646]
["bitfinex","SOLUSD",1727818484290,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1727818484983,6.8875,145.19,145.13,6.8899]
["bitfinex","SOLUSD",1727818485383,6.888,145.18,145.13,6.8899]
["bitfinex","SOLUSD",1727818485801,20.0,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1727818486004,20.0,145.2,145.18,6.8879]
["bitfinex","SOLUSD",1727818486192,20.0,145.2,145.16,17.2212]
["bitfinex","SOLUSD",1727818486193,20.0,145.2,145.16,24.1097]
["bitfinex","SOLUSD",1727818487488,20.0,145.2,145.16,24.11]
["bitfinex","SOLUSD",1727818492416,26.887,145.2,145.16,24.11]
["bitfinex","SOLUSD",1727818493719,6.887,145.2,145.16,24.11]
["bitfinex","SOLUSD",1727818501739,6.887,145.2,145.1,6.2583]
["bitfinex","SOLUSD",1727818501740,20.0,145.19,145.09,15.8267]
["bitfinex","SOLUSD",1727818502025,17.2207,145.18,145.08,19.63149646]
["bitfinex","SOLUSD",1727818502206,20.0,145.15,145.08,12.73889646]
["bitfinex","SOLUSD",1727818502402,6.3218,145.14,145.07,17.2324]
["bitfinex","SOLUSD",1727818502609,20.0,145.13,145.06,19.63209646]
["bitfinex","SOLUSD",1727818502812,6.8918,145.1,145.06,12.73889646]
["bitfinex","SOLUSD",1727818503218,6.3218,145.14,145.04,29.97489646]
["bitfinex","SOLUSD",1727818503219,6.8931,145.08,145.04,29.97489646]
["bitfinex","SOLUSD",1727818503522,6.8931,145.08,145.04,36.86939646]
["bitfinex","SOLUSD",1727818503523,6.8927,145.08,145.04,36.86939646]
["bitfinex","SOLUSD",1727818503732,6.8923,145.09,145.04,36.86939646]
["bitfinex","SOLUSD",1727818506438,6.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1727818507140,6.8917,145.11,145.06,24.127]
["bitfinex","SOLUSD",1727818507439,6.8918,145.1,145.06,24.127]
["bitfinex","SOLUSD",1727818508538,6.8924,145.09,145.04,19.63339646]
["bitfinex","SOLUSD",1727818509857,6.8924,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1727818510422,20.0,145.1,145.03,17.2373]
["bitfinex","SOLUSD",1727818510634,6.8932,145.07,145.03,24.1324]
["bitfinex","SOLUSD",1727818511116,20.0,145.1,145.03,17.2373]
["bitfinex","SOLUSD",1727818511317,6.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1727818511942,6.8934,145.07,145.03,24.132]
["bitfinex","SOLUSD",1727818513331,7.17476834,145.09,145.06,6.8933]
["bitfinex","SOLUSD",1727818513849,6.8934,145.07,145.01,29.97789646]
["bitfinex","SOLUSD",1727818514021,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727818514525,7.17476834,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1727818514725,14.06716834,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1727818515035,6.8927,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727818515221,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727818515419,14.06706834,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1727818515937,14.06706834,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1727818517242,14.06706834,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1727818517951,14.06706834,145.09,145.05,6.894]
["bitfinex","SOLUSD",1727818519637,6.893,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727818520044,6.8923,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1727818523152,6.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1727818526239,20.0,145.1,145.03,17.2372]
["bitfinex","SOLUSD",1727818526742,6.8933,145.07,145.03,17.2372]
["bitfinex","SOLUSD",1727818526935,6.8927,145.08,145.03,17.2372]
["bitfinex","SOLUSD",1727818527252,20.0,145.1,145.03,17.2372]
["bitfinex","SOLUSD",1727818527436,6.8923,145.09,145.05,6.8937]
["bitfinex","SOLUSD",1727818528243,20.0,145.1,145.05,17.235]
["bitfinex","SOLUSD",1727818528427,26.8919,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1727818529441,26.8919,145.1,145.05,24.129]
["bitfinex","SOLUSD",1727818531356,20.0,145.1,145.03,12.73889646]
["bitfinex","SOLUSD",1727818531854,6.8925,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1727818536459,6.8925,145.09,145.04,17.2361]
["bitfinex","SOLUSD",1727818536661,6.8933,145.07,145.04,17.2361]
["bitfinex","SOLUSD",1727818536851,20.0,145.1,145.04,17.2361]
["bitfinex","SOLUSD",1727818537054,6.8931,145.08,145.04,17.2361]
["bitfinex","SOLUSD",1727818537565,20.0,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1727818537933,15.074,145.06,144.98,18.0658238]
["bitfinex","SOLUSD",1727818538136,6.8964,145.01,144.98,0.8229238]
["bitfinex","SOLUSD",1727818538437,20.0,145.01,144.98,0.8229238]
["bitfinex","SOLUSD",1727818538652,6.8965,145.0,144.98,0.8229238]
["bitfinex","SOLUSD",1727818540352,20.0,145.01,144.98,0.8229238]
["bitfinex","SOLUSD",1727818540353,26.897,144.99,144.98,0.8229238]
["bitfinex","SOLUSD",1727818540754,28.09885225,144.99,144.98,0.8229238]
["bitfinex","SOLUSD",1727818541160,1.20185225,144.99,144.98,0.8229238]
["bitfinex","SOLUSD",1727818541475,57.19029967,145.09,145.01,17.2394]
["bitfinex","SOLUSD",1727818541476,7.26490138,145.07,145.01,17.2394]
["bitfinex","SOLUSD",1727818541837,6.0637,145.07,145.01,17.2394]
["bitfinex","SOLUSD",1727818542761,6.0637,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1727818543333,12.9569,145.07,145.01,17.2394]
["bitfinex","SOLUSD",1727818543537,12.9569,145.07,145.01,24.135]
["bitfinex","SOLUSD",1727818544149,20.0,145.06,144.98,18.0663238]
["bitfinex","SOLUSD",1727818544366,20.0,145.06,144.98,30.80522026]
["bitfinex","SOLUSD",1727818544576,26.8937,145.06,145.0,6.8961]
["bitfinex","SOLUSD",1727818545275,6.8942,145.05,144.99,6.8969]
["bitfinex","SOLUSD",1727818545572,20.0,145.06,144.98,0.8229238]
["bitfinex","SOLUSD",1727818545880,6.8961,145.01,144.98,0.8229238]
["bitfinex","SOLUSD",1727818546640,6.8956,145.02,144.98,0.8229238]
["bitfinex","SOLUSD",1727818549377,20.0,145.04,144.98,0.8229238]
["bitfinex","SOLUSD",1727818549561,6.8966,145.0,144.98,0.8229238]
["bitfinex","SOLUSD",1727818549758,15.3458,145.03,144.98,0.8229238]
["bitfinex","SOLUSD",1727818549976,6.8966,145.0,144.98,0.8229238]
["bitfinex","SOLUSD",1727818551150,6.897,144.99,144.98,0.8229238]
["bitfinex","SOLUSD",1727818551685,26.897,144.99,144.98,0.8229238]
["bitfinex","SOLUSD",1727818553554,50.673884,144.99,144.98,0.8229238]
["bitfinex","SOLUSD",1727818557162,26.897,144.99,144.98,0.8229238]
["bitfinex","SOLUSD",1727818557349,50.673884,144.99,144.98,0.8229238]
["bitfinex","SOLUSD",1727818559661,26.897,144.99,144.98,0.8229238]
["bitfinex","SOLUSD",1727818560673,20.0,144.99,144.98,0.8229238]
["bitfinex","SOLUSD",1727818562276,14.0584645,145.02,144.98,0.8229238]
["bitfinex","SOLUSD",1727818564178,20.0,145.01,144.98,0.8229238]
["bitfinex","SOLUSD",1727818566178,7.1627645,145.02,144.98,0.8229238]
["bitfinex","SOLUSD",1727818566349,7.1627645,145.02,145.0,6.8965]
["bitfinex","SOLUSD",1727818566552,8.09593274,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1727818567181,1.20143274,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1727818567365,1.20143274,145.05,144.99,17.2419]
["bitfinex","SOLUSD",1727818567553,1.20143274,145.05,145.01,6.896]
["bitfinex","SOLUSD",1727818567754,20.0,145.05,145.01,6.896]
["bitfinex","SOLUSD",1727818568481,20.0,145.05,145.0,22.3689]
["bitfinex","SOLUSD",1727818568786,20.0,145.06,144.99,24.1386]
["bitfinex","SOLUSD",1727818569070,6.8949,145.04,144.99,24.1386]
["bitfinex","SOLUSD",1727818573790,20.0,145.06,144.99,17.2419]
["bitfinex","SOLUSD",1727818573991,20.0,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1727818574574,7.17897103,145.07,145.02,15.5115]
["bitfinex","SOLUSD",1727818574772,1.20113399,145.08,145.05,6.8937]
["bitfinex","SOLUSD",1727818574967,6.8919,145.1,145.05,6.8937]
["bitfinex","SOLUSD",1727818575879,6.8922,145.09,145.04,6.8942]
["bitfinex","SOLUSD",1727818576078,20.0,145.11,145.03,17.2374]
["bitfinex","SOLUSD",1727818576282,20.0,145.11,145.04,23.776884]
["bitfinex","SOLUSD",1727818576466,8.36224967,145.12,145.04,23.776884]
["bitfinex","SOLUSD",1727818576669,6.8916,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1727818577420,7.16151884,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1727818577421,7.16151884,145.12,145.06,23.776884]
["bitfinex","SOLUSD",1727818577577,6.89,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1727818578294,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1727818579481,1.20038654,145.16,145.1,6.8917]
["bitfinex","SOLUSD",1727818579668,26.889,145.16,145.1,6.8917]
["bitfinex","SOLUSD",1727818579867,6.889,145.16,145.1,6.8917]
["bitfinex","SOLUSD",1727818580475,6.889,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1727818580898,14.06673903,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1727818581193,7.17823903,145.17,145.12,23.776884]
["bitfinex","SOLUSD",1727818581389,7.17823903,145.17,145.12,30.667284]
["bitfinex","SOLUSD",1727818581697,7.17823903,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1727818581893,6.8881,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1727818582100,6.8875,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1727818583582,20.0,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1727818584197,20.0,145.19,145.13,17.2252]
["bitfinex","SOLUSD",1727818584393,20.0,145.19,145.13,24.1154]
["bitfinex","SOLUSD",1727818584394,26.8879,145.19,145.13,24.1154]
["bitfinex","SOLUSD",1727818585388,7.17738931,145.2,145.15,6.8889]
["bitfinex","SOLUSD",1727818586092,7.17738931,145.2,145.15,8.26646864]
["bitfinex","SOLUSD",1727818586296,14.06458931,145.2,145.15,8.26646864]
["bitfinex","SOLUSD",1727818587493,7.17738931,145.2,145.15,6.8889]
["bitfinex","SOLUSD",1727818587997,7.17738931,145.2,145.14,21.6431]
["bitfinex","SOLUSD",1727818588196,7.17738931,145.2,145.18,6.8876]
["bitfinex","SOLUSD",1727818588378,20.0,145.25,145.18,8.26495715]
["bitfinex","SOLUSD",1727818588578,20.0,145.23,145.18,8.26495715]
["bitfinex","SOLUSD",1727818588984,20.0,145.23,145.18,6.8876]
["bitfinex","SOLUSD",1727818589182,20.0,145.23,145.17,17.2205]
["bitfinex","SOLUSD",1727818589504,20.0,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1727818591205,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1727818591403,26.8851,145.25,145.19,6.8871]
["bitfinex","SOLUSD",1727818591592,26.8851,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1727818591794,6.8851,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1727818592188,6.8853,145.24,145.19,17.218]
["bitfinex","SOLUSD",1727818592689,6.8853,145.24,145.19,24.1052]
["bitfinex","SOLUSD",1727818592893,6.8847,145.25,145.2,6.887]
["bitfinex","SOLUSD",1727818593889,6.8847,145.25,145.19,17.218]
["bitfinex","SOLUSD",1727818594093,20.0,145.26,145.19,17.218]
["bitfinex","SOLUSD",1727818594886,6.8856,145.23,145.19,17.218]
["bitfinex","SOLUSD",1727818595794,6.8852,145.24,145.19,24.1054]
["bitfinex","SOLUSD",1727818596312,6.8851,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1727818596492,6.8851,145.24,145.19,24.1054]
["bitfinex","SOLUSD",1727818597498,6.8851,145.24,145.19,36.88209804]
["bitfinex","SOLUSD",1727818599317,6.8851,145.24,145.2,29.3819]
["bitfinex","SOLUSD",1727818601100,6.8847,145.25,145.2,29.3819]
["bitfinex","SOLUSD",1727818601301,6.8851,145.24,145.2,22.4953]
["bitfinex","SOLUSD",1727818602002,6.8851,145.24,145.2,29.3822]
["bitfinex","SOLUSD",1727818602216,6.8851,145.24,145.2,22.4953]
["bitfinex","SOLUSD",1727818602515,21.19946602,145.28,145.2,22.4953]
["bitfinex","SOLUSD",1727818602516,6.8847,145.25,145.21,12.77669804]
["bitfinex","SOLUSD",1727818603313,6.8852,145.24,145.21,12.77669804]
["bitfinex","SOLUSD",1727818604922,21.19946602,145.28,145.21,12.77669804]
["bitfinex","SOLUSD",1727818605102,6.8848,145.25,145.21,12.77669804]
["bitfinex","SOLUSD",1727818606397,21.19946602,145.28,145.2,22.4953]
["bitfinex","SOLUSD",1727818606592,6.886,145.23,145.2,22.4953]
["bitfinex","SOLUSD",1727818607316,6.886,145.23,145.19,17.218]
["bitfinex","SOLUSD",1727818607505,21.19946602,145.28,145.18,12.77669804]
["bitfinex","SOLUSD",1727818607506,6.8866,145.21,145.18,12.77669804]
["bitfinex","SOLUSD",1727818618024,7.17327976,145.24,145.18,12.77669804]
["bitfinex","SOLUSD",1727818618221,6.8867,145.21,145.18,12.77669804]
["bitfinex","SOLUSD",1727818618718,20.0,145.23,145.18,12.77669804]
["bitfinex","SOLUSD",1727818618921,6.8862,145.22,145.18,19.66449804]
["bitfinex","SOLUSD",1727818619314,6.8866,145.21,145.18,12.77669804]
["bitfinex","SOLUSD",1727818621209,20.0,145.23,145.18,12.77669804]
["bitfinex","SOLUSD",1727818621534,6.8862,145.22,145.18,12.77669804]
["bitfinex","SOLUSD",1727818622821,6.8862,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1727818623033,6.887,145.2,145.17,12.77669804]
["bitfinex","SOLUSD",1727818623321,6.8866,145.21,145.17,19.66509804]
["bitfinex","SOLUSD",1727818626226,6.8862,145.22,145.18,23.776884]
["bitfinex","SOLUSD",1727818627114,6.8862,145.22,145.18,30.664684]
["bitfinex","SOLUSD",1727818631331,25.60450424,145.25,145.18,30.664684]
["bitfinex","SOLUSD",1727818631332,15.27740424,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1727818631507,15.27740424,145.25,145.21,12.77669804]
["bitfinex","SOLUSD",1727818631508,6.8851,145.24,145.21,12.77669804]
["bitfinex","SOLUSD",1727818631829,6.8847,145.25,145.21,21.04027698]
["bitfinex","SOLUSD",1727818632210,7.1736415,145.28,145.21,12.77669804]
["bitfinex","SOLUSD",1727818632427,6.8843,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1727818632911,7.1736415,145.28,145.22,23.776884]
["bitfinex","SOLUSD",1727818633112,6.8838,145.27,145.23,19.66229804]
["bitfinex","SOLUSD",1727818633635,6.8833,145.28,145.23,19.66229804]
["bitfinex","SOLUSD",1727818634429,6.8837,145.27,145.23,19.66229804]
["bitfinex","SOLUSD",1727818636643,6.8833,145.28,145.23,19.66229804]
["bitfinex","SOLUSD",1727818637223,6.8833,145.28,145.24,23.776884]
["bitfinex","SOLUSD",1727818637459,6.8833,145.28,145.24,30.661984]
["bitfinex","SOLUSD",1727818639722,20.0,145.3,145.23,12.77669804]
["bitfinex","SOLUSD",1727818639924,6.8837,145.27,145.23,19.66229804]
["bitfinex","SOLUSD",1727818641042,20.0,145.3,145.24,23.776884]
["bitfinex","SOLUSD",1727818641340,6.8828,145.29,145.24,30.661884]
["bitfinex","SOLUSD",1727818644832,26.8826,145.3,145.25,19.66129804]
["bitfinex","SOLUSD",1727818649120,6.8837,145.27,145.25,12.77669804]
["bitfinex","SOLUSD",1727818649819,37.2043,145.32,145.25,12.77669804]
["bitfinex","SOLUSD",1727818649820,6.8833,145.28,145.25,12.77669804]
["bitfinex","SOLUSD",1727818651852,6.8829,145.29,145.25,12.77669804]
["bitfinex","SOLUSD",1727818654243,6.8829,145.29,145.25,19.66129804]
["bitfinex","SOLUSD",1727818656341,6.8829,145.29,145.25,12.77669804]
["bitfinex","SOLUSD",1727818656851,6.8829,145.29,145.25,19.66129804]
["bitfinex","SOLUSD",1727818657845,20.0,145.3,145.26,30.660584]
["bitfinex","SOLUSD",1727818658053,6.8827,145.29,145.25,19.66089804]
["bitfinex","SOLUSD",1727818660051,20.0,145.3,145.28,6.8832]
["bitfinex","SOLUSD",1727818660351,20.0,145.3,145.27,36.86929804]
["bitfinex","SOLUSD",1727818662231,6.8812,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1727818662532,6.8812,145.33,145.27,45.12119804]
["bitfinex","SOLUSD",1727818662533,20.0,145.32,145.29,19.65939804]
["bitfinex","SOLUSD",1727818662851,6.8812,145.33,145.29,19.65939804]
["bitfinex","SOLUSD",1727818663040,6.8812,145.33,145.29,12.77669804]
["bitfinex","SOLUSD",1727818664230,6.8812,145.33,145.29,19.65929804]
["bitfinex","SOLUSD",1727818665427,7.17749982,145.34,145.31,12.77669804]
["bitfinex","SOLUSD",1727818665731,64.37809362,145.38,145.33,12.77669804]
["bitfinex","SOLUSD",1727818665732,6.8798,145.36,145.33,12.77669804]
["bitfinex","SOLUSD",1727818666253,6.879,145.37,145.33,19.65739804]
["bitfinex","SOLUSD",1727818667156,26.8781,145.39,145.34,6.88]
["bitfinex","SOLUSD",1727818667347,26.8781,145.39,145.35,12.77669804]
["bitfinex","SOLUSD",1727818667727,26.8781,145.39,145.35,14.15246396]
["bitfinex","SOLUSD",1727818668055,20.0,145.39,145.35,14.15246396]
["bitfinex","SOLUSD",1727818668259,6.8785,145.38,145.35,14.15246396]
["bitfinex","SOLUSD",1727818672952,6.8785,145.38,145.35,12.77669804]
["bitfinex","SOLUSD",1727818673354,6.879,145.37,145.33,39.2178]
["bitfinex","SOLUSD",1727818673555,6.879,145.37,145.33,45.11379804]
["bitfinex","SOLUSD",1727818675249,6.879,145.37,145.33,51.99429804]
["bitfinex","SOLUSD",1727818675558,6.8798,145.36,145.33,15.1354]
["bitfinex","SOLUSD",1727818677064,6.8789,145.38,145.33,22.0162]
["bitfinex","SOLUSD",1727818677354,20.0,145.39,145.33,22.0162]
["bitfinex","SOLUSD",1727818677553,20.0,145.37,145.33,32.3375]
["bitfinex","SOLUSD",1727818677759,20.0,145.37,145.33,39.2183]
["bitfinex","SOLUSD",1727818677938,26.8791,145.37,145.33,39.2183]
["bitfinex","SOLUSD",1727818679359,6.8791,145.37,145.33,39.2183]
["bitfinex","SOLUSD",1727818679671,6.8814,145.32,145.29,15.7009]
["bitfinex","SOLUSD",1727818679846,17.1985,145.37,145.27,17.2092]
["bitfinex","SOLUSD",1727818679847,6.8819,145.31,145.27,36.86919804]
["bitfinex","SOLUSD",1727818680237,6.8827,145.29,145.24,24.0973]
["bitfinex","SOLUSD",1727818680559,6.8827,145.29,145.2,15.7009]
["bitfinex","SOLUSD",1727818680560,6.8852,145.24,145.2,15.7009]
["bitfinex","SOLUSD",1727818680864,9.82846215,145.28,145.16,15.7009]
["bitfinex","SOLUSD",1727818681162,9.82846215,145.28,145.15,6.3689]
["bitfinex","SOLUSD",1727818681163,43.776884,145.26,145.12,15.7009]
["bitfinex","SOLUSD",1727818681340,6.8884,145.18,145.13,12.77669804]
["bitfinex","SOLUSD",1727818681537,6.889,145.16,145.13,12.77669804]
["bitfinex","SOLUSD",1727818681739,6.889,145.16,145.11,26.03649804]
["bitfinex","SOLUSD",1727818682490,6.889,145.16,145.11,19.14559804]
["bitfinex","SOLUSD",1727818682675,6.889,145.16,145.11,12.77669804]
["bitfinex","SOLUSD",1727818682848,6.8896,145.15,145.11,12.77669804]
["bitfinex","SOLUSD",1727818683257,6.8896,145.15,145.09,30.00609804]
["bitfinex","SOLUSD",1727818684352,6.8896,145.15,145.09,36.89819804]
["bitfinex","SOLUSD",1727818684746,6.8899,145.14,145.09,17.2294]
["bitfinex","SOLUSD",1727818686643,6.8899,145.14,145.03,34.474]
["bitfinex","SOLUSD",1727818686644,26.138,145.13,144.93,6.3689]
["bitfinex","SOLUSD",1727818686849,43.776884,145.11,144.98,20.81920065]
["bitfinex","SOLUSD",1727818687163,20.0,145.09,144.98,20.81920065]
["bitfinex","SOLUSD",1727818687555,20.0,145.09,145.01,17.2392]
["bitfinex","SOLUSD",1727818687556,6.8942,145.05,145.01,17.2392]
["bitfinex","SOLUSD",1727818688477,20.0,145.09,145.01,17.2392]
["bitfinex","SOLUSD",1727818688771,20.0,145.06,145.01,24.1351]
["bitfinex","SOLUSD",1727818690166,6.8943,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1727818690962,20.0,145.06,145.0,6.8965]
["bitfinex","SOLUSD",1727818691166,26.8939,145.06,145.0,6.8965]
["bitfinex","SOLUSD",1727818692650,6.8933,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1727818693064,20.0,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1727818694359,20.0,145.06,144.98,20.81920065]
["bitfinex","SOLUSD",1727818694360,20.0,145.08,144.98,0.8229238]
["bitfinex","SOLUSD",1727818694552,6.8953,145.03,144.98,7.7203238]
["bitfinex","SOLUSD",1727818694752,20.0,145.06,144.98,0.8229238]
["bitfinex","SOLUSD",1727818694952,6.8957,145.02,144.98,0.8229238]
["bitfinex","SOLUSD",1727818699072,11.81074313,145.06,144.98,0.8229238]
["bitfinex","SOLUSD",1727818699073,6.8966,145.0,144.98,0.8229238]
["bitfinex","SOLUSD",1727818699290,20.0,145.03,144.98,0.8229238]
["bitfinex","SOLUSD",1727818699575,6.8961,145.01,144.98,0.8229238]
["bitfinex","SOLUSD",1727818700960,15.5202,145.04,144.98,0.8229238]
["bitfinex","SOLUSD",1727818701158,36.4469,145.16,145.03,6.8949]
["bitfinex","SOLUSD",1727818701159,22.4133,145.08,145.03,6.8949]
["bitfinex","SOLUSD",1727818701372,22.4133,145.08,144.99,23.776884]
["bitfinex","SOLUSD",1727818701373,6.8934,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1727818710077,7.18253001,145.08,145.03,17.237]
["bitfinex","SOLUSD",1727818710276,7.18253001,145.08,145.06,6.8936]
["bitfinex","SOLUSD",1727818710471,6.8917,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1727818712664,6.8917,145.11,145.05,17.2348]
["bitfinex","SOLUSD",1727818712864,6.8917,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1727818713576,26.8909,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1727818713780,26.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1727818714172,20.0,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1727818715167,20.0,145.12,145.07,17.2325]
["bitfinex","SOLUSD",1727818715168,20.0,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1727818715362,14.07387439,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1727818717370,7.18327439,145.13,145.07,24.1252]
["bitfinex","SOLUSD",1727818717564,6.8913,145.11,145.07,24.1255]
["bitfinex","SOLUSD",1727818717780,7.18327439,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1727818717980,6.8909,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1727818724281,14.07387439,145.13,145.07,17.2325]
["bitfinex","SOLUSD",1727818724599,6.8909,145.12,145.08,6.8924]
["bitfinex","SOLUSD",1727818725099,14.07407439,145.13,145.08,6.8924]
["bitfinex","SOLUSD",1727818729390,14.07407439,145.13,145.09,6.8919]
["bitfinex","SOLUSD",1727818730199,7.18327439,145.13,145.08,16.2194]
["bitfinex","SOLUSD",1727818730506,1.2004896,145.15,145.09,12.80087793]
["bitfinex","SOLUSD",1727818730676,1.2004896,145.15,145.08,56.6841]
["bitfinex","SOLUSD",1727818730677,20.0,145.17,145.13,6.8901]
["bitfinex","SOLUSD",1727818730984,6.8881,145.18,145.13,6.8901]
["bitfinex","SOLUSD",1727818732788,7.1880114,145.19,145.16,6.8887]
["bitfinex","SOLUSD",1727818733189,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1727818733387,20.0,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1727818733590,26.8861,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1727818736375,20.0,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1727818737382,20.0,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1727818738999,20.0,145.19,145.15,24.112]
["bitfinex","SOLUSD",1727818739198,20.0,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1727818739704,20.0,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1727818740491,20.0,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1727818740690,20.0,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1727818741285,6.888,145.18,145.13,6.89]
["bitfinex","SOLUSD",1727818741486,6.888,145.18,145.12,41.003584]
["bitfinex","SOLUSD",1727818741487,6.8875,145.19,145.12,53.80446193]
["bitfinex","SOLUSD",1727818741908,6.8871,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1727818742207,20.0,145.19,145.14,17.224]
["bitfinex","SOLUSD",1727818742384,20.0,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1727818743329,20.0,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727818744305,20.0,145.2,145.17,6.8883]
["bitfinex","SOLUSD",1727818744506,6.8862,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1727818745805,6.8862,145.22,145.16,17.2217]
["bitfinex","SOLUSD",1727818746002,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1727818746790,20.0,145.22,145.14,6.2094]
["bitfinex","SOLUSD",1727818747007,20.0,145.22,145.11,34.99937793]
["bitfinex","SOLUSD",1727818747008,6.8893,145.16,145.11,34.99937793]
["bitfinex","SOLUSD",1727818747311,6.8893,145.16,145.11,28.10857793]
["bitfinex","SOLUSD",1727818747503,6.8886,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1727818749301,6.8886,145.17,145.12,23.776884]
["bitfinex","SOLUSD",1727818749506,6.8886,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1727818751706,6.8881,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1727818753898,26.8874,145.2,145.15,6.889]
["bitfinex","SOLUSD",1727818754219,20.0,145.2,145.17,6.8883]
["bitfinex","SOLUSD",1727818754421,32.3269,145.24,145.17,6.8883]
["bitfinex","SOLUSD",1727818754597,8.08544341,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1727818754797,6.8857,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1727818754999,6.8857,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1727818755302,6.8857,145.23,145.19,24.1055]
["bitfinex","SOLUSD",1727818755703,20.0,145.22,145.19,24.1055]
["bitfinex","SOLUSD",1727818755897,6.8861,145.22,145.19,17.2181]
["bitfinex","SOLUSD",1727818756409,20.0,145.23,145.19,17.2181]
["bitfinex","SOLUSD",1727818756410,26.8857,145.23,145.19,17.2181]
["bitfinex","SOLUSD",1727818756610,20.0,145.23,145.19,24.1053]
["bitfinex","SOLUSD",1727818757935,14.06932177,145.24,145.19,24.1053]
["bitfinex","SOLUSD",1727818759600,7.18412177,145.24,145.22,6.8858]
["bitfinex","SOLUSD",1727818759821,1.19957843,145.26,145.22,6.8858]
["bitfinex","SOLUSD",1727818759822,20.0,145.25,145.22,6.8858]
["bitfinex","SOLUSD",1727818760004,6.8843,145.26,145.22,6.8858]
["bitfinex","SOLUSD",1727818760206,24.11452939,145.28,145.21,17.2158]
["bitfinex","SOLUSD",1727818760517,6.8845,145.26,145.21,17.2158]
["bitfinex","SOLUSD",1727818760715,7.18783744,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1727818760899,6.8836,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1727818761307,20.0,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1727818762019,20.0,145.27,145.23,24.099]
["bitfinex","SOLUSD",1727818762725,20.0,145.26,145.23,17.2135]
["bitfinex","SOLUSD",1727818763228,6.8838,145.27,145.23,17.2135]
["bitfinex","SOLUSD",1727818764223,14.07053744,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1727818764402,6.8827,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1727818765406,6.8824,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1727818767316,20.0,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1727818767628,20.0,145.31,145.27,12.80087793]
["bitfinex","SOLUSD",1727818769109,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1727818769308,6.8809,145.33,145.3,1.37629539]
["bitfinex","SOLUSD",1727818769512,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1727818769914,6.8804,145.34,145.3,30.658984]
["bitfinex","SOLUSD",1727818770121,6.88,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1727818770329,20.0,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1727818770915,7.18606292,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1727818771122,14.06556292,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1727818774730,14.06556292,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1727818775424,6.8795,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1727818775628,6.8791,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1727818775929,20.0,145.36,145.32,24.0844]
["bitfinex","SOLUSD",1727818778530,20.0,145.36,145.33,6.8806]
["bitfinex","SOLUSD",1727818778713,6.8791,145.37,145.32,17.2032]
["bitfinex","SOLUSD",1727818778915,20.0,145.36,145.32,17.2032]
["bitfinex","SOLUSD",1727818779127,20.0,145.36,145.32,24.0841]
["bitfinex","SOLUSD",1727818779336,20.0,145.38,145.32,17.2032]
["bitfinex","SOLUSD",1727818779516,20.0,145.38,145.33,6.8804]
["bitfinex","SOLUSD",1727818779720,26.8785,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1727818780512,6.8785,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1727818782920,8.3953407,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1727818782921,8.3953407,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1727818783224,6.8767,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1727818783431,6.8767,145.42,145.37,1.37555426]
["bitfinex","SOLUSD",1727818783622,6.8767,145.42,145.37,8.25435426]
["bitfinex","SOLUSD",1727818784137,1.19803116,145.45,145.38,6.8784]
["bitfinex","SOLUSD",1727818784316,6.8762,145.43,145.38,19.67927793]
["bitfinex","SOLUSD",1727818784641,6.8762,145.43,145.38,29.99657793]
["bitfinex","SOLUSD",1727818784845,6.8762,145.43,145.39,6.878]
["bitfinex","SOLUSD",1727818785144,6.8762,145.43,145.38,29.99657793]
["bitfinex","SOLUSD",1727818785145,20.0,145.43,145.4,6.8774]
["bitfinex","SOLUSD",1727818785315,7.19435578,145.46,145.38,29.99657793]
["bitfinex","SOLUSD",1727818785513,6.876,145.44,145.39,30.654784]
["bitfinex","SOLUSD",1727818785943,6.8771,145.41,145.39,23.776884]
["bitfinex","SOLUSD",1727818787131,6.8766,145.42,145.38,23.776884]
["bitfinex","SOLUSD",1727818788320,6.8766,145.42,145.38,30.655284]
["bitfinex","SOLUSD",1727818788928,6.8766,145.42,145.38,43.45616193]
["bitfinex","SOLUSD",1727818789948,6.8775,145.41,145.38,12.80087793]
["bitfinex","SOLUSD",1727818794845,20.0,145.43,145.38,12.80087793]
["bitfinex","SOLUSD",1727818795027,6.8767,145.42,145.38,12.80087793]
["bitfinex","SOLUSD",1727818797147,6.8771,145.41,145.38,12.80087793]
["bitfinex","SOLUSD",1727818797535,6.8791,145.37,145.34,21.587]
["bitfinex","SOLUSD",1727818797734,6.8785,145.38,145.34,41.26787793]
["bitfinex","SOLUSD",1727818797936,17.1925,145.42,145.34,41.26787793]
["bitfinex","SOLUSD",1727818797937,6.8781,145.39,145.34,34.38787793]
["bitfinex","SOLUSD",1727818798126,6.8781,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1727818798542,6.8781,145.39,145.35,19.68077793]
["bitfinex","SOLUSD",1727818798845,6.8781,145.39,145.35,12.80087793]
["bitfinex","SOLUSD",1727818800231,17.1945,145.4,145.3,22.0311]
["bitfinex","SOLUSD",1727818800530,6.8812,145.33,145.3,34.83197793]
["bitfinex","SOLUSD",1727818800747,6.8814,145.32,145.3,15.3755]
["bitfinex","SOLUSD",1727818801063,6.8824,145.3,145.28,12.80087793]
["bitfinex","SOLUSD",1727818801351,7.44958259,145.4,145.28,12.80087793]
["bitfinex","SOLUSD",1727818801352,20.0,145.38,145.28,12.80087793]
["bitfinex","SOLUSD",1727818801542,6.8818,145.31,145.28,12.80087793]
["bitfinex","SOLUSD",1727818802053,6.8814,145.32,145.28,12.80087793]
["bitfinex","SOLUSD",1727818802592,17.1981,145.37,145.28,12.80087793]
["bitfinex","SOLUSD",1727818802593,6.8819,145.31,145.28,12.80087793]
["bitfinex","SOLUSD",1727818804638,6.8813,145.32,145.29,23.776884]
["bitfinex","SOLUSD",1727818804950,7.19255012,145.34,145.29,30.659284]
["bitfinex","SOLUSD",1727818805153,7.19255012,145.34,145.28,36.57776193]
["bitfinex","SOLUSD",1727818805365,7.19255012,145.34,145.31,24.0855]
["bitfinex","SOLUSD",1727818805657,6.8804,145.34,145.3,12.80087793]
["bitfinex","SOLUSD",1727818809065,6.8799,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1727818810163,6.8799,145.35,145.3,12.80087793]
["bitfinex","SOLUSD",1727818810376,6.8799,145.35,145.3,19.68307793]
["bitfinex","SOLUSD",1727818812052,6.8804,145.34,145.3,19.68307793]
["bitfinex","SOLUSD",1727818812676,6.8808,145.33,145.3,12.80087793]
["bitfinex","SOLUSD",1727818812868,20.0,145.36,145.3,12.80087793]
["bitfinex","SOLUSD",1727818813075,20.0,145.36,145.32,17.2028]
["bitfinex","SOLUSD",1727818813262,26.8798,145.36,145.32,17.2028]
["bitfinex","SOLUSD",1727818813475,20.0,145.36,145.32,24.0841]
["bitfinex","SOLUSD",1727818814657,7.19091973,145.37,145.33,6.8805]
["bitfinex","SOLUSD",1727818815061,6.8785,145.38,145.33,6.8805]
["bitfinex","SOLUSD",1727818815255,7.18863594,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1727818815583,7.18863594,145.4,145.34,17.2002]
["bitfinex","SOLUSD",1727818815584,14.06623594,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1727818815878,6.8776,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1727818817653,6.8776,145.4,145.34,30.00107793]
["bitfinex","SOLUSD",1727818817989,6.8776,145.4,145.35,30.656684]
["bitfinex","SOLUSD",1727818818285,6.8772,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1727818818477,26.8775,145.41,145.37,23.776884]
["bitfinex","SOLUSD",1727818821190,8.38650906,145.42,145.39,6.878]
["bitfinex","SOLUSD",1727818821484,8.07502689,145.42,145.38,17.1958]
["bitfinex","SOLUSD",1727818821670,20.0,145.45,145.38,24.0742]
["bitfinex","SOLUSD",1727818822684,6.8772,145.41,145.37,6.8787]
["bitfinex","SOLUSD",1727818823264,23.33279352,145.46,145.36,12.80087793]
["bitfinex","SOLUSD",1727818823472,23.33279352,145.46,145.37,17.1963]
["bitfinex","SOLUSD",1727818823777,6.8766,145.42,145.38,6.8783]
["bitfinex","SOLUSD",1727818823959,6.8766,145.42,145.38,22.9978]
["bitfinex","SOLUSD",1727818827775,6.8766,145.42,145.38,16.1195]
["bitfinex","SOLUSD",1727818828077,6.8766,145.42,145.38,22.9978]
["bitfinex","SOLUSD",1727818829368,6.876,145.44,145.4,17.1938]
["bitfinex","SOLUSD",1727818829680,6.876,145.44,145.4,24.0712]
["bitfinex","SOLUSD",1727818833063,6.8752,145.45,145.41,30.653784]
["bitfinex","SOLUSD",1727818834764,24.36976474,145.48,145.41,30.653784]
["bitfinex","SOLUSD",1727818834970,26.8744,145.47,145.42,6.8762]
["bitfinex","SOLUSD",1727818835182,26.8744,145.47,145.43,25.15177765]
["bitfinex","SOLUSD",1727818835482,26.8744,145.47,145.43,32.02787765]
["bitfinex","SOLUSD",1727818836978,26.8744,145.47,145.43,30.652984]
["bitfinex","SOLUSD",1727818837488,26.8744,145.47,145.43,23.776884]
["bitfinex","SOLUSD",1727818837787,7.18486474,145.48,145.43,23.776884]
["bitfinex","SOLUSD",1727818837997,6.8748,145.46,145.43,23.776884]
["bitfinex","SOLUSD",1727818839891,6.8748,145.46,145.43,38.979884]
["bitfinex","SOLUSD",1727818848391,7.18486474,145.48,145.45,6.8752]
["bitfinex","SOLUSD",1727818848682,6.8741,145.48,145.44,31.3643866]
["bitfinex","SOLUSD",1727818849077,6.8742,145.47,145.44,31.3643866]
["bitfinex","SOLUSD",1727818849668,6.8742,145.47,145.44,14.1757866]
["bitfinex","SOLUSD",1727818850781,0.8229238,145.49,145.44,14.1757866]
["bitfinex","SOLUSD",1727818850782,6.8741,145.48,145.44,14.1757866]
["bitfinex","SOLUSD",1727818851165,6.8743,145.47,145.44,14.1757866]
["bitfinex","SOLUSD",1727818852177,0.8229238,145.49,145.45,6.227]
["bitfinex","SOLUSD",1727818852370,6.8741,145.48,145.45,6.227]
["bitfinex","SOLUSD",1727818853484,6.8741,145.48,145.46,1.37484678]
["bitfinex","SOLUSD",1727818853890,7.6963238,145.49,145.46,1.37484678]
["bitfinex","SOLUSD",1727818854600,7.6963238,145.49,145.46,14.17572471]
["bitfinex","SOLUSD",1727818854794,0.8229238,145.49,145.46,14.17572471]
["bitfinex","SOLUSD",1727818854968,0.8229238,145.49,145.46,21.05032471]
["bitfinex","SOLUSD",1727818856296,0.8229238,145.49,145.46,14.17572471]
["bitfinex","SOLUSD",1727818856481,0.8229238,145.49,145.48,43.45146193]
["bitfinex","SOLUSD",1727818856673,0.8229238,145.49,145.48,58.67536193]
["bitfinex","SOLUSD",1727818857380,0.8229238,145.49,145.48,78.67536193]
["bitfinex","SOLUSD",1727818857685,6.1905,145.6,145.5,23.776884]
["bitfinex","SOLUSD",1727818857686,17.1725,145.59,145.5,23.776884]
["bitfinex","SOLUSD",1727818857985,6.87,145.56,145.51,6.872]
["bitfinex","SOLUSD",1727818858503,6.87,145.56,145.5,23.776884]
["bitfinex","SOLUSD",1727818858671,6.87,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1727818859074,6.87,145.56,145.53,1.37406424]
["bitfinex","SOLUSD",1727818859284,6.8695,145.57,145.53,1.37406424]
["bitfinex","SOLUSD",1727818860598,6.8695,145.57,145.53,23.776884]
["bitfinex","SOLUSD",1727818860796,6.8695,145.57,145.54,1.37390863]
["bitfinex","SOLUSD",1727818861776,14.04800875,145.59,145.54,8.24450863]
["bitfinex","SOLUSD",1727818861976,6.8691,145.58,145.54,8.24450863]
["bitfinex","SOLUSD",1727818862399,6.8691,145.58,145.54,1.37390863]
["bitfinex","SOLUSD",1727818865303,14.04760875,145.59,145.54,8.24470863]
["bitfinex","SOLUSD",1727818865804,6.8686,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1727818865990,6.8686,145.59,145.54,24.00580863]
["bitfinex","SOLUSD",1727818867780,6.868,145.61,145.56,24.0446]
["bitfinex","SOLUSD",1727818867997,6.8681,145.6,145.56,25.41834291]
["bitfinex","SOLUSD",1727818868504,6.8681,145.6,145.56,18.54844291]
["bitfinex","SOLUSD",1727818869195,6.8677,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1727818870676,0.8229238,145.64,145.58,6.8688]
["bitfinex","SOLUSD",1727818871008,6.8673,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1727818872486,6.8673,145.62,145.57,23.776884]
["bitfinex","SOLUSD",1727818872702,20.8229238,145.64,145.58,14.17434444]
["bitfinex","SOLUSD",1727818872906,27.6891238,145.64,145.59,6.8682]
["bitfinex","SOLUSD",1727818873083,27.6891238,145.64,145.6,1.37343253]
["bitfinex","SOLUSD",1727818873282,27.6891238,145.64,145.6,8.24153253]
["bitfinex","SOLUSD",1727818873601,27.6891238,145.64,145.6,1.37343253]
["bitfinex","SOLUSD",1727818873786,7.6891238,145.64,145.6,1.37343253]
["bitfinex","SOLUSD",1727818874183,7.6891238,145.64,145.58,29.97297793]
["bitfinex","SOLUSD",1727818874184,7.6891238,145.64,145.58,33.5296]
["bitfinex","SOLUSD",1727818874391,7.6891238,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1727818874392,0.8229238,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1727818874686,0.8229238,145.64,145.62,23.776884]
["bitfinex","SOLUSD",1727818874997,0.8229238,145.64,145.63,23.776884]
["bitfinex","SOLUSD",1727818875407,0.8229238,145.64,145.63,32.01650905]
["bitfinex","SOLUSD",1727818876180,0.8229238,145.64,145.63,64.81738698]
["bitfinex","SOLUSD",1727818876380,6.0722,145.74,145.68,6.8642]
["bitfinex","SOLUSD",1727818876381,6.8619,145.74,145.68,6.8642]
["bitfinex","SOLUSD",1727818876590,6.8951238,145.78,145.7,12.80087793]
["bitfinex","SOLUSD",1727818876591,7.1720011,145.76,145.7,12.80087793]
["bitfinex","SOLUSD",1727818876880,7.1720011,145.76,145.71,1.37240647]
["bitfinex","SOLUSD",1727818877802,0.3111011,145.76,145.72,23.776884]
["bitfinex","SOLUSD",1727818878098,0.3111011,145.76,145.74,23.776884]
["bitfinex","SOLUSD",1727818878308,0.3111011,145.76,145.7,16.3575]
["bitfinex","SOLUSD",1727818878509,0.3111011,145.76,145.71,23.776884]
["bitfinex","SOLUSD",1727818878683,7.1717011,145.76,145.71,23.776884]
["bitfinex","SOLUSD",1727818879296,0.3111011,145.76,145.71,30.639684]
["bitfinex","SOLUSD",1727818879804,0.3111011,145.76,145.73,23.776884]
["bitfinex","SOLUSD",1727818880104,0.3111011,145.76,145.72,23.776884]
["bitfinex","SOLUSD",1727818881582,0.3111011,145.76,145.69,24.0228]
["bitfinex","SOLUSD",1727818881792,6.0722,145.75,145.66,16.3575]
["bitfinex","SOLUSD",1727818882104,6.8629,145.71,145.64,24.0311]
["bitfinex","SOLUSD",1727818882306,20.0,145.74,145.64,24.0311]
["bitfinex","SOLUSD",1727818882801,20.0,145.74,145.62,23.2242]
["bitfinex","SOLUSD",1727818883003,6.8645,145.68,145.62,36.02507793]
["bitfinex","SOLUSD",1727818883390,37.1543,145.74,145.62,29.15837793]
["bitfinex","SOLUSD",1727818883609,6.8641,145.69,145.62,29.15837793]
["bitfinex","SOLUSD",1727818883913,6.8644,145.68,145.62,19.66787793]
["bitfinex","SOLUSD",1727818884711,6.8641,145.69,145.62,19.66787793]
["bitfinex","SOLUSD",1727818884913,6.8644,145.68,145.62,19.66787793]
["bitfinex","SOLUSD",1727818885494,6.8644,145.68,145.62,6.867]
["bitfinex","SOLUSD",1727818885697,6.8648,145.67,145.6,24.0375]
["bitfinex","SOLUSD",1727818886009,6.8661,145.65,145.57,13.5194]
["bitfinex","SOLUSD",1727818886183,6.8663,145.64,145.57,13.5194]
["bitfinex","SOLUSD",1727818886387,6.8657,145.66,145.57,6.6503]
["bitfinex","SOLUSD",1727818887309,6.8657,145.66,145.58,20.0]
["bitfinex","SOLUSD",1727818887814,6.8658,145.65,145.59,6.8685]
["bitfinex","SOLUSD",1727818888919,6.0722,145.68,145.59,6.8685]
["bitfinex","SOLUSD",1727818888920,6.8653,145.66,145.59,6.8685]
["bitfinex","SOLUSD",1727818889417,6.8653,145.66,145.6,6.8679]
["bitfinex","SOLUSD",1727818890311,20.0,145.67,145.61,6.8676]
["bitfinex","SOLUSD",1727818891023,26.865,145.67,145.6,6.8677]
["bitfinex","SOLUSD",1727818891320,26.8648,145.67,145.6,6.8677]
["bitfinex","SOLUSD",1727818892396,26.8648,145.67,145.61,23.776884]
["bitfinex","SOLUSD",1727818893097,20.0,145.67,145.61,23.776884]
["bitfinex","SOLUSD",1727818893315,6.8654,145.66,145.61,23.776884]
["bitfinex","SOLUSD",1727818893786,6.8654,145.66,145.59,17.1707]
["bitfinex","SOLUSD",1727818893994,26.8647,145.68,145.62,23.776884]
["bitfinex","SOLUSD",1727818894603,6.8648,145.67,145.62,23.776884]
["bitfinex","SOLUSD",1727818896313,6.8648,145.67,145.61,6.8676]
["bitfinex","SOLUSD",1727818898593,6.8648,145.67,145.62,23.776884]
["bitfinex","SOLUSD",1727818898792,6.8648,145.67,145.61,6.8676]
["bitfinex","SOLUSD",1727818899015,6.8648,145.67,145.62,23.776884]
["bitfinex","SOLUSD",1727818900003,6.8648,145.67,145.62,30.643984]
["bitfinex","SOLUSD",1727818900311,6.8648,145.67,145.61,6.8676]
["bitfinex","SOLUSD",1727818900524,20.0,145.67,145.62,30.643584]
["bitfinex","SOLUSD",1727818901291,6.8643,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1727818901496,6.8643,145.68,145.62,23.776884]
["bitfinex","SOLUSD",1727818903215,6.8643,145.68,145.62,30.643984]
["bitfinex","SOLUSD",1727818904020,6.8643,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1727818906499,28.30460205,145.7,145.63,1.37306147]
["bitfinex","SOLUSD",1727818906706,6.8648,145.67,145.62,30.643984]
["bitfinex","SOLUSD",1727818907399,26.8641,145.69,145.64,6.8657]
["bitfinex","SOLUSD",1727818907626,6.8649,145.67,145.63,17.1657]
["bitfinex","SOLUSD",1727818908502,6.8644,145.68,145.63,24.0323]
["bitfinex","SOLUSD",1727818909209,6.8644,145.68,145.62,23.776884]
["bitfinex","SOLUSD",1727818909210,6.8653,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1727818909414,6.8648,145.68,145.62,6.8671]
["bitfinex","SOLUSD",1727818909917,6.8649,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1727818911696,6.8649,145.67,145.61,23.776884]
["bitfinex","SOLUSD",1727818911697,27.1798802,145.69,145.63,17.1667]
["bitfinex","SOLUSD",1727818912301,6.8648,145.68,145.63,24.0333]
["bitfinex","SOLUSD",1727818912993,6.8648,145.67,145.63,24.0333]
["bitfinex","SOLUSD",1727818914717,27.1798802,145.69,145.62,6.8671]
["bitfinex","SOLUSD",1727818915028,27.1798802,145.69,145.61,30.644484]
["bitfinex","SOLUSD",1727818915029,6.8656,145.66,145.61,30.644484]
["bitfinex","SOLUSD",1727818919518,6.8647,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1727818919704,6.8649,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1727818920320,6.8649,145.67,145.61,36.47923284]
["bitfinex","SOLUSD",1727818920504,6.8649,145.67,145.63,23.776884]
["bitfinex","SOLUSD",1727818922224,6.8678,145.61,145.55,6.87]
["bitfinex","SOLUSD",1727818922422,17.1654,145.65,145.55,17.1751]
["bitfinex","SOLUSD",1727818922601,17.1654,145.65,145.56,6.8698]
["bitfinex","SOLUSD",1727818922602,6.8677,145.61,145.56,6.8698]
["bitfinex","SOLUSD",1727818923001,20.0,145.64,145.53,6.8712]
["bitfinex","SOLUSD",1727818923303,6.8682,145.6,145.52,64.23974884]
["bitfinex","SOLUSD",1727818923518,6.8682,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1727818925140,6.8682,145.6,145.56,23.776884]
["bitfinex","SOLUSD",1727818925828,6.8682,145.6,145.53,6.8713]
["bitfinex","SOLUSD",1727818925829,6.8694,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1727818926139,23.0538,145.6,145.52,29.88174884]
["bitfinex","SOLUSD",1727818926140,6.8702,145.56,145.52,29.88174884]
["bitfinex","SOLUSD",1727818926425,6.8695,145.57,145.52,36.75344884]
["bitfinex","SOLUSD",1727818927149,23.0538,145.6,145.52,36.75344884]
["bitfinex","SOLUSD",1727818927150,6.869,145.58,145.53,30.648184]
["bitfinex","SOLUSD",1727818929226,6.8686,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1727818930507,23.0538,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1727818930508,29.922,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1727818930729,23.4392,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1727818935933,16.571,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1727818936255,16.571,145.6,145.57,23.776884]
["bitfinex","SOLUSD",1727818936421,6.8689,145.59,145.54,24.0474]
["bitfinex","SOLUSD",1727818936621,6.8689,145.59,145.54,17.1768]
["bitfinex","SOLUSD",1727818936845,6.8691,145.58,145.54,24.0473]
["bitfinex","SOLUSD",1727818937031,16.571,145.6,145.54,24.0473]
["bitfinex","SOLUSD",1727818937233,6.8686,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1727818937422,23.4392,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1727818939544,23.4392,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1727818939918,23.4392,145.6,145.55,30.647184]
["bitfinex","SOLUSD",1727818940665,6.8692,145.58,145.54,24.0474]
["bitfinex","SOLUSD",1727818940940,16.571,145.6,145.53,12.70234884]
["bitfinex","SOLUSD",1727818941320,6.8698,145.57,145.53,19.57364884]
["bitfinex","SOLUSD",1727818941717,6.8698,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1727818942124,16.571,145.6,145.54,6.8709]
["bitfinex","SOLUSD",1727818943142,6.8692,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1727818945346,6.8692,145.58,145.53,30.648284]
["bitfinex","SOLUSD",1727818946244,6.8696,145.57,145.53,30.648284]
["bitfinex","SOLUSD",1727818947027,6.8696,145.57,145.51,29.88304884]
["bitfinex","SOLUSD",1727818947028,6.8696,145.57,145.52,30.648584]
["bitfinex","SOLUSD",1727818949951,6.8696,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1727818951151,6.8692,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1727818957051,6.0253,145.59,145.53,6.8713]
["bitfinex","SOLUSD",1727818957265,6.8695,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1727818958169,6.0253,145.59,145.53,6.8713]
["bitfinex","SOLUSD",1727818958170,6.8691,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1727818960369,16.571,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1727818960564,7.74726121,145.62,145.55,36.47923284]
["bitfinex","SOLUSD",1727818960565,6.5507,145.62,145.55,36.47923284]
["bitfinex","SOLUSD",1727818960863,6.8676,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1727818961062,6.5507,145.62,145.55,53.65473284]
["bitfinex","SOLUSD",1727818961269,13.4179,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1727818961653,6.5507,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1727818961856,6.8677,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1727818965189,13.4178,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1727818965477,6.8667,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1727818966152,22.80683664,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1727818966153,29.67303664,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1727818966477,6.8667,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1727818986287,6.8677,145.61,145.57,17.1732]
["bitfinex","SOLUSD",1727818987171,6.8677,145.61,145.57,24.0426]
["bitfinex","SOLUSD",1727818992989,7.17667875,145.63,145.57,17.1732]
["bitfinex","SOLUSD",1727818993190,6.8672,145.62,145.57,24.0423]
["bitfinex","SOLUSD",1727818994399,14.04377875,145.63,145.58,30.645784]
["bitfinex","SOLUSD",1727818994576,7.17667875,145.63,145.61,6.8673]
["bitfinex","SOLUSD",1727818994777,15.6274,145.64,145.6,6.8677]
["bitfinex","SOLUSD",1727818994997,22.494,145.64,145.59,24.0395]
["bitfinex","SOLUSD",1727818995205,6.8671,145.63,145.59,17.171]
["bitfinex","SOLUSD",1727818995493,22.4939,145.64,145.59,24.0394]
["bitfinex","SOLUSD",1727818995994,22.4939,145.64,145.6,6.868]
["bitfinex","SOLUSD",1727818996178,15.6274,145.64,145.6,6.868]
["bitfinex","SOLUSD",1727818997872,15.6274,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1727818998274,13.3693,145.66,145.62,30.643884]
["bitfinex","SOLUSD",1727819000785,6.5039,145.66,145.62,30.643884]
["bitfinex","SOLUSD",1727819004194,6.8649,145.67,145.62,23.776884]
["bitfinex","SOLUSD",1727819004503,6.8649,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1727819005584,6.8649,145.67,145.63,19.56894884]
["bitfinex","SOLUSD",1727819005782,6.8649,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1727819006600,6.8649,145.67,145.62,30.643984]
["bitfinex","SOLUSD",1727819007102,6.8649,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1727819009892,16.6475,145.68,145.63,19.56894884]
["bitfinex","SOLUSD",1727819010099,23.5119,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1727819014009,23.5119,145.68,145.64,12.70234884]
["bitfinex","SOLUSD",1727819014217,23.5119,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1727819023110,23.5119,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1727819024497,23.5119,145.68,145.65,12.70234884]
["bitfinex","SOLUSD",1727819025018,16.6475,145.68,145.65,12.70234884]
["bitfinex","SOLUSD",1727819025910,16.6475,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1727819026091,23.5119,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1727819030516,16.6475,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1727819041112,16.6475,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1727819044603,16.6475,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1727819047133,16.6475,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1727819051921,16.6475,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1727819067640,23.5121,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1727819072548,16.6475,145.68,145.63,29.86854884]
["bitfinex","SOLUSD",1727819072728,16.6475,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1727819074737,16.6475,145.68,145.63,29.86854884]
["bitfinex","SOLUSD",1727819074941,16.6475,145.68,145.64,6.866]
["bitfinex","SOLUSD",1727819082058,23.5118,145.68,145.64,6.866]
["bitfinex","SOLUSD",1727819085469,23.5118,145.68,145.63,29.86854884]
["bitfinex","SOLUSD",1727819085470,6.8649,145.67,145.63,24.0326]
["bitfinex","SOLUSD",1727819085857,23.5119,145.68,145.63,24.0326]
["bitfinex","SOLUSD",1727819086258,23.5119,145.68,145.63,17.1662]
["bitfinex","SOLUSD",1727819086444,23.5119,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1727819093276,23.5119,145.68,145.63,24.0325]
["bitfinex","SOLUSD",1727819100652,23.5119,145.68,145.63,17.1662]
["bitfinex","SOLUSD",1727819101578,6.8651,145.67,145.63,17.1662]
["bitfinex","SOLUSD",1727819106258,6.8651,145.67,145.64,23.776884]
["bitfinex","SOLUSD",1727819107366,6.8655,145.66,145.62,6.867]
["bitfinex","SOLUSD",1727819107771,6.8655,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1727819108473,6.8655,145.66,145.62,23.776884]
["bitfinex","SOLUSD",1727819109183,6.8657,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1727819110490,6.8657,145.65,145.6,29.87214884]
["bitfinex","SOLUSD",1727819110789,6.8657,145.65,145.6,36.74004884]
["bitfinex","SOLUSD",1727819113487,20.0,145.67,145.6,36.74004884]
["bitfinex","SOLUSD",1727819113696,6.8662,145.64,145.6,36.74004884]
["bitfinex","SOLUSD",1727819114265,6.8662,145.64,145.6,29.87214884]
["bitfinex","SOLUSD",1727819114785,6.8662,145.64,145.6,17.1698]
["bitfinex","SOLUSD",1727819114996,6.8668,145.63,145.6,12.70234884]
["bitfinex","SOLUSD",1727819116475,6.8668,145.63,145.58,6.8687]
["bitfinex","SOLUSD",1727819116797,6.8668,145.63,145.6,12.70234884]
["bitfinex","SOLUSD",1727819118701,6.2842,145.66,145.6,12.70234884]
["bitfinex","SOLUSD",1727819118991,6.8667,145.63,145.6,12.70234884]
["bitfinex","SOLUSD",1727819123289,15.9667,145.65,145.57,17.173]
["bitfinex","SOLUSD",1727819123493,20.0,145.64,145.59,12.70234884]
["bitfinex","SOLUSD",1727819123792,6.8676,145.61,145.53,6.0074]
["bitfinex","SOLUSD",1727819124092,6.8684,145.6,145.58,12.70234884]
["bitfinex","SOLUSD",1727819127587,6.8672,145.62,145.58,12.70234884]
["bitfinex","SOLUSD",1727819140186,6.8668,145.63,145.58,29.87424884]
["bitfinex","SOLUSD",1727819140386,6.8672,145.62,145.58,36.74324884]
["bitfinex","SOLUSD",1727819142007,6.8672,145.62,145.58,24.0409]
["bitfinex","SOLUSD",1727819142181,6.8672,145.62,145.58,36.74324884]
["bitfinex","SOLUSD",1727819165524,6.8672,145.62,145.58,24.0409]
["bitfinex","SOLUSD",1727819179633,6.8677,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1727819180325,6.8672,145.62,145.58,6.869]
["bitfinex","SOLUSD",1727819186115,20.0,145.64,145.57,17.1734]
["bitfinex","SOLUSD",1727819186334,20.0,145.64,145.57,24.0429]
["bitfinex","SOLUSD",1727819186335,6.8677,145.61,145.57,24.0429]
["bitfinex","SOLUSD",1727819186928,20.0,145.64,145.57,24.0429]
["bitfinex","SOLUSD",1727819186929,6.8667,145.63,145.57,17.1734]
["bitfinex","SOLUSD",1727819187129,6.8674,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1727819193828,6.8674,145.62,145.57,24.0428]
["bitfinex","SOLUSD",1727819199937,6.8674,145.62,145.58,6.869]
["bitfinex","SOLUSD",1727819200445,6.8674,145.62,145.57,24.0428]
["bitfinex","SOLUSD",1727819202031,6.8677,145.61,145.57,24.0428]
["bitfinex","SOLUSD",1727819204033,23.1244079,145.65,145.57,24.0428]
["bitfinex","SOLUSD",1727819204221,6.8673,145.62,145.57,24.0428]
["bitfinex","SOLUSD",1727819204823,6.8673,145.62,145.58,6.869]
["bitfinex","SOLUSD",1727819206043,6.8673,145.62,145.57,24.0428]
["bitfinex","SOLUSD",1727819210635,6.8673,145.62,145.58,6.869]
["bitfinex","SOLUSD",1727819215244,20.0,145.64,145.57,12.70234884]
["bitfinex","SOLUSD",1727819215444,26.8662,145.64,145.59,17.171]
["bitfinex","SOLUSD",1727819215745,26.8662,145.64,145.59,24.0394]
["bitfinex","SOLUSD",1727819215933,20.0,145.62,145.59,24.0394]
["bitfinex","SOLUSD",1727819217051,6.8668,145.63,145.59,24.0394]
["bitfinex","SOLUSD",1727819217243,20.0,145.62,145.59,24.0394]
["bitfinex","SOLUSD",1727819221338,23.1244079,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1727819221747,15.9667,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1727819222133,15.9667,145.65,145.61,36.73854884]
["bitfinex","SOLUSD",1727819222339,15.9667,145.65,145.62,6.8668]
["bitfinex","SOLUSD",1727819222750,15.9667,145.65,145.61,29.87094884]
["bitfinex","SOLUSD",1727819222751,6.8649,145.67,145.63,12.70234884]
["bitfinex","SOLUSD",1727819222936,6.8649,145.67,145.63,19.56864884]
["bitfinex","SOLUSD",1727819226563,23.80346574,145.69,145.63,12.70234884]
["bitfinex","SOLUSD",1727819226737,20.0,145.68,145.65,6.8655]
["bitfinex","SOLUSD",1727819228858,23.5115,145.69,145.65,6.8655]
["bitfinex","SOLUSD",1727819229767,16.6476,145.69,145.65,17.164]
["bitfinex","SOLUSD",1727819229955,16.6476,145.69,145.65,24.0296]
["bitfinex","SOLUSD",1727819230578,16.6476,145.69,145.67,6.8645]
["bitfinex","SOLUSD",1727819230862,16.6476,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1727819233078,16.6476,145.69,145.65,17.164]
["bitfinex","SOLUSD",1727819233079,16.6476,145.69,145.63,12.70234884]
["bitfinex","SOLUSD",1727819233256,16.6476,145.69,145.67,24.0263]
["bitfinex","SOLUSD",1727819233562,16.6476,145.69,145.65,6.8653]
["bitfinex","SOLUSD",1727819233779,16.6476,145.69,145.64,29.86784884]
["bitfinex","SOLUSD",1727819233968,16.6476,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1727819236050,16.6476,145.69,145.67,6.8644]
["bitfinex","SOLUSD",1727819236245,16.6476,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1727819236450,16.6476,145.69,145.67,6.8646]
["bitfinex","SOLUSD",1727819238747,6.6485,145.7,145.67,6.8646]
["bitfinex","SOLUSD",1727819240976,20.0,145.71,145.68,17.1604]
["bitfinex","SOLUSD",1727819241179,20.0,145.71,145.68,24.0247]
["bitfinex","SOLUSD",1727819244880,13.58992052,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1727819245043,24.96088847,145.76,145.7,29.86044884]
["bitfinex","SOLUSD",1727819245242,16.9046011,145.76,145.72,6.8621]
["bitfinex","SOLUSD",1727819246148,0.3111011,145.76,145.74,6.8614]
["bitfinex","SOLUSD",1727819246369,0.3111011,145.76,145.75,6.861]
["bitfinex","SOLUSD",1727819246547,0.3111011,145.76,145.75,30.637884]
["bitfinex","SOLUSD",1727819247761,0.3111011,145.76,145.75,50.637884]
["bitfinex","SOLUSD",1727819248075,0.3111011,145.76,145.75,30.637884]
["bitfinex","SOLUSD",1727819248577,0.3111011,145.76,145.75,32.00969128]
["bitfinex","SOLUSD",1727819249152,0.3111011,145.76,145.75,30.637884]
["bitfinex","SOLUSD",1727819249355,0.3111011,145.76,145.75,79.19073284]
["bitfinex","SOLUSD",1727819251176,0.3111011,145.76,145.75,66.488384]
["bitfinex","SOLUSD",1727819251363,0.3111011,145.76,145.75,79.19073284]
["bitfinex","SOLUSD",1727819254894,0.3111011,145.76,145.75,89.23530193]
["bitfinex","SOLUSD",1727819256796,0.3111011,145.76,145.75,90.60705894]
["bitfinex","SOLUSD",1727819259295,0.3111011,145.76,145.75,79.19073284]
["bitfinex","SOLUSD",1727819264607,0.3111011,145.76,145.75,66.488384]
["bitfinex","SOLUSD",1727819264786,0.3111011,145.76,145.75,79.19073284]
["bitfinex","SOLUSD",1727819266677,0.3111011,145.76,145.75,80.56237948]
["bitfinex","SOLUSD",1727819267008,0.3111011,145.76,145.75,79.19073284]
["bitfinex","SOLUSD",1727819267601,0.3111011,145.76,145.75,63.34023284]
["bitfinex","SOLUSD",1727819267985,0.3111011,145.76,145.75,64.71187941]
["bitfinex","SOLUSD",1727819268184,0.8229238,145.78,145.76,43.776884]
["bitfinex","SOLUSD",1727819268385,0.8229238,145.78,145.77,20.93404001]
["bitfinex","SOLUSD",1727819268702,0.8229238,145.78,145.77,44.71092401]
["bitfinex","SOLUSD",1727819268881,0.8229238,145.78,145.77,43.33933284]
["bitfinex","SOLUSD",1727819278303,0.2115564,145.8,145.79,6.8591]
["bitfinex","SOLUSD",1727819278497,0.2115564,145.8,145.79,43.33833284]
["bitfinex","SOLUSD",1727819282694,0.2115564,145.8,145.79,30.635984]
["bitfinex","SOLUSD",1727819282901,0.2115564,145.8,145.79,43.33833284]
["bitfinex","SOLUSD",1727819283224,0.2115564,145.8,145.79,30.635984]
["bitfinex","SOLUSD",1727819283417,0.2115564,145.8,145.79,43.33833284]
["bitfinex","SOLUSD",1727819293217,16.1687,145.86,145.79,36.47923284]
["bitfinex","SOLUSD",1727819293415,16.1687,145.86,145.84,12.70234884]
["bitfinex","SOLUSD",1727819294255,6.8551,145.88,145.84,12.70234884]
["bitfinex","SOLUSD",1727819294475,6.8551,145.88,145.84,19.55904884]
["bitfinex","SOLUSD",1727819295460,6.8551,145.88,145.84,20.93011761]
["bitfinex","SOLUSD",1727819299040,6.8545,145.89,145.86,12.70234884]
["bitfinex","SOLUSD",1727819299240,6.8545,145.89,145.87,1.37094491]
["bitfinex","SOLUSD",1727819299427,6.8545,145.89,145.86,14.0732913]
["bitfinex","SOLUSD",1727819299629,6.8541,145.9,145.86,14.0732913]
["bitfinex","SOLUSD",1727819299857,6.8545,145.89,145.86,14.0732913]
["bitfinex","SOLUSD",1727819300552,16.3158,145.91,145.86,14.0732913]
["bitfinex","SOLUSD",1727819300755,6.8541,145.9,145.86,20.9290913]
["bitfinex","SOLUSD",1727819301238,23.1697,145.91,145.87,30.632184]
["bitfinex","SOLUSD",1727819301429,23.1697,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1727819301634,16.3158,145.91,145.88,20.92756067]
["bitfinex","SOLUSD",1727819302060,16.3158,145.91,145.88,19.55684884]
["bitfinex","SOLUSD",1727819302741,16.3158,145.91,145.89,6.8544]
["bitfinex","SOLUSD",1727819303534,7.6755238,145.93,145.9,14.07301727]
["bitfinex","SOLUSD",1727819303846,0.8229238,145.93,145.9,14.07294336]
["bitfinex","SOLUSD",1727819304028,0.8229238,145.93,145.9,12.70234884]
["bitfinex","SOLUSD",1727819304230,0.8229238,145.93,145.9,20.92673647]
["bitfinex","SOLUSD",1727819304437,0.8229238,145.93,145.91,6.8534]
["bitfinex","SOLUSD",1727819304958,0.8229238,145.93,145.92,12.70234884]
["bitfinex","SOLUSD",1727819305365,0.8229238,145.93,145.92,20.9257218]
["bitfinex","SOLUSD",1727819305728,0.8229238,145.93,145.92,43.33223284]
["bitfinex","SOLUSD",1727819305934,0.8229238,145.93,145.92,19.55534884]
["bitfinex","SOLUSD",1727819306232,0.8229238,145.93,145.92,43.33223284]
["bitfinex","SOLUSD",1727819307553,0.8229238,145.93,145.92,19.55534884]
["bitfinex","SOLUSD",1727819309637,0.8229238,145.93,145.92,43.33223284]
["bitfinex","SOLUSD",1727819309836,0.8229238,145.93,145.88,23.992]
["bitfinex","SOLUSD",1727819309837,6.8531,145.92,145.88,23.992]
["bitfinex","SOLUSD",1727819310039,7.6756238,145.93,145.9,12.70234884]
["bitfinex","SOLUSD",1727819310262,0.8229238,145.93,145.92,12.70234884]
["bitfinex","SOLUSD",1727819317448,0.8229238,145.93,145.92,19.55534884]
["bitfinex","SOLUSD",1727819318661,0.8229238,145.93,145.92,43.33223284]
["bitfinex","SOLUSD",1727819321775,0.8229238,145.93,145.92,44.70237571]
["bitfinex","SOLUSD",1727819321981,0.8229238,145.93,145.92,43.33223284]
["bitfinex","SOLUSD",1727819325763,0.8229238,145.93,145.92,44.70237829]
["bitfinex","SOLUSD",1727819326082,17.1226,146.01,145.94,6.852]
["bitfinex","SOLUSD",1727819326286,17.1226,146.01,145.95,12.70234884]
["bitfinex","SOLUSD",1727819327056,6.8505,145.98,145.93,23.9836]
["bitfinex","SOLUSD",1727819327277,6.8505,145.98,145.94,12.70234884]
["bitfinex","SOLUSD",1727819328177,6.8505,145.98,145.94,14.07251516]
["bitfinex","SOLUSD",1727819328384,6.8505,145.98,145.94,20.92441516]
["bitfinex","SOLUSD",1727819328680,6.8505,145.98,145.94,19.55424884]
["bitfinex","SOLUSD",1727819329183,6.8505,145.98,145.94,20.92441058]
["bitfinex","SOLUSD",1727819330775,6.8505,145.98,145.94,19.55424884]
["bitfinex","SOLUSD",1727819330977,6.8505,145.98,145.94,20.92441225]
["bitfinex","SOLUSD",1727819331158,6.0545,146.02,145.96,29.82984884]
["bitfinex","SOLUSD",1727819331484,6.0545,146.02,145.98,12.70234884]
["bitfinex","SOLUSD",1727819331485,12.903,146.02,145.98,12.70234884]
["bitfinex","SOLUSD",1727819331670,6.8485,146.02,145.98,12.70234884]
["bitfinex","SOLUSD",1727819332483,6.8485,146.02,145.98,19.55254884]
["bitfinex","SOLUSD",1727819333892,6.8485,146.02,145.98,12.70234884]
["bitfinex","SOLUSD",1727819334180,6.8485,146.02,145.98,19.55234884]
["bitfinex","SOLUSD",1727819334385,6.8485,146.02,145.99,1.36977524]
["bitfinex","SOLUSD",1727819334571,6.8485,146.02,145.98,19.55234884]
["bitfinex","SOLUSD",1727819335389,6.8485,146.02,145.98,12.70234884]
["bitfinex","SOLUSD",1727819336084,6.8485,146.02,145.98,19.55244884]
["bitfinex","SOLUSD",1727819336279,6.8485,146.02,145.98,12.70234884]
["bitfinex","SOLUSD",1727819336477,6.8485,146.02,145.98,19.55254884]
["bitfinex","SOLUSD",1727819336690,6.8485,146.02,145.98,12.70234884]
["bitfinex","SOLUSD",1727819337493,16.3261,146.03,145.97,6.8506]
["bitfinex","SOLUSD",1727819337693,6.8489,146.01,145.97,19.55294884]
["bitfinex","SOLUSD",1727819337895,6.8487,146.02,145.97,19.55284884]
["bitfinex","SOLUSD",1727819338073,6.8487,146.02,145.97,12.70234884]
["bitfinex","SOLUSD",1727819338274,16.3261,146.03,145.97,12.70234884]
["bitfinex","SOLUSD",1727819338275,6.8489,146.01,145.97,19.55284884]
["bitfinex","SOLUSD",1727819339270,16.3261,146.03,145.97,12.70234884]
["bitfinex","SOLUSD",1727819339591,6.8499,145.99,145.96,17.1275]
["bitfinex","SOLUSD",1727819339815,16.3261,146.03,145.96,29.82984884]
["bitfinex","SOLUSD",1727819339971,6.8494,146.0,145.96,36.68084884]
["bitfinex","SOLUSD",1727819340397,6.8499,145.99,145.96,29.82984884]
["bitfinex","SOLUSD",1727819340896,6.8499,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1727819341100,6.8499,145.99,145.95,19.55384884]
["bitfinex","SOLUSD",1727819341276,6.593,146.02,145.95,12.70234884]
["bitfinex","SOLUSD",1727819341466,6.593,146.02,145.95,6.8513]
["bitfinex","SOLUSD",1727819341670,6.8504,145.98,145.95,12.70234884]
["bitfinex","SOLUSD",1727819342474,6.8499,145.99,145.94,6.852]
["bitfinex","SOLUSD",1727819342676,6.8499,145.99,145.94,19.55434884]
["bitfinex","SOLUSD",1727819344681,6.8502,145.98,145.94,12.70234884]
["bitfinex","SOLUSD",1727819344886,6.8508,145.97,145.94,12.70234884]
["bitfinex","SOLUSD",1727819345508,6.8513,145.96,145.93,12.70234884]
["bitfinex","SOLUSD",1727819346480,6.8513,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1727819346681,6.593,146.02,145.9,17.1341]
["bitfinex","SOLUSD",1727819346682,6.8516,145.95,145.9,17.1341]
["bitfinex","SOLUSD",1727819347106,6.8516,145.95,145.91,12.70234884]
["bitfinex","SOLUSD",1727819347997,6.8516,145.95,145.92,12.70234884]
["bitfinex","SOLUSD",1727819348999,6.593,145.97,145.92,12.70234884]
["bitfinex","SOLUSD",1727819349203,13.4441,145.97,145.92,19.55494884]
["bitfinex","SOLUSD",1727819349507,6.8512,145.96,145.92,19.55494884]
["bitfinex","SOLUSD",1727819350079,6.8512,145.96,145.92,12.70234884]
["bitfinex","SOLUSD",1727819350275,6.8512,145.96,145.92,19.55534884]
["bitfinex","SOLUSD",1727819351613,6.8516,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1727819351839,6.8516,145.95,145.92,12.70234884]
["bitfinex","SOLUSD",1727819352106,6.8512,145.96,145.92,12.70234884]
["bitfinex","SOLUSD",1727819354309,6.8512,145.96,145.92,19.55524884]
["bitfinex","SOLUSD",1727819357018,6.8508,145.97,145.92,19.55524884]
["bitfinex","SOLUSD",1727819359212,6.8508,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1727819361621,22.1466,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1727819362123,6.8504,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1727819364324,6.8504,145.98,145.94,19.55444884]
["bitfinex","SOLUSD",1727819365231,6.8499,145.99,145.94,19.55444884]
["bitfinex","SOLUSD",1727819365406,6.8499,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1727819366637,6.8499,145.99,145.94,36.68414884]
["bitfinex","SOLUSD",1727819367226,6.4089,146.0,145.85,16.0935]
["bitfinex","SOLUSD",1727819367434,6.8515,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1727819368425,6.8508,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1727819368803,6.4089,146.0,145.93,12.70234884]
["bitfinex","SOLUSD",1727819369003,6.8499,145.99,145.95,12.70234884]
["bitfinex","SOLUSD",1727819369202,6.8499,145.99,145.94,6.8516]
["bitfinex","SOLUSD",1727819369720,6.8499,145.99,145.94,19.55394884]
["bitfinex","SOLUSD",1727819371115,6.8499,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1727819372010,6.4089,146.0,145.95,17.1287]
["bitfinex","SOLUSD",1727819372616,6.8489,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1727819376428,6.8494,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1727819376630,6.8494,146.0,145.95,36.68254884]
["bitfinex","SOLUSD",1727819378844,15.713,146.02,145.95,23.9802]
["bitfinex","SOLUSD",1727819379028,6.8498,145.99,145.95,23.9802]
["bitfinex","SOLUSD",1727819379336,15.713,146.02,145.95,23.9802]
["bitfinex","SOLUSD",1727819379544,6.8494,146.0,145.95,23.9802]
["bitfinex","SOLUSD",1727819379912,6.8494,146.0,145.95,36.68254884]
["bitfinex","SOLUSD",1727819381335,6.8498,145.99,145.95,17.1287]
["bitfinex","SOLUSD",1727819383038,15.713,146.02,145.95,23.98]
["bitfinex","SOLUSD",1727819383244,6.8494,146.0,145.95,23.98]
["bitfinex","SOLUSD",1727819384035,15.713,146.02,145.95,23.98]
["bitfinex","SOLUSD",1727819384036,6.8491,146.01,145.96,6.8508]
["bitfinex","SOLUSD",1727819384556,15.713,146.02,145.96,6.8508]
["bitfinex","SOLUSD",1727819384738,6.8493,146.0,145.96,6.8508]
["bitfinex","SOLUSD",1727819385123,15.713,146.02,145.95,17.1287]
["bitfinex","SOLUSD",1727819385554,6.8495,146.0,145.96,6.851]
["bitfinex","SOLUSD",1727819386933,6.8488,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727819390756,22.5615,146.02,145.95,29.83104884]
["bitfinex","SOLUSD",1727819390961,22.5615,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1727819393341,6.8485,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1727819394242,23.776884,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1727819394443,6.8484,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1727819395868,30.624584,146.04,145.99,6.8495]
["bitfinex","SOLUSD",1727819396158,23.776884,146.02,145.99,6.8495]
["bitfinex","SOLUSD",1727819397750,23.776884,146.02,145.97,17.1265]
["bitfinex","SOLUSD",1727819397959,23.776884,146.02,145.98,6.8499]
["bitfinex","SOLUSD",1727819397960,30.625284,146.02,145.98,6.8499]
["bitfinex","SOLUSD",1727819398768,23.776884,146.02,145.98,6.8499]
["bitfinex","SOLUSD",1727819399485,23.776884,146.02,145.99,6.8497]
["bitfinex","SOLUSD",1727819399769,6.6757011,146.05,146.02,6.848]
["bitfinex","SOLUSD",1727819399944,6.6757011,146.05,146.01,17.1213]
["bitfinex","SOLUSD",1727819400572,13.5229011,146.05,146.01,17.1213]
["bitfinex","SOLUSD",1727819402756,6.6757011,146.05,146.01,17.1213]
["bitfinex","SOLUSD",1727819403068,6.8474,146.04,146.01,17.1213]
["bitfinex","SOLUSD",1727819403854,0.3111011,146.05,146.01,17.1213]
["bitfinex","SOLUSD",1727819404068,6.8475,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1727819406872,0.3111011,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1727819407078,7.1582011,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1727819407681,7.1582011,146.05,145.98,12.70234884]
["bitfinex","SOLUSD",1727819407682,0.3111011,146.05,145.98,12.70234884]
["bitfinex","SOLUSD",1727819407877,0.3111011,146.05,146.01,6.8484]
["bitfinex","SOLUSD",1727819407878,30.9348851,146.05,146.01,6.8484]
["bitfinex","SOLUSD",1727819408964,30.9348851,146.05,146.0,29.82444884]
["bitfinex","SOLUSD",1727819408965,0.3111011,146.05,146.0,29.82444884]
["bitfinex","SOLUSD",1727819409174,0.3111011,146.05,146.03,6.8478]
["bitfinex","SOLUSD",1727819411386,0.3111011,146.05,146.02,23.9686]
["bitfinex","SOLUSD",1727819412180,0.3111011,146.05,146.03,6.8477]
["bitfinex","SOLUSD",1727819418865,0.3111011,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1727819424894,0.3111011,146.05,146.04,19.54974884]
["bitfinex","SOLUSD",1727819429999,0.3111011,146.05,146.04,23.0757]
["bitfinex","SOLUSD",1727819430170,0.3111011,146.05,146.04,35.77804884]
["bitfinex","SOLUSD",1727819431582,0.8229238,146.07,146.06,6.8465]
["bitfinex","SOLUSD",1727819431791,0.2115564,146.09,146.08,46.850684]
["bitfinex","SOLUSD",1727819432100,16.252,146.2,146.15,6.8419]
["bitfinex","SOLUSD",1727819432302,16.252,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1727819435188,6.8398,146.21,146.16,6.8416]
["bitfinex","SOLUSD",1727819436299,6.8398,146.21,146.16,19.54394884]
["bitfinex","SOLUSD",1727819444912,6.8398,146.21,146.16,6.8416]
["bitfinex","SOLUSD",1727819445109,6.8398,146.21,146.16,19.54394884]
["bitfinex","SOLUSD",1727819446600,7.6619238,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1727819447989,6.8395,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727819450815,0.8229238,146.22,146.17,19.54354884]
["bitfinex","SOLUSD",1727819450991,7.6620238,146.22,146.17,19.54354884]
["bitfinex","SOLUSD",1727819457122,7.6620238,146.22,146.18,12.70234884]
["bitfinex","SOLUSD",1727819457503,7.6620238,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1727819457815,7.6620238,146.22,146.18,19.54314884]
["bitfinex","SOLUSD",1727819458018,0.8229238,146.22,146.18,19.54314884]
["bitfinex","SOLUSD",1727819458219,0.8229238,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1727819458418,0.8229238,146.22,146.19,19.54264884]
["bitfinex","SOLUSD",1727819460324,0.8229238,146.22,146.2,17.0994]
["bitfinex","SOLUSD",1727819460521,0.8229238,146.22,146.19,19.54264884]
["bitfinex","SOLUSD",1727819460821,7.6620238,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727819461018,7.6620238,146.22,146.18,19.54314884]
["bitfinex","SOLUSD",1727819461212,0.8229238,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1727819461610,0.8229238,146.22,146.18,34.58314884]
["bitfinex","SOLUSD",1727819462801,7.6620238,146.22,146.18,19.54304884]
["bitfinex","SOLUSD",1727819463007,6.8395,146.21,146.17,17.1028]
["bitfinex","SOLUSD",1727819466624,6.8395,146.21,146.17,23.9441]
["bitfinex","SOLUSD",1727819468027,6.8395,146.21,146.17,17.1028]
["bitfinex","SOLUSD",1727819471137,6.8395,146.21,146.17,23.944]
["bitfinex","SOLUSD",1727819471312,7.6620238,146.22,146.17,23.944]
["bitfinex","SOLUSD",1727819471836,7.6620238,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727819473129,0.8229238,146.22,146.2,6.8397]
["bitfinex","SOLUSD",1727819473434,0.8229238,146.22,146.18,12.70234884]
["bitfinex","SOLUSD",1727819473747,7.6619238,146.22,146.18,19.54304884]
["bitfinex","SOLUSD",1727819474237,0.8229238,146.22,146.18,29.80374884]
["bitfinex","SOLUSD",1727819474621,7.6619238,146.22,146.18,36.64444884]
["bitfinex","SOLUSD",1727819476409,6.8397,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727819476613,7.6619238,146.22,146.17,19.54354884]
["bitfinex","SOLUSD",1727819476837,0.8229238,146.22,146.18,17.1019]
["bitfinex","SOLUSD",1727819478144,7.6619238,146.22,146.18,23.9426]
["bitfinex","SOLUSD",1727819478520,0.8229238,146.22,146.17,12.70234884]
["bitfinex","SOLUSD",1727819478716,6.8396,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1727819479040,0.8229238,146.22,146.16,12.70234884]
["bitfinex","SOLUSD",1727819479241,0.8229238,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727819479242,7.6620238,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727819480842,0.8229238,146.22,146.16,12.70234884]
["bitfinex","SOLUSD",1727819481029,0.8229238,146.22,146.19,17.1004]
["bitfinex","SOLUSD",1727819484447,7.6619238,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727819485520,7.6619238,146.22,146.16,29.80604884]
["bitfinex","SOLUSD",1727819485521,6.84,146.2,146.16,23.9454]
["bitfinex","SOLUSD",1727819485723,0.8229238,146.22,146.16,17.1037]
["bitfinex","SOLUSD",1727819485924,6.8395,146.21,146.17,6.841]
["bitfinex","SOLUSD",1727819486239,0.8229238,146.22,146.18,17.1017]
["bitfinex","SOLUSD",1727819487125,7.6620238,146.22,146.18,23.9424]
["bitfinex","SOLUSD",1727819487732,0.8229238,146.22,146.19,6.8402]
["bitfinex","SOLUSD",1727819487931,0.8229238,146.22,146.18,23.9424]
["bitfinex","SOLUSD",1727819488838,7.6620238,146.22,146.18,23.9424]
["bitfinex","SOLUSD",1727819492647,0.8229238,146.22,146.18,23.9424]
["bitfinex","SOLUSD",1727819494864,0.8229238,146.22,146.18,36.64474884]
["bitfinex","SOLUSD",1727819495652,0.8229238,146.22,146.18,23.9424]
["bitfinex","SOLUSD",1727819496456,7.6619238,146.22,146.18,23.9425]
["bitfinex","SOLUSD",1727819497735,0.8229238,146.22,146.18,23.9425]
["bitfinex","SOLUSD",1727819499950,0.8229238,146.22,146.18,17.1017]
["bitfinex","SOLUSD",1727819500254,0.8229238,146.22,146.19,6.8402]
["bitfinex","SOLUSD",1727819500788,0.8229238,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1727819501052,0.8229238,146.22,146.21,19.54174884]
["bitfinex","SOLUSD",1727819502950,0.8229238,146.22,146.2,17.0992]
["bitfinex","SOLUSD",1727819503253,0.8229238,146.22,146.21,19.54174884]
["bitfinex","SOLUSD",1727819503456,0.8229238,146.22,146.21,20.90926856]
["bitfinex","SOLUSD",1727819503657,0.8229238,146.22,146.21,19.54174884]
["bitfinex","SOLUSD",1727819507658,0.8229238,146.22,146.2,17.0992]
["bitfinex","SOLUSD",1727819507845,0.8229238,146.22,146.17,34.2046]
["bitfinex","SOLUSD",1727819507846,0.8229238,146.22,146.18,19.54284884]
["bitfinex","SOLUSD",1727819508044,0.8229238,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1727819510356,6.8396,146.21,146.17,23.9442]
["bitfinex","SOLUSD",1727819510552,0.8229238,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727819510754,6.8398,146.21,146.16,6.8414]
["bitfinex","SOLUSD",1727819510973,0.8229238,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1727819510974,7.6619238,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1727819511129,0.8229238,146.22,146.16,29.80614884]
["bitfinex","SOLUSD",1727819511956,0.8229238,146.22,146.17,6.8409]
["bitfinex","SOLUSD",1727819512356,7.6619238,146.22,146.17,6.8409]
["bitfinex","SOLUSD",1727819512668,6.8399,146.2,146.16,17.1038]
["bitfinex","SOLUSD",1727819512962,6.8399,146.2,146.16,29.80614884]
["bitfinex","SOLUSD",1727819514473,6.8395,146.21,146.16,36.64784884]
["bitfinex","SOLUSD",1727819515961,0.8229238,146.22,146.19,6.8402]
["bitfinex","SOLUSD",1727819516154,0.8229238,146.22,146.2,6.8399]
["bitfinex","SOLUSD",1727819516462,0.8229238,146.22,146.18,17.101]
["bitfinex","SOLUSD",1727819516669,0.8229238,146.22,146.2,6.8398]
["bitfinex","SOLUSD",1727819518838,0.8229238,146.22,146.2,19.54214884]
["bitfinex","SOLUSD",1727819519743,0.8229238,146.22,146.2,6.8398]
["bitfinex","SOLUSD",1727819522959,0.8229238,146.22,146.21,19.54174884]
["bitfinex","SOLUSD",1727819523159,0.8229238,146.22,146.21,20.90927077]
["bitfinex","SOLUSD",1727819523464,0.8229238,146.22,146.21,19.54174884]
["bitfinex","SOLUSD",1727819523645,0.8229238,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1727819523843,0.8229238,146.22,146.2,29.80154884]
["bitfinex","SOLUSD",1727819524049,0.8229238,146.22,146.21,8.20711844]
["bitfinex","SOLUSD",1727819524649,0.8229238,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1727819524848,0.8229238,146.22,146.21,60.19431149]
["bitfinex","SOLUSD",1727819525160,0.2,146.3,146.28,6.8361]
["bitfinex","SOLUSD",1727819526069,0.2,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1727819527145,0.2,146.3,146.29,19.53804884]
["bitfinex","SOLUSD",1727819529159,0.2,146.3,146.29,20.90497533]
["bitfinex","SOLUSD",1727819529562,0.2,146.3,146.29,20.90494661]
["bitfinex","SOLUSD",1727819531457,0.3111011,146.34,146.32,6.8343]
["bitfinex","SOLUSD",1727819531771,0.3111011,146.34,146.33,12.70234884]
["bitfinex","SOLUSD",1727819535073,0.3111011,146.34,146.32,6.8343]
["bitfinex","SOLUSD",1727819535266,0.3111011,146.34,146.33,12.70234884]
["bitfinex","SOLUSD",1727819535475,0.3111011,146.34,146.33,19.53614884]
["bitfinex","SOLUSD",1727819536383,0.3111011,146.34,146.33,12.70234884]
["bitfinex","SOLUSD",1727819537688,0.3111011,146.34,146.33,19.53614884]
["bitfinex","SOLUSD",1727819539354,0.3111011,146.34,146.33,20.9027137]
["bitfinex","SOLUSD",1727819539886,0.3111011,146.34,146.33,19.53614884]
["bitfinex","SOLUSD",1727819541285,0.3111011,146.34,146.33,20.90252894]
["bitfinex","SOLUSD",1727819541485,0.3111011,146.34,146.33,19.53614884]
["bitfinex","SOLUSD",1727819542188,0.8229238,146.36,146.35,6.8329]
["bitfinex","SOLUSD",1727819542485,0.8229238,146.36,146.35,20.9015011]
["bitfinex","SOLUSD",1727819543079,0.8229238,146.36,146.35,6.8329]
["bitfinex","SOLUSD",1727819543289,0.8229238,146.36,146.35,20.90150716]
["bitfinex","SOLUSD",1727819543587,0.8229238,146.36,146.35,6.8329]
["bitfinex","SOLUSD",1727819543763,0.8229238,146.36,146.35,19.53524884]
["bitfinex","SOLUSD",1727819544079,0.2115564,146.38,146.37,6.832]
["bitfinex","SOLUSD",1727819544282,0.2115564,146.38,146.37,43.31123284]
["bitfinex","SOLUSD",1727819544472,14.38178929,146.46,146.41,6.83]
["bitfinex","SOLUSD",1727819544677,6.8282,146.46,146.42,12.70234884]
["bitfinex","SOLUSD",1727819544880,15.875,146.47,146.42,12.70234884]
["bitfinex","SOLUSD",1727819545090,23.50906553,146.47,146.42,29.77564884]
["bitfinex","SOLUSD",1727819545388,23.50906553,146.47,146.42,17.0733]
["bitfinex","SOLUSD",1727819545687,6.8279,146.46,146.42,29.77564884]
["bitfinex","SOLUSD",1727819546484,7.111399,146.46,146.42,29.77564884]
["bitfinex","SOLUSD",1727819548485,7.111399,146.46,146.36,12.70234884]
["bitfinex","SOLUSD",1727819548486,23.776884,146.45,146.36,12.70234884]
["bitfinex","SOLUSD",1727819548659,23.776884,146.45,146.35,23.9146]
["bitfinex","SOLUSD",1727819548860,6.8311,146.39,146.35,27.7712188]
["bitfinex","SOLUSD",1727819549057,6.8311,146.39,146.37,12.70234884]
["bitfinex","SOLUSD",1727819549271,6.8307,146.4,146.37,12.70234884]
["bitfinex","SOLUSD",1727819550265,17.0724,146.44,146.37,12.70234884]
["bitfinex","SOLUSD",1727819550469,6.8313,146.39,146.37,12.70234884]
["bitfinex","SOLUSD",1727819553067,24.060383,146.46,146.33,6.8334]
["bitfinex","SOLUSD",1727819553068,6.8316,146.38,146.33,6.8334]
["bitfinex","SOLUSD",1727819553273,6.8316,146.38,146.37,12.70234884]
["bitfinex","SOLUSD",1727819554572,17.0746,146.42,146.37,12.70234884]
["bitfinex","SOLUSD",1727819554772,6.8309,146.4,146.39,12.70234884]
["bitfinex","SOLUSD",1727819554975,6.829,146.44,146.39,28.46204884]
["bitfinex","SOLUSD",1727819555177,0.283499,146.46,146.43,12.70234884]
["bitfinex","SOLUSD",1727819555365,0.283499,146.46,146.45,12.70234884]
["bitfinex","SOLUSD",1727819555366,7.111299,146.46,146.45,12.70234884]
["bitfinex","SOLUSD",1727819555568,0.283499,146.46,146.45,12.70234884]
["bitfinex","SOLUSD",1727819555770,0.283499,146.46,146.39,15.7597]
["bitfinex","SOLUSD",1727819555976,0.283499,146.46,146.45,12.70234884]
["bitfinex","SOLUSD",1727819557078,0.283499,146.46,146.42,6.8293]
["bitfinex","SOLUSD",1727819557284,0.283499,146.46,146.45,12.70234884]
["bitfinex","SOLUSD",1727819557987,0.283499,146.46,146.41,17.0745]
["bitfinex","SOLUSD",1727819558189,6.8283,146.45,146.43,12.70234884]
["bitfinex","SOLUSD",1727819559382,6.8283,146.45,146.41,23.9045]
["bitfinex","SOLUSD",1727819559590,6.8283,146.45,146.43,12.70234884]
["bitfinex","SOLUSD",1727819560691,0.283499,146.46,146.43,12.70234884]
["bitfinex","SOLUSD",1727819561010,7.111399,146.46,146.43,12.70234884]
["bitfinex","SOLUSD",1727819561594,0.283499,146.46,146.43,12.70234884]
["bitfinex","SOLUSD",1727819561793,7.111399,146.46,146.41,23.9045]
["bitfinex","SOLUSD",1727819561997,7.111399,146.46,146.43,12.70234884]
["bitfinex","SOLUSD",1727819563505,6.8287,146.45,146.43,12.70234884]
["bitfinex","SOLUSD",1727819563896,6.8287,146.44,146.43,12.70234884]
["bitfinex","SOLUSD",1727819564509,7.111599,146.46,146.43,12.70234884]
["bitfinex","SOLUSD",1727819564807,7.111599,146.46,146.32,22.97163023]
["bitfinex","SOLUSD",1727819564808,6.6459,146.45,146.32,22.97163023]
["bitfinex","SOLUSD",1727819564989,6.6459,146.45,146.36,12.70234884]
["bitfinex","SOLUSD",1727819564990,6.8314,146.39,146.36,12.70234884]
["bitfinex","SOLUSD",1727819565193,6.8315,146.38,146.36,12.70234884]
["bitfinex","SOLUSD",1727819565508,6.8315,146.38,146.34,17.0829]
["bitfinex","SOLUSD",1727819565684,17.0737,146.43,146.37,12.70234884]
["bitfinex","SOLUSD",1727819566000,0.283499,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1727819566207,0.283499,146.46,146.43,17.0729]
["bitfinex","SOLUSD",1727819566387,0.283499,146.46,146.45,12.70234884]
["bitfinex","SOLUSD",1727819566786,0.283499,146.46,146.43,23.902]
["bitfinex","SOLUSD",1727819567010,0.283499,146.46,146.45,12.70234884]
["bitfinex","SOLUSD",1727819567382,0.283499,146.46,146.4,15.3976]
["bitfinex","SOLUSD",1727819567603,0.283499,146.46,146.44,12.70234884]
["bitfinex","SOLUSD",1727819568203,0.283499,146.46,146.42,12.70234884]
["bitfinex","SOLUSD",1727819569110,0.283499,146.46,146.42,19.53194884]
["bitfinex","SOLUSD",1727819569693,6.83,146.42,146.36,23.9123]
["bitfinex","SOLUSD",1727819569900,23.776884,146.44,146.36,29.78234884]
["bitfinex","SOLUSD",1727819570100,6.8306,146.4,146.36,29.78234884]
["bitfinex","SOLUSD",1727819570600,6.8306,146.4,146.34,6.8333]
["bitfinex","SOLUSD",1727819570907,6.8306,146.4,146.32,17.0847]
["bitfinex","SOLUSD",1727819570908,6.8306,146.4,146.35,19.53504884]
["bitfinex","SOLUSD",1727819571311,23.776884,146.44,146.37,12.70234884]
["bitfinex","SOLUSD",1727819571498,23.776884,146.44,146.35,6.8328]
["bitfinex","SOLUSD",1727819571499,6.8305,146.41,146.35,6.8328]
["bitfinex","SOLUSD",1727819572109,6.8306,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1727819572314,7.12607262,146.45,146.39,23.776884]
["bitfinex","SOLUSD",1727819572492,0.283499,146.46,146.43,19.63972305]
["bitfinex","SOLUSD",1727819572698,0.283499,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1727819575517,6.8297,146.42,146.37,17.0791]
["bitfinex","SOLUSD",1727819575695,6.8301,146.41,146.37,17.0791]
["bitfinex","SOLUSD",1727819576615,23.776884,146.45,146.37,23.9106]
["bitfinex","SOLUSD",1727819576791,0.283499,146.41,146.37,23.9106]
["bitfinex","SOLUSD",1727819576990,7.113599,146.41,146.37,17.0791]
["bitfinex","SOLUSD",1727819578715,7.113599,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1727819579218,0.283499,146.41,146.37,23.9112]
["bitfinex","SOLUSD",1727819579724,7.113599,146.41,146.37,17.0793]
["bitfinex","SOLUSD",1727819580297,0.283499,146.41,146.34,19.63972305]
["bitfinex","SOLUSD",1727819580513,6.8307,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1727819580894,6.8311,146.39,146.34,23.916]
["bitfinex","SOLUSD",1727819581093,0.283499,146.41,146.34,36.72282305]
["bitfinex","SOLUSD",1727819581293,0.283499,146.41,146.36,19.63972305]
["bitfinex","SOLUSD",1727819581596,7.113899,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1727819582596,7.113899,146.41,146.36,8.19859136]
["bitfinex","SOLUSD",1727819583007,7.113899,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727819585494,0.283499,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727819586312,0.283499,146.41,146.4,6.8306]
["bitfinex","SOLUSD",1727819586513,0.283499,146.41,146.38,23.9092]
["bitfinex","SOLUSD",1727819587209,0.283499,146.41,146.38,17.0778]
["bitfinex","SOLUSD",1727819587906,0.283499,146.41,146.35,19.63972305]
["bitfinex","SOLUSD",1727819588107,0.283499,146.41,146.36,1.36624016]
["bitfinex","SOLUSD",1727819588339,0.283499,146.41,146.39,17.077]
["bitfinex","SOLUSD",1727819588527,0.283499,146.41,146.39,23.908]
["bitfinex","SOLUSD",1727819589104,0.283499,146.41,146.39,17.077]
["bitfinex","SOLUSD",1727819589324,0.283499,146.41,146.4,6.8306]
["bitfinex","SOLUSD",1727819594939,0.283499,146.41,146.39,17.077]
["bitfinex","SOLUSD",1727819596129,0.283499,146.41,146.4,6.8306]
["bitfinex","SOLUSD",1727819597232,0.283499,146.41,146.39,23.9079]
["bitfinex","SOLUSD",1727819599241,0.283499,146.41,146.39,17.077]
["bitfinex","SOLUSD",1727819599824,0.283499,146.41,146.28,34.1796]
["bitfinex","SOLUSD",1727819600023,7.113699,146.41,146.36,6.8321]
["bitfinex","SOLUSD",1727819600227,7.113699,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1727819600228,7.113599,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1727819600735,6.8308,146.4,146.35,23.9145]
["bitfinex","SOLUSD",1727819600933,6.8311,146.39,146.35,17.0818]
["bitfinex","SOLUSD",1727819603744,6.8311,146.39,146.35,23.9147]
["bitfinex","SOLUSD",1727819604856,0.283499,146.41,146.35,17.0818]
["bitfinex","SOLUSD",1727819605026,6.8312,146.39,146.35,17.0818]
["bitfinex","SOLUSD",1727819605227,6.8316,146.38,146.35,17.0818]
["bitfinex","SOLUSD",1727819606650,6.0418,146.34,146.26,17.0922]
["bitfinex","SOLUSD",1727819606836,6.8353,146.3,146.26,23.9292]
["bitfinex","SOLUSD",1727819607143,6.8997821,146.3,146.26,23.9292]
["bitfinex","SOLUSD",1727819608050,0.0644821,146.3,146.26,23.9292]
["bitfinex","SOLUSD",1727819608632,0.0644821,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1727819608838,0.0644821,146.3,146.26,23.9292]
["bitfinex","SOLUSD",1727819612737,0.0644821,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1727819617655,0.0644821,146.3,146.28,6.836]
["bitfinex","SOLUSD",1727819617859,0.0644821,146.3,146.26,1.36724431]
["bitfinex","SOLUSD",1727819618066,0.0644821,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1727819623266,0.0644821,146.3,146.29,8.20284466]
["bitfinex","SOLUSD",1727819623650,0.0644821,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1727819628353,0.0644821,146.3,146.29,30.612584]
["bitfinex","SOLUSD",1727819630947,0.0644821,146.3,146.28,23.9259]
["bitfinex","SOLUSD",1727819637852,0.0644821,146.3,146.28,17.0899]
["bitfinex","SOLUSD",1727819638072,0.0644821,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1727819649390,0.0644821,146.3,146.29,8.20282415]
["bitfinex","SOLUSD",1727819649568,0.0644821,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1727819649768,0.0644821,146.3,146.29,8.20251268]
["bitfinex","SOLUSD",1727819650267,0.0644821,146.3,146.29,31.97939668]
["bitfinex","SOLUSD",1727819650466,0.0644821,146.3,146.29,30.612584]
["bitfinex","SOLUSD",1727819651290,16.2484,146.37,146.29,23.776884]
["bitfinex","SOLUSD",1727819651497,0.2190169,146.38,146.36,6.8324]
["bitfinex","SOLUSD",1727819652291,0.2190169,146.38,146.35,17.0817]
["bitfinex","SOLUSD",1727819652591,0.2190169,146.38,146.35,23.9145]
["bitfinex","SOLUSD",1727819653591,0.2190169,146.38,146.36,6.8324]
["bitfinex","SOLUSD",1727819654382,0.2190169,146.38,146.35,17.0817]
["bitfinex","SOLUSD",1727819654586,0.2190169,146.38,146.37,6.832]
["bitfinex","SOLUSD",1727819659676,0.2190169,146.38,146.37,8.19818629]
["bitfinex","SOLUSD",1727819661696,0.2190169,146.38,146.37,6.832]
["bitfinex","SOLUSD",1727819663200,0.2190169,146.38,146.37,8.19801717]
["bitfinex","SOLUSD",1727819663494,0.2190169,146.38,146.37,6.832]
["bitfinex","SOLUSD",1727819669089,6.8328,146.36,146.32,17.0851]
["bitfinex","SOLUSD",1727819669404,6.8328,146.36,146.3,6.05]
["bitfinex","SOLUSD",1727819669804,12.8891,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1727819671176,12.8891,146.36,146.31,12.8847]
["bitfinex","SOLUSD",1727819675213,6.832,146.37,146.32,6.8339]
["bitfinex","SOLUSD",1727819675387,7.0505169,146.38,146.33,6.8335]
["bitfinex","SOLUSD",1727819678108,6.8324,146.37,146.31,23.1364]
["bitfinex","SOLUSD",1727819678315,6.8324,146.37,146.32,6.8341]
["bitfinex","SOLUSD",1727819679406,15.942,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1727819680588,15.942,146.36,146.31,6.05]
["bitfinex","SOLUSD",1727819680589,6.0563,146.34,146.31,6.05]
["bitfinex","SOLUSD",1727819680891,6.8343,146.32,146.31,6.05]
["bitfinex","SOLUSD",1727819685197,6.8338,146.33,146.31,6.05]
["bitfinex","SOLUSD",1727819685794,12.8898,146.34,146.31,6.05]
["bitfinex","SOLUSD",1727819686208,6.0563,146.34,146.32,6.8343]
["bitfinex","SOLUSD",1727819686419,6.0563,146.34,146.31,29.9715]
["bitfinex","SOLUSD",1727819687116,12.8897,146.34,146.31,23.1369]
["bitfinex","SOLUSD",1727819687319,6.0563,146.34,146.31,23.1369]
["bitfinex","SOLUSD",1727819687514,15.942,146.36,146.31,29.9716]
["bitfinex","SOLUSD",1727819687715,22.7746,146.36,146.31,23.1369]
["bitfinex","SOLUSD",1727819687896,22.7746,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727819688702,22.7746,146.36,146.31,29.9715]
["bitfinex","SOLUSD",1727819689310,22.7746,146.36,146.33,6.05]
["bitfinex","SOLUSD",1727819690905,15.942,146.36,146.33,6.05]
["bitfinex","SOLUSD",1727819691108,6.4328,146.35,146.26,1.36685501]
["bitfinex","SOLUSD",1727819691416,6.4328,146.35,146.16,34.2076]
["bitfinex","SOLUSD",1727819691417,6.8354,146.3,146.22,19.70762311]
["bitfinex","SOLUSD",1727819691606,6.8358,146.29,146.22,19.70762311]
["bitfinex","SOLUSD",1727819691811,16.4898,146.34,146.22,12.57312242]
["bitfinex","SOLUSD",1727819692004,6.8352,146.3,146.22,12.57312242]
["bitfinex","SOLUSD",1727819692513,6.8358,146.29,146.24,23.9319]
["bitfinex","SOLUSD",1727819692822,23.776884,146.33,146.24,23.9319]
["bitfinex","SOLUSD",1727819693025,6.8359,146.29,146.24,23.9319]
["bitfinex","SOLUSD",1727819694014,6.8353,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1727819696627,6.8353,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1727819697324,6.834,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1727819697722,6.834,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1727819697911,16.4898,146.34,146.29,6.8357]
["bitfinex","SOLUSD",1727819698223,23.3232,146.34,146.29,6.8357]
["bitfinex","SOLUSD",1727819700410,16.4898,146.34,146.29,6.8357]
["bitfinex","SOLUSD",1727819700729,6.8339,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1727819700953,6.8339,146.33,146.28,23.9255]
["bitfinex","SOLUSD",1727819701818,6.8334,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1727819702418,6.8334,146.34,146.28,17.0896]
["bitfinex","SOLUSD",1727819702419,6.8334,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1727819702615,6.8334,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1727819702930,6.4328,146.35,146.29,6.8356]
["bitfinex","SOLUSD",1727819703329,15.7264,146.37,146.3,17.0876]
["bitfinex","SOLUSD",1727819703512,0.2190169,146.38,146.3,17.0876]
["bitfinex","SOLUSD",1727819703847,6.8323,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1727819704629,7.0509169,146.38,146.33,23.9184]
["bitfinex","SOLUSD",1727819704809,6.832,146.37,146.33,23.9184]
["bitfinex","SOLUSD",1727819705132,7.0505169,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727819706330,0.2190169,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727819706533,0.2190169,146.38,146.37,6.832]
["bitfinex","SOLUSD",1727819706745,0.2190169,146.38,146.36,8.19856256]
["bitfinex","SOLUSD",1727819707033,0.2190169,146.38,146.36,1.36626256]
["bitfinex","SOLUSD",1727819708127,0.2190169,146.38,146.37,6.832]
["bitfinex","SOLUSD",1727819710929,7.49495003,146.47,146.37,6.832]
["bitfinex","SOLUSD",1727819710930,0.8229238,146.51,146.45,23.776884]
["bitfinex","SOLUSD",1727819711120,0.8229238,146.51,146.5,6.8259]
["bitfinex","SOLUSD",1727819711545,0.8229238,146.51,146.5,27.83459753]
["bitfinex","SOLUSD",1727819711712,0.8229238,146.51,146.5,26.46992901]
["bitfinex","SOLUSD",1727819712332,0.8229238,146.51,146.5,50.24681301]
["bitfinex","SOLUSD",1727819716832,0.8229238,146.51,146.5,26.46992901]
["bitfinex","SOLUSD",1727819718345,0.8229238,146.51,146.5,27.83447029]
["bitfinex","SOLUSD",1727819718824,0.8229238,146.51,146.5,26.46992901]
["bitfinex","SOLUSD",1727819720738,0.8229238,146.51,146.5,50.24681301]
["bitfinex","SOLUSD",1727819720924,0.8229238,146.51,146.5,26.46992901]
["bitfinex","SOLUSD",1727819722016,6.6453,146.62,146.5,26.46992901]
["bitfinex","SOLUSD",1727819722017,6.6453,146.62,146.5,53.77232901]
["bitfinex","SOLUSD",1727819722339,0.3111011,146.63,146.5,53.77232901]
["bitfinex","SOLUSD",1727819722340,0.3111011,146.63,146.58,6.822]
["bitfinex","SOLUSD",1727819722541,0.3111011,146.63,146.59,1.36413242]
["bitfinex","SOLUSD",1727819722542,7.1313011,146.63,146.59,1.36413242]
["bitfinex","SOLUSD",1727819722762,0.3111011,146.63,146.59,1.36413242]
["bitfinex","SOLUSD",1727819723052,0.3111011,146.63,146.57,6.8225]
["bitfinex","SOLUSD",1727819723345,0.3111011,146.63,146.51,57.57783868]
["bitfinex","SOLUSD",1727819723346,0.3111011,146.63,146.62,26.46432901]
["bitfinex","SOLUSD",1727819723545,0.3111011,146.63,146.62,27.82801787]
["bitfinex","SOLUSD",1727819724028,0.3111011,146.63,146.62,19.64402901]
["bitfinex","SOLUSD",1727819724339,0.3111011,146.63,146.61,23.8725]
["bitfinex","SOLUSD",1727819724733,0.3111011,146.63,146.61,25.23629897]
["bitfinex","SOLUSD",1727819725440,0.3111011,146.63,146.61,17.0519]
["bitfinex","SOLUSD",1727819725626,0.3111011,146.63,146.61,18.41569944]
["bitfinex","SOLUSD",1727819725827,0.3111011,146.63,146.6,26.46512901]
["bitfinex","SOLUSD",1727819726228,0.3111011,146.63,146.61,1.36389733]
["bitfinex","SOLUSD",1727819726433,0.3111011,146.63,146.6,19.64402901]
["bitfinex","SOLUSD",1727819727650,7.1310011,146.63,146.6,19.64402901]
["bitfinex","SOLUSD",1727819727823,0.3111011,146.63,146.62,19.64402901]
["bitfinex","SOLUSD",1727819728027,0.3111011,146.63,146.62,26.46432901]
["bitfinex","SOLUSD",1727819731138,0.3111011,146.63,146.62,27.82802939]
["bitfinex","SOLUSD",1727819731425,0.3111011,146.63,146.62,26.46432901]
["bitfinex","SOLUSD",1727819732728,0.3111011,146.63,146.62,27.82795807]
["bitfinex","SOLUSD",1727819732928,0.3111011,146.63,146.62,27.82795092]
["bitfinex","SOLUSD",1727819734357,0.3111011,146.63,146.62,26.46432901]
["bitfinex","SOLUSD",1727819735230,0.3111011,146.63,146.62,27.82793289]
["bitfinex","SOLUSD",1727819735646,0.3111011,146.63,146.62,26.46432901]
["bitfinex","SOLUSD",1727819736538,0.3111011,146.63,146.62,51.60466237]
["bitfinex","SOLUSD",1727819736739,0.3111011,146.63,146.62,26.46432901]
["bitfinex","SOLUSD",1727819737336,0.3111011,146.63,146.62,27.82778112]
["bitfinex","SOLUSD",1727819737547,0.3111011,146.63,146.62,26.46432901]
["bitfinex","SOLUSD",1727819738461,0.3111011,146.63,146.62,27.82776786]
["bitfinex","SOLUSD",1727819738832,0.3111011,146.63,146.62,51.60459471]
["bitfinex","SOLUSD",1727819743636,0.065,146.64,146.62,44.78429471]
["bitfinex","SOLUSD",1727819743852,0.065,146.64,146.63,6.8198]
["bitfinex","SOLUSD",1727819746142,0.065,146.64,146.63,50.596684]
["bitfinex","SOLUSD",1727819746339,1.2507928,146.65,146.64,6.8194]
["bitfinex","SOLUSD",1727819746541,1.2507928,146.65,146.64,26.46342901]
["bitfinex","SOLUSD",1727819748348,1.2507928,146.65,146.64,51.60364673]
["bitfinex","SOLUSD",1727819751248,1.2507928,146.65,146.64,50.24031301]
["bitfinex","SOLUSD",1727819751453,1.2507928,146.65,146.64,51.60363319]
["bitfinex","SOLUSD",1727819751845,1.2507928,146.65,146.64,50.24031301]
["bitfinex","SOLUSD",1727819753568,1.2507928,146.65,146.64,43.11610987]
["bitfinex","SOLUSD",1727819754668,1.2507928,146.65,146.64,30.596284]
["bitfinex","SOLUSD",1727819754860,1.2507928,146.65,146.64,43.11610987]
["bitfinex","SOLUSD",1727819755056,1.2507928,146.65,146.64,50.87920363]
["bitfinex","SOLUSD",1727819756350,1.2507928,146.65,146.64,14.58249376]
["bitfinex","SOLUSD",1727819756550,1.2507928,146.65,146.64,27.10231963]
["bitfinex","SOLUSD",1727819757467,1.2507928,146.65,146.64,14.58249376]
["bitfinex","SOLUSD",1727819758567,1.2507928,146.65,146.64,27.10231963]
["bitfinex","SOLUSD",1727819758869,1.2507928,146.65,146.64,7.76309376]
["bitfinex","SOLUSD",1727819759062,1.2507928,146.65,146.64,20.28291963]
["bitfinex","SOLUSD",1727819759249,1.2507928,146.65,146.64,7.76309376]
["bitfinex","SOLUSD",1727819759451,1.2507928,146.65,146.64,20.28291963]
["bitfinex","SOLUSD",1727819761065,1.2507928,146.65,146.64,7.76309376]
["bitfinex","SOLUSD",1727819765573,14.3294928,146.65,146.64,7.76309376]
["bitfinex","SOLUSD",1727819766448,23.0527,146.61,146.56,17.0574]
["bitfinex","SOLUSD",1727819766655,23.0527,146.61,146.56,36.39992587]
["bitfinex","SOLUSD",1727819766994,6.8219,146.59,146.55,6.8232]
["bitfinex","SOLUSD",1727819767149,16.2318,146.61,146.53,17.061]
["bitfinex","SOLUSD",1727819767473,6.2598,146.6,146.54,6.8239]
["bitfinex","SOLUSD",1727819767773,6.8218,146.59,146.55,12.51982587]
["bitfinex","SOLUSD",1727819767960,6.8218,146.59,146.54,4.12363668]
["bitfinex","SOLUSD",1727819768166,6.2598,146.6,146.55,12.51982587]
["bitfinex","SOLUSD",1727819768167,6.8222,146.58,146.55,12.51982587]
["bitfinex","SOLUSD",1727819768781,6.2598,146.6,146.55,12.51982587]
["bitfinex","SOLUSD",1727819768782,6.8218,146.59,146.55,12.51982587]
["bitfinex","SOLUSD",1727819769283,6.8222,146.58,146.55,12.51982587]
["bitfinex","SOLUSD",1727819770179,6.8222,146.58,146.54,10.94753668]
["bitfinex","SOLUSD",1727819770556,6.8222,146.58,146.55,12.51982587]
["bitfinex","SOLUSD",1727819770865,6.8218,146.59,146.55,12.51982587]
["bitfinex","SOLUSD",1727819773176,6.8218,146.59,146.54,19.34372587]
["bitfinex","SOLUSD",1727819773556,6.8218,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1727819773756,6.8218,146.59,146.54,19.34372587]
["bitfinex","SOLUSD",1727819774463,6.8218,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1727819775552,6.9275969,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1727819776081,6.8223,146.58,146.53,6.8241]
["bitfinex","SOLUSD",1727819776264,6.8223,146.58,146.53,12.51982587]
["bitfinex","SOLUSD",1727819776463,6.8223,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1727819777260,6.9275969,146.59,146.55,19.34322587]
["bitfinex","SOLUSD",1727819777459,0.1057969,146.59,146.55,19.34322587]
["bitfinex","SOLUSD",1727819777760,6.8223,146.58,146.55,12.51982587]
["bitfinex","SOLUSD",1727819777962,0.1057969,146.59,146.54,36.40332587]
["bitfinex","SOLUSD",1727819777963,6.9277969,146.59,146.54,36.40332587]
["bitfinex","SOLUSD",1727819778164,0.1057969,146.59,146.54,36.40332587]
["bitfinex","SOLUSD",1727819778469,0.1057969,146.59,146.53,12.51982587]
["bitfinex","SOLUSD",1727819778667,0.1057969,146.59,146.54,12.51982587]
["bitfinex","SOLUSD",1727819778668,6.8222,146.58,146.54,12.51982587]
["bitfinex","SOLUSD",1727819778875,6.9275969,146.59,146.54,19.34382587]
["bitfinex","SOLUSD",1727819779063,0.1057969,146.59,146.54,12.51982587]
["bitfinex","SOLUSD",1727819779259,6.9274969,146.59,146.54,19.34372587]
["bitfinex","SOLUSD",1727819779661,6.9274969,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727819780671,0.1057969,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727819781779,0.1057969,146.59,146.54,12.51982587]
["bitfinex","SOLUSD",1727819782285,0.1057969,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1727819782475,6.9275969,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1727819783788,6.9275969,146.59,146.55,19.34322587]
["bitfinex","SOLUSD",1727819783987,6.9275969,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1727819784291,6.9275969,146.59,146.55,19.34322587]
["bitfinex","SOLUSD",1727819784487,6.9275969,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1727819784781,0.1057969,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1727819785173,0.1057969,146.59,146.55,19.34322587]
["bitfinex","SOLUSD",1727819785888,0.1057969,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1727819786279,0.1057969,146.59,146.55,19.34322587]
["bitfinex","SOLUSD",1727819786865,0.1057969,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1727819788676,6.9275969,146.59,146.54,12.51982587]
["bitfinex","SOLUSD",1727819788989,6.9275969,146.59,146.54,19.34362587]
["bitfinex","SOLUSD",1727819789188,0.1057969,146.59,146.54,12.51982587]
["bitfinex","SOLUSD",1727819789489,0.1057969,146.59,146.55,6.8236]
["bitfinex","SOLUSD",1727819790065,0.1057969,146.59,146.58,19.34202587]
["bitfinex","SOLUSD",1727819791266,0.1057969,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1727819791471,0.3220721,146.63,146.62,6.8203]
["bitfinex","SOLUSD",1727819791690,0.3220721,146.63,146.62,19.34012587]
["bitfinex","SOLUSD",1727819800491,0.3220721,146.63,146.62,20.70394149]
["bitfinex","SOLUSD",1727819803684,0.3220721,146.63,146.62,19.34012587]
["bitfinex","SOLUSD",1727819806985,0.3220721,146.63,146.62,6.8203]
["bitfinex","SOLUSD",1727819807973,0.3220721,146.63,146.61,17.0515]
["bitfinex","SOLUSD",1727819808293,0.3220721,146.63,146.61,23.8718]
["bitfinex","SOLUSD",1727819808478,0.3220721,146.63,146.62,6.8203]
["bitfinex","SOLUSD",1727819809181,0.3220721,146.63,146.61,17.0515]
["bitfinex","SOLUSD",1727819809389,0.3220721,146.63,146.61,23.8718]
["bitfinex","SOLUSD",1727819809993,0.3220721,146.63,146.61,23.8719]
["bitfinex","SOLUSD",1727819810386,0.3220721,146.63,146.59,6.8213]
["bitfinex","SOLUSD",1727819810575,0.3220721,146.63,146.6,6.8211]
["bitfinex","SOLUSD",1727819811574,0.3220721,146.63,146.58,17.0552]
["bitfinex","SOLUSD",1727819812182,7.1422721,146.63,146.58,23.8772]
["bitfinex","SOLUSD",1727819812988,6.8204,146.62,146.58,23.8772]
["bitfinex","SOLUSD",1727819813300,6.8204,146.62,146.58,17.0552]
["bitfinex","SOLUSD",1727819813483,6.8208,146.61,146.56,6.8227]
["bitfinex","SOLUSD",1727819813685,6.8207,146.62,146.57,6.8224]
["bitfinex","SOLUSD",1727819814690,6.8213,146.6,146.55,23.8821]
["bitfinex","SOLUSD",1727819814889,15.5536,146.59,146.55,23.8821]
["bitfinex","SOLUSD",1727819815491,6.8226,146.58,146.53,19.34422587]
["bitfinex","SOLUSD",1727819815696,15.5536,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1727819817207,22.3753,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1727819817786,15.5536,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1727819818902,22.3754,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1727819819212,15.5536,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1727819819387,22.3754,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1727819821214,15.5536,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1727819821395,22.3753,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1727819821709,15.5536,146.59,146.54,17.0595]
["bitfinex","SOLUSD",1727819821908,15.5536,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1727819822485,15.5536,146.59,146.54,17.0595]
["bitfinex","SOLUSD",1727819822690,6.8223,146.58,146.54,23.8835]
["bitfinex","SOLUSD",1727819822914,22.3754,146.59,146.54,23.8835]
["bitfinex","SOLUSD",1727819826810,22.3754,146.59,146.52,12.51982587]
["bitfinex","SOLUSD",1727819826811,15.5536,146.59,146.56,29.57722587]
["bitfinex","SOLUSD",1727819827015,15.5536,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1727819827498,15.5536,146.59,146.56,29.57722587]
["bitfinex","SOLUSD",1727819827701,15.5536,146.59,146.57,6.8225]
["bitfinex","SOLUSD",1727819828017,15.5536,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1727819828419,6.1386,146.61,146.59,6.8216]
["bitfinex","SOLUSD",1727819828920,6.1386,146.61,146.6,12.51982587]
["bitfinex","SOLUSD",1727819829701,6.1386,146.61,146.6,19.34102587]
["bitfinex","SOLUSD",1727819830106,16.4725721,146.63,146.6,19.34102587]
["bitfinex","SOLUSD",1727819830318,16.4725721,146.63,146.61,6.8204]
["bitfinex","SOLUSD",1727819830628,16.4725721,146.63,146.62,6.8203]
["bitfinex","SOLUSD",1727819831195,0.3220721,146.63,146.62,6.8203]
["bitfinex","SOLUSD",1727819831425,0.3220721,146.63,146.62,19.34012587]
["bitfinex","SOLUSD",1727819837725,0.8229238,146.65,146.64,6.8194]
["bitfinex","SOLUSD",1727819838023,0.8229238,146.65,146.64,20.702768]
["bitfinex","SOLUSD",1727819838228,0.8229238,146.65,146.64,19.33922587]
["bitfinex","SOLUSD",1727819838430,0.8229238,146.65,146.64,20.70272158]
["bitfinex","SOLUSD",1727819838804,0.8229238,146.65,146.64,42.56762158]
["bitfinex","SOLUSD",1727819839108,0.2190169,146.68,146.64,42.56762158]
["bitfinex","SOLUSD",1727819839109,0.2190169,146.68,146.67,30.594884]
["bitfinex","SOLUSD",1727819839300,21.8341,146.79,146.73,6.8152]
["bitfinex","SOLUSD",1727819840329,6.8129,146.78,146.73,6.8152]
["bitfinex","SOLUSD",1727819842103,6.8134,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1727819843728,6.8129,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1727819844728,6.8129,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1727819845912,6.8129,146.78,146.71,17.0396]
["bitfinex","SOLUSD",1727819846210,6.8129,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1727819847429,21.8341,146.79,146.71,17.0396]
["bitfinex","SOLUSD",1727819847730,6.8136,146.77,146.72,6.8155]
["bitfinex","SOLUSD",1727819847945,21.8341,146.79,146.71,17.0396]
["bitfinex","SOLUSD",1727819848115,6.8139,146.76,146.71,23.8556]
["bitfinex","SOLUSD",1727819850239,6.8139,146.76,146.71,17.0396]
["bitfinex","SOLUSD",1727819850439,6.8139,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727819850613,6.8139,146.76,146.71,23.8556]
["bitfinex","SOLUSD",1727819850816,6.8143,146.75,146.71,23.8556]
["bitfinex","SOLUSD",1727819851128,6.8143,146.75,146.71,17.0396]
["bitfinex","SOLUSD",1727819851916,6.8147,146.74,146.7,15.6517]
["bitfinex","SOLUSD",1727819852111,38.8659,146.79,146.7,15.6517]
["bitfinex","SOLUSD",1727819852530,6.8147,146.75,146.7,22.4683]
["bitfinex","SOLUSD",1727819853549,6.8149,146.74,146.7,15.6517]
["bitfinex","SOLUSD",1727819856519,23.776884,146.78,146.68,17.0435]
["bitfinex","SOLUSD",1727819856729,6.8153,146.73,146.68,23.8609]
["bitfinex","SOLUSD",1727819858745,6.8165,146.71,146.66,15.4495]
["bitfinex","SOLUSD",1727819858958,6.8165,146.71,146.66,22.2676]
["bitfinex","SOLUSD",1727819859128,17.0348,146.76,146.66,15.4495]
["bitfinex","SOLUSD",1727819859328,6.8157,146.72,146.67,6.8176]
["bitfinex","SOLUSD",1727819860556,6.8162,146.71,146.67,6.8176]
["bitfinex","SOLUSD",1727819861134,6.8162,146.71,146.66,39.3133]
["bitfinex","SOLUSD",1727819861334,6.8166,146.7,146.66,39.3133]
["bitfinex","SOLUSD",1727819863557,6.8162,146.71,146.66,39.3133]
["bitfinex","SOLUSD",1727819865449,23.776884,146.75,146.66,39.3133]
["bitfinex","SOLUSD",1727819865754,6.8166,146.7,146.66,39.3133]
["bitfinex","SOLUSD",1727819866434,23.776884,146.75,146.66,39.3133]
["bitfinex","SOLUSD",1727819866648,6.8167,146.7,146.66,39.3133]
["bitfinex","SOLUSD",1727819867435,6.8164,146.71,146.66,39.3132]
["bitfinex","SOLUSD",1727819867626,6.8167,146.7,146.66,32.4949]
["bitfinex","SOLUSD",1727819867831,6.8171,146.69,146.66,32.4949]
["bitfinex","SOLUSD",1727819868028,17.0373,146.74,146.66,32.4949]
["bitfinex","SOLUSD",1727819868531,23.776884,146.73,146.66,32.4949]
["bitfinex","SOLUSD",1727819869147,6.8171,146.69,146.66,15.4495]
["bitfinex","SOLUSD",1727819869941,23.776884,146.73,146.66,15.4495]
["bitfinex","SOLUSD",1727819869942,6.8175,146.68,146.66,15.4495]
["bitfinex","SOLUSD",1727819871342,6.8175,146.68,146.64,13.0324]
["bitfinex","SOLUSD",1727819871745,6.8175,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1727819872147,20.0,146.72,146.58,16.185]
["bitfinex","SOLUSD",1727819872349,6.8212,146.61,146.58,16.185]
["bitfinex","SOLUSD",1727819872552,21.626,146.67,146.56,6.5714]
["bitfinex","SOLUSD",1727819872553,40.823584,146.66,146.56,6.5714]
["bitfinex","SOLUSD",1727819872755,6.8212,146.6,146.55,23.0084]
["bitfinex","SOLUSD",1727819877264,6.8219,146.59,146.54,23.8836]
["bitfinex","SOLUSD",1727819878234,50.0,146.62,146.5,6.8258]
["bitfinex","SOLUSD",1727819878235,39.9179,146.6,146.5,6.8258]
["bitfinex","SOLUSD",1727819878440,23.776884,146.59,146.52,6.8249]
["bitfinex","SOLUSD",1727819878639,6.8227,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1727819880774,6.8227,146.57,146.53,12.51982587]
["bitfinex","SOLUSD",1727819881075,6.8222,146.59,146.53,19.34432587]
["bitfinex","SOLUSD",1727819881257,6.8224,146.58,146.53,19.34432587]
["bitfinex","SOLUSD",1727819882357,72.8639,146.6,146.53,12.51982587]
["bitfinex","SOLUSD",1727819882563,6.8227,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1727819882750,6.8227,146.57,146.52,19.34472587]
["bitfinex","SOLUSD",1727819883868,6.3947,146.56,146.47,7.12747687]
["bitfinex","SOLUSD",1727819884167,23.776884,146.53,146.47,13.95467687]
["bitfinex","SOLUSD",1727819884873,6.8245,146.54,146.48,12.51982587]
["bitfinex","SOLUSD",1727819885077,6.3947,146.56,146.48,12.51982587]
["bitfinex","SOLUSD",1727819885261,23.776884,146.55,146.48,12.51982587]
["bitfinex","SOLUSD",1727819886285,30.600584,146.55,146.49,12.51982587]
["bitfinex","SOLUSD",1727819886646,30.600584,146.55,146.5,12.51982587]
["bitfinex","SOLUSD",1727819886882,80.600584,146.55,146.48,6.8265]
["bitfinex","SOLUSD",1727819887046,80.600584,146.55,146.5,12.51982587]
["bitfinex","SOLUSD",1727819887246,6.3947,146.56,146.54,12.51982587]
["bitfinex","SOLUSD",1727819887460,6.3947,146.56,146.55,12.51982587]
["bitfinex","SOLUSD",1727819887770,6.3947,146.56,146.52,23.8865]
["bitfinex","SOLUSD",1727819887771,6.3947,146.56,146.54,12.51982587]
["bitfinex","SOLUSD",1727819889553,6.3947,146.56,146.55,12.51982587]
["bitfinex","SOLUSD",1727819889759,16.4692,146.58,146.55,12.51982587]
["bitfinex","SOLUSD",1727819889965,16.4692,146.58,146.57,12.51982587]
["bitfinex","SOLUSD",1727819890383,23.2914,146.58,146.57,12.51982587]
["bitfinex","SOLUSD",1727819890684,16.4692,146.58,146.57,12.51982587]
["bitfinex","SOLUSD",1727819896086,6.8217,146.59,146.57,12.51982587]
["bitfinex","SOLUSD",1727819897872,1.18880091,146.62,146.57,12.51982587]
["bitfinex","SOLUSD",1727819898074,16.324,146.66,146.61,12.51982587]
["bitfinex","SOLUSD",1727819898283,12.8442,146.69,146.65,12.51982587]
["bitfinex","SOLUSD",1727819899087,6.8177,146.68,146.65,12.51982587]
["bitfinex","SOLUSD",1727819899695,6.818,146.67,146.65,12.51982587]
["bitfinex","SOLUSD",1727819900093,6.8184,146.66,146.63,12.51982587]
["bitfinex","SOLUSD",1727819900402,6.8175,146.68,146.63,12.51982587]
["bitfinex","SOLUSD",1727819900793,50.0,146.71,146.62,23.8701]
["bitfinex","SOLUSD",1727819900794,50.0,146.71,146.62,17.0499]
["bitfinex","SOLUSD",1727819901599,23.776884,146.7,146.62,17.0499]
["bitfinex","SOLUSD",1727819901804,6.8185,146.66,146.62,17.0499]
["bitfinex","SOLUSD",1727819903495,23.776884,146.7,146.62,23.8701]
["bitfinex","SOLUSD",1727819903496,6.818,146.67,146.62,23.8701]
["bitfinex","SOLUSD",1727819904305,23.776884,146.7,146.62,23.8701]
["bitfinex","SOLUSD",1727819904306,6.8185,146.66,146.62,23.8701]
["bitfinex","SOLUSD",1727819904898,6.8185,146.66,146.62,17.0499]
["bitfinex","SOLUSD",1727819905592,6.8189,146.65,146.61,16.451]
["bitfinex","SOLUSD",1727819906495,6.8189,146.65,146.61,23.2718]
["bitfinex","SOLUSD",1727819911911,47.94797642,146.7,146.61,23.2718]
["bitfinex","SOLUSD",1727819912122,6.8185,146.66,146.61,23.2718]
["bitfinex","SOLUSD",1727819912913,47.94797642,146.7,146.61,23.2718]
["bitfinex","SOLUSD",1727819913116,6.819,146.65,146.61,23.2718]
["bitfinex","SOLUSD",1727819919817,6.819,146.65,146.61,16.451]
["bitfinex","SOLUSD",1727819921146,6.8194,146.64,146.61,16.451]
["bitfinex","SOLUSD",1727819921297,50.0,146.69,146.61,16.451]
["bitfinex","SOLUSD",1727819921298,6.819,146.65,146.61,16.451]
["bitfinex","SOLUSD",1727819924596,50.0,146.69,146.61,16.451]
["bitfinex","SOLUSD",1727819924816,6.8195,146.64,146.61,16.451]
["bitfinex","SOLUSD",1727819925018,23.776884,146.67,146.61,16.451]
["bitfinex","SOLUSD",1727819925225,50.0,146.69,146.61,16.451]
["bitfinex","SOLUSD",1727819925226,30.89876605,146.68,146.61,16.451]
["bitfinex","SOLUSD",1727819925924,6.8198,146.63,146.61,16.451]
["bitfinex","SOLUSD",1727819930825,6.8205,146.62,146.58,23.8771]
["bitfinex","SOLUSD",1727819932950,6.8209,146.61,146.58,17.0551]
["bitfinex","SOLUSD",1727819933730,6.8209,146.61,146.57,22.7683]
["bitfinex","SOLUSD",1727819934829,6.8213,146.6,146.57,15.9458]
["bitfinex","SOLUSD",1727819935159,6.8218,146.59,146.55,23.8813]
["bitfinex","SOLUSD",1727819935644,6.8218,146.59,146.55,17.0582]
["bitfinex","SOLUSD",1727819935847,6.8218,146.59,146.55,23.8817]
["bitfinex","SOLUSD",1727819936519,6.8222,146.58,146.55,17.0582]
["bitfinex","SOLUSD",1727819937321,6.8222,146.58,146.54,6.824]
["bitfinex","SOLUSD",1727819941346,6.8222,146.58,146.53,15.9458]
["bitfinex","SOLUSD",1727819941641,6.8222,146.58,146.53,22.7702]
["bitfinex","SOLUSD",1727819942424,6.8222,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1727819945120,6.8217,146.6,146.56,6.8229]
["bitfinex","SOLUSD",1727819945323,6.8217,146.6,146.54,17.0594]
["bitfinex","SOLUSD",1727819945555,6.8204,146.62,146.57,6.8222]
["bitfinex","SOLUSD",1727819945849,6.8199,146.63,146.59,6.8215]
["bitfinex","SOLUSD",1727819946252,72.5189,146.66,146.59,17.0542]
["bitfinex","SOLUSD",1727819946449,18.23100806,146.69,146.6,1.36425019]
["bitfinex","SOLUSD",1727819946635,21.8549,146.7,146.61,12.53348161]
["bitfinex","SOLUSD",1727819946826,21.8549,146.7,146.63,17.0489]
["bitfinex","SOLUSD",1727819948132,6.8175,146.68,146.63,23.8687]
["bitfinex","SOLUSD",1727819953639,6.8167,146.7,146.65,6.8189]
["bitfinex","SOLUSD",1727819959358,6.8161,146.71,146.66,8.18166183]
["bitfinex","SOLUSD",1727819959541,6.8161,146.71,146.66,6.8181]
["bitfinex","SOLUSD",1727819962164,6.8166,146.7,146.66,6.8181]
["bitfinex","SOLUSD",1727819964958,6.8166,146.7,146.66,8.18156004]
["bitfinex","SOLUSD",1727819965272,7.12815511,146.73,146.66,8.18156004]
["bitfinex","SOLUSD",1727819965273,6.8162,146.71,146.67,6.8178]
["bitfinex","SOLUSD",1727819965454,6.8165,146.71,146.65,23.8649]
["bitfinex","SOLUSD",1727819965948,6.8165,146.71,146.66,6.8182]
["bitfinex","SOLUSD",1727819966354,6.8167,146.7,146.66,6.8182]
["bitfinex","SOLUSD",1727819967555,6.8167,146.7,146.67,1.36337739]
["bitfinex","SOLUSD",1727819967866,6.8167,146.7,146.66,6.8182]
["bitfinex","SOLUSD",1727819969170,6.8158,146.72,146.67,6.8178]
["bitfinex","SOLUSD",1727819969467,6.8162,146.71,146.65,17.0465]
["bitfinex","SOLUSD",1727819969637,6.8162,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1727819970045,6.8162,146.71,146.67,1.36337735]
["bitfinex","SOLUSD",1727819970560,6.8162,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1727819971363,6.8167,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1727819975678,6.8167,146.7,146.65,23.8654]
["bitfinex","SOLUSD",1727819978270,6.8167,146.7,146.66,8.18182821]
["bitfinex","SOLUSD",1727819978472,6.8167,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1727819980593,46.0297611,146.74,146.65,23.8653]
["bitfinex","SOLUSD",1727819980884,6.8171,146.69,146.65,23.8653]
["bitfinex","SOLUSD",1727819984087,46.0297611,146.74,146.65,23.8653]
["bitfinex","SOLUSD",1727819984290,6.8166,146.7,146.65,23.8653]
["bitfinex","SOLUSD",1727819985086,6.8171,146.69,146.65,23.8653]
["bitfinex","SOLUSD",1727819985766,6.8166,146.7,146.66,6.8181]
["bitfinex","SOLUSD",1727819986186,6.8166,146.7,146.67,1.36331473]
["bitfinex","SOLUSD",1727819986381,6.8162,146.71,146.67,6.818]
["bitfinex","SOLUSD",1727819986573,6.8162,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1727819986767,6.8166,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1727819993881,6.8171,146.69,146.65,23.8653]
["bitfinex","SOLUSD",1727819995371,21.6218,146.72,146.63,15.2096]
["bitfinex","SOLUSD",1727819995531,6.8194,146.64,146.63,15.2096]
["bitfinex","SOLUSD",1727819995709,6.8199,146.63,146.6,6.6]
["bitfinex","SOLUSD",1727819995915,6.8204,146.62,146.59,15.796]
["bitfinex","SOLUSD",1727819996738,24.18396409,146.68,146.56,6.6]
["bitfinex","SOLUSD",1727819996739,6.8208,146.61,146.56,13.4227]
["bitfinex","SOLUSD",1727819997119,6.8204,146.62,146.56,14.78704277]
["bitfinex","SOLUSD",1727819997321,6.8204,146.62,146.56,13.4227]
["bitfinex","SOLUSD",1727819997837,6.8204,146.62,146.56,6.6]
["bitfinex","SOLUSD",1727819998021,6.8204,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1727819999917,38.6687,146.66,146.57,6.8226]
["bitfinex","SOLUSD",1727819999918,6.8208,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727820000452,23.776884,146.63,146.52,6.5107]
["bitfinex","SOLUSD",1727820000655,6.8223,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1727820001110,17.0515,146.62,146.52,6.5107]
["bitfinex","SOLUSD",1727820001308,23.776884,146.61,146.51,32.529]
["bitfinex","SOLUSD",1727820001526,6.8235,146.56,146.51,39.3543]
["bitfinex","SOLUSD",1727820001710,6.8235,146.56,146.51,32.529]
["bitfinex","SOLUSD",1727820001920,71.8482,146.64,146.51,15.4659]
["bitfinex","SOLUSD",1727820002137,6.8208,146.61,146.55,12.53348161]
["bitfinex","SOLUSD",1727820002315,6.8204,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1727820002513,21.8482,146.64,146.57,17.0558]
["bitfinex","SOLUSD",1727820002714,6.8203,146.62,146.57,23.8784]
["bitfinex","SOLUSD",1727820002913,6.8208,146.61,146.57,23.8784]
["bitfinex","SOLUSD",1727820003145,6.3208,146.61,146.57,17.0558]
["bitfinex","SOLUSD",1727820003311,6.3208,146.61,146.55,12.53348161]
["bitfinex","SOLUSD",1727820003312,6.8214,146.6,146.55,6.8232]
["bitfinex","SOLUSD",1727820003514,6.8214,146.6,146.54,12.53348161]
["bitfinex","SOLUSD",1727820003760,6.8214,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1727820004127,6.8218,146.59,146.53,17.0602]
["bitfinex","SOLUSD",1727820004788,6.8222,146.58,146.53,23.8846]
["bitfinex","SOLUSD",1727820005311,6.8227,146.57,146.53,17.0602]
["bitfinex","SOLUSD",1727820006015,6.8208,146.61,146.56,17.0577]
["bitfinex","SOLUSD",1727820006200,6.8213,146.6,146.56,17.0577]
["bitfinex","SOLUSD",1727820006507,6.8213,146.6,146.53,12.53348161]
["bitfinex","SOLUSD",1727820006508,7.13510412,146.62,146.53,12.53348161]
["bitfinex","SOLUSD",1727820007908,6.822,146.59,146.54,6.8236]
["bitfinex","SOLUSD",1727820008422,6.8223,146.58,146.53,19.35758161]
["bitfinex","SOLUSD",1727820008619,6.8223,146.58,146.53,20.72227846]
["bitfinex","SOLUSD",1727820008812,6.8223,146.58,146.53,6.8241]
["bitfinex","SOLUSD",1727820010225,7.13510412,146.62,146.53,6.8241]
["bitfinex","SOLUSD",1727820010226,6.8227,146.57,146.53,6.8241]
["bitfinex","SOLUSD",1727820010725,6.8233,146.56,146.52,17.0616]
["bitfinex","SOLUSD",1727820010925,23.776884,146.58,146.48,23.5767]
["bitfinex","SOLUSD",1727820011129,6.8242,146.54,146.49,6.826]
["bitfinex","SOLUSD",1727820011425,6.8246,146.53,146.48,42.93688161]
["bitfinex","SOLUSD",1727820011649,6.825,146.52,146.48,36.42618161]
["bitfinex","SOLUSD",1727820011917,6.8245,146.53,146.48,36.42618161]
["bitfinex","SOLUSD",1727820012909,50.0,146.57,146.48,36.42618161]
["bitfinex","SOLUSD",1727820012910,23.776884,146.56,146.48,17.066]
["bitfinex","SOLUSD",1727820013112,6.825,146.52,146.48,17.066]
["bitfinex","SOLUSD",1727820013426,23.776884,146.56,146.47,15.4659]
["bitfinex","SOLUSD",1727820013632,23.776884,146.54,146.45,23.8983]
["bitfinex","SOLUSD",1727820013998,6.8263,146.5,146.45,23.8983]
["bitfinex","SOLUSD",1727820014301,23.776884,146.54,146.45,23.8983]
["bitfinex","SOLUSD",1727820014502,23.776884,146.54,146.44,12.53348161]
["bitfinex","SOLUSD",1727820014503,6.8269,146.48,146.44,12.53348161]
["bitfinex","SOLUSD",1727820014704,6.8269,146.48,146.43,22.3973]
["bitfinex","SOLUSD",1727820014705,6.8269,146.48,146.43,15.5684]
["bitfinex","SOLUSD",1727820014918,6.8269,146.48,146.43,22.3975]
["bitfinex","SOLUSD",1727820015133,40.842384,146.5,146.39,32.8866742]
["bitfinex","SOLUSD",1727820015319,40.842384,146.5,146.39,45.42015581]
["bitfinex","SOLUSD",1727820015519,6.8282,146.46,146.41,6.83]
["bitfinex","SOLUSD",1727820015765,6.8283,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1727820017023,6.8293,146.43,146.39,17.3182742]
["bitfinex","SOLUSD",1727820017349,23.776884,146.47,146.39,17.3182742]
["bitfinex","SOLUSD",1727820017552,6.8288,146.44,146.39,24.1492742]
["bitfinex","SOLUSD",1727820017717,23.776884,146.47,146.39,0.2406742]
["bitfinex","SOLUSD",1727820017924,6.8306,146.4,146.39,0.2406742]
["bitfinex","SOLUSD",1727820018326,30.607484,146.4,146.39,0.2406742]
["bitfinex","SOLUSD",1727820018539,80.607484,146.4,146.39,0.2406742]
["bitfinex","SOLUSD",1727820018781,43.776884,146.39,146.29,6.8352]
["bitfinex","SOLUSD",1727820019050,6.8338,146.33,146.28,17.0894]
["bitfinex","SOLUSD",1727820019226,23.776884,146.37,146.25,35.01492321]
["bitfinex","SOLUSD",1727820019227,50.0,146.36,146.25,35.01492321]
["bitfinex","SOLUSD",1727820019427,17.0801,146.37,146.25,35.01492321]
["bitfinex","SOLUSD",1727820019428,6.8352,146.31,146.25,0.8213416]
["bitfinex","SOLUSD",1727820020341,6.8357,146.3,146.25,0.8213416]
["bitfinex","SOLUSD",1727820020657,6.8362,146.28,146.25,0.8213416]
["bitfinex","SOLUSD",1727820020950,56.2915,146.32,146.25,0.8213416]
["bitfinex","SOLUSD",1727820020951,6.8367,146.27,146.25,0.8213416]
["bitfinex","SOLUSD",1727820021327,56.2915,146.32,146.25,0.8213416]
["bitfinex","SOLUSD",1727820021328,6.8371,146.26,146.25,0.8213416]
["bitfinex","SOLUSD",1727820023171,30.613984,146.26,146.25,0.8213416]
["bitfinex","SOLUSD",1727820024473,6.8385,146.23,146.17,6.8409]
["bitfinex","SOLUSD",1727820024770,6.8385,146.23,146.16,17.1039]
["bitfinex","SOLUSD",1727820024771,6.839,146.22,146.16,17.1039]
["bitfinex","SOLUSD",1727820024945,6.839,146.22,146.16,23.9456]
["bitfinex","SOLUSD",1727820025881,6.8394,146.22,146.15,6.8422]
["bitfinex","SOLUSD",1727820026160,50.0,146.24,146.15,6.8422]
["bitfinex","SOLUSD",1727820026161,6.8395,146.21,146.15,6.8422]
["bitfinex","SOLUSD",1727820026377,6.8399,146.2,146.13,6.8427]
["bitfinex","SOLUSD",1727820026556,6.8399,146.2,146.14,6.8425]
["bitfinex","SOLUSD",1727820027566,7.13076932,146.22,146.12,38.7683]
["bitfinex","SOLUSD",1727820027567,7.13076932,146.22,146.15,1.36831769]
["bitfinex","SOLUSD",1727820027749,6.2915,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1727820027952,6.2915,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1727820028257,6.2915,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1727820028855,6.2915,146.25,146.17,19.67835962]
["bitfinex","SOLUSD",1727820029059,7.12591346,146.27,146.21,17.0983]
["bitfinex","SOLUSD",1727820029275,6.8368,146.27,146.21,23.9377]
["bitfinex","SOLUSD",1727820029568,28.8707,146.29,146.22,6.8389]
["bitfinex","SOLUSD",1727820029771,6.8363,146.28,146.22,6.8389]
["bitfinex","SOLUSD",1727820029958,22.0346,146.29,146.21,17.0983]
["bitfinex","SOLUSD",1727820030380,6.8363,146.28,146.22,6.8389]
["bitfinex","SOLUSD",1727820031261,6.8367,146.27,146.21,17.0983]
["bitfinex","SOLUSD",1727820031463,6.8367,146.27,146.21,23.9376]
["bitfinex","SOLUSD",1727820031779,6.8367,146.27,146.22,6.8388]
["bitfinex","SOLUSD",1727820032779,23.776884,146.28,146.17,17.1023]
["bitfinex","SOLUSD",1727820032959,6.8376,146.25,146.19,6.8404]
["bitfinex","SOLUSD",1727820033157,23.776884,146.28,146.17,17.1023]
["bitfinex","SOLUSD",1727820033158,6.8385,146.24,146.17,17.1023]
["bitfinex","SOLUSD",1727820033454,23.776884,146.28,146.19,6.8403]
["bitfinex","SOLUSD",1727820033455,6.8376,146.25,146.19,6.8403]
["bitfinex","SOLUSD",1727820035502,6.839,146.22,146.17,17.1023]
["bitfinex","SOLUSD",1727820035649,6.8396,146.21,146.17,17.1023]
["bitfinex","SOLUSD",1727820035851,23.776884,146.23,146.11,19.67835962]
["bitfinex","SOLUSD",1727820036055,50.0,146.24,146.14,23.9494]
["bitfinex","SOLUSD",1727820036056,6.8404,146.19,146.14,23.9494]
["bitfinex","SOLUSD",1727820036463,6.8409,146.18,146.14,17.1067]
["bitfinex","SOLUSD",1727820037781,23.776884,146.2,146.14,17.1067]
["bitfinex","SOLUSD",1727820037979,6.8404,146.19,146.14,23.9493]
["bitfinex","SOLUSD",1727820039199,30.616884,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1727820039782,6.84,146.2,146.14,17.1067]
["bitfinex","SOLUSD",1727820039982,7.13974964,146.22,146.16,17.1037]
["bitfinex","SOLUSD",1727820040186,6.2164,146.25,146.18,6.8408]
["bitfinex","SOLUSD",1727820040496,13.97656798,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1727820040795,6.8381,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1727820041471,6.8385,146.23,146.18,23.9422]
["bitfinex","SOLUSD",1727820043165,23.776884,146.24,146.13,31.51767136]
["bitfinex","SOLUSD",1727820043367,6.839,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727820043589,23.776884,146.24,146.13,31.51767136]
["bitfinex","SOLUSD",1727820043901,6.2164,146.25,146.2,17.0989]
["bitfinex","SOLUSD",1727820044090,23.04216115,146.26,146.22,17.0968]
["bitfinex","SOLUSD",1727820044091,7.13796115,146.26,146.22,17.0968]
["bitfinex","SOLUSD",1727820044306,13.0917,146.29,146.24,6.838]
["bitfinex","SOLUSD",1727820044604,6.256,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1727820044892,6.8357,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1727820045399,6.256,146.33,146.29,6.8353]
["bitfinex","SOLUSD",1727820046200,6.256,146.33,146.27,17.0913]
["bitfinex","SOLUSD",1727820046201,13.0899,146.33,146.27,23.9275]
["bitfinex","SOLUSD",1727820046770,6.8339,146.33,146.27,23.9275]
["bitfinex","SOLUSD",1727820047294,6.8343,146.32,146.27,23.9275]
["bitfinex","SOLUSD",1727820049496,6.8348,146.31,146.27,23.9275]
["bitfinex","SOLUSD",1727820052699,6.8348,146.31,146.27,17.0913]
["bitfinex","SOLUSD",1727820053192,6.8352,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1727820053697,23.776884,146.32,146.21,16.6075]
["bitfinex","SOLUSD",1727820053902,23.776884,146.32,146.21,33.7057]
["bitfinex","SOLUSD",1727820054102,6.8362,146.28,146.23,6.8381]
["bitfinex","SOLUSD",1727820055181,6.8367,146.27,146.23,6.8381]
["bitfinex","SOLUSD",1727820055698,6.8367,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1727820056488,6.8371,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727820058412,6.8366,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1727820058614,30.612684,146.29,146.23,17.0958]
["bitfinex","SOLUSD",1727820058825,23.776884,146.29,146.23,17.0958]
["bitfinex","SOLUSD",1727820059114,6.8371,146.26,146.22,6.839]
["bitfinex","SOLUSD",1727820059409,6.8367,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1727820059591,6.8367,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1727820060560,6.8372,146.26,146.21,23.4469]
["bitfinex","SOLUSD",1727820061406,6.8376,146.25,146.2,17.0996]
["bitfinex","SOLUSD",1727820061714,6.838,146.24,146.2,23.9394]
["bitfinex","SOLUSD",1727820062034,6.8377,146.25,146.2,23.9394]
["bitfinex","SOLUSD",1727820062196,90.866984,146.29,146.17,33.0925]
["bitfinex","SOLUSD",1727820062537,47.78810866,146.3,146.17,23.9444]
["bitfinex","SOLUSD",1727820062538,6.8391,146.22,146.17,23.9444]
["bitfinex","SOLUSD",1727820063318,23.776884,146.26,146.17,17.1031]
["bitfinex","SOLUSD",1727820063518,6.839,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727820063709,23.776884,146.26,146.18,6.8408]
["bitfinex","SOLUSD",1727820063908,6.8395,146.21,146.17,17.1031]
["bitfinex","SOLUSD",1727820064403,6.84,146.2,146.15,6.8419]
["bitfinex","SOLUSD",1727820065001,39.575284,146.24,146.14,33.0959]
["bitfinex","SOLUSD",1727820065200,6.8405,146.19,146.14,39.9385]
["bitfinex","SOLUSD",1727820065403,20.0,146.23,146.14,33.0959]
["bitfinex","SOLUSD",1727820065703,6.8407,146.19,146.14,23.9492]
["bitfinex","SOLUSD",1727820065915,6.8407,146.19,146.09,35.68254533]
["bitfinex","SOLUSD",1727820065916,6.4855,146.22,146.13,6.8431]
["bitfinex","SOLUSD",1727820066116,6.8413,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1727820066607,6.8418,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727820067320,50.0,146.18,146.08,17.1138]
["bitfinex","SOLUSD",1727820067645,30.620984,146.11,146.05,17.117]
["bitfinex","SOLUSD",1727820068300,30.620984,146.11,146.05,23.9638]
["bitfinex","SOLUSD",1727820069916,30.120984,146.11,146.05,23.9638]
["bitfinex","SOLUSD",1727820070621,30.120984,146.11,146.07,6.8456]
["bitfinex","SOLUSD",1727820070622,23.776884,146.11,146.07,6.8456]
["bitfinex","SOLUSD",1727820070803,30.620984,146.11,146.05,23.9635]
["bitfinex","SOLUSD",1727820071399,30.620984,146.11,146.06,6.8462]
["bitfinex","SOLUSD",1727820071604,30.620984,146.11,146.05,17.117]
["bitfinex","SOLUSD",1727820071605,30.620984,146.11,146.04,22.8365]
["bitfinex","SOLUSD",1727820072230,23.776884,146.11,146.04,15.9894]
["bitfinex","SOLUSD",1727820072538,30.620984,146.11,146.06,6.8461]
["bitfinex","SOLUSD",1727820074427,30.620984,146.11,146.05,23.9641]
["bitfinex","SOLUSD",1727820076420,6.844,146.12,146.05,17.1172]
["bitfinex","SOLUSD",1727820076819,6.8441,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727820080012,6.8441,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1727820082129,6.8441,146.11,146.06,8.2155302]
["bitfinex","SOLUSD",1727820082735,6.8437,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1727820083529,7.13614459,146.14,146.05,17.1172]
["bitfinex","SOLUSD",1727820083530,30.620984,146.11,146.05,23.9638]
["bitfinex","SOLUSD",1727820085818,6.8441,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1727820086019,30.620984,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1727820086434,30.620984,146.11,146.05,23.9641]
["bitfinex","SOLUSD",1727820087328,30.620984,146.11,146.02,17.1204]
["bitfinex","SOLUSD",1727820087528,6.8465,146.06,146.02,17.1204]
["bitfinex","SOLUSD",1727820087832,6.8465,146.06,146.02,23.9685]
["bitfinex","SOLUSD",1727820088036,6.8465,146.06,146.02,17.1204]
["bitfinex","SOLUSD",1727820089448,6.8465,146.06,146.02,23.9687]
["bitfinex","SOLUSD",1727820090017,23.776884,146.05,145.97,46.90684927]
["bitfinex","SOLUSD",1727820090240,23.776884,146.05,146.0,6.849]
["bitfinex","SOLUSD",1727820090241,30.624184,146.05,146.0,6.849]
["bitfinex","SOLUSD",1727820090832,6.8477,146.04,145.99,23.9736]
["bitfinex","SOLUSD",1727820091138,6.848,146.03,145.99,17.124]
["bitfinex","SOLUSD",1727820091325,23.776884,146.05,146.0,6.8488]
["bitfinex","SOLUSD",1727820091644,6.8465,146.06,146.02,6.8481]
["bitfinex","SOLUSD",1727820091822,6.8472,146.05,146.01,17.1215]
["bitfinex","SOLUSD",1727820092020,6.8475,146.04,146.01,17.1215]
["bitfinex","SOLUSD",1727820092227,6.8475,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1727820092536,50.0,146.08,145.98,23.9755]
["bitfinex","SOLUSD",1727820092537,17.1155,146.07,145.98,23.9755]
["bitfinex","SOLUSD",1727820092839,6.8479,146.03,145.98,17.1253]
["bitfinex","SOLUSD",1727820093155,6.8488,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1727820093327,6.8488,146.01,145.95,18.1688585]
["bitfinex","SOLUSD",1727820093527,6.8488,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1727820094221,6.0559,146.03,145.95,1.0403585]
["bitfinex","SOLUSD",1727820094420,6.8498,145.99,145.95,1.0403585]
["bitfinex","SOLUSD",1727820095030,6.8502,145.98,145.95,1.0403585]
["bitfinex","SOLUSD",1727820095447,23.776884,146.01,145.95,1.0403585]
["bitfinex","SOLUSD",1727820095645,6.8507,145.97,145.95,1.0403585]
["bitfinex","SOLUSD",1727820095825,50.0,145.99,145.95,1.0403585]
["bitfinex","SOLUSD",1727820096141,30.627984,145.96,145.95,1.0403585]
["bitfinex","SOLUSD",1727820097047,50.627984,145.96,145.95,1.0403585]
["bitfinex","SOLUSD",1727820097344,50.0,145.94,145.9,0.3220721]
["bitfinex","SOLUSD",1727820097528,30.630384,145.91,145.9,0.3220721]
["bitfinex","SOLUSD",1727820103649,50.630384,145.91,145.9,0.3220721]
["bitfinex","SOLUSD",1727820104827,72.393984,145.91,145.9,0.3220721]
["bitfinex","SOLUSD",1727820105029,72.393984,145.91,145.81,24.8247416]
["bitfinex","SOLUSD",1727820105030,6.8563,145.86,145.81,24.8247416]
["bitfinex","SOLUSD",1727820105338,6.8568,145.85,145.81,17.9665416]
["bitfinex","SOLUSD",1727820105554,6.8568,145.84,145.81,0.8213416]
["bitfinex","SOLUSD",1727820106367,6.8573,145.83,145.81,0.8213416]
["bitfinex","SOLUSD",1727820110673,6.8569,145.84,145.81,0.8213416]
["bitfinex","SOLUSD",1727820112494,7.14363932,145.86,145.81,0.8213416]
["bitfinex","SOLUSD",1727820113092,13.99963932,145.86,145.81,7.6794416]
["bitfinex","SOLUSD",1727820113678,7.14363932,145.86,145.81,0.8213416]
["bitfinex","SOLUSD",1727820113882,7.14363932,145.86,145.82,17.1435]
["bitfinex","SOLUSD",1727820114181,8.0500895,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1727820114182,6.8553,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1727820114383,6.8545,145.89,145.81,0.8213416]
["bitfinex","SOLUSD",1727820114563,7.1478783,145.9,145.81,0.8213416]
["bitfinex","SOLUSD",1727820114760,6.855,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1727820116174,30.631384,145.89,145.84,6.8568]
["bitfinex","SOLUSD",1727820116586,6.855,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1727820117129,6.8546,145.89,145.85,6.8561]
["bitfinex","SOLUSD",1727820117566,14.0018783,145.9,145.85,6.8561]
["bitfinex","SOLUSD",1727820117771,14.0018783,145.9,145.84,15.6626]
["bitfinex","SOLUSD",1727820118071,14.0018783,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1727820118448,30.631684,145.89,145.84,22.5193]
["bitfinex","SOLUSD",1727820118858,23.776884,145.89,145.84,22.5193]
["bitfinex","SOLUSD",1727820119064,6.855,145.88,145.84,22.5193]
["bitfinex","SOLUSD",1727820119279,7.1478783,145.9,145.84,22.5193]
["bitfinex","SOLUSD",1727820119280,7.1478783,145.9,145.84,22.0803]
["bitfinex","SOLUSD",1727820119459,7.1478783,145.9,145.87,6.855]
["bitfinex","SOLUSD",1727820119659,8.04696666,145.93,145.88,6.8545]
["bitfinex","SOLUSD",1727820119848,6.8531,145.92,145.87,17.138]
["bitfinex","SOLUSD",1727820120046,7.13734768,145.93,145.87,23.9933]
["bitfinex","SOLUSD",1727820120254,6.8535,145.91,145.87,23.9933]
["bitfinex","SOLUSD",1727820122881,7.13734768,145.93,145.86,6.8557]
["bitfinex","SOLUSD",1727820123071,6.854,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1727820123270,6.8536,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1727820123569,23.776884,145.92,145.86,6.8557]
["bitfinex","SOLUSD",1727820123908,6.8546,145.89,145.84,39.2217]
["bitfinex","SOLUSD",1727820124270,6.8546,145.89,145.84,46.0785]
["bitfinex","SOLUSD",1727820124805,6.8552,145.88,145.84,32.804]
["bitfinex","SOLUSD",1727820125283,50.0,145.91,145.84,15.6626]
["bitfinex","SOLUSD",1727820125284,6.8557,145.87,145.84,15.6626]
["bitfinex","SOLUSD",1727820126194,6.8557,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1727820126590,6.8569,145.84,145.81,16.2847416]
["bitfinex","SOLUSD",1727820126779,6.856,145.86,145.81,23.1428416]
["bitfinex","SOLUSD",1727820127712,40.912584,145.9,145.81,23.1428416]
["bitfinex","SOLUSD",1727820127713,23.776884,145.88,145.81,16.2847416]
["bitfinex","SOLUSD",1727820127897,6.8577,145.82,145.81,0.8213416]
["bitfinex","SOLUSD",1727820128277,30.634584,145.82,145.81,0.8213416]
["bitfinex","SOLUSD",1727820130286,37.77913492,145.82,145.81,0.8213416]
["bitfinex","SOLUSD",1727820131133,37.77913492,145.82,145.73,15.4634]
["bitfinex","SOLUSD",1727820131134,6.8606,145.76,145.73,15.4634]
["bitfinex","SOLUSD",1727820132090,6.8586,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1727820132408,34.28,145.86,145.77,17.1494]
["bitfinex","SOLUSD",1727820132409,56.039,145.86,145.77,17.1494]
["bitfinex","SOLUSD",1727820132600,6.8578,145.82,145.77,24.0094]
["bitfinex","SOLUSD",1727820132805,6.8578,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1727820133099,6.8578,145.82,145.77,17.1494]
["bitfinex","SOLUSD",1727820133401,6.8578,145.82,145.77,24.0094]
["bitfinex","SOLUSD",1727820135493,6.8578,145.82,145.77,17.1494]
["bitfinex","SOLUSD",1727820135663,6.8578,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1727820136466,6.8578,145.82,145.77,24.0094]
["bitfinex","SOLUSD",1727820137567,23.776884,145.78,145.73,15.4634]
["bitfinex","SOLUSD",1727820137884,23.776884,145.78,145.71,17.157]
["bitfinex","SOLUSD",1727820137885,6.861,145.75,145.71,17.157]
["bitfinex","SOLUSD",1727820138380,6.8616,145.74,145.7,15.6222]
["bitfinex","SOLUSD",1727820138575,6.8616,145.74,145.7,22.4855]
["bitfinex","SOLUSD",1727820139495,23.776884,145.78,145.7,15.6222]
["bitfinex","SOLUSD",1727820139790,6.8618,145.74,145.7,15.6222]
["bitfinex","SOLUSD",1727820140490,6.8625,145.72,145.68,17.1603]
["bitfinex","SOLUSD",1727820140669,6.8625,145.72,145.68,24.0245]
["bitfinex","SOLUSD",1727820140875,6.862,145.73,145.68,24.0245]
["bitfinex","SOLUSD",1727820142575,1.19233922,145.79,145.7,19.74202405]
["bitfinex","SOLUSD",1727820142781,6.4013,145.83,145.76,6.8603]
["bitfinex","SOLUSD",1727820142995,6.8574,145.83,145.76,19.74202405]
["bitfinex","SOLUSD",1727820143192,6.8578,145.82,145.77,6.86]
["bitfinex","SOLUSD",1727820143705,6.8578,145.82,145.72,15.6222]
["bitfinex","SOLUSD",1727820143706,7.14055486,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1727820143918,6.855,145.88,145.83,6.8568]
["bitfinex","SOLUSD",1727820144090,6.8555,145.87,145.82,24.0013]
["bitfinex","SOLUSD",1727820144298,50.0,145.88,145.8,15.6222]
["bitfinex","SOLUSD",1727820144499,6.8569,145.84,145.8,15.6222]
["bitfinex","SOLUSD",1727820144710,6.8573,145.83,145.77,6.8597]
["bitfinex","SOLUSD",1727820144939,50.0,145.86,145.76,32.7733]
["bitfinex","SOLUSD",1727820145395,6.8559,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1727820145599,6.8559,145.86,145.76,15.6222]
["bitfinex","SOLUSD",1727820145600,7.13966089,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1727820145798,6.854,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1727820146313,13.54046217,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1727820146314,7.13916217,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1727820147403,7.13916217,145.91,145.86,17.1394]
["bitfinex","SOLUSD",1727820147813,20.0,145.89,145.8,15.9456]
["bitfinex","SOLUSD",1727820148033,20.0,145.89,145.76,22.485]
["bitfinex","SOLUSD",1727820148034,50.0,145.86,145.76,22.485]
["bitfinex","SOLUSD",1727820148324,23.1587,145.87,145.76,22.485]
["bitfinex","SOLUSD",1727820148708,23.1587,145.87,145.76,29.3455]
["bitfinex","SOLUSD",1727820148709,6.8582,145.81,145.76,29.3455]
["bitfinex","SOLUSD",1727820149143,6.8601,145.77,145.72,15.9456]
["bitfinex","SOLUSD",1727820149418,6.86,145.78,145.72,22.8078]
["bitfinex","SOLUSD",1727820149629,6.86,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1727820149824,30.635984,145.8,145.74,6.861]
["bitfinex","SOLUSD",1727820149995,6.8578,145.82,145.75,1.37199495]
["bitfinex","SOLUSD",1727820150396,23.776884,145.85,145.77,6.86]
["bitfinex","SOLUSD",1727820150613,6.8577,145.82,145.76,6.8605]
["bitfinex","SOLUSD",1727820150981,6.8577,145.82,145.75,17.1515]
["bitfinex","SOLUSD",1727820151203,6.8577,145.82,145.77,6.8599]
["bitfinex","SOLUSD",1727820151385,20.0,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1727820151587,20.0,145.84,145.73,31.65345377]
["bitfinex","SOLUSD",1727820151787,23.776884,145.83,145.73,48.80725377]
["bitfinex","SOLUSD",1727820152085,23.776884,145.83,145.72,15.9456]
["bitfinex","SOLUSD",1727820152086,50.0,145.8,145.72,15.9456]
["bitfinex","SOLUSD",1727820152399,6.8625,145.72,145.68,15.9456]
["bitfinex","SOLUSD",1727820152590,6.8607,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1727820152800,6.8615,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1727820153098,23.776884,145.78,145.68,33.1053]
["bitfinex","SOLUSD",1727820153099,6.862,145.73,145.68,33.1053]
["bitfinex","SOLUSD",1727820153283,6.8615,145.74,145.68,39.9692]
["bitfinex","SOLUSD",1727820153495,6.8615,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1727820153702,6.8615,145.74,145.7,1.37249128]
["bitfinex","SOLUSD",1727820153995,40.926884,145.78,145.68,39.9696]
["bitfinex","SOLUSD",1727820153996,6.8622,145.73,145.68,39.9696]
["bitfinex","SOLUSD",1727820154191,6.8624,145.72,145.68,33.1053]
["bitfinex","SOLUSD",1727820154395,6.8633,145.71,145.67,0.8213416]
["bitfinex","SOLUSD",1727820154618,23.776884,145.71,145.67,0.8213416]
["bitfinex","SOLUSD",1727820154791,6.8633,145.71,145.67,0.8213416]
["bitfinex","SOLUSD",1727820155094,23.776884,145.74,145.67,7.6861416]
["bitfinex","SOLUSD",1727820155272,6.862,145.73,145.68,1.3726818]
["bitfinex","SOLUSD",1727820155475,6.862,145.73,145.68,8.2369818]
["bitfinex","SOLUSD",1727820155694,23.776884,145.75,145.67,0.8213416]
["bitfinex","SOLUSD",1727820155872,6.8634,145.7,145.67,0.8213416]
["bitfinex","SOLUSD",1727820157005,23.776884,145.72,145.67,0.8213416]
["bitfinex","SOLUSD",1727820157176,7.13707595,145.73,145.67,17.9824416]
["bitfinex","SOLUSD",1727820157382,6.8631,145.71,145.67,17.9824416]
["bitfinex","SOLUSD",1727820158203,6.8634,145.7,145.67,0.8213416]
["bitfinex","SOLUSD",1727820158598,43.776884,145.73,145.67,0.8213416]
["bitfinex","SOLUSD",1727820159190,6.8639,145.69,145.67,0.8213416]
["bitfinex","SOLUSD",1727820159507,6.8634,145.7,145.67,0.8213416]
["bitfinex","SOLUSD",1727820159701,6.8639,145.69,145.67,0.8213416]
["bitfinex","SOLUSD",1727820160008,6.8643,145.68,145.67,0.8213416]
["bitfinex","SOLUSD",1727820161104,30.641184,145.68,145.67,0.8213416]
["bitfinex","SOLUSD",1727820161684,6.8639,145.69,145.67,0.8213416]
["bitfinex","SOLUSD",1727820161998,50.0,145.72,145.67,0.8213416]
["bitfinex","SOLUSD",1727820162300,6.8643,145.68,145.67,0.8213416]
["bitfinex","SOLUSD",1727820162476,6.8639,145.69,145.67,0.8213416]
["bitfinex","SOLUSD",1727820162682,23.776884,145.72,145.67,0.8213416]
["bitfinex","SOLUSD",1727820163088,6.8634,145.7,145.67,0.8213416]
["bitfinex","SOLUSD",1727820163294,6.8643,145.69,145.67,0.8213416]
["bitfinex","SOLUSD",1727820164008,6.8634,145.71,145.67,0.8213416]
["bitfinex","SOLUSD",1727820164200,6.8634,145.71,145.67,7.6861416]
["bitfinex","SOLUSD",1727820164499,6.8621,145.73,145.68,6.864]
["bitfinex","SOLUSD",1727820164705,7.14866847,145.75,145.68,6.864]
["bitfinex","SOLUSD",1727820164914,6.8624,145.72,145.68,6.864]
["bitfinex","SOLUSD",1727820165122,7.14866847,145.75,145.67,22.8957416]
["bitfinex","SOLUSD",1727820165291,7.14866847,145.75,145.72,17.1552]
["bitfinex","SOLUSD",1727820165606,50.0,145.79,145.72,17.1552]
["bitfinex","SOLUSD",1727820165913,7.13127067,145.78,145.76,6.8605]
["bitfinex","SOLUSD",1727820166108,6.5687,145.82,145.74,17.1528]
["bitfinex","SOLUSD",1727820166281,6.5687,145.82,145.76,6.8605]
["bitfinex","SOLUSD",1727820166282,14.00215588,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1727820166486,6.8591,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1727820166705,6.8606,145.76,145.71,38.51595377]
["bitfinex","SOLUSD",1727820166909,57.14395588,145.81,145.7,17.1574]
["bitfinex","SOLUSD",1727820167598,23.776884,145.8,145.7,17.1574]
["bitfinex","SOLUSD",1727820168223,6.8597,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1727820168430,23.776884,145.8,145.73,6.8619]
["bitfinex","SOLUSD",1727820168725,23.776884,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1727820168927,23.776884,145.78,145.72,24.0177]
["bitfinex","SOLUSD",1727820168928,30.636584,145.78,145.72,24.0177]
["bitfinex","SOLUSD",1727820169844,6.8611,145.75,145.69,6.8636]
["bitfinex","SOLUSD",1727820170019,23.776884,145.78,145.68,17.1604]
["bitfinex","SOLUSD",1727820170420,6.8606,145.76,145.7,6.863]
["bitfinex","SOLUSD",1727820170813,6.8606,145.76,145.68,17.1604]
["bitfinex","SOLUSD",1727820171014,6.8606,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1727820171413,6.8601,145.77,145.71,6.8628]
["bitfinex","SOLUSD",1727820172234,23.776884,145.78,145.6,65.99345377]
["bitfinex","SOLUSD",1727820172407,30.636584,145.78,145.72,6.8623]
["bitfinex","SOLUSD",1727820172819,14.00225588,145.81,145.75,6.861]
["bitfinex","SOLUSD",1727820173137,14.00225588,145.81,145.68,34.3204]
["bitfinex","SOLUSD",1727820173138,6.8592,145.79,145.74,24.0141]
["bitfinex","SOLUSD",1727820173539,6.8597,145.78,145.72,6.8623]
["bitfinex","SOLUSD",1727820173732,6.8597,145.78,145.73,6.862]
["bitfinex","SOLUSD",1727820174516,6.8593,145.79,145.73,6.862]
["bitfinex","SOLUSD",1727820177529,23.776884,145.8,145.71,17.1569]
["bitfinex","SOLUSD",1727820177700,23.776884,145.8,145.71,24.0197]
["bitfinex","SOLUSD",1727820177902,6.8606,145.76,145.71,24.0197]
["bitfinex","SOLUSD",1727820178207,6.8606,145.76,145.71,17.1569]
["bitfinex","SOLUSD",1727820178507,23.776884,145.78,145.6,73.43683333]
["bitfinex","SOLUSD",1727820178708,6.8614,145.75,145.69,6.8638]
["bitfinex","SOLUSD",1727820179527,23.776884,145.78,145.7,6.8632]
["bitfinex","SOLUSD",1727820179827,6.8606,145.76,145.7,6.8632]
["bitfinex","SOLUSD",1727820180531,6.8606,145.76,145.67,16.3776416]
["bitfinex","SOLUSD",1727820180532,6.8626,145.72,145.67,16.3776416]
["bitfinex","SOLUSD",1727820180919,6.862,145.73,145.67,40.4040416]
["bitfinex","SOLUSD",1727820181626,6.862,145.73,145.67,33.5392416]
["bitfinex","SOLUSD",1727820181819,6.862,145.73,145.67,40.4039416]
["bitfinex","SOLUSD",1727820182236,23.776884,145.76,145.67,40.4039416]
["bitfinex","SOLUSD",1727820182430,6.8625,145.72,145.67,33.5392416]
["bitfinex","SOLUSD",1727820182923,6.8625,145.72,145.67,17.9829416]
["bitfinex","SOLUSD",1727820183318,6.8643,145.68,145.67,0.8213416]
["bitfinex","SOLUSD",1727820184018,30.641184,145.68,145.67,0.8213416]
["bitfinex","SOLUSD",1727820184336,6.8639,145.69,145.67,0.8213416]
["bitfinex","SOLUSD",1727820185121,6.3034,145.71,145.67,0.8213416]
["bitfinex","SOLUSD",1727820185122,30.641184,145.68,145.67,0.8213416]
["bitfinex","SOLUSD",1727820185519,6.8643,145.68,145.67,0.8213416]
["bitfinex","SOLUSD",1727820185714,15.162,145.7,145.67,0.8213416]
["bitfinex","SOLUSD",1727820186126,6.8643,145.68,145.67,0.8213416]
["bitfinex","SOLUSD",1727820186324,30.641184,145.68,145.67,0.8213416]
["bitfinex","SOLUSD",1727820187638,1.19488856,145.7,145.67,0.8213416]
["bitfinex","SOLUSD",1727820187838,6.8636,145.7,145.67,0.8213416]
["bitfinex","SOLUSD",1727820188530,13.43637304,145.71,145.67,0.8213416]
["bitfinex","SOLUSD",1727820188531,6.8639,145.69,145.67,0.8213416]
["bitfinex","SOLUSD",1727820188731,13.43637304,145.71,145.67,0.8213416]
["bitfinex","SOLUSD",1727820188915,6.8643,145.68,145.67,0.8213416]
["bitfinex","SOLUSD",1727820189633,30.641184,145.68,145.67,0.8213416]
["bitfinex","SOLUSD",1727820198738,7.12125555,145.68,145.67,0.8213416]
["bitfinex","SOLUSD",1727820198923,66.6525,145.77,145.67,0.8213416]
["bitfinex","SOLUSD",1727820199127,7.12197738,145.74,145.68,6.8643]
["bitfinex","SOLUSD",1727820199337,17.84578592,145.77,145.68,6.8643]
["bitfinex","SOLUSD",1727820199723,7.12254501,145.76,145.68,6.8643]
["bitfinex","SOLUSD",1727820199930,6.8621,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1727820200118,7.12254501,145.76,145.69,25.14944662]
["bitfinex","SOLUSD",1727820200325,16.6525,145.81,145.73,6.8618]
["bitfinex","SOLUSD",1727820200523,6.8592,145.79,145.74,1.37214394]
["bitfinex","SOLUSD",1727820200942,6.8592,145.79,145.73,6.8618]
["bitfinex","SOLUSD",1727820201123,23.77635615,145.81,145.72,15.2154]
["bitfinex","SOLUSD",1727820201325,6.8602,145.77,145.72,22.0777]
["bitfinex","SOLUSD",1727820202627,6.8602,145.77,145.72,15.2154]
["bitfinex","SOLUSD",1727820203148,6.8597,145.78,145.72,15.2154]
["bitfinex","SOLUSD",1727820203650,6.8601,145.77,145.72,15.2154]
["bitfinex","SOLUSD",1727820203857,6.8616,145.74,145.7,6.2808]
["bitfinex","SOLUSD",1727820205345,6.8629,145.71,145.67,16.0367416]
["bitfinex","SOLUSD",1727820205535,6.8625,145.72,145.67,16.0367416]
["bitfinex","SOLUSD",1727820205928,50.0,145.76,145.67,0.8213416]
["bitfinex","SOLUSD",1727820205929,17.1535,145.75,145.67,0.8213416]
["bitfinex","SOLUSD",1727820206131,23.776884,145.74,145.67,0.8213416]
["bitfinex","SOLUSD",1727820206535,6.8643,145.68,145.67,0.8213416]
["bitfinex","SOLUSD",1727820208252,32.8479,145.73,145.67,0.8213416]
["bitfinex","SOLUSD",1727820208465,6.2231,145.77,145.67,0.8213416]
["bitfinex","SOLUSD",1727820208466,6.8624,145.72,145.67,0.8213416]
["bitfinex","SOLUSD",1727820208659,6.8624,145.72,145.67,2.19407414]
["bitfinex","SOLUSD",1727820208945,6.8624,145.73,145.68,23.776884]
["bitfinex","SOLUSD",1727820209156,50.0,145.76,145.67,0.8213416]
["bitfinex","SOLUSD",1727820209321,6.8634,145.7,145.67,0.8213416]
["bitfinex","SOLUSD",1727820210459,6.863,145.71,145.67,0.8213416]
["bitfinex","SOLUSD",1727820211339,7.13480084,145.73,145.67,0.8213416]
["bitfinex","SOLUSD",1727820211645,6.8625,145.72,145.67,7.6857416]
["bitfinex","SOLUSD",1727820211854,6.862,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1727820212253,6.862,145.73,145.67,7.6860416]
["bitfinex","SOLUSD",1727820212559,6.8627,145.72,145.67,7.6860416]
["bitfinex","SOLUSD",1727820213939,6.8621,145.73,145.68,46.420184]
["bitfinex","SOLUSD",1727820214149,6.8621,145.73,145.69,1.37253301]
["bitfinex","SOLUSD",1727820214355,7.11925194,145.75,145.68,15.779]
["bitfinex","SOLUSD",1727820214356,6.8625,145.72,145.68,15.779]
["bitfinex","SOLUSD",1727820217937,7.11925194,145.75,145.69,1.37261899]
["bitfinex","SOLUSD",1727820218163,7.11925194,145.75,145.68,15.779]
["bitfinex","SOLUSD",1727820218341,7.11925194,145.75,145.67,6.8296416]
["bitfinex","SOLUSD",1727820218342,6.8634,145.7,145.67,6.8296416]
["bitfinex","SOLUSD",1727820219766,6.863,145.71,145.67,6.8296416]
["bitfinex","SOLUSD",1727820221456,24.27265194,145.75,145.67,0.8213416]
["bitfinex","SOLUSD",1727820221457,32.8482,145.73,145.67,0.8213416]
["bitfinex","SOLUSD",1727820221648,6.8643,145.68,145.67,0.8213416]
["bitfinex","SOLUSD",1727820224142,7.11885316,145.72,145.67,0.8213416]
["bitfinex","SOLUSD",1727820224364,6.8639,145.69,145.67,0.8213416]
["bitfinex","SOLUSD",1727820224664,6.8634,145.7,145.67,0.8213416]
["bitfinex","SOLUSD",1727820230593,13.98135316,145.72,145.68,23.776884]
["bitfinex","SOLUSD",1727820230870,6.8625,145.72,145.68,23.776884]
["bitfinex","SOLUSD",1727820231569,6.8629,145.71,145.67,0.8213416]
["bitfinex","SOLUSD",1727820231969,17.1531,145.75,145.67,0.8213416]
["bitfinex","SOLUSD",1727820231970,6.8643,145.68,145.67,0.8213416]
["bitfinex","SOLUSD",1727820234985,100.641184,145.68,145.67,4.16e-05]
["bitfinex","SOLUSD",1727820235273,6.8671,145.62,145.61,0.3220721]
["bitfinex","SOLUSD",1727820241774,14.00047993,145.63,145.61,0.3220721]
["bitfinex","SOLUSD",1727820241958,6.8663,145.64,145.61,0.3220721]
["bitfinex","SOLUSD",1727820242155,6.8671,145.62,145.61,0.3220721]
["bitfinex","SOLUSD",1727820244581,30.643984,145.62,145.61,0.3220721]
["bitfinex","SOLUSD",1727820244772,100.643984,145.62,145.61,0.3220721]
["bitfinex","SOLUSD",1727820245675,6.8711,145.54,145.52,15.9989416]
["bitfinex","SOLUSD",1727820246056,17.1723,145.59,145.52,0.8213416]
["bitfinex","SOLUSD",1727820246057,6.8714,145.53,145.52,0.8213416]
["bitfinex","SOLUSD",1727820247472,6.871,145.54,145.52,0.8213416]
["bitfinex","SOLUSD",1727820248082,17.1723,145.59,145.52,0.8213416]
["bitfinex","SOLUSD",1727820248684,6.8714,145.53,145.52,0.8213416]
["bitfinex","SOLUSD",1727820249379,17.1723,145.59,145.52,0.8213416]
["bitfinex","SOLUSD",1727820249581,6.87,145.57,145.52,0.8213416]
["bitfinex","SOLUSD",1727820249789,6.87,145.57,145.52,7.6928416]
["bitfinex","SOLUSD",1727820249974,6.8701,145.56,145.52,0.8213416]
["bitfinex","SOLUSD",1727820250563,6.871,145.54,145.52,0.8213416]
["bitfinex","SOLUSD",1727820250990,17.171,145.6,145.52,0.8213416]
["bitfinex","SOLUSD",1727820251382,17.171,145.6,145.53,1.37407792]
["bitfinex","SOLUSD",1727820251576,6.87,145.56,145.52,0.8213416]
["bitfinex","SOLUSD",1727820252206,6.8706,145.55,145.52,0.8213416]
["bitfinex","SOLUSD",1727820252563,7.11893939,145.59,145.52,0.8213416]
["bitfinex","SOLUSD",1727820252777,6.8714,145.53,145.52,0.8213416]
["bitfinex","SOLUSD",1727820253271,6.871,145.54,145.52,0.8213416]
["bitfinex","SOLUSD",1727820254281,17.1737,145.58,145.52,0.8213416]
["bitfinex","SOLUSD",1727820254491,6.8705,145.55,145.52,0.8213416]
["bitfinex","SOLUSD",1727820254692,6.871,145.54,145.52,0.8213416]
["bitfinex","SOLUSD",1727820254878,6.8714,145.53,145.52,0.8213416]
["bitfinex","SOLUSD",1727820256294,50.648284,145.53,145.52,0.8213416]
["bitfinex","SOLUSD",1727820256599,71.7005,145.52,145.38,16.3772416]
["bitfinex","SOLUSD",1727820256797,20.0,145.5,145.38,48.11294995]
["bitfinex","SOLUSD",1727820256996,17.1812,145.51,145.38,82.50474995]
["bitfinex","SOLUSD",1727820257193,17.1812,145.51,145.41,17.192]
["bitfinex","SOLUSD",1727820257390,20.0,145.53,145.41,48.92770835]
["bitfinex","SOLUSD",1727820257573,17.1774,145.54,145.43,17.1895]
["bitfinex","SOLUSD",1727820257774,17.1774,145.54,145.39,6.3481]
["bitfinex","SOLUSD",1727820257775,71.7005,145.56,145.46,17.1863]
["bitfinex","SOLUSD",1727820258183,21.7005,145.56,145.46,23.5344]
["bitfinex","SOLUSD",1727820258392,88.8765,145.56,145.46,23.5344]
["bitfinex","SOLUSD",1727820258577,71.7005,145.56,145.46,6.3481]
["bitfinex","SOLUSD",1727820258771,17.1781,145.54,145.46,6.3481]
["bitfinex","SOLUSD",1727820258971,6.8724,145.51,145.46,13.2228]
["bitfinex","SOLUSD",1727820259899,6.8711,145.54,145.49,6.8728]
["bitfinex","SOLUSD",1727820260100,71.7005,145.6,145.48,17.1837]
["bitfinex","SOLUSD",1727820260485,6.871,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1727820260897,6.871,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1727820261076,6.8718,145.53,145.48,17.1837]
["bitfinex","SOLUSD",1727820261274,6.8719,145.52,145.48,17.1837]
["bitfinex","SOLUSD",1727820261605,50.0,145.56,145.47,22.43]
["bitfinex","SOLUSD",1727820261791,6.8719,145.52,145.47,22.43]
["bitfinex","SOLUSD",1727820261992,17.1745,145.57,145.47,32.7407]
["bitfinex","SOLUSD",1727820262335,6.8699,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1727820262699,7.11186934,145.59,145.52,6.8718]
["bitfinex","SOLUSD",1727820262896,6.8697,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1727820263275,6.8697,145.57,145.51,17.1802]
["bitfinex","SOLUSD",1727820263481,13.98066934,145.59,145.54,6.8705]
["bitfinex","SOLUSD",1727820263682,6.8688,145.59,145.54,6.8705]
["bitfinex","SOLUSD",1727820264088,6.8691,145.58,145.54,6.8705]
["bitfinex","SOLUSD",1727820265411,6.8687,145.59,145.54,6.8705]
["bitfinex","SOLUSD",1727820265603,6.8687,145.59,145.53,17.1777]
["bitfinex","SOLUSD",1727820265604,7.12359148,145.61,145.53,17.1777]
["bitfinex","SOLUSD",1727820265907,6.8694,145.58,145.52,13.2199]
["bitfinex","SOLUSD",1727820266397,6.8695,145.57,145.52,13.2199]
["bitfinex","SOLUSD",1727820267500,24.29339148,145.61,145.53,6.871]
["bitfinex","SOLUSD",1727820267684,6.8696,145.57,145.53,6.871]
["bitfinex","SOLUSD",1727820268189,6.8696,145.57,145.52,30.3987]
["bitfinex","SOLUSD",1727820268700,24.29339148,145.61,145.53,6.8713]
["bitfinex","SOLUSD",1727820269034,24.29339148,145.61,145.52,23.5269]
["bitfinex","SOLUSD",1727820269035,6.8686,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1727820269196,24.29339148,145.61,145.54,16.2439]
["bitfinex","SOLUSD",1727820269385,6.8696,145.57,145.54,16.2439]
["bitfinex","SOLUSD",1727820269589,7.12359148,145.61,145.54,16.2439]
["bitfinex","SOLUSD",1727820269785,6.8704,145.55,145.54,16.2439]
["bitfinex","SOLUSD",1727820270625,6.87,145.56,145.54,16.2439]
["bitfinex","SOLUSD",1727820270798,6.871,145.54,145.52,6.3481]
["bitfinex","SOLUSD",1727820271110,17.1726,145.59,145.52,6.3481]
["bitfinex","SOLUSD",1727820271309,6.8706,145.55,145.52,6.3481]
["bitfinex","SOLUSD",1727820272321,6.8701,145.56,145.52,6.3481]
["bitfinex","SOLUSD",1727820272630,1.1904595,145.58,145.55,6.8703]
["bitfinex","SOLUSD",1727820272920,6.8696,145.57,145.53,17.1779]
["bitfinex","SOLUSD",1727820273123,7.12359148,145.61,145.52,6.3481]
["bitfinex","SOLUSD",1727820273124,6.8703,145.56,145.52,6.3481]
["bitfinex","SOLUSD",1727820273316,25.48353373,145.61,145.36,34.6154169]
["bitfinex","SOLUSD",1727820273317,50.0,145.59,145.48,22.5245]
["bitfinex","SOLUSD",1727820273516,6.8719,145.52,145.48,22.5245]
["bitfinex","SOLUSD",1727820273703,17.1746,145.57,145.48,22.5245]
["bitfinex","SOLUSD",1727820273901,17.1768,145.55,145.48,22.5245]
["bitfinex","SOLUSD",1727820274425,6.872,145.52,145.48,22.5245]
["bitfinex","SOLUSD",1727820274631,6.872,145.52,145.48,46.5824]
["bitfinex","SOLUSD",1727820274802,6.8727,145.51,145.48,22.5245]
["bitfinex","SOLUSD",1727820275924,24.29795186,145.56,145.48,22.5245]
["bitfinex","SOLUSD",1727820275925,6.8714,145.54,145.48,42.40066928]
["bitfinex","SOLUSD",1727820276533,17.1721,145.59,145.49,6.8731]
["bitfinex","SOLUSD",1727820276534,7.11063556,145.58,145.49,6.8731]
["bitfinex","SOLUSD",1727820276831,6.8715,145.53,145.48,49.27436928]
["bitfinex","SOLUSD",1727820278427,17.1743,145.57,145.48,29.3982]
["bitfinex","SOLUSD",1727820278729,6.8721,145.52,145.48,29.3982]
["bitfinex","SOLUSD",1727820279099,57.11063556,145.58,145.48,22.5245]
["bitfinex","SOLUSD",1727820279302,6.8729,145.5,145.48,22.5245]
["bitfinex","SOLUSD",1727820279606,17.1792,145.53,145.48,22.5245]
["bitfinex","SOLUSD",1727820279929,6.8729,145.5,145.48,22.5245]
["bitfinex","SOLUSD",1727820280101,6.8733,145.49,145.48,22.5245]
["bitfinex","SOLUSD",1727820280300,6.8731,145.5,145.48,22.5245]
["bitfinex","SOLUSD",1727820280518,6.8731,145.5,145.41,34.3834]
["bitfinex","SOLUSD",1727820280519,17.1792,145.53,145.43,22.5245]
["bitfinex","SOLUSD",1727820280700,6.8733,145.49,145.44,30.652084]
["bitfinex","SOLUSD",1727820281023,17.1792,145.53,145.44,23.776884]
["bitfinex","SOLUSD",1727820281198,56.6128,145.56,145.45,17.1871]
["bitfinex","SOLUSD",1727820281399,6.8746,145.47,145.43,22.5245]
["bitfinex","SOLUSD",1727820281608,6.8743,145.47,145.43,22.5245]
["bitfinex","SOLUSD",1727820281873,6.8743,145.47,145.43,29.4005]
["bitfinex","SOLUSD",1727820282203,17.1803,145.52,145.44,6.8756]
["bitfinex","SOLUSD",1727820282620,6.8736,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1727820283706,17.1803,145.52,145.44,6.8756]
["bitfinex","SOLUSD",1727820284027,6.8743,145.47,145.43,29.4006]
["bitfinex","SOLUSD",1727820284729,6.875,145.46,145.43,22.5245]
["bitfinex","SOLUSD",1727820286129,50.0,145.52,145.43,22.5245]
["bitfinex","SOLUSD",1727820286312,6.8752,145.45,145.43,22.5245]
["bitfinex","SOLUSD",1727820286626,17.1829,145.5,145.43,22.5245]
["bitfinex","SOLUSD",1727820286826,6.8748,145.46,145.43,22.5245]
["bitfinex","SOLUSD",1727820287204,6.8742,145.47,145.43,22.5245]
["bitfinex","SOLUSD",1727820288007,6.8742,145.47,145.43,29.4006]
["bitfinex","SOLUSD",1727820288217,6.8734,145.49,145.43,39.7144]
["bitfinex","SOLUSD",1727820288409,7.10963703,145.51,145.44,6.8752]
["bitfinex","SOLUSD",1727820288632,6.8742,145.48,145.43,66.46656928]
["bitfinex","SOLUSD",1727820288807,6.8734,145.49,145.45,1.37472111]
["bitfinex","SOLUSD",1727820289209,6.8738,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1727820289433,17.1814,145.51,145.43,59.59056928]
["bitfinex","SOLUSD",1727820289618,7.109887,145.53,145.45,37.06366928]
["bitfinex","SOLUSD",1727820290130,15.3916,145.57,145.47,6.8739]
["bitfinex","SOLUSD",1727820290337,6.8725,145.51,145.47,6.8739]
["bitfinex","SOLUSD",1727820290519,6.872,145.52,145.45,37.06366928]
["bitfinex","SOLUSD",1727820290716,6.8715,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1727820291026,6.8719,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1727820291215,6.8715,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1727820291911,5.8715,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1727820292832,7.10884901,145.56,145.49,34.95956928]
["bitfinex","SOLUSD",1727820293047,6.8704,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1727820293332,6.8704,145.56,145.51,26.74846928]
["bitfinex","SOLUSD",1727820293509,6.8704,145.56,145.52,1.37401224]
["bitfinex","SOLUSD",1727820293931,24.29013877,145.6,145.51,37.05646928]
["bitfinex","SOLUSD",1727820295240,6.8704,145.56,145.51,43.92846928]
["bitfinex","SOLUSD",1727820296416,7.11923877,145.6,145.52,23.776884]
["bitfinex","SOLUSD",1727820296713,6.869,145.58,145.53,26.74706928]
["bitfinex","SOLUSD",1727820297440,17.1697,145.61,145.51,43.92836928]
["bitfinex","SOLUSD",1727820297659,6.8703,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1727820299230,6.8691,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1727820299825,7.11803535,145.62,145.54,6.8708]
["bitfinex","SOLUSD",1727820300024,6.8692,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1727820300430,7.11803535,145.62,145.53,60.83095328]
["bitfinex","SOLUSD",1727820300725,7.11803535,145.62,145.54,15.876]
["bitfinex","SOLUSD",1727820300927,6.8704,145.56,145.54,15.876]
["bitfinex","SOLUSD",1727820301134,57.11748788,145.62,145.54,15.876]
["bitfinex","SOLUSD",1727820301334,50.0,145.6,145.5,21.9973]
["bitfinex","SOLUSD",1727820301740,6.8715,145.53,145.5,21.9973]
["bitfinex","SOLUSD",1727820302250,17.1774,145.54,145.46,22.3451]
["bitfinex","SOLUSD",1727820302459,6.8732,145.5,145.46,22.3451]
["bitfinex","SOLUSD",1727820302985,17.1774,145.54,145.46,22.3451]
["bitfinex","SOLUSD",1727820303131,6.8728,145.5,145.46,22.3451]
["bitfinex","SOLUSD",1727820303324,17.1774,145.54,145.46,29.2197]
["bitfinex","SOLUSD",1727820303633,6.8728,145.5,145.46,22.3451]
["bitfinex","SOLUSD",1727820303942,6.8735,145.49,145.46,22.3451]
["bitfinex","SOLUSD",1727820304834,6.8744,145.47,145.43,17.1903]
["bitfinex","SOLUSD",1727820305236,6.8744,145.47,145.42,29.2216]
["bitfinex","SOLUSD",1727820305237,6.8743,145.47,145.42,29.2216]
["bitfinex","SOLUSD",1727820305830,17.1806,145.52,145.43,6.876]
["bitfinex","SOLUSD",1727820305831,6.8737,145.49,145.43,6.876]
["bitfinex","SOLUSD",1727820306024,17.1806,145.52,145.43,6.876]
["bitfinex","SOLUSD",1727820306025,6.874,145.48,145.43,6.876]
["bitfinex","SOLUSD",1727820306649,17.1806,145.52,145.42,22.3451]
["bitfinex","SOLUSD",1727820306650,67.1806,145.52,145.42,22.3451]
["bitfinex","SOLUSD",1727820306852,6.8747,145.46,145.42,22.3451]
["bitfinex","SOLUSD",1727820307148,17.1806,145.52,145.42,22.3451]
["bitfinex","SOLUSD",1727820307149,6.8743,145.47,145.42,29.2217]
["bitfinex","SOLUSD",1727820307329,6.8747,145.46,145.42,22.3451]
["bitfinex","SOLUSD",1727820308019,17.1828,145.5,145.42,22.3451]
["bitfinex","SOLUSD",1727820308224,50.0,145.49,145.38,40.3622416]
["bitfinex","SOLUSD",1727820308425,6.8743,145.47,145.42,6.8764]
["bitfinex","SOLUSD",1727820308731,15.8546,145.51,145.4,37.06926928]
["bitfinex","SOLUSD",1727820309052,6.8748,145.46,145.4,37.06926928]
["bitfinex","SOLUSD",1727820309232,6.8752,145.45,145.4,43.94676928]
["bitfinex","SOLUSD",1727820309584,6.8761,145.44,145.41,1.37505911]
["bitfinex","SOLUSD",1727820309721,6.8761,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1727820310349,6.8761,145.44,145.4,1.37513411]
["bitfinex","SOLUSD",1727820310530,6.8747,145.47,145.42,6.8766]
["bitfinex","SOLUSD",1727820310836,6.8738,145.48,145.43,8.25097969]
["bitfinex","SOLUSD",1727820311037,6.8738,145.48,145.43,6.876]
["bitfinex","SOLUSD",1727820311942,17.1812,145.51,145.41,37.06796928]
["bitfinex","SOLUSD",1727820312142,6.8746,145.47,145.42,6.8764]
["bitfinex","SOLUSD",1727820312729,6.8746,145.47,145.42,23.776884]
["bitfinex","SOLUSD",1727820312929,6.8746,145.47,145.41,37.06796928]
["bitfinex","SOLUSD",1727820313128,17.1812,145.51,145.41,43.94496928]
["bitfinex","SOLUSD",1727820313330,17.1812,145.51,145.41,6.877]
["bitfinex","SOLUSD",1727820313530,6.8752,145.45,145.41,6.877]
["bitfinex","SOLUSD",1727820313955,17.1812,145.51,145.41,6.877]
["bitfinex","SOLUSD",1727820313956,17.1812,145.51,145.42,1.37503176]
["bitfinex","SOLUSD",1727820314127,6.8747,145.46,145.42,1.37503176]
["bitfinex","SOLUSD",1727820314626,6.8743,145.47,145.42,1.37503176]
["bitfinex","SOLUSD",1727820315243,6.8748,145.46,145.41,26.75316928]
["bitfinex","SOLUSD",1727820315929,6.8748,145.46,145.42,1.3749872]
["bitfinex","SOLUSD",1727820316266,6.8748,145.46,145.41,26.75316928]
["bitfinex","SOLUSD",1727820316561,6.8748,145.46,145.42,1.37498091]
["bitfinex","SOLUSD",1727820316753,6.8748,145.46,145.41,26.75316928]
["bitfinex","SOLUSD",1727820319460,6.8743,145.47,145.42,8.25118225]
["bitfinex","SOLUSD",1727820319637,6.8738,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1727820319842,6.8738,145.48,145.43,19.87616928]
["bitfinex","SOLUSD",1727820320048,6.8738,145.48,145.43,26.75196928]
["bitfinex","SOLUSD",1727820320934,6.8729,145.5,145.45,26.75096928]
["bitfinex","SOLUSD",1727820321136,7.10792011,145.52,145.49,19.87616928]
["bitfinex","SOLUSD",1727820321137,13.97982011,145.52,145.49,19.87616928]
["bitfinex","SOLUSD",1727820321354,34.3455,145.58,145.5,1.37438379]
["bitfinex","SOLUSD",1727820321355,6.8715,145.53,145.5,1.37438379]
["bitfinex","SOLUSD",1727820321571,6.8715,145.53,145.49,26.74946928]
["bitfinex","SOLUSD",1727820321733,6.8715,145.53,145.49,19.87616928]
["bitfinex","SOLUSD",1727820322433,24.27953271,145.57,145.49,19.87616928]
["bitfinex","SOLUSD",1727820322653,6.8719,145.52,145.49,19.87616928]
["bitfinex","SOLUSD",1727820323054,24.27953271,145.57,145.49,19.87616928]
["bitfinex","SOLUSD",1727820323357,6.8724,145.51,145.49,19.87616928]
["bitfinex","SOLUSD",1727820325144,24.27953271,145.57,145.5,1.37445237]
["bitfinex","SOLUSD",1727820325464,6.8719,145.52,145.49,19.87616928]
["bitfinex","SOLUSD",1727820325960,7.10523271,145.57,145.49,19.87616928]
["bitfinex","SOLUSD",1727820326168,6.8706,145.55,145.51,26.74826928]
["bitfinex","SOLUSD",1727820326461,6.8706,145.55,145.51,19.87616928]
["bitfinex","SOLUSD",1727820326964,6.8729,145.5,145.46,17.1862]
["bitfinex","SOLUSD",1727820327175,6.8729,145.5,145.46,24.0607]
["bitfinex","SOLUSD",1727820327461,17.1779,145.54,145.46,17.1862]
["bitfinex","SOLUSD",1727820327672,6.8733,145.49,145.46,17.1862]
["bitfinex","SOLUSD",1727820327851,6.8733,145.49,145.45,48.73726928]
["bitfinex","SOLUSD",1727820328466,6.8729,145.5,145.45,48.73726928]
["bitfinex","SOLUSD",1727820328873,6.8729,145.5,145.45,41.86216928]
["bitfinex","SOLUSD",1727820329053,6.8729,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1727820329872,6.8733,145.49,145.45,48.73726928]
["bitfinex","SOLUSD",1727820330047,6.8733,145.49,145.45,41.86216928]
["bitfinex","SOLUSD",1727820330464,6.8733,145.49,145.45,48.73716928]
["bitfinex","SOLUSD",1727820330865,6.8733,145.49,145.45,41.86216928]
["bitfinex","SOLUSD",1727820331079,6.8739,145.48,145.45,35.21276928]
["bitfinex","SOLUSD",1727820331269,6.8743,145.47,145.43,26.75226928]
["bitfinex","SOLUSD",1727820331445,6.8738,145.48,145.43,26.75226928]
["bitfinex","SOLUSD",1727820331773,6.8744,145.47,145.43,26.75226928]
["bitfinex","SOLUSD",1727820332067,6.8744,145.47,145.43,19.87616928]
["bitfinex","SOLUSD",1727820332666,6.8744,145.47,145.43,26.75216928]
["bitfinex","SOLUSD",1727820335262,6.8744,145.47,145.33,41.82810096]
["bitfinex","SOLUSD",1727820335263,6.877,145.42,145.38,7.3867416]
["bitfinex","SOLUSD",1727820335569,6.8762,145.43,145.38,34.14131088]
["bitfinex","SOLUSD",1727820337051,7.10408708,145.47,145.38,27.26291088]
["bitfinex","SOLUSD",1727820337267,7.10408708,145.47,145.4,26.75326928]
["bitfinex","SOLUSD",1727820337474,6.8757,145.44,145.4,26.75326928]
["bitfinex","SOLUSD",1727820337862,6.8757,145.44,145.41,1.37514437]
["bitfinex","SOLUSD",1727820338257,7.11764213,145.48,145.39,19.87616928]
["bitfinex","SOLUSD",1727820338258,6.8765,145.43,145.39,19.87616928]
["bitfinex","SOLUSD",1727820338459,6.8765,145.43,145.39,26.75416928]
["bitfinex","SOLUSD",1727820338777,6.8765,145.43,145.4,1.37520377]
["bitfinex","SOLUSD",1727820339176,6.8765,145.43,145.41,1.37519696]
["bitfinex","SOLUSD",1727820339349,6.8758,145.44,145.41,1.37519696]
["bitfinex","SOLUSD",1727820340270,7.11764213,145.48,145.42,1.37523648]
["bitfinex","SOLUSD",1727820340470,6.8747,145.46,145.41,26.75316928]
["bitfinex","SOLUSD",1727820341390,6.8738,145.48,145.43,19.87616928]
["bitfinex","SOLUSD",1727820341552,6.8738,145.48,145.43,26.75226928]
["bitfinex","SOLUSD",1727820341752,6.8738,145.48,145.44,1.37495254]
["bitfinex","SOLUSD",1727820342251,7.11381825,145.51,145.43,19.87616928]
["bitfinex","SOLUSD",1727820342452,6.8743,145.47,145.43,19.87616928]
["bitfinex","SOLUSD",1727820342659,6.8748,145.46,145.43,19.87616928]
["bitfinex","SOLUSD",1727820342859,6.8738,145.48,145.43,26.75196928]
["bitfinex","SOLUSD",1727820343153,6.8732,145.5,145.45,19.87616928]
["bitfinex","SOLUSD",1727820343469,6.8732,145.5,145.46,1.37471333]
["bitfinex","SOLUSD",1727820343668,7.11381825,145.51,145.45,19.87616928]
["bitfinex","SOLUSD",1727820343879,6.8735,145.49,145.45,19.87616928]
["bitfinex","SOLUSD",1727820345677,13.98621825,145.51,145.46,6.8743]
["bitfinex","SOLUSD",1727820345882,6.8724,145.51,145.47,19.87616928]
["bitfinex","SOLUSD",1727820346176,6.8728,145.5,145.47,19.87616928]
["bitfinex","SOLUSD",1727820346360,6.8735,145.49,145.45,19.87616928]
["bitfinex","SOLUSD",1727820346676,17.1806,145.52,145.44,6.0277]
["bitfinex","SOLUSD",1727820347053,6.8742,145.47,145.44,6.0277]
["bitfinex","SOLUSD",1727820347285,6.8739,145.48,145.44,6.0277]
["bitfinex","SOLUSD",1727820348269,6.8739,145.48,145.44,12.9032]
["bitfinex","SOLUSD",1727820349772,6.8739,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1727820350087,6.8734,145.49,145.45,1.37484296]
["bitfinex","SOLUSD",1727820350381,58.30307166,145.55,145.45,1.37484296]
["bitfinex","SOLUSD",1727820350382,6.8724,145.51,145.45,38.43841224]
["bitfinex","SOLUSD",1727820350555,6.8724,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1727820350751,6.8724,145.51,145.47,1.37461877]
["bitfinex","SOLUSD",1727820351281,6.873,145.5,145.47,1.37461877]
["bitfinex","SOLUSD",1727820351466,25.47977166,145.55,145.46,6.8746]
["bitfinex","SOLUSD",1727820351670,6.8722,145.52,145.47,28.12466241]
["bitfinex","SOLUSD",1727820351886,6.8724,145.51,145.47,28.12466241]
["bitfinex","SOLUSD",1727820352383,25.47977166,145.55,145.47,28.12466241]
["bitfinex","SOLUSD",1727820352679,6.872,145.52,145.47,26.75016928]
["bitfinex","SOLUSD",1727820352856,25.47977166,145.55,145.47,26.75016928]
["bitfinex","SOLUSD",1727820353062,6.873,145.5,145.47,19.87616928]
["bitfinex","SOLUSD",1727820353261,6.8724,145.51,145.47,19.87616928]
["bitfinex","SOLUSD",1727820353908,6.8719,145.52,145.48,1.37447138]
["bitfinex","SOLUSD",1727820354681,6.8715,145.53,145.49,21.25061039]
["bitfinex","SOLUSD",1727820354864,6.8715,145.53,145.49,26.74926928]
["bitfinex","SOLUSD",1727820355676,6.871,145.54,145.49,26.74936928]
["bitfinex","SOLUSD",1727820355863,6.8715,145.53,145.49,19.87616928]
["bitfinex","SOLUSD",1727820356060,6.871,145.54,145.49,26.74926928]
["bitfinex","SOLUSD",1727820356261,6.8701,145.56,145.51,19.87616928]
["bitfinex","SOLUSD",1727820356608,7.1043206,145.57,145.51,19.87616928]
["bitfinex","SOLUSD",1727820356609,6.8696,145.57,145.53,19.87616928]
["bitfinex","SOLUSD",1727820356772,6.8685,145.6,145.55,26.74636928]
["bitfinex","SOLUSD",1727820357115,7.10008745,145.64,145.57,19.87616928]
["bitfinex","SOLUSD",1727820357384,6.8663,145.64,145.59,26.74466928]
["bitfinex","SOLUSD",1727820357592,6.6047,145.69,145.59,19.87616928]
["bitfinex","SOLUSD",1727820357761,7.09934571,145.68,145.61,19.87616928]
["bitfinex","SOLUSD",1727820358086,7.09934571,145.68,145.59,43.07426928]
["bitfinex","SOLUSD",1727820358268,6.8667,145.63,145.59,43.07426928]
["bitfinex","SOLUSD",1727820358671,6.8664,145.64,145.59,49.94266928]
["bitfinex","SOLUSD",1727820359594,7.09934571,145.68,145.59,6.0277]
["bitfinex","SOLUSD",1727820359776,7.09934571,145.68,145.57,43.65305328]
["bitfinex","SOLUSD",1727820359777,6.8676,145.61,145.57,19.87616928]
["bitfinex","SOLUSD",1727820360088,6.8673,145.62,145.57,26.74526928]
["bitfinex","SOLUSD",1727820360405,6.8673,145.62,145.57,26.74566928]
["bitfinex","SOLUSD",1727820360767,6.8667,145.63,145.58,30.645884]
["bitfinex","SOLUSD",1727820360968,6.8673,145.62,145.57,19.87616928]
["bitfinex","SOLUSD",1727820361570,6.8673,145.62,145.57,26.74526928]
["bitfinex","SOLUSD",1727820361786,6.8673,145.62,145.58,23.776884]
["bitfinex","SOLUSD",1727820362581,6.8673,145.62,145.57,26.74526928]
["bitfinex","SOLUSD",1727820363192,7.09934571,145.68,145.61,19.87616928]
["bitfinex","SOLUSD",1727820363373,6.8658,145.65,145.62,1.37318092]
["bitfinex","SOLUSD",1727820363570,6.8653,145.66,145.62,1.37318092]
["bitfinex","SOLUSD",1727820363783,17.1584,145.71,145.65,19.87616928]
["bitfinex","SOLUSD",1727820363988,33.95037797,145.74,145.66,1.37285005]
["bitfinex","SOLUSD",1727820364205,33.95037797,145.74,145.69,19.87616928]
["bitfinex","SOLUSD",1727820364206,1.19147797,145.74,145.69,19.87616928]
["bitfinex","SOLUSD",1727820364363,23.5488,145.77,145.69,19.87616928]
["bitfinex","SOLUSD",1727820364568,6.8624,145.72,145.69,19.87616928]
["bitfinex","SOLUSD",1727820364790,23.5488,145.77,145.7,23.776884]
["bitfinex","SOLUSD",1727820365003,7.0989755,145.78,145.71,19.87616928]
["bitfinex","SOLUSD",1727820365173,7.0989755,145.78,145.69,43.45496928]
["bitfinex","SOLUSD",1727820365505,7.0989755,145.78,145.69,50.31836928]
["bitfinex","SOLUSD",1727820365506,6.8616,145.74,145.69,50.31836928]
["bitfinex","SOLUSD",1727820365671,6.8606,145.76,145.71,26.73906928]
["bitfinex","SOLUSD",1727820365867,7.0989755,145.78,145.73,26.73796928]
["bitfinex","SOLUSD",1727820365868,13.9590755,145.78,145.73,26.73796928]
["bitfinex","SOLUSD",1727820366103,17.1444,145.82,145.74,25.14884243]
["bitfinex","SOLUSD",1727820366274,50.0,145.86,145.77,19.87616928]
["bitfinex","SOLUSD",1727820366275,33.93626456,145.86,145.77,19.87616928]
["bitfinex","SOLUSD",1727820366488,33.93626456,145.86,145.74,23.776884]
["bitfinex","SOLUSD",1727820366489,17.1433,145.83,145.74,23.776884]
["bitfinex","SOLUSD",1727820366796,6.8606,145.76,145.71,35.34166928]
["bitfinex","SOLUSD",1727820366993,6.8593,145.79,145.75,19.87616928]
["bitfinex","SOLUSD",1727820367296,6.8601,145.77,145.74,23.776884]
["bitfinex","SOLUSD",1727820368378,6.8596,145.78,145.74,23.776884]
["bitfinex","SOLUSD",1727820368890,17.1433,145.83,145.75,1.37184661]
["bitfinex","SOLUSD",1727820368891,6.8592,145.79,145.75,1.37184661]
["bitfinex","SOLUSD",1727820369090,6.8592,145.79,145.74,30.638284]
["bitfinex","SOLUSD",1727820369290,6.8601,145.77,145.74,23.776884]
["bitfinex","SOLUSD",1727820369890,17.1433,145.83,145.74,23.776884]
["bitfinex","SOLUSD",1727820370102,6.8596,145.78,145.74,23.776884]
["bitfinex","SOLUSD",1727820370778,20.0,145.85,145.74,23.776884]
["bitfinex","SOLUSD",1727820371080,6.8573,145.83,145.8,23.776884]
["bitfinex","SOLUSD",1727820371390,6.8568,145.84,145.81,1.37138143]
["bitfinex","SOLUSD",1727820371570,6.8568,145.84,145.8,23.776884]
["bitfinex","SOLUSD",1727820371774,9.11137521,145.89,145.82,23.776884]
["bitfinex","SOLUSD",1727820371973,9.11137521,145.89,145.84,23.776884]
["bitfinex","SOLUSD",1727820371974,6.8554,145.87,145.84,23.776884]
["bitfinex","SOLUSD",1727820372191,0.8213416,145.89,145.85,1.37099244]
["bitfinex","SOLUSD",1727820372397,0.8213416,145.89,145.86,23.776884]
["bitfinex","SOLUSD",1727820372616,0.8213416,145.89,145.88,23.776884]
["bitfinex","SOLUSD",1727820373195,7.6757416,145.89,145.88,23.776884]
["bitfinex","SOLUSD",1727820373577,0.8213416,145.89,145.88,23.776884]
["bitfinex","SOLUSD",1727820373780,0.8213416,145.89,145.88,30.631784]
["bitfinex","SOLUSD",1727820374078,0.8213416,145.89,145.88,23.776884]
["bitfinex","SOLUSD",1727820375198,0.8213416,145.89,145.88,32.00222278]
["bitfinex","SOLUSD",1727820375384,0.8213416,146.03,145.91,23.776884]
["bitfinex","SOLUSD",1727820375385,17.1221,146.01,145.91,23.776884]
["bitfinex","SOLUSD",1727820375583,17.1221,146.01,145.89,32.9802]
["bitfinex","SOLUSD",1727820375584,6.8513,145.96,145.93,23.776884]
["bitfinex","SOLUSD",1727820375783,6.8521,145.94,145.93,23.776884]
["bitfinex","SOLUSD",1727820376277,6.8516,145.96,145.93,23.776884]
["bitfinex","SOLUSD",1727820376479,6.8521,145.94,145.93,23.776884]
["bitfinex","SOLUSD",1727820377375,6.8513,145.96,145.93,23.776884]
["bitfinex","SOLUSD",1727820377590,17.1255,145.99,145.93,23.776884]
["bitfinex","SOLUSD",1727820377900,17.1255,145.99,145.9,31.64283469]
["bitfinex","SOLUSD",1727820378107,6.8526,145.93,145.91,23.776884]
["bitfinex","SOLUSD",1727820378484,7.09473721,146.02,145.91,23.776884]
["bitfinex","SOLUSD",1727820378815,6.8502,145.98,145.93,55.41971869]
["bitfinex","SOLUSD",1727820378996,6.8516,145.96,145.91,17.1334]
["bitfinex","SOLUSD",1727820379299,24.21673721,146.02,145.92,23.776884]
["bitfinex","SOLUSD",1727820379482,6.8511,145.96,145.92,23.776884]
["bitfinex","SOLUSD",1727820379877,6.8507,145.97,145.92,23.776884]
["bitfinex","SOLUSD",1727820380602,6.852,145.95,145.9,23.776884]
["bitfinex","SOLUSD",1727820381194,6.8535,145.91,145.9,23.776884]
["bitfinex","SOLUSD",1727820381381,17.1271,145.97,145.9,23.776884]
["bitfinex","SOLUSD",1727820381923,6.8526,145.93,145.9,23.776884]
["bitfinex","SOLUSD",1727820382906,6.8535,145.92,145.87,17.1384]
["bitfinex","SOLUSD",1727820383080,6.8535,145.92,145.87,23.9936]
["bitfinex","SOLUSD",1727820383282,6.8535,145.92,145.86,6.5581]
["bitfinex","SOLUSD",1727820383283,20.0,145.98,145.86,6.5581]
["bitfinex","SOLUSD",1727820383477,6.8545,145.89,145.86,6.5581]
["bitfinex","SOLUSD",1727820384112,6.854,145.9,145.86,6.5581]
["bitfinex","SOLUSD",1727820384409,17.1301,145.95,145.86,13.4135]
["bitfinex","SOLUSD",1727820384590,17.1301,145.95,145.86,6.5581]
["bitfinex","SOLUSD",1727820384591,6.8541,145.9,145.86,6.5581]
["bitfinex","SOLUSD",1727820384792,6.8544,145.89,145.86,6.5581]
["bitfinex","SOLUSD",1727820384989,6.8544,145.89,145.87,23.776884]
["bitfinex","SOLUSD",1727820385497,6.8558,145.87,145.82,13.4154]
["bitfinex","SOLUSD",1727820385698,17.1325,145.93,145.78,38.20093469]
["bitfinex","SOLUSD",1727820385699,6.546,145.92,145.78,38.20093469]
["bitfinex","SOLUSD",1727820385906,17.1391,145.87,145.78,6.5581]
["bitfinex","SOLUSD",1727820386203,6.8582,145.81,145.78,6.5581]
["bitfinex","SOLUSD",1727820386703,6.8578,145.82,145.78,6.5581]
["bitfinex","SOLUSD",1727820386920,17.1391,145.87,145.78,6.5581]
["bitfinex","SOLUSD",1727820387094,6.8572,145.84,145.79,6.8587]
["bitfinex","SOLUSD",1727820387295,17.1391,145.87,145.8,1.37130377]
["bitfinex","SOLUSD",1727820387495,6.8568,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1727820387807,50.6403,145.87,145.74,6.5565]
["bitfinex","SOLUSD",1727820388044,7.10042628,145.91,145.74,6.5565]
["bitfinex","SOLUSD",1727820388045,6.8568,145.84,145.78,6.8592]
["bitfinex","SOLUSD",1727820388213,17.1368,145.89,145.79,6.8591]
["bitfinex","SOLUSD",1727820388587,6.8563,145.86,145.8,6.8586]
["bitfinex","SOLUSD",1727820388787,6.8565,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1727820388990,17.1368,145.89,145.8,17.1465]
["bitfinex","SOLUSD",1727820389195,6.8554,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1727820389395,7.10042628,145.91,145.81,23.776884]
["bitfinex","SOLUSD",1727820389603,6.8567,145.85,145.81,23.776884]
["bitfinex","SOLUSD",1727820389918,17.1359,145.9,145.81,23.776884]
["bitfinex","SOLUSD",1727820390087,17.1384,145.88,145.77,24.01]
["bitfinex","SOLUSD",1727820390287,7.10042628,145.91,145.67,65.96533469]
["bitfinex","SOLUSD",1727820390507,6.8588,145.8,145.75,6.8608]
["bitfinex","SOLUSD",1727820390900,17.146,145.81,145.76,1.3715743]
["bitfinex","SOLUSD",1727820391236,17.146,145.81,145.74,6.5565]
["bitfinex","SOLUSD",1727820391708,6.8591,145.8,145.75,1.37169345]
["bitfinex","SOLUSD",1727820391922,6.857,145.84,145.79,6.8588]
["bitfinex","SOLUSD",1727820392210,17.1381,145.88,145.76,17.151]
["bitfinex","SOLUSD",1727820392787,6.8581,145.82,145.76,24.0111]
["bitfinex","SOLUSD",1727820392984,6.8573,145.83,145.78,6.8594]
["bitfinex","SOLUSD",1727820393212,6.8573,145.83,145.8,23.776884]
["bitfinex","SOLUSD",1727820393518,6.8573,145.83,145.79,23.776884]
["bitfinex","SOLUSD",1727820393901,17.1381,145.88,145.79,23.776884]
["bitfinex","SOLUSD",1727820394306,17.1406,145.86,145.76,23.776884]
["bitfinex","SOLUSD",1727820394497,6.8592,145.79,145.74,13.4179]
["bitfinex","SOLUSD",1727820395000,17.1431,145.84,145.75,6.861]
["bitfinex","SOLUSD",1727820395001,6.8587,145.8,145.75,6.861]
["bitfinex","SOLUSD",1727820395194,17.1431,145.84,145.74,6.5565]
["bitfinex","SOLUSD",1727820395509,6.8592,145.79,145.74,13.4179]
["bitfinex","SOLUSD",1727820396044,6.8578,145.82,145.77,6.86]
["bitfinex","SOLUSD",1727820396309,6.8582,145.81,145.76,17.1514]
["bitfinex","SOLUSD",1727820396521,6.8582,145.81,145.77,23.776884]
["bitfinex","SOLUSD",1727820396817,17.1419,145.85,145.77,23.776884]
["bitfinex","SOLUSD",1727820396987,6.8596,145.78,145.74,6.5565]
["bitfinex","SOLUSD",1727820397187,6.3769,145.84,145.74,6.5565]
["bitfinex","SOLUSD",1727820397412,6.8615,145.74,145.7,23.7147]
["bitfinex","SOLUSD",1727820397998,6.8615,145.74,145.7,6.5565]
["bitfinex","SOLUSD",1727820398315,17.15,145.78,145.7,6.8634]
["bitfinex","SOLUSD",1727820398909,6.8614,145.75,145.7,6.8634]
["bitfinex","SOLUSD",1727820399120,16.3629,145.82,145.71,6.8628]
["bitfinex","SOLUSD",1727820399121,6.8606,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1727820399417,6.861,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1727820399709,6.8606,145.76,145.72,23.776884]
["bitfinex","SOLUSD",1727820399918,18.34079759,145.81,145.72,23.776884]
["bitfinex","SOLUSD",1727820400103,6.861,145.75,145.71,23.776884]
["bitfinex","SOLUSD",1727820400699,6.861,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1727820401016,6.8606,145.76,145.72,23.776884]
["bitfinex","SOLUSD",1727820401325,6.8611,145.75,145.72,23.776884]
["bitfinex","SOLUSD",1727820401489,6.8611,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1727820401490,6.8611,145.75,145.71,23.776884]
["bitfinex","SOLUSD",1727820401691,6.8611,145.75,145.71,30.639684]
["bitfinex","SOLUSD",1727820402120,6.8606,145.76,145.71,30.639684]
["bitfinex","SOLUSD",1727820403221,6.8602,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1727820403705,6.8595,145.79,145.74,6.8611]
["bitfinex","SOLUSD",1727820404017,1.19517168,145.82,145.73,47.792884]
["bitfinex","SOLUSD",1727820404018,6.8602,145.77,145.73,47.792884]
["bitfinex","SOLUSD",1727820404912,6.8588,145.8,145.76,23.776884]
["bitfinex","SOLUSD",1727820405211,6.8588,145.8,145.77,1.37172208]
["bitfinex","SOLUSD",1727820405818,6.8592,145.79,145.76,23.776884]
["bitfinex","SOLUSD",1727820406022,6.8592,145.79,145.75,23.776884]
["bitfinex","SOLUSD",1727820406310,6.8603,145.77,145.74,23.776884]
["bitfinex","SOLUSD",1727820407588,24.25250995,145.82,145.73,23.776884]
["bitfinex","SOLUSD",1727820407810,6.8611,145.75,145.72,23.776884]
["bitfinex","SOLUSD",1727820408019,6.8611,145.75,145.71,23.776884]
["bitfinex","SOLUSD",1727820408396,6.8611,145.75,145.71,30.639684]
["bitfinex","SOLUSD",1727820409133,17.1474,145.8,145.71,30.639684]
["bitfinex","SOLUSD",1727820409333,6.86,145.78,145.74,23.776884]
["bitfinex","SOLUSD",1727820409492,6.8602,145.77,145.74,23.776884]
["bitfinex","SOLUSD",1727820410005,6.8602,145.77,145.73,23.776884]
["bitfinex","SOLUSD",1727820410233,7.10740995,145.82,145.73,23.776884]
["bitfinex","SOLUSD",1727820410402,6.861,145.75,145.73,23.776884]
["bitfinex","SOLUSD",1727820410919,17.1489,145.79,145.69,6.8634]
["bitfinex","SOLUSD",1727820411416,6.8616,145.74,145.69,6.8634]
["bitfinex","SOLUSD",1727820411791,17.1514,145.77,145.68,15.6966]
["bitfinex","SOLUSD",1727820411998,6.8624,145.72,145.68,15.6966]
["bitfinex","SOLUSD",1727820413116,6.861,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1727820413301,6.861,145.75,145.72,1.37212458]
["bitfinex","SOLUSD",1727820413495,6.8606,145.76,145.73,23.776884]
["bitfinex","SOLUSD",1727820413907,22.80600995,145.82,145.75,23.776884]
["bitfinex","SOLUSD",1727820414311,6.8597,145.78,145.76,1.3719324]
["bitfinex","SOLUSD",1727820414621,13.96540995,145.82,145.77,6.8597]
["bitfinex","SOLUSD",1727820414820,7.10740995,145.82,145.78,23.776884]
["bitfinex","SOLUSD",1727820415118,16.89342172,145.86,145.77,6.8597]
["bitfinex","SOLUSD",1727820415119,6.8587,145.8,145.77,23.776884]
["bitfinex","SOLUSD",1727820415308,17.1414,145.85,145.76,23.776884]
["bitfinex","SOLUSD",1727820415509,6.8584,145.81,145.76,23.776884]
["bitfinex","SOLUSD",1727820416023,6.8584,145.81,145.75,32.2723]
["bitfinex","SOLUSD",1727820416024,6.8578,145.82,145.78,23.776884]
["bitfinex","SOLUSD",1727820416400,6.8583,145.81,145.78,23.776884]
["bitfinex","SOLUSD",1727820416601,17.1414,145.85,145.77,23.776884]
["bitfinex","SOLUSD",1727820416924,6.8587,145.8,145.77,23.776884]
["bitfinex","SOLUSD",1727820417494,6.8583,145.81,145.78,23.776884]
["bitfinex","SOLUSD",1727820418222,6.8592,145.79,145.75,39.1329]
["bitfinex","SOLUSD",1727820418405,17.1414,145.85,145.75,39.1329]
["bitfinex","SOLUSD",1727820418604,6.8591,145.8,145.75,39.1329]
["bitfinex","SOLUSD",1727820418804,22.80009382,145.86,145.75,15.1205]
["bitfinex","SOLUSD",1727820418805,6.8596,145.78,145.75,15.1205]
["bitfinex","SOLUSD",1727820419309,6.8583,145.81,145.77,6.86]
["bitfinex","SOLUSD",1727820419511,6.8583,145.81,145.78,23.776884]
["bitfinex","SOLUSD",1727820420103,6.8578,145.82,145.78,23.776884]
["bitfinex","SOLUSD",1727820420312,6.8578,145.82,145.77,23.776884]
["bitfinex","SOLUSD",1727820420508,6.8578,145.82,145.76,17.1508]
["bitfinex","SOLUSD",1727820420509,6.8578,145.82,145.79,23.776884]
["bitfinex","SOLUSD",1727820421000,6.8578,145.82,145.78,23.776884]
["bitfinex","SOLUSD",1727820421204,39.93999382,145.86,145.79,23.776884]
["bitfinex","SOLUSD",1727820422129,6.8583,145.81,145.79,23.776884]
["bitfinex","SOLUSD",1727820422312,6.8577,145.83,145.79,23.776884]
["bitfinex","SOLUSD",1727820422627,39.93999382,145.86,145.79,30.635984]
["bitfinex","SOLUSD",1727820422628,6.8571,145.84,145.79,30.635984]
["bitfinex","SOLUSD",1727820423406,6.1147,145.88,145.79,23.776884]
["bitfinex","SOLUSD",1727820423726,6.8559,145.86,145.81,30.634684]
["bitfinex","SOLUSD",1727820423914,6.8559,145.86,145.83,23.776884]
["bitfinex","SOLUSD",1727820424111,22.62856663,145.9,145.84,1.37116054]
["bitfinex","SOLUSD",1727820424339,6.8553,145.88,145.85,23.776884]
["bitfinex","SOLUSD",1727820424626,16.72087428,145.93,145.87,23.776884]
["bitfinex","SOLUSD",1727820424627,15.5265,145.93,145.87,23.776884]
["bitfinex","SOLUSD",1727820424836,15.5265,145.93,145.86,1.37096355]
["bitfinex","SOLUSD",1727820424837,6.8564,145.85,145.81,23.6702]
["bitfinex","SOLUSD",1727820425033,6.8564,145.85,145.82,23.776884]
["bitfinex","SOLUSD",1727820425034,6.8567,145.85,145.82,23.776884]
["bitfinex","SOLUSD",1727820425209,6.8564,145.85,145.82,23.776884]
["bitfinex","SOLUSD",1727820425718,91.36159127,145.95,145.84,23.776884]
["bitfinex","SOLUSD",1727820425923,6.8554,145.87,145.85,1.37097831]
["bitfinex","SOLUSD",1727820426240,17.1346,145.91,145.82,23.776884]
["bitfinex","SOLUSD",1727820426434,6.8559,145.86,145.82,23.776884]
["bitfinex","SOLUSD",1727820426816,6.8567,145.85,145.82,23.776884]
["bitfinex","SOLUSD",1727820428018,6.856,145.86,145.82,23.776884]
["bitfinex","SOLUSD",1727820428221,6.8564,145.85,145.82,23.776884]
["bitfinex","SOLUSD",1727820428728,6.8558,145.86,145.82,30.634584]
["bitfinex","SOLUSD",1727820429221,6.8558,145.86,145.82,23.776884]
["bitfinex","SOLUSD",1727820430041,20.0,145.94,145.84,23.776884]
["bitfinex","SOLUSD",1727820430042,6.855,145.88,145.84,23.776884]
["bitfinex","SOLUSD",1727820430538,20.0,145.94,145.82,23.776884]
["bitfinex","SOLUSD",1727820430539,6.856,145.86,145.82,23.776884]
["bitfinex","SOLUSD",1727820431426,17.1345,145.91,145.82,23.776884]
["bitfinex","SOLUSD",1727820431427,17.1366,145.89,145.82,23.776884]
["bitfinex","SOLUSD",1727820431630,6.8572,145.83,145.82,23.776884]
["bitfinex","SOLUSD",1727820431830,17.139,145.87,145.78,16.19]
["bitfinex","SOLUSD",1727820432442,6.8578,145.82,145.78,16.19]
["bitfinex","SOLUSD",1727820432646,17.139,145.87,145.78,16.19]
["bitfinex","SOLUSD",1727820432853,6.8582,145.81,145.78,16.19]
["bitfinex","SOLUSD",1727820433213,6.8578,145.82,145.78,16.19]
["bitfinex","SOLUSD",1727820433418,6.8574,145.83,145.78,23.0495]
["bitfinex","SOLUSD",1727820433728,6.8563,145.85,145.8,6.8583]
["bitfinex","SOLUSD",1727820434247,6.8563,145.85,145.81,23.776884]
["bitfinex","SOLUSD",1727820434724,6.8559,145.86,145.82,23.776884]
["bitfinex","SOLUSD",1727820436727,6.3506,145.92,145.84,19.79247787]
["bitfinex","SOLUSD",1727820437035,6.8555,145.87,145.82,50.42696187]
["bitfinex","SOLUSD",1727820437445,17.1346,145.91,145.82,50.42696187]
["bitfinex","SOLUSD",1727820437630,6.856,145.86,145.82,43.56936187]
["bitfinex","SOLUSD",1727820437827,6.8554,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1727820438134,6.8554,145.87,145.82,50.42696187]
["bitfinex","SOLUSD",1727820439915,6.8554,145.87,145.84,23.776884]
["bitfinex","SOLUSD",1727820440622,86.6389,145.9,145.77,6.525]
["bitfinex","SOLUSD",1727820440827,20.0,145.88,145.77,6.525]
["bitfinex","SOLUSD",1727820441148,6.8588,145.8,145.77,6.525]
["bitfinex","SOLUSD",1727820441322,17.141,145.85,145.77,6.525]
["bitfinex","SOLUSD",1727820442155,34.2775,145.87,145.77,6.525]
["bitfinex","SOLUSD",1727820442345,36.6389,145.9,145.79,17.1476]
["bitfinex","SOLUSD",1727820442650,5.8573,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1727820442840,6.8579,145.82,145.78,23.776884]
["bitfinex","SOLUSD",1727820443032,6.8572,145.84,145.8,23.776884]
["bitfinex","SOLUSD",1727820443215,6.8569,145.84,145.8,23.776884]
["bitfinex","SOLUSD",1727820443420,33.7739,145.9,145.77,6.525]
["bitfinex","SOLUSD",1727820443421,66.6389,145.9,145.77,6.525]
["bitfinex","SOLUSD",1727820443619,6.8567,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1727820443832,6.8568,145.84,145.79,6.859]
["bitfinex","SOLUSD",1727820444434,6.8568,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1727820444949,6.8568,145.84,145.81,23.776884]
["bitfinex","SOLUSD",1727820445946,6.8568,145.84,145.8,23.776884]
["bitfinex","SOLUSD",1727820446546,6.8573,145.83,145.8,23.776884]
["bitfinex","SOLUSD",1727820446925,18.33088103,145.89,145.8,23.776884]
["bitfinex","SOLUSD",1727820447248,18.33088103,145.89,145.8,30.635484]
["bitfinex","SOLUSD",1727820447249,6.8566,145.85,145.8,30.635484]
["bitfinex","SOLUSD",1727820447456,6.8566,145.85,145.8,23.776884]
["bitfinex","SOLUSD",1727820447635,6.8566,145.85,145.82,23.776884]
["bitfinex","SOLUSD",1727820447837,6.8566,145.85,145.8,30.635484]
["bitfinex","SOLUSD",1727820448945,20.0,145.88,145.8,23.776884]
["bitfinex","SOLUSD",1727820449147,7.10351342,145.89,145.8,23.776884]
["bitfinex","SOLUSD",1727820449148,6.8574,145.83,145.8,23.776884]
["bitfinex","SOLUSD",1727820449338,6.8569,145.84,145.79,24.0064]
["bitfinex","SOLUSD",1727820450452,6.857,145.84,145.8,23.776884]
["bitfinex","SOLUSD",1727820451685,6.8582,145.81,145.79,23.776884]
["bitfinex","SOLUSD",1727820451831,6.8579,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1727820452537,6.8574,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1727820453078,6.8574,145.83,145.8,23.776884]
["bitfinex","SOLUSD",1727820454053,6.8557,145.87,145.83,23.776884]
["bitfinex","SOLUSD",1727820454256,6.8564,145.85,145.83,23.776884]
["bitfinex","SOLUSD",1727820454554,6.8564,145.85,145.82,23.776884]
["bitfinex","SOLUSD",1727820454755,6.8559,145.86,145.82,23.776884]
["bitfinex","SOLUSD",1727820455460,16.6389,145.9,145.82,23.776884]
["bitfinex","SOLUSD",1727820455461,6.8558,145.87,145.82,30.634284]
["bitfinex","SOLUSD",1727820455929,16.6389,145.9,145.82,30.634284]
["bitfinex","SOLUSD",1727820456130,6.8563,145.85,145.82,23.776884]
["bitfinex","SOLUSD",1727820457343,6.8572,145.84,145.82,23.776884]
["bitfinex","SOLUSD",1727820460152,17.139,145.87,145.78,51.95737787]
["bitfinex","SOLUSD",1727820460363,6.8579,145.82,145.79,23.776884]
["bitfinex","SOLUSD",1727820460665,17.139,145.87,145.79,23.776884]
["bitfinex","SOLUSD",1727820460666,6.8574,145.83,145.79,23.776884]
["bitfinex","SOLUSD",1727820461747,33.7745,145.9,145.83,6.8572]
["bitfinex","SOLUSD",1727820461943,6.8564,145.85,145.81,23.776884]
["bitfinex","SOLUSD",1727820462661,6.8564,145.85,145.81,30.634684]
["bitfinex","SOLUSD",1727820463450,6.8559,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1727820463654,6.8559,145.86,145.83,23.776884]
["bitfinex","SOLUSD",1727820464548,6.8559,145.86,145.82,23.776884]
["bitfinex","SOLUSD",1727820465442,6.8543,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1727820465642,6.8531,145.92,145.87,32.00286032]
["bitfinex","SOLUSD",1727820465858,22.2576,145.96,145.89,23.776884]
["bitfinex","SOLUSD",1727820466070,6.8517,145.95,145.91,23.776884]
["bitfinex","SOLUSD",1727820466275,6.8512,145.96,145.92,1.37035407]
["bitfinex","SOLUSD",1727820467748,24.23049468,145.99,145.91,23.776884]
["bitfinex","SOLUSD",1727820467948,24.23049468,145.99,145.89,23.776884]
["bitfinex","SOLUSD",1727820467949,6.8526,145.93,145.89,23.776884]
["bitfinex","SOLUSD",1727820468576,24.23049468,145.99,145.87,17.1382]
["bitfinex","SOLUSD",1727820468577,17.1274,145.97,145.87,17.1382]
["bitfinex","SOLUSD",1727820468778,17.1274,145.97,145.88,23.776884]
["bitfinex","SOLUSD",1727820469276,6.8539,145.91,145.88,23.776884]
["bitfinex","SOLUSD",1727820472473,17.1274,145.97,145.88,23.776884]
["bitfinex","SOLUSD",1727820472699,6.853,145.93,145.88,30.631684]
["bitfinex","SOLUSD",1727820473178,6.8536,145.91,145.88,23.776884]
["bitfinex","SOLUSD",1727820473384,34.2587,145.95,145.86,23.776884]
["bitfinex","SOLUSD",1727820473556,6.8551,145.88,145.86,23.776884]
["bitfinex","SOLUSD",1727820474082,6.8544,145.9,145.86,23.776884]
["bitfinex","SOLUSD",1727820477088,6.8544,145.9,145.86,30.632684]
["bitfinex","SOLUSD",1727820477880,6.855,145.88,145.86,23.776884]
["bitfinex","SOLUSD",1727820478198,6.855,145.88,145.85,23.776884]
["bitfinex","SOLUSD",1727820478373,6.8559,145.86,145.81,39.7788]
["bitfinex","SOLUSD",1727820478555,17.1347,145.91,145.81,39.7788]
["bitfinex","SOLUSD",1727820478771,6.8554,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1727820479088,6.8554,145.87,145.81,39.7788]
["bitfinex","SOLUSD",1727820479286,17.1347,145.91,145.81,39.7788]
["bitfinex","SOLUSD",1727820479583,6.8559,145.86,145.82,6.8575]
["bitfinex","SOLUSD",1727820479772,6.8559,145.86,145.83,1.37112915]
["bitfinex","SOLUSD",1727820480456,6.8555,145.87,145.84,23.776884]
["bitfinex","SOLUSD",1727820480765,6.855,145.88,145.84,23.776884]
["bitfinex","SOLUSD",1727820480972,6.8545,145.89,145.84,6.8564]
["bitfinex","SOLUSD",1727820481285,6.854,145.9,145.86,30.632684]
["bitfinex","SOLUSD",1727820481480,17.1309,145.94,145.86,23.776884]
["bitfinex","SOLUSD",1727820481713,17.1309,145.94,145.88,23.776884]
["bitfinex","SOLUSD",1727820481714,6.8531,145.92,145.88,23.776884]
["bitfinex","SOLUSD",1727820481901,6.8521,145.94,145.9,23.776884]
["bitfinex","SOLUSD",1727820482063,6.8531,145.92,145.9,23.776884]
["bitfinex","SOLUSD",1727820482267,21.9771,145.97,145.84,36.16927787]
["bitfinex","SOLUSD",1727820482464,7.10133243,145.96,145.85,23.776884]
["bitfinex","SOLUSD",1727820482676,6.8545,145.89,145.85,23.776884]
["bitfinex","SOLUSD",1727820482882,6.8545,145.89,145.85,30.633184]
["bitfinex","SOLUSD",1727820483062,17.1331,145.92,145.85,30.633184]
["bitfinex","SOLUSD",1727820483063,6.854,145.9,145.85,30.633184]
["bitfinex","SOLUSD",1727820483699,6.854,145.9,145.85,32.00395506]
["bitfinex","SOLUSD",1727820484173,34.2584,145.95,145.85,30.633184]
["bitfinex","SOLUSD",1727820484174,6.8545,145.89,145.85,30.633184]
["bitfinex","SOLUSD",1727820484373,6.8545,145.89,145.85,23.776884]
["bitfinex","SOLUSD",1727820484574,6.8551,145.88,145.85,23.776884]
["bitfinex","SOLUSD",1727820486291,17.1319,145.93,145.85,23.776884]
["bitfinex","SOLUSD",1727820487073,6.8543,145.9,145.85,30.633084]
["bitfinex","SOLUSD",1727820487380,6.855,145.88,145.85,23.776884]
["bitfinex","SOLUSD",1727820488996,6.855,145.88,145.87,23.776884]
["bitfinex","SOLUSD",1727820489369,6.8545,145.89,145.87,23.776884]
["bitfinex","SOLUSD",1727820489989,6.8545,145.89,145.86,23.776884]
["bitfinex","SOLUSD",1727820491092,6.8545,145.89,145.85,23.776884]
["bitfinex","SOLUSD",1727820491494,6.8536,145.91,145.86,6.8554]
["bitfinex","SOLUSD",1727820491678,17.1319,145.93,145.87,23.776884]
["bitfinex","SOLUSD",1727820491990,17.1319,145.93,145.86,23.776884]
["bitfinex","SOLUSD",1727820492591,6.854,145.9,145.87,1.37078006]
["bitfinex","SOLUSD",1727820492796,6.8538,145.91,145.88,23.776884]
["bitfinex","SOLUSD",1727820493267,6.8522,145.94,145.9,23.776884]
["bitfinex","SOLUSD",1727820493472,6.853,145.92,145.9,23.776884]
["bitfinex","SOLUSD",1727820493669,6.853,145.92,145.89,23.776884]
["bitfinex","SOLUSD",1727820494295,6.853,145.92,145.88,23.776884]
["bitfinex","SOLUSD",1727820496103,6.853,145.92,145.88,30.631784]
["bitfinex","SOLUSD",1727820499417,6.853,145.92,145.9,23.776884]
["bitfinex","SOLUSD",1727820499610,6.853,145.92,145.88,30.631784]
["bitfinex","SOLUSD",1727820499814,6.8527,145.93,145.88,30.631784]
["bitfinex","SOLUSD",1727820500113,6.8531,145.92,145.88,30.631784]
["bitfinex","SOLUSD",1727820501591,6.8526,145.93,145.9,23.776884]
["bitfinex","SOLUSD",1727820501803,0.8213416,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1727820502116,6.1108,146.16,146.07,6.8456]
["bitfinex","SOLUSD",1727820502318,6.1108,146.16,146.06,17.1151]
["bitfinex","SOLUSD",1727820502614,18.62037587,146.15,146.04,12.65427078]
["bitfinex","SOLUSD",1727820502823,18.62037587,146.15,146.03,19.50167078]
["bitfinex","SOLUSD",1727820503119,68.62037587,146.15,146.02,40.896684]
["bitfinex","SOLUSD",1727820503416,68.62037587,146.15,145.95,26.7905]
["bitfinex","SOLUSD",1727820503417,6.8465,146.06,145.98,17.1246]
["bitfinex","SOLUSD",1727820503626,17.1094,146.12,145.98,17.1246]
["bitfinex","SOLUSD",1727820503627,7.45474982,146.08,146.02,6.8483]
["bitfinex","SOLUSD",1727820503997,6.8459,146.08,146.02,6.8483]
["bitfinex","SOLUSD",1727820504608,6.8461,146.07,146.01,23.9707]
["bitfinex","SOLUSD",1727820505408,6.8455,146.08,146.02,31.99465652]
["bitfinex","SOLUSD",1727820505613,6.8446,146.11,146.04,30.624184]
["bitfinex","SOLUSD",1727820505798,20.0,146.15,146.02,25.14635652]
["bitfinex","SOLUSD",1727820505799,6.8456,146.08,146.02,23.776884]
["bitfinex","SOLUSD",1727820505997,6.8456,146.08,146.01,17.1219]
["bitfinex","SOLUSD",1727820506221,6.8456,146.08,146.02,1.36937889]
["bitfinex","SOLUSD",1727820506536,32.22210303,146.07,146.02,23.776884]
["bitfinex","SOLUSD",1727820506817,13.50393126,146.06,146.02,23.776884]
["bitfinex","SOLUSD",1727820507113,21.94388829,146.06,146.02,23.776884]
["bitfinex","SOLUSD",1727820507423,8.43995703,146.05,146.02,23.776884]
["bitfinex","SOLUSD",1727820507620,8.43995703,146.04,146.02,23.776884]
["bitfinex","SOLUSD",1727820507799,6.8461,146.07,146.02,23.776884]
["bitfinex","SOLUSD",1727820508001,21.9283254,146.06,146.02,23.776884]
["bitfinex","SOLUSD",1727820508252,8.50102391,146.1,146.01,23.776884]
["bitfinex","SOLUSD",1727820508253,20.0,146.1,146.01,23.776884]
["bitfinex","SOLUSD",1727820508414,8.42821629,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1727820508611,8.42837615,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1727820508818,8.42837615,146.03,145.98,6.8498]
["bitfinex","SOLUSD",1727820508996,6.8474,146.05,145.97,17.1257]
["bitfinex","SOLUSD",1727820508997,6.8474,146.05,145.99,6.8496]
["bitfinex","SOLUSD",1727820509198,8.42392065,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1727820509420,6.8474,146.05,145.99,6.8496]
["bitfinex","SOLUSD",1727820509617,6.8474,146.05,146.0,23.776884]
["bitfinex","SOLUSD",1727820509998,6.8474,146.05,146.0,30.626084]
["bitfinex","SOLUSD",1727820510418,6.2159,146.08,145.97,17.1257]
["bitfinex","SOLUSD",1727820510621,6.2159,146.08,145.99,6.8497]
["bitfinex","SOLUSD",1727820510622,6.8475,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1727820510916,6.8469,146.05,145.99,6.8497]
["bitfinex","SOLUSD",1727820512190,6.8469,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1727820512820,20.0,146.07,146.01,1.36959114]
["bitfinex","SOLUSD",1727820513014,20.0,146.07,146.01,6.8488]
["bitfinex","SOLUSD",1727820513321,6.8465,146.06,146.01,6.8488]
["bitfinex","SOLUSD",1727820513523,6.8471,146.05,146.0,23.9722]
["bitfinex","SOLUSD",1727820513706,6.8465,146.06,146.0,23.9722]
["bitfinex","SOLUSD",1727820515039,6.8492,146.01,145.96,17.1269]
["bitfinex","SOLUSD",1727820515325,23.776884,146.06,145.92,55.9039]
["bitfinex","SOLUSD",1727820515326,6.8503,145.98,145.93,17.1314]
["bitfinex","SOLUSD",1727820515529,6.8501,145.99,145.93,23.9838]
["bitfinex","SOLUSD",1727820515825,20.0,146.03,145.93,17.1314]
["bitfinex","SOLUSD",1727820516120,20.0,146.03,145.94,1.37012849]
["bitfinex","SOLUSD",1727820516420,20.0,146.03,145.93,17.1314]
["bitfinex","SOLUSD",1727820516421,6.8493,146.0,145.93,17.1314]
["bitfinex","SOLUSD",1727820517125,6.8493,146.0,145.94,6.852]
["bitfinex","SOLUSD",1727820519828,6.8498,145.99,145.94,6.852]
["bitfinex","SOLUSD",1727820520120,20.0,146.04,145.93,17.1314]
["bitfinex","SOLUSD",1727820520425,6.8503,145.98,145.93,23.9839]
["bitfinex","SOLUSD",1727820520631,6.8499,145.99,145.94,6.852]
["bitfinex","SOLUSD",1727820520804,6.8499,145.99,145.95,1.37015384]
["bitfinex","SOLUSD",1727820521203,6.8499,145.99,145.94,6.852]
["bitfinex","SOLUSD",1727820521600,6.8507,145.97,145.93,17.1314]
["bitfinex","SOLUSD",1727820521807,20.0,146.01,145.93,17.1314]
["bitfinex","SOLUSD",1727820522022,20.0,146.01,145.94,1.37016674]
["bitfinex","SOLUSD",1727820522719,20.0,146.01,145.93,17.1314]
["bitfinex","SOLUSD",1727820523098,6.8498,145.99,145.94,6.8517]
["bitfinex","SOLUSD",1727820525408,6.8503,145.98,145.93,23.9838]
["bitfinex","SOLUSD",1727820526322,6.8498,145.99,145.94,6.8517]
["bitfinex","SOLUSD",1727820531625,20.0,146.01,145.95,18.49877189]
["bitfinex","SOLUSD",1727820531838,26.8489,146.01,145.96,6.8509]
["bitfinex","SOLUSD",1727820532626,20.0,146.02,145.95,17.1286]
["bitfinex","SOLUSD",1727820532830,7.40290464,146.01,145.95,17.1286]
["bitfinex","SOLUSD",1727820533042,20.0,146.02,145.95,17.1286]
["bitfinex","SOLUSD",1727820533210,20.0,146.02,145.93,30.628984]
["bitfinex","SOLUSD",1727820533211,6.8503,145.98,145.93,30.628984]
["bitfinex","SOLUSD",1727820533743,6.8503,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1727820538019,21.19354591,146.04,145.96,17.1274]
["bitfinex","SOLUSD",1727820538212,20.0,146.02,145.93,23.776884]
["bitfinex","SOLUSD",1727820538412,6.8503,145.98,145.94,6.852]
["bitfinex","SOLUSD",1727820538640,6.8503,145.98,145.94,8.22217096]
["bitfinex","SOLUSD",1727820539214,20.0,146.01,145.94,8.22217096]
["bitfinex","SOLUSD",1727820539421,6.8499,145.99,145.94,8.22217096]
["bitfinex","SOLUSD",1727820540353,6.8499,145.99,145.94,6.852]
["bitfinex","SOLUSD",1727820541136,20.0,146.01,145.93,40.907684]
["bitfinex","SOLUSD",1727820541345,6.8507,145.97,145.93,47.759884]
["bitfinex","SOLUSD",1727820541741,6.8503,145.98,145.94,6.852]
["bitfinex","SOLUSD",1727820542036,6.8493,146.0,145.95,6.8514]
["bitfinex","SOLUSD",1727820542239,14.09722776,145.99,145.95,6.8514]
["bitfinex","SOLUSD",1727820542535,6.85,145.99,145.94,6.8519]
["bitfinex","SOLUSD",1727820542923,6.8505,145.98,145.94,6.8519]
["bitfinex","SOLUSD",1727820543235,6.8512,145.96,145.93,17.1308]
["bitfinex","SOLUSD",1727820543430,6.8512,145.96,145.92,21.6401]
["bitfinex","SOLUSD",1727820543937,6.8512,145.96,145.92,28.4931]
["bitfinex","SOLUSD",1727820544736,6.8512,145.96,145.92,21.6401]
["bitfinex","SOLUSD",1727820545334,6.8512,145.96,145.92,28.493]
["bitfinex","SOLUSD",1727820545841,6.8512,145.96,145.92,21.6401]
["bitfinex","SOLUSD",1727820546038,6.8522,145.94,145.9,23.9879]
["bitfinex","SOLUSD",1727820546230,43.776884,145.99,145.9,23.9881]
["bitfinex","SOLUSD",1727820546231,37.126,145.98,145.9,23.9881]
["bitfinex","SOLUSD",1727820546541,6.8513,145.96,145.91,6.8533]
["bitfinex","SOLUSD",1727820547117,7.21167993,145.95,145.91,6.8533]
["bitfinex","SOLUSD",1727820547320,6.8513,145.96,145.91,6.8533]
["bitfinex","SOLUSD",1727820547533,37.126,145.98,145.91,6.8533]
["bitfinex","SOLUSD",1727820547717,6.8517,145.95,145.91,6.8533]
["bitfinex","SOLUSD",1727820549149,6.8517,145.95,145.92,1.3704641]
["bitfinex","SOLUSD",1727820549444,6.8517,145.95,145.91,6.8533]
["bitfinex","SOLUSD",1727820551245,37.126,145.98,145.9,23.9879]
["bitfinex","SOLUSD",1727820551417,6.8522,145.94,145.9,23.9879]
["bitfinex","SOLUSD",1727820552718,6.8522,145.94,145.9,17.1341]
["bitfinex","SOLUSD",1727820556149,6.8522,145.94,145.9,23.988]
["bitfinex","SOLUSD",1727820558034,37.126,145.98,145.91,1.37052238]
["bitfinex","SOLUSD",1727820558240,6.8517,145.95,145.91,8.22392238]
["bitfinex","SOLUSD",1727820558476,7.22412808,145.94,145.91,8.22392238]
["bitfinex","SOLUSD",1727820558758,37.126,145.98,145.9,23.988]
["bitfinex","SOLUSD",1727820558942,6.8522,145.94,145.9,23.988]
["bitfinex","SOLUSD",1727820559281,7.22699567,145.93,145.9,23.988]
["bitfinex","SOLUSD",1727820559435,6.8522,145.94,145.9,23.988]
["bitfinex","SOLUSD",1727820559758,7.22686953,145.93,145.9,23.988]
["bitfinex","SOLUSD",1727820559952,6.8522,145.94,145.91,1.37052556]
["bitfinex","SOLUSD",1727820560257,7.22686709,145.93,145.91,1.37052556]
["bitfinex","SOLUSD",1727820560448,6.8522,145.94,145.91,1.37052556]
["bitfinex","SOLUSD",1727820560653,7.23044222,145.93,145.9,23.988]
["bitfinex","SOLUSD",1727820560844,6.8522,145.94,145.9,23.988]
["bitfinex","SOLUSD",1727820561159,7.23044297,145.93,145.9,23.988]
["bitfinex","SOLUSD",1727820561393,6.8522,145.94,145.9,23.988]
["bitfinex","SOLUSD",1727820561837,7.23216984,145.93,145.9,23.988]
["bitfinex","SOLUSD",1727820562039,6.8522,145.94,145.9,23.988]
["bitfinex","SOLUSD",1727820562351,7.23322232,145.93,145.9,23.988]
["bitfinex","SOLUSD",1727820562549,6.8522,145.94,145.9,23.988]
["bitfinex","SOLUSD",1727820562754,7.23309575,145.93,145.9,23.988]
["bitfinex","SOLUSD",1727820563066,6.8522,145.94,145.9,23.988]
["bitfinex","SOLUSD",1727820563251,7.23367381,145.93,145.9,23.988]
["bitfinex","SOLUSD",1727820563558,37.126,145.98,145.88,22.5473]
["bitfinex","SOLUSD",1727820563768,20.0,145.96,145.88,29.4018]
["bitfinex","SOLUSD",1727820564057,6.854,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1727820564863,20.0,145.93,145.84,39.1628]
["bitfinex","SOLUSD",1727820565044,56.0188,145.94,145.8,28.8802]
["bitfinex","SOLUSD",1727820565045,43.776884,145.91,145.8,28.8802]
["bitfinex","SOLUSD",1727820565253,57.2338182,145.9,145.8,22.0216]
["bitfinex","SOLUSD",1727820565455,6.8569,145.84,145.8,22.0216]
["bitfinex","SOLUSD",1727820566570,6.8573,145.83,145.8,22.0216]
["bitfinex","SOLUSD",1727820566790,6.8573,145.83,145.8,15.8218]
["bitfinex","SOLUSD",1727820567065,6.8573,145.83,145.78,24.0079]
["bitfinex","SOLUSD",1727820567236,43.776884,145.87,145.77,6.1998]
["bitfinex","SOLUSD",1727820567439,56.0188,145.88,145.76,15.8218]
["bitfinex","SOLUSD",1727820567440,6.8587,145.8,145.76,15.8218]
["bitfinex","SOLUSD",1727820567665,6.8592,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1727820567964,6.8601,145.77,145.73,6.1111]
["bitfinex","SOLUSD",1727820568146,6.8601,145.77,145.72,17.1558]
["bitfinex","SOLUSD",1727820568356,50.0,145.82,145.69,6.1111]
["bitfinex","SOLUSD",1727820568357,17.1456,145.81,145.69,23.2707]
["bitfinex","SOLUSD",1727820568576,6.8615,145.74,145.69,30.1345]
["bitfinex","SOLUSD",1727820568863,6.861,145.76,145.69,30.1345]
["bitfinex","SOLUSD",1727820569363,6.8611,145.75,145.69,30.1345]
["bitfinex","SOLUSD",1727820572651,6.8611,145.75,145.69,23.2707]
["bitfinex","SOLUSD",1727820572847,6.8601,145.77,145.69,23.2707]
["bitfinex","SOLUSD",1727820573176,6.8601,145.77,145.7,25.14933714]
["bitfinex","SOLUSD",1727820573854,6.8601,145.77,145.71,6.8628]
["bitfinex","SOLUSD",1727820575282,20.0,145.79,145.75,6.861]
["bitfinex","SOLUSD",1727820575451,7.10476075,145.8,145.76,6.8602]
["bitfinex","SOLUSD",1727820575647,6.8583,145.81,145.76,8.23231964]
["bitfinex","SOLUSD",1727820575850,6.8578,145.82,145.77,6.8598]
["bitfinex","SOLUSD",1727820576066,6.8587,145.8,145.75,8.23245017]
["bitfinex","SOLUSD",1727820576273,6.8587,145.8,145.75,6.8606]
["bitfinex","SOLUSD",1727820576558,6.8586,145.81,145.75,8.23278377]
["bitfinex","SOLUSD",1727820576776,6.8586,145.81,145.75,6.8608]
["bitfinex","SOLUSD",1727820577380,50.0,145.83,145.74,17.1529]
["bitfinex","SOLUSD",1727820577557,6.8601,145.77,145.72,6.862]
["bitfinex","SOLUSD",1727820577758,6.8597,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1727820578469,43.776884,145.82,145.73,6.8619]
["bitfinex","SOLUSD",1727820578773,6.8606,145.76,145.72,30.639284]
["bitfinex","SOLUSD",1727820579077,17.1464,145.81,145.72,30.639284]
["bitfinex","SOLUSD",1727820579078,6.8601,145.77,145.72,30.639284]
["bitfinex","SOLUSD",1727820581174,6.8596,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1727820583571,17.1464,145.81,145.73,6.8619]
["bitfinex","SOLUSD",1727820583873,17.1464,145.81,145.71,17.157]
["bitfinex","SOLUSD",1727820583874,6.8601,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1727820584092,20.0,145.8,145.71,17.157]
["bitfinex","SOLUSD",1727820584385,20.0,145.8,145.69,12.9749]
["bitfinex","SOLUSD",1727820584386,6.8615,145.74,145.69,12.9749]
["bitfinex","SOLUSD",1727820584564,6.8615,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1727820584760,6.8614,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1727820585370,6.8619,145.74,145.69,12.9749]
["bitfinex","SOLUSD",1727820586083,6.862,145.73,145.69,12.9749]
["bitfinex","SOLUSD",1727820587181,20.0,145.74,145.67,0.8213416]
["bitfinex","SOLUSD",1727820587354,6.8639,145.69,145.67,0.8213416]
["bitfinex","SOLUSD",1727820587555,17.1556,145.73,145.67,0.8213416]
["bitfinex","SOLUSD",1727820587769,6.8633,145.71,145.67,0.8213416]
["bitfinex","SOLUSD",1727820588775,20.0,145.76,145.67,2.19419996]
["bitfinex","SOLUSD",1727820588981,6.8628,145.72,145.67,7.6861416]
["bitfinex","SOLUSD",1727820590872,23.776884,145.75,145.67,0.8213416]
["bitfinex","SOLUSD",1727820591077,37.1544,145.74,145.67,0.8213416]
["bitfinex","SOLUSD",1727820591261,6.8643,145.68,145.67,0.8213416]
["bitfinex","SOLUSD",1727820591461,73.776884,145.75,145.67,0.8213416]
["bitfinex","SOLUSD",1727820591676,6.8633,145.71,145.67,0.8213416]
["bitfinex","SOLUSD",1727820591891,20.0,145.74,145.67,0.8213416]
["bitfinex","SOLUSD",1727820592092,6.8643,145.68,145.67,0.8213416]
["bitfinex","SOLUSD",1727820592762,16.602,145.71,145.67,0.8213416]
["bitfinex","SOLUSD",1727820592965,23.776884,145.73,145.67,0.8213416]
["bitfinex","SOLUSD",1727820593374,6.8643,145.68,145.67,0.8213416]
["bitfinex","SOLUSD",1727820598375,7.15477269,145.7,145.67,0.8213416]
["bitfinex","SOLUSD",1727820598681,1.19558499,145.72,145.67,0.8213416]
["bitfinex","SOLUSD",1727820598862,6.8634,145.7,145.67,0.8213416]
["bitfinex","SOLUSD",1727820599793,16.602,145.74,145.67,0.8213416]
["bitfinex","SOLUSD",1727820600081,6.8625,145.72,145.67,0.8213416]
["bitfinex","SOLUSD",1727820600587,6.8625,145.72,145.67,9.05871302]
["bitfinex","SOLUSD",1727820600981,80.49204516,145.77,145.67,0.8213416]
["bitfinex","SOLUSD",1727820600982,6.8629,145.71,145.67,0.8213416]
["bitfinex","SOLUSD",1727820601178,81.68738338,145.77,145.67,7.6859416]
["bitfinex","SOLUSD",1727820601383,31.68738338,145.77,145.67,17.9823416]
["bitfinex","SOLUSD",1727820601684,6.862,145.73,145.68,30.640784]
["bitfinex","SOLUSD",1727820602060,6.8616,145.74,145.69,8.236387]
["bitfinex","SOLUSD",1727820602276,6.8602,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1727820602492,6.8596,145.79,145.73,8.2341978]
["bitfinex","SOLUSD",1727820602695,15.7506,145.82,145.73,16.0043]
["bitfinex","SOLUSD",1727820602983,15.7506,145.82,145.74,1.37211878]
["bitfinex","SOLUSD",1727820603170,18.33886846,145.83,145.74,1.37211878]
["bitfinex","SOLUSD",1727820603171,24.2941462,145.83,145.74,21.14183013]
["bitfinex","SOLUSD",1727820603375,24.2941462,145.83,145.75,1.37202965]
["bitfinex","SOLUSD",1727820603376,17.144,145.83,145.75,1.37202965]
["bitfinex","SOLUSD",1727820603581,14.91875236,145.85,145.75,1.37202965]
["bitfinex","SOLUSD",1727820603780,13.72406759,145.85,145.75,7.61432965]
["bitfinex","SOLUSD",1727820604088,6.8582,145.81,145.76,8.23237649]
["bitfinex","SOLUSD",1727820604279,6.8578,145.82,145.77,6.86]
["bitfinex","SOLUSD",1727820604885,67.1418,145.85,145.75,6.2423]
["bitfinex","SOLUSD",1727820605185,6.8597,145.78,145.75,6.2423]
["bitfinex","SOLUSD",1727820605368,6.8592,145.79,145.75,6.2423]
["bitfinex","SOLUSD",1727820605790,6.8597,145.78,145.75,6.2423]
["bitfinex","SOLUSD",1727820605972,6.859,145.8,145.75,6.2423]
["bitfinex","SOLUSD",1727820606172,23.776884,145.84,145.77,6.86]
["bitfinex","SOLUSD",1727820606173,6.8581,145.82,145.77,6.86]
["bitfinex","SOLUSD",1727820606378,22.8997872,145.86,145.75,6.2423]
["bitfinex","SOLUSD",1727820606379,23.776884,145.85,145.75,6.2423]
["bitfinex","SOLUSD",1727820606580,22.8997872,145.86,145.75,6.2423]
["bitfinex","SOLUSD",1727820606777,6.8587,145.8,145.76,1.37187351]
["bitfinex","SOLUSD",1727820607265,6.8587,145.8,145.75,13.1033]
["bitfinex","SOLUSD",1727820607587,6.8593,145.79,145.75,6.2423]
["bitfinex","SOLUSD",1727820607891,6.8593,145.79,145.75,7.6142871]
["bitfinex","SOLUSD",1727820608087,6.8593,145.79,145.75,6.2423]
["bitfinex","SOLUSD",1727820608496,6.8588,145.8,145.75,14.47515063]
["bitfinex","SOLUSD",1727820608669,17.1416,145.85,145.75,6.2423]
["bitfinex","SOLUSD",1727820608670,67.1416,145.85,145.75,6.2423]
["bitfinex","SOLUSD",1727820608864,6.8592,145.79,145.75,6.2423]
["bitfinex","SOLUSD",1727820609594,23.776884,145.83,145.75,6.2423]
["bitfinex","SOLUSD",1727820611778,6.8585,145.81,145.75,13.1029]
["bitfinex","SOLUSD",1727820611976,6.8587,145.8,145.75,13.1029]
["bitfinex","SOLUSD",1727820612588,6.8582,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1727820613282,6.8582,145.81,145.76,1.37186329]
["bitfinex","SOLUSD",1727820613494,6.8576,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1727820613999,6.8568,145.84,145.79,24.0069]
["bitfinex","SOLUSD",1727820614176,6.8568,145.84,145.8,1.37156645]
["bitfinex","SOLUSD",1727820614772,29.63890922,145.89,145.77,6.8597]
["bitfinex","SOLUSD",1727820614773,79.63890922,145.89,145.77,6.8597]
["bitfinex","SOLUSD",1727820614994,6.8586,145.81,145.77,1.37163961]
["bitfinex","SOLUSD",1727820615190,20.0,145.86,145.76,17.1512]
["bitfinex","SOLUSD",1727820615391,20.0,145.84,145.75,6.2423]
["bitfinex","SOLUSD",1727820615596,6.8605,145.76,145.75,6.2423]
["bitfinex","SOLUSD",1727820615799,6.8605,145.76,145.73,16.0043]
["bitfinex","SOLUSD",1727820616179,17.1474,145.8,145.73,16.0043]
["bitfinex","SOLUSD",1727820616394,6.8607,145.76,145.73,16.0043]
["bitfinex","SOLUSD",1727820616604,6.8601,145.77,145.73,16.0043]
["bitfinex","SOLUSD",1727820617378,6.8601,145.77,145.73,24.23836512]
["bitfinex","SOLUSD",1727820617901,6.8597,145.78,145.73,24.23836512]
["bitfinex","SOLUSD",1727820618572,6.8597,145.78,145.73,22.8662]
["bitfinex","SOLUSD",1727820618776,90.920484,145.83,145.73,16.0043]
["bitfinex","SOLUSD",1727820619099,90.920484,145.83,145.69,15.8534]
["bitfinex","SOLUSD",1727820619100,23.776884,145.8,145.69,15.8534]
["bitfinex","SOLUSD",1727820619402,6.861,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1727820619902,6.861,145.75,145.71,1.37239438]
["bitfinex","SOLUSD",1727820620072,6.861,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1727820620277,6.8625,145.72,145.69,21.9149]
["bitfinex","SOLUSD",1727820620590,6.863,145.71,145.69,21.9149]
["bitfinex","SOLUSD",1727820620789,6.8625,145.72,145.69,21.9149]
["bitfinex","SOLUSD",1727820621984,6.863,145.71,145.69,21.9149]
["bitfinex","SOLUSD",1727820622304,6.8643,145.68,145.67,0.8213416]
["bitfinex","SOLUSD",1727820624412,6.8639,145.69,145.67,0.8213416]
["bitfinex","SOLUSD",1727820624987,6.8636,145.7,145.67,0.8213416]
["bitfinex","SOLUSD",1727820625186,7.15428976,145.73,145.67,0.8213416]
["bitfinex","SOLUSD",1727820625412,7.18601434,145.72,145.67,0.8213416]
["bitfinex","SOLUSD",1727820625617,7.18601434,145.71,145.67,0.8213416]
["bitfinex","SOLUSD",1727820625909,7.15428976,145.73,145.67,0.8213416]
["bitfinex","SOLUSD",1727820626091,6.8635,145.7,145.67,0.8213416]
["bitfinex","SOLUSD",1727820626689,6.8639,145.69,145.67,0.8213416]
["bitfinex","SOLUSD",1727820626892,6.8643,145.68,145.67,0.8213416]
["bitfinex","SOLUSD",1727820627508,24.31028976,145.73,145.67,0.8213416]
["bitfinex","SOLUSD",1727820627813,6.8639,145.69,145.67,0.8213416]
["bitfinex","SOLUSD",1727820629212,6.8634,145.7,145.67,0.8213416]
["bitfinex","SOLUSD",1727820631516,7.15428976,145.73,145.68,1.37283545]
["bitfinex","SOLUSD",1727820631696,38.6327,145.79,145.68,19.76971135]
["bitfinex","SOLUSD",1727820631895,6.862,145.73,145.68,26.63391135]
["bitfinex","SOLUSD",1727820632219,14.33524458,145.78,145.69,8.23628958]
["bitfinex","SOLUSD",1727820632220,6.8616,145.74,145.69,8.23628958]
["bitfinex","SOLUSD",1727820632522,7.1512249,145.78,145.7,41.30068519]
["bitfinex","SOLUSD",1727820632714,6.8606,145.76,145.71,6.8625]
["bitfinex","SOLUSD",1727820632916,6.8606,145.76,145.72,8.23470559]
["bitfinex","SOLUSD",1727820633306,6.8606,145.76,145.72,1.37230559]
["bitfinex","SOLUSD",1727820633823,7.14967942,145.82,145.7,42.53941135]
["bitfinex","SOLUSD",1727820634119,72.2112,145.83,145.75,6.861]
["bitfinex","SOLUSD",1727820634120,6.8587,145.8,145.75,6.861]
["bitfinex","SOLUSD",1727820634425,17.1441,145.83,145.76,1.37190331]
["bitfinex","SOLUSD",1727820634597,6.8583,145.81,145.76,1.37190331]
["bitfinex","SOLUSD",1727820634790,6.8592,145.79,145.73,24.0163]
["bitfinex","SOLUSD",1727820635213,6.8592,145.79,145.73,17.1547]
["bitfinex","SOLUSD",1727820635426,6.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1727820637890,17.1441,145.83,145.75,1.37193131]
["bitfinex","SOLUSD",1727820638222,6.8587,145.8,145.75,8.23293131]
["bitfinex","SOLUSD",1727820638420,6.8583,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1727820638720,6.8583,145.81,145.77,1.37179371]
["bitfinex","SOLUSD",1727820638900,6.8578,145.82,145.77,8.23169371]
["bitfinex","SOLUSD",1727820639100,14.04212532,145.81,145.77,1.37179371]
["bitfinex","SOLUSD",1727820639311,7.14571114,145.85,145.78,22.7697]
["bitfinex","SOLUSD",1727820639497,6.8572,145.84,145.79,6.8588]
["bitfinex","SOLUSD",1727820639817,6.8572,145.84,145.8,1.37148435]
["bitfinex","SOLUSD",1727820640118,6.8564,145.85,145.8,8.23008435]
["bitfinex","SOLUSD",1727820640323,6.8568,145.84,145.8,8.23008435]
["bitfinex","SOLUSD",1727820640507,17.1391,145.87,145.78,22.7697]
["bitfinex","SOLUSD",1727820640708,6.8582,145.81,145.78,22.7697]
["bitfinex","SOLUSD",1727820641209,17.1416,145.85,145.78,22.7697]
["bitfinex","SOLUSD",1727820641612,7.18409515,145.84,145.78,22.7697]
["bitfinex","SOLUSD",1727820641796,17.1416,145.85,145.78,22.7697]
["bitfinex","SOLUSD",1727820642120,6.8588,145.8,145.78,22.7697]
["bitfinex","SOLUSD",1727820642414,6.8573,145.83,145.78,29.6291]
["bitfinex","SOLUSD",1727820642623,17.1378,145.88,145.78,22.7697]
["bitfinex","SOLUSD",1727820642828,17.1378,145.88,145.8,6.8586]
["bitfinex","SOLUSD",1727820642829,6.8568,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1727820643124,6.8568,145.84,145.81,1.37141313]
["bitfinex","SOLUSD",1727820643315,6.8568,145.84,145.79,30.635984]
["bitfinex","SOLUSD",1727820643519,6.8573,145.83,145.78,49.39901135]
["bitfinex","SOLUSD",1727820644403,6.8573,145.83,145.78,50.7704909]
["bitfinex","SOLUSD",1727820645296,6.8573,145.83,145.78,49.39901135]
["bitfinex","SOLUSD",1727820645717,6.8573,145.83,145.78,29.6293]
["bitfinex","SOLUSD",1727820647228,6.8569,145.84,145.79,23.776884]
["bitfinex","SOLUSD",1727820647428,6.8564,145.85,145.8,8.2296574]
["bitfinex","SOLUSD",1727820647625,6.8569,145.84,145.8,6.8583]
["bitfinex","SOLUSD",1727820649831,6.8563,145.86,145.81,23.776884]
["bitfinex","SOLUSD",1727820650132,6.8563,145.86,145.82,1.37121672]
["bitfinex","SOLUSD",1727820650508,6.857,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1727820650716,24.27998707,145.89,145.79,17.1472]
["bitfinex","SOLUSD",1727820651010,24.27998707,145.89,145.8,23.776884]
["bitfinex","SOLUSD",1727820651240,6.8569,145.84,145.8,23.776884]
["bitfinex","SOLUSD",1727820651407,6.8573,145.83,145.8,23.776884]
["bitfinex","SOLUSD",1727820652024,24.27998707,145.89,145.8,23.776884]
["bitfinex","SOLUSD",1727820652025,6.8567,145.85,145.8,44.91796703]
["bitfinex","SOLUSD",1727820652339,6.857,145.84,145.8,43.54659535]
["bitfinex","SOLUSD",1727820653033,6.857,145.84,145.81,1.37128793]
["bitfinex","SOLUSD",1727820653535,6.857,145.84,145.8,43.54659535]
["bitfinex","SOLUSD",1727820654133,6.857,145.84,145.81,1.37128534]
["bitfinex","SOLUSD",1727820655237,6.857,145.84,145.8,50.40519535]
["bitfinex","SOLUSD",1727820657231,6.8573,145.83,145.8,23.776884]
["bitfinex","SOLUSD",1727820657624,6.8569,145.84,145.8,23.776884]
["bitfinex","SOLUSD",1727820657839,6.8569,145.84,145.8,30.635484]
["bitfinex","SOLUSD",1727820659450,6.8569,145.84,145.8,23.776884]
["bitfinex","SOLUSD",1727820662246,17.139,145.87,145.8,23.776884]
["bitfinex","SOLUSD",1727820662461,34.2795,145.86,145.74,6.292]
["bitfinex","SOLUSD",1727820662623,6.8602,145.77,145.74,6.292]
["bitfinex","SOLUSD",1727820663137,66.86336071,145.85,145.74,13.1534]
["bitfinex","SOLUSD",1727820663138,17.1461,145.81,145.74,13.1534]
["bitfinex","SOLUSD",1727820663339,6.8597,145.78,145.74,6.292]
["bitfinex","SOLUSD",1727820663736,17.1461,145.81,145.74,6.292]
["bitfinex","SOLUSD",1727820663933,6.8597,145.78,145.74,6.292]
["bitfinex","SOLUSD",1727820664131,17.1423,145.84,145.75,6.8609]
["bitfinex","SOLUSD",1727820664377,6.8593,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1727820664544,6.8593,145.79,145.74,23.4452]
["bitfinex","SOLUSD",1727820664726,6.8593,145.79,145.74,30.3066]
["bitfinex","SOLUSD",1727820665135,6.8593,145.79,145.75,23.776884]
["bitfinex","SOLUSD",1727820666029,6.8578,145.82,145.77,23.776884]
["bitfinex","SOLUSD",1727820666235,7.14707671,145.85,145.79,23.776884]
["bitfinex","SOLUSD",1727820666731,17.1355,145.9,145.8,7.66333443]
["bitfinex","SOLUSD",1727820666932,6.8559,145.86,145.81,23.776884]
["bitfinex","SOLUSD",1727820667161,6.8559,145.86,145.82,1.37116385]
["bitfinex","SOLUSD",1727820667352,24.27988749,145.9,145.83,41.09244803]
["bitfinex","SOLUSD",1727820667561,24.27988749,145.9,145.83,15.9444]
["bitfinex","SOLUSD",1727820667757,6.8563,145.85,145.83,15.9444]
["bitfinex","SOLUSD",1727820668226,6.8559,145.86,145.83,15.9444]
["bitfinex","SOLUSD",1727820669241,24.27988749,145.9,145.83,15.9444]
["bitfinex","SOLUSD",1727820669446,6.8555,145.87,145.83,15.9444]
["bitfinex","SOLUSD",1727820670047,6.8558,145.86,145.83,15.9444]
["bitfinex","SOLUSD",1727820670956,6.8555,145.87,145.83,15.9444]
["bitfinex","SOLUSD",1727820671263,6.855,145.88,145.84,23.776884]
["bitfinex","SOLUSD",1727820671449,7.14438749,145.9,145.84,23.776884]
["bitfinex","SOLUSD",1727820671762,7.14438749,145.9,145.83,15.9444]
["bitfinex","SOLUSD",1727820671763,6.8554,145.87,145.83,15.9444]
["bitfinex","SOLUSD",1727820672054,6.8577,145.83,145.8,6.292]
["bitfinex","SOLUSD",1727820677447,6.8577,145.83,145.81,1.37137627]
["bitfinex","SOLUSD",1727820677768,6.8577,145.83,145.81,23.776884]
["bitfinex","SOLUSD",1727820677952,6.8577,145.83,145.8,6.292]
["bitfinex","SOLUSD",1727820678156,17.139,145.87,145.79,15.9444]
["bitfinex","SOLUSD",1727820678453,17.139,145.87,145.8,30.635484]
["bitfinex","SOLUSD",1727820678454,6.8569,145.84,145.8,30.635484]
["bitfinex","SOLUSD",1727820678777,6.8574,145.83,145.8,23.776884]
["bitfinex","SOLUSD",1727820680864,6.8578,145.82,145.8,23.776884]
["bitfinex","SOLUSD",1727820682075,6.8573,145.83,145.79,23.776884]
["bitfinex","SOLUSD",1727820683066,6.8579,145.82,145.79,23.776884]
["bitfinex","SOLUSD",1727820683272,6.8582,145.81,145.77,30.0128]
["bitfinex","SOLUSD",1727820683479,21.19432214,145.87,145.77,23.1528]
["bitfinex","SOLUSD",1727820683652,1.19432214,145.87,145.77,42.92251135]
["bitfinex","SOLUSD",1727820684362,6.8571,145.84,145.79,6.859]
["bitfinex","SOLUSD",1727820684555,6.8571,145.84,145.8,23.776884]
["bitfinex","SOLUSD",1727820684764,6.8563,145.86,145.8,23.776884]
["bitfinex","SOLUSD",1727820684958,1.19432214,145.87,145.83,6.8569]
["bitfinex","SOLUSD",1727820685148,6.8563,145.85,145.82,23.776884]
["bitfinex","SOLUSD",1727820686370,7.1435256,145.91,145.78,17.1485]
["bitfinex","SOLUSD",1727820686570,6.8573,145.83,145.79,23.776884]
["bitfinex","SOLUSD",1727820687160,6.8569,145.84,145.79,30.635784]
["bitfinex","SOLUSD",1727820687366,17.1393,145.87,145.79,23.776884]
["bitfinex","SOLUSD",1727820687568,6.8578,145.82,145.79,23.776884]
["bitfinex","SOLUSD",1727820687761,6.8582,145.81,145.77,12.8628]
["bitfinex","SOLUSD",1727820688077,6.8578,145.82,145.77,12.8628]
["bitfinex","SOLUSD",1727820689171,16.1974,145.86,145.78,23.776884]
["bitfinex","SOLUSD",1727820689477,17.1415,145.85,145.77,6.0031]
["bitfinex","SOLUSD",1727820689687,6.8583,145.81,145.77,6.0031]
["bitfinex","SOLUSD",1727820690588,6.8583,145.81,145.78,23.776884]
["bitfinex","SOLUSD",1727820692158,6.8587,145.8,145.78,23.776884]
["bitfinex","SOLUSD",1727820692373,6.8587,145.8,145.77,23.776884]
["bitfinex","SOLUSD",1727820693585,6.8592,145.79,145.77,23.776884]
["bitfinex","SOLUSD",1727820694279,17.1436,145.83,145.77,23.776884]
["bitfinex","SOLUSD",1727820694486,6.8588,145.8,145.77,23.776884]
["bitfinex","SOLUSD",1727820694676,6.8592,145.79,145.77,23.776884]
["bitfinex","SOLUSD",1727820696076,6.8578,145.82,145.79,23.776884]
["bitfinex","SOLUSD",1727820696278,6.8574,145.83,145.8,1.37149658]
["bitfinex","SOLUSD",1727820696465,6.8578,145.82,145.8,1.37149658]
["bitfinex","SOLUSD",1727820696661,33.3375,145.86,145.76,23.4058]
["bitfinex","SOLUSD",1727820696662,6.8587,145.8,145.76,23.4058]
["bitfinex","SOLUSD",1727820696873,6.8587,145.8,145.77,23.776884]
["bitfinex","SOLUSD",1727820697088,6.8582,145.82,145.78,1.37164822]
["bitfinex","SOLUSD",1727820697287,6.8582,145.82,145.77,23.776884]
["bitfinex","SOLUSD",1727820697976,33.3375,145.86,145.77,23.776884]
["bitfinex","SOLUSD",1727820698184,6.8582,145.81,145.77,23.776884]
["bitfinex","SOLUSD",1727820698583,6.8569,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1727820698882,6.8559,145.86,145.81,30.635084]
["bitfinex","SOLUSD",1727820699060,6.8559,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1727820699267,6.8559,145.86,145.83,23.776884]
["bitfinex","SOLUSD",1727820700465,6.8551,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1727820701167,6.8551,145.88,145.83,23.9998]
["bitfinex","SOLUSD",1727820701583,7.14398529,145.91,145.84,30.633584]
["bitfinex","SOLUSD",1727820701792,6.8545,145.89,145.84,23.776884]
["bitfinex","SOLUSD",1727820702000,6.854,145.9,145.86,23.776884]
["bitfinex","SOLUSD",1727820702206,6.854,145.9,145.87,1.37080738]
["bitfinex","SOLUSD",1727820703490,6.8546,145.89,145.87,1.37080738]
["bitfinex","SOLUSD",1727820705989,13.99788529,145.91,145.87,1.37080738]
["bitfinex","SOLUSD",1727820706295,6.8544,145.9,145.87,1.37080738]
["bitfinex","SOLUSD",1727820706998,6.8546,145.89,145.87,1.37080738]
["bitfinex","SOLUSD",1727820707596,7.14398529,145.91,145.88,23.776884]
["bitfinex","SOLUSD",1727820707770,7.14398529,145.91,145.88,1.37082175]
["bitfinex","SOLUSD",1727820708088,17.1296,145.95,145.88,1.37082175]
["bitfinex","SOLUSD",1727820708390,17.1296,145.95,145.87,19.76971135]
["bitfinex","SOLUSD",1727820708391,6.8536,145.91,145.87,19.76971135]
["bitfinex","SOLUSD",1727820708573,6.8546,145.89,145.86,23.776884]
["bitfinex","SOLUSD",1727820709189,17.1296,145.95,145.87,1.37073591]
["bitfinex","SOLUSD",1727820709190,6.8541,145.9,145.87,1.37073591]
["bitfinex","SOLUSD",1727820709413,6.8541,145.9,145.86,23.776884]
["bitfinex","SOLUSD",1727820709574,17.1323,145.93,145.83,35.90631135]
["bitfinex","SOLUSD",1727820709765,6.855,145.88,145.84,1.37088258]
["bitfinex","SOLUSD",1727820709969,6.8545,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1727820710197,6.8541,145.9,145.86,1.37078467]
["bitfinex","SOLUSD",1727820710372,6.8541,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1727820710574,17.1323,145.93,145.84,17.1413]
["bitfinex","SOLUSD",1727820710575,6.8548,145.89,145.84,23.9977]
["bitfinex","SOLUSD",1727820710781,6.8552,145.88,145.84,17.1413]
["bitfinex","SOLUSD",1727820710993,6.8552,145.88,145.85,23.776884]
["bitfinex","SOLUSD",1727820711395,6.8552,145.88,145.86,1.37087644]
["bitfinex","SOLUSD",1727820711599,6.8545,145.89,145.86,1.37087644]
["bitfinex","SOLUSD",1727820711775,17.1323,145.93,145.86,1.37087644]
["bitfinex","SOLUSD",1727820711974,6.854,145.91,145.87,23.776884]
["bitfinex","SOLUSD",1727820712171,17.1323,145.93,145.85,19.76971135]
["bitfinex","SOLUSD",1727820712172,6.8546,145.89,145.85,19.76971135]
["bitfinex","SOLUSD",1727820712391,6.8546,145.89,145.85,23.776884]
["bitfinex","SOLUSD",1727820712792,17.1323,145.93,145.85,23.776884]
["bitfinex","SOLUSD",1727820713104,6.8551,145.88,145.85,23.776884]
["bitfinex","SOLUSD",1727820713406,17.1323,145.93,145.85,23.776884]
["bitfinex","SOLUSD",1727820713706,6.8546,145.89,145.85,23.776884]
["bitfinex","SOLUSD",1727820714994,6.8546,145.89,145.86,1.37083104]
["bitfinex","SOLUSD",1727820715196,17.1323,145.93,145.85,23.776884]
["bitfinex","SOLUSD",1727820715383,6.8554,145.87,145.85,23.776884]
["bitfinex","SOLUSD",1727820715588,6.855,145.88,145.85,23.776884]
["bitfinex","SOLUSD",1727820716684,17.1323,145.93,145.86,1.37089419]
["bitfinex","SOLUSD",1727820717911,6.8543,145.9,145.87,23.776884]
["bitfinex","SOLUSD",1727820718301,6.8543,145.9,145.86,23.776884]
["bitfinex","SOLUSD",1727820721882,17.1323,145.93,145.86,23.776884]
["bitfinex","SOLUSD",1727820722104,17.1323,145.93,145.85,23.776884]
["bitfinex","SOLUSD",1727820723116,6.855,145.88,145.85,23.776884]
["bitfinex","SOLUSD",1727820723409,6.8559,145.86,145.83,16.1366]
["bitfinex","SOLUSD",1727820723613,43.776884,145.9,145.79,15.8314]
["bitfinex","SOLUSD",1727820723826,6.8572,145.84,145.79,15.8314]
["bitfinex","SOLUSD",1727820724129,43.776884,145.9,145.81,6.8578]
["bitfinex","SOLUSD",1727820724130,6.8559,145.86,145.81,6.8578]
["bitfinex","SOLUSD",1727820724423,6.8559,145.86,145.82,8.22874194]
["bitfinex","SOLUSD",1727820724612,6.8555,145.87,145.82,1.37114194]
["bitfinex","SOLUSD",1727820724809,6.8555,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1727820724994,6.8555,145.87,145.84,1.37108151]
["bitfinex","SOLUSD",1727820726219,6.8573,145.83,145.8,17.1462]
["bitfinex","SOLUSD",1727820726408,16.5667,145.91,145.79,15.8314]
["bitfinex","SOLUSD",1727820726409,6.8578,145.82,145.79,15.8314]
["bitfinex","SOLUSD",1727820726597,6.8578,145.82,145.77,24.0096]
["bitfinex","SOLUSD",1727820728215,6.8578,145.82,145.78,30.636484]
["bitfinex","SOLUSD",1727820728419,6.8586,145.81,145.77,17.1497]
["bitfinex","SOLUSD",1727820728720,6.8587,145.8,145.76,28.8295]
["bitfinex","SOLUSD",1727820729424,6.8583,145.81,145.76,28.8295]
["bitfinex","SOLUSD",1727820729714,6.859,145.8,145.77,23.776884]
["bitfinex","SOLUSD",1727820730220,6.8581,145.82,145.77,23.776884]
["bitfinex","SOLUSD",1727820731016,6.8581,145.82,145.77,30.636984]
["bitfinex","SOLUSD",1727820731518,6.8583,145.81,145.77,23.776884]
["bitfinex","SOLUSD",1727820731693,6.8587,145.8,145.77,23.776884]
["bitfinex","SOLUSD",1727820732197,6.8583,145.81,145.77,30.636884]
["bitfinex","SOLUSD",1727820734009,6.8583,145.81,145.77,23.776884]
["bitfinex","SOLUSD",1727820734803,6.8583,145.81,145.77,30.636784]
["bitfinex","SOLUSD",1727820734999,6.8574,145.83,145.79,30.635984]
["bitfinex","SOLUSD",1727820735315,6.8574,145.83,145.8,1.37144941]
["bitfinex","SOLUSD",1727820737121,7.15068908,145.86,145.81,23.776884]
["bitfinex","SOLUSD",1727820737325,7.15068908,145.86,145.82,1.37124884]
["bitfinex","SOLUSD",1727820737531,15.2097,145.88,145.82,1.37124884]
["bitfinex","SOLUSD",1727820737833,6.8559,145.86,145.82,1.37124884]
["bitfinex","SOLUSD",1727820738123,6.8564,145.85,145.81,23.776884]
["bitfinex","SOLUSD",1727820739403,6.8564,145.85,145.82,1.37124472]
["bitfinex","SOLUSD",1727820740229,15.2097,145.88,145.81,23.776884]
["bitfinex","SOLUSD",1727820740528,15.2097,145.88,145.78,30.636484]
["bitfinex","SOLUSD",1727820740529,6.8578,145.82,145.78,30.636484]
["bitfinex","SOLUSD",1727820741236,17.139,145.87,145.78,30.636484]
["bitfinex","SOLUSD",1727820741406,6.8573,145.83,145.78,30.636484]
["bitfinex","SOLUSD",1727820743523,6.8573,145.83,145.79,12.6718052]
["bitfinex","SOLUSD",1727820743732,6.8582,145.81,145.78,23.776884]
["bitfinex","SOLUSD",1727820744031,17.139,145.87,145.78,23.776884]
["bitfinex","SOLUSD",1727820744232,6.8578,145.82,145.78,23.776884]
["bitfinex","SOLUSD",1727820746024,6.8578,145.82,145.78,30.636484]
["bitfinex","SOLUSD",1727820747618,6.1389,145.84,145.73,6.1377]
["bitfinex","SOLUSD",1727820747829,20.0,145.82,145.73,6.1377]
["bitfinex","SOLUSD",1727820748135,20.0,145.82,145.74,19.5332052]
["bitfinex","SOLUSD",1727820748136,37.1448,145.82,145.74,19.5332052]
["bitfinex","SOLUSD",1727820748519,6.8595,145.79,145.74,19.5332052]
["bitfinex","SOLUSD",1727820749911,6.8603,145.77,145.73,30.1541]
["bitfinex","SOLUSD",1727820750145,6.8606,145.76,145.73,17.1545]
["bitfinex","SOLUSD",1727820750836,6.8606,145.76,145.72,29.1609052]
["bitfinex","SOLUSD",1727820751131,37.1448,145.82,145.72,36.0233052]
["bitfinex","SOLUSD",1727820751339,6.8601,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1727820752139,6.8597,145.78,145.74,1.37201971]
["bitfinex","SOLUSD",1727820753919,6.8597,145.78,145.74,23.776884]
["bitfinex","SOLUSD",1727820754123,6.8597,145.78,145.74,30.638284]
["bitfinex","SOLUSD",1727820754837,6.8593,145.79,145.74,30.638284]
["bitfinex","SOLUSD",1727820755245,6.8593,145.79,145.75,1.3718622]
["bitfinex","SOLUSD",1727820755940,6.8586,145.81,145.76,30.637384]
["bitfinex","SOLUSD",1727820756246,6.8586,145.81,145.77,1.37173853]
["bitfinex","SOLUSD",1727820757450,6.8578,145.82,145.78,25.14862264]
["bitfinex","SOLUSD",1727820757618,6.8578,145.82,145.78,23.776884]
["bitfinex","SOLUSD",1727820758034,8.05078586,145.83,145.79,1.37159834]
["bitfinex","SOLUSD",1727820758252,7.15057108,145.86,145.79,1.37159834]
["bitfinex","SOLUSD",1727820758253,6.8579,145.82,145.79,1.37159834]
["bitfinex","SOLUSD",1727820758628,6.8579,145.82,145.76,23.6785]
["bitfinex","SOLUSD",1727820758928,6.8579,145.82,145.77,30.636884]
["bitfinex","SOLUSD",1727820759145,6.8579,145.82,145.78,1.37159615]
["bitfinex","SOLUSD",1727820760753,6.8574,145.83,145.79,30.635984]
["bitfinex","SOLUSD",1727820760961,23.3415,145.87,145.81,36.96013146]
["bitfinex","SOLUSD",1727820761153,6.8556,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1727820761357,7.15004094,145.88,145.84,1.37113692]
["bitfinex","SOLUSD",1727820761358,6.855,145.88,145.84,1.37113692]
["bitfinex","SOLUSD",1727820761661,6.8556,145.87,145.83,23.776884]
["bitfinex","SOLUSD",1727820762459,6.8556,145.87,145.84,1.37110025]
["bitfinex","SOLUSD",1727820762661,6.8556,145.87,145.83,30.634084]
["bitfinex","SOLUSD",1727820763245,6.8559,145.86,145.82,23.776884]
["bitfinex","SOLUSD",1727820763446,16.4859,145.91,145.83,1.37111936]
["bitfinex","SOLUSD",1727820763447,17.1357,145.9,145.83,1.37111936]
["bitfinex","SOLUSD",1727820763651,6.8558,145.87,145.82,30.634384]
["bitfinex","SOLUSD",1727820764953,6.8558,145.87,145.83,1.37108967]
["bitfinex","SOLUSD",1727820765150,16.4859,145.91,145.83,1.37108967]
["bitfinex","SOLUSD",1727820765357,6.8555,145.87,145.82,23.776884]
["bitfinex","SOLUSD",1727820765555,6.8559,145.86,145.82,30.634484]
["bitfinex","SOLUSD",1727820766559,6.8567,145.85,145.81,17.145]
["bitfinex","SOLUSD",1727820766948,6.8567,145.85,145.81,24.003]
["bitfinex","SOLUSD",1727820767754,6.8567,145.85,145.82,1.37124621]
["bitfinex","SOLUSD",1727820768653,6.8554,145.87,145.83,23.776884]
["bitfinex","SOLUSD",1727820771550,6.856,145.86,145.82,12.66524842]
["bitfinex","SOLUSD",1727820771750,6.856,145.86,145.83,1.37117476]
["bitfinex","SOLUSD",1727820773056,6.856,145.86,145.83,14.03642318]
["bitfinex","SOLUSD",1727820773568,23.62991964,145.91,145.84,19.52184842]
["bitfinex","SOLUSD",1727820773865,17.1331,145.92,145.86,12.66524842]
["bitfinex","SOLUSD",1727820774065,6.854,145.9,145.87,1.3708687]
["bitfinex","SOLUSD",1727820774257,6.854,145.9,145.87,14.03611712]
["bitfinex","SOLUSD",1727820774649,15.2296,145.95,145.83,23.3236]
["bitfinex","SOLUSD",1727820774841,15.2296,145.95,145.84,23.776884]
["bitfinex","SOLUSD",1727820775045,6.8555,145.87,145.84,23.776884]
["bitfinex","SOLUSD",1727820775685,6.8568,145.85,145.8,17.1461]
["bitfinex","SOLUSD",1727820775968,6.8575,145.83,145.79,35.33524842]
["bitfinex","SOLUSD",1727820776156,6.8569,145.84,145.79,42.19404842]
["bitfinex","SOLUSD",1727820776346,6.8576,145.83,145.79,22.67]
["bitfinex","SOLUSD",1727820776747,6.8578,145.82,145.79,22.67]
["bitfinex","SOLUSD",1727820777060,6.8573,145.83,145.79,23.3481]
["bitfinex","SOLUSD",1727820777362,17.1391,145.87,145.79,23.3481]
["bitfinex","SOLUSD",1727820777768,6.8582,145.81,145.77,17.1499]
["bitfinex","SOLUSD",1727820777945,99.5051,145.88,145.76,15.6194]
["bitfinex","SOLUSD",1727820778148,17.1419,145.85,145.76,15.6194]
["bitfinex","SOLUSD",1727820778354,6.8577,145.83,145.78,19.52474842]
["bitfinex","SOLUSD",1727820778667,6.8579,145.82,145.77,19.52524842]
["bitfinex","SOLUSD",1727820779646,6.8579,145.82,145.78,23.776884]
["bitfinex","SOLUSD",1727820780048,66.6429,145.88,145.76,32.77]
["bitfinex","SOLUSD",1727820780049,20.0,145.86,145.76,32.77]
["bitfinex","SOLUSD",1727820780261,20.0,145.86,145.76,39.6304]
["bitfinex","SOLUSD",1727820780262,6.8582,145.82,145.76,39.6304]
["bitfinex","SOLUSD",1727820780471,17.1426,145.84,145.76,32.77]
["bitfinex","SOLUSD",1727820780681,17.1451,145.82,145.73,17.1547]
["bitfinex","SOLUSD",1727820780876,17.1451,145.82,145.72,19.52724842]
["bitfinex","SOLUSD",1727820780877,6.8606,145.76,145.72,19.52724842]
["bitfinex","SOLUSD",1727820781071,6.8606,145.76,145.72,12.66524842]
["bitfinex","SOLUSD",1727820781275,32.3747,145.82,145.72,19.52754842]
["bitfinex","SOLUSD",1727820781510,6.8602,145.77,145.72,19.52754842]
["bitfinex","SOLUSD",1727820782360,6.8587,145.8,145.75,19.52614842]
["bitfinex","SOLUSD",1727820782555,6.8587,145.8,145.73,25.14891624]
["bitfinex","SOLUSD",1727820782556,6.8587,145.8,145.76,20.8975019]
["bitfinex","SOLUSD",1727820782859,6.2783,145.84,145.76,1.37185348]
["bitfinex","SOLUSD",1727820783074,17.1414,145.85,145.78,12.66524842]
["bitfinex","SOLUSD",1727820783259,6.8578,145.82,145.78,19.52484842]
["bitfinex","SOLUSD",1727820783676,6.8578,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1727820783878,17.1414,145.85,145.77,30.636884]
["bitfinex","SOLUSD",1727820784084,6.8583,145.81,145.77,30.636884]
["bitfinex","SOLUSD",1727820784788,17.1414,145.85,145.77,30.636884]
["bitfinex","SOLUSD",1727820784985,6.8578,145.82,145.77,30.636884]
["bitfinex","SOLUSD",1727820785674,6.8571,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1727820785865,22.37656419,145.86,145.77,23.776884]
["bitfinex","SOLUSD",1727820786060,6.8581,145.82,145.77,30.636784]
["bitfinex","SOLUSD",1727820789979,6.8581,145.82,145.78,1.37162271]
["bitfinex","SOLUSD",1727820790185,6.8581,145.82,145.77,30.636784]
["bitfinex","SOLUSD",1727820790577,39.51686419,145.86,145.77,39.896284]
["bitfinex","SOLUSD",1727820790882,7.14696419,145.86,145.79,23.776884]
["bitfinex","SOLUSD",1727820791082,20.0,145.88,145.77,22.3003]
["bitfinex","SOLUSD",1727820791284,6.8577,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1727820791460,6.8574,145.83,145.79,23.776884]
["bitfinex","SOLUSD",1727820791664,6.8574,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1727820793169,6.8568,145.84,145.79,8.23023813]
["bitfinex","SOLUSD",1727820794100,6.8568,145.84,145.8,6.8587]
["bitfinex","SOLUSD",1727820794293,6.8568,145.84,145.81,1.37143716]
["bitfinex","SOLUSD",1727820795480,32.3651,145.9,145.82,23.776884]
["bitfinex","SOLUSD",1727820795685,6.8554,145.87,145.83,8.22826548]
["bitfinex","SOLUSD",1727820796488,6.8549,145.88,145.83,18.51386548]
["bitfinex","SOLUSD",1727820796696,6.8558,145.86,145.82,19.80226874]
["bitfinex","SOLUSD",1727820796903,6.8554,145.87,145.83,23.776884]
["bitfinex","SOLUSD",1727820797315,6.855,145.88,145.84,1.37109859]
["bitfinex","SOLUSD",1727820797989,6.855,145.88,145.83,23.776884]
["bitfinex","SOLUSD",1727820797990,17.1344,145.91,145.82,17.1439]
["bitfinex","SOLUSD",1727820798192,17.1344,145.91,145.8,19.80226874]
["bitfinex","SOLUSD",1727820798193,6.8568,145.84,145.81,23.776884]
["bitfinex","SOLUSD",1727820798911,6.8573,145.83,145.79,17.1473]
["bitfinex","SOLUSD",1727820799112,6.8581,145.82,145.77,29.1603]
["bitfinex","SOLUSD",1727820799521,17.1391,145.87,145.77,22.3003]
["bitfinex","SOLUSD",1727820799806,6.8573,145.83,145.78,6.8593]
["bitfinex","SOLUSD",1727820800017,6.8573,145.83,145.79,1.37153269]
["bitfinex","SOLUSD",1727820800512,6.8568,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1727820800813,6.8568,145.84,145.81,1.37140835]
["bitfinex","SOLUSD",1727820802712,20.0,145.89,145.81,1.37140835]
["bitfinex","SOLUSD",1727820802915,15.2831,145.9,145.81,1.37140835]
["bitfinex","SOLUSD",1727820802916,6.8563,145.85,145.81,23.776884]
["bitfinex","SOLUSD",1727820803123,6.8563,145.85,145.81,30.634984]
["bitfinex","SOLUSD",1727820803617,6.8558,145.87,145.82,1.37128859]
["bitfinex","SOLUSD",1727820803796,6.8558,145.87,145.82,8.22898859]
["bitfinex","SOLUSD",1727820803993,1.19345138,145.89,145.82,8.22898859]
["bitfinex","SOLUSD",1727820804212,6.8559,145.86,145.82,8.22898859]
["bitfinex","SOLUSD",1727820804606,32.4184,145.9,145.81,30.634984]
["bitfinex","SOLUSD",1727820804817,6.8565,145.85,145.81,30.634984]
["bitfinex","SOLUSD",1727820805211,6.8559,145.86,145.82,1.37126802]
["bitfinex","SOLUSD",1727820805599,32.4184,145.9,145.82,1.37126802]
["bitfinex","SOLUSD",1727820805808,6.8564,145.85,145.8,6.8585]
["bitfinex","SOLUSD",1727820805999,15.2831,145.9,145.8,6.8585]
["bitfinex","SOLUSD",1727820806000,15.2831,145.9,145.82,23.776884]
["bitfinex","SOLUSD",1727820806304,6.8554,145.87,145.83,1.37116505]
["bitfinex","SOLUSD",1727820806509,6.8554,145.87,145.82,30.634284]
["bitfinex","SOLUSD",1727820806999,6.8554,145.87,145.83,1.37120759]
["bitfinex","SOLUSD",1727820808113,6.8545,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1727820808318,6.8553,145.88,145.83,33.3107]
["bitfinex","SOLUSD",1727820808521,6.8553,145.88,145.84,1.3710828]
["bitfinex","SOLUSD",1727820809023,6.8541,145.9,145.86,23.776884]
["bitfinex","SOLUSD",1727820809202,6.8535,145.91,145.87,8.22611949]
["bitfinex","SOLUSD",1727820810827,13.63358916,145.96,145.89,23.776884]
["bitfinex","SOLUSD",1727820811123,75.68445456,145.98,145.89,23.776884]
["bitfinex","SOLUSD",1727820811124,16.6549,145.98,145.91,23.776884]
["bitfinex","SOLUSD",1727820811419,6.8508,145.97,145.92,8.22326573]
["bitfinex","SOLUSD",1727820811624,6.8503,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1727820811831,64.95325556,146.01,145.94,8.22227963]
["bitfinex","SOLUSD",1727820812028,6.8498,145.99,145.94,6.8521]
["bitfinex","SOLUSD",1727820812908,6.8512,145.96,145.91,47.763384]
["bitfinex","SOLUSD",1727820813115,32.11284864,146.02,145.91,40.909984]
["bitfinex","SOLUSD",1727820813325,6.8503,145.98,145.93,23.776884]
["bitfinex","SOLUSD",1727820813825,6.8509,145.97,145.93,23.776884]
["bitfinex","SOLUSD",1727820814200,23.80087167,146.02,145.93,23.776884]
["bitfinex","SOLUSD",1727820814431,6.8501,145.99,145.94,6.8519]
["bitfinex","SOLUSD",1727820814633,6.8503,145.98,145.93,47.760084]
["bitfinex","SOLUSD",1727820814923,6.8498,145.99,145.95,23.776884]
["bitfinex","SOLUSD",1727820815106,6.8498,145.99,145.94,28.02430673]
["bitfinex","SOLUSD",1727820815107,6.8498,145.99,145.96,1.36993132]
["bitfinex","SOLUSD",1727820815605,6.8512,145.96,145.91,6.8533]
["bitfinex","SOLUSD",1727820815812,6.8512,145.96,145.92,23.776884]
["bitfinex","SOLUSD",1727820816010,6.8512,145.96,145.93,23.776884]
["bitfinex","SOLUSD",1727820816325,17.1229,146.01,145.93,23.776884]
["bitfinex","SOLUSD",1727820816529,6.8512,145.96,145.91,6.8535]
["bitfinex","SOLUSD",1727820816698,6.8512,145.96,145.92,23.776884]
["bitfinex","SOLUSD",1727820817932,6.8506,145.98,145.94,23.776884]
["bitfinex","SOLUSD",1727820818231,6.8506,145.98,145.94,43.57915274]
["bitfinex","SOLUSD",1727820818634,6.8498,145.99,145.95,1.36997337]
["bitfinex","SOLUSD",1727820818834,6.8498,145.99,145.94,50.43125274]
["bitfinex","SOLUSD",1727820819125,7.14713175,146.01,145.97,23.776884]
["bitfinex","SOLUSD",1727820819326,50.8881,146.06,145.97,23.776884]
["bitfinex","SOLUSD",1727820819327,6.8483,146.02,145.98,21.17196369]
["bitfinex","SOLUSD",1727820820223,6.8483,146.02,145.99,23.776884]
["bitfinex","SOLUSD",1727820820801,17.1156,146.07,145.99,30.626584]
["bitfinex","SOLUSD",1727820821010,50.8781,146.1,146.02,23.776884]
["bitfinex","SOLUSD",1727820821011,16.6549,146.1,146.02,23.776884]
["bitfinex","SOLUSD",1727820821234,16.6549,146.1,146.03,1.36924154]
["bitfinex","SOLUSD",1727820821413,6.8469,146.06,146.03,23.776884]
["bitfinex","SOLUSD",1727820822712,6.8474,146.04,146.0,19.80226874]
["bitfinex","SOLUSD",1727820822911,6.8474,146.04,146.0,23.776884]
["bitfinex","SOLUSD",1727820823129,6.847,146.05,146.01,1.36940343]
["bitfinex","SOLUSD",1727820823336,6.8466,146.06,146.02,23.776884]
["bitfinex","SOLUSD",1727820823941,6.8466,146.06,146.03,1.36929008]
["bitfinex","SOLUSD",1727820824237,6.8466,146.06,146.02,23.776884]
["bitfinex","SOLUSD",1727820824417,6.847,146.05,146.02,23.776884]
["bitfinex","SOLUSD",1727820825115,17.1133,146.09,146.01,23.776884]
["bitfinex","SOLUSD",1727820825322,16.6549,146.1,146.0,23.776884]
["bitfinex","SOLUSD",1727820825323,6.8479,146.03,146.0,23.776884]
["bitfinex","SOLUSD",1727820825537,6.8475,146.04,146.0,23.776884]
["bitfinex","SOLUSD",1727820825920,6.847,146.05,146.0,30.626084]
["bitfinex","SOLUSD",1727820826223,6.847,146.05,146.0,50.42835274]
["bitfinex","SOLUSD",1727820826625,33.7665,146.1,146.02,6.8482]
["bitfinex","SOLUSD",1727820826933,6.8459,146.08,146.03,31.99348717]
["bitfinex","SOLUSD",1727820827143,6.8459,146.08,146.03,38.40258717]
["bitfinex","SOLUSD",1727820827316,6.8459,146.08,146.03,37.033484]
["bitfinex","SOLUSD",1727820827636,6.8452,146.09,146.05,23.776884]
["bitfinex","SOLUSD",1727820827822,40.99822909,146.13,146.05,23.776884]
["bitfinex","SOLUSD",1727820827823,6.8459,146.08,146.05,23.776884]
["bitfinex","SOLUSD",1727820828023,6.846,146.07,146.04,23.776884]
["bitfinex","SOLUSD",1727820828332,6.8456,146.08,146.04,23.776884]
["bitfinex","SOLUSD",1727820828728,6.8452,146.09,146.04,30.624084]
["bitfinex","SOLUSD",1727820828928,39.80574972,146.13,146.06,23.776884]
["bitfinex","SOLUSD",1727820829133,24.25074972,146.13,146.06,23.776884]
["bitfinex","SOLUSD",1727820829320,6.8447,146.1,146.06,30.623284]
["bitfinex","SOLUSD",1727820829626,6.8447,146.1,146.06,23.776884]
["bitfinex","SOLUSD",1727820829838,6.8447,146.1,146.05,30.623684]
["bitfinex","SOLUSD",1727820830206,6.8441,146.11,146.06,19.80226874]
["bitfinex","SOLUSD",1727820830538,6.8437,146.12,146.08,23.776884]
["bitfinex","SOLUSD",1727820830709,6.8437,146.12,146.09,1.36865905]
["bitfinex","SOLUSD",1727820831833,6.8437,146.12,146.1,23.776884]
["bitfinex","SOLUSD",1727820832025,6.8437,146.12,146.11,1.36861664]
["bitfinex","SOLUSD",1727820833133,6.8442,146.11,146.07,16.6025]
["bitfinex","SOLUSD",1727820833342,6.8451,146.09,146.08,23.776884]
["bitfinex","SOLUSD",1727820833522,17.1077,146.14,146.08,23.776884]
["bitfinex","SOLUSD",1727820833837,6.8438,146.12,146.08,23.776884]
["bitfinex","SOLUSD",1727820834039,6.8438,146.12,146.1,23.776884]
["bitfinex","SOLUSD",1727820834824,6.8441,146.11,146.07,23.4484]
["bitfinex","SOLUSD",1727820835018,17.1062,146.15,146.08,23.776884]
["bitfinex","SOLUSD",1727820835342,6.8442,146.11,146.08,23.776884]
["bitfinex","SOLUSD",1727820836930,6.8442,146.11,146.0,7.4185165]
["bitfinex","SOLUSD",1727820836931,6.8456,146.08,146.04,20.0]
["bitfinex","SOLUSD",1727820837114,6.8456,146.08,146.03,29.859]
["bitfinex","SOLUSD",1727820837439,6.8456,146.08,146.04,6.8472]
["bitfinex","SOLUSD",1727820837743,6.8456,146.08,146.03,23.0116]
["bitfinex","SOLUSD",1727820838120,17.1085,146.13,146.03,23.0116]
["bitfinex","SOLUSD",1727820838320,6.8469,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1727820838533,6.8479,146.03,146.0,6.4091]
["bitfinex","SOLUSD",1727820838838,6.8479,146.03,145.99,40.5755]
["bitfinex","SOLUSD",1727820838839,17.1157,146.07,145.99,40.5757]
["bitfinex","SOLUSD",1727820839050,6.847,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1727820840448,6.8476,146.04,146.01,23.776884]
["bitfinex","SOLUSD",1727820840644,6.8483,146.03,146.0,23.776884]
["bitfinex","SOLUSD",1727820841241,6.848,146.03,145.99,40.5757]
["bitfinex","SOLUSD",1727820841943,6.848,146.03,145.99,33.7262]
["bitfinex","SOLUSD",1727820842331,17.1157,146.07,145.99,33.7262]
["bitfinex","SOLUSD",1727820842536,6.8475,146.04,146.0,30.625984]
["bitfinex","SOLUSD",1727820843044,6.847,146.05,146.02,23.776884]
["bitfinex","SOLUSD",1727820843753,6.8473,146.05,146.0,30.625884]
["bitfinex","SOLUSD",1727820844950,7.14197158,146.08,146.0,30.625884]
["bitfinex","SOLUSD",1727820845155,6.8475,146.04,146.0,30.625884]
["bitfinex","SOLUSD",1727820845529,6.8475,146.04,146.0,23.776884]
["bitfinex","SOLUSD",1727820846529,6.847,146.05,146.0,30.625984]
["bitfinex","SOLUSD",1727820847054,17.1168,146.06,145.96,30.2295]
["bitfinex","SOLUSD",1727820847228,15.8791,146.06,145.95,15.5046]
["bitfinex","SOLUSD",1727820847433,6.8493,146.01,145.95,22.3558]
["bitfinex","SOLUSD",1727820847630,6.8495,146.0,145.95,22.3558]
["bitfinex","SOLUSD",1727820847954,17.1213,146.02,145.93,17.1307]
["bitfinex","SOLUSD",1727820848737,6.8497,146.0,145.95,6.8512]
["bitfinex","SOLUSD",1727820848944,6.8497,146.0,145.93,17.1307]
["bitfinex","SOLUSD",1727820848945,15.8791,146.06,145.93,19.80226874]
["bitfinex","SOLUSD",1727820849142,6.8488,146.01,145.97,23.776884]
["bitfinex","SOLUSD",1727820849539,6.8484,146.02,145.98,1.36979688]
["bitfinex","SOLUSD",1727820849738,17.1178,146.05,145.96,23.776884]
["bitfinex","SOLUSD",1727820850138,17.1178,146.05,145.98,23.776884]
["bitfinex","SOLUSD",1727820850557,17.1178,146.05,145.96,23.776884]
["bitfinex","SOLUSD",1727820851038,1.19303409,146.04,145.96,23.776884]
["bitfinex","SOLUSD",1727820851367,6.8488,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727820851548,6.8488,146.01,145.98,23.776884]
["bitfinex","SOLUSD",1727820852936,24.26070944,146.05,145.97,23.776884]
["bitfinex","SOLUSD",1727820853141,6.8493,146.0,145.96,23.776884]
["bitfinex","SOLUSD",1727820853344,6.8498,145.99,145.96,23.776884]
["bitfinex","SOLUSD",1727820854043,23.776884,146.04,145.92,23.3836]
["bitfinex","SOLUSD",1727820854240,6.8518,145.95,145.91,22.3581]
["bitfinex","SOLUSD",1727820854458,6.8518,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1727820854864,6.8526,145.93,145.89,23.99]
["bitfinex","SOLUSD",1727820855040,6.8521,145.94,145.89,23.99]
["bitfinex","SOLUSD",1727820856142,6.8521,145.94,145.9,23.776884]
["bitfinex","SOLUSD",1727820858569,6.8521,145.94,145.91,1.37036549]
["bitfinex","SOLUSD",1727820858769,6.8521,145.94,145.9,23.776884]
["bitfinex","SOLUSD",1727820859256,6.8526,145.93,145.9,23.776884]
["bitfinex","SOLUSD",1727820859776,6.8526,145.93,145.91,1.37046745]
["bitfinex","SOLUSD",1727820859949,6.8526,145.93,145.9,23.776884]
["bitfinex","SOLUSD",1727820860261,16.5945,145.98,145.91,1.37047108]
["bitfinex","SOLUSD",1727820861080,6.8521,145.94,145.92,1.37035565]
["bitfinex","SOLUSD",1727820862260,6.8521,145.94,145.91,1.37037297]
["bitfinex","SOLUSD",1727820862658,6.8521,145.94,145.9,23.776884]
["bitfinex","SOLUSD",1727820863048,6.4826,145.95,145.86,23.193]
["bitfinex","SOLUSD",1727820863252,6.8549,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1727820863467,17.1321,145.93,145.85,6.856]
["bitfinex","SOLUSD",1727820863668,6.854,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1727820863879,17.1321,145.93,145.83,6.8569]
["bitfinex","SOLUSD",1727820864175,6.8554,145.88,145.84,1.37093423]
["bitfinex","SOLUSD",1727820864353,6.8548,145.89,145.84,6.8566]
["bitfinex","SOLUSD",1727820865346,16.5945,145.94,145.85,1.37087312]
["bitfinex","SOLUSD",1727820865560,16.5945,145.94,145.84,19.80226874]
["bitfinex","SOLUSD",1727820865561,6.8535,145.91,145.86,47.771584]
["bitfinex","SOLUSD",1727820868257,16.5945,145.94,145.86,40.915884]
["bitfinex","SOLUSD",1727820868457,6.8549,145.88,145.86,23.776884]
["bitfinex","SOLUSD",1727820868654,6.8549,145.88,145.85,23.776884]
["bitfinex","SOLUSD",1727820872175,6.8549,145.88,145.83,23.9996]
["bitfinex","SOLUSD",1727820872371,6.8549,145.88,145.84,23.776884]
["bitfinex","SOLUSD",1727820874182,22.8653,145.91,145.83,23.776884]
["bitfinex","SOLUSD",1727820874353,6.8559,145.86,145.83,23.776884]
["bitfinex","SOLUSD",1727820875069,17.1354,145.9,145.8,24.0045]
["bitfinex","SOLUSD",1727820875279,6.8569,145.84,145.8,17.1462]
["bitfinex","SOLUSD",1727820875572,16.6154,145.85,145.77,24.0098]
["bitfinex","SOLUSD",1727820875573,6.8581,145.82,145.77,24.0098]
["bitfinex","SOLUSD",1727820876280,6.8581,145.82,145.74,26.27936874]
["bitfinex","SOLUSD",1727820876281,22.8653,145.85,145.78,1.37153574]
["bitfinex","SOLUSD",1727820876466,6.8576,145.83,145.78,6.8594]
["bitfinex","SOLUSD",1727820876779,22.8653,145.85,145.76,17.1503]
["bitfinex","SOLUSD",1727820877278,6.8582,145.82,145.76,24.0108]
["bitfinex","SOLUSD",1727820877688,6.8583,145.81,145.76,24.0108]
["bitfinex","SOLUSD",1727820878365,57.32559229,145.89,145.83,6.8571]
["bitfinex","SOLUSD",1727820878366,23.4707,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1727820878687,6.8556,145.87,145.82,24.0013]
["bitfinex","SOLUSD",1727820878860,6.8556,145.87,145.83,1.37114784]
["bitfinex","SOLUSD",1727820879178,16.6154,145.88,145.84,30.633684]
["bitfinex","SOLUSD",1727820879385,16.6154,145.88,145.84,17.1413]
["bitfinex","SOLUSD",1727820879595,6.8555,145.87,145.82,30.634584]
["bitfinex","SOLUSD",1727820882186,16.6154,145.88,145.78,36.95076874]
["bitfinex","SOLUSD",1727820882486,6.8563,145.85,145.8,6.8584]
["bitfinex","SOLUSD",1727820882682,6.8563,145.85,145.81,1.37137388]
["bitfinex","SOLUSD",1727820883566,16.6154,145.88,145.82,23.776884]
["bitfinex","SOLUSD",1727820883762,6.8559,145.86,145.83,1.37121709]
["bitfinex","SOLUSD",1727820884460,6.8559,145.86,145.82,23.776884]
["bitfinex","SOLUSD",1727820886987,6.8555,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1727820887287,6.8555,145.87,145.83,1.37120643]
["bitfinex","SOLUSD",1727820889973,16.6154,145.88,145.82,6.8577]
["bitfinex","SOLUSD",1727820890585,6.8559,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1727820890968,23.4705,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1727820891277,23.4705,145.88,145.85,1.37111621]
["bitfinex","SOLUSD",1727820892190,23.4705,145.88,145.84,1.37110533]
["bitfinex","SOLUSD",1727820893292,23.4705,145.88,145.84,8.22770533]
["bitfinex","SOLUSD",1727820893492,6.8555,145.87,145.83,30.633984]
["bitfinex","SOLUSD",1727820894074,23.4704,145.88,145.83,30.633984]
["bitfinex","SOLUSD",1727820895091,23.4704,145.88,145.83,23.776884]
["bitfinex","SOLUSD",1727820895389,23.4705,145.88,145.84,23.9982]
["bitfinex","SOLUSD",1727820895595,23.4705,145.88,145.85,1.37100462]
["bitfinex","SOLUSD",1727820895774,16.6154,145.88,145.84,23.9982]
["bitfinex","SOLUSD",1727820895971,16.6154,145.88,145.85,23.776884]
["bitfinex","SOLUSD",1727820896170,23.4704,145.88,145.84,23.9982]
["bitfinex","SOLUSD",1727820896487,23.4704,145.88,145.84,17.1416]
["bitfinex","SOLUSD",1727820896687,23.4704,145.88,145.85,1.37105246]
["bitfinex","SOLUSD",1727820896997,23.4704,145.88,145.84,23.9984]
["bitfinex","SOLUSD",1727820897987,23.4704,145.88,145.84,17.1416]
["bitfinex","SOLUSD",1727820898195,6.8556,145.87,145.84,17.1416]
["bitfinex","SOLUSD",1727820899672,6.8556,145.87,145.85,1.37106436]
["bitfinex","SOLUSD",1727820899994,23.4704,145.88,145.85,1.37106436]
["bitfinex","SOLUSD",1727820900291,23.4704,145.88,145.84,17.1416]
["bitfinex","SOLUSD",1727820900496,6.854,145.9,145.85,23.776884]
["bitfinex","SOLUSD",1727820900800,6.854,145.9,145.8,40.6734]
["bitfinex","SOLUSD",1727820900801,15.7792,145.94,145.88,19.80226874]
["bitfinex","SOLUSD",1727820900980,15.7792,145.94,145.9,6.8536]
["bitfinex","SOLUSD",1727820901284,15.7792,145.94,145.91,1.37044351]
["bitfinex","SOLUSD",1727820901487,6.8535,145.91,145.88,17.137]
["bitfinex","SOLUSD",1727820901680,15.7792,145.94,145.81,16.1955]
["bitfinex","SOLUSD",1727820901874,6.8558,145.86,145.82,17.1436]
["bitfinex","SOLUSD",1727820902111,6.8559,145.86,145.81,23.0533]
["bitfinex","SOLUSD",1727820902277,6.8559,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1727820902982,6.8554,145.87,145.83,23.776884]
["bitfinex","SOLUSD",1727820904196,6.8567,145.85,145.81,17.1449]
["bitfinex","SOLUSD",1727820904380,6.8571,145.84,145.78,17.1485]
["bitfinex","SOLUSD",1727820904585,15.7792,145.88,145.8,6.8585]
["bitfinex","SOLUSD",1727820904792,6.8565,145.85,145.8,6.8585]
["bitfinex","SOLUSD",1727820905690,6.8565,145.85,145.81,23.776884]
["bitfinex","SOLUSD",1727820906300,32.9172,145.88,145.79,6.8591]
["bitfinex","SOLUSD",1727820906502,6.8576,145.83,145.78,24.008]
["bitfinex","SOLUSD",1727820906696,6.8576,145.83,145.73,22.5775]
["bitfinex","SOLUSD",1727820906697,15.7792,145.88,145.73,22.5775]
["bitfinex","SOLUSD",1727820906992,6.8576,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1727820907694,17.1403,145.86,145.77,17.1495]
["bitfinex","SOLUSD",1727820907902,6.8574,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1727820908210,6.8579,145.82,145.77,24.0095]
["bitfinex","SOLUSD",1727820908399,17.1403,145.86,145.77,17.1495]
["bitfinex","SOLUSD",1727820908712,6.8573,145.83,145.78,30.636384]
["bitfinex","SOLUSD",1727820909693,6.8568,145.85,145.8,23.776884]
["bitfinex","SOLUSD",1727820909899,6.8559,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1727820910093,15.7792,145.88,145.83,32.0051535]
["bitfinex","SOLUSD",1727820910094,22.6342,145.88,145.83,32.0051535]
["bitfinex","SOLUSD",1727820911503,6.8554,145.87,145.83,30.633984]
["bitfinex","SOLUSD",1727820911695,6.8554,145.87,145.84,1.37115641]
["bitfinex","SOLUSD",1727820911896,6.8554,145.87,145.83,30.633984]
["bitfinex","SOLUSD",1727820912619,29.17351588,145.92,145.83,43.57915274]
["bitfinex","SOLUSD",1727820912803,22.0274,145.92,145.85,43.57915274]
["bitfinex","SOLUSD",1727820912999,22.0274,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1727820913497,22.0274,145.92,145.88,1.37081135]
["bitfinex","SOLUSD",1727820913687,15.1741,145.92,145.88,8.22561135]
["bitfinex","SOLUSD",1727820914713,15.1741,145.92,145.89,23.776884]
["bitfinex","SOLUSD",1727820914919,15.1741,145.92,145.9,1.37062423]
["bitfinex","SOLUSD",1727820915101,13.2746,145.93,145.9,1.37062423]
["bitfinex","SOLUSD",1727820915102,15.1741,145.96,145.91,23.776884]
["bitfinex","SOLUSD",1727820915297,15.1741,145.96,145.92,1.3703952]
["bitfinex","SOLUSD",1727820915626,6.8512,145.96,145.92,23.9846]
["bitfinex","SOLUSD",1727820915914,6.8517,145.95,145.91,30.630284]
["bitfinex","SOLUSD",1727820916306,6.8511,145.97,145.92,1.3703205]
["bitfinex","SOLUSD",1727820916713,15.1741,146.0,145.92,1.3703205]
["bitfinex","SOLUSD",1727820916714,17.1251,145.99,145.92,1.3703205]
["bitfinex","SOLUSD",1727820916914,6.8522,145.94,145.9,30.630784]
["bitfinex","SOLUSD",1727820917219,6.8517,145.95,145.9,23.776884]
["bitfinex","SOLUSD",1727820917400,6.8517,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1727820918012,6.8513,145.96,145.91,6.8535]
["bitfinex","SOLUSD",1727820918215,6.8513,145.96,145.92,23.776884]
["bitfinex","SOLUSD",1727820919302,6.8513,145.96,145.93,1.37030479]
["bitfinex","SOLUSD",1727820919703,6.8513,145.96,145.92,23.776884]
["bitfinex","SOLUSD",1727820920800,17.1251,145.99,145.9,6.8539]
["bitfinex","SOLUSD",1727820921007,6.8521,145.94,145.9,23.776884]
["bitfinex","SOLUSD",1727820921216,6.8526,145.93,145.9,23.776884]
["bitfinex","SOLUSD",1727820921513,6.8522,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1727820921928,6.8526,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1727820922801,6.8526,145.93,145.89,23.776884]
["bitfinex","SOLUSD",1727820923001,6.853,145.92,145.89,23.776884]
["bitfinex","SOLUSD",1727820923224,6.8538,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1727820923917,15.1741,145.94,145.86,6.8557]
["bitfinex","SOLUSD",1727820924218,6.854,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1727820924612,6.8535,145.92,145.87,23.776884]
["bitfinex","SOLUSD",1727820925724,6.8544,145.9,145.86,23.776884]
["bitfinex","SOLUSD",1727820926127,15.1741,145.94,145.85,23.9966]
["bitfinex","SOLUSD",1727820926305,15.1741,145.94,145.83,6.857]
["bitfinex","SOLUSD",1727820926306,6.8553,145.88,145.83,6.857]
["bitfinex","SOLUSD",1727820926506,6.8556,145.87,145.82,39.0269]
["bitfinex","SOLUSD",1727820926728,17.1321,145.93,145.83,6.8572]
["bitfinex","SOLUSD",1727820926729,6.8549,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1727820927030,17.1321,145.93,145.82,39.0269]
["bitfinex","SOLUSD",1727820927031,6.8559,145.86,145.82,17.1441]
["bitfinex","SOLUSD",1727820927238,6.8564,145.85,145.8,6.8583]
["bitfinex","SOLUSD",1727820927402,6.422,145.89,145.79,23.7136]
["bitfinex","SOLUSD",1727820927403,15.6289,145.88,145.79,23.7136]
["bitfinex","SOLUSD",1727820927608,6.8564,145.85,145.8,6.8587]
["bitfinex","SOLUSD",1727820927828,6.8568,145.84,145.8,6.8587]
["bitfinex","SOLUSD",1727820928410,15.6289,145.88,145.79,17.1474]
["bitfinex","SOLUSD",1727820928411,15.6289,145.88,145.79,24.0064]
["bitfinex","SOLUSD",1727820928725,15.6289,145.88,145.79,17.1474]
["bitfinex","SOLUSD",1727820928726,6.8568,145.84,145.79,17.1474]
["bitfinex","SOLUSD",1727820928925,6.8568,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1727820929329,6.8568,145.84,145.79,24.0064]
["bitfinex","SOLUSD",1727820929718,6.8568,145.84,145.8,1.37148872]
["bitfinex","SOLUSD",1727820929925,6.8568,145.84,145.8,8.23018872]
["bitfinex","SOLUSD",1727820930322,6.8568,145.84,145.8,23.776884]
["bitfinex","SOLUSD",1727820932338,6.8568,145.84,145.8,30.635384]
["bitfinex","SOLUSD",1727820932636,6.8564,145.85,145.8,30.635384]
["bitfinex","SOLUSD",1727820935730,6.8564,145.85,145.81,1.37142563]
["bitfinex","SOLUSD",1727820936539,6.8564,145.85,145.8,30.635384]
["bitfinex","SOLUSD",1727820938514,15.6289,145.88,145.81,1.3714275]
["bitfinex","SOLUSD",1727820938714,6.8568,145.84,145.81,1.3714275]
["bitfinex","SOLUSD",1727820939537,6.8568,145.84,145.8,30.635384]
["bitfinex","SOLUSD",1727820939834,6.8568,145.84,145.8,23.776884]
["bitfinex","SOLUSD",1727820940033,6.8575,145.83,145.8,23.776884]
["bitfinex","SOLUSD",1727820941144,6.8575,145.83,145.79,24.0065]
["bitfinex","SOLUSD",1727820943933,15.6289,145.88,145.8,37.82095784]
["bitfinex","SOLUSD",1727820944136,6.857,145.84,145.8,30.635484]
["bitfinex","SOLUSD",1727820948043,15.6289,145.88,145.79,17.1474]
["bitfinex","SOLUSD",1727820948221,6.8576,145.83,145.79,17.1474]
["bitfinex","SOLUSD",1727820948418,6.8583,145.81,145.76,17.1507]
["bitfinex","SOLUSD",1727820948727,15.6289,145.88,145.76,24.0111]
["bitfinex","SOLUSD",1727820948728,6.859,145.8,145.76,24.0111]
["bitfinex","SOLUSD",1727820950321,5.8582,145.81,145.76,36.68363333]
["bitfinex","SOLUSD",1727820951123,5.8582,145.81,145.77,6.86]
["bitfinex","SOLUSD",1727820951330,22.1529,145.82,145.78,1.37179957]
["bitfinex","SOLUSD",1727820951518,22.1529,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1727820952149,21.6408,145.87,145.79,19.53153333]
["bitfinex","SOLUSD",1727820952440,6.8571,145.84,145.79,19.53153333]
["bitfinex","SOLUSD",1727820955142,7.15050683,145.86,145.83,19.52933333]
["bitfinex","SOLUSD",1727820955451,15.2951,145.87,145.83,20.90057398]
["bitfinex","SOLUSD",1727820955629,15.2951,145.87,145.83,20.90057898]
["bitfinex","SOLUSD",1727820956146,6.855,145.88,145.84,44.67726258]
["bitfinex","SOLUSD",1727820956348,6.8555,145.87,145.83,12.67253333]
["bitfinex","SOLUSD",1727820956528,6.8555,145.87,145.83,14.0437812]
["bitfinex","SOLUSD",1727820956731,6.8555,145.87,145.82,36.67423333]
["bitfinex","SOLUSD",1727820957252,6.8555,145.87,145.83,1.37124996]
["bitfinex","SOLUSD",1727820960450,6.8555,145.87,145.82,24.0017]
["bitfinex","SOLUSD",1727820960641,6.8555,145.87,145.83,1.37124932]
["bitfinex","SOLUSD",1727820960846,6.8549,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1727820961038,6.8549,145.89,145.84,47.774984]
["bitfinex","SOLUSD",1727820961547,6.8549,145.89,145.85,1.37109709]
["bitfinex","SOLUSD",1727820962326,6.8549,145.89,145.84,47.774984]
["bitfinex","SOLUSD",1727820962825,6.8549,145.89,145.85,1.37108966]
["bitfinex","SOLUSD",1727820963752,6.8549,145.89,145.84,47.774984]
["bitfinex","SOLUSD",1727820963930,21.6408,145.9,145.75,34.3033]
["bitfinex","SOLUSD",1727820964127,7.15033663,145.88,145.76,35.82929966]
["bitfinex","SOLUSD",1727820964533,24.28823663,145.88,145.76,35.82929966]
["bitfinex","SOLUSD",1727820964738,7.15033663,145.88,145.81,6.8578]
["bitfinex","SOLUSD",1727820964938,6.8559,145.86,145.82,1.37136301]
["bitfinex","SOLUSD",1727820965248,7.15033663,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1727820965453,7.15033663,145.88,145.84,1.37115102]
["bitfinex","SOLUSD",1727820965649,14.00533663,145.88,145.84,1.37115102]
["bitfinex","SOLUSD",1727820965831,14.00533663,145.88,145.84,8.22785102]
["bitfinex","SOLUSD",1727820966034,21.6408,145.9,145.85,23.776884]
["bitfinex","SOLUSD",1727820966337,21.6408,145.9,145.86,1.3709247]
["bitfinex","SOLUSD",1727820967058,28.4951,145.9,145.86,1.3709247]
["bitfinex","SOLUSD",1727820967354,28.4951,145.9,145.85,30.633084]
["bitfinex","SOLUSD",1727820967555,6.8546,145.89,145.85,30.633084]
["bitfinex","SOLUSD",1727820968236,6.8555,145.87,145.83,23.776884]
["bitfinex","SOLUSD",1727820968639,6.8555,145.87,145.84,1.37116753]
["bitfinex","SOLUSD",1727820968842,6.8555,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1727820969651,6.8555,145.87,145.84,1.37112472]
["bitfinex","SOLUSD",1727820969857,6.8549,145.89,145.85,30.633084]
["bitfinex","SOLUSD",1727820970156,6.8552,145.88,145.83,17.1423]
["bitfinex","SOLUSD",1727820970656,6.8552,145.88,145.84,23.776884]
["bitfinex","SOLUSD",1727820971039,6.8552,145.88,145.84,25.14797436]
["bitfinex","SOLUSD",1727820971234,6.8552,145.88,145.84,23.776884]
["bitfinex","SOLUSD",1727820971440,6.8555,145.87,145.84,23.776884]
["bitfinex","SOLUSD",1727820971647,6.8555,145.87,145.84,25.14799672]
["bitfinex","SOLUSD",1727820972247,21.6408,145.9,145.84,25.14799672]
["bitfinex","SOLUSD",1727820972456,6.8549,145.88,145.84,25.14799672]
["bitfinex","SOLUSD",1727820974156,6.8544,145.89,145.85,6.856]
["bitfinex","SOLUSD",1727820974355,6.8544,145.89,145.86,1.37092753]
["bitfinex","SOLUSD",1727820974562,28.4949,145.9,145.86,8.22672753]
["bitfinex","SOLUSD",1727820975265,22.1492,145.9,145.86,8.22672753]
["bitfinex","SOLUSD",1727820976865,6.8536,145.91,145.87,30.632084]
["bitfinex","SOLUSD",1727820977084,6.8531,145.92,145.88,1.37075654]
["bitfinex","SOLUSD",1727820977371,6.8531,145.92,145.87,30.632084]
["bitfinex","SOLUSD",1727820977372,15.6079,145.93,145.87,17.1379]
["bitfinex","SOLUSD",1727820977660,6.8536,145.91,145.88,36.43250885]
["bitfinex","SOLUSD",1727820978164,15.6079,145.93,145.88,37.80321914]
["bitfinex","SOLUSD",1727820978369,6.8532,145.92,145.88,37.80321914]
["bitfinex","SOLUSD",1727820978860,6.8532,145.92,145.88,44.65801914]
["bitfinex","SOLUSD",1727820979173,6.8532,145.92,145.89,12.65562485]
["bitfinex","SOLUSD",1727820979757,15.6079,145.93,145.89,12.65562485]
["bitfinex","SOLUSD",1727820979758,22.4606,145.93,145.89,12.65562485]
["bitfinex","SOLUSD",1727820979957,15.6079,145.93,145.9,37.80308004]
["bitfinex","SOLUSD",1727820980263,15.6079,145.93,145.9,44.65688004]
["bitfinex","SOLUSD",1727820980459,15.6079,145.93,145.9,36.43250885]
["bitfinex","SOLUSD",1727820980758,22.4606,145.93,145.9,23.776884]
["bitfinex","SOLUSD",1727820981358,6.8531,145.92,145.89,12.65562485]
["bitfinex","SOLUSD",1727820981561,6.8531,145.92,145.89,23.776884]
["bitfinex","SOLUSD",1727820982174,15.6079,145.93,145.89,23.776884]
["bitfinex","SOLUSD",1727820982175,22.4605,145.93,145.89,30.631284]
["bitfinex","SOLUSD",1727820982367,6.852,145.95,145.91,19.50902485]
["bitfinex","SOLUSD",1727820982576,15.6079,145.97,145.93,36.43250885]
["bitfinex","SOLUSD",1727820982869,15.6079,146.0,145.94,14.02586927]
["bitfinex","SOLUSD",1727820983178,6.8521,145.94,145.89,40.912384]
["bitfinex","SOLUSD",1727820983345,6.8527,145.93,145.9,23.776884]
["bitfinex","SOLUSD",1727820983856,6.854,145.9,145.86,36.65092485]
["bitfinex","SOLUSD",1727820984260,6.8536,145.91,145.86,36.65092485]
["bitfinex","SOLUSD",1727820985679,15.6079,145.94,145.86,12.65562485]
["bitfinex","SOLUSD",1727820985871,15.6079,145.94,145.83,23.9998]
["bitfinex","SOLUSD",1727820985872,6.8554,145.87,145.83,23.9998]
["bitfinex","SOLUSD",1727820986059,6.855,145.88,145.84,1.37110331]
["bitfinex","SOLUSD",1727820986262,17.1332,145.92,145.83,23.9998]
["bitfinex","SOLUSD",1727820986474,6.855,145.88,145.84,1.371101]
["bitfinex","SOLUSD",1727820986681,6.8545,145.89,145.84,8.227801]
["bitfinex","SOLUSD",1727820986864,6.8545,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1727820987066,6.8545,145.89,145.85,23.776884]
["bitfinex","SOLUSD",1727820987673,17.1332,145.92,145.84,23.776884]
["bitfinex","SOLUSD",1727820987871,6.8545,145.89,145.84,30.633684]
["bitfinex","SOLUSD",1727820991274,17.1332,145.92,145.84,30.633684]
["bitfinex","SOLUSD",1727820991275,6.8549,145.88,145.84,30.633684]
["bitfinex","SOLUSD",1727820991482,17.1332,145.92,145.85,1.37105425]
["bitfinex","SOLUSD",1727820991662,6.8545,145.89,145.85,8.22725425]
["bitfinex","SOLUSD",1727820991857,6.8537,145.91,145.86,30.632584]
["bitfinex","SOLUSD",1727820992057,6.854,145.9,145.87,1.37087561]
["bitfinex","SOLUSD",1727820992259,6.854,145.9,145.86,30.632584]
["bitfinex","SOLUSD",1727820992677,15.6079,145.94,145.87,8.22589306]
["bitfinex","SOLUSD",1727820992884,6.8536,145.91,145.87,1.37089306]
["bitfinex","SOLUSD",1727820993175,15.6079,145.94,145.87,8.22620317]
["bitfinex","SOLUSD",1727820993381,6.8531,145.92,145.87,8.22620317]
["bitfinex","SOLUSD",1727820993561,6.8529,145.93,145.88,23.776884]
["bitfinex","SOLUSD",1727820993766,6.8529,145.93,145.89,8.22503873]
["bitfinex","SOLUSD",1727820993981,15.6079,145.94,145.89,8.22503873]
["bitfinex","SOLUSD",1727820994276,22.46,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1727820994657,6.8527,145.93,145.88,43.28730885]
["bitfinex","SOLUSD",1727820994855,6.8527,145.93,145.88,30.631684]
["bitfinex","SOLUSD",1727820996279,6.8531,145.92,145.88,23.776884]
["bitfinex","SOLUSD",1727820996478,6.854,145.9,145.84,17.1416]
["bitfinex","SOLUSD",1727820996658,6.8535,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1727820996860,6.8535,145.91,145.87,8.22617082]
["bitfinex","SOLUSD",1727820997251,6.8535,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1727820997451,6.8535,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1727820997762,6.8535,145.91,145.86,23.776884]
["bitfinex","SOLUSD",1727820997976,15.6079,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1727820998177,15.6079,145.94,145.9,23.776884]
["bitfinex","SOLUSD",1727820998386,38.05822096,146.0,145.92,23.776884]
["bitfinex","SOLUSD",1727820998387,15.3058,145.99,145.92,23.776884]
["bitfinex","SOLUSD",1727820998594,15.3058,145.99,145.93,14.02593067]
["bitfinex","SOLUSD",1727820998886,15.3058,145.99,145.95,12.65562485]
["bitfinex","SOLUSD",1727820999087,6.8493,146.0,145.96,14.02569903]
["bitfinex","SOLUSD",1727820999675,6.8497,145.99,145.96,14.02569903]
["bitfinex","SOLUSD",1727821000052,6.8497,145.99,145.96,12.65562485]
["bitfinex","SOLUSD",1727821000261,6.8497,145.99,145.95,17.1286]
["bitfinex","SOLUSD",1727821000674,6.8497,145.99,145.96,1.37012888]
["bitfinex","SOLUSD",1727821001386,6.8493,146.0,145.96,14.02575373]
["bitfinex","SOLUSD",1727821001591,15.3058,146.03,145.97,23.776884]
["bitfinex","SOLUSD",1727821001762,15.3058,146.03,145.95,17.1286]
["bitfinex","SOLUSD",1727821001963,15.3058,146.03,145.95,23.776884]
["bitfinex","SOLUSD",1727821002285,6.8498,145.99,145.95,23.776884]
["bitfinex","SOLUSD",1727821005488,6.8507,145.97,145.92,39.2506]
["bitfinex","SOLUSD",1727821005672,32.4266,146.03,145.94,17.1296]
["bitfinex","SOLUSD",1727821005990,22.1538,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1727821006174,22.1538,146.03,145.95,21.11830228]
["bitfinex","SOLUSD",1727821006175,15.3058,146.03,145.97,25.14673565]
["bitfinex","SOLUSD",1727821006364,6.8496,146.0,145.95,43.72845789]
["bitfinex","SOLUSD",1727821006569,6.8496,146.0,145.96,23.776884]
["bitfinex","SOLUSD",1727821006766,6.8488,146.01,145.96,30.627784]
["bitfinex","SOLUSD",1727821007068,6.8488,146.01,145.97,1.36986674]
["bitfinex","SOLUSD",1727821007379,6.8488,146.01,145.98,1.36986594]
["bitfinex","SOLUSD",1727821007765,22.154,146.03,145.99,23.776884]
["bitfinex","SOLUSD",1727821007974,6.8475,146.04,146.0,1.36968578]
["bitfinex","SOLUSD",1727821008489,6.8475,146.04,145.97,36.87425789]
["bitfinex","SOLUSD",1727821008490,6.8479,146.03,145.98,30.626984]
["bitfinex","SOLUSD",1727821008796,6.8474,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1727821009000,40.35904275,146.07,145.99,6.8497]
["bitfinex","SOLUSD",1727821009283,6.8479,146.03,145.98,30.627084]
["bitfinex","SOLUSD",1727821010095,40.35904275,146.07,145.98,23.776884]
["bitfinex","SOLUSD",1727821010277,6.8498,145.99,145.94,6.852]
["bitfinex","SOLUSD",1727821010969,6.8498,145.99,145.93,36.87875789]
["bitfinex","SOLUSD",1727821011288,16.0835,146.02,145.87,7.64399352]
["bitfinex","SOLUSD",1727821011289,6.8516,145.95,145.9,17.1346]
["bitfinex","SOLUSD",1727821011597,6.8506,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1727821012668,17.1226,146.01,145.92,17.1321]
["bitfinex","SOLUSD",1727821012895,6.8519,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1727821014081,6.8519,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1727821014790,6.8519,145.95,145.92,23.776884]
["bitfinex","SOLUSD",1727821015168,6.8521,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1727821015365,17.1251,145.99,145.9,6.8538]
["bitfinex","SOLUSD",1727821015572,6.8516,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1727821015793,17.1251,145.99,145.89,17.1361]
["bitfinex","SOLUSD",1727821016092,6.8523,145.94,145.89,23.9904]
["bitfinex","SOLUSD",1727821016674,6.8523,145.94,145.9,23.776884]
["bitfinex","SOLUSD",1727821017781,17.1251,145.99,145.91,1.37046417]
["bitfinex","SOLUSD",1727821018497,6.8517,145.95,145.91,1.37046417]
["bitfinex","SOLUSD",1727821019490,6.8517,145.95,145.9,30.630384]
["bitfinex","SOLUSD",1727821020875,6.8513,145.96,145.92,23.776884]
["bitfinex","SOLUSD",1727821021082,7.16619108,146.0,145.93,1.3703222]
["bitfinex","SOLUSD",1727821021590,39.4107,146.02,145.93,8.2227222]
["bitfinex","SOLUSD",1727821021591,6.8503,145.98,145.93,8.2227222]
["bitfinex","SOLUSD",1727821022178,6.8503,145.98,145.93,1.3703222]
["bitfinex","SOLUSD",1727821022674,6.8507,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1727821022880,6.8494,146.0,145.93,18.50060951]
["bitfinex","SOLUSD",1727821023085,6.8494,146.0,145.94,23.776884]
["bitfinex","SOLUSD",1727821023278,6.8494,146.0,145.95,1.37007687]
["bitfinex","SOLUSD",1727821023708,22.2891,146.02,145.95,1.37007687]
["bitfinex","SOLUSD",1727821023932,6.8508,145.97,145.94,23.776884]
["bitfinex","SOLUSD",1727821028798,23.48256243,146.02,145.94,23.776884]
["bitfinex","SOLUSD",1727821028996,6.8503,145.98,145.94,23.776884]
["bitfinex","SOLUSD",1727821029487,22.2891,146.02,145.96,23.776884]
["bitfinex","SOLUSD",1727821029689,6.8493,146.0,145.97,1.36996192]
["bitfinex","SOLUSD",1727821029893,6.8489,146.01,145.97,1.36996192]
["bitfinex","SOLUSD",1727821031188,6.8489,146.01,145.97,8.22056192]
["bitfinex","SOLUSD",1727821031395,6.8489,146.01,145.97,20.86856287]
["bitfinex","SOLUSD",1727821031799,46.17921274,146.06,145.99,12.64800095]
["bitfinex","SOLUSD",1727821032008,46.17921274,146.06,146.0,8.21878079]
["bitfinex","SOLUSD",1727821032009,6.8472,146.05,146.0,8.21878079]
["bitfinex","SOLUSD",1727821032239,22.4701,146.06,146.01,19.49670095]
["bitfinex","SOLUSD",1727821032512,6.8465,146.06,146.02,14.01750231]
["bitfinex","SOLUSD",1727821033495,29.05857036,146.1,146.03,23.776884]
["bitfinex","SOLUSD",1727821033695,22.78287036,146.1,146.04,1.36918264]
["bitfinex","SOLUSD",1727821033890,6.8455,146.08,146.03,40.895684]
["bitfinex","SOLUSD",1727821034094,6.8455,146.08,146.03,47.743484]
["bitfinex","SOLUSD",1727821034903,6.8456,146.08,146.04,1.3692424]
["bitfinex","SOLUSD",1727821035105,6.8456,146.08,146.03,47.743484]
["bitfinex","SOLUSD",1727821035504,6.8464,146.07,146.03,40.895684]
["bitfinex","SOLUSD",1727821036507,6.8456,146.08,146.04,1.36922117]
["bitfinex","SOLUSD",1727821036819,6.8447,146.1,146.05,23.776884]
["bitfinex","SOLUSD",1727821036990,6.8442,146.11,146.06,1.3691157]
["bitfinex","SOLUSD",1727821037195,33.0164,146.13,146.05,40.893684]
["bitfinex","SOLUSD",1727821038002,15.9077,146.13,146.05,40.893684]
["bitfinex","SOLUSD",1727821038319,22.7512,146.13,146.07,30.622484]
["bitfinex","SOLUSD",1727821038614,6.8442,146.11,146.08,23.776884]
["bitfinex","SOLUSD",1727821039490,6.8437,146.12,146.08,23.776884]
["bitfinex","SOLUSD",1727821039813,6.8437,146.12,146.08,30.622284]
["bitfinex","SOLUSD",1727821040022,6.8442,146.11,146.06,30.623284]
["bitfinex","SOLUSD",1727821041889,24.26229862,146.16,146.09,6.845]
["bitfinex","SOLUSD",1727821042094,24.26229862,146.16,146.1,23.776884]
["bitfinex","SOLUSD",1727821043025,7.15749862,146.16,146.1,23.776884]
["bitfinex","SOLUSD",1727821043224,6.8438,146.12,146.08,23.776884]
["bitfinex","SOLUSD",1727821043545,6.8435,146.13,146.08,30.621984]
["bitfinex","SOLUSD",1727821044729,7.15749862,146.16,146.08,30.621984]
["bitfinex","SOLUSD",1727821044926,17.1064,146.15,146.07,22.0922]
["bitfinex","SOLUSD",1727821045239,17.1064,146.15,146.03,28.9397]
["bitfinex","SOLUSD",1727821045240,6.8455,146.08,146.03,28.9397]
["bitfinex","SOLUSD",1727821045408,6.8451,146.09,146.04,6.8472]
["bitfinex","SOLUSD",1727821045918,17.1089,146.13,146.03,39.2114]
["bitfinex","SOLUSD",1727821045919,6.8459,146.08,146.03,46.0591]
["bitfinex","SOLUSD",1727821046133,6.8459,146.08,146.04,6.8472]
["bitfinex","SOLUSD",1727821046343,6.8459,146.08,146.03,39.2114]
["bitfinex","SOLUSD",1727821046635,21.9755,146.15,146.05,17.1167]
["bitfinex","SOLUSD",1727821046930,13.99929862,146.16,146.08,19.73133034]
["bitfinex","SOLUSD",1727821047267,6.8418,146.16,146.11,30.620684]
["bitfinex","SOLUSD",1727821047536,17.09974776,146.2,146.12,8.21202731]
["bitfinex","SOLUSD",1727821047537,6.8414,146.17,146.12,8.21202731]
["bitfinex","SOLUSD",1727821049130,15.9077,146.2,146.13,42.25261494]
["bitfinex","SOLUSD",1727821049338,17.098,146.22,146.13,42.25261494]
["bitfinex","SOLUSD",1727821049339,6.8404,146.19,146.13,42.25261494]
["bitfinex","SOLUSD",1727821049537,22.0429,146.24,146.13,42.25261494]
["bitfinex","SOLUSD",1727821049717,22.0429,146.24,146.17,6.8413]
["bitfinex","SOLUSD",1727821049718,6.8389,146.23,146.17,6.8413]
["bitfinex","SOLUSD",1727821050031,32.87,146.28,146.17,30.618184]
["bitfinex","SOLUSD",1727821050207,32.87,146.28,146.17,23.776884]
["bitfinex","SOLUSD",1727821050408,6.839,146.22,146.17,30.618184]
["bitfinex","SOLUSD",1727821050632,34.1855,146.27,146.12,42.51423034]
["bitfinex","SOLUSD",1727821050807,34.1855,146.27,146.14,23.776884]
["bitfinex","SOLUSD",1727821051346,7.6622416,146.18,146.13,23.776884]
["bitfinex","SOLUSD",1727821051524,7.6622416,146.18,146.13,30.619884]
["bitfinex","SOLUSD",1727821052344,0.8213416,146.18,146.14,1.36828768]
["bitfinex","SOLUSD",1727821053129,7.6622416,146.18,146.13,30.619984]
["bitfinex","SOLUSD",1727821053334,6.8414,146.17,146.13,23.776884]
["bitfinex","SOLUSD",1727821053631,0.8213416,146.18,146.14,18.47417126]
["bitfinex","SOLUSD",1727821053947,0.8213416,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1727821054153,0.8213416,146.18,146.17,30.618184]
["bitfinex","SOLUSD",1727821055635,0.8213416,146.18,146.17,50.34951434]
["bitfinex","SOLUSD",1727821057047,0.8213416,146.18,146.17,51.7173321]
["bitfinex","SOLUSD",1727821057950,0.8213416,146.18,146.17,50.34951434]
["bitfinex","SOLUSD",1727821058245,0.8213416,146.18,146.17,51.7172165]
["bitfinex","SOLUSD",1727821058666,15.7792,146.28,146.18,23.776884]
["bitfinex","SOLUSD",1727821058961,6.8381,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1727821059154,6.8381,146.24,146.2,23.776884]
["bitfinex","SOLUSD",1727821059533,6.8381,146.24,146.2,30.616684]
["bitfinex","SOLUSD",1727821059936,6.837,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1727821060133,6.837,146.27,146.23,1.36749808]
["bitfinex","SOLUSD",1727821060343,15.7792,146.28,146.23,1.36749808]
["bitfinex","SOLUSD",1727821060656,15.7792,146.28,146.22,23.776884]
["bitfinex","SOLUSD",1727821061855,15.7792,146.28,146.18,19.73133034]
["bitfinex","SOLUSD",1727821061856,6.8381,146.24,146.2,23.776884]
["bitfinex","SOLUSD",1727821062365,32.8704,146.28,146.19,23.776884]
["bitfinex","SOLUSD",1727821062536,6.8384,146.24,146.19,30.616984]
["bitfinex","SOLUSD",1727821063757,32.8704,146.28,146.19,23.776884]
["bitfinex","SOLUSD",1727821063943,6.8378,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1727821064250,6.8378,146.25,146.22,23.776884]
["bitfinex","SOLUSD",1727821064767,15.7792,146.28,146.22,23.776884]
["bitfinex","SOLUSD",1727821065061,6.8372,146.26,146.23,1.3674569]
["bitfinex","SOLUSD",1727821065558,6.8372,146.26,146.21,30.616284]
["bitfinex","SOLUSD",1727821065960,6.8381,146.24,146.21,23.776884]
["bitfinex","SOLUSD",1727821066132,6.8376,146.25,146.21,23.776884]
["bitfinex","SOLUSD",1727821067175,6.8372,146.26,146.21,30.615884]
["bitfinex","SOLUSD",1727821067457,15.7792,146.28,146.21,30.615884]
["bitfinex","SOLUSD",1727821067667,15.7792,146.28,146.22,1.36756045]
["bitfinex","SOLUSD",1727821068031,15.7792,146.28,146.21,30.615884]
["bitfinex","SOLUSD",1727821068232,6.8376,146.25,146.21,30.615884]
["bitfinex","SOLUSD",1727821068957,6.8383,146.24,146.21,23.776884]
["bitfinex","SOLUSD",1727821069141,15.7792,146.28,146.21,23.776884]
["bitfinex","SOLUSD",1727821069344,6.8388,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1727821069549,6.8368,146.27,146.22,6.8386]
["bitfinex","SOLUSD",1727821069776,6.8368,146.27,146.23,1.367408]
["bitfinex","SOLUSD",1727821069941,22.6155,146.28,146.24,23.776884]
["bitfinex","SOLUSD",1727821070138,22.6155,146.28,146.25,1.36729923]
["bitfinex","SOLUSD",1727821072766,6.8367,146.27,146.24,23.776884]
["bitfinex","SOLUSD",1727821073667,6.8367,146.27,146.25,1.36732316]
["bitfinex","SOLUSD",1727821074359,15.7792,146.28,146.22,6.8389]
["bitfinex","SOLUSD",1727821074661,6.8373,146.26,146.22,23.776884]
["bitfinex","SOLUSD",1727821077664,6.8373,146.26,146.22,25.14430886]
["bitfinex","SOLUSD",1727821077859,6.8373,146.26,146.22,31.98320886]
["bitfinex","SOLUSD",1727821078255,22.6157,146.28,146.23,18.46332477]
["bitfinex","SOLUSD",1727821078548,6.8356,146.3,146.26,23.776884]
["bitfinex","SOLUSD",1727821078755,23.7128416,146.32,146.26,25.14404053]
["bitfinex","SOLUSD",1727821078957,6.8353,146.3,146.27,1.36714278]
["bitfinex","SOLUSD",1727821079463,6.8353,146.3,146.26,23.776884]
["bitfinex","SOLUSD",1727821079860,6.8357,146.29,146.26,23.776884]
["bitfinex","SOLUSD",1727821080574,6.8362,146.28,146.25,17.0929]
["bitfinex","SOLUSD",1727821080743,6.8362,146.28,146.26,1.36711509]
["bitfinex","SOLUSD",1727821080945,6.8367,146.27,146.24,23.776884]
["bitfinex","SOLUSD",1727821081252,6.8365,146.28,146.24,23.776884]
["bitfinex","SOLUSD",1727821081581,16.5262,146.26,146.18,15.4905]
["bitfinex","SOLUSD",1727821081743,22.8915,146.26,146.15,19.73133034]
["bitfinex","SOLUSD",1727821081946,6.8404,146.19,146.13,26.03013034]
["bitfinex","SOLUSD",1727821082166,22.8915,146.26,146.13,26.03013034]
["bitfinex","SOLUSD",1727821082354,6.8394,146.22,146.17,6.8409]
["bitfinex","SOLUSD",1727821082556,6.8394,146.22,146.18,17.1021]
["bitfinex","SOLUSD",1727821082857,6.8396,146.21,146.16,6.8418]
["bitfinex","SOLUSD",1727821083055,22.8915,146.26,146.15,17.1051]
["bitfinex","SOLUSD",1727821083267,22.8915,146.26,146.15,23.9472]
["bitfinex","SOLUSD",1727821083268,6.8399,146.2,146.15,23.9472]
["bitfinex","SOLUSD",1727821083568,6.8408,146.18,146.13,6.8432]
["bitfinex","SOLUSD",1727821083787,16.5262,146.22,146.1,6.2988]
["bitfinex","SOLUSD",1727821084079,6.8418,146.16,146.11,1.36844921]
["bitfinex","SOLUSD",1727821084245,6.8411,146.18,146.13,6.843]
["bitfinex","SOLUSD",1727821085273,23.4648,146.21,146.11,23.9531]
["bitfinex","SOLUSD",1727821085572,6.8414,146.17,146.12,1.3684464]
["bitfinex","SOLUSD",1727821086068,6.8418,146.16,146.11,17.1094]
["bitfinex","SOLUSD",1727821086378,6.8423,146.15,146.09,6.845]
["bitfinex","SOLUSD",1727821086870,6.8423,146.15,146.1,6.8444]
["bitfinex","SOLUSD",1727821087060,6.8423,146.15,146.1,8.21298459]
["bitfinex","SOLUSD",1727821087256,6.8418,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1727821087464,6.8414,146.17,146.12,8.21218433]
["bitfinex","SOLUSD",1727821087858,6.3653,146.21,146.13,23.776884]
["bitfinex","SOLUSD",1727821088061,6.3653,146.21,146.09,53.95543034]
["bitfinex","SOLUSD",1727821088062,6.3653,146.21,146.15,23.776884]
["bitfinex","SOLUSD",1727821088276,6.3653,146.21,146.17,30.618184]
["bitfinex","SOLUSD",1727821088458,13.2048,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1727821088660,13.2048,146.21,146.17,23.776884]
["bitfinex","SOLUSD",1727821091558,13.2048,146.21,146.14,17.1059]
["bitfinex","SOLUSD",1727821091559,6.3653,146.21,146.14,17.1059]
["bitfinex","SOLUSD",1727821091888,6.8404,146.19,146.15,30.619084]
["bitfinex","SOLUSD",1727821092556,6.841,146.18,146.15,23.776884]
["bitfinex","SOLUSD",1727821093058,6.841,146.18,146.14,23.9485]
["bitfinex","SOLUSD",1727821093861,6.8403,146.2,146.15,8.21015203]
["bitfinex","SOLUSD",1727821094055,6.3653,146.21,146.16,6.8416]
["bitfinex","SOLUSD",1727821094281,6.84,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1727821094975,13.2048,146.21,146.17,1.36811062]
["bitfinex","SOLUSD",1727821095372,16.5262,146.22,146.17,23.776884]
["bitfinex","SOLUSD",1727821095573,16.5262,146.22,146.2,6.8398]
["bitfinex","SOLUSD",1727821095876,6.8382,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1727821096050,6.838,146.25,146.21,25.14469285]
["bitfinex","SOLUSD",1727821096252,6.838,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1727821096489,6.838,146.25,146.21,25.14458082]
["bitfinex","SOLUSD",1727821096887,6.838,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1727821097054,6.8385,146.23,146.19,30.617184]
["bitfinex","SOLUSD",1727821097449,21.7583,146.26,146.19,30.617184]
["bitfinex","SOLUSD",1727821097672,6.8381,146.24,146.19,30.617184]
["bitfinex","SOLUSD",1727821098766,6.8386,146.23,146.19,30.617184]
["bitfinex","SOLUSD",1727821099073,6.8386,146.23,146.2,1.36780447]
["bitfinex","SOLUSD",1727821099460,6.8377,146.25,146.2,8.20770447]
["bitfinex","SOLUSD",1727821100470,6.8377,146.25,146.21,30.616184]
["bitfinex","SOLUSD",1727821100881,15.1014,146.26,146.21,30.616184]
["bitfinex","SOLUSD",1727821101178,6.8379,146.25,146.21,23.776884]
["bitfinex","SOLUSD",1727821101567,6.8381,146.24,146.2,17.0991]
["bitfinex","SOLUSD",1727821102375,15.1014,146.26,146.16,20.0]
["bitfinex","SOLUSD",1727821102575,6.8389,146.23,146.19,23.776884]
["bitfinex","SOLUSD",1727821102780,15.1014,146.26,146.17,23.9439]
["bitfinex","SOLUSD",1727821102781,6.8391,146.22,146.17,23.9439]
["bitfinex","SOLUSD",1727821103081,15.1014,146.26,146.14,38.7902]
["bitfinex","SOLUSD",1727821103259,6.8399,146.2,146.15,6.8418]
["bitfinex","SOLUSD",1727821103460,6.8396,146.21,146.16,6.8414]
["bitfinex","SOLUSD",1727821103687,6.8396,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1727821104852,6.8396,146.21,146.16,23.9456]
["bitfinex","SOLUSD",1727821105065,6.8396,146.21,146.17,23.776884]
["bitfinex","SOLUSD",1727821105258,6.6569,146.23,146.16,23.9456]
["bitfinex","SOLUSD",1727821105476,6.8402,146.2,146.16,23.9456]
["bitfinex","SOLUSD",1727821105875,6.8404,146.19,146.16,23.776884]
["bitfinex","SOLUSD",1727821106081,6.8404,146.19,146.15,23.776884]
["bitfinex","SOLUSD",1727821106282,17.098,146.22,146.13,23.9504]
["bitfinex","SOLUSD",1727821106470,15.1014,146.19,146.13,17.1073]
["bitfinex","SOLUSD",1727821106668,6.8414,146.17,146.13,17.1073]
["bitfinex","SOLUSD",1727821107484,6.8418,146.16,146.13,17.1073]
["bitfinex","SOLUSD",1727821108379,6.8418,146.16,146.1,15.5662]
["bitfinex","SOLUSD",1727821108581,6.8422,146.15,146.1,23.9551]
["bitfinex","SOLUSD",1727821108883,6.8418,146.16,146.11,6.844]
["bitfinex","SOLUSD",1727821109961,6.8426,146.15,146.1,23.9554]
["bitfinex","SOLUSD",1727821110157,15.1014,146.19,146.11,23.776884]
["bitfinex","SOLUSD",1727821110361,6.5449,146.16,146.08,6.8454]
["bitfinex","SOLUSD",1727821110572,6.8433,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1727821111269,6.8428,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1727821111479,6.8438,146.12,146.07,17.1144]
["bitfinex","SOLUSD",1727821111792,6.5449,146.16,146.08,23.776884]
["bitfinex","SOLUSD",1727821111793,6.8441,146.11,146.08,23.776884]
["bitfinex","SOLUSD",1727821111976,6.8437,146.12,146.08,23.776884]
["bitfinex","SOLUSD",1727821112163,23.6502,146.16,146.09,1.36883092]
["bitfinex","SOLUSD",1727821112491,23.6502,146.16,146.08,30.622284]
["bitfinex","SOLUSD",1727821113076,6.8433,146.13,146.08,30.622284]
["bitfinex","SOLUSD",1727821114201,6.844,146.12,146.08,23.776884]
["bitfinex","SOLUSD",1727821114405,6.8442,146.11,146.08,23.776884]
["bitfinex","SOLUSD",1727821115061,6.8437,146.12,146.08,23.776884]
["bitfinex","SOLUSD",1727821115287,23.6502,146.16,146.08,23.776884]
["bitfinex","SOLUSD",1727821115288,6.8433,146.13,146.08,30.622284]
["bitfinex","SOLUSD",1727821116090,16.0286,146.15,146.04,6.1491]
["bitfinex","SOLUSD",1727821116299,6.8458,146.08,146.04,17.1181]
["bitfinex","SOLUSD",1727821117092,6.8461,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1727821117298,17.1098,146.12,146.04,6.8474]
["bitfinex","SOLUSD",1727821118173,6.8452,146.09,146.04,6.8474]
["bitfinex","SOLUSD",1727821118378,17.1098,146.12,146.03,17.1191]
["bitfinex","SOLUSD",1727821118581,6.8465,146.06,146.03,17.1191]
["bitfinex","SOLUSD",1727821119199,6.846,146.07,146.03,17.1191]
["bitfinex","SOLUSD",1727821120784,6.8465,146.06,146.03,17.1191]
["bitfinex","SOLUSD",1727821121174,6.8465,146.06,146.01,6.8484]
["bitfinex","SOLUSD",1727821121403,6.8465,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1727821123999,23.18943917,146.11,146.05,23.776884]
["bitfinex","SOLUSD",1727821124200,16.0286,146.11,146.07,23.776884]
["bitfinex","SOLUSD",1727821124498,6.8431,146.14,146.09,6.845]
["bitfinex","SOLUSD",1727821124893,15.1722,146.15,146.09,6.845]
["bitfinex","SOLUSD",1727821124894,6.8433,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727821125090,6.8437,146.12,146.07,40.891684]
["bitfinex","SOLUSD",1727821125418,6.8442,146.11,146.07,17.1148]
["bitfinex","SOLUSD",1727821125991,6.8447,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1727821126187,6.8441,146.11,146.07,8.21490939]
["bitfinex","SOLUSD",1727821126392,6.8441,146.11,146.04,53.35693034]
["bitfinex","SOLUSD",1727821126598,6.8441,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1727821127507,6.8452,146.09,146.05,30.623684]
["bitfinex","SOLUSD",1727821129590,6.8442,146.11,146.06,6.8462]
["bitfinex","SOLUSD",1727821129809,7.15801981,146.17,146.08,17.1132]
["bitfinex","SOLUSD",1727821129991,24.85187647,146.18,146.08,17.1132]
["bitfinex","SOLUSD",1727821131113,6.8436,146.12,146.08,23.9583]
["bitfinex","SOLUSD",1727821131603,24.85187647,146.18,146.08,17.1132]
["bitfinex","SOLUSD",1727821131604,6.8442,146.11,146.08,17.1132]
["bitfinex","SOLUSD",1727821132190,6.8437,146.12,146.08,17.1132]
["bitfinex","SOLUSD",1727821133814,17.1052,146.16,146.05,40.893684]
["bitfinex","SOLUSD",1727821134612,6.8447,146.1,146.05,47.740184]
["bitfinex","SOLUSD",1727821134812,6.8447,146.1,146.05,40.893684]
["bitfinex","SOLUSD",1727821135009,6.8447,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1727821135196,15.1722,146.13,146.03,6.8478]
["bitfinex","SOLUSD",1727821135398,6.8458,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1727821136299,6.8458,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1727821137189,6.8458,146.08,146.02,39.6905]
["bitfinex","SOLUSD",1727821137389,6.8461,146.07,146.03,30.624384]
["bitfinex","SOLUSD",1727821138098,23.6669,146.12,146.04,8.21654024]
["bitfinex","SOLUSD",1727821138099,6.8456,146.08,146.04,8.21654024]
["bitfinex","SOLUSD",1727821140099,6.8456,146.08,146.04,6.8472]
["bitfinex","SOLUSD",1727821140410,6.8464,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1727821141694,6.8442,146.11,146.07,6.846]
["bitfinex","SOLUSD",1727821141905,6.8433,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727821142402,6.8437,146.12,146.08,25.32776145]
["bitfinex","SOLUSD",1727821142990,6.8437,146.12,146.08,23.9587]
["bitfinex","SOLUSD",1727821143914,6.8447,146.1,146.05,40.893584]
["bitfinex","SOLUSD",1727821144097,6.8452,146.09,146.05,47.740484]
["bitfinex","SOLUSD",1727821144413,6.8456,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1727821144915,15.1722,146.11,146.02,17.1203]
["bitfinex","SOLUSD",1727821145490,15.1722,146.11,146.03,1.3694076]
["bitfinex","SOLUSD",1727821145707,15.1722,146.11,146.02,17.1203]
["bitfinex","SOLUSD",1727821146116,6.8461,146.07,146.03,6.8479]
["bitfinex","SOLUSD",1727821146294,17.1119,146.1,146.02,17.1203]
["bitfinex","SOLUSD",1727821146495,6.8471,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1727821146801,6.8471,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1727821147194,6.8471,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1727821147791,6.8475,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1727821147994,6.847,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1727821148310,15.1722,146.11,146.03,6.8478]
["bitfinex","SOLUSD",1727821148492,15.1722,146.11,146.0,19.73133034]
["bitfinex","SOLUSD",1727821148693,6.8464,146.07,146.03,17.119]
["bitfinex","SOLUSD",1727821148893,6.8464,146.07,146.03,23.9667]
["bitfinex","SOLUSD",1727821149496,1.1927285,146.12,146.05,17.1168]
["bitfinex","SOLUSD",1727821149687,6.8447,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1727821150314,6.8443,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1727821150621,6.845,146.1,146.05,23.9636]
["bitfinex","SOLUSD",1727821151118,6.5573,146.13,146.06,1.36919236]
["bitfinex","SOLUSD",1727821151316,6.8442,146.11,146.06,8.21519236]
["bitfinex","SOLUSD",1727821152913,6.8442,146.11,146.06,6.846]
["bitfinex","SOLUSD",1727821154304,24.26770625,146.14,146.05,23.9636]
["bitfinex","SOLUSD",1727821154505,24.26770625,146.14,146.05,17.1168]
["bitfinex","SOLUSD",1727821154696,6.8447,146.1,146.05,23.9634]
["bitfinex","SOLUSD",1727821154898,24.26770625,146.14,146.05,23.9634]
["bitfinex","SOLUSD",1727821155108,6.8452,146.09,146.05,23.9634]
["bitfinex","SOLUSD",1727821155313,6.8447,146.1,146.05,25.33258833]
["bitfinex","SOLUSD",1727821155515,6.8447,146.1,146.06,6.8462]
["bitfinex","SOLUSD",1727821156620,24.26770625,146.14,146.05,33.74486132]
["bitfinex","SOLUSD",1727821157314,24.26770625,146.14,146.05,32.3757]
["bitfinex","SOLUSD",1727821158323,6.8447,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1727821158503,6.8447,146.1,146.05,39.2226]
["bitfinex","SOLUSD",1727821159298,6.8447,146.1,146.05,40.59176262]
["bitfinex","SOLUSD",1727821159499,6.8447,146.1,146.05,33.74486304]
["bitfinex","SOLUSD",1727821159714,6.8447,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1727821161524,6.846,146.07,146.04,6.4894]
["bitfinex","SOLUSD",1727821161917,6.8457,146.08,146.04,6.4894]
["bitfinex","SOLUSD",1727821162331,17.1119,146.1,146.02,17.1202]
["bitfinex","SOLUSD",1727821162500,6.8469,146.06,146.02,17.1202]
["bitfinex","SOLUSD",1727821162906,6.847,146.05,146.01,15.2589]
["bitfinex","SOLUSD",1727821163432,6.847,146.05,146.0,13.3385]
["bitfinex","SOLUSD",1727821163606,6.8474,146.04,146.0,13.3385]
["bitfinex","SOLUSD",1727821164003,6.8474,146.04,146.0,6.4894]
["bitfinex","SOLUSD",1727821164224,6.848,146.03,145.99,23.9736]
["bitfinex","SOLUSD",1727821164408,6.8483,146.02,145.98,15.2589]
["bitfinex","SOLUSD",1727821164598,6.8488,146.01,145.96,23.9784]
["bitfinex","SOLUSD",1727821165204,6.8494,146.0,145.96,23.9784]
["bitfinex","SOLUSD",1727821165527,6.8487,146.02,145.96,17.1273]
["bitfinex","SOLUSD",1727821165708,6.8496,146.0,145.96,17.1273]
["bitfinex","SOLUSD",1727821165911,6.8489,146.01,145.96,23.9784]
["bitfinex","SOLUSD",1727821167234,6.8498,145.99,145.94,15.2589]
["bitfinex","SOLUSD",1727821167404,15.8971,146.03,145.94,15.2589]
["bitfinex","SOLUSD",1727821167603,6.8506,145.98,145.94,15.2589]
["bitfinex","SOLUSD",1727821167909,6.8502,145.98,145.94,15.2589]
["bitfinex","SOLUSD",1727821169730,6.8502,145.98,145.93,30.4726]
["bitfinex","SOLUSD",1727821171732,6.8497,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1727821171914,6.8498,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1727821172110,6.8498,145.99,145.94,6.852]
["bitfinex","SOLUSD",1727821173232,6.8502,145.98,145.93,30.4729]
["bitfinex","SOLUSD",1727821173728,20.0,146.01,145.91,15.7305]
["bitfinex","SOLUSD",1727821173930,6.8521,145.94,145.91,15.7305]
["bitfinex","SOLUSD",1727821174230,6.8526,145.93,145.89,6.5618]
["bitfinex","SOLUSD",1727821175125,17.1263,145.98,145.89,6.5618]
["bitfinex","SOLUSD",1727821175330,6.8517,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1727821175520,6.8521,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1727821175915,6.8516,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1727821176537,6.8524,145.94,145.89,6.5618]
["bitfinex","SOLUSD",1727821177945,6.8524,145.94,145.9,8.22452848]
["bitfinex","SOLUSD",1727821178114,6.8524,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1727821179227,6.8517,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1727821179420,6.8516,145.95,145.9,8.22452811]
["bitfinex","SOLUSD",1727821179815,7.16657712,146.0,145.91,40.909684]
["bitfinex","SOLUSD",1727821180010,6.8505,145.98,145.92,1.37035868]
["bitfinex","SOLUSD",1727821180219,6.8494,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1727821181152,6.8492,146.01,145.96,6.8507]
["bitfinex","SOLUSD",1727821181309,7.16569409,146.04,145.97,17.1262]
["bitfinex","SOLUSD",1727821181513,272.6851,146.06,145.96,1.37017803]
["bitfinex","SOLUSD",1727821181514,15.8851,146.06,145.96,19.73133034]
["bitfinex","SOLUSD",1727821181733,15.8851,146.06,145.97,6.8506]
["bitfinex","SOLUSD",1727821181734,6.8487,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1727821181936,6.8487,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1727821182323,6.8487,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1727821183621,6.8487,146.02,145.97,8.22051126]
["bitfinex","SOLUSD",1727821183942,6.8479,146.03,145.98,6.85]
["bitfinex","SOLUSD",1727821184152,6.8484,146.02,145.98,6.85]
["bitfinex","SOLUSD",1727821184517,6.8479,146.03,145.98,6.85]
["bitfinex","SOLUSD",1727821185544,6.8479,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1727821185844,6.8479,146.03,145.97,23.776884]
["bitfinex","SOLUSD",1727821186044,6.8485,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1727821186246,15.8851,146.06,145.98,6.8502]
["bitfinex","SOLUSD",1727821186463,6.848,146.03,145.98,6.8502]
["bitfinex","SOLUSD",1727821187523,6.8494,146.0,145.97,23.776884]
["bitfinex","SOLUSD",1727821187757,6.8491,146.01,145.96,23.9787]
["bitfinex","SOLUSD",1727821188233,6.8485,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1727821188439,33.002,146.06,145.96,17.1276]
["bitfinex","SOLUSD",1727821188440,17.1169,146.06,145.96,17.1276]
["bitfinex","SOLUSD",1727821188640,6.8482,146.03,145.98,6.8498]
["bitfinex","SOLUSD",1727821188842,6.8484,146.02,145.98,6.8498]
["bitfinex","SOLUSD",1727821189037,6.8484,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1727821189241,6.8484,146.02,145.97,8.22057852]
["bitfinex","SOLUSD",1727821189648,6.8484,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1727821191832,17.1169,146.06,145.98,18.49487473]
["bitfinex","SOLUSD",1727821192027,7.16435235,146.07,145.99,23.776884]
["bitfinex","SOLUSD",1727821192231,6.8461,146.07,146.02,6.848]
["bitfinex","SOLUSD",1727821192828,17.1134,146.09,146.01,15.5494]
["bitfinex","SOLUSD",1727821193033,6.8482,146.03,145.97,32.6757]
["bitfinex","SOLUSD",1727821193334,6.8482,146.03,145.98,23.776884]
["bitfinex","SOLUSD",1727821194258,6.8482,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1727821194554,17.1155,146.07,145.99,6.8496]
["bitfinex","SOLUSD",1727821194728,6.8475,146.04,145.99,8.21937155]
["bitfinex","SOLUSD",1727821195167,6.8475,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1727821196652,6.8488,146.02,145.97,39.5263]
["bitfinex","SOLUSD",1727821196849,6.8488,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1727821196850,6.8485,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1727821197333,6.8485,146.02,145.97,39.5262]
["bitfinex","SOLUSD",1727821199348,20.0,146.07,145.98,1.36993311]
["bitfinex","SOLUSD",1727821199653,6.8469,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1727821199829,6.8469,146.05,146.0,8.2188258]
["bitfinex","SOLUSD",1727821200244,6.8469,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1727821200451,6.8466,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1727821200842,6.8466,146.06,146.01,6.108]
["bitfinex","SOLUSD",1727821201046,6.8466,146.06,146.01,12.9565]
["bitfinex","SOLUSD",1727821201354,6.8466,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1727821202059,6.847,146.05,146.01,12.9567]
["bitfinex","SOLUSD",1727821202373,23.776884,146.09,145.99,6.108]
["bitfinex","SOLUSD",1727821202559,6.8479,146.03,145.99,6.108]
["bitfinex","SOLUSD",1727821202745,6.8484,146.02,145.99,6.108]
["bitfinex","SOLUSD",1727821203262,6.8489,146.01,145.99,6.108]
["bitfinex","SOLUSD",1727821203464,17.1178,146.05,145.99,6.108]
["bitfinex","SOLUSD",1727821203465,6.8487,146.02,145.99,6.108]
["bitfinex","SOLUSD",1727821205035,57.1583844,146.08,145.95,6.108]
["bitfinex","SOLUSD",1727821205036,6.8502,145.98,145.95,6.108]
["bitfinex","SOLUSD",1727821205365,6.8507,145.97,145.93,39.5326]
["bitfinex","SOLUSD",1727821207555,23.776884,146.05,145.98,6.8501]
["bitfinex","SOLUSD",1727821207861,6.8486,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1727821208457,39.0102,146.06,145.97,6.8506]
["bitfinex","SOLUSD",1727821208667,6.8489,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727821208874,6.8498,145.99,145.95,23.9801]
["bitfinex","SOLUSD",1727821209579,6.8493,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1727821209951,6.8493,146.0,145.95,23.9801]
["bitfinex","SOLUSD",1727821210972,6.8493,146.0,145.96,8.2211125]
["bitfinex","SOLUSD",1727821211350,6.8489,146.01,145.96,1.3701125]
["bitfinex","SOLUSD",1727821211555,17.1193,146.04,145.97,6.8505]
["bitfinex","SOLUSD",1727821211764,6.8497,146.0,145.95,23.9798]
["bitfinex","SOLUSD",1727821212159,6.8497,146.0,145.96,8.22120174]
["bitfinex","SOLUSD",1727821212678,17.1193,146.04,145.96,8.22120174]
["bitfinex","SOLUSD",1727821212866,6.8492,146.01,145.96,8.22120174]
["bitfinex","SOLUSD",1727821213057,6.8494,146.0,145.95,23.9802]
["bitfinex","SOLUSD",1727821213653,6.8494,146.0,145.95,17.1286]
["bitfinex","SOLUSD",1727821213859,6.8494,146.0,145.96,8.2212197]
["bitfinex","SOLUSD",1727821214249,6.8494,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1727821216975,7.1619725,146.04,145.97,18.49637228]
["bitfinex","SOLUSD",1727821217157,14.0094725,146.04,145.99,22.3385]
["bitfinex","SOLUSD",1727821217361,6.8473,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1727821217562,1.19327306,146.07,146.01,1.36958137]
["bitfinex","SOLUSD",1727821217773,7.16392304,146.08,146.01,1.36958137]
["bitfinex","SOLUSD",1727821217774,7.16392304,146.08,146.02,23.776884]
["bitfinex","SOLUSD",1727821218064,17.1087,146.13,146.05,6.8469]
["bitfinex","SOLUSD",1727821218065,6.8446,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1727821218274,17.1087,146.13,146.03,18.48820829]
["bitfinex","SOLUSD",1727821218485,6.8457,146.08,146.03,23.9666]
["bitfinex","SOLUSD",1727821218977,24.27039453,146.13,146.03,17.1189]
["bitfinex","SOLUSD",1727821219184,6.8449,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1727821219353,6.8451,146.09,146.04,8.21672128]
["bitfinex","SOLUSD",1727821219680,6.8451,146.09,146.04,6.8474]
["bitfinex","SOLUSD",1727821219986,6.8456,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1727821220583,7.16169453,146.13,146.05,32.6058]
["bitfinex","SOLUSD",1727821220752,7.16169453,146.13,146.07,6.3421]
["bitfinex","SOLUSD",1727821221072,7.16169453,146.13,146.1,17.111]
["bitfinex","SOLUSD",1727821221270,6.8417,146.17,146.11,23.776884]
["bitfinex","SOLUSD",1727821221589,6.8428,146.14,146.09,6.845]
["bitfinex","SOLUSD",1727821221883,6.8437,146.12,146.08,23.776884]
["bitfinex","SOLUSD",1727821222983,6.8446,146.1,146.07,6.3421]
["bitfinex","SOLUSD",1727821223867,6.8451,146.09,146.05,15.4891]
["bitfinex","SOLUSD",1727821224896,6.8456,146.08,146.05,15.4891]
["bitfinex","SOLUSD",1727821225587,17.1111,146.11,146.03,6.3421]
["bitfinex","SOLUSD",1727821226186,6.8465,146.06,146.03,6.3421]
["bitfinex","SOLUSD",1727821226367,17.1111,146.11,146.03,6.3421]
["bitfinex","SOLUSD",1727821226569,23.776884,146.1,146.01,15.4891]
["bitfinex","SOLUSD",1727821227288,6.8474,146.04,146.01,15.4891]
["bitfinex","SOLUSD",1727821228783,17.1138,146.09,146.01,15.4891]
["bitfinex","SOLUSD",1727821228960,23.776884,146.08,145.98,15.4477]
["bitfinex","SOLUSD",1727821229168,6.8478,146.04,145.99,1.36985877]
["bitfinex","SOLUSD",1727821229882,17.1164,146.06,145.98,15.4477]
["bitfinex","SOLUSD",1727821230076,6.8485,146.02,145.98,15.4477]
["bitfinex","SOLUSD",1727821230283,6.8475,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1727821230581,6.8479,146.03,145.98,15.4477]
["bitfinex","SOLUSD",1727821230973,6.8479,146.03,145.98,22.2979]
["bitfinex","SOLUSD",1727821231283,23.776884,146.08,145.98,22.2979]
["bitfinex","SOLUSD",1727821231484,6.8493,146.0,145.96,6.323]
["bitfinex","SOLUSD",1727821231669,23.776884,146.06,145.95,15.4477]
["bitfinex","SOLUSD",1727821232191,6.8498,145.99,145.95,15.4477]
["bitfinex","SOLUSD",1727821232790,6.8498,145.99,145.95,22.2992]
["bitfinex","SOLUSD",1727821233460,17.1205,146.03,145.95,22.2992]
["bitfinex","SOLUSD",1727821233658,40.893484,146.06,145.97,6.8506]
["bitfinex","SOLUSD",1727821234383,6.8488,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727821234863,6.8484,146.02,145.98,1.36997503]
["bitfinex","SOLUSD",1727821235479,6.8484,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1727821236065,40.893484,146.06,145.97,6.8506]
["bitfinex","SOLUSD",1727821236270,6.8491,146.01,145.96,23.978]
["bitfinex","SOLUSD",1727821236958,6.8493,146.0,145.96,23.978]
["bitfinex","SOLUSD",1727821237365,23.776884,146.03,145.95,15.4477]
["bitfinex","SOLUSD",1727821237663,6.8503,145.98,145.95,15.4477]
["bitfinex","SOLUSD",1727821238694,17.1193,146.04,145.96,1.3702205]
["bitfinex","SOLUSD",1727821238865,6.8489,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727821239191,6.8489,146.01,145.97,8.22056444]
["bitfinex","SOLUSD",1727821239967,6.8489,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727821240762,17.1193,146.04,145.96,1.36995817]
["bitfinex","SOLUSD",1727821240968,6.8494,146.0,145.95,39.4274]
["bitfinex","SOLUSD",1727821241181,6.8494,146.0,145.96,31.99804656]
["bitfinex","SOLUSD",1727821241569,6.8494,146.0,145.96,30.627984]
["bitfinex","SOLUSD",1727821241781,18.3124553,146.04,145.96,30.627984]
["bitfinex","SOLUSD",1727821241969,6.8488,146.01,145.96,30.627984]
["bitfinex","SOLUSD",1727821242486,6.8477,146.04,145.99,6.8494]
["bitfinex","SOLUSD",1727821242670,6.8477,146.04,145.99,8.21913368]
["bitfinex","SOLUSD",1727821243069,6.8479,146.03,145.99,8.21913368]
["bitfinex","SOLUSD",1727821243269,6.8479,146.03,145.99,8.21913517]
["bitfinex","SOLUSD",1727821243686,6.8475,146.04,145.99,1.36973517]
["bitfinex","SOLUSD",1727821243888,6.8475,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1727821244597,6.8471,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1727821244896,6.8471,146.05,146.0,8.21872856]
["bitfinex","SOLUSD",1727821245091,6.8471,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1727821245394,6.8471,146.05,146.0,8.21873062]
["bitfinex","SOLUSD",1727821245966,6.8471,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1727821246300,24.26624791,146.08,145.99,23.9734]
["bitfinex","SOLUSD",1727821246471,24.26624791,146.08,145.98,30.102884]
["bitfinex","SOLUSD",1727821246472,43.776884,146.07,145.98,6.326]
["bitfinex","SOLUSD",1727821246793,6.8496,146.0,145.96,17.1277]
["bitfinex","SOLUSD",1727821250499,6.8497,145.99,145.96,17.1277]
["bitfinex","SOLUSD",1727821251074,17.1178,146.05,145.96,17.1277]
["bitfinex","SOLUSD",1727821251280,6.8494,146.0,145.96,25.34875821]
["bitfinex","SOLUSD",1727821251889,17.1178,146.05,145.96,18.49775821]
["bitfinex","SOLUSD",1727821252412,6.8491,146.01,145.96,23.9787]
["bitfinex","SOLUSD",1727821252898,6.8493,146.0,145.96,23.9787]
["bitfinex","SOLUSD",1727821255300,6.8493,146.0,145.96,25.34869021]
["bitfinex","SOLUSD",1727821255685,6.8489,146.01,145.96,25.34869021]
["bitfinex","SOLUSD",1727821255892,6.8489,146.01,145.96,23.9787]
["bitfinex","SOLUSD",1727821258996,17.1178,146.05,145.96,18.49769076]
["bitfinex","SOLUSD",1727821259305,6.8484,146.02,145.97,6.8502]
["bitfinex","SOLUSD",1727821259503,6.848,146.03,145.98,8.22001649]
["bitfinex","SOLUSD",1727821260102,6.848,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1727821260284,17.1178,146.05,145.97,6.8506]
["bitfinex","SOLUSD",1727821260484,17.1178,146.05,145.98,1.36997197]
["bitfinex","SOLUSD",1727821260685,6.8478,146.04,145.99,30.626184]
["bitfinex","SOLUSD",1727821260894,6.8471,146.05,146.01,16.509]
["bitfinex","SOLUSD",1727821261097,16.5346,146.09,146.01,16.509]
["bitfinex","SOLUSD",1727821261297,6.252,146.06,145.97,16.509]
["bitfinex","SOLUSD",1727821261484,6.8512,145.96,145.93,16.509]
["bitfinex","SOLUSD",1727821262106,17.1229,146.01,145.93,16.509]
["bitfinex","SOLUSD",1727821262281,6.8517,145.95,145.93,16.509]
["bitfinex","SOLUSD",1727821262484,6.8517,145.95,145.92,6.6168]
["bitfinex","SOLUSD",1727821262886,6.8521,145.94,145.89,23.3633]
["bitfinex","SOLUSD",1727821263187,18.31869866,145.99,145.89,23.3633]
["bitfinex","SOLUSD",1727821263188,6.8514,145.96,145.91,6.8535]
["bitfinex","SOLUSD",1727821263995,6.8517,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1727821264937,6.8517,145.95,145.89,23.1258]
["bitfinex","SOLUSD",1727821265119,6.8517,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1727821265499,18.31869866,145.99,145.89,23.1258]
["bitfinex","SOLUSD",1727821265810,18.31869866,145.99,145.9,1.37067064]
["bitfinex","SOLUSD",1727821266119,17.125,145.99,145.9,1.37067064]
["bitfinex","SOLUSD",1727821266290,6.8513,145.96,145.91,6.8535]
["bitfinex","SOLUSD",1727821266498,17.125,145.99,145.89,23.1258]
["bitfinex","SOLUSD",1727821267131,17.125,145.99,145.9,1.37059156]
["bitfinex","SOLUSD",1727821267290,17.125,145.99,145.89,23.1258]
["bitfinex","SOLUSD",1727821267491,6.8522,145.94,145.89,29.9801]
["bitfinex","SOLUSD",1727821267693,6.8516,145.95,145.9,8.22439005]
["bitfinex","SOLUSD",1727821267924,6.8516,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1727821268228,6.8516,145.95,145.9,8.22438851]
["bitfinex","SOLUSD",1727821268408,17.125,145.99,145.91,6.8534]
["bitfinex","SOLUSD",1727821268586,6.8512,145.96,145.92,1.37047429]
["bitfinex","SOLUSD",1727821269217,6.8512,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1727821269716,1.19368404,146.02,145.92,8.22339486]
["bitfinex","SOLUSD",1727821269717,6.8507,145.97,145.92,8.22339486]
["bitfinex","SOLUSD",1727821269891,6.8507,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1727821270092,6.8517,145.95,145.9,17.1341]
["bitfinex","SOLUSD",1727821270319,6.8517,145.95,145.9,23.988]
["bitfinex","SOLUSD",1727821271498,17.1239,146.0,145.9,17.1341]
["bitfinex","SOLUSD",1727821271827,7.11042052,146.0,145.92,40.908684]
["bitfinex","SOLUSD",1727821271995,6.852,145.95,145.9,6.854]
["bitfinex","SOLUSD",1727821272324,6.8526,145.93,145.89,40.2616]
["bitfinex","SOLUSD",1727821272697,6.853,145.92,145.89,23.1258]
["bitfinex","SOLUSD",1727821272898,6.8537,145.91,145.89,16.509]
["bitfinex","SOLUSD",1727821273219,67.1298,145.95,145.85,22.5595]
["bitfinex","SOLUSD",1727821273398,6.8549,145.88,145.85,22.5595]
["bitfinex","SOLUSD",1727821273593,17.1323,145.93,145.85,29.4158]
["bitfinex","SOLUSD",1727821273826,6.8541,145.9,145.85,29.4158]
["bitfinex","SOLUSD",1727821275191,20.0,145.96,145.86,6.8558]
["bitfinex","SOLUSD",1727821275396,6.8535,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1727821276010,6.8535,145.91,145.86,8.22681761]
["bitfinex","SOLUSD",1727821276196,6.854,145.9,145.86,8.22681761]
["bitfinex","SOLUSD",1727821276531,6.8541,145.9,145.85,46.5558]
["bitfinex","SOLUSD",1727821277020,6.8545,145.89,145.85,46.5558]
["bitfinex","SOLUSD",1727821277206,6.8544,145.89,145.85,39.6996]
["bitfinex","SOLUSD",1727821277814,23.776884,145.93,145.85,22.5595]
["bitfinex","SOLUSD",1727821278010,6.8555,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1727821278214,6.855,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1727821279832,6.8564,145.85,145.81,23.3768416]
["bitfinex","SOLUSD",1727821280125,6.8569,145.84,145.81,23.3768416]
["bitfinex","SOLUSD",1727821280424,6.8564,145.85,145.81,23.3768416]
["bitfinex","SOLUSD",1727821280837,6.8559,145.86,145.81,30.2348416]
["bitfinex","SOLUSD",1727821282202,6.8548,145.89,145.83,6.8569]
["bitfinex","SOLUSD",1727821282817,6.8548,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1727821283002,6.855,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1727821283335,6.855,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1727821284003,15.1023,145.91,145.84,6.8568]
["bitfinex","SOLUSD",1727821284212,7.11262835,145.92,145.84,8.22799624]
["bitfinex","SOLUSD",1727821284413,6.8545,145.89,145.84,8.22799624]
["bitfinex","SOLUSD",1727821284604,6.855,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1727821284803,6.855,145.88,145.82,17.1443]
["bitfinex","SOLUSD",1727821285023,6.855,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1727821285329,6.855,145.88,145.83,8.22842119]
["bitfinex","SOLUSD",1727821285525,6.855,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1727821285830,6.8539,145.91,145.86,6.8556]
["bitfinex","SOLUSD",1727821286829,6.854,145.9,145.86,6.8556]
["bitfinex","SOLUSD",1727821287212,6.8536,145.91,145.86,6.8556]
["bitfinex","SOLUSD",1727821288813,13.57348263,145.95,145.88,19.75376567]
["bitfinex","SOLUSD",1727821288814,7.11068263,145.95,145.88,19.75376567]
["bitfinex","SOLUSD",1727821289011,67.25475842,145.99,145.88,17.1365]
["bitfinex","SOLUSD",1727821289227,50.0,145.97,145.86,13.1264]
["bitfinex","SOLUSD",1727821289419,6.854,145.9,145.86,13.1264]
["bitfinex","SOLUSD",1727821290007,6.8546,145.89,145.86,6.2707]
["bitfinex","SOLUSD",1727821290216,6.8543,145.9,145.86,6.2707]
["bitfinex","SOLUSD",1727821290832,6.8543,145.9,145.86,7.64175335]
["bitfinex","SOLUSD",1727821291009,6.8536,145.91,145.86,14.49745335]
["bitfinex","SOLUSD",1727821291621,6.8531,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1727821291819,6.8531,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1727821292224,6.8531,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1727821292528,6.8531,145.92,145.86,6.2707]
["bitfinex","SOLUSD",1727821292713,6.8536,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1727821293111,25.43427031,145.95,145.87,8.22623197]
["bitfinex","SOLUSD",1727821293318,6.8529,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1727821293532,6.8531,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1727821294532,17.126,145.98,145.9,6.8539]
["bitfinex","SOLUSD",1727821294735,6.8521,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1727821294919,6.8516,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1727821295123,6.8513,145.96,145.91,8.22406327]
["bitfinex","SOLUSD",1727821295323,6.8513,145.96,145.91,24.64016327]
["bitfinex","SOLUSD",1727821296037,6.8513,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1727821297226,6.8513,145.96,145.91,40.4027]
["bitfinex","SOLUSD",1727821298215,6.8508,145.97,145.92,8.22318864]
["bitfinex","SOLUSD",1727821300348,6.8508,145.97,145.92,6.8527]
["bitfinex","SOLUSD",1727821300725,6.8508,145.97,145.92,8.2231702]
["bitfinex","SOLUSD",1727821300939,6.8508,145.97,145.92,7.6411702]
["bitfinex","SOLUSD",1727821301139,6.8508,145.97,145.93,6.8523]
["bitfinex","SOLUSD",1727821301533,6.8503,145.98,145.94,6.852]
["bitfinex","SOLUSD",1727821301736,17.25462003,146.03,145.95,6.8513]
["bitfinex","SOLUSD",1727821301737,6.8497,146.0,145.95,6.8513]
["bitfinex","SOLUSD",1727821301922,7.11040556,146.02,145.94,6.852]
["bitfinex","SOLUSD",1727821302127,57.11040556,146.02,145.92,6.2707]
["bitfinex","SOLUSD",1727821302332,6.8515,145.96,145.92,6.2707]
["bitfinex","SOLUSD",1727821302642,6.8508,145.97,145.92,13.1235]
["bitfinex","SOLUSD",1727821303150,6.8512,145.96,145.92,13.1235]
["bitfinex","SOLUSD",1727821304225,6.8512,145.96,145.92,14.4939693]
["bitfinex","SOLUSD",1727821304751,6.8508,145.97,145.92,14.4939693]
["bitfinex","SOLUSD",1727821305043,6.8508,145.97,145.92,13.1235]
["bitfinex","SOLUSD",1727821305245,6.8508,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1727821305627,6.8508,145.97,145.92,30.2556]
["bitfinex","SOLUSD",1727821305847,6.8512,145.96,145.92,23.4027]
["bitfinex","SOLUSD",1727821306747,17.1238,146.0,145.92,30.2556]
["bitfinex","SOLUSD",1727821306943,6.8508,145.97,145.92,31.62597272]
["bitfinex","SOLUSD",1727821307537,6.8508,145.97,145.92,30.2556]
["bitfinex","SOLUSD",1727821309335,17.1238,146.0,145.92,30.2556]
["bitfinex","SOLUSD",1727821309336,6.8517,145.95,145.92,6.2707]
["bitfinex","SOLUSD",1727821310438,6.8521,145.94,145.92,6.2707]
["bitfinex","SOLUSD",1727821311061,6.8517,145.95,145.92,6.2707]
["bitfinex","SOLUSD",1727821312381,6.8512,145.96,145.92,6.2707]
["bitfinex","SOLUSD",1727821312657,6.8512,145.96,145.92,13.1236]
["bitfinex","SOLUSD",1727821312957,6.8508,145.97,145.93,8.22294572]
["bitfinex","SOLUSD",1727821313328,24.23297003,146.0,145.92,6.2707]
["bitfinex","SOLUSD",1727821313329,6.8517,145.95,145.92,6.2707]
["bitfinex","SOLUSD",1727821316926,6.8522,145.94,145.92,6.2707]
["bitfinex","SOLUSD",1727821317132,6.8522,145.94,145.91,16.4161]
["bitfinex","SOLUSD",1727821317938,6.8517,145.95,145.91,23.2692]
["bitfinex","SOLUSD",1727821318137,6.8521,145.94,145.91,16.4161]
["bitfinex","SOLUSD",1727821320535,6.8518,145.95,145.91,16.4161]
["bitfinex","SOLUSD",1727821320737,6.8518,145.95,145.91,23.2695]
["bitfinex","SOLUSD",1727821321265,17.1259,145.98,145.91,16.4161]
["bitfinex","SOLUSD",1727821321451,23.776884,145.97,145.88,13.3968]
["bitfinex","SOLUSD",1727821321652,6.854,145.9,145.88,6.5422]
["bitfinex","SOLUSD",1727821321958,6.8531,145.92,145.88,13.3971]
["bitfinex","SOLUSD",1727821322758,6.8531,145.92,145.88,6.5422]
["bitfinex","SOLUSD",1727821322941,6.8539,145.91,145.88,6.5422]
["bitfinex","SOLUSD",1727821323257,6.853,145.92,145.88,14.76802336]
["bitfinex","SOLUSD",1727821323440,6.853,145.92,145.88,13.3971]
["bitfinex","SOLUSD",1727821324257,6.8537,145.91,145.88,6.5422]
["bitfinex","SOLUSD",1727821324436,5.8537,145.91,145.88,6.5422]
["bitfinex","SOLUSD",1727821325836,6.8532,145.92,145.88,6.5422]
["bitfinex","SOLUSD",1727821326044,6.8526,145.93,145.89,1.37080678]
["bitfinex","SOLUSD",1727821326256,6.8515,145.96,145.91,19.51200626]
["bitfinex","SOLUSD",1727821326539,8.04509408,145.96,145.91,19.51200626]
["bitfinex","SOLUSD",1727821326739,6.8515,145.96,145.91,20.88250872]
["bitfinex","SOLUSD",1727821328545,17.1263,145.98,145.91,20.88250872]
["bitfinex","SOLUSD",1727821328761,6.8521,145.94,145.9,36.64710626]
["bitfinex","SOLUSD",1727821328952,6.8521,145.94,145.9,17.1345]
["bitfinex","SOLUSD",1727821329139,6.8526,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1727821329346,6.8521,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1727821329646,16.4938,146.0,145.91,1.370636]
["bitfinex","SOLUSD",1727821329843,6.8518,145.95,145.91,23.9868]
["bitfinex","SOLUSD",1727821330042,6.8522,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1727821330242,6.8522,145.94,145.89,6.8541]
["bitfinex","SOLUSD",1727821330673,6.8517,145.95,145.9,17.1347]
["bitfinex","SOLUSD",1727821330964,40.902084,145.99,145.91,6.8531]
["bitfinex","SOLUSD",1727821331158,6.8518,145.95,145.91,6.8531]
["bitfinex","SOLUSD",1727821332071,17.1252,145.99,145.92,1.37049325]
["bitfinex","SOLUSD",1727821332365,6.851,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1727821333359,7.09567552,146.01,145.94,7.81278258]
["bitfinex","SOLUSD",1727821333559,6.8494,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1727821333743,6.8494,146.0,145.96,8.22117714]
["bitfinex","SOLUSD",1727821334371,6.8497,145.99,145.94,23.5721]
["bitfinex","SOLUSD",1727821334548,17.1203,146.03,145.94,30.4241]
["bitfinex","SOLUSD",1727821334549,6.8503,145.98,145.94,30.4241]
["bitfinex","SOLUSD",1727821335464,17.1203,146.03,145.94,30.4241]
["bitfinex","SOLUSD",1727821335668,6.8498,145.99,145.95,8.22169744]
["bitfinex","SOLUSD",1727821335857,6.8498,145.99,145.94,30.4241]
["bitfinex","SOLUSD",1727821337368,6.8485,146.02,145.96,17.1275]
["bitfinex","SOLUSD",1727821337570,13.94334533,146.05,145.99,16.5541]
["bitfinex","SOLUSD",1727821337768,15.0475,146.08,146.0,7.81208244]
["bitfinex","SOLUSD",1727821337769,6.8477,146.04,146.0,7.81208244]
["bitfinex","SOLUSD",1727821338743,6.8477,146.04,146.0,6.4424]
["bitfinex","SOLUSD",1727821339754,6.847,146.05,146.0,7.812066]
["bitfinex","SOLUSD",1727821339955,7.09379245,146.08,146.01,17.1217]
["bitfinex","SOLUSD",1727821340142,6.8475,146.04,146.0,13.2916]
["bitfinex","SOLUSD",1727821340459,6.8475,146.04,146.0,6.4424]
["bitfinex","SOLUSD",1727821340869,6.8479,146.03,146.0,6.4424]
["bitfinex","SOLUSD",1727821343060,6.8488,146.01,145.99,16.5541]
["bitfinex","SOLUSD",1727821343258,6.8493,146.0,145.96,16.5541]
["bitfinex","SOLUSD",1727821343782,23.776884,146.04,145.95,6.4424]
["bitfinex","SOLUSD",1727821344163,6.8508,145.97,145.95,6.4424]
["bitfinex","SOLUSD",1727821344349,17.1229,146.01,145.95,6.4424]
["bitfinex","SOLUSD",1727821344549,6.8507,145.97,145.95,6.4424]
["bitfinex","SOLUSD",1727821345470,17.1229,146.01,145.95,6.4424]
["bitfinex","SOLUSD",1727821346251,34.2397,146.03,145.92,40.5391]
["bitfinex","SOLUSD",1727821346252,17.1251,145.99,145.92,16.5541]
["bitfinex","SOLUSD",1727821346456,6.8512,145.96,145.92,16.5541]
["bitfinex","SOLUSD",1727821347174,6.8518,145.95,145.92,16.5541]
["bitfinex","SOLUSD",1727821347490,6.8521,145.94,145.92,16.5541]
["bitfinex","SOLUSD",1727821347673,84.2397,146.03,145.92,16.5541]
["bitfinex","SOLUSD",1727821347874,6.8503,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1727821348179,34.2493,145.99,145.91,6.4424]
["bitfinex","SOLUSD",1727821348356,22.30000112,146.0,145.91,6.4424]
["bitfinex","SOLUSD",1727821348552,22.30000112,146.0,145.91,13.2959]
["bitfinex","SOLUSD",1727821348553,6.8512,145.96,145.91,13.2959]
["bitfinex","SOLUSD",1727821349348,24.22730112,146.0,145.92,6.853]
["bitfinex","SOLUSD",1727821349545,6.8507,145.97,145.92,6.853]
["bitfinex","SOLUSD",1727821349964,6.8507,145.97,145.93,1.37032272]
["bitfinex","SOLUSD",1727821350271,24.22730112,146.0,145.94,1.3703345]
["bitfinex","SOLUSD",1727821350272,6.8498,145.99,145.94,1.3703345]
["bitfinex","SOLUSD",1727821350475,6.8498,145.99,145.94,8.2224345]
["bitfinex","SOLUSD",1727821350648,6.8498,145.99,145.94,23.6948345]
["bitfinex","SOLUSD",1727821350845,24.22168431,146.03,145.95,6.8515]
["bitfinex","SOLUSD",1727821351178,6.8494,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1727821351859,6.8498,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1727821352562,6.8498,145.99,145.94,22.3241]
["bitfinex","SOLUSD",1727821352762,6.8494,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1727821352960,6.8498,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1727821353165,6.8498,145.99,145.94,39.454]
["bitfinex","SOLUSD",1727821356172,6.8507,145.97,145.94,15.4724]
["bitfinex","SOLUSD",1727821356883,6.8521,145.94,145.91,21.9148]
["bitfinex","SOLUSD",1727821357253,17.1252,145.99,145.91,21.9148]
["bitfinex","SOLUSD",1727821357254,23.776884,145.98,145.91,21.9148]
["bitfinex","SOLUSD",1727821357466,6.8526,145.93,145.91,21.9148]
["bitfinex","SOLUSD",1727821357860,17.1252,145.99,145.91,21.9148]
["bitfinex","SOLUSD",1727821358068,6.852,145.95,145.91,21.9148]
["bitfinex","SOLUSD",1727821358278,6.8521,145.94,145.91,21.9148]
["bitfinex","SOLUSD",1727821359375,17.1252,145.99,145.91,21.9148]
["bitfinex","SOLUSD",1727821359688,6.8512,145.96,145.91,30.13869424]
["bitfinex","SOLUSD",1727821359984,6.8517,145.95,145.91,28.7682]
["bitfinex","SOLUSD",1727821360976,6.8517,145.95,145.91,21.9148]
["bitfinex","SOLUSD",1727821361191,6.8522,145.94,145.91,21.9148]
["bitfinex","SOLUSD",1727821362509,6.8517,145.95,145.92,1.37049711]
["bitfinex","SOLUSD",1727821363579,6.8517,145.95,145.91,21.9148]
["bitfinex","SOLUSD",1727821363964,6.8524,145.94,145.91,21.9148]
["bitfinex","SOLUSD",1727821364265,17.1252,145.99,145.91,21.9148]
["bitfinex","SOLUSD",1727821364483,6.8517,145.95,145.91,21.9148]
["bitfinex","SOLUSD",1727821365001,6.8524,145.94,145.91,21.9148]
["bitfinex","SOLUSD",1727821366702,6.8524,145.94,145.91,23.28533098]
["bitfinex","SOLUSD",1727821366884,6.8524,145.94,145.91,21.9148]
["bitfinex","SOLUSD",1727821367084,6.853,145.93,145.88,26.62585969]
["bitfinex","SOLUSD",1727821367396,6.853,145.93,145.88,6.8545]
["bitfinex","SOLUSD",1727821367573,6.853,145.93,145.88,19.5105255]
["bitfinex","SOLUSD",1727821367778,6.854,145.9,145.87,22.2282]
["bitfinex","SOLUSD",1727821368190,17.1325,145.93,145.87,22.2282]
["bitfinex","SOLUSD",1727821368376,6.8548,145.89,145.87,15.6596]
["bitfinex","SOLUSD",1727821369294,17.1325,145.93,145.87,15.6596]
["bitfinex","SOLUSD",1727821369503,6.8549,145.88,145.87,15.6596]
["bitfinex","SOLUSD",1727821369677,23.776884,145.92,145.87,15.6596]
["bitfinex","SOLUSD",1727821369875,6.8546,145.89,145.87,15.6596]
["bitfinex","SOLUSD",1727821370485,23.776884,145.92,145.87,15.6596]
["bitfinex","SOLUSD",1727821370706,6.8545,145.89,145.87,15.6596]
["bitfinex","SOLUSD",1727821372711,6.854,145.9,145.87,15.6596]
["bitfinex","SOLUSD",1727821375710,17.1325,145.93,145.85,6.8559]
["bitfinex","SOLUSD",1727821376010,6.8546,145.89,145.85,8.2269237]
["bitfinex","SOLUSD",1727821376307,6.8546,145.89,145.85,6.8559]
["bitfinex","SOLUSD",1727821376615,6.8541,145.9,145.85,6.8559]
["bitfinex","SOLUSD",1727821377683,17.1325,145.93,145.84,17.1413]
["bitfinex","SOLUSD",1727821377890,23.776884,145.93,145.83,22.2282]
["bitfinex","SOLUSD",1727821378199,23.776884,145.93,145.83,29.0854]
["bitfinex","SOLUSD",1727821378200,6.8555,145.87,145.83,29.0854]
["bitfinex","SOLUSD",1727821378714,17.1344,145.91,145.84,8.22798861]
["bitfinex","SOLUSD",1727821378715,6.855,145.88,145.84,8.22798861]
["bitfinex","SOLUSD",1727821378903,6.8546,145.89,145.84,6.8568]
["bitfinex","SOLUSD",1727821380491,17.1344,145.91,145.84,6.8568]
["bitfinex","SOLUSD",1727821380698,6.8551,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1727821381311,6.8551,145.88,145.83,46.2282]
["bitfinex","SOLUSD",1727821381820,16.4013,145.92,145.83,22.2282]
["bitfinex","SOLUSD",1727821381997,6.8566,145.85,145.83,15.6596]
["bitfinex","SOLUSD",1727821382190,17.1366,145.89,145.81,0.8213416]
["bitfinex","SOLUSD",1727821382393,6.8567,145.85,145.81,0.8213416]
["bitfinex","SOLUSD",1727821382712,6.8555,145.87,145.83,6.8569]
["bitfinex","SOLUSD",1727821382911,6.855,145.88,145.84,1.3711859]
["bitfinex","SOLUSD",1727821383216,6.855,145.88,145.84,8.2278859]
["bitfinex","SOLUSD",1727821383416,33.5346,145.92,145.85,6.8562]
["bitfinex","SOLUSD",1727821383417,6.8545,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1727821384198,6.855,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1727821384398,7.10277427,145.93,145.86,6.5686]
["bitfinex","SOLUSD",1727821384593,7.10277427,145.93,145.87,1.37082162]
["bitfinex","SOLUSD",1727821384804,33.5313,145.95,145.86,23.7079]
["bitfinex","SOLUSD",1727821385502,6.8543,145.9,145.86,23.7079]
["bitfinex","SOLUSD",1727821385815,33.5313,145.95,145.86,23.7079]
["bitfinex","SOLUSD",1727821385816,6.8547,145.89,145.86,6.5686]
["bitfinex","SOLUSD",1727821386315,6.8535,145.92,145.86,13.4244]
["bitfinex","SOLUSD",1727821386518,6.8535,145.92,145.87,8.22570757]
["bitfinex","SOLUSD",1727821386814,33.5313,145.95,145.87,6.8549]
["bitfinex","SOLUSD",1727821386815,6.8537,145.91,145.87,6.8549]
["bitfinex","SOLUSD",1727821387007,33.5313,145.95,145.86,6.5686]
["bitfinex","SOLUSD",1727821387008,23.776884,145.94,145.86,6.5686]
["bitfinex","SOLUSD",1727821387199,17.1322,145.93,145.86,6.5686]
["bitfinex","SOLUSD",1727821387595,6.8545,145.89,145.86,6.5686]
["bitfinex","SOLUSD",1727821388210,6.8552,145.88,145.86,6.5686]
["bitfinex","SOLUSD",1727821388520,6.8554,145.87,145.84,15.6596]
["bitfinex","SOLUSD",1727821388817,17.1342,145.91,145.84,15.6596]
["bitfinex","SOLUSD",1727821389022,6.856,145.86,145.84,15.6596]
["bitfinex","SOLUSD",1727821391426,6.8555,145.87,145.84,15.6596]
["bitfinex","SOLUSD",1727821392619,17.1367,145.89,145.81,0.8213416]
["bitfinex","SOLUSD",1727821393007,6.8559,145.86,145.81,7.6791416]
["bitfinex","SOLUSD",1727821393399,6.8559,145.86,145.81,20.34494188]
["bitfinex","SOLUSD",1727821393824,6.8555,145.87,145.82,20.8944572]
["bitfinex","SOLUSD",1727821394000,6.8555,145.87,145.82,19.52310028]
["bitfinex","SOLUSD",1727821394195,17.1332,145.92,145.81,30.63204188]
["bitfinex","SOLUSD",1727821394196,23.776884,145.91,145.81,30.63204188]
["bitfinex","SOLUSD",1727821394513,6.8562,145.86,145.81,37.49014188]
["bitfinex","SOLUSD",1727821394913,6.8563,145.85,145.81,24.8243416]
["bitfinex","SOLUSD",1727821397531,23.776884,145.89,145.81,0.8213416]
["bitfinex","SOLUSD",1727821397705,6.8569,145.84,145.81,0.8213416]
["bitfinex","SOLUSD",1727821398809,23.776884,145.89,145.81,0.8213416]
["bitfinex","SOLUSD",1727821399010,6.8567,145.85,145.81,0.8213416]
["bitfinex","SOLUSD",1727821399531,6.8567,145.85,145.81,7.6794416]
["bitfinex","SOLUSD",1727821402933,6.8559,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1727821404310,33.7718,145.9,145.82,6.8577]
["bitfinex","SOLUSD",1727821404510,6.8555,145.87,145.82,19.52350028]
["bitfinex","SOLUSD",1727821406053,33.7718,145.9,145.83,20.89409841]
["bitfinex","SOLUSD",1727821406054,6.8549,145.88,145.83,20.89409841]
["bitfinex","SOLUSD",1727821407112,6.8554,145.87,145.83,19.52290028]
["bitfinex","SOLUSD",1727821407325,6.8554,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1727821409228,17.1356,145.9,145.83,6.8571]
["bitfinex","SOLUSD",1727821409438,6.855,145.88,145.84,8.22780627]
["bitfinex","SOLUSD",1727821410017,6.8536,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1727821410217,6.8536,145.91,145.87,8.22627218]
["bitfinex","SOLUSD",1727821410515,6.8536,145.91,145.87,20.89207246]
["bitfinex","SOLUSD",1727821412615,6.8536,145.91,145.87,14.03667246]
["bitfinex","SOLUSD",1727821415067,6.8536,145.91,145.87,20.89197246]
["bitfinex","SOLUSD",1727821415735,51.85644564,145.96,145.87,12.66580028]
["bitfinex","SOLUSD",1727821415954,6.854,145.9,145.86,52.71810028]
["bitfinex","SOLUSD",1727821416835,6.8536,145.91,145.87,1.37080505]
["bitfinex","SOLUSD",1727821417047,6.8536,145.91,145.87,12.66580028]
["bitfinex","SOLUSD",1727821417548,6.8536,145.91,145.86,52.71810028]
["bitfinex","SOLUSD",1727821417847,6.8547,145.89,145.86,16.0576]
["bitfinex","SOLUSD",1727821420036,6.8547,145.89,145.86,28.72340028]
["bitfinex","SOLUSD",1727821420241,6.8541,145.9,145.86,28.72340028]
["bitfinex","SOLUSD",1727821420435,17.1306,145.94,145.87,14.03662529]
["bitfinex","SOLUSD",1727821420635,17.1306,145.94,145.87,1.37082501]
["bitfinex","SOLUSD",1727821420636,6.8524,145.94,145.87,1.37082501]
["bitfinex","SOLUSD",1727821420845,7.10565514,145.96,145.91,12.66580028]
["bitfinex","SOLUSD",1727821421030,20.9726905,145.99,145.92,1.37046281]
["bitfinex","SOLUSD",1727821421031,6.8523,145.94,145.92,1.37046281]
["bitfinex","SOLUSD",1727821421231,6.8523,145.94,145.91,12.66580028]
["bitfinex","SOLUSD",1727821422253,6.8523,145.94,145.9,19.25410028]
["bitfinex","SOLUSD",1727821423247,17.1261,145.98,145.9,6.5883]
["bitfinex","SOLUSD",1727821423248,6.8529,145.93,145.9,6.5883]
["bitfinex","SOLUSD",1727821425145,6.8529,145.93,145.9,19.25410028]
["bitfinex","SOLUSD",1727821427061,6.8529,145.93,145.9,6.5883]
["bitfinex","SOLUSD",1727821427761,17.1261,145.98,145.9,6.5883]
["bitfinex","SOLUSD",1727821427944,6.8522,145.94,145.9,6.5883]
["bitfinex","SOLUSD",1727821428145,6.8531,145.92,145.87,19.52110028]
["bitfinex","SOLUSD",1727821428554,6.8535,145.91,145.87,19.52110028]
["bitfinex","SOLUSD",1727821428754,6.8535,145.91,145.88,12.66580028]
["bitfinex","SOLUSD",1727821430172,6.8543,145.9,145.86,39.3923]
["bitfinex","SOLUSD",1727821430760,6.8543,145.9,145.86,46.2481]
["bitfinex","SOLUSD",1727821431865,6.8548,145.89,145.84,6.8568]
["bitfinex","SOLUSD",1727821432051,17.131,145.94,145.85,20.8930398]
["bitfinex","SOLUSD",1727821432368,6.8541,145.9,145.87,12.66580028]
["bitfinex","SOLUSD",1727821432564,6.8541,145.9,145.87,14.03663684]
["bitfinex","SOLUSD",1727821433540,6.8541,145.9,145.87,12.66580028]
["bitfinex","SOLUSD",1727821434465,6.8536,145.91,145.87,12.66580028]
["bitfinex","SOLUSD",1727821434645,6.8536,145.91,145.87,19.52110028]
["bitfinex","SOLUSD",1727821435261,6.8526,145.93,145.89,12.66580028]
["bitfinex","SOLUSD",1727821435456,6.8526,145.93,145.9,1.37060512]
["bitfinex","SOLUSD",1727821436357,6.8522,145.94,145.89,19.52020028]
["bitfinex","SOLUSD",1727821436660,6.8517,145.95,145.91,12.66580028]
["bitfinex","SOLUSD",1727821436862,6.8517,145.95,145.92,14.03617447]
["bitfinex","SOLUSD",1727821437752,6.8517,145.95,145.92,12.66580028]
["bitfinex","SOLUSD",1727821443774,6.8523,145.94,145.92,12.66580028]
["bitfinex","SOLUSD",1727821448475,6.8512,145.96,145.93,14.03623075]
["bitfinex","SOLUSD",1727821448678,6.8512,145.96,145.93,12.66580028]
["bitfinex","SOLUSD",1727821449190,6.8522,145.94,145.91,17.1332]
["bitfinex","SOLUSD",1727821449479,6.8522,145.94,145.91,29.79900028]
["bitfinex","SOLUSD",1727821453594,6.8522,145.94,145.92,12.66580028]
["bitfinex","SOLUSD",1727821454172,7.11900429,145.98,145.92,14.03624061]
["bitfinex","SOLUSD",1727821454370,7.11900429,145.98,145.94,36.64790028]
["bitfinex","SOLUSD",1727821454560,6.8503,145.98,145.95,12.66580028]
["bitfinex","SOLUSD",1727821454761,22.3352,146.01,145.94,12.66580028]
["bitfinex","SOLUSD",1727821454987,6.8511,145.96,145.94,12.66580028]
["bitfinex","SOLUSD",1727821456162,23.776884,145.99,145.89,22.0766]
["bitfinex","SOLUSD",1727821456366,23.776884,145.99,145.88,23.3321]
["bitfinex","SOLUSD",1727821456367,6.8536,145.91,145.88,23.3321]
["bitfinex","SOLUSD",1727821456877,17.1283,145.96,145.88,42.85280028]
["bitfinex","SOLUSD",1727821457096,6.8527,145.93,145.89,19.52020028]
["bitfinex","SOLUSD",1727821459266,6.8527,145.93,145.89,12.66580028]
["bitfinex","SOLUSD",1727821460294,6.8527,145.93,145.88,42.85270028]
["bitfinex","SOLUSD",1727821460887,17.1283,145.96,145.88,36.65730028]
["bitfinex","SOLUSD",1727821461171,15.8328,145.96,145.87,12.66580028]
["bitfinex","SOLUSD",1727821461370,15.8328,145.96,145.9,12.66580028]
["bitfinex","SOLUSD",1727821461605,15.8328,145.96,145.88,1.37059814]
["bitfinex","SOLUSD",1727821461606,6.8517,145.95,145.91,19.51930028]
["bitfinex","SOLUSD",1727821461888,58.21344266,146.0,145.93,19.51830028]
["bitfinex","SOLUSD",1727821461889,6.8507,145.97,145.93,19.51830028]
["bitfinex","SOLUSD",1727821462078,6.8507,145.97,145.94,1.3701841]
["bitfinex","SOLUSD",1727821462474,6.8503,145.98,145.94,20.88808438]
["bitfinex","SOLUSD",1727821462669,6.8503,145.98,145.94,14.03598438]
["bitfinex","SOLUSD",1727821462883,6.8503,145.98,145.95,12.66580028]
["bitfinex","SOLUSD",1727821463083,6.8503,145.98,145.94,14.03589735]
["bitfinex","SOLUSD",1727821463289,7.11793699,146.02,145.97,12.66580028]
["bitfinex","SOLUSD",1727821463502,59.51122988,146.03,145.97,12.66580028]
["bitfinex","SOLUSD",1727821463503,17.1205,146.03,145.97,12.66580028]
["bitfinex","SOLUSD",1727821463674,17.1205,146.03,145.98,1.36989234]
["bitfinex","SOLUSD",1727821464091,6.8492,146.01,145.98,1.36989234]
["bitfinex","SOLUSD",1727821464304,6.2721,146.05,145.98,12.66580028]
["bitfinex","SOLUSD",1727821464502,6.8488,146.01,145.98,12.66580028]
["bitfinex","SOLUSD",1727821464798,6.2721,146.05,145.97,12.66580028]
["bitfinex","SOLUSD",1727821464999,6.8484,146.02,145.97,20.88623498]
["bitfinex","SOLUSD",1727821465298,6.849,146.01,145.97,12.66580028]
["bitfinex","SOLUSD",1727821465805,6.849,146.01,145.96,36.64410028]
["bitfinex","SOLUSD",1727821465980,6.8499,145.99,145.96,12.66580028]
["bitfinex","SOLUSD",1727821466171,6.8494,146.0,145.96,12.66580028]
["bitfinex","SOLUSD",1727821466375,6.8499,145.99,145.95,36.44268428]
["bitfinex","SOLUSD",1727821467376,17.1195,146.04,145.95,36.44268428]
["bitfinex","SOLUSD",1727821467580,6.8498,145.99,145.95,36.44268428]
["bitfinex","SOLUSD",1727821468183,6.8498,145.99,145.96,12.66580028]
["bitfinex","SOLUSD",1727821470798,6.8503,145.98,145.95,12.66580028]
["bitfinex","SOLUSD",1727821470994,6.8503,145.98,145.94,12.66580028]
["bitfinex","SOLUSD",1727821472107,6.8503,145.98,145.95,12.66580028]
["bitfinex","SOLUSD",1727821475397,6.8503,145.98,145.95,14.03583275]
["bitfinex","SOLUSD",1727821476207,6.8498,145.99,145.96,12.66580028]
["bitfinex","SOLUSD",1727821476597,6.8498,145.99,145.95,19.51730028]
["bitfinex","SOLUSD",1727821477614,6.8498,145.99,145.96,1.36996511]
["bitfinex","SOLUSD",1727821477801,6.8498,145.99,145.96,14.03576539]
["bitfinex","SOLUSD",1727821477980,6.8498,145.99,145.96,12.66580028]
["bitfinex","SOLUSD",1727821478610,6.8493,146.0,145.96,12.66580028]
["bitfinex","SOLUSD",1727821478808,6.8493,146.0,145.97,1.36989098]
["bitfinex","SOLUSD",1727821479121,6.8493,146.0,145.96,19.51690028]
["bitfinex","SOLUSD",1727821480211,6.8493,146.0,145.97,14.03570622]
["bitfinex","SOLUSD",1727821481408,6.849,146.01,145.98,12.66580028]
["bitfinex","SOLUSD",1727821481605,7.1164234,146.03,145.99,1.36979139]
["bitfinex","SOLUSD",1727821481914,6.848,146.03,145.99,14.03559167]
["bitfinex","SOLUSD",1727821482216,6.8484,146.02,145.99,12.66580028]
["bitfinex","SOLUSD",1727821483495,6.8484,146.02,145.98,12.66580028]
["bitfinex","SOLUSD",1727821483906,6.8484,146.02,145.99,12.66580028]
["bitfinex","SOLUSD",1727821484107,17.118,146.05,145.99,14.03546081]
["bitfinex","SOLUSD",1727821484403,6.848,146.03,146.0,12.66580028]
["bitfinex","SOLUSD",1727821484988,17.118,146.05,146.0,12.66580028]
["bitfinex","SOLUSD",1727821485210,6.8486,146.02,145.99,12.66580028]
["bitfinex","SOLUSD",1727821485504,6.8489,146.01,145.99,12.66580028]
["bitfinex","SOLUSD",1727821485712,6.8489,146.01,146.0,1.36967524]
["bitfinex","SOLUSD",1727821485888,6.8489,146.01,145.99,12.66580028]
["bitfinex","SOLUSD",1727821487414,6.8489,146.01,146.0,1.3696872]
["bitfinex","SOLUSD",1727821488114,6.8489,146.01,145.99,12.66580028]
["bitfinex","SOLUSD",1727821489402,6.8504,145.98,145.97,1.36968509]
["bitfinex","SOLUSD",1727821489594,6.8508,145.97,145.94,12.66580028]
["bitfinex","SOLUSD",1727821489798,17.1203,146.03,145.96,12.66580028]
["bitfinex","SOLUSD",1727821490087,6.8493,146.0,145.97,14.03556709]
["bitfinex","SOLUSD",1727821490288,32.9493,146.06,145.99,12.66580028]
["bitfinex","SOLUSD",1727821490488,6.8484,146.02,145.99,12.66580028]
["bitfinex","SOLUSD",1727821490701,6.8484,146.02,146.0,1.36969872]
["bitfinex","SOLUSD",1727821491507,6.8488,146.01,145.98,12.66580028]
["bitfinex","SOLUSD",1727821492709,6.8488,146.01,145.99,1.36967917]
["bitfinex","SOLUSD",1727821492896,7.12148515,146.04,145.99,14.03547945]
["bitfinex","SOLUSD",1727821493099,7.12148515,146.04,146.0,12.66580028]
["bitfinex","SOLUSD",1727821493403,6.8482,146.03,146.01,1.3695818]
["bitfinex","SOLUSD",1727821494100,13.96898515,146.04,146.02,12.66580028]
["bitfinex","SOLUSD",1727821494311,6.8475,146.04,146.02,12.66580028]
["bitfinex","SOLUSD",1727821494807,6.8479,146.03,146.01,12.66580028]
["bitfinex","SOLUSD",1727821495315,6.8468,146.06,146.02,14.03526762]
["bitfinex","SOLUSD",1727821495490,16.1406,146.09,146.02,14.03526762]
["bitfinex","SOLUSD",1727821495491,16.1406,146.09,146.04,12.66580028]
["bitfinex","SOLUSD",1727821495691,6.8467,146.06,146.03,36.44268428]
["bitfinex","SOLUSD",1727821496102,6.8472,146.05,146.03,36.44268428]
["bitfinex","SOLUSD",1727821496703,24.23110772,146.1,146.04,14.03504687]
["bitfinex","SOLUSD",1727821496904,24.23110772,146.1,146.05,12.66580028]
["bitfinex","SOLUSD",1727821497212,6.8464,146.07,146.05,12.66580028]
["bitfinex","SOLUSD",1727821497417,6.8464,146.07,146.06,1.36911851]
["bitfinex","SOLUSD",1727821497645,6.8456,146.08,146.06,14.03491879]
["bitfinex","SOLUSD",1727821498413,6.8456,146.08,146.07,1.36902551]
["bitfinex","SOLUSD",1727821500316,7.11900772,146.1,146.07,14.03482579]
["bitfinex","SOLUSD",1727821500492,23.1197,146.16,146.09,12.66580028]
["bitfinex","SOLUSD",1727821500697,6.8441,146.11,146.1,1.36858945]
["bitfinex","SOLUSD",1727821501000,23.1197,146.16,146.08,23.776884]
["bitfinex","SOLUSD",1727821501001,17.1074,146.14,146.08,23.776884]
["bitfinex","SOLUSD",1727821501203,6.845,146.09,146.07,23.776884]
["bitfinex","SOLUSD",1727821501600,6.845,146.09,146.06,23.776884]
["bitfinex","SOLUSD",1727821501916,6.845,146.09,146.06,12.66580028]
["bitfinex","SOLUSD",1727821502213,6.845,146.09,146.05,36.44268428]
["bitfinex","SOLUSD",1727821502392,6.8456,146.08,146.05,36.44268428]
["bitfinex","SOLUSD",1727821502597,40.224,146.16,146.03,32.7311]
["bitfinex","SOLUSD",1727821502598,6.8466,146.06,146.03,15.6119]
["bitfinex","SOLUSD",1727821503196,17.1123,146.1,146.03,15.6119]
["bitfinex","SOLUSD",1727821503501,6.8471,146.05,146.02,19.28640028]
["bitfinex","SOLUSD",1727821503903,17.1123,146.1,146.01,12.66580028]
["bitfinex","SOLUSD",1727821504212,17.1123,146.1,145.99,15.6119]
["bitfinex","SOLUSD",1727821504213,6.8479,146.03,145.99,35.12740028]
["bitfinex","SOLUSD",1727821504912,6.8484,146.02,145.99,15.6119]
["bitfinex","SOLUSD",1727821506416,22.1554,146.11,146.0,23.776884]
["bitfinex","SOLUSD",1727821506711,6.8488,146.01,145.98,6.6206]
["bitfinex","SOLUSD",1727821506894,6.8488,146.01,145.97,17.1262]
["bitfinex","SOLUSD",1727821507997,6.8488,146.01,145.98,23.776884]
["bitfinex","SOLUSD",1727821509522,17.1203,146.03,145.95,15.6119]
["bitfinex","SOLUSD",1727821509828,17.1203,146.03,145.95,35.12920028]
["bitfinex","SOLUSD",1727821510122,6.8498,145.99,145.95,35.12920028]
["bitfinex","SOLUSD",1727821510320,6.8503,145.98,145.95,28.27770028]
["bitfinex","SOLUSD",1727821510521,6.8503,145.98,145.95,15.6119]
["bitfinex","SOLUSD",1727821510821,17.1203,146.03,145.95,15.6119]
["bitfinex","SOLUSD",1727821510822,17.1203,146.03,145.96,1.36991442]
["bitfinex","SOLUSD",1727821511494,6.8489,146.01,145.97,8.22042827]
["bitfinex","SOLUSD",1727821511710,6.8483,146.03,145.98,23.776884]
["bitfinex","SOLUSD",1727821511919,6.8489,146.01,145.98,23.776884]
["bitfinex","SOLUSD",1727821512230,22.1554,146.05,145.98,23.776884]
["bitfinex","SOLUSD",1727821512408,6.8484,146.02,145.99,1.36962793]
["bitfinex","SOLUSD",1727821512604,22.1554,146.05,145.98,23.776884]
["bitfinex","SOLUSD",1727821512822,6.8489,146.01,145.99,1.36967344]
["bitfinex","SOLUSD",1727821513115,6.8489,146.01,145.98,23.776884]
["bitfinex","SOLUSD",1727821513912,6.8489,146.01,145.97,23.776884]
["bitfinex","SOLUSD",1727821514095,22.1554,146.05,145.97,23.776884]
["bitfinex","SOLUSD",1727821514300,6.8493,146.0,145.97,23.776884]
["bitfinex","SOLUSD",1727821515514,6.8493,146.0,145.96,30.627984]
["bitfinex","SOLUSD",1727821515720,6.8493,146.0,145.97,1.36976992]
["bitfinex","SOLUSD",1727821515920,6.8493,146.0,145.96,23.776884]
["bitfinex","SOLUSD",1727821516308,6.8502,145.98,145.96,23.776884]
["bitfinex","SOLUSD",1727821516715,6.8498,145.99,145.96,23.776884]
["bitfinex","SOLUSD",1727821519399,17.1194,146.04,145.96,23.776884]
["bitfinex","SOLUSD",1727821519600,6.8513,145.96,145.92,23.9852]
["bitfinex","SOLUSD",1727821520321,56.3925,146.05,145.92,17.1323]
["bitfinex","SOLUSD",1727821520322,6.8517,145.95,145.92,17.1323]
["bitfinex","SOLUSD",1727821520523,6.8522,145.94,145.9,19.51970028]
["bitfinex","SOLUSD",1727821520821,39.7113,146.0,145.89,23.9898]
["bitfinex","SOLUSD",1727821520822,6.8527,145.93,145.89,23.9898]
["bitfinex","SOLUSD",1727821521531,6.8527,145.93,145.89,17.1355]
["bitfinex","SOLUSD",1727821521704,6.853,145.92,145.89,17.1355]
["bitfinex","SOLUSD",1727821522221,6.8527,145.93,145.89,17.1355]
["bitfinex","SOLUSD",1727821523603,6.8532,145.92,145.87,21.7147]
["bitfinex","SOLUSD",1727821523803,6.8532,145.92,145.87,28.5699]
["bitfinex","SOLUSD",1727821524322,6.8532,145.92,145.87,21.7147]
["bitfinex","SOLUSD",1727821524514,6.8536,145.91,145.87,28.57]
["bitfinex","SOLUSD",1727821525523,6.8531,145.92,145.87,28.57]
["bitfinex","SOLUSD",1727821525833,6.8531,145.92,145.87,22.1469]
["bitfinex","SOLUSD",1727821526124,6.8531,145.92,145.88,23.776884]
["bitfinex","SOLUSD",1727821527723,6.8531,145.92,145.89,1.37064301]
["bitfinex","SOLUSD",1727821528312,6.8531,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1727821529129,6.8531,145.92,145.89,1.3706088]
["bitfinex","SOLUSD",1727821529828,6.8539,145.91,145.87,23.776884]
["bitfinex","SOLUSD",1727821530006,33.0749,145.94,145.83,32.4341]
["bitfinex","SOLUSD",1727821530205,6.8549,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1727821532406,6.8549,145.88,145.85,23.776884]
["bitfinex","SOLUSD",1727821535024,6.8545,145.89,145.85,23.776884]
["bitfinex","SOLUSD",1727821537318,6.8539,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1727821537512,6.8548,145.89,145.85,40.917184]
["bitfinex","SOLUSD",1727821538007,7.12532463,145.93,145.81,27.03956175]
["bitfinex","SOLUSD",1727821538211,6.8555,145.87,145.83,30.634084]
["bitfinex","SOLUSD",1727821538519,6.8551,145.88,145.83,30.634084]
["bitfinex","SOLUSD",1727821541914,17.1331,145.92,145.84,1.37101237]
["bitfinex","SOLUSD",1727821542137,6.8544,145.9,145.84,17.1417]
["bitfinex","SOLUSD",1727821542315,6.8544,145.9,145.85,8.22692602]
["bitfinex","SOLUSD",1727821542508,6.8544,145.9,145.85,6.856]
["bitfinex","SOLUSD",1727821542929,6.8546,145.89,145.85,6.856]
["bitfinex","SOLUSD",1727821548324,6.8546,145.89,145.84,23.9983]
["bitfinex","SOLUSD",1727821550152,7.12532463,145.93,145.88,12.66203851]
["bitfinex","SOLUSD",1727821550336,6.853,145.92,145.89,23.776884]
["bitfinex","SOLUSD",1727821550557,15.9442,145.94,145.9,1.37056667]
["bitfinex","SOLUSD",1727821550716,15.9442,145.94,145.91,6.8532]
["bitfinex","SOLUSD",1727821551112,22.7964,145.94,145.9,18.50506667]
["bitfinex","SOLUSD",1727821551340,22.7964,145.94,145.87,17.1377]
["bitfinex","SOLUSD",1727821551341,15.9442,145.94,145.87,17.1377]
["bitfinex","SOLUSD",1727821551538,15.9442,145.94,145.85,23.776884]
["bitfinex","SOLUSD",1727821551746,6.8536,145.91,145.86,6.8554]
["bitfinex","SOLUSD",1727821551919,6.8541,145.9,145.86,6.8554]
["bitfinex","SOLUSD",1727821552347,15.9442,145.94,145.88,6.8548]
["bitfinex","SOLUSD",1727821552647,6.8531,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1727821552817,15.9442,145.94,145.89,1.37065014]
["bitfinex","SOLUSD",1727821553018,6.8531,145.92,145.89,1.37065014]
["bitfinex","SOLUSD",1727821553218,6.8531,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1727821554538,6.8531,145.92,145.87,19.51723851]
["bitfinex","SOLUSD",1727821554722,6.8531,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1727821556435,15.9442,145.94,145.87,23.776884]
["bitfinex","SOLUSD",1727821556642,15.9442,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1727821556938,15.9442,145.94,145.91,1.37051836]
["bitfinex","SOLUSD",1727821557443,6.8515,145.96,145.92,1.37052007]
["bitfinex","SOLUSD",1727821557681,15.3519,145.97,145.91,23.987]
["bitfinex","SOLUSD",1727821557851,6.8519,145.95,145.91,17.1336]
["bitfinex","SOLUSD",1727821558736,6.8519,145.95,145.87,34.2755]
["bitfinex","SOLUSD",1727821558737,15.3519,145.97,145.89,12.66203851]
["bitfinex","SOLUSD",1727821558922,32.4791,145.97,145.9,23.776884]
["bitfinex","SOLUSD",1727821559122,6.8522,145.94,145.9,23.776884]
["bitfinex","SOLUSD",1727821559644,6.8522,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1727821560820,32.4791,145.97,145.89,40.912484]
["bitfinex","SOLUSD",1727821560821,32.4791,145.97,145.89,23.776884]
["bitfinex","SOLUSD",1727821561045,6.8536,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1727821561537,6.853,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1727821562533,6.853,145.92,145.88,23.776884]
["bitfinex","SOLUSD",1727821563135,6.8541,145.9,145.86,23.9949]
["bitfinex","SOLUSD",1727821563628,6.8541,145.9,145.87,23.776884]
["bitfinex","SOLUSD",1727821563946,6.8545,145.89,145.86,17.1392]
["bitfinex","SOLUSD",1727821564452,6.8549,145.88,145.84,19.51873851]
["bitfinex","SOLUSD",1727821564626,6.8549,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1727821568448,6.8559,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1727821568638,32.4864,145.91,145.82,6.8576]
["bitfinex","SOLUSD",1727821568843,6.8555,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1727821569845,32.4864,145.91,145.83,6.8569]
["bitfinex","SOLUSD",1727821570838,15.3519,145.91,145.84,17.1415]
["bitfinex","SOLUSD",1727821571043,6.8554,145.87,145.84,17.1415]
["bitfinex","SOLUSD",1727821571347,6.8554,145.87,145.83,6.8568]
["bitfinex","SOLUSD",1727821572353,17.1354,145.9,145.82,23.776884]
["bitfinex","SOLUSD",1727821572537,6.856,145.86,145.82,23.776884]
["bitfinex","SOLUSD",1727821572745,6.8555,145.87,145.82,30.634184]
["bitfinex","SOLUSD",1727821573248,6.8555,145.87,145.82,25.14801164]
["bitfinex","SOLUSD",1727821573441,15.3519,145.91,145.82,36.43892251]
["bitfinex","SOLUSD",1727821573749,15.3519,145.91,145.85,12.66203851]
["bitfinex","SOLUSD",1727821573931,15.3519,145.91,145.86,1.37089328]
["bitfinex","SOLUSD",1727821574128,22.2055,145.91,145.86,8.22669328]
["bitfinex","SOLUSD",1727821574354,22.2055,145.91,145.86,1.37089328]
["bitfinex","SOLUSD",1727821574653,22.2055,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1727821574835,22.2055,145.91,145.88,1.37082919]
["bitfinex","SOLUSD",1727821575530,15.3519,145.91,145.88,1.37082919]
["bitfinex","SOLUSD",1727821575741,22.2054,145.91,145.87,23.776884]
["bitfinex","SOLUSD",1727821576340,15.3519,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1727821577152,15.3519,145.91,145.88,1.3707297]
["bitfinex","SOLUSD",1727821577340,6.8532,145.92,145.88,1.3707297]
["bitfinex","SOLUSD",1727821577540,21.7871,145.95,145.87,6.8552]
["bitfinex","SOLUSD",1727821577753,6.8536,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1727821580753,21.7871,145.95,145.85,17.1405]
["bitfinex","SOLUSD",1727821580754,17.1308,145.94,145.85,17.1405]
["bitfinex","SOLUSD",1727821581060,17.1308,145.94,145.85,29.80253851]
["bitfinex","SOLUSD",1727821581956,6.8541,145.9,145.86,6.8555]
["bitfinex","SOLUSD",1727821583762,21.7871,145.95,145.88,12.66203851]
["bitfinex","SOLUSD",1727821583936,21.7871,145.95,145.87,23.776884]
["bitfinex","SOLUSD",1727821583937,6.8526,145.93,145.89,20.88698987]
["bitfinex","SOLUSD",1727821584537,21.7871,145.95,145.87,53.57682251]
["bitfinex","SOLUSD",1727821584879,6.8545,145.89,145.85,6.8559]
["bitfinex","SOLUSD",1727821585238,6.8551,145.88,145.84,17.1415]
["bitfinex","SOLUSD",1727821585438,6.8551,145.88,145.84,23.9982]
["bitfinex","SOLUSD",1727821585650,6.8545,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1727821586539,7.12634394,145.94,145.86,8.22661267]
["bitfinex","SOLUSD",1727821586540,6.8541,145.9,145.86,8.22661267]
["bitfinex","SOLUSD",1727821586748,6.8541,145.9,145.86,19.51773851]
["bitfinex","SOLUSD",1727821588055,7.12634394,145.94,145.86,19.51773851]
["bitfinex","SOLUSD",1727821588243,6.8536,145.91,145.87,1.37079332]
["bitfinex","SOLUSD",1727821588763,7.12634394,145.94,145.89,12.66203851]
["bitfinex","SOLUSD",1727821588963,21.7871,145.95,145.89,12.66203851]
["bitfinex","SOLUSD",1727821589264,6.8532,145.92,145.89,12.66203851]
["bitfinex","SOLUSD",1727821590140,6.8532,145.92,145.89,14.03269066]
["bitfinex","SOLUSD",1727821590958,21.7871,145.95,145.89,1.37065215]
["bitfinex","SOLUSD",1727821590959,6.8535,145.91,145.89,1.37065215]
["bitfinex","SOLUSD",1727821591149,6.8535,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1727821592641,17.1307,145.94,145.85,17.1402]
["bitfinex","SOLUSD",1727821592842,6.8557,145.87,145.82,36.66333851]
["bitfinex","SOLUSD",1727821593764,6.8557,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1727821593946,6.8545,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1727821594145,6.8545,145.89,145.86,1.37094792]
["bitfinex","SOLUSD",1727821594345,6.8545,145.89,145.85,23.776884]
["bitfinex","SOLUSD",1727821595860,6.855,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1727821596053,6.855,145.88,145.85,23.776884]
["bitfinex","SOLUSD",1727821597559,6.855,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1727821597759,6.855,145.88,145.85,1.37107297]
["bitfinex","SOLUSD",1727821598270,6.8546,145.89,145.86,1.37098609]
["bitfinex","SOLUSD",1727821599144,6.8546,145.89,145.85,30.633184]
["bitfinex","SOLUSD",1727821599361,6.8546,145.89,145.86,1.37096545]
["bitfinex","SOLUSD",1727821600239,6.8546,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1727821600564,6.8531,145.92,145.87,23.776884]
["bitfinex","SOLUSD",1727821600864,15.4039,145.94,145.87,30.632184]
["bitfinex","SOLUSD",1727821601162,6.8535,145.91,145.87,30.632184]
["bitfinex","SOLUSD",1727821603661,6.8535,145.91,145.88,1.37076302]
["bitfinex","SOLUSD",1727821604560,15.4039,145.94,145.88,1.37076302]
["bitfinex","SOLUSD",1727821604761,6.8532,145.92,145.89,1.37069284]
["bitfinex","SOLUSD",1727821604942,15.4039,145.94,145.89,1.37069284]
["bitfinex","SOLUSD",1727821605146,6.8526,145.93,145.89,8.22499284]
["bitfinex","SOLUSD",1727821605852,15.4039,145.94,145.89,1.37069284]
["bitfinex","SOLUSD",1727821606057,15.4039,145.94,145.88,23.9917]
["bitfinex","SOLUSD",1727821606058,6.8533,145.92,145.88,23.9917]
["bitfinex","SOLUSD",1727821606661,6.8533,145.92,145.89,1.3706304]
["bitfinex","SOLUSD",1727821609359,6.8533,145.92,145.88,23.9917]
["bitfinex","SOLUSD",1727821609560,6.8529,145.93,145.88,23.9917]
["bitfinex","SOLUSD",1727821609858,15.4039,145.94,145.89,1.37063245]
["bitfinex","SOLUSD",1727821610050,6.8526,145.93,145.89,1.37063245]
["bitfinex","SOLUSD",1727821610458,6.8526,145.93,145.88,23.9917]
["bitfinex","SOLUSD",1727821610854,15.4039,145.94,145.89,32.00181679]
["bitfinex","SOLUSD",1727821611056,6.8512,145.96,145.91,6.8531]
["bitfinex","SOLUSD",1727821611275,6.8512,145.96,145.92,8.22337612]
["bitfinex","SOLUSD",1727821611574,23.0523,145.98,145.94,6.852]
["bitfinex","SOLUSD",1727821611769,33.3233,146.02,145.95,1.37008996]
["bitfinex","SOLUSD",1727821611961,6.8493,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1727821612162,6.8489,146.01,145.97,1.36994676]
["bitfinex","SOLUSD",1727821612759,6.8498,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1727821612963,16.202,146.02,145.94,17.1296]
["bitfinex","SOLUSD",1727821613168,6.8503,145.98,145.94,17.1296]
["bitfinex","SOLUSD",1727821614764,6.8503,145.98,145.94,23.9816]
["bitfinex","SOLUSD",1727821615188,6.8494,146.0,145.94,17.1296]
["bitfinex","SOLUSD",1727821615372,6.8498,145.99,145.94,17.1296]
["bitfinex","SOLUSD",1727821615558,6.8498,145.99,145.94,23.9815]
["bitfinex","SOLUSD",1727821617255,16.202,146.02,145.92,6.8526]
["bitfinex","SOLUSD",1727821617256,17.1228,146.01,145.92,6.8526]
["bitfinex","SOLUSD",1727821617471,17.1228,146.01,145.92,23.776884]
["bitfinex","SOLUSD",1727821617472,6.8512,145.96,145.92,23.776884]
["bitfinex","SOLUSD",1727821618176,17.1228,146.01,145.91,23.9869]
["bitfinex","SOLUSD",1727821618364,6.8516,145.96,145.91,17.1335]
["bitfinex","SOLUSD",1727821618557,6.8516,145.96,145.91,23.9869]
["bitfinex","SOLUSD",1727821618875,6.8517,145.95,145.89,19.78555974]
["bitfinex","SOLUSD",1727821619073,6.1141,145.98,145.9,6.854]
["bitfinex","SOLUSD",1727821619272,6.8527,145.93,145.88,17.1366]
["bitfinex","SOLUSD",1727821619469,6.8527,145.93,145.88,23.9911]
["bitfinex","SOLUSD",1727821619669,6.8527,145.93,145.88,17.1366]
["bitfinex","SOLUSD",1727821619873,6.852,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1727821620178,6.852,145.95,145.91,1.3704868]
["bitfinex","SOLUSD",1727821620375,6.8521,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1727821620777,6.8521,145.94,145.89,30.631284]
["bitfinex","SOLUSD",1727821621470,6.8507,145.98,145.93,6.8522]
["bitfinex","SOLUSD",1727821621668,6.8516,145.96,145.92,17.1321]
["bitfinex","SOLUSD",1727821623276,6.8516,145.96,145.92,23.9851]
["bitfinex","SOLUSD",1727821623694,6.1141,145.99,145.9,23.776884]
["bitfinex","SOLUSD",1727821623866,6.8512,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1727821624188,6.8512,145.96,145.93,1.3703326]
["bitfinex","SOLUSD",1727821624385,6.8512,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1727821625782,6.8512,145.96,145.92,8.22323307]
["bitfinex","SOLUSD",1727821626093,6.8512,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1727821626274,6.8512,145.96,145.91,17.1333]
["bitfinex","SOLUSD",1727821626475,6.8523,145.94,145.89,23.776884]
["bitfinex","SOLUSD",1727821626690,6.1141,145.99,145.92,6.8528]
["bitfinex","SOLUSD",1727821626898,6.8514,145.96,145.93,1.37033337]
["bitfinex","SOLUSD",1727821627191,6.8514,145.96,145.91,30.630284]
["bitfinex","SOLUSD",1727821627987,6.1141,145.99,145.9,17.1338]
["bitfinex","SOLUSD",1727821628172,6.8522,145.94,145.9,23.9876]
["bitfinex","SOLUSD",1727821629394,6.8522,145.94,145.91,1.37049378]
["bitfinex","SOLUSD",1727821629571,6.8522,145.94,145.9,23.9876]
["bitfinex","SOLUSD",1727821630069,6.8522,145.94,145.91,1.37049378]
["bitfinex","SOLUSD",1727821630880,23.2391,145.99,145.91,1.37049378]
["bitfinex","SOLUSD",1727821631073,23.2391,145.99,145.92,1.37037179]
["bitfinex","SOLUSD",1727821631274,23.2391,145.99,145.92,6.853]
["bitfinex","SOLUSD",1727821631275,6.8512,145.96,145.92,6.853]
["bitfinex","SOLUSD",1727821631475,6.8512,145.96,145.93,1.37034756]
["bitfinex","SOLUSD",1727821632481,6.8512,145.96,145.92,6.853]
["bitfinex","SOLUSD",1727821632876,6.8512,145.96,145.93,1.37033549]
["bitfinex","SOLUSD",1727821633197,6.8512,145.96,145.92,6.853]
["bitfinex","SOLUSD",1727821634097,6.8512,145.96,145.93,1.3703145]
["bitfinex","SOLUSD",1727821634479,6.8512,145.96,145.92,6.853]
["bitfinex","SOLUSD",1727821635377,6.8512,145.96,145.93,1.37026333]
["bitfinex","SOLUSD",1727821636801,6.8512,145.96,145.92,6.853]
["bitfinex","SOLUSD",1727821638997,6.8512,145.96,145.93,1.37029735]
["bitfinex","SOLUSD",1727821639504,6.8512,145.96,145.92,6.853]
["bitfinex","SOLUSD",1727821642721,16.5445,145.98,145.89,12.6492901]
["bitfinex","SOLUSD",1727821643005,6.854,145.9,145.87,17.1377]
["bitfinex","SOLUSD",1727821643209,6.8538,145.91,145.87,23.993]
["bitfinex","SOLUSD",1727821643385,6.8538,145.91,145.87,17.1377]
["bitfinex","SOLUSD",1727821647007,6.8538,145.91,145.87,29.7869901]
["bitfinex","SOLUSD",1727821647210,6.8538,145.91,145.87,36.6422901]
["bitfinex","SOLUSD",1727821647599,30.16363519,145.96,145.89,43.2804741]
["bitfinex","SOLUSD",1727821647900,6.8527,145.93,145.89,43.2804741]
["bitfinex","SOLUSD",1727821648489,6.8527,145.93,145.9,1.37060863]
["bitfinex","SOLUSD",1727821648691,6.8527,145.93,145.89,19.5035901]
["bitfinex","SOLUSD",1727821649004,6.8527,145.93,145.89,12.6492901]
["bitfinex","SOLUSD",1727821649517,6.8527,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1727821649518,6.8527,145.93,145.88,19.5040901]
["bitfinex","SOLUSD",1727821649815,17.1307,145.94,145.86,12.6492901]
["bitfinex","SOLUSD",1727821649999,6.8544,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1727821650704,6.855,145.88,145.84,23.998]
["bitfinex","SOLUSD",1727821650908,6.8553,145.88,145.84,17.1414]
["bitfinex","SOLUSD",1727821652915,6.8553,145.88,145.84,23.9981]
["bitfinex","SOLUSD",1727821653425,6.8556,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1727821654317,15.4695,145.9,145.81,17.9663416]
["bitfinex","SOLUSD",1727821654497,6.8562,145.86,145.81,17.9663416]
["bitfinex","SOLUSD",1727821654705,6.8562,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1727821655001,6.8562,145.86,145.81,24.8243416]
["bitfinex","SOLUSD",1727821655621,6.8564,145.85,145.81,24.8243416]
["bitfinex","SOLUSD",1727821658724,6.8564,145.85,145.81,17.9663416]
["bitfinex","SOLUSD",1727821662506,6.8555,145.87,145.82,8.22880589]
["bitfinex","SOLUSD",1727821662908,32.6052,145.9,145.82,8.22868586]
["bitfinex","SOLUSD",1727821663217,6.856,145.86,145.81,17.9663416]
["bitfinex","SOLUSD",1727821663416,6.8566,145.85,145.81,24.8244416]
["bitfinex","SOLUSD",1727821663598,6.8577,145.82,145.81,0.8213416]
["bitfinex","SOLUSD",1727821667402,15.7879,145.84,145.81,0.8213416]
["bitfinex","SOLUSD",1727821667699,6.8574,145.83,145.81,0.8213416]
["bitfinex","SOLUSD",1727821667921,22.6448,145.84,145.81,0.8213416]
["bitfinex","SOLUSD",1727821668115,6.8574,145.83,145.81,0.8213416]
["bitfinex","SOLUSD",1727821668930,6.8577,145.82,145.81,0.8213416]
["bitfinex","SOLUSD",1727821670127,15.7879,145.84,145.81,0.8213416]
["bitfinex","SOLUSD",1727821670323,6.8574,145.83,145.81,0.8213416]
["bitfinex","SOLUSD",1727821671022,22.6448,145.84,145.81,0.8213416]
["bitfinex","SOLUSD",1727821672622,6.8564,145.85,145.81,9.05069943]
["bitfinex","SOLUSD",1727821672927,6.8559,145.86,145.82,6.8575]
["bitfinex","SOLUSD",1727821673227,6.8559,145.86,145.82,8.22882146]
["bitfinex","SOLUSD",1727821673923,15.7879,145.87,145.81,0.8213416]
["bitfinex","SOLUSD",1727821674114,6.8565,145.85,145.81,0.8213416]
["bitfinex","SOLUSD",1727821674925,6.8565,145.85,145.82,1.37140436]
["bitfinex","SOLUSD",1727821677811,6.8572,145.84,145.81,0.8213416]
["bitfinex","SOLUSD",1727821678013,6.8574,145.83,145.81,0.8213416]
["bitfinex","SOLUSD",1727821683431,6.8577,145.82,145.81,0.8213416]
["bitfinex","SOLUSD",1727821683728,46.422484,145.82,145.81,0.8213416]
["bitfinex","SOLUSD",1727821683911,6.8607,145.76,145.71,17.1568]
["bitfinex","SOLUSD",1727821684114,6.8607,145.76,145.71,24.0196]
["bitfinex","SOLUSD",1727821684434,6.8615,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1727821684612,17.1487,145.79,145.69,6.8637]
["bitfinex","SOLUSD",1727821684613,15.7879,145.77,145.69,6.8637]
["bitfinex","SOLUSD",1727821684819,6.8611,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1727821685134,6.8611,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1727821685510,6.8616,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1727821685710,6.8616,145.74,145.68,36.69635185]
["bitfinex","SOLUSD",1727821686145,6.8616,145.74,145.69,30.640584]
["bitfinex","SOLUSD",1727821686434,6.8616,145.74,145.69,32.01302967]
["bitfinex","SOLUSD",1727821686614,6.8616,145.74,145.69,30.640584]
["bitfinex","SOLUSD",1727821687933,6.8616,145.74,145.7,1.37243099]
["bitfinex","SOLUSD",1727821688136,15.7879,145.77,145.71,6.8629]
["bitfinex","SOLUSD",1727821688325,6.861,145.76,145.71,8.23523783]
["bitfinex","SOLUSD",1727821688517,6.861,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1727821689131,15.7879,145.77,145.7,29.83025185]
["bitfinex","SOLUSD",1727821689438,22.648,145.77,145.72,8.23442298]
["bitfinex","SOLUSD",1727821689824,22.648,145.77,145.72,6.8621]
["bitfinex","SOLUSD",1727821690016,6.8614,145.75,145.7,24.0212]
["bitfinex","SOLUSD",1727821690333,6.8612,145.75,145.7,24.0212]
["bitfinex","SOLUSD",1727821690512,6.8612,145.75,145.71,1.37235776]
["bitfinex","SOLUSD",1727821691023,6.8612,145.75,145.7,24.0212]
["bitfinex","SOLUSD",1727821694629,6.8606,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1727821695832,15.7879,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1727821696146,22.648,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1727821696316,15.7879,145.77,145.73,1.37217463]
["bitfinex","SOLUSD",1727821696521,6.8592,145.79,145.74,20.90549593]
["bitfinex","SOLUSD",1727821698743,6.8592,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1727821698923,6.8592,145.79,145.76,1.37195375]
["bitfinex","SOLUSD",1727821699445,6.8588,145.8,145.76,8.23245375]
["bitfinex","SOLUSD",1727821699841,22.7441,145.81,145.76,20.9048056]
["bitfinex","SOLUSD",1727821700041,22.7441,145.81,145.77,1.37184789]
["bitfinex","SOLUSD",1727821700255,6.8587,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1727821700448,7.13167489,145.83,145.79,12.67235185]
["bitfinex","SOLUSD",1727821700630,7.13167489,145.83,145.81,19.53055185]
["bitfinex","SOLUSD",1727821700955,6.8554,145.88,145.82,20.90154333]
["bitfinex","SOLUSD",1727821701324,6.8554,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1727821701554,6.8554,145.88,145.83,19.52955185]
["bitfinex","SOLUSD",1727821701921,15.8858,145.89,145.84,20.90030906]
["bitfinex","SOLUSD",1727821702126,6.8543,145.9,145.85,19.52845185]
["bitfinex","SOLUSD",1727821702435,7.13104075,145.92,145.82,17.1435]
["bitfinex","SOLUSD",1727821702436,6.855,145.88,145.82,17.1435]
["bitfinex","SOLUSD",1727821702636,6.855,145.88,145.83,36.44923585]
["bitfinex","SOLUSD",1727821703743,6.855,145.88,145.83,23.776884]
["bitfinex","SOLUSD",1727821704729,7.13104075,145.92,145.8,19.78866864]
["bitfinex","SOLUSD",1727821704730,6.8562,145.86,145.81,6.8582]
["bitfinex","SOLUSD",1727821705140,24.26434075,145.92,145.81,6.8582]
["bitfinex","SOLUSD",1727821705141,6.8554,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1727821706161,6.855,145.88,145.83,8.22843034]
["bitfinex","SOLUSD",1727821706450,24.26434075,145.92,145.84,6.8564]
["bitfinex","SOLUSD",1727821706633,6.8546,145.89,145.85,1.37109106]
["bitfinex","SOLUSD",1727821707549,6.854,145.9,145.85,8.22739106]
["bitfinex","SOLUSD",1727821707767,6.854,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1727821708448,6.854,145.9,145.86,1.37104149]
["bitfinex","SOLUSD",1727821709136,33.0179,145.93,145.84,23.776884]
["bitfinex","SOLUSD",1727821709454,6.8552,145.88,145.84,23.776884]
["bitfinex","SOLUSD",1727821710050,6.8552,145.88,145.83,23.9996]
["bitfinex","SOLUSD",1727821710854,6.8554,145.87,145.83,17.1425]
["bitfinex","SOLUSD",1727821711152,6.855,145.88,145.83,23.9997]
["bitfinex","SOLUSD",1727821712745,6.855,145.88,145.83,17.1425]
["bitfinex","SOLUSD",1727821712953,6.855,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1727821713752,6.8546,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1727821714458,33.0179,145.93,145.84,6.8567]
["bitfinex","SOLUSD",1727821714756,6.855,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1727821717259,17.1344,145.91,145.8,36.93476864]
["bitfinex","SOLUSD",1727821717761,6.8559,145.86,145.82,6.8574]
["bitfinex","SOLUSD",1727821718862,6.8555,145.87,145.82,6.8574]
["bitfinex","SOLUSD",1727821721257,7.12284281,145.91,145.85,6.856]
["bitfinex","SOLUSD",1727821721432,7.12284281,145.91,145.85,8.22713981]
["bitfinex","SOLUSD",1727821721639,7.12284281,145.91,145.85,6.856]
["bitfinex","SOLUSD",1727821721849,6.8547,145.89,145.84,8.22783119]
["bitfinex","SOLUSD",1727821722234,7.12284281,145.91,145.84,8.22783119]
["bitfinex","SOLUSD",1727821722456,6.855,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1727821722956,6.8555,145.87,145.83,25.37117339]
["bitfinex","SOLUSD",1727821723155,6.8555,145.87,145.83,17.1428]
["bitfinex","SOLUSD",1727821724960,6.8555,145.87,145.83,18.51402529]
["bitfinex","SOLUSD",1727821725539,6.8555,145.87,145.83,29.80680839]
["bitfinex","SOLUSD",1727821729160,6.8562,145.86,145.81,12.66400839]
["bitfinex","SOLUSD",1727821729361,6.8562,145.86,145.82,19.52170839]
["bitfinex","SOLUSD",1727821729750,17.1356,145.9,145.82,12.66400839]
["bitfinex","SOLUSD",1727821729951,6.8565,145.85,145.82,12.66400839]
["bitfinex","SOLUSD",1727821730864,6.8565,145.85,145.81,12.66400839]
["bitfinex","SOLUSD",1727821734251,32.389,145.88,145.8,17.1461]
["bitfinex","SOLUSD",1727821734461,6.8578,145.82,145.79,15.8651]
["bitfinex","SOLUSD",1727821734771,6.8583,145.81,145.78,6.3555]
["bitfinex","SOLUSD",1727821735066,6.8583,145.81,145.77,24.0098]
["bitfinex","SOLUSD",1727821735360,6.8583,145.81,145.77,17.1498]
["bitfinex","SOLUSD",1727821735661,6.8583,145.81,145.77,24.0098]
["bitfinex","SOLUSD",1727821735971,6.8583,145.81,145.77,38.04563583]
["bitfinex","SOLUSD",1727821736964,23.776884,145.85,145.77,17.1498]
["bitfinex","SOLUSD",1727821737165,6.8587,145.8,145.77,17.1498]
["bitfinex","SOLUSD",1727821737467,23.776884,145.85,145.76,19.52450839]
["bitfinex","SOLUSD",1727821737670,6.859,145.8,145.75,28.12690839]
["bitfinex","SOLUSD",1727821737863,6.859,145.8,145.76,8.23240752]
["bitfinex","SOLUSD",1727821740072,6.859,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1727821740252,0.5,145.83,145.75,29.49878497]
["bitfinex","SOLUSD",1727821740455,6.8592,145.79,145.75,22.3236]
["bitfinex","SOLUSD",1727821740665,6.8592,145.79,145.75,15.4629]
["bitfinex","SOLUSD",1727821741066,6.8592,145.79,145.75,22.3239]
["bitfinex","SOLUSD",1727821742158,6.8592,145.79,145.75,23.69591914]
["bitfinex","SOLUSD",1727821743871,6.8592,145.79,145.75,22.3239]
["bitfinex","SOLUSD",1727821744262,6.8592,145.79,145.75,23.69591746]
["bitfinex","SOLUSD",1727821744657,6.8581,145.82,145.77,6.8599]
["bitfinex","SOLUSD",1727821744856,6.8587,145.8,145.76,24.0115]
["bitfinex","SOLUSD",1727821745758,17.1424,145.84,145.75,22.3238]
["bitfinex","SOLUSD",1727821745759,7.3595,145.79,145.75,22.3238]
["bitfinex","SOLUSD",1727821745980,6.8595,145.79,145.75,22.3238]
["bitfinex","SOLUSD",1727821747274,0.5,145.78,145.75,22.3238]
["bitfinex","SOLUSD",1727821747480,6.8595,145.79,145.75,22.3238]
["bitfinex","SOLUSD",1727821747970,0.5,145.83,145.75,15.4629]
["bitfinex","SOLUSD",1727821748172,6.8583,145.81,145.77,6.8598]
["bitfinex","SOLUSD",1727821748349,0.5,145.8,145.76,8.2324539]
["bitfinex","SOLUSD",1727821748550,0.5,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1727821749069,6.8588,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1727821749468,7.3592,145.79,145.75,39.476]
["bitfinex","SOLUSD",1727821749673,0.5,145.79,145.75,32.615]
["bitfinex","SOLUSD",1727821749872,6.8596,145.78,145.75,15.4629]
["bitfinex","SOLUSD",1727821751777,7.3601,145.77,145.72,32.6183]
["bitfinex","SOLUSD",1727821751957,7.3601,145.77,145.72,39.4804]
["bitfinex","SOLUSD",1727821751958,6.8601,145.77,145.72,39.4804]
["bitfinex","SOLUSD",1727821752770,6.8601,145.77,145.72,32.6183]
["bitfinex","SOLUSD",1727821752974,6.8601,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1727821756178,6.8601,145.77,145.73,8.23405925]
["bitfinex","SOLUSD",1727821756979,6.8601,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1727821759675,0.5,145.81,145.74,17.1535]
["bitfinex","SOLUSD",1727821759988,7.11751479,145.82,145.79,6.859]
["bitfinex","SOLUSD",1727821760167,0.5,145.85,145.8,8.23016501]
["bitfinex","SOLUSD",1727821760584,7.3563,145.85,145.8,8.23016501]
["bitfinex","SOLUSD",1727821760966,0.5,145.84,145.8,8.23016501]
["bitfinex","SOLUSD",1727821761685,6.8563,145.85,145.79,12.66400839]
["bitfinex","SOLUSD",1727821761877,6.8559,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1727821762198,0.5,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1727821764281,6.8573,145.83,145.77,16.2296]
["bitfinex","SOLUSD",1727821764483,7.3581,145.82,145.77,40.2395]
["bitfinex","SOLUSD",1727821764669,24.276884,145.87,145.78,8.23119501]
["bitfinex","SOLUSD",1727821764877,6.8573,145.83,145.78,8.23119501]
["bitfinex","SOLUSD",1727821765379,6.8573,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1727821766487,7.3579,145.82,145.77,40.2394]
["bitfinex","SOLUSD",1727821766685,6.8579,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1727821767196,6.8579,145.82,145.77,33.3795]
["bitfinex","SOLUSD",1727821767197,7.3582,145.81,145.77,40.2394]
["bitfinex","SOLUSD",1727821767372,6.8582,145.81,145.77,40.2394]
["bitfinex","SOLUSD",1727821767567,6.8582,145.81,145.77,33.3795]
["bitfinex","SOLUSD",1727821767885,6.8582,145.81,145.77,15.905296]
["bitfinex","SOLUSD",1727821768104,6.8582,145.81,145.77,22.765296]
["bitfinex","SOLUSD",1727821771385,15.9467,145.84,145.76,12.66400839]
["bitfinex","SOLUSD",1727821771386,0.5,145.8,145.76,12.66400839]
["bitfinex","SOLUSD",1727821771595,6.8588,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1727821771895,6.8588,145.8,145.75,19.17430839]
["bitfinex","SOLUSD",1727821772188,0.5,145.79,145.75,13.3712]
["bitfinex","SOLUSD",1727821772392,6.8588,145.8,145.75,13.3712]
["bitfinex","SOLUSD",1727821773191,6.8588,145.8,145.76,8.2324055]
["bitfinex","SOLUSD",1727821773690,6.8588,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1727821775693,6.8588,145.8,145.76,8.23240295]
["bitfinex","SOLUSD",1727821776174,6.8583,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1727821776383,0.5,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1727821781070,0.5,145.8,145.75,6.861]
["bitfinex","SOLUSD",1727821781272,6.8596,145.78,145.74,36.67850839]
["bitfinex","SOLUSD",1727821781589,6.8596,145.78,145.74,24.0145]
["bitfinex","SOLUSD",1727821782681,6.8601,145.77,145.74,17.1531]
["bitfinex","SOLUSD",1727821782996,6.8606,145.76,145.72,6.8621]
["bitfinex","SOLUSD",1727821783571,0.5,145.75,145.71,24.0194]
["bitfinex","SOLUSD",1727821783788,7.3611,145.75,145.71,24.0194]
["bitfinex","SOLUSD",1727821783989,6.8611,145.75,145.71,24.0194]
["bitfinex","SOLUSD",1727821784293,6.8611,145.75,145.71,23.5194]
["bitfinex","SOLUSD",1727821784493,7.3617,145.74,145.68,23.8004]
["bitfinex","SOLUSD",1727821784688,6.8624,145.72,145.68,24.0244]
["bitfinex","SOLUSD",1727821784995,6.8615,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1727821785293,0.5,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1727821785877,0.5,145.73,145.68,17.1602]
["bitfinex","SOLUSD",1727821786081,0.5,145.73,145.68,24.0244]
["bitfinex","SOLUSD",1727821786082,6.862,145.73,145.68,24.0244]
["bitfinex","SOLUSD",1727821786477,0.5,145.72,145.68,24.0244]
["bitfinex","SOLUSD",1727821788173,0.5,145.72,145.68,17.1602]
["bitfinex","SOLUSD",1727821788377,6.8629,145.71,145.68,17.1602]
["bitfinex","SOLUSD",1727821788598,6.8625,145.72,145.68,24.0244]
["bitfinex","SOLUSD",1727821788776,7.3621,145.73,145.68,29.82420839]
["bitfinex","SOLUSD",1727821789099,0.5,145.73,145.69,6.8635]
["bitfinex","SOLUSD",1727821791393,7.3621,145.73,145.69,6.8635]
["bitfinex","SOLUSD",1727821794779,6.8624,145.72,145.68,17.1602]
["bitfinex","SOLUSD",1727821795082,0.5,145.71,145.68,17.1602]
["bitfinex","SOLUSD",1727821795284,7.3624,145.72,145.68,17.1602]
["bitfinex","SOLUSD",1727821795501,0.5,145.72,145.67,0.8213416]
["bitfinex","SOLUSD",1727821795682,6.8639,145.69,145.67,0.8213416]
["bitfinex","SOLUSD",1727821796474,6.8643,145.68,145.67,0.8213416]
["bitfinex","SOLUSD",1727821796784,6.8643,145.68,145.67,0.3213416]
["bitfinex","SOLUSD",1727821797983,6.8639,145.69,145.67,0.3213416]
["bitfinex","SOLUSD",1727821798200,6.8635,145.7,145.67,0.3213416]
["bitfinex","SOLUSD",1727821798505,0.5,145.69,145.67,0.3213416]
["bitfinex","SOLUSD",1727821800505,6.8635,145.7,145.67,0.3213416]
["bitfinex","SOLUSD",1727821800678,6.8629,145.71,145.67,8.55902551]
["bitfinex","SOLUSD",1727821800878,7.3625,145.72,145.67,1.69422551]
["bitfinex","SOLUSD",1727821801105,0.5,145.73,145.69,6.8634]
["bitfinex","SOLUSD",1727821801303,0.5,145.73,145.69,8.23600747]
["bitfinex","SOLUSD",1727821801486,16.6668,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1727821801697,6.8611,145.75,145.72,6.8622]
["bitfinex","SOLUSD",1727821801698,0.5,145.75,145.72,6.8622]
["bitfinex","SOLUSD",1727821802405,0.5,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1727821802603,7.3606,145.76,145.71,12.66400839]
["bitfinex","SOLUSD",1727821802818,7.3606,145.76,145.7,29.82210839]
["bitfinex","SOLUSD",1727821803513,0.5,145.76,145.67,41.2597256]
["bitfinex","SOLUSD",1727821803686,6.8626,145.72,145.67,41.2597256]
["bitfinex","SOLUSD",1727821804005,6.8626,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1727821804509,6.8643,145.68,145.67,0.3213416]
["bitfinex","SOLUSD",1727821804810,0.5,145.71,145.67,0.3213416]
["bitfinex","SOLUSD",1727821805106,6.8643,145.68,145.67,0.3213416]
["bitfinex","SOLUSD",1727821805702,30.641184,145.68,145.67,0.3213416]
["bitfinex","SOLUSD",1727821806710,6.868,145.61,145.56,6.8698]
["bitfinex","SOLUSD",1727821806887,40.940984,145.66,145.54,17.1765]
["bitfinex","SOLUSD",1727821806888,0.5,145.6,145.54,17.1765]
["bitfinex","SOLUSD",1727821807088,0.5,145.65,145.54,17.1765]
["bitfinex","SOLUSD",1727821807387,6.8681,145.61,145.54,24.047]
["bitfinex","SOLUSD",1727821807588,0.5,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1727821807885,7.3683,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1727821808092,0.5,145.59,145.54,17.1765]
["bitfinex","SOLUSD",1727821808292,24.276884,145.63,145.54,17.1765]
["bitfinex","SOLUSD",1727821808489,6.8685,145.6,145.54,24.0474]
["bitfinex","SOLUSD",1727821808709,7.3687,145.59,145.54,17.1765]
["bitfinex","SOLUSD",1727821808918,0.5,145.58,145.54,17.1765]
["bitfinex","SOLUSD",1727821811106,0.5,145.58,145.54,24.0474]
["bitfinex","SOLUSD",1727821811520,6.8676,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1727821811721,6.8686,145.59,145.54,24.0473]
["bitfinex","SOLUSD",1727821811901,6.8682,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1727821812100,7.3686,145.59,145.54,24.0474]
["bitfinex","SOLUSD",1727821812299,0.5,145.58,145.54,24.0474]
["bitfinex","SOLUSD",1727821813122,6.8682,145.6,145.55,6.87]
["bitfinex","SOLUSD",1727821813299,7.3686,145.59,145.55,6.87]
["bitfinex","SOLUSD",1727821813615,0.5,145.58,145.55,6.87]
["bitfinex","SOLUSD",1727821815524,0.5,145.58,145.52,0.8213416]
["bitfinex","SOLUSD",1727821815705,6.8714,145.53,145.52,0.8213416]
["bitfinex","SOLUSD",1727821816024,6.871,145.54,145.52,0.8213416]
["bitfinex","SOLUSD",1727821816211,7.3714,145.53,145.52,0.8213416]
["bitfinex","SOLUSD",1727821816417,6.875,145.46,145.39,8.25237406]
["bitfinex","SOLUSD",1727821816613,34.3614,145.52,145.38,6.8735]
["bitfinex","SOLUSD",1727821816614,0.5,145.51,145.43,17.1903]
["bitfinex","SOLUSD",1727821816815,0.5,145.51,145.44,6.8756]
["bitfinex","SOLUSD",1727821816816,6.8728,145.5,145.44,6.8756]
["bitfinex","SOLUSD",1727821817014,7.3733,145.49,145.43,17.1903]
["bitfinex","SOLUSD",1727821817201,0.5,145.52,145.44,6.8754]
["bitfinex","SOLUSD",1727821817528,6.8724,145.51,145.45,6.875]
["bitfinex","SOLUSD",1727821817729,0.5,145.5,145.45,6.875]
["bitfinex","SOLUSD",1727821817921,6.8728,145.5,145.44,6.8756]
["bitfinex","SOLUSD",1727821818101,0.5,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1727821818308,7.3735,145.49,145.43,24.0664]
["bitfinex","SOLUSD",1727821818622,6.8727,145.51,145.45,6.8749]
["bitfinex","SOLUSD",1727821818805,0.5,145.5,145.43,17.1903]
["bitfinex","SOLUSD",1727821819014,0.5,145.5,145.41,6.8769]
["bitfinex","SOLUSD",1727821819015,6.8746,145.47,145.41,6.8769]
["bitfinex","SOLUSD",1727821819210,0.5,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1727821820108,7.3751,145.46,145.4,6.8775]
["bitfinex","SOLUSD",1727821820308,7.3754,145.45,145.39,24.0721]
["bitfinex","SOLUSD",1727821820623,7.3738,145.48,145.42,17.1914]
["bitfinex","SOLUSD",1727821820817,0.5,145.47,145.42,17.1914]
["bitfinex","SOLUSD",1727821821427,6.8733,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1727821821614,6.8732,145.5,145.44,6.8755]
["bitfinex","SOLUSD",1727821821814,0.5,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1727821822428,0.5,145.49,145.39,17.1949]
["bitfinex","SOLUSD",1727821822724,6.8747,145.46,145.4,1.3751982]
["bitfinex","SOLUSD",1727821822906,0.5,145.48,145.4,1.3751982]
["bitfinex","SOLUSD",1727821823107,6.8743,145.47,145.41,6.877]
["bitfinex","SOLUSD",1727821823309,0.5,145.46,145.39,17.1949]
["bitfinex","SOLUSD",1727821823504,6.8752,145.46,145.41,6.877]
["bitfinex","SOLUSD",1727821823717,6.8752,145.46,145.42,1.37511017]
["bitfinex","SOLUSD",1727821824410,24.276884,145.5,145.42,1.37511017]
["bitfinex","SOLUSD",1727821824610,6.8738,145.48,145.43,6.876]
["bitfinex","SOLUSD",1727821824805,0.5,145.47,145.38,19.86892439]
["bitfinex","SOLUSD",1727821825009,6.8748,145.46,145.41,6.877]
["bitfinex","SOLUSD",1727821825209,0.5,145.45,145.41,6.877]
["bitfinex","SOLUSD",1727821825625,7.3752,145.45,145.39,47.849384]
["bitfinex","SOLUSD",1727821825831,6.8752,145.45,145.39,47.849384]
["bitfinex","SOLUSD",1727821826130,6.8752,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1727821826307,6.8752,145.45,145.41,1.37519253]
["bitfinex","SOLUSD",1727821826715,6.8747,145.46,145.41,1.37519253]
["bitfinex","SOLUSD",1727821826915,0.5,145.45,145.41,1.37519253]
["bitfinex","SOLUSD",1727821827225,8.07207518,145.47,145.42,6.8764]
["bitfinex","SOLUSD",1727821827860,1.19777518,145.47,145.43,1.37502508]
["bitfinex","SOLUSD",1727821828030,6.8739,145.48,145.43,6.8756]
["bitfinex","SOLUSD",1727821828217,6.8739,145.48,145.43,24.0649]
["bitfinex","SOLUSD",1727821829119,6.8739,145.48,145.44,1.37490252]
["bitfinex","SOLUSD",1727821829511,6.8733,145.49,145.44,8.25020252]
["bitfinex","SOLUSD",1727821829709,0.5,145.48,145.43,17.1893]
["bitfinex","SOLUSD",1727821829924,6.8743,145.47,145.43,17.1893]
["bitfinex","SOLUSD",1727821830524,6.8743,145.47,145.43,24.0654]
["bitfinex","SOLUSD",1727821831129,6.8743,145.47,145.44,1.37487546]
["bitfinex","SOLUSD",1727821831329,0.5,145.5,145.44,1.37487546]
["bitfinex","SOLUSD",1727821831525,6.8738,145.48,145.43,24.0654]
["bitfinex","SOLUSD",1727821831935,6.8738,145.48,145.44,1.37487304]
["bitfinex","SOLUSD",1727821832728,0.5,145.5,145.44,1.37487304]
["bitfinex","SOLUSD",1727821832931,14.54269871,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1727821833117,14.04269871,145.51,145.47,1.37461856]
["bitfinex","SOLUSD",1727821833324,6.8724,145.51,145.47,1.37461856]
["bitfinex","SOLUSD",1727821834213,7.372,145.52,145.47,8.24841856]
["bitfinex","SOLUSD",1727821834409,7.372,145.52,145.48,1.37458681]
["bitfinex","SOLUSD",1727821834837,21.9188,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1727821835018,21.9188,145.53,145.49,1.3744607]
["bitfinex","SOLUSD",1727821835228,21.9188,145.53,145.49,8.2477607]
["bitfinex","SOLUSD",1727821835724,21.9188,145.53,145.47,24.0586]
["bitfinex","SOLUSD",1727821836138,0.5,145.52,145.44,24.064]
["bitfinex","SOLUSD",1727821836322,0.5,145.52,145.45,8.24999087]
["bitfinex","SOLUSD",1727821836633,0.5,145.52,145.44,24.0643]
["bitfinex","SOLUSD",1727821836935,6.8737,145.49,145.44,24.0643]
["bitfinex","SOLUSD",1727821837813,6.8739,145.48,145.44,17.1888]
["bitfinex","SOLUSD",1727821838011,6.8734,145.49,145.44,24.0642]
["bitfinex","SOLUSD",1727821838220,7.3738,145.48,145.44,17.1888]
["bitfinex","SOLUSD",1727821838428,6.8738,145.48,145.44,17.1888]
["bitfinex","SOLUSD",1727821838614,6.8743,145.47,145.43,6.876]
["bitfinex","SOLUSD",1727821839229,6.8739,145.48,145.44,1.3748572]
["bitfinex","SOLUSD",1727821839439,6.8733,145.49,145.44,8.2503572]
["bitfinex","SOLUSD",1727821840113,6.8733,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1727821840433,6.8742,145.47,145.43,17.1896]
["bitfinex","SOLUSD",1727821840830,0.5,145.51,145.42,6.8761]
["bitfinex","SOLUSD",1727821841028,6.8747,145.46,145.41,30.653884]
["bitfinex","SOLUSD",1727821841548,6.8747,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1727821842038,6.8743,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1727821844031,0.5,145.51,145.43,1.37493447]
["bitfinex","SOLUSD",1727821844228,6.8737,145.49,145.44,6.8753]
["bitfinex","SOLUSD",1727821844418,6.8737,145.49,145.45,1.37487633]
["bitfinex","SOLUSD",1727821844619,7.3741,145.48,145.43,6.876]
["bitfinex","SOLUSD",1727821844844,6.8741,145.48,145.43,6.876]
["bitfinex","SOLUSD",1727821845146,6.8741,145.48,145.42,17.191]
["bitfinex","SOLUSD",1727821845147,6.8751,145.46,145.42,17.191]
["bitfinex","SOLUSD",1727821845437,17.1804,145.52,145.4,6.8775]
["bitfinex","SOLUSD",1727821845438,0.5,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1727821845626,6.8753,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1727821846033,6.8753,145.45,145.41,6.877]
["bitfinex","SOLUSD",1727821846728,6.8753,145.45,145.39,17.1946]
["bitfinex","SOLUSD",1727821846729,6.8753,145.45,145.4,30.654284]
["bitfinex","SOLUSD",1727821847129,7.3757,145.44,145.39,24.0725]
["bitfinex","SOLUSD",1727821847316,6.8757,145.44,145.39,24.0725]
["bitfinex","SOLUSD",1727821849725,6.8757,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1727821850836,6.8753,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1727821851342,6.8757,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1727821851847,6.8757,145.44,145.39,24.0726]
["bitfinex","SOLUSD",1727821851848,6.8758,145.44,145.39,24.0726]
["bitfinex","SOLUSD",1727821852221,6.8758,145.44,145.4,1.37520942]
["bitfinex","SOLUSD",1727821853828,6.8758,145.44,145.4,8.25260942]
["bitfinex","SOLUSD",1727821855432,6.8753,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1727821855640,6.8753,145.45,145.42,1.37510759]
["bitfinex","SOLUSD",1727821857222,22.3455,145.46,145.43,1.3751098]
["bitfinex","SOLUSD",1727821858141,22.3455,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1727821858849,22.3455,145.46,145.41,24.069]
["bitfinex","SOLUSD",1727821859146,0.5,145.48,145.41,17.1921]
["bitfinex","SOLUSD",1727821859335,6.8743,145.47,145.42,1.3749444]
["bitfinex","SOLUSD",1727821859649,6.8748,145.46,145.42,8.2514444]
["bitfinex","SOLUSD",1727821860238,6.8748,145.46,145.41,17.1921]
["bitfinex","SOLUSD",1727821860442,6.8753,145.45,145.41,24.0691]
["bitfinex","SOLUSD",1727821861553,6.8748,145.46,145.41,24.0691]
["bitfinex","SOLUSD",1727821862655,0.5,145.48,145.41,17.1921]
["bitfinex","SOLUSD",1727821862846,6.8743,145.47,145.43,6.8758]
["bitfinex","SOLUSD",1727821863143,6.8743,145.47,145.42,6.8764]
["bitfinex","SOLUSD",1727821863347,6.8743,145.47,145.43,6.876]
["bitfinex","SOLUSD",1727821863527,6.8739,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1727821863726,6.8739,145.48,145.45,1.37484228]
["bitfinex","SOLUSD",1727821864353,0.5,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1727821864354,0.5,145.49,145.44,1.37484242]
["bitfinex","SOLUSD",1727821864559,6.8739,145.48,145.44,8.25044242]
["bitfinex","SOLUSD",1727821864858,6.8743,145.47,145.43,6.876]
["bitfinex","SOLUSD",1727821865240,0.5,145.49,145.42,17.1906]
["bitfinex","SOLUSD",1727821865241,0.5,145.49,145.42,24.0671]
["bitfinex","SOLUSD",1727821865638,6.8744,145.47,145.43,1.37492718]
["bitfinex","SOLUSD",1727821865940,23.12992314,145.5,145.43,1.37492718]
["bitfinex","SOLUSD",1727821866139,6.8734,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1727821866933,22.3436,145.5,145.46,8.2493395]
["bitfinex","SOLUSD",1727821867132,6.8724,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1727821867447,6.872,145.52,145.48,8.24824395]
["bitfinex","SOLUSD",1727821867755,6.8732,145.5,145.46,17.1864]
["bitfinex","SOLUSD",1727821868136,6.8732,145.5,145.47,1.3745731]
["bitfinex","SOLUSD",1727821868546,6.8724,145.51,145.47,1.3745731]
["bitfinex","SOLUSD",1727821868745,6.8724,145.51,145.47,8.2486731]
["bitfinex","SOLUSD",1727821869060,6.872,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1727821869261,6.872,145.52,145.49,1.37450379]
["bitfinex","SOLUSD",1727821869632,7.16873293,145.53,145.49,8.24780379]
["bitfinex","SOLUSD",1727821869831,7.16873293,145.53,145.5,6.8724]
["bitfinex","SOLUSD",1727821870031,15.9707,145.56,145.51,1.37423132]
["bitfinex","SOLUSD",1727821870265,6.8699,145.57,145.51,23.776884]
["bitfinex","SOLUSD",1727821870431,6.8686,145.59,145.54,6.8705]
["bitfinex","SOLUSD",1727821871038,6.8691,145.58,145.53,6.8712]
["bitfinex","SOLUSD",1727821871244,6.8686,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1727821871842,7.3678,145.61,145.54,17.1763]
["bitfinex","SOLUSD",1727821872065,14.53533262,145.62,145.55,23.776884]
["bitfinex","SOLUSD",1727821872354,6.8677,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1727821872559,6.8667,145.63,145.58,6.869]
["bitfinex","SOLUSD",1727821872892,6.8667,145.63,145.56,17.1741]
["bitfinex","SOLUSD",1727821872893,6.8673,145.62,145.57,30.646284]
["bitfinex","SOLUSD",1727821873445,6.8673,145.62,145.58,6.869]
["bitfinex","SOLUSD",1727821873766,15.9707,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1727821873767,7.3662,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1727821874058,6.8662,145.64,145.6,8.24133121]
["bitfinex","SOLUSD",1727821874246,7.3657,145.66,145.6,1.37333121]
["bitfinex","SOLUSD",1727821874446,6.8657,145.66,145.61,6.8673]
["bitfinex","SOLUSD",1727821874654,6.8657,145.66,145.62,1.37317669]
["bitfinex","SOLUSD",1727821874966,14.03203475,145.67,145.62,8.24027669]
["bitfinex","SOLUSD",1727821875260,6.8648,145.67,145.63,8.23968177]
["bitfinex","SOLUSD",1727821875757,6.8648,145.67,145.62,23.776884]
["bitfinex","SOLUSD",1727821876061,6.8643,145.68,145.63,8.23962218]
["bitfinex","SOLUSD",1727821876235,6.8643,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1727821876847,6.8643,145.68,145.64,1.3729898]
["bitfinex","SOLUSD",1727821877043,6.8643,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1727821877339,6.8639,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1727821877672,6.8639,145.69,145.65,1.37284722]
["bitfinex","SOLUSD",1727821878167,6.8644,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1727821878352,6.8644,145.68,145.64,23.776884]
["bitfinex","SOLUSD",1727821879065,6.8644,145.68,145.65,1.37287001]
["bitfinex","SOLUSD",1727821879365,6.8644,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1727821879567,6.8639,145.69,145.65,23.776884]
["bitfinex","SOLUSD",1727821879764,6.8639,145.69,145.65,30.642484]
["bitfinex","SOLUSD",1727821880060,7.363,145.71,145.66,8.23787043]
["bitfinex","SOLUSD",1727821880377,0.5,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1727821880573,6.8634,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1727821880869,6.8634,145.7,145.66,23.776884]
["bitfinex","SOLUSD",1727821881058,6.8643,145.68,145.63,13.1436]
["bitfinex","SOLUSD",1727821881257,6.8639,145.69,145.65,23.776884]
["bitfinex","SOLUSD",1727821882152,6.8639,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1727821882657,6.8639,145.69,145.66,23.776884]
["bitfinex","SOLUSD",1727821882861,16.3553,145.72,145.66,25.14960644]
["bitfinex","SOLUSD",1727821883070,6.863,145.71,145.66,32.01470644]
["bitfinex","SOLUSD",1727821883253,6.863,145.71,145.64,17.1647]
["bitfinex","SOLUSD",1727821883254,6.864,145.69,145.65,23.776884]
["bitfinex","SOLUSD",1727821883453,6.863,145.71,145.66,8.23792177]
["bitfinex","SOLUSD",1727821884144,6.863,145.71,145.67,23.776884]
["bitfinex","SOLUSD",1727821884347,16.3553,145.72,145.67,23.776884]
["bitfinex","SOLUSD",1727821884653,6.8635,145.7,145.67,23.776884]
["bitfinex","SOLUSD",1727821885674,6.8635,145.7,145.68,1.37263656]
["bitfinex","SOLUSD",1727821886675,6.863,145.71,145.68,1.37263656]
["bitfinex","SOLUSD",1727821887272,6.863,145.71,145.67,23.776884]
["bitfinex","SOLUSD",1727821887567,16.3553,145.72,145.64,17.1647]
["bitfinex","SOLUSD",1727821887784,6.8649,145.67,145.62,6.8667]
["bitfinex","SOLUSD",1727821887990,6.8644,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1727821888550,16.3553,145.72,145.64,1.372883]
["bitfinex","SOLUSD",1727821888748,6.8633,145.71,145.66,6.8649]
["bitfinex","SOLUSD",1727821888967,6.863,145.71,145.66,30.641984]
["bitfinex","SOLUSD",1727821889175,6.863,145.71,145.66,23.776884]
["bitfinex","SOLUSD",1727821889369,6.863,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1727821889675,6.863,145.71,145.66,30.641984]
["bitfinex","SOLUSD",1727821890476,0.5,145.73,145.66,30.641984]
["bitfinex","SOLUSD",1727821890675,6.8647,145.68,145.63,6.8667]
["bitfinex","SOLUSD",1727821891887,6.8647,145.68,145.62,17.1673]
["bitfinex","SOLUSD",1727821891888,6.8647,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1727821892757,6.8647,145.68,145.65,1.37288031]
["bitfinex","SOLUSD",1727821893950,6.8647,145.68,145.64,23.776884]
["bitfinex","SOLUSD",1727821894156,6.8647,145.68,145.65,1.37288169]
["bitfinex","SOLUSD",1727821894356,7.17394124,145.73,145.66,19.86892439]
["bitfinex","SOLUSD",1727821894571,1.69591159,145.75,145.67,32.01413675]
["bitfinex","SOLUSD",1727821894877,6.862,145.73,145.69,30.640684]
["bitfinex","SOLUSD",1727821895051,6.862,145.73,145.69,23.776884]
["bitfinex","SOLUSD",1727821895258,6.862,145.73,145.69,30.640684]
["bitfinex","SOLUSD",1727821895679,6.862,145.73,145.69,23.776884]
["bitfinex","SOLUSD",1727821895974,6.8619,145.74,145.69,30.640584]
["bitfinex","SOLUSD",1727821896377,6.862,145.73,145.69,23.776884]
["bitfinex","SOLUSD",1727821896881,6.8614,145.75,145.69,30.640284]
["bitfinex","SOLUSD",1727821897885,16.4136,145.76,145.69,30.640284]
["bitfinex","SOLUSD",1727821897886,6.8616,145.74,145.69,30.640284]
["bitfinex","SOLUSD",1727821898586,6.8628,145.72,145.69,23.776884]
["bitfinex","SOLUSD",1727821898758,0.5,145.75,145.69,23.776884]
["bitfinex","SOLUSD",1727821898958,6.8628,145.72,145.69,23.776884]
["bitfinex","SOLUSD",1727821900600,0.5,145.71,145.65,17.1639]
["bitfinex","SOLUSD",1727821900877,6.47,145.74,145.62,19.86892439]
["bitfinex","SOLUSD",1727821900878,17.6555,145.73,145.62,17.1675]
["bitfinex","SOLUSD",1727821901079,6.8644,145.68,145.63,6.8663]
["bitfinex","SOLUSD",1727821901577,6.8649,145.67,145.63,6.8663]
["bitfinex","SOLUSD",1727821902375,6.8644,145.68,145.63,6.8663]
["bitfinex","SOLUSD",1727821902579,6.8639,145.69,145.64,6.8659]
["bitfinex","SOLUSD",1727821902791,6.8639,145.69,145.65,23.776884]
["bitfinex","SOLUSD",1727821903164,6.8644,145.68,145.64,23.776884]
["bitfinex","SOLUSD",1727821903375,6.8648,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1727821903582,6.47,145.74,145.61,6.5572]
["bitfinex","SOLUSD",1727821903583,6.8658,145.65,145.61,6.5572]
["bitfinex","SOLUSD",1727821903788,0.5,145.68,145.62,1.37310475]
["bitfinex","SOLUSD",1727821904091,6.8649,145.67,145.62,8.23990475]
["bitfinex","SOLUSD",1727821904690,16.9752,145.69,145.62,1.37310475]
["bitfinex","SOLUSD",1727821904868,6.8644,145.68,145.65,23.776884]
["bitfinex","SOLUSD",1727821905276,6.8644,145.68,145.66,1.37283218]
["bitfinex","SOLUSD",1727821905589,16.4752,145.69,145.65,23.776884]
["bitfinex","SOLUSD",1727821905768,6.8639,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1727821905969,6.8639,145.69,145.66,1.37276933]
["bitfinex","SOLUSD",1727821907192,6.8639,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1727821908570,6.8639,145.69,145.64,23.776884]
["bitfinex","SOLUSD",1727821908770,6.8639,145.69,145.64,30.642984]
["bitfinex","SOLUSD",1727821911078,6.8639,145.69,145.65,1.37277233]
["bitfinex","SOLUSD",1727821912100,6.8634,145.7,145.66,23.776884]
["bitfinex","SOLUSD",1727821912263,6.8634,145.7,145.67,1.37265546]
["bitfinex","SOLUSD",1727821912688,16.9752,145.73,145.67,1.37265546]
["bitfinex","SOLUSD",1727821912894,6.8625,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1727821913090,6.8625,145.72,145.69,1.37253761]
["bitfinex","SOLUSD",1727821913291,16.9752,145.73,145.69,1.37253761]
["bitfinex","SOLUSD",1727821913475,6.8629,145.71,145.67,24.0261]
["bitfinex","SOLUSD",1727821913796,6.8634,145.7,145.67,17.1614]
["bitfinex","SOLUSD",1727821914574,16.9752,145.73,145.67,17.1614]
["bitfinex","SOLUSD",1727821914796,6.863,145.71,145.68,1.37255203]
["bitfinex","SOLUSD",1727821915290,6.863,145.71,145.67,17.1614]
["bitfinex","SOLUSD",1727821915482,0.5,145.71,145.64,17.1648]
["bitfinex","SOLUSD",1727821915685,6.8656,145.66,145.61,17.1685]
["bitfinex","SOLUSD",1727821915889,6.8649,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1727821916195,6.8644,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1727821917196,0.5,145.71,145.64,25.14973335]
["bitfinex","SOLUSD",1727821917495,6.864,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1727821917679,6.864,145.69,145.66,1.37276441]
["bitfinex","SOLUSD",1727821919192,6.864,145.69,145.64,23.776884]
["bitfinex","SOLUSD",1727821919398,6.864,145.69,145.64,30.642884]
["bitfinex","SOLUSD",1727821919596,0.5,145.71,145.64,23.776884]
["bitfinex","SOLUSD",1727821919772,6.8651,145.67,145.64,23.776884]
["bitfinex","SOLUSD",1727821919969,6.8653,145.66,145.63,23.776884]
["bitfinex","SOLUSD",1727821920497,6.8649,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1727821920677,6.8653,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1727821921274,0.5,145.69,145.6,23.21]
["bitfinex","SOLUSD",1727821921475,16.4752,145.67,145.57,17.1732]
["bitfinex","SOLUSD",1727821921697,6.8667,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1727821921891,6.8667,145.63,145.57,17.1732]
["bitfinex","SOLUSD",1727821922394,0.5,145.66,145.57,17.1732]
["bitfinex","SOLUSD",1727821922698,6.8676,145.61,145.57,17.1732]
["bitfinex","SOLUSD",1727821923176,6.8676,145.61,145.57,24.0426]
["bitfinex","SOLUSD",1727821923495,6.8672,145.62,145.57,24.0426]
["bitfinex","SOLUSD",1727821924686,6.8686,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1727821924895,0.5,145.61,145.55,6.8704]
["bitfinex","SOLUSD",1727821925097,0.5,145.63,145.53,19.86892439]
["bitfinex","SOLUSD",1727821925297,6.8673,145.62,145.56,17.1744]
["bitfinex","SOLUSD",1727821925484,6.8673,145.62,145.57,1.37348814]
["bitfinex","SOLUSD",1727821926171,6.8673,145.62,145.58,8.24241277]
["bitfinex","SOLUSD",1727821926683,0.5,145.66,145.57,30.646284]
["bitfinex","SOLUSD",1727821926883,0.5,145.66,145.52,6.0403]
["bitfinex","SOLUSD",1727821927181,6.8701,145.56,145.48,25.90922439]
["bitfinex","SOLUSD",1727821927382,6.8701,145.56,145.51,6.872]
["bitfinex","SOLUSD",1727821927584,6.8708,145.55,145.5,24.0545]
["bitfinex","SOLUSD",1727821927812,6.8705,145.55,145.5,24.0545]
["bitfinex","SOLUSD",1727821928395,6.871,145.54,145.5,24.0545]
["bitfinex","SOLUSD",1727821928587,6.8718,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1727821928782,17.6741,145.57,145.46,37.05482439]
["bitfinex","SOLUSD",1727821928783,0.5,145.56,145.47,6.8742]
["bitfinex","SOLUSD",1727821928972,0.5,145.56,145.46,17.1859]
["bitfinex","SOLUSD",1727821928973,20.5,145.56,145.46,17.1859]
["bitfinex","SOLUSD",1727821929304,6.8728,145.5,145.46,17.1859]
["bitfinex","SOLUSD",1727821929814,16.4752,145.51,145.47,1.37456796]
["bitfinex","SOLUSD",1727821930094,23.3475,145.51,145.47,1.37456796]
["bitfinex","SOLUSD",1727821930407,6.8728,145.5,145.46,17.1859]
["bitfinex","SOLUSD",1727821931394,16.4752,145.51,145.46,17.1859]
["bitfinex","SOLUSD",1727821931978,16.4752,145.51,145.47,23.776884]
["bitfinex","SOLUSD",1727821932200,16.4752,145.51,145.46,17.1859]
["bitfinex","SOLUSD",1727821932391,6.8728,145.5,145.46,17.1859]
["bitfinex","SOLUSD",1727821932570,15.568,145.54,145.46,17.1859]
["bitfinex","SOLUSD",1727821932779,6.872,145.52,145.47,6.874]
["bitfinex","SOLUSD",1727821933603,6.872,145.52,145.48,1.37446179]
["bitfinex","SOLUSD",1727821934189,6.8752,145.45,145.4,6.8772]
["bitfinex","SOLUSD",1727821935603,15.568,145.5,145.39,17.195]
["bitfinex","SOLUSD",1727821935604,6.8748,145.46,145.39,17.195]
["bitfinex","SOLUSD",1727821935979,6.8748,145.46,145.4,23.776884]
["bitfinex","SOLUSD",1727821936204,15.568,145.5,145.41,17.1917]
["bitfinex","SOLUSD",1727821936503,6.8738,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1727821937207,6.8738,145.48,145.44,1.37486582]
["bitfinex","SOLUSD",1727821937391,6.8738,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1727821937786,6.8744,145.47,145.42,23.776884]
["bitfinex","SOLUSD",1727821938301,6.8744,145.47,145.42,30.652984]
["bitfinex","SOLUSD",1727821940505,6.8748,145.46,145.42,23.776884]
["bitfinex","SOLUSD",1727821940707,6.8748,145.46,145.41,24.0684]
["bitfinex","SOLUSD",1727821941699,6.8742,145.48,145.42,6.8765]
["bitfinex","SOLUSD",1727821941918,22.74834428,145.5,145.41,17.1917]
["bitfinex","SOLUSD",1727821941919,6.8733,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1727821943199,6.8739,145.48,145.43,24.0658]
["bitfinex","SOLUSD",1727821944107,6.8733,145.49,145.44,30.652384]
["bitfinex","SOLUSD",1727821944913,6.8733,145.49,145.45,6.8752]
["bitfinex","SOLUSD",1727821945418,15.568,145.5,145.46,8.24928978]
["bitfinex","SOLUSD",1727821948295,15.568,145.5,145.47,30.650984]
["bitfinex","SOLUSD",1727821949310,7.16859654,145.54,145.47,23.776884]
["bitfinex","SOLUSD",1727821949491,7.16859654,145.54,145.49,17.1827]
["bitfinex","SOLUSD",1727821949695,22.825,145.55,145.49,17.1827]
["bitfinex","SOLUSD",1727821950000,6.8713,145.54,145.49,24.0559]
["bitfinex","SOLUSD",1727821950204,6.8713,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1727821950403,22.825,145.55,145.49,17.1827]
["bitfinex","SOLUSD",1727821950703,29.6959,145.55,145.5,6.8725]
["bitfinex","SOLUSD",1727821952010,16.3456,145.55,145.51,8.24649276]
["bitfinex","SOLUSD",1727821952222,16.3456,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1727821952511,16.3456,145.55,145.53,1.3741051]
["bitfinex","SOLUSD",1727821952701,16.3456,145.55,145.53,1.37410809]
["bitfinex","SOLUSD",1727821952906,6.8696,145.57,145.51,17.1804]
["bitfinex","SOLUSD",1727821953114,6.8696,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1727821953820,16.8456,145.58,145.51,17.1804]
["bitfinex","SOLUSD",1727821954000,6.87,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1727821954815,6.87,145.56,145.51,17.1804]
["bitfinex","SOLUSD",1727821954994,6.87,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1727821955805,16.8456,145.58,145.52,6.8717]
["bitfinex","SOLUSD",1727821956011,16.8456,145.58,145.51,17.1804]
["bitfinex","SOLUSD",1727821956012,0.5,145.57,145.51,17.1804]
["bitfinex","SOLUSD",1727821956223,0.5,145.57,145.49,23.776884]
["bitfinex","SOLUSD",1727821956391,0.5,145.57,145.48,17.1838]
["bitfinex","SOLUSD",1727821956594,6.8721,145.52,145.48,17.1838]
["bitfinex","SOLUSD",1727821956791,6.8721,145.52,145.48,24.0573]
["bitfinex","SOLUSD",1727821957225,0.5,145.57,145.48,24.0573]
["bitfinex","SOLUSD",1727821957226,6.8714,145.53,145.48,24.0573]
["bitfinex","SOLUSD",1727821960208,6.8714,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1727821960819,6.8705,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1727821961207,6.871,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1727821961928,6.8706,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1727821962117,6.8706,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1727821962634,6.8706,145.55,145.51,1.37416497]
["bitfinex","SOLUSD",1727821962942,6.8706,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1727821963636,6.8706,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1727821964222,7.1758347,145.57,145.52,8.24590695]
["bitfinex","SOLUSD",1727821964423,6.8695,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1727821964608,6.8695,145.57,145.52,1.37410695]
["bitfinex","SOLUSD",1727821964609,23.2146,145.58,145.54,6.8707]
["bitfinex","SOLUSD",1727821965330,6.8698,145.57,145.52,24.0506]
["bitfinex","SOLUSD",1727821967606,6.8698,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1727821969241,6.8705,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1727821969533,6.871,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1727821969707,6.8719,145.52,145.47,6.8738]
["bitfinex","SOLUSD",1727821970720,6.8719,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1727821971116,6.8719,145.52,145.46,38.7179]
["bitfinex","SOLUSD",1727821971431,17.6767,145.55,145.46,24.0608]
["bitfinex","SOLUSD",1727821973333,6.8728,145.5,145.46,24.0608]
["bitfinex","SOLUSD",1727821973918,6.8724,145.51,145.46,24.0608]
["bitfinex","SOLUSD",1727821974438,6.8724,145.51,145.46,17.1862]
["bitfinex","SOLUSD",1727821974738,6.872,145.52,145.47,6.874]
["bitfinex","SOLUSD",1727821975036,6.8715,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1727821975237,7.17637621,145.55,145.49,1.3743545]
["bitfinex","SOLUSD",1727821975538,7.17637621,145.55,145.48,17.1839]
["bitfinex","SOLUSD",1727821975539,6.87,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1727821975733,6.87,145.56,145.53,1.37406669]
["bitfinex","SOLUSD",1727821976237,6.87,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1727821976419,6.87,145.56,145.53,1.37405101]
["bitfinex","SOLUSD",1727821976737,6.8696,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1727821976918,6.8696,145.57,145.54,1.37404621]
["bitfinex","SOLUSD",1727821977244,6.8696,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1727821977415,6.87,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1727821977924,6.87,145.56,145.53,1.37402284]
["bitfinex","SOLUSD",1727821978525,6.8696,145.57,145.53,1.37402284]
["bitfinex","SOLUSD",1727821979632,6.8696,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1727821980031,6.8696,145.57,145.48,75.56052439]
["bitfinex","SOLUSD",1727821980235,6.8696,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1727821980432,6.8696,145.57,145.54,1.37392615]
["bitfinex","SOLUSD",1727821980639,6.8696,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1727821980945,23.2148,145.58,145.54,1.37392761]
["bitfinex","SOLUSD",1727821981136,23.2148,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1727821981440,16.3456,145.58,145.54,1.37391582]
["bitfinex","SOLUSD",1727821981645,7.17369148,145.61,145.55,6.8703]
["bitfinex","SOLUSD",1727821981846,0.5,145.6,145.54,17.1769]
["bitfinex","SOLUSD",1727821982150,6.8691,145.58,145.55,1.37384891]
["bitfinex","SOLUSD",1727821982440,0.5,145.61,145.56,1.37384071]
["bitfinex","SOLUSD",1727821982746,6.8682,145.6,145.56,1.37384071]
["bitfinex","SOLUSD",1727821982921,6.8682,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1727821983121,6.8682,145.6,145.56,1.37371296]
["bitfinex","SOLUSD",1727821983542,33.251,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1727821983543,16.0826,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1727821983926,22.9498,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1727821985322,6.8668,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1727821985541,6.8662,145.64,145.6,1.37333494]
["bitfinex","SOLUSD",1727821985742,6.8669,145.63,145.58,24.041]
["bitfinex","SOLUSD",1727821986544,6.8662,145.64,145.59,6.8682]
["bitfinex","SOLUSD",1727821988132,6.8662,145.64,145.58,17.1721]
["bitfinex","SOLUSD",1727821988333,6.8662,145.64,145.6,6.868]
["bitfinex","SOLUSD",1727821989124,6.8676,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1727821989327,6.8687,145.59,145.55,24.0459]
["bitfinex","SOLUSD",1727821989735,37.6661,145.64,145.56,6.87]
["bitfinex","SOLUSD",1727821989933,6.8677,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1727821991056,6.8677,145.61,145.55,17.1756]
["bitfinex","SOLUSD",1727821991057,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1727821991657,6.8682,145.6,145.55,24.0459]
["bitfinex","SOLUSD",1727821991870,6.8687,145.59,145.55,24.0459]
["bitfinex","SOLUSD",1727821992335,6.8687,145.59,145.55,17.1756]
["bitfinex","SOLUSD",1727821992654,6.8691,145.58,145.55,17.1756]
["bitfinex","SOLUSD",1727821993232,46.03819021,145.64,145.55,17.1756]
["bitfinex","SOLUSD",1727821993437,6.8687,145.59,145.55,17.1756]
["bitfinex","SOLUSD",1727821993639,6.8682,145.6,145.55,17.1756]
["bitfinex","SOLUSD",1727821993835,6.8682,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1727821994258,8.87209021,145.64,145.57,18.54694229]
["bitfinex","SOLUSD",1727821994439,6.8671,145.63,145.58,6.8687]
["bitfinex","SOLUSD",1727821994831,16.0826,145.65,145.59,1.37340117]
["bitfinex","SOLUSD",1727821995143,16.0826,145.65,145.59,17.1704]
["bitfinex","SOLUSD",1727821995449,6.8668,145.63,145.59,17.1704]
["bitfinex","SOLUSD",1727821995751,6.8668,145.63,145.59,24.0389]
["bitfinex","SOLUSD",1727821995752,6.8667,145.63,145.59,24.0389]
["bitfinex","SOLUSD",1727821996435,6.8667,145.63,145.6,1.37333512]
["bitfinex","SOLUSD",1727821997039,6.8667,145.63,145.59,24.0389]
["bitfinex","SOLUSD",1727821997246,6.8667,145.63,145.59,17.1704]
["bitfinex","SOLUSD",1727821998548,6.8663,145.64,145.59,24.0388]
["bitfinex","SOLUSD",1727821998751,6.8663,145.64,145.6,1.37330189]
["bitfinex","SOLUSD",1727821998952,6.8668,145.63,145.59,24.0388]
["bitfinex","SOLUSD",1727821999838,22.9485,145.65,145.6,6.8681]
["bitfinex","SOLUSD",1727822000057,16.0826,145.65,145.6,6.8681]
["bitfinex","SOLUSD",1727822000365,6.8662,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1727822000859,22.9484,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1727822001041,22.9484,145.65,145.6,6.868]
["bitfinex","SOLUSD",1727822002047,6.8662,145.64,145.6,6.868]
["bitfinex","SOLUSD",1727822002254,22.9485,145.65,145.6,6.868]
["bitfinex","SOLUSD",1727822002856,6.8659,145.65,145.61,8.24069465]
["bitfinex","SOLUSD",1727822003056,6.8653,145.66,145.59,17.1704]
["bitfinex","SOLUSD",1727822003244,6.8653,145.66,145.59,37.03932439]
["bitfinex","SOLUSD",1727822004062,6.8653,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1727822004364,6.8653,145.66,145.63,1.37304262]
["bitfinex","SOLUSD",1727822004533,17.1635,145.68,145.63,1.37304262]
["bitfinex","SOLUSD",1727822004739,7.3638,145.7,145.65,6.8653]
["bitfinex","SOLUSD",1727822004938,7.3638,145.7,145.66,1.37287216]
["bitfinex","SOLUSD",1727822004939,6.8638,145.7,145.66,1.37287216]
["bitfinex","SOLUSD",1727822005162,16.6635,145.72,145.66,1.37287216]
["bitfinex","SOLUSD",1727822005354,0.5,145.71,145.65,24.0297]
["bitfinex","SOLUSD",1727822006053,16.6635,145.72,145.66,6.8651]
["bitfinex","SOLUSD",1727822006249,6.8629,145.71,145.67,1.37262904]
["bitfinex","SOLUSD",1727822006661,6.8629,145.71,145.67,8.23742904]
["bitfinex","SOLUSD",1727822006961,6.8629,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1727822007149,16.6635,145.72,145.67,6.8648]
["bitfinex","SOLUSD",1727822007150,23.526,145.72,145.67,6.8648]
["bitfinex","SOLUSD",1727822007346,6.8632,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1727822007549,6.8634,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1727822008367,0.5,145.69,145.62,39.8456]
["bitfinex","SOLUSD",1727822008547,0.5,145.71,145.63,23.776884]
["bitfinex","SOLUSD",1727822009658,6.8643,145.68,145.63,30.643184]
["bitfinex","SOLUSD",1727822010166,6.8643,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1727822010577,6.8643,145.68,145.65,23.776884]
["bitfinex","SOLUSD",1727822011971,6.8649,145.67,145.63,23.776884]
["bitfinex","SOLUSD",1727822012146,6.8653,145.66,145.63,23.776884]
["bitfinex","SOLUSD",1727822012547,17.6577,145.71,145.63,23.776884]
["bitfinex","SOLUSD",1727822012756,6.8649,145.67,145.63,23.776884]
["bitfinex","SOLUSD",1727822014686,6.8649,145.67,145.63,30.643484]
["bitfinex","SOLUSD",1727822015171,6.8645,145.68,145.65,23.776884]
["bitfinex","SOLUSD",1727822015676,6.8645,145.68,145.66,1.37285235]
["bitfinex","SOLUSD",1727822015879,6.8635,145.7,145.66,1.37285235]
["bitfinex","SOLUSD",1727822016074,7.17209949,145.71,145.67,30.641384]
["bitfinex","SOLUSD",1727822016266,0.39724145,145.74,145.67,23.776884]
["bitfinex","SOLUSD",1727822016576,6.8623,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1727822016764,6.8625,145.72,145.69,23.776884]
["bitfinex","SOLUSD",1727822017353,0.39724145,145.74,145.69,30.640584]
["bitfinex","SOLUSD",1727822017875,7.25884145,145.74,145.69,30.640584]
["bitfinex","SOLUSD",1727822021776,6.8628,145.72,145.68,17.1605]
["bitfinex","SOLUSD",1727822021965,0.39724145,145.74,145.67,6.8647]
["bitfinex","SOLUSD",1727822022163,0.5,145.73,145.67,6.8647]
["bitfinex","SOLUSD",1727822022580,0.5,145.73,145.68,1.37252699]
["bitfinex","SOLUSD",1727822023180,6.863,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1727822023682,6.863,145.71,145.68,23.776884]
["bitfinex","SOLUSD",1727822024059,6.863,145.71,145.67,23.776884]
["bitfinex","SOLUSD",1727822024380,6.863,145.71,145.68,1.3725667]
["bitfinex","SOLUSD",1727822025467,0.89724145,145.74,145.67,23.776884]
["bitfinex","SOLUSD",1727822025672,0.89724145,145.74,145.65,37.03282439]
["bitfinex","SOLUSD",1727822025673,6.8634,145.7,145.66,30.641984]
["bitfinex","SOLUSD",1727822025860,6.863,145.71,145.66,30.641984]
["bitfinex","SOLUSD",1727822026263,6.8625,145.72,145.68,23.776884]
["bitfinex","SOLUSD",1727822026460,6.8625,145.72,145.65,19.86892439]
["bitfinex","SOLUSD",1727822026461,7.25914145,145.74,145.71,23.776884]
["bitfinex","SOLUSD",1727822028269,7.25914145,145.74,145.7,23.776884]
["bitfinex","SOLUSD",1727822028474,6.8621,145.73,145.7,23.776884]
["bitfinex","SOLUSD",1727822029383,7.25884145,145.74,145.7,23.776884]
["bitfinex","SOLUSD",1727822029686,7.25884145,145.74,145.71,1.37226607]
["bitfinex","SOLUSD",1727822029887,7.25884145,145.74,145.7,23.776884]
["bitfinex","SOLUSD",1727822030684,0.39724145,145.74,145.71,1.37226124]
["bitfinex","SOLUSD",1727822030864,0.39724145,145.74,145.71,8.23506124]
["bitfinex","SOLUSD",1727822031485,0.39724145,145.74,145.71,1.37226124]
["bitfinex","SOLUSD",1727822033090,0.39724145,145.74,145.72,23.776884]
["bitfinex","SOLUSD",1727822033384,0.39724145,145.74,145.73,1.37219935]
["bitfinex","SOLUSD",1727822033599,0.39724145,145.74,145.72,23.776884]
["bitfinex","SOLUSD",1727822033779,0.39724145,145.74,145.71,23.776884]
["bitfinex","SOLUSD",1727822033964,6.862,145.73,145.7,23.776884]
["bitfinex","SOLUSD",1727822034790,0.39724145,145.74,145.71,1.37229924]
["bitfinex","SOLUSD",1727822034970,7.25874145,145.74,145.71,1.37229924]
["bitfinex","SOLUSD",1727822035172,7.25874145,145.74,145.7,23.776884]
["bitfinex","SOLUSD",1727822036068,7.25874145,145.74,145.7,30.640184]
["bitfinex","SOLUSD",1727822038787,7.25874145,145.74,145.7,23.776884]
["bitfinex","SOLUSD",1727822039286,6.8627,145.72,145.68,6.8641]
["bitfinex","SOLUSD",1727822040076,6.8644,145.68,145.64,6.866]
["bitfinex","SOLUSD",1727822040407,6.8649,145.67,145.62,6.3658]
["bitfinex","SOLUSD",1727822040688,6.8649,145.67,145.62,6.8668]
["bitfinex","SOLUSD",1727822041596,6.8649,145.67,145.63,23.776884]
["bitfinex","SOLUSD",1727822042688,6.8659,145.65,145.62,23.776884]
["bitfinex","SOLUSD",1727822042890,6.8663,145.64,145.6,24.0382]
["bitfinex","SOLUSD",1727822043195,6.8663,145.64,145.6,17.1701]
["bitfinex","SOLUSD",1727822043502,20.5,145.69,145.59,6.8685]
["bitfinex","SOLUSD",1727822043503,6.8667,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1727822043678,6.8658,145.65,145.6,6.8677]
["bitfinex","SOLUSD",1727822043873,6.8653,145.66,145.62,6.8667]
["bitfinex","SOLUSD",1727822044077,6.8653,145.66,145.61,24.0359]
["bitfinex","SOLUSD",1727822044398,20.0,145.67,145.61,17.1684]
["bitfinex","SOLUSD",1727822044577,6.8644,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1727822044971,6.8644,145.68,145.64,23.776884]
["bitfinex","SOLUSD",1727822045491,6.8648,145.67,145.64,23.776884]
["bitfinex","SOLUSD",1727822045678,6.8648,145.67,145.63,23.776884]
["bitfinex","SOLUSD",1727822046110,6.8657,145.65,145.62,23.776884]
["bitfinex","SOLUSD",1727822046275,6.8654,145.66,145.62,23.776884]
["bitfinex","SOLUSD",1727822046978,20.5,145.69,145.62,23.776884]
["bitfinex","SOLUSD",1727822048090,6.8654,145.66,145.62,23.776884]
["bitfinex","SOLUSD",1727822048687,6.8648,145.67,145.62,23.776884]
["bitfinex","SOLUSD",1727822048998,20.5,145.69,145.64,23.776884]
["bitfinex","SOLUSD",1727822049204,6.865,145.67,145.64,23.776884]
["bitfinex","SOLUSD",1727822049575,20.0,145.69,145.65,1.37294459]
["bitfinex","SOLUSD",1727822049776,6.8644,145.68,145.65,1.37294459]
["bitfinex","SOLUSD",1727822050193,20.0,145.69,145.65,1.37294459]
["bitfinex","SOLUSD",1727822050404,26.8639,145.69,145.65,1.37294459]
["bitfinex","SOLUSD",1727822050697,26.8639,145.69,145.66,23.776884]
["bitfinex","SOLUSD",1727822050899,6.8639,145.69,145.67,1.37277858]
["bitfinex","SOLUSD",1727822051482,22.4324,145.7,145.67,1.37277858]
["bitfinex","SOLUSD",1727822051886,22.4324,145.7,145.67,23.776884]
["bitfinex","SOLUSD",1727822052088,22.4324,145.7,145.68,1.37269181]
["bitfinex","SOLUSD",1727822052380,6.8631,145.71,145.67,23.776884]
["bitfinex","SOLUSD",1727822052693,6.8631,145.71,145.66,30.642084]
["bitfinex","SOLUSD",1727822054887,6.8631,145.71,145.68,23.776884]
["bitfinex","SOLUSD",1727822055087,6.8631,145.71,145.69,1.37253214]
["bitfinex","SOLUSD",1727822056212,14.03606772,145.72,145.7,23.776884]
["bitfinex","SOLUSD",1727822056500,6.8625,145.72,145.71,1.37243056]
["bitfinex","SOLUSD",1727822057085,0.39724145,145.74,145.71,1.37243056]
["bitfinex","SOLUSD",1727822057086,7.25914145,145.74,145.71,1.37243056]
["bitfinex","SOLUSD",1727822057292,0.39724145,145.74,145.72,23.776884]
["bitfinex","SOLUSD",1727822057589,0.39724145,145.74,145.72,25.14914684]
["bitfinex","SOLUSD",1727822057788,0.39724145,145.74,145.72,23.776884]
["bitfinex","SOLUSD",1727822058001,7.25874145,145.74,145.71,23.776884]
["bitfinex","SOLUSD",1727822058502,7.25884145,145.74,145.7,23.776884]
["bitfinex","SOLUSD",1727822059801,7.25884145,145.74,145.7,30.640084]
["bitfinex","SOLUSD",1727822060304,0.39724145,145.74,145.7,23.776884]
["bitfinex","SOLUSD",1727822060539,0.39724145,145.74,145.71,8.23513194]
["bitfinex","SOLUSD",1727822062223,0.39724145,145.74,145.71,1.37223194]
["bitfinex","SOLUSD",1727822062391,0.39724145,145.74,145.72,6.8624]
["bitfinex","SOLUSD",1727822062892,0.39724145,145.74,145.73,6.862]
["bitfinex","SOLUSD",1727822063693,0.39724145,145.74,145.71,17.1569]
["bitfinex","SOLUSD",1727822063897,0.39724145,145.74,145.72,6.8623]
["bitfinex","SOLUSD",1727822066818,0.39724145,145.74,145.73,6.862]
["bitfinex","SOLUSD",1727822067809,0.39724145,145.74,145.71,17.1569]
["bitfinex","SOLUSD",1727822068117,0.39724145,145.74,145.68,23.5]
["bitfinex","SOLUSD",1727822068420,6.862,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1727822069926,15.96104145,145.74,145.68,17.1603]
["bitfinex","SOLUSD",1727822070102,6.863,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1727822070295,15.96104145,145.74,145.67,6.8647]
["bitfinex","SOLUSD",1727822070594,6.8631,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1727822071196,6.8635,145.7,145.65,24.0297]
["bitfinex","SOLUSD",1727822071410,6.8639,145.69,145.65,24.0297]
["bitfinex","SOLUSD",1727822071795,6.8633,145.71,145.66,1.37265531]
["bitfinex","SOLUSD",1727822072207,6.8633,145.71,145.66,8.23775531]
["bitfinex","SOLUSD",1727822072610,20.0,145.73,145.66,1.37265531]
["bitfinex","SOLUSD",1727822072818,6.8625,145.72,145.67,6.8644]
["bitfinex","SOLUSD",1727822073099,6.8625,145.72,145.68,1.37247874]
["bitfinex","SOLUSD",1727822073301,6.8625,145.72,145.67,6.8644]
["bitfinex","SOLUSD",1727822075821,20.0,145.73,145.67,6.8644]
["bitfinex","SOLUSD",1727822076000,6.863,145.71,145.67,6.8644]
["bitfinex","SOLUSD",1727822076204,6.863,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1727822079535,6.863,145.71,145.66,19.55803753]
["bitfinex","SOLUSD",1727822083535,6.863,145.71,145.66,12.69283753]
["bitfinex","SOLUSD",1727822083748,6.862,145.73,145.68,6.864]
["bitfinex","SOLUSD",1727822084033,15.96104145,145.74,145.69,1.37241481]
["bitfinex","SOLUSD",1727822084236,6.8624,145.72,145.69,1.37241481]
["bitfinex","SOLUSD",1727822084414,6.8621,145.73,145.69,1.37241481]
["bitfinex","SOLUSD",1727822084755,6.8621,145.73,145.68,19.55703753]
["bitfinex","SOLUSD",1727822085235,6.8621,145.73,145.69,1.3723642]
["bitfinex","SOLUSD",1727822085612,6.8621,145.73,145.68,19.55703753]
["bitfinex","SOLUSD",1727822086324,6.8621,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1727822087132,6.8621,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1727822088236,16.46104145,145.74,145.67,24.026]
["bitfinex","SOLUSD",1727822088633,16.46104145,145.74,145.67,17.1613]
["bitfinex","SOLUSD",1727822088634,6.8634,145.7,145.67,17.1613]
["bitfinex","SOLUSD",1727822089534,16.46104145,145.74,145.67,17.1613]
["bitfinex","SOLUSD",1727822089743,6.8639,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1727822090036,33.61534145,145.74,145.64,17.165]
["bitfinex","SOLUSD",1727822090037,16.46104145,145.74,145.64,17.165]
["bitfinex","SOLUSD",1727822090213,20.0,145.73,145.64,17.165]
["bitfinex","SOLUSD",1727822090422,0.5,145.72,145.64,17.165]
["bitfinex","SOLUSD",1727822091125,6.8646,145.68,145.64,24.0311]
["bitfinex","SOLUSD",1727822091526,6.8635,145.7,145.65,6.8654]
["bitfinex","SOLUSD",1727822091940,6.8635,145.7,145.66,1.37268736]
["bitfinex","SOLUSD",1727822092438,6.8635,145.7,145.65,6.8654]
["bitfinex","SOLUSD",1727822092651,6.8635,145.7,145.66,8.23784679]
["bitfinex","SOLUSD",1727822092820,0.5,145.72,145.66,8.23784679]
["bitfinex","SOLUSD",1727822092821,6.8626,145.72,145.67,6.8643]
["bitfinex","SOLUSD",1727822093144,15.96104145,145.74,145.68,1.37248761]
["bitfinex","SOLUSD",1727822093315,6.862,145.73,145.68,17.1604]
["bitfinex","SOLUSD",1727822093515,6.862,145.73,145.68,24.0246]
["bitfinex","SOLUSD",1727822094239,6.8626,145.72,145.68,24.0246]
["bitfinex","SOLUSD",1727822094837,6.8629,145.71,145.68,17.1604]
["bitfinex","SOLUSD",1727822096326,6.8626,145.72,145.68,17.1604]
["bitfinex","SOLUSD",1727822097232,6.8626,145.72,145.68,24.0246]
["bitfinex","SOLUSD",1727822097431,16.46104145,145.74,145.67,12.69283753]
["bitfinex","SOLUSD",1727822097634,6.8634,145.7,145.66,6.8649]
["bitfinex","SOLUSD",1727822098648,6.8631,145.71,145.66,6.8649]
["bitfinex","SOLUSD",1727822100226,6.8631,145.71,145.66,19.55773753]
["bitfinex","SOLUSD",1727822100729,6.8631,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1727822101053,6.8631,145.71,145.66,12.69283753]
["bitfinex","SOLUSD",1727822101225,6.8631,145.71,145.66,19.55793753]
["bitfinex","SOLUSD",1727822101548,6.8639,145.69,145.65,36.72203753]
["bitfinex","SOLUSD",1727822101733,6.8635,145.7,145.65,36.72203753]
["bitfinex","SOLUSD",1727822102739,0.5,145.72,145.65,36.72203753]
["bitfinex","SOLUSD",1727822102939,20.0,145.71,145.63,6.8665]
["bitfinex","SOLUSD",1727822103242,6.8656,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1727822104344,6.8649,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1727822105154,6.866,145.65,145.61,17.1685]
["bitfinex","SOLUSD",1727822105449,6.8663,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1727822105643,6.8663,145.64,145.59,19.56123753]
["bitfinex","SOLUSD",1727822106023,0.5,145.67,145.59,12.69283753]
["bitfinex","SOLUSD",1727822106245,16.3631,145.68,145.6,18.54287025]
["bitfinex","SOLUSD",1727822106547,16.3631,145.68,145.58,19.56183753]
["bitfinex","SOLUSD",1727822106548,6.8671,145.63,145.58,19.56183753]
["bitfinex","SOLUSD",1727822106724,6.8671,145.63,145.58,6.869]
["bitfinex","SOLUSD",1727822107225,6.8663,145.64,145.57,29.86603753]
["bitfinex","SOLUSD",1727822107434,6.8663,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1727822107639,6.8667,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1727822108232,6.8663,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1727822110155,6.8663,145.64,145.59,12.69283753]
["bitfinex","SOLUSD",1727822110331,13.6663,145.67,145.6,6.868]
["bitfinex","SOLUSD",1727822110948,13.6663,145.67,145.59,29.86383753]
["bitfinex","SOLUSD",1727822110949,13.6663,145.67,145.61,31.23468522]
["bitfinex","SOLUSD",1727822111151,16.3631,145.68,145.64,6.8659]
["bitfinex","SOLUSD",1727822111358,16.3631,145.68,145.65,1.3729024]
["bitfinex","SOLUSD",1727822113462,20.0,145.67,145.6,6.2873]
["bitfinex","SOLUSD",1727822113636,20.0,145.67,145.6,17.1699]
["bitfinex","SOLUSD",1727822114127,6.8653,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1727822115164,6.8658,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1727822116237,20.0,145.67,145.6,29.86273753]
["bitfinex","SOLUSD",1727822116448,26.8649,145.67,145.62,6.8668]
["bitfinex","SOLUSD",1727822117036,20.0,145.67,145.62,6.8668]
["bitfinex","SOLUSD",1727822117236,6.8653,145.66,145.62,6.8668]
["bitfinex","SOLUSD",1727822118732,16.3631,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1727822118940,6.863,145.71,145.65,14.06567243]
["bitfinex","SOLUSD",1727822119144,6.863,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1727822119348,6.863,145.71,145.68,1.37269351]
["bitfinex","SOLUSD",1727822119734,15.6964,145.72,145.68,1.37269351]
["bitfinex","SOLUSD",1727822120235,15.6964,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1727822120434,15.6964,145.72,145.68,24.0245]
["bitfinex","SOLUSD",1727822120858,22.5589,145.72,145.68,24.0245]
["bitfinex","SOLUSD",1727822122444,15.6964,145.72,145.68,17.1603]
["bitfinex","SOLUSD",1727822122758,20.0,145.73,145.7,6.863]
["bitfinex","SOLUSD",1727822122961,0.39724145,145.74,145.71,8.23529959]
["bitfinex","SOLUSD",1727822123152,0.39724145,145.74,145.71,1.37239959]
["bitfinex","SOLUSD",1727822123354,0.39724145,145.74,145.7,17.158]
["bitfinex","SOLUSD",1727822123771,0.39724145,145.74,145.71,1.37228407]
["bitfinex","SOLUSD",1727822124260,0.39724145,145.74,145.7,24.0212]
["bitfinex","SOLUSD",1727822124448,6.8623,145.73,145.68,6.8638]
["bitfinex","SOLUSD",1727822125139,0.39724145,145.74,145.69,1.37239034]
["bitfinex","SOLUSD",1727822125337,7.25874145,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1727822125659,7.25874145,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1727822127142,7.25874145,145.74,145.67,36.99109298]
["bitfinex","SOLUSD",1727822127143,0.39724145,145.74,145.67,17.1616]
["bitfinex","SOLUSD",1727822127344,6.8628,145.72,145.67,24.0263]
["bitfinex","SOLUSD",1727822127559,6.8634,145.7,145.64,20.0]
["bitfinex","SOLUSD",1727822127759,15.6111,145.72,145.64,17.165]
["bitfinex","SOLUSD",1727822127961,6.8656,145.66,145.61,24.0362]
["bitfinex","SOLUSD",1727822128162,20.0,145.7,145.61,17.1687]
["bitfinex","SOLUSD",1727822128350,6.8657,145.65,145.61,17.1687]
["bitfinex","SOLUSD",1727822128548,37.1591,145.7,145.61,24.0363]
["bitfinex","SOLUSD",1727822128756,6.8652,145.67,145.61,24.0363]
["bitfinex","SOLUSD",1727822128949,37.1591,145.7,145.61,24.0363]
["bitfinex","SOLUSD",1727822129154,6.8653,145.66,145.61,24.0363]
["bitfinex","SOLUSD",1727822129770,6.8652,145.67,145.62,6.867]
["bitfinex","SOLUSD",1727822130149,6.8655,145.66,145.61,24.0362]
["bitfinex","SOLUSD",1727822131044,6.8655,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1727822131647,20.0,145.68,145.59,6.8685]
["bitfinex","SOLUSD",1727822131866,17.1615,145.68,145.59,6.8685]
["bitfinex","SOLUSD",1727822132267,20.0,145.67,145.59,6.8685]
["bitfinex","SOLUSD",1727822132773,20.0,145.68,145.6,1.37332794]
["bitfinex","SOLUSD",1727822132970,6.8654,145.66,145.61,6.8672]
["bitfinex","SOLUSD",1727822133276,6.8654,145.66,145.62,1.37315852]
["bitfinex","SOLUSD",1727822134354,15.6111,145.69,145.62,18.54015852]
["bitfinex","SOLUSD",1727822134546,15.6111,145.69,145.62,17.167]
["bitfinex","SOLUSD",1727822134750,6.8651,145.67,145.62,24.0337]
["bitfinex","SOLUSD",1727822136174,20.0,145.68,145.62,17.167]
["bitfinex","SOLUSD",1727822136356,6.8658,145.65,145.59,17.171]
["bitfinex","SOLUSD",1727822136668,6.8666,145.64,145.59,24.0392]
["bitfinex","SOLUSD",1727822136848,6.8672,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1727822137353,6.8668,145.63,145.58,6.8686]
["bitfinex","SOLUSD",1727822137948,37.1615,145.68,145.58,6.8686]
["bitfinex","SOLUSD",1727822138458,6.8668,145.63,145.58,6.8686]
["bitfinex","SOLUSD",1727822141474,6.8663,145.64,145.58,17.1718]
["bitfinex","SOLUSD",1727822141766,6.8663,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1727822142575,6.8663,145.64,145.6,8.24130419]
["bitfinex","SOLUSD",1727822142866,6.8648,145.67,145.61,1.37318339]
["bitfinex","SOLUSD",1727822143107,6.8648,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1727822143257,6.8648,145.67,145.64,1.373027]
["bitfinex","SOLUSD",1727822143650,15.6111,145.69,145.64,1.373027]
["bitfinex","SOLUSD",1727822144006,22.4751,145.69,145.64,8.239227]
["bitfinex","SOLUSD",1727822144349,22.4751,145.69,145.64,1.373027]
["bitfinex","SOLUSD",1727822144568,13.20693702,145.71,145.66,6.8648]
["bitfinex","SOLUSD",1727822144759,6.8629,145.71,145.67,1.37270946]
["bitfinex","SOLUSD",1727822144960,6.8637,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1727822145162,6.8639,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1727822145369,6.8634,145.7,145.66,1.37276402]
["bitfinex","SOLUSD",1727822145681,6.8629,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1727822145887,16.491,145.72,145.68,1.37266883]
["bitfinex","SOLUSD",1727822146172,23.3535,145.72,145.68,1.37266883]
["bitfinex","SOLUSD",1727822146963,0.39724145,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1727822147189,0.39724145,145.74,145.71,8.23514755]
["bitfinex","SOLUSD",1727822147485,0.39724145,145.74,145.68,17.1602]
["bitfinex","SOLUSD",1727822147673,7.25874145,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1727822149089,6.8624,145.73,145.68,24.0245]
["bitfinex","SOLUSD",1727822149597,0.39724145,145.74,145.69,8.23629342]
["bitfinex","SOLUSD",1727822150091,6.8621,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1727822150391,7.25874145,145.74,145.7,1.37246643]
["bitfinex","SOLUSD",1727822150571,0.39724145,145.74,145.7,8.23576643]
["bitfinex","SOLUSD",1727822151489,0.39724145,145.74,145.67,19.82949298]
["bitfinex","SOLUSD",1727822151785,0.39724145,145.74,145.72,6.8622]
["bitfinex","SOLUSD",1727822151991,0.39724145,145.74,145.73,1.37219461]
["bitfinex","SOLUSD",1727822152773,0.39724145,145.74,145.72,6.8622]
["bitfinex","SOLUSD",1727822152978,0.39724145,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1727822153181,7.25884145,145.74,145.7,17.1579]
["bitfinex","SOLUSD",1727822153585,0.39724145,145.74,145.67,17.1615]
["bitfinex","SOLUSD",1727822153887,6.8628,145.72,145.67,24.0262]
["bitfinex","SOLUSD",1727822154074,0.39724145,145.74,145.65,6.8657]
["bitfinex","SOLUSD",1727822154281,6.8638,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1727822154478,6.863,145.71,145.66,6.8649]
["bitfinex","SOLUSD",1727822155084,6.8634,145.7,145.66,6.8649]
["bitfinex","SOLUSD",1727822156165,20.0,145.72,145.64,24.031]
["bitfinex","SOLUSD",1727822156474,6.8639,145.69,145.64,24.031]
["bitfinex","SOLUSD",1727822156685,6.8645,145.68,145.64,24.0311]
["bitfinex","SOLUSD",1727822157292,6.8645,145.68,145.64,17.165]
["bitfinex","SOLUSD",1727822160993,26.864,145.69,145.64,24.0308]
["bitfinex","SOLUSD",1727822161193,26.864,145.69,145.64,17.165]
["bitfinex","SOLUSD",1727822161503,26.864,145.69,145.64,24.0311]
["bitfinex","SOLUSD",1727822161692,26.864,145.69,145.61,17.1685]
["bitfinex","SOLUSD",1727822161693,20.0,145.69,145.61,17.1685]
["bitfinex","SOLUSD",1727822161868,20.0,145.69,145.62,6.8671]
["bitfinex","SOLUSD",1727822162072,6.8654,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1727822162497,6.8659,145.65,145.61,17.1685]
["bitfinex","SOLUSD",1727822162797,37.1602,145.69,145.61,17.1685]
["bitfinex","SOLUSD",1727822164375,6.8666,145.64,145.58,17.1721]
["bitfinex","SOLUSD",1727822164691,37.1602,145.69,145.58,17.1721]
["bitfinex","SOLUSD",1727822164900,20.0,145.67,145.58,17.1721]
["bitfinex","SOLUSD",1727822165193,6.8677,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1727822166073,6.8677,145.61,145.56,6.87]
["bitfinex","SOLUSD",1727822166277,6.8682,145.6,145.56,6.87]
["bitfinex","SOLUSD",1727822167881,6.8677,145.61,145.56,6.87]
["bitfinex","SOLUSD",1727822168503,20.0,145.63,145.57,18.54686127]
["bitfinex","SOLUSD",1727822168804,6.8667,145.63,145.57,17.1732]
["bitfinex","SOLUSD",1727822168993,6.8667,145.63,145.58,6.869]
["bitfinex","SOLUSD",1727822169194,6.8672,145.62,145.57,17.1732]
["bitfinex","SOLUSD",1727822169407,6.8672,145.62,145.57,24.0426]
["bitfinex","SOLUSD",1727822169694,6.8672,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1727822172109,6.8682,145.6,145.54,17.1768]
["bitfinex","SOLUSD",1727822172399,20.0,145.61,145.54,17.1768]
["bitfinex","SOLUSD",1727822172573,6.8694,145.58,145.54,17.1768]
["bitfinex","SOLUSD",1727822172977,6.8695,145.57,145.53,6.871]
["bitfinex","SOLUSD",1727822173177,6.8696,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1727822173580,22.0116,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1727822174103,15.142,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1727822174677,15.142,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1727822174875,22.0116,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1727822175578,22.0116,145.57,145.51,17.1801]
["bitfinex","SOLUSD",1727822175802,6.87,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1727822177608,15.142,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1727822177801,22.0116,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1727822180302,22.0116,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1727822180509,15.142,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1727822180713,15.142,145.57,145.51,17.1801]
["bitfinex","SOLUSD",1727822181005,15.142,145.57,145.49,60.56189298]
["bitfinex","SOLUSD",1727822181006,15.142,145.57,145.55,6.8704]
["bitfinex","SOLUSD",1727822181488,15.142,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1727822182285,22.01,145.61,145.56,6.87]
["bitfinex","SOLUSD",1727822182491,15.142,145.61,145.56,1.37375107]
["bitfinex","SOLUSD",1727822182699,6.8667,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1727822183115,15.142,145.65,145.57,24.0423]
["bitfinex","SOLUSD",1727822183317,15.142,145.65,145.54,17.1767]
["bitfinex","SOLUSD",1727822183611,6.8691,145.58,145.54,17.1767]
["bitfinex","SOLUSD",1727822183807,26.18846307,145.64,145.53,6.871]
["bitfinex","SOLUSD",1727822183808,6.8695,145.57,145.53,6.871]
["bitfinex","SOLUSD",1727822184187,15.142,145.59,145.52,23.776884]
["bitfinex","SOLUSD",1727822184400,15.142,145.59,145.55,6.8701]
["bitfinex","SOLUSD",1727822184915,22.0106,145.59,145.55,6.8701]
["bitfinex","SOLUSD",1727822185221,15.142,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1727822185400,20.0,145.58,145.53,17.1781]
["bitfinex","SOLUSD",1727822185607,6.8699,145.57,145.53,17.1781]
["bitfinex","SOLUSD",1727822185902,20.0,145.58,145.5,17.1815]
["bitfinex","SOLUSD",1727822185903,6.8704,145.55,145.5,17.1815]
["bitfinex","SOLUSD",1727822186226,6.8704,145.55,145.47,54.19969298]
["bitfinex","SOLUSD",1727822186227,20.0,145.58,145.47,17.185]
["bitfinex","SOLUSD",1727822186520,6.8719,145.52,145.47,24.0587]
["bitfinex","SOLUSD",1727822186838,6.8715,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1727822187728,6.871,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1727822188729,20.0,145.56,145.49,6.8732]
["bitfinex","SOLUSD",1727822189031,6.8724,145.51,145.47,17.185]
["bitfinex","SOLUSD",1727822189431,6.8724,145.51,145.47,24.0591]
["bitfinex","SOLUSD",1727822190919,20.0,145.52,145.47,24.0591]
["bitfinex","SOLUSD",1727822191126,26.872,145.52,145.47,24.0591]
["bitfinex","SOLUSD",1727822193805,20.0,145.52,145.48,6.8734]
["bitfinex","SOLUSD",1727822194025,22.4271,145.53,145.48,1.37464197]
["bitfinex","SOLUSD",1727822194427,15.5557,145.53,145.49,1.37445551]
["bitfinex","SOLUSD",1727822194727,15.5557,145.53,145.51,6.8722]
["bitfinex","SOLUSD",1727822195133,22.4272,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1727822195435,15.5557,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1727822196018,15.5557,145.53,145.49,8.24761631]
["bitfinex","SOLUSD",1727822196243,15.5557,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1727822198130,15.5557,145.53,145.5,6.8728]
["bitfinex","SOLUSD",1727822199027,15.5557,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1727822199831,15.5557,145.53,145.5,6.8728]
["bitfinex","SOLUSD",1727822200847,15.5557,145.53,145.48,17.1839]
["bitfinex","SOLUSD",1727822201059,6.8724,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1727822201353,20.0,145.52,145.46,6.8747]
["bitfinex","SOLUSD",1727822201656,20.0,145.52,145.45,17.1875]
["bitfinex","SOLUSD",1727822201657,6.8731,145.5,145.45,24.0626]
["bitfinex","SOLUSD",1727822201857,6.8733,145.49,145.45,24.0626]
["bitfinex","SOLUSD",1727822202229,26.0565,145.52,145.45,24.0626]
["bitfinex","SOLUSD",1727822202552,6.8729,145.5,145.45,24.0626]
["bitfinex","SOLUSD",1727822202943,26.0565,145.52,145.45,17.1875]
["bitfinex","SOLUSD",1727822203179,20.0,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1727822205043,6.8724,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1727822205347,20.0,145.51,145.45,17.1875]
["bitfinex","SOLUSD",1727822205550,6.0565,145.52,145.48,24.0578]
["bitfinex","SOLUSD",1727822206038,12.9286,145.52,145.48,24.0578]
["bitfinex","SOLUSD",1727822206240,6.0565,145.52,145.48,24.0578]
["bitfinex","SOLUSD",1727822206744,12.9285,145.52,145.48,24.0578]
["bitfinex","SOLUSD",1727822207447,12.9285,145.52,145.48,17.1844]
["bitfinex","SOLUSD",1727822208031,26.8725,145.51,145.48,17.1844]
["bitfinex","SOLUSD",1727822208450,26.8725,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1727822209348,6.8725,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1727822209652,20.0,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1727822211230,20.0,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1727822213355,26.8727,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1727822213735,26.8727,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1727822214633,7.18160741,145.56,145.47,22.0268]
["bitfinex","SOLUSD",1727822214839,17.1754,145.56,145.47,17.1849]
["bitfinex","SOLUSD",1727822215048,6.8724,145.51,145.47,17.1849]
["bitfinex","SOLUSD",1727822215640,6.8714,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1727822215852,6.872,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1727822216349,6.8715,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1727822221556,22.0536,145.55,145.49,6.8731]
["bitfinex","SOLUSD",1727822221760,22.0536,145.55,145.52,6.8716]
["bitfinex","SOLUSD",1727822221761,15.5533,145.55,145.52,6.8716]
["bitfinex","SOLUSD",1727822221937,6.8701,145.56,145.52,6.8716]
["bitfinex","SOLUSD",1727822222347,6.8704,145.55,145.51,24.0526]
["bitfinex","SOLUSD",1727822222546,17.1744,145.57,145.45,19.82949298]
["bitfinex","SOLUSD",1727822222743,6.8723,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1727822224159,26.872,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1727822224331,20.0,145.52,145.45,29.9165794]
["bitfinex","SOLUSD",1727822224538,6.8738,145.48,145.39,22.0268]
["bitfinex","SOLUSD",1727822224760,26.5003,145.52,145.42,17.1911]
["bitfinex","SOLUSD",1727822224959,6.8734,145.49,145.44,6.8753]
["bitfinex","SOLUSD",1727822225137,26.5003,145.52,145.45,12.7292794]
["bitfinex","SOLUSD",1727822225336,33.3725,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1727822225551,6.8724,145.51,145.46,24.0607]
["bitfinex","SOLUSD",1727822225760,6.8729,145.5,145.46,24.0607]
["bitfinex","SOLUSD",1727822226947,26.5003,145.52,145.46,17.1861]
["bitfinex","SOLUSD",1727822227151,6.8738,145.48,145.43,24.0656]
["bitfinex","SOLUSD",1727822227662,6.8743,145.47,145.43,24.0656]
["bitfinex","SOLUSD",1727822228045,6.8743,145.47,145.43,17.1898]
["bitfinex","SOLUSD",1727822229365,6.8748,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1727822229967,6.8743,145.47,145.43,6.876]
["bitfinex","SOLUSD",1727822230136,20.0,145.5,145.43,6.876]
["bitfinex","SOLUSD",1727822230339,6.8738,145.48,145.43,6.876]
["bitfinex","SOLUSD",1727822232657,26.5003,145.52,145.45,6.8751]
["bitfinex","SOLUSD",1727822232953,20.0,145.5,145.46,6.8743]
["bitfinex","SOLUSD",1727822233743,6.8735,145.49,145.44,24.064]
["bitfinex","SOLUSD",1727822234545,6.8735,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1727822234867,6.8728,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1727822235449,6.8724,145.51,145.47,6.874]
["bitfinex","SOLUSD",1727822235652,20.0,145.52,145.47,1.3747117]
["bitfinex","SOLUSD",1727822235856,20.0,145.52,145.45,19.89073695]
["bitfinex","SOLUSD",1727822236057,20.0,145.52,145.43,19.89073695]
["bitfinex","SOLUSD",1727822236058,6.8726,145.51,145.43,19.89073695]
["bitfinex","SOLUSD",1727822236252,6.8726,145.51,145.46,6.8743]
["bitfinex","SOLUSD",1727822236769,6.8726,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1727822236981,26.872,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1727822237473,15.5533,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1727822237647,13.53341204,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1727822237851,6.87,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1727822238658,22.4605,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1727822239054,6.8701,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1727822239869,15.5909,145.57,145.52,1.37421298]
["bitfinex","SOLUSD",1727822240073,15.5909,145.57,145.53,6.871]
["bitfinex","SOLUSD",1727822240684,15.5909,145.57,145.54,8.2450338]
["bitfinex","SOLUSD",1727822240976,6.8682,145.6,145.55,6.87]
["bitfinex","SOLUSD",1727822241550,15.5909,145.61,145.56,1.37393716]
["bitfinex","SOLUSD",1727822241551,22.4586,145.61,145.56,1.37393716]
["bitfinex","SOLUSD",1727822241854,22.4586,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1727822242276,22.4586,145.61,145.57,1.37377831]
["bitfinex","SOLUSD",1727822242487,22.4586,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1727822243757,15.5909,145.61,145.58,6.8689]
["bitfinex","SOLUSD",1727822243962,6.867,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1727822244171,6.867,145.63,145.58,8.24257345]
["bitfinex","SOLUSD",1727822245863,6.867,145.63,145.58,8.24253154]
["bitfinex","SOLUSD",1727822246055,6.867,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1727822246267,6.867,145.63,145.58,8.24253599]
["bitfinex","SOLUSD",1727822246771,6.8663,145.64,145.6,6.868]
["bitfinex","SOLUSD",1727822246977,20.0,145.65,145.61,6.8672]
["bitfinex","SOLUSD",1727822247171,20.0,145.65,145.6,17.1702]
["bitfinex","SOLUSD",1727822247483,20.0,145.65,145.6,24.0382]
["bitfinex","SOLUSD",1727822247654,26.8658,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1727822247858,6.8666,145.64,145.6,17.1702]
["bitfinex","SOLUSD",1727822248057,6.8677,145.61,145.57,17.1732]
["bitfinex","SOLUSD",1727822248269,20.0,145.65,145.54,17.1768]
["bitfinex","SOLUSD",1727822248270,6.8687,145.59,145.54,17.1768]
["bitfinex","SOLUSD",1727822248560,6.869,145.58,145.54,24.0476]
["bitfinex","SOLUSD",1727822248980,6.8699,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1727822249280,15.8133,145.6,145.51,17.1805]
["bitfinex","SOLUSD",1727822249281,20.0,145.59,145.51,17.1805]
["bitfinex","SOLUSD",1727822249653,6.87,145.56,145.51,17.1805]
["bitfinex","SOLUSD",1727822249852,20.0,145.59,145.51,17.1805]
["bitfinex","SOLUSD",1727822250056,20.0,145.57,145.53,6.8712]
["bitfinex","SOLUSD",1727822250265,6.8686,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1727822254880,20.0,145.59,145.55,6.8702]
["bitfinex","SOLUSD",1727822255177,6.8673,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1727822255378,6.8673,145.62,145.58,17.1721]
["bitfinex","SOLUSD",1727822256178,20.0,145.61,145.58,17.1721]
["bitfinex","SOLUSD",1727822256377,20.0,145.63,145.58,25.41437746]
["bitfinex","SOLUSD",1727822256583,22.68,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1727822256775,6.8658,145.65,145.6,8.24121366]
["bitfinex","SOLUSD",1727822257264,6.8658,145.65,145.6,6.8677]
["bitfinex","SOLUSD",1727822258971,6.8658,145.65,145.61,1.37338547]
["bitfinex","SOLUSD",1727822260492,6.8658,145.65,145.6,6.8677]
["bitfinex","SOLUSD",1727822260973,6.8658,145.65,145.61,1.3733794]
["bitfinex","SOLUSD",1727822261295,6.8654,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1727822261469,22.97682739,145.68,145.63,8.23970762]
["bitfinex","SOLUSD",1727822261470,6.8649,145.67,145.63,8.23970762]
["bitfinex","SOLUSD",1727822261663,22.97682739,145.68,145.62,17.1674]
["bitfinex","SOLUSD",1727822261664,6.8656,145.66,145.62,17.1674]
["bitfinex","SOLUSD",1727822262297,6.8656,145.66,145.62,18.54062974]
["bitfinex","SOLUSD",1727822265184,20.0,145.67,145.58,20.0]
["bitfinex","SOLUSD",1727822265401,6.8661,145.65,145.6,6.8677]
["bitfinex","SOLUSD",1727822265692,6.8661,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1727822266083,6.8663,145.64,145.59,36.74411567]
["bitfinex","SOLUSD",1727822266283,6.8663,145.64,145.59,29.87591567]
["bitfinex","SOLUSD",1727822266602,6.8667,145.63,145.59,36.74401567]
["bitfinex","SOLUSD",1727822267286,20.0,145.66,145.57,12.70481567]
["bitfinex","SOLUSD",1727822267595,20.0,145.66,145.57,6.8693]
["bitfinex","SOLUSD",1727822267596,6.8676,145.61,145.57,6.8693]
["bitfinex","SOLUSD",1727822267797,6.8672,145.62,145.57,6.8693]
["bitfinex","SOLUSD",1727822269705,6.8667,145.63,145.58,6.869]
["bitfinex","SOLUSD",1727822270788,6.8672,145.62,145.58,6.869]
["bitfinex","SOLUSD",1727822272382,6.8663,145.64,145.59,1.37359837]
["bitfinex","SOLUSD",1727822272586,14.02922855,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1727822272883,6.8648,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1727822273605,6.8648,145.67,145.63,8.23968386]
["bitfinex","SOLUSD",1727822274187,6.8648,145.67,145.62,17.1674]
["bitfinex","SOLUSD",1727822274401,20.0,145.67,145.62,17.1674]
["bitfinex","SOLUSD",1727822274702,6.8663,145.64,145.6,6.868]
["bitfinex","SOLUSD",1727822274892,6.8659,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1727822276905,6.8659,145.65,145.6,6.868]
["bitfinex","SOLUSD",1727822277993,6.8659,145.65,145.59,17.1708]
["bitfinex","SOLUSD",1727822278229,6.8659,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1727822279320,6.8659,145.65,145.6,6.868]
["bitfinex","SOLUSD",1727822279484,20.0,145.67,145.6,6.868]
["bitfinex","SOLUSD",1727822279683,6.8663,145.64,145.6,6.868]
["bitfinex","SOLUSD",1727822281812,6.8663,145.64,145.59,17.1708]
["bitfinex","SOLUSD",1727822282110,6.8663,145.64,145.59,24.0392]
["bitfinex","SOLUSD",1727822283098,6.8663,145.64,145.6,6.868]
["bitfinex","SOLUSD",1727822288013,20.0,145.67,145.61,6.8673]
["bitfinex","SOLUSD",1727822288223,6.8656,145.66,145.62,8.24033383]
["bitfinex","SOLUSD",1727822288396,6.8657,145.65,145.61,24.0364]
["bitfinex","SOLUSD",1727822288594,6.8657,145.65,145.61,17.1688]
["bitfinex","SOLUSD",1727822289100,6.8657,145.65,145.61,24.0363]
["bitfinex","SOLUSD",1727822289410,6.8654,145.66,145.62,6.867]
["bitfinex","SOLUSD",1727822289607,6.8654,145.66,145.61,36.7381926]
["bitfinex","SOLUSD",1727822290113,20.0,145.67,145.61,36.7381926]
["bitfinex","SOLUSD",1727822290114,6.866,145.65,145.61,36.7381926]
["bitfinex","SOLUSD",1727822290327,6.866,145.65,145.61,24.0363]
["bitfinex","SOLUSD",1727822290605,6.866,145.65,145.61,25.40956755]
["bitfinex","SOLUSD",1727822290808,6.866,145.65,145.61,24.0363]
["bitfinex","SOLUSD",1727822291895,6.866,145.65,145.61,25.40956912]
["bitfinex","SOLUSD",1727822292206,6.866,145.65,145.61,24.0363]
["bitfinex","SOLUSD",1727822293202,6.866,145.65,145.62,1.37326823]
["bitfinex","SOLUSD",1727822293593,6.866,145.65,145.61,24.0363]
["bitfinex","SOLUSD",1727822294718,7.16275916,145.7,145.63,17.1663]
["bitfinex","SOLUSD",1727822294904,6.8635,145.7,145.65,6.8654]
["bitfinex","SOLUSD",1727822295095,6.8635,145.7,145.65,8.23833794]
["bitfinex","SOLUSD",1727822295313,34.32513347,145.72,145.64,19.5679926]
["bitfinex","SOLUSD",1727822295518,6.8651,145.67,145.63,24.0329]
["bitfinex","SOLUSD",1727822296503,6.8644,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1727822297324,6.8644,145.68,145.64,19.5679926]
["bitfinex","SOLUSD",1727822298899,15.9726,145.72,145.62,28.4607926]
["bitfinex","SOLUSD",1727822299100,6.8656,145.66,145.61,13.103]
["bitfinex","SOLUSD",1727822299918,20.0,145.7,145.61,6.2358]
["bitfinex","SOLUSD",1727822300108,6.8663,145.64,145.6,24.0374]
["bitfinex","SOLUSD",1727822301629,20.0,145.65,145.57,6.2358]
["bitfinex","SOLUSD",1727822301823,6.8682,145.6,145.57,6.2358]
["bitfinex","SOLUSD",1727822304120,6.8682,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1727822304327,6.8682,145.6,145.55,15.7589]
["bitfinex","SOLUSD",1727822304832,6.8682,145.6,145.55,22.6292]
["bitfinex","SOLUSD",1727822305629,6.8687,145.59,145.55,22.6292]
["bitfinex","SOLUSD",1727822305834,22.4466,145.64,145.53,6.2358]
["bitfinex","SOLUSD",1727822306033,6.87,145.56,145.51,39.8116]
["bitfinex","SOLUSD",1727822306332,26.8686,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1727822306530,6.8682,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1727822306830,26.8686,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1727822308631,6.8691,145.58,145.53,24.0492]
["bitfinex","SOLUSD",1727822308823,6.8696,145.57,145.53,24.0492]
["bitfinex","SOLUSD",1727822309007,20.0,145.62,145.52,6.8718]
["bitfinex","SOLUSD",1727822309212,6.8701,145.56,145.52,6.8719]
["bitfinex","SOLUSD",1727822309825,6.8705,145.55,145.51,22.6311]
["bitfinex","SOLUSD",1727822311114,6.8705,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1727822312218,20.0,145.57,145.49,6.8732]
["bitfinex","SOLUSD",1727822312518,6.8715,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1727822313911,6.871,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1727822317337,43.776884,145.57,145.47,32.9894]
["bitfinex","SOLUSD",1727822317539,6.8728,145.51,145.47,17.1851]
["bitfinex","SOLUSD",1727822317720,6.873,145.5,145.46,6.3516]
["bitfinex","SOLUSD",1727822318049,6.8724,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1727822318214,6.8715,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1727822319942,6.872,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1727822322339,6.872,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1727822323141,62.14764466,145.57,145.48,6.8737]
["bitfinex","SOLUSD",1727822323345,6.8714,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1727822325744,60.950984,145.57,145.46,23.5377]
["bitfinex","SOLUSD",1727822326041,6.8728,145.5,145.46,30.4123]
["bitfinex","SOLUSD",1727822326427,6.8725,145.51,145.46,30.4123]
["bitfinex","SOLUSD",1727822329843,6.8732,145.5,145.46,17.1861]
["bitfinex","SOLUSD",1727822330045,6.8733,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1727822331147,6.8733,145.49,145.44,19.60196604]
["bitfinex","SOLUSD",1727822331450,6.8733,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1727822331861,20.0,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1727822332149,6.8729,145.5,145.45,24.0627]
["bitfinex","SOLUSD",1727822332543,20.0,145.51,145.45,24.0627]
["bitfinex","SOLUSD",1727822332747,6.8733,145.49,145.45,24.0627]
["bitfinex","SOLUSD",1727822333653,15.4083,145.52,145.43,50.1839]
["bitfinex","SOLUSD",1727822333654,20.0,145.55,145.47,17.1852]
["bitfinex","SOLUSD",1727822333953,6.8718,145.53,145.48,6.8734]
["bitfinex","SOLUSD",1727822334155,20.0,145.52,145.48,6.8734]
["bitfinex","SOLUSD",1727822334338,20.0,145.52,145.47,17.1852]
["bitfinex","SOLUSD",1727822334529,26.8722,145.52,145.47,24.0593]
["bitfinex","SOLUSD",1727822336056,26.8722,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1727822336634,26.8722,145.52,145.47,24.0593]
["bitfinex","SOLUSD",1727822337952,6.8715,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1727822338164,6.8711,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1727822338340,6.8716,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1727822341841,37.1765,145.55,145.47,24.0593]
["bitfinex","SOLUSD",1727822342147,6.8738,145.48,145.44,17.1884]
["bitfinex","SOLUSD",1727822342454,6.8746,145.47,145.42,13.1008]
["bitfinex","SOLUSD",1727822342635,6.8742,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1727822342831,26.8734,145.49,145.45,24.0625]
["bitfinex","SOLUSD",1727822343041,26.8734,145.49,145.45,17.1874]
["bitfinex","SOLUSD",1727822343336,6.8743,145.47,145.43,6.8756]
["bitfinex","SOLUSD",1727822343641,20.0,145.49,145.42,36.14146604]
["bitfinex","SOLUSD",1727822343839,6.8748,145.46,145.42,36.14146604]
["bitfinex","SOLUSD",1727822344052,6.8748,145.46,145.42,43.01796604]
["bitfinex","SOLUSD",1727822344359,6.8743,145.47,145.42,30.2916]
["bitfinex","SOLUSD",1727822345560,6.8748,145.46,145.42,30.2916]
["bitfinex","SOLUSD",1727822345853,6.8743,145.47,145.42,30.2916]
["bitfinex","SOLUSD",1727822346156,6.8752,145.45,145.4,6.8772]
["bitfinex","SOLUSD",1727822346462,26.5192,145.47,145.38,6.2243]
["bitfinex","SOLUSD",1727822346675,20.0,145.39,145.34,6.2243]
["bitfinex","SOLUSD",1727822347138,26.8783,145.39,145.34,6.2243]
["bitfinex","SOLUSD",1727822347547,26.8783,145.39,145.34,18.95066604]
["bitfinex","SOLUSD",1727822347760,32.5984,145.44,145.35,6.8797]
["bitfinex","SOLUSD",1727822347966,32.5984,145.44,145.34,43.03116604]
["bitfinex","SOLUSD",1727822348138,20.0,145.38,145.34,23.4245]
["bitfinex","SOLUSD",1727822348347,26.8785,145.38,145.32,0.3241637]
["bitfinex","SOLUSD",1727822349064,59.185184,145.38,145.32,0.3241637]
["bitfinex","SOLUSD",1727822349255,59.185184,145.38,145.23,7.0456416]
["bitfinex","SOLUSD",1727822349256,6.8828,145.29,145.23,7.0456416]
["bitfinex","SOLUSD",1727822349454,6.8842,145.26,145.23,0.8213416]
["bitfinex","SOLUSD",1727822349656,20.0,145.3,145.23,0.8213416]
["bitfinex","SOLUSD",1727822349657,6.8847,145.25,145.23,0.8213416]
["bitfinex","SOLUSD",1727822350259,6.8871,145.2,145.13,6.8902]
["bitfinex","SOLUSD",1727822350464,6.8875,145.19,145.13,6.8902]
["bitfinex","SOLUSD",1727822350664,6.8873,145.2,145.12,6.8907]
["bitfinex","SOLUSD",1727822350868,6.8854,145.24,145.14,17.2241]
["bitfinex","SOLUSD",1727822351161,57.0499671,145.31,145.09,50.9375]
["bitfinex","SOLUSD",1727822351162,20.0,145.23,145.09,16.4767]
["bitfinex","SOLUSD",1727822351371,6.888,145.18,145.11,6.8912]
["bitfinex","SOLUSD",1727822351865,6.889,145.16,145.1,17.2289]
["bitfinex","SOLUSD",1727822352070,56.401184,145.22,145.08,1.0405405]
["bitfinex","SOLUSD",1727822352071,6.8901,145.14,145.08,1.0405405]
["bitfinex","SOLUSD",1727822352261,23.776884,145.17,145.08,1.0405405]
["bitfinex","SOLUSD",1727822352559,6.891,145.12,145.08,1.0405405]
["bitfinex","SOLUSD",1727822352759,20.0,145.13,145.08,1.0405405]
["bitfinex","SOLUSD",1727822352960,7.15915729,145.16,145.08,1.0405405]
["bitfinex","SOLUSD",1727822353156,43.776884,145.15,145.08,1.0405405]
["bitfinex","SOLUSD",1727822353469,20.0,145.15,145.09,17.2303]
["bitfinex","SOLUSD",1727822353773,20.0,145.19,145.09,17.2303]
["bitfinex","SOLUSD",1727822353939,7.15542503,145.2,145.13,6.8902]
["bitfinex","SOLUSD",1727822354142,6.8869,145.21,145.14,6.8897]
["bitfinex","SOLUSD",1727822355161,6.8871,145.2,145.13,6.89]
["bitfinex","SOLUSD",1727822355370,6.8866,145.21,145.15,6.8893]
["bitfinex","SOLUSD",1727822355738,6.8872,145.2,145.12,17.2263]
["bitfinex","SOLUSD",1727822356163,6.8866,145.21,145.12,17.2263]
["bitfinex","SOLUSD",1727822356353,7.15431069,145.22,145.13,6.8899]
["bitfinex","SOLUSD",1727822356564,7.15431069,145.22,145.12,17.2263]
["bitfinex","SOLUSD",1727822357146,14.04061069,145.22,145.16,6.8887]
["bitfinex","SOLUSD",1727822357348,6.8863,145.22,145.16,6.8887]
["bitfinex","SOLUSD",1727822357545,6.8876,145.19,145.13,6.8902]
["bitfinex","SOLUSD",1727822357772,26.8869,145.21,145.11,31.98469408]
["bitfinex","SOLUSD",1727822357962,6.8871,145.2,145.14,17.2245]
["bitfinex","SOLUSD",1727822358151,20.0,145.25,145.11,31.98469408]
["bitfinex","SOLUSD",1727822358356,6.8879,145.19,145.12,6.8907]
["bitfinex","SOLUSD",1727822358569,6.887,145.2,145.14,6.8897]
["bitfinex","SOLUSD",1727822358871,20.0,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1727822359664,7.15545227,145.26,145.13,17.2253]
["bitfinex","SOLUSD",1727822359972,7.15545227,145.26,145.11,31.98469408]
["bitfinex","SOLUSD",1727822359973,20.0,145.22,145.17,6.8881]
["bitfinex","SOLUSD",1727822360265,26.8861,145.22,145.17,6.8881]
["bitfinex","SOLUSD",1727822360469,26.8861,145.22,145.16,17.2219]
["bitfinex","SOLUSD",1727822360642,6.8857,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1727822361152,6.8867,145.21,145.16,17.2219]
["bitfinex","SOLUSD",1727822361355,6.8884,145.18,145.11,24.1181]
["bitfinex","SOLUSD",1727822361552,6.8894,145.15,145.11,17.2271]
["bitfinex","SOLUSD",1727822361870,6.89,145.14,145.08,1.0405405]
["bitfinex","SOLUSD",1727822362070,43.776884,145.17,145.08,1.0405405]
["bitfinex","SOLUSD",1727822362566,6.8914,145.11,145.08,1.0405405]
["bitfinex","SOLUSD",1727822362951,43.776884,145.17,145.08,1.0405405]
["bitfinex","SOLUSD",1727822363146,6.8918,145.1,145.08,1.0405405]
["bitfinex","SOLUSD",1727822363350,6.8913,145.11,145.08,1.0405405]
["bitfinex","SOLUSD",1727822363872,6.8904,145.13,145.08,1.0405405]
["bitfinex","SOLUSD",1727822364253,6.8919,145.1,145.08,1.0405405]
["bitfinex","SOLUSD",1727822364549,6.8913,145.11,145.08,1.0405405]
["bitfinex","SOLUSD",1727822365576,6.8903,145.13,145.08,1.0405405]
["bitfinex","SOLUSD",1727822366459,6.8899,145.14,145.08,7.9329405]
["bitfinex","SOLUSD",1727822366972,6.8893,145.16,145.1,6.8917]
["bitfinex","SOLUSD",1727822367157,6.8896,145.15,145.09,6.8922]
["bitfinex","SOLUSD",1727822367467,17.22,145.18,145.09,6.8922]
["bitfinex","SOLUSD",1727822367669,6.89,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1727822368681,6.89,145.14,145.08,1.0405405]
["bitfinex","SOLUSD",1727822368682,6.8905,145.13,145.08,7.9332405]
["bitfinex","SOLUSD",1727822368861,6.8909,145.12,145.08,1.0405405]
["bitfinex","SOLUSD",1727822369382,6.8914,145.11,145.08,1.0405405]
["bitfinex","SOLUSD",1727822369552,43.776884,145.17,145.08,1.0405405]
["bitfinex","SOLUSD",1727822369879,6.8909,145.12,145.08,1.0405405]
["bitfinex","SOLUSD",1727822370169,20.0,145.16,145.08,1.0405405]
["bitfinex","SOLUSD",1727822370474,23.776884,145.17,145.08,1.0405405]
["bitfinex","SOLUSD",1727822370475,17.224,145.15,145.08,1.0405405]
["bitfinex","SOLUSD",1727822370644,20.0,145.14,145.08,1.0405405]
["bitfinex","SOLUSD",1727822370848,17.224,145.15,145.08,1.0405405]
["bitfinex","SOLUSD",1727822370849,20.0,145.1,145.08,1.0405405]
["bitfinex","SOLUSD",1727822371051,17.224,145.15,145.08,1.0405405]
["bitfinex","SOLUSD",1727822371280,6.8922,145.09,145.08,1.0405405]
["bitfinex","SOLUSD",1727822371569,20.0,145.14,145.08,1.0405405]
["bitfinex","SOLUSD",1727822371774,6.8908,145.13,145.08,1.0405405]
["bitfinex","SOLUSD",1727822371949,6.8913,145.11,145.08,1.0405405]
["bitfinex","SOLUSD",1727822372359,6.8909,145.12,145.08,1.0405405]
["bitfinex","SOLUSD",1727822373764,20.0,145.16,145.08,1.0405405]
["bitfinex","SOLUSD",1727822373963,6.8904,145.13,145.08,7.9331405]
["bitfinex","SOLUSD",1727822374163,6.8909,145.12,145.08,1.0405405]
["bitfinex","SOLUSD",1727822374475,6.8914,145.11,145.08,1.0405405]
["bitfinex","SOLUSD",1727822374977,37.2232,145.16,145.08,1.0405405]
["bitfinex","SOLUSD",1727822375163,20.0,145.17,145.08,1.0405405]
["bitfinex","SOLUSD",1727822375475,6.8909,145.12,145.08,1.0405405]
["bitfinex","SOLUSD",1727822375675,6.8906,145.13,145.08,7.9330405]
["bitfinex","SOLUSD",1727822375975,6.8903,145.13,145.08,7.9332405]
["bitfinex","SOLUSD",1727822377268,20.0,145.13,145.08,1.0405405]
["bitfinex","SOLUSD",1727822377583,6.8909,145.12,145.08,1.0405405]
["bitfinex","SOLUSD",1727822377880,20.0,145.13,145.08,1.0405405]
["bitfinex","SOLUSD",1727822378982,6.8917,145.11,145.08,1.0405405]
["bitfinex","SOLUSD",1727822379880,6.8918,145.1,145.08,1.0405405]
["bitfinex","SOLUSD",1727822380062,6.8922,145.09,145.08,1.0405405]
["bitfinex","SOLUSD",1727822380268,20.0,145.13,145.08,1.0405405]
["bitfinex","SOLUSD",1727822380470,6.8918,145.1,145.08,1.0405405]
["bitfinex","SOLUSD",1727822380777,6.8922,145.09,145.08,1.0405405]
["bitfinex","SOLUSD",1727822381559,6.8918,145.1,145.08,1.0405405]
["bitfinex","SOLUSD",1727822381770,6.8913,145.11,145.08,1.0405405]
["bitfinex","SOLUSD",1727822382166,6.8919,145.1,145.08,1.0405405]
["bitfinex","SOLUSD",1727822382659,6.8913,145.11,145.08,1.0405405]
["bitfinex","SOLUSD",1727822383183,6.8909,145.12,145.08,1.0405405]
["bitfinex","SOLUSD",1727822384284,6.8905,145.13,145.08,7.9330405]
["bitfinex","SOLUSD",1727822384664,6.8918,145.1,145.08,1.0405405]
["bitfinex","SOLUSD",1727822384860,6.8922,145.09,145.08,1.0405405]
["bitfinex","SOLUSD",1727822385389,26.8922,145.09,145.08,1.0405405]
["bitfinex","SOLUSD",1727822385761,50.669084,145.09,145.08,4.05e-05]
["bitfinex","SOLUSD",1727822386659,6.8946,145.04,145.03,0.322014]
["bitfinex","SOLUSD",1727822387363,26.8946,145.04,145.03,0.322014]
["bitfinex","SOLUSD",1727822387766,6.8946,145.04,145.03,0.322014]
["bitfinex","SOLUSD",1727822388489,6.8942,145.05,145.03,0.322014]
["bitfinex","SOLUSD",1727822389090,6.8946,145.04,145.03,0.322014]
["bitfinex","SOLUSD",1727822391183,6.8946,145.04,145.03,1.4e-05]
["bitfinex","SOLUSD",1727822391184,50.671484,145.04,145.03,1.4e-05]
["bitfinex","SOLUSD",1727822392279,6.8989,144.95,144.94,0.8213416]
["bitfinex","SOLUSD",1727822395086,26.8989,144.95,144.94,4.16e-05]
["bitfinex","SOLUSD",1727822396386,50.675784,144.95,144.94,4.16e-05]
["bitfinex","SOLUSD",1727822396593,26.8989,144.95,144.94,4.16e-05]
["bitfinex","SOLUSD",1727822396970,50.675784,144.95,144.94,4.16e-05]
["bitfinex","SOLUSD",1727822397290,26.8989,144.95,144.94,4.16e-05]
["bitfinex","SOLUSD",1727822397678,43.776884,144.94,144.83,6.1723]
["bitfinex","SOLUSD",1727822397869,6.9039,144.85,144.83,6.1723]
["bitfinex","SOLUSD",1727822398272,17.2564,144.88,144.8,15.569]
["bitfinex","SOLUSD",1727822398487,6.9056,144.81,144.8,15.569]
["bitfinex","SOLUSD",1727822398986,6.906,144.8,144.79,7.2128405]
["bitfinex","SOLUSD",1727822399188,6.906,144.8,144.79,1.0405405]
["bitfinex","SOLUSD",1727822400379,6.9028,144.87,144.79,33.02523458]
["bitfinex","SOLUSD",1727822400887,6.9039,144.85,144.8,17.2642]
["bitfinex","SOLUSD",1727822401094,7.19527864,144.9,144.79,1.0405405]
["bitfinex","SOLUSD",1727822401695,6.9043,144.84,144.79,7.9470405]
["bitfinex","SOLUSD",1727822401895,6.9037,144.85,144.79,7.9470405]
["bitfinex","SOLUSD",1727822402095,6.9037,144.85,144.8,6.906]
["bitfinex","SOLUSD",1727822402303,6.9037,144.85,144.79,7.9469405]
["bitfinex","SOLUSD",1727822402598,6.9031,144.87,144.81,23.776884]
["bitfinex","SOLUSD",1727822402771,37.2546,144.89,144.81,23.776884]
["bitfinex","SOLUSD",1727822402978,17.2546,144.89,144.81,23.776884]
["bitfinex","SOLUSD",1727822403173,6.9033,144.86,144.81,30.682384]
["bitfinex","SOLUSD",1727822403402,17.2546,144.89,144.81,30.681984]
["bitfinex","SOLUSD",1727822403695,6.9027,144.88,144.83,54.45819408]
["bitfinex","SOLUSD",1727822403881,29.06774651,144.97,144.84,1.38049646]
["bitfinex","SOLUSD",1727822403882,21.5958,144.97,144.84,1.38049646]
["bitfinex","SOLUSD",1727822404209,6.9018,144.89,144.84,30.680984]
["bitfinex","SOLUSD",1727822404373,17.2473,144.95,144.84,23.776884]
["bitfinex","SOLUSD",1727822404582,17.2473,144.95,144.86,31.98469408]
["bitfinex","SOLUSD",1727822404797,6.9023,144.88,144.84,23.776884]
["bitfinex","SOLUSD",1727822404994,6.9018,144.89,144.85,1.38040021]
["bitfinex","SOLUSD",1727822405300,6.9018,144.89,144.86,1.38028184]
["bitfinex","SOLUSD",1727822405604,6.9018,144.89,144.84,30.680584]
["bitfinex","SOLUSD",1727822406891,6.9018,144.89,144.85,1.38028359]
["bitfinex","SOLUSD",1727822407097,6.9018,144.89,144.84,30.680584]
["bitfinex","SOLUSD",1727822407479,20.0,144.95,144.84,23.776884]
["bitfinex","SOLUSD",1727822407683,6.9032,144.86,144.83,47.55369408]
["bitfinex","SOLUSD",1727822407876,6.9028,144.87,144.83,47.55369408]
["bitfinex","SOLUSD",1727822408077,6.9027,144.87,144.83,47.55369408]
["bitfinex","SOLUSD",1727822408972,6.9032,144.86,144.83,47.55369408]
["bitfinex","SOLUSD",1727822409177,6.9032,144.86,144.74,8.03443765]
["bitfinex","SOLUSD",1727822409178,6.905,144.83,144.78,6.907]
["bitfinex","SOLUSD",1727822409381,26.3145,144.91,144.77,6.1723]
["bitfinex","SOLUSD",1727822409382,6.9059,144.81,144.77,6.1723]
["bitfinex","SOLUSD",1727822409599,6.906,144.8,144.74,0.322014]
["bitfinex","SOLUSD",1727822410881,6.906,144.8,144.74,7.230414]
["bitfinex","SOLUSD",1727822411205,6.906,144.8,144.74,0.322014]
["bitfinex","SOLUSD",1727822411705,6.906,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1727822411994,34.5118,144.88,144.74,0.322014]
["bitfinex","SOLUSD",1727822411995,6.9046,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1727822412205,20.0,144.87,144.8,6.1723]
["bitfinex","SOLUSD",1727822412381,6.9041,144.84,144.8,6.1723]
["bitfinex","SOLUSD",1727822412784,15.2813,144.93,144.8,6.1723]
["bitfinex","SOLUSD",1727822412991,17.2523,144.91,144.81,6.9054]
["bitfinex","SOLUSD",1727822413200,17.2523,144.91,144.8,6.1723]
["bitfinex","SOLUSD",1727822413396,6.9043,144.84,144.8,6.1723]
["bitfinex","SOLUSD",1727822413983,6.9037,144.85,144.8,6.1723]
["bitfinex","SOLUSD",1727822415186,6.9037,144.85,144.8,13.0783]
["bitfinex","SOLUSD",1727822415584,6.9032,144.86,144.81,30.681984]
["bitfinex","SOLUSD",1727822415985,6.9041,144.85,144.8,23.4366]
["bitfinex","SOLUSD",1727822416495,6.9041,144.85,144.8,30.3422]
["bitfinex","SOLUSD",1727822416697,6.9022,144.88,144.82,31.98469408]
["bitfinex","SOLUSD",1727822417209,6.9022,144.88,144.83,23.776884]
["bitfinex","SOLUSD",1727822418200,6.9027,144.87,144.83,30.681384]
["bitfinex","SOLUSD",1727822418395,6.9027,144.87,144.83,23.776884]
["bitfinex","SOLUSD",1727822419899,7.18683612,144.92,144.83,23.776884]
["bitfinex","SOLUSD",1727822420392,6.9037,144.85,144.8,13.0782]
["bitfinex","SOLUSD",1727822420600,6.9047,144.83,144.8,6.1723]
["bitfinex","SOLUSD",1727822420985,17.2564,144.88,144.8,6.1723]
["bitfinex","SOLUSD",1727822420986,6.904,144.85,144.8,6.1723]
["bitfinex","SOLUSD",1727822421186,6.9033,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1727822421405,20.0,144.9,144.83,6.9046]
["bitfinex","SOLUSD",1727822422013,6.9014,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1727822422193,7.18683612,144.92,144.84,23.776884]
["bitfinex","SOLUSD",1727822422194,6.9023,144.88,144.84,31.98469408]
["bitfinex","SOLUSD",1727822422397,17.249,144.94,144.85,23.776884]
["bitfinex","SOLUSD",1727822422709,6.9008,144.91,144.86,13.4061]
["bitfinex","SOLUSD",1727822422903,1.19984761,144.97,144.85,17.2585]
["bitfinex","SOLUSD",1727822423083,6.9016,144.9,144.85,24.162]
["bitfinex","SOLUSD",1727822423291,6.9016,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1727822423484,6.9016,144.9,144.85,17.2585]
["bitfinex","SOLUSD",1727822423689,6.9016,144.9,144.85,24.162]
["bitfinex","SOLUSD",1727822424581,20.0,144.94,144.84,31.98469408]
["bitfinex","SOLUSD",1727822424786,6.9018,144.89,144.84,38.88849408]
["bitfinex","SOLUSD",1727822424989,17.2526,144.91,144.83,6.503]
["bitfinex","SOLUSD",1727822425316,6.9037,144.85,144.83,6.503]
["bitfinex","SOLUSD",1727822425488,6.9041,144.84,144.83,6.503]
["bitfinex","SOLUSD",1727822425894,6.9041,144.84,144.8,6.503]
["bitfinex","SOLUSD",1727822426206,6.9052,144.82,144.8,6.503]
["bitfinex","SOLUSD",1727822426412,6.9045,144.84,144.8,6.503]
["bitfinex","SOLUSD",1727822426588,17.2577,144.87,144.8,6.503]
["bitfinex","SOLUSD",1727822426915,6.9047,144.83,144.8,6.503]
["bitfinex","SOLUSD",1727822428340,6.9042,144.84,144.8,6.503]
["bitfinex","SOLUSD",1727822429391,6.9048,144.83,144.8,6.503]
["bitfinex","SOLUSD",1727822430313,6.9055,144.82,144.79,1.0405405]
["bitfinex","SOLUSD",1727822430607,6.9057,144.81,144.79,1.0405405]
["bitfinex","SOLUSD",1727822430910,17.2577,144.87,144.79,1.0405405]
["bitfinex","SOLUSD",1727822431107,6.9052,144.82,144.79,1.0405405]
["bitfinex","SOLUSD",1727822434589,13.75571282,144.86,144.79,1.0405405]
["bitfinex","SOLUSD",1727822434813,6.906,144.8,144.79,1.0405405]
["bitfinex","SOLUSD",1727822435389,13.75571282,144.86,144.79,1.0405405]
["bitfinex","SOLUSD",1727822435390,6.9057,144.81,144.79,1.0405405]
["bitfinex","SOLUSD",1727822435594,6.906,144.8,144.79,1.0405405]
["bitfinex","SOLUSD",1727822437612,6.9057,144.81,144.79,1.0405405]
["bitfinex","SOLUSD",1727822437912,6.906,144.8,144.79,1.0405405]
["bitfinex","SOLUSD",1727822439298,26.906,144.8,144.79,1.0405405]
["bitfinex","SOLUSD",1727822441210,6.906,144.8,144.79,1.0405405]
["bitfinex","SOLUSD",1727822443118,35.3556,144.8,144.74,0.322014]
["bitfinex","SOLUSD",1727822443347,6.9084,144.75,144.74,0.322014]
["bitfinex","SOLUSD",1727822445022,35.3556,144.8,144.74,0.322014]
["bitfinex","SOLUSD",1727822445323,6.907,144.78,144.74,7.230914]
["bitfinex","SOLUSD",1727822445524,6.9075,144.77,144.74,0.322014]
["bitfinex","SOLUSD",1727822445723,6.6099,144.83,144.75,17.2705]
["bitfinex","SOLUSD",1727822445908,6.9066,144.79,144.75,17.2705]
["bitfinex","SOLUSD",1727822446099,22.55213632,144.84,144.75,18.65196502]
["bitfinex","SOLUSD",1727822446306,22.55213632,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1727822446625,15.3556,144.84,144.75,38.02179408]
["bitfinex","SOLUSD",1727822446810,6.905,144.83,144.76,1.38123536]
["bitfinex","SOLUSD",1727822447002,6.905,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1727822448033,6.905,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1727822448212,6.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1727822450525,6.9047,144.83,144.78,6.907]
["bitfinex","SOLUSD",1727822450724,6.9047,144.83,144.75,38.02179408]
["bitfinex","SOLUSD",1727822450911,6.9044,144.84,144.79,6.9061]
["bitfinex","SOLUSD",1727822452213,6.9054,144.82,144.77,24.1755]
["bitfinex","SOLUSD",1727822452413,6.9054,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1727822452630,6.9057,144.81,144.77,17.2681]
["bitfinex","SOLUSD",1727822452810,6.9056,144.81,144.77,24.1755]
["bitfinex","SOLUSD",1727822453010,6.9056,144.81,144.77,17.2681]
["bitfinex","SOLUSD",1727822453215,17.2599,144.85,144.76,6.9078]
["bitfinex","SOLUSD",1727822453715,6.906,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1727822454113,17.2599,144.85,144.77,6.9073]
["bitfinex","SOLUSD",1727822454313,6.9052,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1727822456010,17.2599,144.85,144.77,6.9073]
["bitfinex","SOLUSD",1727822456928,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1727822457824,17.2599,144.85,144.76,17.2693]
["bitfinex","SOLUSD",1727822458141,6.9065,144.79,144.75,12.9451]
["bitfinex","SOLUSD",1727822458311,6.9061,144.8,144.75,12.9451]
["bitfinex","SOLUSD",1727822458520,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1727822459018,6.9061,144.8,144.75,12.9454]
["bitfinex","SOLUSD",1727822459914,6.9069,144.79,144.75,6.0371]
["bitfinex","SOLUSD",1727822460132,6.907,144.78,144.75,6.0371]
["bitfinex","SOLUSD",1727822460331,17.2622,144.83,144.75,6.0371]
["bitfinex","SOLUSD",1727822460517,6.9066,144.79,144.75,6.0371]
["bitfinex","SOLUSD",1727822461042,6.9075,144.77,144.75,6.0371]
["bitfinex","SOLUSD",1727822461543,6.907,144.78,144.75,6.0371]
["bitfinex","SOLUSD",1727822462117,6.9062,144.8,144.75,14.32693732]
["bitfinex","SOLUSD",1727822462425,6.9062,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1727822462935,6.9062,144.8,144.75,12.9454]
["bitfinex","SOLUSD",1727822463520,27.18005116,144.84,144.75,23.3076]
["bitfinex","SOLUSD",1727822463831,6.9047,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1727822464042,14.08425116,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1727822464217,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1727822464537,6.9042,144.84,144.8,6.906]
["bitfinex","SOLUSD",1727822464721,6.9042,144.84,144.8,8.28706411]
["bitfinex","SOLUSD",1727822465431,17.2587,144.86,144.75,23.308]
["bitfinex","SOLUSD",1727822465616,20.0,144.85,144.75,23.308]
["bitfinex","SOLUSD",1727822465822,6.9057,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1727822466022,6.9052,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1727822467041,6.9056,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1727822467633,6.9061,144.8,144.75,23.308]
["bitfinex","SOLUSD",1727822468015,6.9084,144.75,144.74,0.322014]
["bitfinex","SOLUSD",1727822469820,35.3556,144.81,144.74,0.322014]
["bitfinex","SOLUSD",1727822469821,6.9079,144.77,144.74,0.322014]
["bitfinex","SOLUSD",1727822470031,6.907,144.78,144.74,0.322014]
["bitfinex","SOLUSD",1727822470344,6.9075,144.77,144.74,0.322014]
["bitfinex","SOLUSD",1727822470515,6.907,144.78,144.74,0.322014]
["bitfinex","SOLUSD",1727822471535,6.9076,144.77,144.74,0.322014]
["bitfinex","SOLUSD",1727822471839,52.62,144.81,144.74,0.322014]
["bitfinex","SOLUSD",1727822472147,6.9076,144.77,144.74,0.322014]
["bitfinex","SOLUSD",1727822472442,52.62,144.81,144.74,0.322014]
["bitfinex","SOLUSD",1727822472648,6.9084,144.75,144.74,0.322014]
["bitfinex","SOLUSD",1727822472940,17.2669,144.79,144.74,0.322014]
["bitfinex","SOLUSD",1727822473152,6.908,144.76,144.74,0.322014]
["bitfinex","SOLUSD",1727822473439,6.9084,144.75,144.74,0.322014]
["bitfinex","SOLUSD",1727822474445,6.908,144.76,144.74,0.322014]
["bitfinex","SOLUSD",1727822474645,6.9076,144.77,144.74,0.322014]
["bitfinex","SOLUSD",1727822475351,42.52748534,144.81,144.74,7.230914]
["bitfinex","SOLUSD",1727822475842,6.9074,144.78,144.74,0.322014]
["bitfinex","SOLUSD",1727822476044,42.52748534,144.81,144.74,0.322014]
["bitfinex","SOLUSD",1727822476340,6.9083,144.76,144.74,0.322014]
["bitfinex","SOLUSD",1727822476756,17.266,144.8,144.74,0.322014]
["bitfinex","SOLUSD",1727822476936,6.9081,144.76,144.74,0.322014]
["bitfinex","SOLUSD",1727822477453,6.9084,144.75,144.74,0.322014]
["bitfinex","SOLUSD",1727822478553,26.9084,144.75,144.74,0.322014]
["bitfinex","SOLUSD",1727822479246,6.9084,144.75,144.74,0.322014]
["bitfinex","SOLUSD",1727822480866,15.3556,144.81,144.74,0.322014]
["bitfinex","SOLUSD",1727822481038,6.9084,144.75,144.74,0.322014]
["bitfinex","SOLUSD",1727822484127,51.8001,144.79,144.74,0.322014]
["bitfinex","SOLUSD",1727822484128,20.0,144.78,144.74,0.322014]
["bitfinex","SOLUSD",1727822484332,6.9084,144.75,144.74,0.322014]
["bitfinex","SOLUSD",1727822485365,26.9084,144.75,144.74,0.322014]
["bitfinex","SOLUSD",1727822486243,50.685284,144.75,144.74,0.322014]
["bitfinex","SOLUSD",1727822486558,73.560784,144.75,144.74,0.322014]
["bitfinex","SOLUSD",1727822486736,80.73839938,144.75,144.74,0.322014]
["bitfinex","SOLUSD",1727822487358,56.96151538,144.75,144.74,0.322014]
["bitfinex","SOLUSD",1727822487938,58.16300401,144.75,144.74,0.322014]
["bitfinex","SOLUSD",1727822488358,56.96151538,144.75,144.74,0.322014]
["bitfinex","SOLUSD",1727822488742,58.16306644,144.75,144.74,0.322014]
["bitfinex","SOLUSD",1727822488947,7.17761538,144.75,144.74,0.322014]
["bitfinex","SOLUSD",1727822489137,6.9084,144.75,144.74,0.322014]
["bitfinex","SOLUSD",1727822489747,6.9083,144.76,144.74,0.322014]
["bitfinex","SOLUSD",1727822490071,32.3685,144.79,144.74,0.322014]
["bitfinex","SOLUSD",1727822490242,8.36749577,144.8,144.74,0.322014]
["bitfinex","SOLUSD",1727822490243,6.9076,144.77,144.74,0.322014]
["bitfinex","SOLUSD",1727822490442,7.16615121,144.8,144.74,0.322014]
["bitfinex","SOLUSD",1727822490443,6.9073,144.78,144.74,0.322014]
["bitfinex","SOLUSD",1727822490664,6.9066,144.79,144.74,0.322014]
["bitfinex","SOLUSD",1727822490871,6.9066,144.79,144.75,24.1793]
["bitfinex","SOLUSD",1727822491058,6.9066,144.79,144.74,0.322014]
["bitfinex","SOLUSD",1727822491059,6.9076,144.77,144.74,0.322014]
["bitfinex","SOLUSD",1727822492065,6.9084,144.75,144.74,0.322014]
["bitfinex","SOLUSD",1727822495266,24.1781,144.78,144.74,0.322014]
["bitfinex","SOLUSD",1727822495578,6.9076,144.77,144.74,0.322014]
["bitfinex","SOLUSD",1727822496953,6.9082,144.76,144.74,0.322014]
["bitfinex","SOLUSD",1727822498278,6.9084,144.75,144.74,0.322014]
["bitfinex","SOLUSD",1727822498754,26.9084,144.75,144.74,0.322014]
["bitfinex","SOLUSD",1727822502372,6.9084,144.75,144.74,0.322014]
["bitfinex","SOLUSD",1727822502872,7.17190524,144.76,144.74,0.322014]
["bitfinex","SOLUSD",1727822503075,6.91,144.78,144.74,0.322014]
["bitfinex","SOLUSD",1727822503255,6.9084,144.75,144.74,0.322014]
["bitfinex","SOLUSD",1727822503454,6.91,144.78,144.74,0.322014]
["bitfinex","SOLUSD",1727822503869,6.9079,144.76,144.74,0.322014]
["bitfinex","SOLUSD",1727822508775,6.9084,144.75,144.74,0.322014]
["bitfinex","SOLUSD",1727822511387,24.178,144.78,144.74,0.322014]
["bitfinex","SOLUSD",1727822511577,25.63805982,144.81,144.74,7.230914]
["bitfinex","SOLUSD",1727822511774,17.2641,144.81,144.74,7.230914]
["bitfinex","SOLUSD",1727822512081,18.46499749,144.81,144.74,7.230914]
["bitfinex","SOLUSD",1727822512387,6.9066,144.79,144.74,7.230914]
["bitfinex","SOLUSD",1727822513163,6.906,144.81,144.75,6.6446]
["bitfinex","SOLUSD",1727822513361,7.18011551,144.82,144.75,13.5526]
["bitfinex","SOLUSD",1727822513662,6.9062,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1727822513876,6.9062,144.8,144.75,6.6446]
["bitfinex","SOLUSD",1727822514183,6.9062,144.8,144.75,13.5529]
["bitfinex","SOLUSD",1727822514386,6.9066,144.79,144.75,13.5529]
["bitfinex","SOLUSD",1727822516582,6.9062,144.8,144.75,13.5529]
["bitfinex","SOLUSD",1727822516882,6.9062,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1727822517060,6.9052,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1727822517264,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1727822517461,6.9052,144.82,144.76,1.38123908]
["bitfinex","SOLUSD",1727822517664,6.9052,144.82,144.78,6.907]
["bitfinex","SOLUSD",1727822517879,7.16786169,144.85,144.79,6.9064]
["bitfinex","SOLUSD",1727822518059,32.3393,144.87,144.79,6.9064]
["bitfinex","SOLUSD",1727822518271,6.9044,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1727822518683,6.9044,144.84,144.78,1.38113252]
["bitfinex","SOLUSD",1727822518990,6.9044,144.84,144.8,6.906]
["bitfinex","SOLUSD",1727822520068,6.9127,144.66,144.57,7.53775421]
["bitfinex","SOLUSD",1727822520286,20.0,144.7,144.65,30.8213416]
["bitfinex","SOLUSD",1727822520590,6.9123,144.67,144.65,0.8213416]
["bitfinex","SOLUSD",1727822520967,20.0,144.71,144.65,0.8213416]
["bitfinex","SOLUSD",1727822521176,6.9122,144.68,144.65,0.8213416]
["bitfinex","SOLUSD",1727822521369,6.9125,144.67,144.65,0.8213416]
["bitfinex","SOLUSD",1727822521660,20.0,144.71,144.65,0.8213416]
["bitfinex","SOLUSD",1727822521878,6.912,144.68,144.65,0.8213416]
["bitfinex","SOLUSD",1727822522495,20.0,144.71,144.65,0.8213416]
["bitfinex","SOLUSD",1727822522675,6.9117,144.69,144.65,0.8213416]
["bitfinex","SOLUSD",1727822522997,6.9118,144.68,144.65,0.8213416]
["bitfinex","SOLUSD",1727822523697,20.0,144.71,144.65,0.8213416]
["bitfinex","SOLUSD",1727822523698,6.9113,144.69,144.65,0.8213416]
["bitfinex","SOLUSD",1727822524503,6.9123,144.67,144.65,0.8213416]
["bitfinex","SOLUSD",1727822525497,20.0,144.71,144.65,0.8213416]
["bitfinex","SOLUSD",1727822525708,6.9118,144.68,144.65,0.8213416]
["bitfinex","SOLUSD",1727822526985,6.9113,144.69,144.65,0.8213416]
["bitfinex","SOLUSD",1727822527979,20.0,144.76,144.65,0.8213416]
["bitfinex","SOLUSD",1727822528181,37.2711,144.76,144.65,7.7341416]
["bitfinex","SOLUSD",1727822528483,37.2711,144.76,144.65,0.8213416]
["bitfinex","SOLUSD",1727822528691,6.9104,144.71,144.66,6.9124]
["bitfinex","SOLUSD",1727822529273,21.385,144.79,144.65,0.8213416]
["bitfinex","SOLUSD",1727822529490,6.9089,144.74,144.68,6.9113]
["bitfinex","SOLUSD",1727822530298,21.385,144.79,144.69,17.2779]
["bitfinex","SOLUSD",1727822530299,6.9083,144.76,144.69,17.2779]
["bitfinex","SOLUSD",1727822530602,44.54714151,144.82,144.69,17.2779]
["bitfinex","SOLUSD",1727822530603,17.2616,144.83,144.74,6.9087]
["bitfinex","SOLUSD",1727822530775,6.9071,144.78,144.73,6.9094]
["bitfinex","SOLUSD",1727822530982,6.9071,144.78,144.71,17.275]
["bitfinex","SOLUSD",1727822531480,6.9074,144.78,144.72,6.9096]
["bitfinex","SOLUSD",1727822532276,21.385,144.84,144.71,17.275]
["bitfinex","SOLUSD",1727822532277,20.0,144.82,144.71,17.275]
["bitfinex","SOLUSD",1727822532496,6.907,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1727822533422,6.9075,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1727822533906,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1727822534704,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1727822534899,6.9061,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1727822535203,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1727822535401,6.906,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1727822535606,6.9062,144.8,144.75,24.1787]
["bitfinex","SOLUSD",1727822536383,17.2583,144.86,144.75,17.2703]
["bitfinex","SOLUSD",1727822536603,6.9056,144.81,144.76,6.9075]
["bitfinex","SOLUSD",1727822536981,6.9061,144.8,144.75,24.1786]
["bitfinex","SOLUSD",1727822537187,16.43984151,144.88,144.75,17.2703]
["bitfinex","SOLUSD",1727822537188,6.9067,144.79,144.75,17.2703]
["bitfinex","SOLUSD",1727822538301,17.2613,144.84,144.73,6.9093]
["bitfinex","SOLUSD",1727822538302,6.9072,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1727822538507,17.2613,144.84,144.74,30.0]
["bitfinex","SOLUSD",1727822538794,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1727822539407,6.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1727822540591,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1727822540786,6.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1727822541296,6.9052,144.82,144.76,30.0]
["bitfinex","SOLUSD",1727822541493,6.9047,144.83,144.78,12.9993]
["bitfinex","SOLUSD",1727822542006,6.9042,144.84,144.78,6.0924]
["bitfinex","SOLUSD",1727822542309,20.0,144.87,144.79,6.9065]
["bitfinex","SOLUSD",1727822542509,6.9046,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1727822543816,6.419,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1727822544107,6.419,144.82,144.56,32.6023]
["bitfinex","SOLUSD",1727822544108,20.0,144.69,144.56,32.6023]
["bitfinex","SOLUSD",1727822544314,43.776884,144.69,144.58,30.0]
["bitfinex","SOLUSD",1727822544495,43.776884,144.66,144.56,15.3095]
["bitfinex","SOLUSD",1727822544688,6.419,144.72,144.5,15.3095]
["bitfinex","SOLUSD",1727822544689,43.776884,144.63,144.5,15.3095]
["bitfinex","SOLUSD",1727822545012,6.9166,144.58,144.51,7.7412416]
["bitfinex","SOLUSD",1727822545190,17.2845,144.64,144.51,18.1205416]
["bitfinex","SOLUSD",1727822545391,43.776884,144.63,144.51,18.1205416]
["bitfinex","SOLUSD",1727822545813,6.9171,144.57,144.51,0.8213416]
["bitfinex","SOLUSD",1727822546911,6.9171,144.57,144.51,7.7411416]
["bitfinex","SOLUSD",1727822547100,6.9171,144.57,144.51,0.8213416]
["bitfinex","SOLUSD",1727822547309,6.917,144.57,144.51,0.8213416]
["bitfinex","SOLUSD",1727822548219,23.776884,144.64,144.52,6.9192]
["bitfinex","SOLUSD",1727822548425,20.0,144.63,144.52,6.9192]
["bitfinex","SOLUSD",1727822548595,6.9157,144.6,144.53,6.9188]
["bitfinex","SOLUSD",1727822548986,17.2836,144.65,144.51,18.1203416]
["bitfinex","SOLUSD",1727822549185,34.5588,144.69,144.56,6.9173]
["bitfinex","SOLUSD",1727822549186,6.9142,144.63,144.56,6.9173]
["bitfinex","SOLUSD",1727822550109,6.9152,144.61,144.54,24.2135]
["bitfinex","SOLUSD",1727822550311,6.9152,144.61,144.51,0.8213416]
["bitfinex","SOLUSD",1727822550312,50.0,144.62,144.51,0.8213416]
["bitfinex","SOLUSD",1727822550513,20.0,144.61,144.51,0.8213416]
["bitfinex","SOLUSD",1727822550720,6.9175,144.56,144.51,0.8213416]
["bitfinex","SOLUSD",1727822553592,30.694384,144.56,144.51,0.8213416]
["bitfinex","SOLUSD",1727822554015,26.9175,144.56,144.51,0.8213416]
["bitfinex","SOLUSD",1727822555595,6.9175,144.56,144.51,0.8213416]
["bitfinex","SOLUSD",1727822559901,6.9194,144.52,144.51,0.8213416]
["bitfinex","SOLUSD",1727822560905,20.0,144.56,144.51,0.8213416]
["bitfinex","SOLUSD",1727822561315,6.9181,144.55,144.51,0.8213416]
["bitfinex","SOLUSD",1727822564510,20.0,144.56,144.51,0.8213416]
["bitfinex","SOLUSD",1727822564824,6.9181,144.55,144.51,0.8213416]
["bitfinex","SOLUSD",1727822565829,6.9194,144.52,144.51,0.8213416]
["bitfinex","SOLUSD",1727822566000,50.696284,144.52,144.51,0.8213416]
["bitfinex","SOLUSD",1727822566603,26.9194,144.52,144.51,0.8213416]
["bitfinex","SOLUSD",1727822567514,6.9194,144.52,144.51,0.8213416]
["bitfinex","SOLUSD",1727822569110,30.696284,144.52,144.51,0.8213416]
["bitfinex","SOLUSD",1727822569423,20.0,144.54,144.49,0.2191989]
["bitfinex","SOLUSD",1727822569726,6.9204,144.5,144.49,0.2191989]
["bitfinex","SOLUSD",1727822572928,6.9196,144.52,144.49,0.2191989]
["bitfinex","SOLUSD",1727822574134,6.919,144.53,144.49,0.2191989]
["bitfinex","SOLUSD",1727822574511,6.9188,144.54,144.49,7.1399989]
["bitfinex","SOLUSD",1727822575111,6.9189,144.53,144.49,0.2191989]
["bitfinex","SOLUSD",1727822579029,6.9189,144.53,144.49,7.1398989]
["bitfinex","SOLUSD",1727822581142,6.9204,144.5,144.49,0.2191989]
["bitfinex","SOLUSD",1727822581605,6.92,144.51,144.49,0.2191989]
["bitfinex","SOLUSD",1727822581808,6.91,144.59,144.49,0.2191989]
["bitfinex","SOLUSD",1727822581809,6.9195,144.52,144.49,0.2191989]
["bitfinex","SOLUSD",1727822584825,20.0,144.56,144.49,0.2191989]
["bitfinex","SOLUSD",1727822585034,6.9193,144.53,144.49,0.2191989]
["bitfinex","SOLUSD",1727822585543,6.9193,144.53,144.49,7.1399989]
["bitfinex","SOLUSD",1727822585834,6.9185,144.54,144.5,6.92]
["bitfinex","SOLUSD",1727822586220,6.9185,144.54,144.5,30.8457]
["bitfinex","SOLUSD",1727822586704,6.9185,144.54,144.5,23.9254]
["bitfinex","SOLUSD",1727822587510,6.9185,144.54,144.5,30.8456]
["bitfinex","SOLUSD",1727822588305,6.9191,144.53,144.5,23.9254]
["bitfinex","SOLUSD",1727822590008,6.9186,144.54,144.5,30.8457]
["bitfinex","SOLUSD",1727822590909,6.9204,144.5,144.49,0.2191989]
["bitfinex","SOLUSD",1727822592231,34.5883,144.56,144.49,0.2191989]
["bitfinex","SOLUSD",1727822592415,6.9204,144.51,144.49,0.2191989]
["bitfinex","SOLUSD",1727822592621,6.9204,144.5,144.49,0.2191989]
["bitfinex","SOLUSD",1727822595046,6.9188,144.54,144.49,7.1395989]
["bitfinex","SOLUSD",1727822595337,6.918,144.55,144.51,24.2188]
["bitfinex","SOLUSD",1727822595630,17.2908,144.59,144.49,0.2191989]
["bitfinex","SOLUSD",1727822595631,17.2908,144.59,144.49,7.1395989]
["bitfinex","SOLUSD",1727822595848,6.9194,144.53,144.49,0.2191989]
["bitfinex","SOLUSD",1727822596335,6.9184,144.55,144.49,7.1395989]
["bitfinex","SOLUSD",1727822596506,6.9184,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1727822596829,6.9171,144.57,144.5,17.3004]
["bitfinex","SOLUSD",1727822597009,6.9179,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1727822597419,6.9179,144.56,144.5,17.3004]
["bitfinex","SOLUSD",1727822597647,6.9179,144.56,144.52,23.5235]
["bitfinex","SOLUSD",1727822599040,6.9171,144.57,144.52,23.5235]
["bitfinex","SOLUSD",1727822601748,6.9165,144.58,144.53,6.9185]
["bitfinex","SOLUSD",1727822602429,6.9172,144.57,144.53,6.9185]
["bitfinex","SOLUSD",1727822602945,6.9165,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1727822603130,17.2861,144.63,144.53,6.9188]
["bitfinex","SOLUSD",1727822603462,17.2861,144.63,144.52,54.06350514]
["bitfinex","SOLUSD",1727822603463,17.2884,144.61,144.52,33.9023]
["bitfinex","SOLUSD",1727822603629,6.9176,144.56,144.52,33.9023]
["bitfinex","SOLUSD",1727822604643,6.9176,144.56,144.52,40.8216]
["bitfinex","SOLUSD",1727822604850,6.9171,144.57,144.52,40.8216]
["bitfinex","SOLUSD",1727822607145,17.2884,144.61,144.52,40.8216]
["bitfinex","SOLUSD",1727822607328,6.917,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1727822608632,6.917,144.57,144.52,40.8216]
["bitfinex","SOLUSD",1727822609948,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1727822610532,6.9159,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1727822611938,6.9159,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1727822612267,6.915,144.62,144.56,20.16120514]
["bitfinex","SOLUSD",1727822612438,6.915,144.62,144.56,37.45440514]
["bitfinex","SOLUSD",1727822612765,6.915,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1727822612935,26.22819915,144.67,144.56,20.16120514]
["bitfinex","SOLUSD",1727822613142,6.9143,144.63,144.58,17.2908]
["bitfinex","SOLUSD",1727822613447,17.2814,144.67,144.58,37.45200514]
["bitfinex","SOLUSD",1727822613655,6.9138,144.64,144.58,37.45200514]
["bitfinex","SOLUSD",1727822613853,17.2814,144.67,144.59,6.9159]
["bitfinex","SOLUSD",1727822614160,6.9143,144.63,144.58,44.36810514]
["bitfinex","SOLUSD",1727822614365,6.9143,144.63,144.58,37.45200514]
["bitfinex","SOLUSD",1727822614570,6.9137,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1727822615141,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1727822616542,6.9137,144.64,144.58,37.45200514]
["bitfinex","SOLUSD",1727822616759,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1727822618764,6.9171,144.57,144.53,13.3708]
["bitfinex","SOLUSD",1727822618936,6.9166,144.58,144.53,13.3708]
["bitfinex","SOLUSD",1727822619138,17.2861,144.63,144.53,6.452]
["bitfinex","SOLUSD",1727822619340,6.9161,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1727822619558,20.0,144.64,144.56,6.9174]
["bitfinex","SOLUSD",1727822619743,6.9151,144.61,144.55,20.16120514]
["bitfinex","SOLUSD",1727822619949,6.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1727822620348,20.0,144.65,144.57,6.9169]
["bitfinex","SOLUSD",1727822620655,6.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1727822621838,6.9147,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1727822624161,20.0,144.66,144.53,6.452]
["bitfinex","SOLUSD",1727822624355,34.562,144.67,144.54,6.9184]
["bitfinex","SOLUSD",1727822624356,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1727822625069,37.2854,144.64,144.54,6.9184]
["bitfinex","SOLUSD",1727822625286,37.2854,144.64,144.53,23.7488]
["bitfinex","SOLUSD",1727822625287,37.2854,144.64,144.55,37.45510514]
["bitfinex","SOLUSD",1727822625440,6.9152,144.61,144.56,6.9171]
["bitfinex","SOLUSD",1727822626070,6.9152,144.61,144.57,6.917]
["bitfinex","SOLUSD",1727822627144,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1727822627846,6.9152,144.61,144.57,6.917]
["bitfinex","SOLUSD",1727822628045,6.9148,144.62,144.57,6.917]
["bitfinex","SOLUSD",1727822628664,6.9144,144.63,144.57,17.2919]
["bitfinex","SOLUSD",1727822628864,6.9144,144.63,144.58,6.9161]
["bitfinex","SOLUSD",1727822629063,20.0,144.66,144.57,24.2089]
["bitfinex","SOLUSD",1727822629469,20.0,144.66,144.53,6.452]
["bitfinex","SOLUSD",1727822629666,6.917,144.57,144.54,17.2955]
["bitfinex","SOLUSD",1727822630462,6.9167,144.58,144.54,17.2955]
["bitfinex","SOLUSD",1727822630780,6.9161,144.59,144.55,6.918]
["bitfinex","SOLUSD",1727822632044,17.2871,144.62,144.54,24.2138]
["bitfinex","SOLUSD",1727822632045,6.9165,144.58,144.54,24.2138]
["bitfinex","SOLUSD",1727822633743,6.9172,144.57,144.53,13.3705]
["bitfinex","SOLUSD",1727822633972,17.2871,144.62,144.53,13.3705]
["bitfinex","SOLUSD",1727822633973,6.9161,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1727822634350,6.9161,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1727822635464,6.916,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1727822636774,6.9156,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1727822637386,20.0,144.63,144.56,6.9174]
["bitfinex","SOLUSD",1727822637592,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1727822637876,6.9162,144.59,144.55,17.2943]
["bitfinex","SOLUSD",1727822639480,6.9166,144.58,144.54,6.9181]
["bitfinex","SOLUSD",1727822639882,6.9174,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1727822640175,17.2885,144.61,144.53,6.9188]
["bitfinex","SOLUSD",1727822640390,6.9167,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1727822640683,6.9167,144.58,144.52,33.9022]
["bitfinex","SOLUSD",1727822640684,6.9167,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1727822641479,26.48,144.63,144.55,6.9179]
["bitfinex","SOLUSD",1727822641779,6.9153,144.61,144.54,37.45690514]
["bitfinex","SOLUSD",1727822641982,48.59974735,144.67,144.52,51.2015]
["bitfinex","SOLUSD",1727822641983,6.9148,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1727822642293,15.42,144.68,144.6,20.16120514]
["bitfinex","SOLUSD",1727822642469,6.9128,144.66,144.62,24.2003]
["bitfinex","SOLUSD",1727822642668,15.42,144.68,144.62,24.2003]
["bitfinex","SOLUSD",1727822642885,6.9123,144.67,144.62,24.2003]
["bitfinex","SOLUSD",1727822644067,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1727822644267,6.9119,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1727822644572,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1727822644776,6.9123,144.67,144.62,24.2002]
["bitfinex","SOLUSD",1727822644972,6.9128,144.66,144.62,17.2857]
["bitfinex","SOLUSD",1727822646667,6.9123,144.67,144.62,24.2002]
["bitfinex","SOLUSD",1727822647789,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1727822648379,6.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1727822648674,6.9114,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1727822648995,6.9114,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1727822649668,6.9104,144.71,144.64,37.44490514]
["bitfinex","SOLUSD",1727822649881,17.2729,144.74,144.66,6.9126]
["bitfinex","SOLUSD",1727822649882,6.9109,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1727822651883,6.9104,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1727822652786,6.9108,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1727822653376,6.91,144.72,144.67,6.9118]
["bitfinex","SOLUSD",1727822653569,6.9097,144.73,144.68,6.9115]
["bitfinex","SOLUSD",1727822653890,6.9097,144.73,144.67,15.7018]
["bitfinex","SOLUSD",1727822654486,6.909,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1727822654793,6.909,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1727822654988,6.9099,144.72,144.68,17.2787]
["bitfinex","SOLUSD",1727822655295,6.9109,144.7,144.66,6.9124]
["bitfinex","SOLUSD",1727822655792,6.9104,144.71,144.66,6.9124]
["bitfinex","SOLUSD",1727822656002,20.0,144.77,144.67,17.2799]
["bitfinex","SOLUSD",1727822656166,6.9103,144.71,144.67,17.2799]
["bitfinex","SOLUSD",1727822656365,6.84996,144.71,144.67,24.1921]
["bitfinex","SOLUSD",1727822658402,6.91,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1727822658602,6.91,144.72,144.67,24.192]
["bitfinex","SOLUSD",1727822659690,6.91,144.72,144.68,6.9115]
["bitfinex","SOLUSD",1727822660203,20.0,144.75,144.67,17.2799]
["bitfinex","SOLUSD",1727822660501,20.0,144.73,144.65,6.913]
["bitfinex","SOLUSD",1727822660699,6.9104,144.71,144.66,6.9124]
["bitfinex","SOLUSD",1727822661887,6.91,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1727822662100,6.91,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1727822662790,6.9095,144.73,144.69,1.38208812]
["bitfinex","SOLUSD",1727822664002,6.9095,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1727822664706,23.776884,144.65,144.51,50.3003]
["bitfinex","SOLUSD",1727822665002,20.0,144.64,144.53,20.16120514]
["bitfinex","SOLUSD",1727822665214,6.9166,144.58,144.52,6.9194]
["bitfinex","SOLUSD",1727822665584,6.9156,144.6,144.55,6.918]
["bitfinex","SOLUSD",1727822666382,6.9152,144.61,144.55,6.918]
["bitfinex","SOLUSD",1727822668702,20.0,144.65,144.56,1.38314185]
["bitfinex","SOLUSD",1727822668910,6.9147,144.62,144.57,6.917]
["bitfinex","SOLUSD",1727822669096,6.9147,144.62,144.58,1.38310357]
["bitfinex","SOLUSD",1727822669497,6.9142,144.63,144.58,8.29960357]
["bitfinex","SOLUSD",1727822669704,17.2784,144.69,144.58,1.38310357]
["bitfinex","SOLUSD",1727822670004,17.2784,144.69,144.59,36.51060514]
["bitfinex","SOLUSD",1727822670785,17.2784,144.69,144.59,53.79980514]
["bitfinex","SOLUSD",1727822670986,6.9137,144.64,144.59,60.71580514]
["bitfinex","SOLUSD",1727822671607,6.9137,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1727822672492,17.2784,144.69,144.61,17.287]
["bitfinex","SOLUSD",1727822672493,26.912,144.68,144.61,17.287]
["bitfinex","SOLUSD",1727822672711,6.9123,144.67,144.62,1.38265752]
["bitfinex","SOLUSD",1727822673010,6.9127,144.66,144.61,24.2021]
["bitfinex","SOLUSD",1727822673401,23.776884,144.65,144.55,11.02765548]
["bitfinex","SOLUSD",1727822673594,6.918,144.55,144.51,16.3494]
["bitfinex","SOLUSD",1727822673794,6.9186,144.54,144.51,16.3494]
["bitfinex","SOLUSD",1727822674196,6.9177,144.56,144.51,23.2692]
["bitfinex","SOLUSD",1727822674609,6.918,144.55,144.51,16.3494]
["bitfinex","SOLUSD",1727822675208,6.9179,144.56,144.51,23.2691]
["bitfinex","SOLUSD",1727822675912,6.9181,144.55,144.51,16.3494]
["bitfinex","SOLUSD",1727822676209,6.9186,144.54,144.51,16.3494]
["bitfinex","SOLUSD",1727822677219,6.9204,144.5,144.49,0.2191989]
["bitfinex","SOLUSD",1727822677395,30.697284,144.5,144.49,0.2191989]
["bitfinex","SOLUSD",1727822677706,50.697284,144.5,144.49,0.2191989]
["bitfinex","SOLUSD",1727822679206,6.9204,144.5,144.49,0.2191989]
["bitfinex","SOLUSD",1727822679591,6.9199,144.51,144.49,0.2191989]
["bitfinex","SOLUSD",1727822683800,6.9204,144.5,144.49,0.2191989]
["bitfinex","SOLUSD",1727822686017,6.9185,144.54,144.49,7.1395989]
["bitfinex","SOLUSD",1727822686514,17.2918,144.58,144.49,0.2191989]
["bitfinex","SOLUSD",1727822686890,6.9199,144.51,144.49,0.2191989]
["bitfinex","SOLUSD",1727822687422,6.9204,144.5,144.49,0.2191989]
["bitfinex","SOLUSD",1727822687612,50.697284,144.5,144.49,0.2191989]
["bitfinex","SOLUSD",1727822690519,26.9223,144.46,144.45,0.322014]
["bitfinex","SOLUSD",1727822691043,6.9252,144.4,144.36,0.8213416]
["bitfinex","SOLUSD",1727822691218,20.0,144.46,144.36,0.8213416]
["bitfinex","SOLUSD",1727822691219,6.9266,144.37,144.36,0.8213416]
["bitfinex","SOLUSD",1727822691722,17.3118,144.41,144.36,0.8213416]
["bitfinex","SOLUSD",1727822691723,43.776884,144.4,144.36,0.8213416]
["bitfinex","SOLUSD",1727822691894,6.9266,144.37,144.36,0.8213416]
["bitfinex","SOLUSD",1727822692414,43.776884,144.36,144.25,17.33]
["bitfinex","SOLUSD",1727822692717,23.776884,144.37,144.23,6.9333]
["bitfinex","SOLUSD",1727822692718,6.9305,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1727822693111,43.776884,144.34,144.21,17.3346]
["bitfinex","SOLUSD",1727822693297,6.9307,144.29,144.23,6.9331]
["bitfinex","SOLUSD",1727822693503,6.9329,144.24,144.2,0.2191989]
["bitfinex","SOLUSD",1727822694008,43.776884,144.29,144.2,0.2191989]
["bitfinex","SOLUSD",1727822694327,6.9325,144.25,144.2,0.2191989]
["bitfinex","SOLUSD",1727822694500,50.711184,144.21,144.2,0.2191989]
["bitfinex","SOLUSD",1727822694915,43.776884,144.25,144.2,0.2191989]
["bitfinex","SOLUSD",1727822695108,6.9339,144.22,144.2,0.2191989]
["bitfinex","SOLUSD",1727822695503,6.9362,144.17,144.16,0.322014]
["bitfinex","SOLUSD",1727822695820,101.988,144.27,144.16,0.322014]
["bitfinex","SOLUSD",1727822696005,51.988,144.27,144.16,0.322014]
["bitfinex","SOLUSD",1727822696320,6.9348,144.2,144.16,0.322014]
["bitfinex","SOLUSD",1727822696618,20.0,144.26,144.16,0.322014]
["bitfinex","SOLUSD",1727822696619,6.9333,144.24,144.17,6.9362]
["bitfinex","SOLUSD",1727822696810,6.4284,144.3,144.17,17.3398]
["bitfinex","SOLUSD",1727822697317,6.9311,144.28,144.21,6.9342]
["bitfinex","SOLUSD",1727822697619,6.9305,144.29,144.23,6.933]
["bitfinex","SOLUSD",1727822698417,23.7465,144.36,144.25,6.9322]
["bitfinex","SOLUSD",1727822698721,6.9295,144.31,144.25,6.9322]
["bitfinex","SOLUSD",1727822699323,6.9288,144.33,144.23,17.3329]
["bitfinex","SOLUSD",1727822699526,51.9417,144.4,144.26,17.3292]
["bitfinex","SOLUSD",1727822699818,51.9417,144.4,144.23,41.13]
["bitfinex","SOLUSD",1727822699819,56.4284,144.44,144.25,32.27185781]
["bitfinex","SOLUSD",1727822700032,6.9261,144.38,144.32,17.3221]
["bitfinex","SOLUSD",1727822700207,6.9256,144.4,144.32,17.3221]
["bitfinex","SOLUSD",1727822700522,6.9245,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1727822700711,6.9248,144.41,144.35,24.2459]
["bitfinex","SOLUSD",1727822700907,17.3072,144.45,144.31,17.3229]
["bitfinex","SOLUSD",1727822701224,6.9262,144.38,144.32,6.9289]
["bitfinex","SOLUSD",1727822701525,6.9255,144.4,144.34,6.9279]
["bitfinex","SOLUSD",1727822701715,6.9247,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1727822701923,6.9242,144.43,144.36,6.9271]
["bitfinex","SOLUSD",1727822702224,6.9242,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1727822702401,6.9267,144.37,144.32,6.929]
["bitfinex","SOLUSD",1727822702600,50.0,144.44,144.3,17.324]
["bitfinex","SOLUSD",1727822702601,6.9271,144.36,144.3,17.324]
["bitfinex","SOLUSD",1727822702828,6.9284,144.34,144.26,17.3292]
["bitfinex","SOLUSD",1727822703007,6.9276,144.35,144.29,6.9303]
["bitfinex","SOLUSD",1727822703516,6.9283,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1727822703820,20.0,144.38,144.26,17.3292]
["bitfinex","SOLUSD",1727822703821,6.9276,144.36,144.26,17.3292]
["bitfinex","SOLUSD",1727822704130,6.9276,144.36,144.3,6.9299]
["bitfinex","SOLUSD",1727822704505,20.0,144.38,144.31,6.9294]
["bitfinex","SOLUSD",1727822704728,6.9267,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1727822705234,6.9266,144.37,144.31,6.9291]
["bitfinex","SOLUSD",1727822705919,17.3105,144.43,144.32,6.9285]
["bitfinex","SOLUSD",1727822706130,20.0,144.42,144.32,6.9285]
["bitfinex","SOLUSD",1727822706422,6.9267,144.37,144.29,17.326]
["bitfinex","SOLUSD",1727822706723,23.776884,144.41,144.32,6.9289]
["bitfinex","SOLUSD",1727822706724,6.9262,144.38,144.32,6.9289]
["bitfinex","SOLUSD",1727822707036,6.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1727822708227,6.9262,144.38,144.32,24.2514]
["bitfinex","SOLUSD",1727822709604,6.9262,144.38,144.28,24.2574]
["bitfinex","SOLUSD",1727822709605,6.928,144.35,144.28,24.2574]
["bitfinex","SOLUSD",1727822709801,6.928,144.35,144.29,6.9303]
["bitfinex","SOLUSD",1727822710818,6.928,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1727822711027,6.9271,144.36,144.3,6.9299]
["bitfinex","SOLUSD",1727822711533,6.9271,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1727822711834,23.776884,144.41,144.32,6.9289]
["bitfinex","SOLUSD",1727822711835,6.9266,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1727822712326,6.9261,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1727822712531,6.9256,144.4,144.34,6.928]
["bitfinex","SOLUSD",1727822712720,6.9256,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1727822712920,6.9245,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1727822713109,6.9256,144.39,144.23,6.4655]
["bitfinex","SOLUSD",1727822713307,6.9256,144.39,144.33,6.9281]
["bitfinex","SOLUSD",1727822713503,17.3071,144.45,144.23,6.4655]
["bitfinex","SOLUSD",1727822713722,17.3071,144.45,144.36,6.9266]
["bitfinex","SOLUSD",1727822713919,6.9248,144.41,144.36,6.9266]
["bitfinex","SOLUSD",1727822714132,6.9241,144.43,144.37,6.9265]
["bitfinex","SOLUSD",1727822714428,6.9233,144.44,144.36,17.3168]
["bitfinex","SOLUSD",1727822714608,6.9239,144.43,144.38,6.926]
["bitfinex","SOLUSD",1727822715008,17.3036,144.48,144.36,17.3168]
["bitfinex","SOLUSD",1727822715209,17.3068,144.46,144.33,23.7764]
["bitfinex","SOLUSD",1727822715432,17.3068,144.46,144.33,6.4553]
["bitfinex","SOLUSD",1727822715645,6.9252,144.4,144.35,24.2455]
["bitfinex","SOLUSD",1727822715843,20.0,144.44,144.31,17.3228]
["bitfinex","SOLUSD",1727822716135,58.391784,144.45,144.31,17.3228]
["bitfinex","SOLUSD",1727822716136,23.776884,144.39,144.31,17.3228]
["bitfinex","SOLUSD",1727822716833,6.9276,144.35,144.31,17.3228]
["bitfinex","SOLUSD",1727822717023,6.9271,144.36,144.31,24.2522]
["bitfinex","SOLUSD",1727822718032,23.776884,144.39,144.31,17.3228]
["bitfinex","SOLUSD",1727822718212,23.776884,144.39,144.28,17.3269]
["bitfinex","SOLUSD",1727822718213,23.776884,144.37,144.28,17.3269]
["bitfinex","SOLUSD",1727822718412,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1727822718712,6.9286,144.33,144.28,24.2578]
["bitfinex","SOLUSD",1727822718923,6.9281,144.34,144.28,17.3269]
["bitfinex","SOLUSD",1727822719127,6.2328,144.39,144.26,52.54412543]
["bitfinex","SOLUSD",1727822719434,6.9262,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1727822719728,6.9266,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1727822719912,6.2328,144.39,144.33,6.9285]
["bitfinex","SOLUSD",1727822720429,6.2328,144.39,144.3,17.3241]
["bitfinex","SOLUSD",1727822720627,6.9266,144.37,144.31,6.9291]
["bitfinex","SOLUSD",1727822720836,6.9261,144.39,144.34,6.928]
["bitfinex","SOLUSD",1727822721229,17.311,144.42,144.34,6.928]
["bitfinex","SOLUSD",1727822721230,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1727822721438,6.9262,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1727822721738,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1727822722139,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1727822722523,6.2328,144.43,144.32,17.3218]
["bitfinex","SOLUSD",1727822722524,6.2328,144.43,144.32,52.54412543]
["bitfinex","SOLUSD",1727822722842,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1727822723033,23.5362,144.48,144.36,17.3169]
["bitfinex","SOLUSD",1727822723214,6.9248,144.41,144.36,17.3169]
["bitfinex","SOLUSD",1727822723421,6.9248,144.41,144.36,24.2435]
["bitfinex","SOLUSD",1727822723816,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1727822724425,6.9243,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1727822724837,20.0,144.45,144.36,17.3169]
["bitfinex","SOLUSD",1727822725136,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1727822725341,6.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1727822726134,16.5225,144.46,144.39,6.9256]
["bitfinex","SOLUSD",1727822726339,6.9231,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1727822727023,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1727822727525,20.0,144.47,144.4,6.9251]
["bitfinex","SOLUSD",1727822727835,6.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1727822728731,6.9229,144.45,144.38,17.3147]
["bitfinex","SOLUSD",1727822728932,6.2328,144.48,144.41,6.9246]
["bitfinex","SOLUSD",1727822729129,6.9223,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1727822729435,6.2328,144.48,144.4,6.9251]
["bitfinex","SOLUSD",1727822729644,6.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1727822730735,6.9224,144.46,144.39,17.3134]
["bitfinex","SOLUSD",1727822730934,6.9222,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1727822731122,6.9224,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1727822731642,6.9218,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1727822731832,16.5225,144.51,144.39,66.93428951]
["bitfinex","SOLUSD",1727822732036,6.9212,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1727822732246,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1727822732940,6.921,144.49,144.43,17.3088]
["bitfinex","SOLUSD",1727822733145,20.0,144.52,144.45,6.9227]
["bitfinex","SOLUSD",1727822733326,6.9207,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1727822733932,6.9207,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1727822734423,17.2979,144.53,144.43,17.3088]
["bitfinex","SOLUSD",1727822734424,6.9191,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1727822734825,22.6752,144.56,144.47,17.3041]
["bitfinex","SOLUSD",1727822735030,6.9196,144.52,144.47,24.2258]
["bitfinex","SOLUSD",1727822735621,6.9203,144.51,144.47,17.3041]
["bitfinex","SOLUSD",1727822736064,6.9203,144.51,144.47,24.2258]
["bitfinex","SOLUSD",1727822737640,6.921,144.49,144.44,24.2308]
["bitfinex","SOLUSD",1727822738145,6.921,144.49,144.44,17.3076]
["bitfinex","SOLUSD",1727822738337,6.9204,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1727822739248,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1727822740053,6.919,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1727822740226,34.5788,144.6,144.43,66.92428951]
["bitfinex","SOLUSD",1727822740227,6.1898,144.6,144.43,66.92428951]
["bitfinex","SOLUSD",1727822740424,23.4795,144.6,144.46,32.30628951]
["bitfinex","SOLUSD",1727822740623,6.9198,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1727822740859,6.9198,144.52,144.48,17.3028]
["bitfinex","SOLUSD",1727822741032,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1727822741628,6.9198,144.52,144.47,6.9214]
["bitfinex","SOLUSD",1727822741829,43.776884,144.55,144.46,6.9222]
["bitfinex","SOLUSD",1727822742160,6.9205,144.5,144.45,24.2289]
["bitfinex","SOLUSD",1727822742454,6.9209,144.49,144.45,24.2289]
["bitfinex","SOLUSD",1727822742952,6.9204,144.5,144.45,24.2289]
["bitfinex","SOLUSD",1727822744033,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1727822744233,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1727822744956,17.2968,144.54,144.46,6.9222]
["bitfinex","SOLUSD",1727822744957,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1727822745727,6.9196,144.52,144.43,66.92478951]
["bitfinex","SOLUSD",1727822746037,6.919,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1727822746751,6.919,144.53,144.43,66.92478951]
["bitfinex","SOLUSD",1727822746752,17.2934,144.57,144.49,17.3017]
["bitfinex","SOLUSD",1727822746951,6.9183,144.55,144.5,1.38386463]
["bitfinex","SOLUSD",1727822747140,6.9183,144.55,144.49,17.3017]
["bitfinex","SOLUSD",1727822747141,6.9178,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1727822747349,6.9178,144.56,144.49,17.3017]
["bitfinex","SOLUSD",1727822747543,6.9178,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1727822748243,0.8213416,144.58,144.5,16.6553]
["bitfinex","SOLUSD",1727822748570,0.8213416,144.58,144.53,24.2157]
["bitfinex","SOLUSD",1727822748571,7.7380416,144.58,144.53,24.2157]
["bitfinex","SOLUSD",1727822749355,0.8213416,144.58,144.54,6.9181]
["bitfinex","SOLUSD",1727822749561,0.8213416,144.58,144.54,8.30164864]
["bitfinex","SOLUSD",1727822749854,7.7380416,144.58,144.54,6.9181]
["bitfinex","SOLUSD",1727822751055,0.8213416,144.58,144.53,17.2969]
["bitfinex","SOLUSD",1727822751258,0.8213416,144.58,144.5,33.9557]
["bitfinex","SOLUSD",1727822751656,0.8213416,144.58,144.43,57.495]
["bitfinex","SOLUSD",1727822751657,43.776884,144.55,144.43,57.495]
["bitfinex","SOLUSD",1727822751864,6.92,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1727822752046,6.92,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1727822752359,6.9192,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1727822752750,20.0,144.55,144.48,6.9212]
["bitfinex","SOLUSD",1727822752955,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1727822754162,20.0,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1727822754163,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1727822754366,6.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1727822754658,20.0,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1727822755146,6.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1727822755347,20.0,144.55,144.48,24.2236]
["bitfinex","SOLUSD",1727822755542,6.919,144.53,144.48,24.2236]
["bitfinex","SOLUSD",1727822755848,6.919,144.53,144.48,17.3024]
["bitfinex","SOLUSD",1727822756046,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1727822756647,6.9186,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1727822757260,20.0,144.55,144.43,57.495]
["bitfinex","SOLUSD",1727822757448,6.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1727822757768,6.919,144.53,144.48,6.9209]
["bitfinex","SOLUSD",1727822758467,6.92,144.51,144.47,24.2258]
["bitfinex","SOLUSD",1727822758877,20.0,144.55,144.47,17.3041]
["bitfinex","SOLUSD",1727822759170,26.9181,144.55,144.51,6.9195]
["bitfinex","SOLUSD",1727822759466,20.0,144.55,144.5,1.38386347]
["bitfinex","SOLUSD",1727822759657,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1727822759846,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1727822760049,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1727822760643,6.9194,144.52,144.47,6.9213]
["bitfinex","SOLUSD",1727822760842,6.9199,144.51,144.47,6.9213]
["bitfinex","SOLUSD",1727822761261,6.9195,144.52,144.47,6.9213]
["bitfinex","SOLUSD",1727822761561,6.2275,144.56,144.46,17.305]
["bitfinex","SOLUSD",1727822761756,6.9185,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1727822762663,6.2275,144.56,144.48,24.2234]
["bitfinex","SOLUSD",1727822762860,6.9202,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1727822763445,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1727822763647,6.9195,144.52,144.45,17.3063]
["bitfinex","SOLUSD",1727822763648,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1727822763948,6.9193,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1727822764148,6.9193,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1727822764459,6.9193,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1727822764847,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1727822765362,6.9199,144.51,144.47,24.2258]
["bitfinex","SOLUSD",1727822766469,6.9196,144.52,144.47,24.2258]
["bitfinex","SOLUSD",1727822768672,6.9185,144.54,144.47,17.304]
["bitfinex","SOLUSD",1727822768962,6.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1727822770448,15.1787,144.57,144.46,66.91558951]
["bitfinex","SOLUSD",1727822770649,0.8213416,144.58,144.49,32.30628951]
["bitfinex","SOLUSD",1727822771165,7.7382416,144.58,144.53,6.9186]
["bitfinex","SOLUSD",1727822772069,0.8213416,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1727822773258,0.8213416,144.58,144.51,22.8765]
["bitfinex","SOLUSD",1727822773558,0.8213416,144.58,144.56,17.2938]
["bitfinex","SOLUSD",1727822773755,0.8213416,144.58,144.56,24.2112]
["bitfinex","SOLUSD",1727822774075,0.8213416,144.58,144.57,6.917]
["bitfinex","SOLUSD",1727822776678,0.8213416,144.58,144.56,17.2938]
["bitfinex","SOLUSD",1727822777266,0.8213416,144.58,144.53,17.2968]
["bitfinex","SOLUSD",1727822777751,23.776884,144.57,144.47,21.8531]
["bitfinex","SOLUSD",1727822777951,6.919,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1727822778255,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1727822778456,16.0724,144.56,144.48,6.9212]
["bitfinex","SOLUSD",1727822778770,6.919,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1727822778955,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1727822780078,6.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1727822780277,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1727822780662,43.776884,144.55,144.47,17.304]
["bitfinex","SOLUSD",1727822780981,6.9204,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1727822781286,6.9199,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1727822781463,6.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1727822781669,6.9199,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1727822781868,6.9214,144.48,144.44,17.3077]
["bitfinex","SOLUSD",1727822782077,6.9219,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1727822782686,6.9214,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1727822783179,6.921,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1727822783560,43.776884,144.52,144.44,6.9231]
["bitfinex","SOLUSD",1727822783763,6.9204,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1727822784764,43.776884,144.52,144.39,40.6896]
["bitfinex","SOLUSD",1727822784987,6.9199,144.52,144.47,6.9214]
["bitfinex","SOLUSD",1727822785279,6.92,144.51,144.47,24.2254]
["bitfinex","SOLUSD",1727822785781,6.92,144.51,144.47,17.304]
["bitfinex","SOLUSD",1727822786086,6.92,144.51,144.47,24.2257]
["bitfinex","SOLUSD",1727822786388,6.9195,144.52,144.47,24.2257]
["bitfinex","SOLUSD",1727822787077,30.695384,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1727822787281,6.9185,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1727822787856,6.9185,144.54,144.49,17.3016]
["bitfinex","SOLUSD",1727822788060,6.9185,144.54,144.49,24.2223]
["bitfinex","SOLUSD",1727822788665,6.9181,144.55,144.5,6.9201]
["bitfinex","SOLUSD",1727822789460,16.0724,144.56,144.44,32.30628951]
["bitfinex","SOLUSD",1727822789673,6.9199,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1727822791969,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1727822792176,6.9205,144.5,144.45,24.2288]
["bitfinex","SOLUSD",1727822792370,6.9209,144.49,144.45,24.2288]
["bitfinex","SOLUSD",1727822792574,6.9204,144.5,144.45,24.2288]
["bitfinex","SOLUSD",1727822793997,6.92,144.51,144.45,17.3061]
["bitfinex","SOLUSD",1727822794202,6.9195,144.52,144.47,6.9214]
["bitfinex","SOLUSD",1727822794565,20.0,144.54,144.43,34.6186]
["bitfinex","SOLUSD",1727822794767,6.9181,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1727822794968,22.99,144.56,144.51,17.2993]
["bitfinex","SOLUSD",1727822795179,22.99,144.56,144.51,24.2192]
["bitfinex","SOLUSD",1727822795376,6.918,144.55,144.51,24.2192]
["bitfinex","SOLUSD",1727822796683,6.918,144.55,144.51,17.2993]
["bitfinex","SOLUSD",1727822799285,22.99,144.56,144.51,24.2191]
["bitfinex","SOLUSD",1727822799489,6.9204,144.5,144.47,17.3042]
["bitfinex","SOLUSD",1727822799692,6.9204,144.5,144.46,6.9218]
["bitfinex","SOLUSD",1727822799986,6.9204,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1727822799987,6.9208,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1727822800199,6.9218,144.47,144.41,17.3112]
["bitfinex","SOLUSD",1727822800382,6.9218,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1727822800885,6.9214,144.48,144.41,17.3112]
["bitfinex","SOLUSD",1727822801098,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1727822801299,43.776884,144.52,144.44,6.9232]
["bitfinex","SOLUSD",1727822802088,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1727822803485,43.776884,144.52,144.43,17.3085]
["bitfinex","SOLUSD",1727822803692,6.9208,144.49,144.43,17.3085]
["bitfinex","SOLUSD",1727822803895,6.9208,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1727822804382,6.9208,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1727822805506,6.9208,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1727822810502,23.776884,144.48,144.41,6.9246]
["bitfinex","SOLUSD",1727822810673,6.9229,144.45,144.4,24.2375]
["bitfinex","SOLUSD",1727822811482,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727822813579,6.9237,144.43,144.4,17.3125]
["bitfinex","SOLUSD",1727822813781,6.9236,144.44,144.4,17.3125]
["bitfinex","SOLUSD",1727822813971,23.776884,144.48,144.4,17.3125]
["bitfinex","SOLUSD",1727822814177,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1727822814497,6.9231,144.45,144.39,17.3137]
["bitfinex","SOLUSD",1727822814694,6.9231,144.45,144.4,6.925]
["bitfinex","SOLUSD",1727822814995,6.9231,144.45,144.39,17.3137]
["bitfinex","SOLUSD",1727822815207,6.9231,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1727822815879,6.9231,144.45,144.4,6.925]
["bitfinex","SOLUSD",1727822816280,6.9233,144.44,144.4,6.925]
["bitfinex","SOLUSD",1727822817084,23.776884,144.48,144.39,17.3137]
["bitfinex","SOLUSD",1727822817288,23.776884,144.48,144.32,15.7218]
["bitfinex","SOLUSD",1727822817289,6.9246,144.42,144.36,17.3171]
["bitfinex","SOLUSD",1727822817806,6.9246,144.42,144.38,6.926]
["bitfinex","SOLUSD",1727822819582,23.776884,144.48,144.36,17.3171]
["bitfinex","SOLUSD",1727822819783,6.9252,144.4,144.36,17.3171]
["bitfinex","SOLUSD",1727822820292,6.9252,144.4,144.36,24.2442]
["bitfinex","SOLUSD",1727822821294,6.9252,144.4,144.36,17.3171]
["bitfinex","SOLUSD",1727822822893,6.5493,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1727822823290,15.2278,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727822823514,6.9233,144.44,144.4,6.9247]
["bitfinex","SOLUSD",1727822823686,6.5493,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1727822825209,6.9222,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1727822826993,22.1492,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1727822827209,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1727822827508,15.2278,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1727822828188,6.9219,144.47,144.42,6.9239]
["bitfinex","SOLUSD",1727822828402,7.19726816,144.49,144.41,20.18433026]
["bitfinex","SOLUSD",1727822828616,13.4698,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1727822829211,22.1477,144.51,144.45,17.3059]
["bitfinex","SOLUSD",1727822829390,6.5493,144.54,144.46,1.38439104]
["bitfinex","SOLUSD",1727822829589,6.9191,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1727822829807,6.9196,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1727822830200,13.468,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1727822830710,14.11679223,144.56,144.49,37.48563026]
["bitfinex","SOLUSD",1727822830892,7.3706416,144.58,144.52,6.9193]
["bitfinex","SOLUSD",1727822831088,6.9185,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1727822831296,6.9181,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1727822833413,23.776884,144.56,144.49,6.9207]
["bitfinex","SOLUSD",1727822833715,6.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1727822834583,6.9183,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1727822834994,30.694484,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1727822836308,23.776884,144.56,144.48,17.3031]
["bitfinex","SOLUSD",1727822836511,23.776884,144.56,144.49,6.9207]
["bitfinex","SOLUSD",1727822836512,6.9191,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1727822836809,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1727822836994,23.776884,144.56,144.5,17.3]
["bitfinex","SOLUSD",1727822837190,6.9171,144.57,144.5,17.3]
["bitfinex","SOLUSD",1727822837500,14.2872416,144.58,144.53,6.9185]
["bitfinex","SOLUSD",1727822837715,14.2872416,144.58,144.52,17.2978]
["bitfinex","SOLUSD",1727822838596,14.2872416,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1727822839514,14.2569816,144.58,144.52,17.2978]
["bitfinex","SOLUSD",1727822839694,0.7910816,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1727822840297,0.7910816,144.58,144.51,20.18433026]
["bitfinex","SOLUSD",1727822840512,0.7910816,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1727822840818,0.7910816,144.58,144.56,17.2933]
["bitfinex","SOLUSD",1727822841135,0.7910816,144.58,144.56,24.2107]
["bitfinex","SOLUSD",1727822841311,0.7910816,144.58,144.57,6.917]
["bitfinex","SOLUSD",1727822843095,0.7910816,144.58,144.56,17.2933]
["bitfinex","SOLUSD",1727822843299,0.7910816,144.58,144.51,20.18433026]
["bitfinex","SOLUSD",1727822843491,0.7910816,144.58,144.56,6.9174]
["bitfinex","SOLUSD",1727822844394,0.7910816,144.58,144.55,17.2945]
["bitfinex","SOLUSD",1727822844601,0.7910816,144.58,144.57,6.917]
["bitfinex","SOLUSD",1727822845488,0.7910816,144.58,144.55,17.2945]
["bitfinex","SOLUSD",1727822847814,0.7910816,144.58,144.57,6.917]
["bitfinex","SOLUSD",1727822848806,0.7910816,144.58,144.57,27.10133026]
["bitfinex","SOLUSD",1727822851322,0.7910816,144.58,144.57,28.4842945]
["bitfinex","SOLUSD",1727822852413,0.7910816,144.58,144.57,27.10133026]
["bitfinex","SOLUSD",1727822852622,0.7910816,144.58,144.57,28.48429008]
["bitfinex","SOLUSD",1727822853831,0.7910816,144.58,144.57,27.10133026]
["bitfinex","SOLUSD",1727822855612,0.7910816,144.58,144.57,6.917]
["bitfinex","SOLUSD",1727822856713,0.7910816,144.58,144.55,17.2945]
["bitfinex","SOLUSD",1727822856942,6.9171,144.57,144.52,24.217]
["bitfinex","SOLUSD",1727822857242,0.7910816,144.58,144.54,17.2957]
["bitfinex","SOLUSD",1727822857421,0.7910816,144.58,144.56,6.9171]
["bitfinex","SOLUSD",1727822858338,0.7910816,144.58,144.54,17.2957]
["bitfinex","SOLUSD",1727822858521,6.9176,144.56,144.51,24.2189]
["bitfinex","SOLUSD",1727822858725,0.7910816,144.58,144.51,24.2189]
["bitfinex","SOLUSD",1727822858726,6.918,144.55,144.51,24.2189]
["bitfinex","SOLUSD",1727822859535,6.918,144.55,144.51,17.2991]
["bitfinex","SOLUSD",1727822859840,6.9189,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1727822860549,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1727822860921,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1727822861431,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1727822863225,6.9198,144.52,144.48,17.303]
["bitfinex","SOLUSD",1727822864232,20.0,144.56,144.47,6.9218]
["bitfinex","SOLUSD",1727822864440,6.9199,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1727822864948,6.9199,144.51,144.45,17.3065]
["bitfinex","SOLUSD",1727822865132,23.776884,144.54,144.47,17.3039]
["bitfinex","SOLUSD",1727822865441,6.919,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1727822865643,6.919,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1727822867547,7.18266903,144.56,144.49,17.3015]
["bitfinex","SOLUSD",1727822867844,7.1668816,144.58,144.49,17.3015]
["bitfinex","SOLUSD",1727822868149,6.9181,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1727822868328,6.919,144.53,144.49,17.3015]
["bitfinex","SOLUSD",1727822869341,23.776884,144.57,144.5,6.9202]
["bitfinex","SOLUSD",1727822869660,6.9181,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1727822870150,23.776884,144.57,144.49,24.2223]
["bitfinex","SOLUSD",1727822870358,6.9189,144.53,144.49,24.2223]
["bitfinex","SOLUSD",1727822870854,6.9184,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1727822874238,6.919,144.53,144.49,17.3015]
["bitfinex","SOLUSD",1727822874445,41.070284,144.57,144.45,20.18433026]
["bitfinex","SOLUSD",1727822874647,6.9189,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1727822875629,23.776884,144.57,144.47,20.18433026]
["bitfinex","SOLUSD",1727822875836,6.9175,144.56,144.5,17.3002]
["bitfinex","SOLUSD",1727822876336,8.37222599,144.58,144.52,17.298]
["bitfinex","SOLUSD",1727822876539,0.7910816,144.58,144.53,1.38356855]
["bitfinex","SOLUSD",1727822876759,0.7910816,144.58,144.54,6.9181]
["bitfinex","SOLUSD",1727822877752,6.9174,144.57,144.52,24.2173]
["bitfinex","SOLUSD",1727822877952,0.7910816,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1727822877953,7.7076816,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1727822878157,7.7076816,144.58,144.52,17.298]
["bitfinex","SOLUSD",1727822878357,0.7910816,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1727822878834,0.7910816,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1727822880638,6.9171,144.57,144.52,17.298]
["bitfinex","SOLUSD",1727822880841,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1727822881144,7.7077816,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1727822882035,0.7910816,144.58,144.52,17.298]
["bitfinex","SOLUSD",1727822882655,0.7910816,144.58,144.53,1.38345673]
["bitfinex","SOLUSD",1727822883036,0.7910816,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1727822883545,0.7910816,144.58,144.56,6.9174]
["bitfinex","SOLUSD",1727822883861,0.7910816,144.58,144.54,17.2953]
["bitfinex","SOLUSD",1727822884050,0.7910816,144.58,144.52,6.9193]
["bitfinex","SOLUSD",1727822884249,6.9178,144.56,144.51,17.2994]
["bitfinex","SOLUSD",1727822884435,6.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1727822884642,0.7910816,144.58,144.51,17.2994]
["bitfinex","SOLUSD",1727822884836,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1727822885058,6.919,144.53,144.48,24.2239]
["bitfinex","SOLUSD",1727822885259,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1727822885853,6.9186,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1727822886254,6.9195,144.52,144.48,17.3026]
["bitfinex","SOLUSD",1727822886846,6.9199,144.51,144.48,17.3026]
["bitfinex","SOLUSD",1727822887045,6.9199,144.51,144.42,15.5858]
["bitfinex","SOLUSD",1727822887046,6.9205,144.5,144.45,24.2292]
["bitfinex","SOLUSD",1727822887538,20.0,144.53,144.45,17.3065]
["bitfinex","SOLUSD",1727822887742,20.0,144.53,144.46,6.9219]
["bitfinex","SOLUSD",1727822887743,6.92,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1727822888567,41.076084,144.52,144.42,15.5858]
["bitfinex","SOLUSD",1727822888738,6.9205,144.5,144.45,6.9225]
["bitfinex","SOLUSD",1727822889970,6.921,144.49,144.44,24.2306]
["bitfinex","SOLUSD",1727822890150,6.9225,144.46,144.41,24.236]
["bitfinex","SOLUSD",1727822890350,21.6372,144.48,144.41,17.3114]
["bitfinex","SOLUSD",1727822890649,6.9224,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1727822890966,6.9219,144.47,144.42,6.9238]
["bitfinex","SOLUSD",1727822891838,28.5586,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1727822892042,28.5586,144.48,144.42,17.3099]
["bitfinex","SOLUSD",1727822892043,6.9208,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1727822892263,6.53,144.51,144.42,17.3099]
["bitfinex","SOLUSD",1727822892466,6.921,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1727822892976,43.776884,144.5,144.42,17.3099]
["bitfinex","SOLUSD",1727822893271,6.9219,144.47,144.42,24.2341]
["bitfinex","SOLUSD",1727822893449,43.776884,144.5,144.42,24.2341]
["bitfinex","SOLUSD",1727822893450,43.776884,144.5,144.44,6.9231]
["bitfinex","SOLUSD",1727822893652,6.9204,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1727822893850,6.53,144.51,144.45,1.38429185]
["bitfinex","SOLUSD",1727822894467,6.53,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1727822894673,22.027,144.52,144.46,17.3052]
["bitfinex","SOLUSD",1727822894674,15.1072,144.52,144.46,17.3052]
["bitfinex","SOLUSD",1727822894881,6.2559,144.55,144.5,17.3004]
["bitfinex","SOLUSD",1727822895170,13.1741,144.55,144.5,24.2203]
["bitfinex","SOLUSD",1727822895670,22.6292,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1727822896367,33.0065,144.56,144.46,6.9222]
["bitfinex","SOLUSD",1727822896586,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1727822896874,6.9204,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1727822897571,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1727822897745,23.776884,144.53,144.44,17.3077]
["bitfinex","SOLUSD",1727822897943,6.9214,144.48,144.44,17.3077]
["bitfinex","SOLUSD",1727822898252,6.2559,144.52,144.45,6.9226]
["bitfinex","SOLUSD",1727822898446,6.9209,144.49,144.44,24.2308]
["bitfinex","SOLUSD",1727822899244,23.776884,144.51,144.42,6.9238]
["bitfinex","SOLUSD",1727822899557,6.9213,144.48,144.43,6.9235]
["bitfinex","SOLUSD",1727822900056,6.921,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1727822900256,23.776884,144.51,144.44,6.9231]
["bitfinex","SOLUSD",1727822900447,6.9219,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1727822900650,6.9212,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1727822900949,22.6322,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1727822901154,6.9214,144.48,144.43,24.2323]
["bitfinex","SOLUSD",1727822901373,43.776884,144.49,144.38,21.8142]
["bitfinex","SOLUSD",1727822901576,6.9215,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1727822901746,15.7117,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1727822901948,15.7117,144.5,144.4,20.18433026]
["bitfinex","SOLUSD",1727822901949,43.776884,144.49,144.4,20.18433026]
["bitfinex","SOLUSD",1727822902153,15.7117,144.5,144.42,20.18433026]
["bitfinex","SOLUSD",1727822902447,6.9214,144.48,144.43,6.9235]
["bitfinex","SOLUSD",1727822902657,23.776884,144.49,144.42,17.3105]
["bitfinex","SOLUSD",1727822902863,23.776884,144.49,144.41,6.9243]
["bitfinex","SOLUSD",1727822903066,23.776884,144.49,144.4,6.9251]
["bitfinex","SOLUSD",1727822903662,6.9223,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1727822904387,6.9223,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1727822904557,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1727822904763,23.776884,144.49,144.35,23.63]
["bitfinex","SOLUSD",1727822904962,26.2559,144.48,144.35,6.312]
["bitfinex","SOLUSD",1727822905157,6.9237,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1727822905482,6.9239,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1727822905653,15.7117,144.46,144.37,17.3155]
["bitfinex","SOLUSD",1727822905858,6.9263,144.38,144.33,24.2483]
["bitfinex","SOLUSD",1727822906053,23.776884,144.39,144.33,17.3202]
["bitfinex","SOLUSD",1727822906386,23.776884,144.39,144.29,24.2551]
["bitfinex","SOLUSD",1727822906554,23.776884,144.37,144.3,6.9298]
["bitfinex","SOLUSD",1727822906754,6.9275,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1727822906962,23.776884,144.36,144.32,6.929]
["bitfinex","SOLUSD",1727822907184,20.0,144.34,144.23,40.9773]
["bitfinex","SOLUSD",1727822907479,23.776884,144.36,144.26,20.18433026]
["bitfinex","SOLUSD",1727822907682,6.9277,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1727822908269,6.9277,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1727822909169,23.776884,144.33,144.28,17.3272]
["bitfinex","SOLUSD",1727822909375,23.776884,144.36,144.29,6.9304]
["bitfinex","SOLUSD",1727822909376,6.9281,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1727822909569,23.776884,144.34,144.25,17.3309]
["bitfinex","SOLUSD",1727822909758,26.606,144.35,144.27,6.9313]
["bitfinex","SOLUSD",1727822909759,6.929,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1727822910759,23.776884,144.31,144.25,17.3309]
["bitfinex","SOLUSD",1727822910976,23.776884,144.31,144.24,6.9328]
["bitfinex","SOLUSD",1727822911281,6.9295,144.31,144.25,6.9321]
["bitfinex","SOLUSD",1727822911658,23.776884,144.32,144.24,17.3312]
["bitfinex","SOLUSD",1727822911854,30.705984,144.32,144.24,17.3312]
["bitfinex","SOLUSD",1727822912681,15.7538,144.33,144.26,17.3288]
["bitfinex","SOLUSD",1727822912881,15.7538,144.33,144.29,6.93]
["bitfinex","SOLUSD",1727822914885,13.5337,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1727822915063,13.5337,144.35,144.28,17.3264]
["bitfinex","SOLUSD",1727822915266,15.7538,144.37,144.29,20.18433026]
["bitfinex","SOLUSD",1727822916168,15.7538,144.37,144.33,6.9281]
["bitfinex","SOLUSD",1727822917682,7.81253457,144.39,144.32,17.3216]
["bitfinex","SOLUSD",1727822917892,7.1734427,144.4,144.34,17.3194]
["bitfinex","SOLUSD",1727822918187,15.7538,144.41,144.34,17.3194]
["bitfinex","SOLUSD",1727822918362,22.6786,144.41,144.34,17.3194]
["bitfinex","SOLUSD",1727822918992,15.7538,144.41,144.35,20.18433026]
["bitfinex","SOLUSD",1727822919290,13.5302,144.43,144.38,6.9259]
["bitfinex","SOLUSD",1727822920186,6.606,144.43,144.37,20.18433026]
["bitfinex","SOLUSD",1727822920363,6.9233,144.44,144.39,6.9252]
["bitfinex","SOLUSD",1727822920565,22.92905228,144.45,144.38,17.3142]
["bitfinex","SOLUSD",1727822920764,7.17525228,144.45,144.4,17.3118]
["bitfinex","SOLUSD",1727822920987,6.606,144.46,144.43,6.9235]
["bitfinex","SOLUSD",1727822921200,6.9213,144.48,144.43,6.9235]
["bitfinex","SOLUSD",1727822923185,6.9219,144.47,144.42,24.2341]
["bitfinex","SOLUSD",1727822923371,6.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1727822924568,6.9219,144.47,144.42,17.3103]
["bitfinex","SOLUSD",1727822924786,6.9227,144.46,144.42,17.3103]
["bitfinex","SOLUSD",1727822925071,6.9214,144.48,144.43,6.9235]
["bitfinex","SOLUSD",1727822925274,23.88030162,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1727822925466,22.6747,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1727822925662,6.9203,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1727822926065,6.9204,144.5,144.44,17.3075]
["bitfinex","SOLUSD",1727822926276,6.9204,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1727822926594,6.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1727822926894,6.9199,144.51,144.44,17.3075]
["bitfinex","SOLUSD",1727822928000,6.9199,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1727822929189,6.9211,144.49,144.44,24.2307]
["bitfinex","SOLUSD",1727822931169,6.9211,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1727822936701,6.9222,144.47,144.42,6.9238]
["bitfinex","SOLUSD",1727822936997,41.076184,144.52,144.41,6.9246]
["bitfinex","SOLUSD",1727822936998,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1727822939005,6.9224,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1727822942809,6.9223,144.46,144.41,6.9243]
["bitfinex","SOLUSD",1727822943297,6.9215,144.48,144.43,6.9234]
["bitfinex","SOLUSD",1727822943606,7.17373733,144.5,144.48,6.9209]
["bitfinex","SOLUSD",1727822943808,15.247,144.53,144.49,17.301]
["bitfinex","SOLUSD",1727822943991,6.9194,144.52,144.47,6.9213]
["bitfinex","SOLUSD",1727822944496,15.247,144.53,144.49,6.9205]
["bitfinex","SOLUSD",1727822944695,13.3367,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1727822945001,6.4179,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1727822945210,6.9181,144.55,144.48,37.48286708]
["bitfinex","SOLUSD",1727822945382,15.247,144.56,144.48,24.2243]
["bitfinex","SOLUSD",1727822945579,6.9195,144.52,144.48,24.2243]
["bitfinex","SOLUSD",1727822945978,6.9188,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1727822946402,23.776884,144.55,144.46,20.17986708]
["bitfinex","SOLUSD",1727822946611,6.9189,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1727822947308,30.695284,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1727822947607,6.9184,144.55,144.49,17.3017]
["bitfinex","SOLUSD",1727822949118,6.9184,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1727822949783,7.2089816,144.58,144.52,1.3837701]
["bitfinex","SOLUSD",1727822949987,14.1255816,144.58,144.53,6.9185]
["bitfinex","SOLUSD",1727822950187,0.7910816,144.58,144.52,20.17986708]
["bitfinex","SOLUSD",1727822950411,0.7910816,144.58,144.57,6.917]
["bitfinex","SOLUSD",1727822950713,0.7910816,144.58,144.56,20.17986708]
["bitfinex","SOLUSD",1727822951008,0.7910816,144.58,144.57,6.917]
["bitfinex","SOLUSD",1727822953891,0.7910816,144.58,144.57,8.30001164]
["bitfinex","SOLUSD",1727822954911,0.7910816,144.58,144.57,6.917]
["bitfinex","SOLUSD",1727822958111,0.7910816,144.58,144.57,36.917]
["bitfinex","SOLUSD",1727822960719,0.7910816,144.58,144.57,30.0]
["bitfinex","SOLUSD",1727822960892,0.7910816,144.58,144.52,20.17986708]
["bitfinex","SOLUSD",1727822961089,0.7910816,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1727822961090,7.7075816,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1727822961299,0.7910816,144.58,144.54,6.9181]
["bitfinex","SOLUSD",1727822961519,6.9172,144.57,144.53,30.0]
["bitfinex","SOLUSD",1727822961692,7.7076816,144.58,144.53,30.0]
["bitfinex","SOLUSD",1727822961891,0.7910816,144.58,144.52,17.2981]
["bitfinex","SOLUSD",1727822962394,0.7910816,144.58,144.5,35.38796708]
["bitfinex","SOLUSD",1727822962714,0.7910816,144.58,144.55,6.9176]
["bitfinex","SOLUSD",1727822964817,0.7910816,144.58,144.54,17.2953]
["bitfinex","SOLUSD",1727822965196,0.7910816,144.58,144.57,6.917]
["bitfinex","SOLUSD",1727822968395,0.7910816,144.58,144.57,8.2999042]
["bitfinex","SOLUSD",1727822968796,0.7910816,144.58,144.57,8.29985844]
["bitfinex","SOLUSD",1727822969093,0.7910816,144.58,144.57,6.917]
["bitfinex","SOLUSD",1727822969908,0.7910816,144.58,144.57,36.917]
["bitfinex","SOLUSD",1727822971000,15.1163,144.68,144.57,89.494684]
["bitfinex","SOLUSD",1727822971220,6.9124,144.67,144.62,24.2]
["bitfinex","SOLUSD",1727822974139,6.9124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1727822976433,22.0282,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1727822978513,6.9119,144.68,144.62,17.2855]
["bitfinex","SOLUSD",1727822978715,6.9112,144.7,144.65,6.9128]
["bitfinex","SOLUSD",1727822979137,6.9112,144.7,144.64,17.2838]
["bitfinex","SOLUSD",1727822979341,6.9112,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1727822980142,20.0,144.71,144.61,20.17986708]
["bitfinex","SOLUSD",1727822980331,20.0,144.71,144.62,30.0]
["bitfinex","SOLUSD",1727822980650,23.776884,144.7,144.62,30.0]
["bitfinex","SOLUSD",1727822980945,23.776884,144.68,144.62,30.0]
["bitfinex","SOLUSD",1727822981130,6.9139,144.64,144.62,30.0]
["bitfinex","SOLUSD",1727822981330,6.9139,144.64,144.61,30.0]
["bitfinex","SOLUSD",1727822982418,6.9139,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1727822982939,20.0,144.67,144.61,6.9146]
["bitfinex","SOLUSD",1727822983139,6.9128,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1727822983320,26.9127,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1727822983522,20.0,144.71,144.62,6.9145]
["bitfinex","SOLUSD",1727822983767,6.9129,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1727822984620,43.776884,144.65,144.53,68.2409]
["bitfinex","SOLUSD",1727822984846,17.2852,144.64,144.55,47.2944]
["bitfinex","SOLUSD",1727822985146,43.776884,144.65,144.57,6.9169]
["bitfinex","SOLUSD",1727822985327,6.9146,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1727822985645,43.776884,144.65,144.56,6.9174]
["bitfinex","SOLUSD",1727822985944,6.9155,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1727822986447,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1727822987848,61.060584,144.65,144.56,6.9174]
["bitfinex","SOLUSD",1727822988026,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1727822988839,43.776884,144.65,144.57,17.292]
["bitfinex","SOLUSD",1727822989022,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1727822989228,6.9138,144.64,144.59,17.2897]
["bitfinex","SOLUSD",1727822989627,20.0,144.65,144.59,17.2897]
["bitfinex","SOLUSD",1727822989855,6.9138,144.64,144.59,24.2056]
["bitfinex","SOLUSD",1727822990634,26.9133,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1727822991144,22.0552,144.66,144.59,17.2897]
["bitfinex","SOLUSD",1727822991347,28.9679,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1727822991754,6.9123,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1727822992131,6.9128,144.66,144.61,24.2025]
["bitfinex","SOLUSD",1727822992941,20.0,144.68,144.61,17.2874]
["bitfinex","SOLUSD",1727822993141,6.9123,144.67,144.63,6.9137]
["bitfinex","SOLUSD",1727822993353,26.9119,144.68,144.63,6.9137]
["bitfinex","SOLUSD",1727822994644,26.9119,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1727822994852,26.9113,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1727822997750,6.9121,144.68,144.63,24.1988]
["bitfinex","SOLUSD",1727822997949,6.9118,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1727822998535,20.0,144.69,144.63,17.285]
["bitfinex","SOLUSD",1727822998740,20.8213416,144.72,144.65,17.2824]
["bitfinex","SOLUSD",1727822998946,6.9114,144.69,144.65,24.1954]
["bitfinex","SOLUSD",1727823000660,6.9114,144.69,144.62,20.17986708]
["bitfinex","SOLUSD",1727823000661,20.0,144.66,144.56,16.3499]
["bitfinex","SOLUSD",1727823000835,43.776884,144.66,144.59,17.2895]
["bitfinex","SOLUSD",1727823001157,43.776884,144.66,144.62,6.9144]
["bitfinex","SOLUSD",1727823001158,26.9128,144.66,144.62,6.9144]
["bitfinex","SOLUSD",1727823001456,20.0,144.66,144.62,6.9144]
["bitfinex","SOLUSD",1727823001660,26.9128,144.66,144.62,6.9144]
["bitfinex","SOLUSD",1727823002778,1.20412656,144.71,144.6,20.17986708]
["bitfinex","SOLUSD",1727823002779,17.16772656,144.71,144.6,20.17986708]
["bitfinex","SOLUSD",1727823002934,20.0,144.7,144.62,20.17986708]
["bitfinex","SOLUSD",1727823003134,20.0,144.7,144.6,20.17986708]
["bitfinex","SOLUSD",1727823003347,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1727823003772,6.9119,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1727823004137,6.9126,144.67,144.62,24.2001]
["bitfinex","SOLUSD",1727823005157,6.9126,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1727823005651,26.9118,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1727823006361,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1727823006660,6.9118,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1727823007951,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1727823008553,6.9114,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1727823009040,15.9636,144.71,144.62,37.46566708]
["bitfinex","SOLUSD",1727823009041,6.9107,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1727823009251,6.9114,144.69,144.66,17.2814]
["bitfinex","SOLUSD",1727823009659,0.8213416,144.72,144.66,17.2814]
["bitfinex","SOLUSD",1727823009660,0.8213416,144.72,144.66,24.194]
["bitfinex","SOLUSD",1727823009964,0.8213416,144.72,144.63,33.6345]
["bitfinex","SOLUSD",1727823010342,6.9107,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1727823010934,6.9107,144.71,144.66,24.1944]
["bitfinex","SOLUSD",1727823011139,6.911,144.7,144.66,24.1944]
["bitfinex","SOLUSD",1727823011354,6.9113,144.69,144.65,6.9129]
["bitfinex","SOLUSD",1727823011552,6.9113,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1727823011865,23.776884,144.71,144.64,6.9133]
["bitfinex","SOLUSD",1727823011866,6.9119,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1727823012044,6.9124,144.67,144.63,24.1985]
["bitfinex","SOLUSD",1727823012247,6.9124,144.67,144.63,17.2847]
["bitfinex","SOLUSD",1727823012464,6.9124,144.67,144.63,24.1987]
["bitfinex","SOLUSD",1727823013263,20.0,144.7,144.63,17.2847]
["bitfinex","SOLUSD",1727823013450,26.9112,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1727823013652,20.0,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1727823013859,6.9104,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1727823014550,7.7312416,144.72,144.67,1.3822478]
["bitfinex","SOLUSD",1727823014755,7.7312416,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1727823015257,7.7312416,144.72,144.65,17.282]
["bitfinex","SOLUSD",1727823015258,0.8213416,144.72,144.65,17.282]
["bitfinex","SOLUSD",1727823015442,6.9122,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1727823015642,6.9122,144.67,144.62,17.2864]
["bitfinex","SOLUSD",1727823015643,17.2762,144.71,144.62,17.2864]
["bitfinex","SOLUSD",1727823015842,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1727823017357,0.8213416,144.72,144.64,20.17986708]
["bitfinex","SOLUSD",1727823017567,7.7312416,144.72,144.68,24.1907]
["bitfinex","SOLUSD",1727823017872,7.7312416,144.72,144.66,6.9126]
["bitfinex","SOLUSD",1727823017873,0.8213416,144.72,144.66,6.9126]
["bitfinex","SOLUSD",1727823018057,6.9108,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1727823018550,0.8213416,144.72,144.65,17.2824]
["bitfinex","SOLUSD",1727823018765,6.9104,144.71,144.67,6.912]
["bitfinex","SOLUSD",1727823019052,43.776884,144.69,144.62,24.2002]
["bitfinex","SOLUSD",1727823019370,6.9123,144.67,144.63,6.9139]
["bitfinex","SOLUSD",1727823019778,6.9119,144.68,144.62,17.2859]
["bitfinex","SOLUSD",1727823020067,6.9119,144.68,144.63,6.914]
["bitfinex","SOLUSD",1727823020842,6.9133,144.65,144.62,17.2859]
["bitfinex","SOLUSD",1727823021054,6.9128,144.66,144.62,17.2859]
["bitfinex","SOLUSD",1727823021245,6.9119,144.68,144.62,17.2859]
["bitfinex","SOLUSD",1727823021462,43.776884,144.69,144.62,17.2859]
["bitfinex","SOLUSD",1727823021654,0.8213416,144.72,144.64,17.2837]
["bitfinex","SOLUSD",1727823021856,7.7312416,144.72,144.68,6.9118]
["bitfinex","SOLUSD",1727823022171,0.8213416,144.72,144.69,1.38210189]
["bitfinex","SOLUSD",1727823022344,0.8213416,144.72,144.69,24.1891]
["bitfinex","SOLUSD",1727823022975,7.7312416,144.72,144.69,17.2779]
["bitfinex","SOLUSD",1727823023149,7.7312416,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1727823024567,0.8213416,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1727823024763,6.9104,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1727823024948,0.8213416,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1727823025154,7.7313416,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1727823026583,0.8213416,144.72,144.7,6.9108]
["bitfinex","SOLUSD",1727823026965,0.8213416,144.72,144.69,24.1894]
["bitfinex","SOLUSD",1727823028873,0.8213416,144.72,144.7,6.9107]
["bitfinex","SOLUSD",1727823029274,0.8213416,144.72,144.71,8.29215852]
["bitfinex","SOLUSD",1727823030757,16.8015416,144.72,144.66,17.2815]
["bitfinex","SOLUSD",1727823030966,6.9118,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1727823031166,6.9114,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1727823031571,6.3736,144.71,144.63,17.2851]
["bitfinex","SOLUSD",1727823031572,6.9109,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1727823031885,23.776884,144.7,144.63,17.2851]
["bitfinex","SOLUSD",1727823032066,6.9119,144.68,144.63,17.2851]
["bitfinex","SOLUSD",1727823032573,6.9119,144.68,144.63,24.1992]
["bitfinex","SOLUSD",1727823034279,6.3736,144.71,144.62,16.649]
["bitfinex","SOLUSD",1727823034464,6.9119,144.68,144.63,6.914]
["bitfinex","SOLUSD",1727823038287,6.9119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1727823039369,6.3736,144.71,144.62,24.2002]
["bitfinex","SOLUSD",1727823039570,23.776884,144.7,144.63,6.9138]
["bitfinex","SOLUSD",1727823039783,20.0,144.69,144.63,6.9138]
["bitfinex","SOLUSD",1727823041166,6.9122,144.68,144.63,6.9138]
["bitfinex","SOLUSD",1727823044003,6.9122,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1727823046387,13.2843,144.71,144.67,6.912]
["bitfinex","SOLUSD",1727823046692,23.7115416,144.72,144.67,6.912]
["bitfinex","SOLUSD",1727823047000,23.7115416,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1727823047204,6.9103,144.71,144.66,17.2813]
["bitfinex","SOLUSD",1727823047374,6.9103,144.71,144.66,24.1939]
["bitfinex","SOLUSD",1727823048185,16.8015416,144.72,144.67,20.0]
["bitfinex","SOLUSD",1727823048186,0.8213416,144.72,144.67,20.0]
["bitfinex","SOLUSD",1727823048399,0.8213416,144.72,144.71,6.9103]
["bitfinex","SOLUSD",1727823048605,0.8213416,144.72,144.7,24.1872]
["bitfinex","SOLUSD",1727823049472,0.8213416,144.72,144.71,6.9103]
["bitfinex","SOLUSD",1727823054004,0.8213416,144.72,144.71,8.29190971]
["bitfinex","SOLUSD",1727823054183,0.8213416,144.72,144.71,30.687184]
["bitfinex","SOLUSD",1727823054792,0.8213416,144.72,144.71,50.687184]
["bitfinex","SOLUSD",1727823055196,7.19836669,144.84,144.78,17.2667]
["bitfinex","SOLUSD",1727823055408,15.2965,144.86,144.78,17.2667]
["bitfinex","SOLUSD",1727823055607,22.1997,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1727823055994,15.2965,144.86,144.8,17.264]
["bitfinex","SOLUSD",1727823056709,30.66100147,144.91,144.86,6.9032]
["bitfinex","SOLUSD",1727823056710,15.2965,144.9,144.86,6.9032]
["bitfinex","SOLUSD",1727823059502,6.9018,144.89,144.85,24.1626]
["bitfinex","SOLUSD",1727823059790,6.9013,144.9,144.85,24.1626]
["bitfinex","SOLUSD",1727823060109,13.1136,144.91,144.86,8.28363664]
["bitfinex","SOLUSD",1727823060314,13.1136,144.91,144.86,6.9032]
["bitfinex","SOLUSD",1727823061087,6.2128,144.91,144.85,24.1626]
["bitfinex","SOLUSD",1727823061307,6.9018,144.89,144.85,17.259]
["bitfinex","SOLUSD",1727823061614,6.9027,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1727823061805,6.9027,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1727823062387,6.2128,144.91,144.82,17.2628]
["bitfinex","SOLUSD",1727823062592,7.7241416,144.87,144.82,24.1675]
["bitfinex","SOLUSD",1727823062897,0.8213416,144.87,144.83,6.9044]
["bitfinex","SOLUSD",1727823063300,7.7241416,144.87,144.83,6.9044]
["bitfinex","SOLUSD",1727823063501,7.7241416,144.87,144.82,24.1678]
["bitfinex","SOLUSD",1727823066710,7.7241416,144.87,144.82,17.2628]
["bitfinex","SOLUSD",1727823066912,7.7241416,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1727823069513,0.8213416,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1727823070217,0.8213416,144.87,144.82,17.2628]
["bitfinex","SOLUSD",1727823070422,0.8213416,144.87,144.84,6.904]
["bitfinex","SOLUSD",1727823070714,0.8213416,144.87,144.85,6.9035]
["bitfinex","SOLUSD",1727823071108,0.8213416,144.87,144.84,17.2598]
["bitfinex","SOLUSD",1727823071109,0.8213416,144.87,144.86,6.9032]
["bitfinex","SOLUSD",1727823073531,6.9037,144.85,144.81,24.1691]
["bitfinex","SOLUSD",1727823073700,6.9037,144.85,144.81,17.2636]
["bitfinex","SOLUSD",1727823074618,6.9033,144.86,144.81,17.2636]
["bitfinex","SOLUSD",1727823074804,0.8213416,144.87,144.83,6.9042]
["bitfinex","SOLUSD",1727823075404,0.8213416,144.87,144.84,24.1642]
["bitfinex","SOLUSD",1727823075606,7.7241416,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1727823075811,7.7241416,144.87,144.8,34.5288]
["bitfinex","SOLUSD",1727823076013,6.9038,144.85,144.81,17.2634]
["bitfinex","SOLUSD",1727823076209,6.9038,144.85,144.81,24.1689]
["bitfinex","SOLUSD",1727823077117,6.9033,144.86,144.81,24.1689]
["bitfinex","SOLUSD",1727823078533,0.8213416,144.87,144.78,17.2671]
["bitfinex","SOLUSD",1727823078705,6.905,144.83,144.78,24.174]
["bitfinex","SOLUSD",1727823079308,6.905,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1727823081522,13.1329,144.85,144.75,20.17986708]
["bitfinex","SOLUSD",1727823081714,13.1329,144.85,144.8,17.2647]
["bitfinex","SOLUSD",1727823081914,6.2292,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1727823082418,7.7240416,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1727823082604,7.7240416,144.87,144.82,24.167]
["bitfinex","SOLUSD",1727823083617,0.8213416,144.87,144.79,20.17986708]
["bitfinex","SOLUSD",1727823083812,0.8213416,144.87,144.84,24.164]
["bitfinex","SOLUSD",1727823084638,0.8213416,144.87,144.85,6.9036]
["bitfinex","SOLUSD",1727823084934,0.8213416,144.87,144.85,6.9035]
["bitfinex","SOLUSD",1727823085342,0.8213416,144.87,144.84,24.1641]
["bitfinex","SOLUSD",1727823086334,0.8213416,144.87,144.86,6.9032]
["bitfinex","SOLUSD",1727823092018,0.8213416,144.87,144.85,6.9032]
["bitfinex","SOLUSD",1727823092314,0.8213416,144.87,144.84,24.164]
["bitfinex","SOLUSD",1727823092519,7.7243416,144.87,144.82,6.9047]
["bitfinex","SOLUSD",1727823092732,0.8213416,144.87,144.81,17.2632]
["bitfinex","SOLUSD",1727823092911,0.8213416,144.87,144.84,6.904]
["bitfinex","SOLUSD",1727823093117,0.8213416,144.87,144.85,6.9036]
["bitfinex","SOLUSD",1727823093318,0.8213416,144.87,144.83,17.261]
["bitfinex","SOLUSD",1727823093546,0.8213416,144.87,144.85,6.9033]
["bitfinex","SOLUSD",1727823099743,0.8213416,144.87,144.86,6.9032]
["bitfinex","SOLUSD",1727823099917,0.8213416,144.87,144.86,8.28372964]
["bitfinex","SOLUSD",1727823100921,0.8213416,144.87,144.86,6.9032]
["bitfinex","SOLUSD",1727823106748,0.8213416,144.87,144.86,27.08306708]
["bitfinex","SOLUSD",1727823107620,0.2191989,144.93,144.86,65.33688965]
["bitfinex","SOLUSD",1727823107825,0.2191989,144.93,144.92,6.9003]
["bitfinex","SOLUSD",1727823111127,0.2191989,144.93,144.92,26.9003]
["bitfinex","SOLUSD",1727823111347,0.2191989,144.93,144.92,28.27980799]
["bitfinex","SOLUSD",1727823113060,0.2191989,144.93,144.92,50.677184]
["bitfinex","SOLUSD",1727823113355,0.8213416,145.01,144.92,45.15640228]
["bitfinex","SOLUSD",1727823113558,0.8213416,145.01,145.0,6.8965]
["bitfinex","SOLUSD",1727823113766,0.8213416,145.01,144.99,24.1386]
["bitfinex","SOLUSD",1727823114439,0.8213416,145.01,145.0,6.8965]
["bitfinex","SOLUSD",1727823114751,0.8213416,145.01,144.99,24.1388]
["bitfinex","SOLUSD",1727823115152,0.8213416,145.01,144.99,17.2419]
["bitfinex","SOLUSD",1727823115331,0.8213416,145.01,145.0,6.8965]
["bitfinex","SOLUSD",1727823116030,0.8213416,145.01,144.99,24.1388]
["bitfinex","SOLUSD",1727823116736,0.8213416,145.01,145.0,6.8965]
["bitfinex","SOLUSD",1727823117143,0.8213416,145.01,144.99,24.1388]
["bitfinex","SOLUSD",1727823119140,0.8213416,145.01,145.0,6.8965]
["bitfinex","SOLUSD",1727823121050,0.8213416,145.01,145.0,8.27551828]
["bitfinex","SOLUSD",1727823121651,0.8213416,145.01,145.0,6.8965]
["bitfinex","SOLUSD",1727823122444,0.8213416,145.01,145.0,8.275523]
["bitfinex","SOLUSD",1727823123368,0.8213416,145.01,145.0,6.8965]
["bitfinex","SOLUSD",1727823124353,0.8213416,145.01,145.0,8.27546949]
["bitfinex","SOLUSD",1727823125173,0.8213416,145.01,145.0,6.8965]
["bitfinex","SOLUSD",1727823127675,15.2821,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1727823127849,15.2821,145.11,145.06,17.2336]
["bitfinex","SOLUSD",1727823128049,22.1734,145.11,145.07,6.893]
["bitfinex","SOLUSD",1727823128366,15.2821,145.11,145.07,6.893]
["bitfinex","SOLUSD",1727823128546,15.2821,145.11,145.08,6.8926]
["bitfinex","SOLUSD",1727823128750,15.2821,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1727823128969,15.2821,145.11,145.06,17.2336]
["bitfinex","SOLUSD",1727823129271,15.2821,145.11,145.08,6.8923]
["bitfinex","SOLUSD",1727823129779,15.2821,145.11,145.06,17.2336]
["bitfinex","SOLUSD",1727823129780,15.2821,145.14,145.11,6.8909]
["bitfinex","SOLUSD",1727823129944,15.2821,145.14,145.13,6.8903]
["bitfinex","SOLUSD",1727823130277,15.2821,145.14,145.11,24.118]
["bitfinex","SOLUSD",1727823130662,15.2821,145.14,145.07,37.41236708]
["bitfinex","SOLUSD",1727823130854,15.2821,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1727823131173,15.2821,145.14,145.08,1.37808892]
["bitfinex","SOLUSD",1727823131388,15.2821,145.14,145.12,17.2268]
["bitfinex","SOLUSD",1727823133056,15.2821,145.14,145.03,20.17986708]
["bitfinex","SOLUSD",1727823133269,15.2821,145.14,145.04,17.2354]
["bitfinex","SOLUSD",1727823133484,6.8918,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1727823133773,6.8913,145.12,145.06,6.8935]
["bitfinex","SOLUSD",1727823134282,43.776884,145.13,145.04,17.2354]
["bitfinex","SOLUSD",1727823134583,43.776884,145.13,145.03,6.8949]
["bitfinex","SOLUSD",1727823134584,6.8932,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1727823134872,15.2109,145.11,145.04,6.8945]
["bitfinex","SOLUSD",1727823134873,6.8927,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727823135053,6.8923,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1727823137250,6.8918,145.1,145.03,17.237]
["bitfinex","SOLUSD",1727823137449,15.2109,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1727823137450,22.1023,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1727823137665,15.2109,145.11,145.05,17.2347]
["bitfinex","SOLUSD",1727823138158,6.8924,145.09,145.05,17.2347]
["bitfinex","SOLUSD",1727823138481,15.2109,145.11,145.05,24.1288]
["bitfinex","SOLUSD",1727823138656,6.8919,145.1,145.05,24.1288]
["bitfinex","SOLUSD",1727823138851,15.2109,145.11,145.05,17.2347]
["bitfinex","SOLUSD",1727823139170,22.1022,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1727823139366,15.2109,145.11,145.08,6.8927]
["bitfinex","SOLUSD",1727823141353,1.1433556,145.17,145.09,6.8921]
["bitfinex","SOLUSD",1727823141354,6.8903,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1727823141681,21.8137,145.15,145.07,17.2322]
["bitfinex","SOLUSD",1727823141682,6.89,145.14,145.08,1.37831583]
["bitfinex","SOLUSD",1727823141880,21.8137,145.15,145.09,17.2299]
["bitfinex","SOLUSD",1727823141881,28.7031,145.15,145.09,17.2299]
["bitfinex","SOLUSD",1727823142492,21.8137,145.15,145.09,17.2299]
["bitfinex","SOLUSD",1727823142660,21.8137,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1727823142661,6.89,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1727823143061,6.89,145.14,145.09,17.2299]
["bitfinex","SOLUSD",1727823143062,6.89,145.14,145.09,24.122]
["bitfinex","SOLUSD",1727823143459,6.89,145.14,145.09,17.2299]
["bitfinex","SOLUSD",1727823143785,6.89,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1727823146683,23.776884,145.13,145.0,15.4892]
["bitfinex","SOLUSD",1727823146889,6.8914,145.11,145.05,17.2348]
["bitfinex","SOLUSD",1727823147187,6.8909,145.12,145.07,6.893]
["bitfinex","SOLUSD",1727823147374,6.8909,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1727823147968,6.8909,145.12,145.05,17.2348]
["bitfinex","SOLUSD",1727823147969,6.8899,145.14,145.09,6.8918]
["bitfinex","SOLUSD",1727823148365,21.8137,145.15,145.13,6.8902]
["bitfinex","SOLUSD",1727823148583,21.8137,145.15,145.07,20.17986708]
["bitfinex","SOLUSD",1727823148584,21.8137,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1727823150675,28.7031,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1727823150991,28.7031,145.15,145.08,34.4614]
["bitfinex","SOLUSD",1727823150992,21.8137,145.15,145.08,6.8925]
["bitfinex","SOLUSD",1727823151203,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1727823151386,6.8929,145.08,145.04,17.2358]
["bitfinex","SOLUSD",1727823151766,6.8924,145.09,145.04,24.1299]
["bitfinex","SOLUSD",1727823151966,6.8924,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1727823153589,23.776884,145.12,145.04,17.2358]
["bitfinex","SOLUSD",1727823153904,6.8924,145.09,145.04,24.1303]
["bitfinex","SOLUSD",1727823154872,6.8927,145.08,145.04,24.1303]
["bitfinex","SOLUSD",1727823155289,6.8927,145.08,144.94,56.3567]
["bitfinex","SOLUSD",1727823155290,39.102384,145.08,144.94,56.3567]
["bitfinex","SOLUSD",1727823155490,6.8957,145.02,144.98,17.2436]
["bitfinex","SOLUSD",1727823155796,15.3255,145.02,144.95,24.1456]
["bitfinex","SOLUSD",1727823155970,6.8969,145.0,144.95,24.1456]
["bitfinex","SOLUSD",1727823156587,6.8961,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1727823157473,15.3255,145.02,144.95,17.2468]
["bitfinex","SOLUSD",1727823157677,22.2211,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1727823157882,15.3255,145.02,144.98,6.897]
["bitfinex","SOLUSD",1727823158170,15.3255,145.02,145.01,6.896]
["bitfinex","SOLUSD",1727823158375,15.3255,145.02,144.99,24.138]
["bitfinex","SOLUSD",1727823160579,6.8942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1727823160793,6.8942,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1727823161504,6.8942,145.05,144.99,17.2414]
["bitfinex","SOLUSD",1727823161691,23.776884,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1727823162085,6.8942,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1727823162909,23.776884,145.06,144.97,20.17986708]
["bitfinex","SOLUSD",1727823163083,6.8945,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1727823163394,23.776884,145.06,144.99,17.2423]
["bitfinex","SOLUSD",1727823163606,30.670584,145.06,145.01,6.8956]
["bitfinex","SOLUSD",1727823164387,6.8944,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1727823164891,6.8944,145.05,145.01,6.896]
["bitfinex","SOLUSD",1727823166204,23.776884,145.06,145.01,17.2395]
["bitfinex","SOLUSD",1727823166395,28.2343,145.07,145.01,17.2395]
["bitfinex","SOLUSD",1727823167187,28.2343,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727823167907,21.3407,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727823168088,21.3407,145.07,145.03,17.2372]
["bitfinex","SOLUSD",1727823168089,15.3255,145.07,145.03,17.2372]
["bitfinex","SOLUSD",1727823168295,15.3255,145.07,145.04,6.8942]
["bitfinex","SOLUSD",1727823169585,15.3255,145.07,145.05,6.8939]
["bitfinex","SOLUSD",1727823170709,23.776884,145.09,145.03,17.2372]
["bitfinex","SOLUSD",1727823171003,23.776884,145.09,145.05,6.894]
["bitfinex","SOLUSD",1727823171588,23.776884,145.09,145.07,6.893]
["bitfinex","SOLUSD",1727823171790,23.776884,145.09,145.06,17.2338]
["bitfinex","SOLUSD",1727823171791,23.776884,145.09,145.06,24.1273]
["bitfinex","SOLUSD",1727823172015,23.776884,145.09,145.06,17.2338]
["bitfinex","SOLUSD",1727823174499,29.5207,145.1,145.06,17.2338]
["bitfinex","SOLUSD",1727823176017,23.0994,145.1,145.06,17.2338]
["bitfinex","SOLUSD",1727823176199,23.0994,145.1,145.06,24.1273]
["bitfinex","SOLUSD",1727823177508,6.8928,145.08,145.03,17.237]
["bitfinex","SOLUSD",1727823177815,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727823178112,16.2074,145.1,145.05,6.894]
["bitfinex","SOLUSD",1727823178321,23.0993,145.1,145.05,6.894]
["bitfinex","SOLUSD",1727823179300,6.8923,145.09,145.05,6.894]
["bitfinex","SOLUSD",1727823181899,23.0993,145.1,145.05,6.894]
["bitfinex","SOLUSD",1727823182215,6.8926,145.09,145.05,6.894]
["bitfinex","SOLUSD",1727823183226,6.8933,145.07,145.03,17.237]
["bitfinex","SOLUSD",1727823183516,23.776884,145.09,145.01,6.8959]
["bitfinex","SOLUSD",1727823183517,6.8945,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1727823183721,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1727823184096,6.8928,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1727823185123,6.8937,145.06,145.02,24.1341]
["bitfinex","SOLUSD",1727823185325,6.8943,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1727823185510,6.8937,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1727823185702,23.776884,145.09,144.98,20.0]
["bitfinex","SOLUSD",1727823186025,23.776884,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1727823187126,30.670184,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1727823187323,23.776884,145.07,145.01,17.2397]
["bitfinex","SOLUSD",1727823187528,6.8942,145.05,145.01,24.1356]
["bitfinex","SOLUSD",1727823188218,17.236,145.05,144.95,17.247]
["bitfinex","SOLUSD",1727823188432,23.776884,145.04,144.95,17.247]
["bitfinex","SOLUSD",1727823188601,6.8982,144.97,144.92,24.1502]
["bitfinex","SOLUSD",1727823189221,23.776884,144.99,144.92,17.2503]
["bitfinex","SOLUSD",1727823189425,23.776884,144.99,144.92,24.1505]
["bitfinex","SOLUSD",1727823189622,6.8991,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1727823189824,15.1976,145.0,144.88,20.17986708]
["bitfinex","SOLUSD",1727823190124,6.8974,144.99,144.94,6.899]
["bitfinex","SOLUSD",1727823190303,6.8984,144.96,144.92,17.2507]
["bitfinex","SOLUSD",1727823191528,23.776884,144.95,144.92,17.2507]
["bitfinex","SOLUSD",1727823195834,23.776884,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1727823196041,23.776884,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1727823196206,15.1976,145.0,144.9,54.68426708]
["bitfinex","SOLUSD",1727823196407,15.1976,145.0,144.97,6.8975]
["bitfinex","SOLUSD",1727823196608,15.1976,145.0,144.97,24.1421]
["bitfinex","SOLUSD",1727823197128,7.18893307,145.04,145.0,6.8961]
["bitfinex","SOLUSD",1727823197338,6.895,145.04,144.99,24.1388]
["bitfinex","SOLUSD",1727823197508,15.3731,145.05,144.99,24.1388]
["bitfinex","SOLUSD",1727823197509,6.8951,145.03,144.99,24.1388]
["bitfinex","SOLUSD",1727823197715,22.2677,145.05,144.99,24.1388]
["bitfinex","SOLUSD",1727823197918,22.2677,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1727823198419,6.8948,145.04,144.99,24.1388]
["bitfinex","SOLUSD",1727823198633,6.8952,145.03,144.99,24.1388]
["bitfinex","SOLUSD",1727823201132,23.776884,145.02,144.92,26.64836708]
["bitfinex","SOLUSD",1727823201468,6.8973,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1727823201645,6.8973,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1727823202449,6.8965,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1727823202625,30.673984,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1727823202820,23.776884,144.99,144.93,17.2494]
["bitfinex","SOLUSD",1727823203223,6.8976,144.98,144.93,24.1491]
["bitfinex","SOLUSD",1727823203731,6.8976,144.98,144.91,6.9007]
["bitfinex","SOLUSD",1727823203732,6.8988,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1727823204442,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1727823205240,22.2702,144.99,144.9,20.17986708]
["bitfinex","SOLUSD",1727823205439,22.2702,144.99,144.94,24.1472]
["bitfinex","SOLUSD",1727823205647,15.3731,144.99,144.96,17.2453]
["bitfinex","SOLUSD",1727823205947,22.2701,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1727823206246,22.2701,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1727823206742,22.2701,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1727823208938,6.8979,144.97,144.93,24.1489]
["bitfinex","SOLUSD",1727823211449,23.776884,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1727823211951,23.776884,144.98,144.93,24.1489]
["bitfinex","SOLUSD",1727823212134,30.674784,144.98,144.93,24.1489]
["bitfinex","SOLUSD",1727823212831,15.3731,144.99,144.93,17.2491]
["bitfinex","SOLUSD",1727823213032,30.674484,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1727823213355,30.674484,144.98,144.93,24.1488]
["bitfinex","SOLUSD",1727823213657,6.8994,144.94,144.9,24.1538]
["bitfinex","SOLUSD",1727823213947,23.776884,144.98,144.9,24.1538]
["bitfinex","SOLUSD",1727823213948,6.899,144.95,144.9,24.1538]
["bitfinex","SOLUSD",1727823214147,23.776884,144.98,144.9,17.2527]
["bitfinex","SOLUSD",1727823214349,23.776884,144.96,144.87,51.7683]
["bitfinex","SOLUSD",1727823214751,23.776884,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1727823216048,23.776884,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1727823219127,38.786884,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1727823219331,21.9084,144.97,144.93,24.1487]
["bitfinex","SOLUSD",1727823219544,6.8986,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1727823220963,6.8986,144.96,144.9,17.2524]
["bitfinex","SOLUSD",1727823220964,23.776884,144.96,144.9,17.2524]
["bitfinex","SOLUSD",1727823221259,6.8992,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1727823222234,23.776884,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1727823222463,30.675384,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1727823225766,30.675384,144.96,144.91,6.9004]
["bitfinex","SOLUSD",1727823227168,6.899,144.95,144.91,6.9004]
["bitfinex","SOLUSD",1727823229671,21.4686,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1727823229843,21.4686,145.05,144.95,34.494]
["bitfinex","SOLUSD",1727823229844,21.4686,145.05,144.98,17.2431]
["bitfinex","SOLUSD",1727823230270,21.4686,145.05,144.99,1.3793372]
["bitfinex","SOLUSD",1727823230474,21.4686,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1727823230762,21.4686,145.05,144.98,24.1401]
["bitfinex","SOLUSD",1727823230763,6.8948,145.04,144.98,24.1401]
["bitfinex","SOLUSD",1727823231269,28.3627,145.05,144.99,6.8969]
["bitfinex","SOLUSD",1727823231672,21.4686,145.05,144.95,15.0405]
["bitfinex","SOLUSD",1727823231844,21.4686,145.05,144.96,6.8984]
["bitfinex","SOLUSD",1727823232044,6.8956,145.02,144.96,6.8984]
["bitfinex","SOLUSD",1727823232648,30.672884,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1727823234556,6.8965,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1727823235660,23.776884,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1727823236054,6.8971,144.99,144.94,17.2475]
["bitfinex","SOLUSD",1727823236260,6.8971,144.99,144.91,17.2514]
["bitfinex","SOLUSD",1727823236261,23.776884,144.97,144.91,17.2514]
["bitfinex","SOLUSD",1727823236487,30.674984,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1727823236779,23.776884,144.97,144.91,24.1521]
["bitfinex","SOLUSD",1727823237282,23.776884,144.95,144.91,24.1521]
["bitfinex","SOLUSD",1727823237463,23.776884,144.97,144.87,76.31566708]
["bitfinex","SOLUSD",1727823237775,23.776884,144.97,144.83,20.17986708]
["bitfinex","SOLUSD",1727823237776,30.676684,144.93,144.88,24.1576]
["bitfinex","SOLUSD",1727823237955,6.9005,144.92,144.88,17.2554]
["bitfinex","SOLUSD",1727823238153,6.9005,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1727823238154,6.9008,144.91,144.86,6.9028]
["bitfinex","SOLUSD",1727823238375,37.012684,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1727823238586,37.012684,144.93,144.87,17.2562]
["bitfinex","SOLUSD",1727823238876,37.012684,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1727823239381,37.012684,144.93,144.87,17.2562]
["bitfinex","SOLUSD",1727823239382,30.112784,144.93,144.87,17.2562]
["bitfinex","SOLUSD",1727823239681,30.112784,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1727823239978,30.112784,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1727823240355,30.112784,144.93,144.87,17.2562]
["bitfinex","SOLUSD",1727823240574,23.776884,144.91,144.87,24.1588]
["bitfinex","SOLUSD",1727823241576,6.9018,144.89,144.84,24.1638]
["bitfinex","SOLUSD",1727823241785,6.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1727823242082,23.776884,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1727823242386,30.678184,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1727823244267,23.776884,144.9,144.84,17.2598]
["bitfinex","SOLUSD",1727823244464,23.776884,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1727823244654,30.680584,144.85,144.81,17.2636]
["bitfinex","SOLUSD",1727823245082,23.776884,144.85,144.81,24.1691]
["bitfinex","SOLUSD",1727823245255,15.1327,144.86,144.81,17.2636]
["bitfinex","SOLUSD",1727823245459,15.1327,144.9,144.84,17.2604]
["bitfinex","SOLUSD",1727823245671,15.1327,144.9,144.86,6.9028]
["bitfinex","SOLUSD",1727823246275,15.1327,144.9,144.87,6.9026]
["bitfinex","SOLUSD",1727823247058,15.1327,144.9,144.84,20.17986708]
["bitfinex","SOLUSD",1727823247357,21.4686,144.94,144.86,37.43706708]
["bitfinex","SOLUSD",1727823247576,21.4686,144.94,144.86,17.2572]
["bitfinex","SOLUSD",1727823247776,6.8999,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1727823248559,6.9009,144.91,144.86,24.16]
["bitfinex","SOLUSD",1727823249171,23.776884,144.93,144.85,6.9036]
["bitfinex","SOLUSD",1727823249376,6.9023,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1727823249560,6.9013,144.9,144.83,17.261]
["bitfinex","SOLUSD",1727823250271,6.9009,144.91,144.86,6.9032]
["bitfinex","SOLUSD",1727823250464,23.776884,144.9,144.86,6.9032]
["bitfinex","SOLUSD",1727823251098,6.9012,144.91,144.82,20.0]
["bitfinex","SOLUSD",1727823251276,23.776884,144.93,144.86,6.9031]
["bitfinex","SOLUSD",1727823252089,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1727823255292,15.1327,144.94,144.87,17.2567]
["bitfinex","SOLUSD",1727823255473,22.0324,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1727823255791,6.9002,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1727823255989,6.9004,144.92,144.87,24.1594]
["bitfinex","SOLUSD",1727823256380,6.9004,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1727823256889,30.676784,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1727823258879,23.776884,144.93,144.9,17.2532]
["bitfinex","SOLUSD",1727823260289,30.676784,144.93,144.9,17.2532]
["bitfinex","SOLUSD",1727823260462,30.676784,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1727823261179,6.8993,144.95,144.89,17.2538]
["bitfinex","SOLUSD",1727823261392,23.776884,144.94,144.89,17.2538]
["bitfinex","SOLUSD",1727823262093,23.776884,144.94,144.91,6.9007]
["bitfinex","SOLUSD",1727823262291,6.8993,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1727823262667,6.0428,144.97,144.91,6.9007]
["bitfinex","SOLUSD",1727823262898,6.8988,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1727823263677,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1727823265295,6.8999,144.93,144.89,24.1551]
["bitfinex","SOLUSD",1727823265479,23.776884,144.97,144.9,6.9012]
["bitfinex","SOLUSD",1727823265685,6.8992,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1727823266775,6.8996,144.94,144.89,24.1554]
["bitfinex","SOLUSD",1727823267980,6.9008,144.91,144.87,23.1992]
["bitfinex","SOLUSD",1727823268303,6.9008,144.91,144.87,23.1993]
["bitfinex","SOLUSD",1727823278497,6.9008,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1727823278711,6.9023,144.88,144.85,17.2587]
["bitfinex","SOLUSD",1727823278895,6.9018,144.89,144.85,24.1623]
["bitfinex","SOLUSD",1727823280283,6.9018,144.89,144.85,17.2587]
["bitfinex","SOLUSD",1727823280488,6.9023,144.88,144.84,6.904]
["bitfinex","SOLUSD",1727823280880,33.4793,144.92,144.83,16.6313]
["bitfinex","SOLUSD",1727823280881,6.9035,144.86,144.83,16.6313]
["bitfinex","SOLUSD",1727823281082,6.9032,144.86,144.83,16.6313]
["bitfinex","SOLUSD",1727823281302,23.776884,144.91,144.8,6.9059]
["bitfinex","SOLUSD",1727823281303,6.9041,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1727823282290,6.9038,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1727823283875,6.9033,144.86,144.81,6.9051]
["bitfinex","SOLUSD",1727823284298,6.9033,144.86,144.8,1.38107896]
["bitfinex","SOLUSD",1727823284497,6.9033,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1727823289616,6.9037,144.85,144.81,17.2636]
["bitfinex","SOLUSD",1727823289906,17.2548,144.89,144.78,23.5854]
["bitfinex","SOLUSD",1727823289907,17.2574,144.87,144.78,23.5854]
["bitfinex","SOLUSD",1727823290103,6.9056,144.81,144.77,6.9075]
["bitfinex","SOLUSD",1727823290311,23.776884,144.84,144.75,32.3013]
["bitfinex","SOLUSD",1727823291197,6.9064,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1727823291704,17.2597,144.85,144.77,18.64969228]
["bitfinex","SOLUSD",1727823291705,23.776884,144.85,144.77,18.64969228]
["bitfinex","SOLUSD",1727823291891,23.776884,144.85,144.78,20.0449947]
["bitfinex","SOLUSD",1727823291892,6.9042,144.84,144.78,20.0449947]
["bitfinex","SOLUSD",1727823292205,6.9042,144.84,144.77,18.64969228]
["bitfinex","SOLUSD",1727823292206,6.9054,144.82,144.77,17.2683]
["bitfinex","SOLUSD",1727823292507,23.1731,144.86,144.82,6.905]
["bitfinex","SOLUSD",1727823292692,6.9032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1727823293006,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1727823294009,23.776884,144.86,144.82,6.905]
["bitfinex","SOLUSD",1727823294206,6.9024,144.88,144.83,17.2611]
["bitfinex","SOLUSD",1727823294815,6.9028,144.87,144.83,24.1656]
["bitfinex","SOLUSD",1727823296008,30.679184,144.88,144.83,24.1656]
["bitfinex","SOLUSD",1727823296511,17.2516,144.92,144.85,6.9035]
["bitfinex","SOLUSD",1727823296699,22.5168,144.93,144.86,6.9031]
["bitfinex","SOLUSD",1727823297216,6.9012,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1727823297396,6.9004,144.92,144.86,20.0449947]
["bitfinex","SOLUSD",1727823297710,22.5168,144.93,144.87,18.63662701]
["bitfinex","SOLUSD",1727823297711,16.2699,144.93,144.87,18.63662701]
["bitfinex","SOLUSD",1727823297907,23.1697,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1727823298206,23.1697,144.93,144.87,24.1588]
["bitfinex","SOLUSD",1727823298207,6.9004,144.92,144.87,24.1588]
["bitfinex","SOLUSD",1727823298714,6.9009,144.91,144.87,24.1588]
["bitfinex","SOLUSD",1727823298889,30.677184,144.92,144.87,24.1588]
["bitfinex","SOLUSD",1727823299590,6.9002,144.93,144.88,6.9019]
["bitfinex","SOLUSD",1727823300190,6.9005,144.92,144.88,6.9019]
["bitfinex","SOLUSD",1727823302715,17.2466,144.96,144.88,6.9019]
["bitfinex","SOLUSD",1727823302716,6.8999,144.93,144.88,6.9019]
["bitfinex","SOLUSD",1727823303512,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1727823303718,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1727823304801,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1727823305001,30.675384,144.96,144.91,8.28048206]
["bitfinex","SOLUSD",1727823305229,6.8985,144.96,144.91,1.38008206]
["bitfinex","SOLUSD",1727823305394,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1727823306221,6.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1727823306399,23.776884,144.95,144.89,17.2536]
["bitfinex","SOLUSD",1727823306713,6.9005,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1727823307292,23.776884,144.96,144.88,6.9021]
["bitfinex","SOLUSD",1727823307515,6.8999,144.93,144.89,6.9015]
["bitfinex","SOLUSD",1727823308196,6.8999,144.93,144.88,24.1572]
["bitfinex","SOLUSD",1727823310320,23.776884,144.94,144.83,15.0308]
["bitfinex","SOLUSD",1727823310519,20.0,144.94,144.83,15.0308]
["bitfinex","SOLUSD",1727823310715,6.9035,144.86,144.82,17.2627]
["bitfinex","SOLUSD",1727823311423,23.776884,144.88,144.8,15.0308]
["bitfinex","SOLUSD",1727823311796,6.9033,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1727823312223,6.9028,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1727823312519,23.776884,144.88,144.83,6.9044]
["bitfinex","SOLUSD",1727823313392,30.679584,144.88,144.83,6.9044]
["bitfinex","SOLUSD",1727823313594,6.9038,144.85,144.81,17.2633]
["bitfinex","SOLUSD",1727823314050,23.776884,144.88,144.8,6.906]
["bitfinex","SOLUSD",1727823314223,23.776884,144.88,144.78,43.5871947]
["bitfinex","SOLUSD",1727823314224,6.9045,144.84,144.78,43.5871947]
["bitfinex","SOLUSD",1727823314411,6.9045,144.84,144.79,6.9061]
["bitfinex","SOLUSD",1727823314798,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1727823314999,6.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1727823315216,6.9037,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1727823315428,23.776884,144.88,144.81,6.9054]
["bitfinex","SOLUSD",1727823315429,6.9033,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1727823315642,6.9033,144.86,144.73,44.96046081]
["bitfinex","SOLUSD",1727823315643,6.9073,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1727823315920,6.9074,144.78,144.73,6.909]
["bitfinex","SOLUSD",1727823316127,23.776884,144.81,144.72,32.7403]
["bitfinex","SOLUSD",1727823316425,23.776884,144.81,144.71,26.5988947]
["bitfinex","SOLUSD",1727823316626,6.9074,144.78,144.72,6.9094]
["bitfinex","SOLUSD",1727823316795,6.51,144.8,144.72,6.9094]
["bitfinex","SOLUSD",1727823316796,6.9075,144.77,144.72,6.9094]
["bitfinex","SOLUSD",1727823317214,6.9079,144.76,144.72,6.9094]
["bitfinex","SOLUSD",1727823317406,23.776884,144.79,144.73,6.9094]
["bitfinex","SOLUSD",1727823318921,30.683484,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1727823319226,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1727823319425,6.9061,144.8,144.75,8.28986966]
["bitfinex","SOLUSD",1727823319596,23.776884,144.8,144.76,6.9077]
["bitfinex","SOLUSD",1727823320320,6.9058,144.81,144.76,6.9077]
["bitfinex","SOLUSD",1727823322310,15.8584,144.85,144.77,17.2679]
["bitfinex","SOLUSD",1727823322509,6.51,144.87,144.8,17.265]
["bitfinex","SOLUSD",1727823322826,6.9032,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1727823323404,6.9037,144.85,144.8,17.265]
["bitfinex","SOLUSD",1727823323624,6.51,144.87,144.78,6.907]
["bitfinex","SOLUSD",1727823323827,6.9046,144.83,144.78,6.907]
["bitfinex","SOLUSD",1727823324033,6.9046,144.83,144.77,17.2683]
["bitfinex","SOLUSD",1727823324324,6.9046,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1727823324538,6.9055,144.82,144.77,24.1757]
["bitfinex","SOLUSD",1727823324900,6.9055,144.82,144.77,17.2683]
["bitfinex","SOLUSD",1727823325123,23.776884,144.86,144.79,6.9064]
["bitfinex","SOLUSD",1727823325333,6.9041,144.85,144.8,6.906]
["bitfinex","SOLUSD",1727823325530,6.9042,144.84,144.8,6.906]
["bitfinex","SOLUSD",1727823326130,6.9037,144.85,144.8,6.906]
["bitfinex","SOLUSD",1727823326511,6.9033,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1727823327410,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1727823327938,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1727823328139,6.9014,144.9,144.85,6.9032]
["bitfinex","SOLUSD",1727823328333,6.9018,144.89,144.84,24.1635]
["bitfinex","SOLUSD",1727823329129,15.8584,144.92,144.84,17.2594]
["bitfinex","SOLUSD",1727823329330,6.9013,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1727823331334,6.9004,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1727823332430,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1727823333329,6.9004,144.92,144.86,17.2573]
["bitfinex","SOLUSD",1727823333503,6.9004,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1727823334410,6.9004,144.92,144.87,1.38035844]
["bitfinex","SOLUSD",1727823334705,6.9004,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1727823335738,6.8999,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1727823336307,23.776884,144.94,144.87,1.38025976]
["bitfinex","SOLUSD",1727823336510,23.776884,144.94,144.9,24.1535]
["bitfinex","SOLUSD",1727823337008,30.676384,144.94,144.9,24.1535]
["bitfinex","SOLUSD",1727823337408,23.776884,144.94,144.9,17.2523]
["bitfinex","SOLUSD",1727823337707,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1727823342720,6.9004,144.92,144.87,24.1588]
["bitfinex","SOLUSD",1727823342935,6.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1727823343727,6.9014,144.9,144.85,6.9033]
["bitfinex","SOLUSD",1727823344126,6.9014,144.9,144.84,17.2598]
["bitfinex","SOLUSD",1727823344327,6.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1727823346842,7.19781985,144.95,144.89,6.9017]
["bitfinex","SOLUSD",1727823347054,6.8998,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1727823350335,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1727823350529,6.9003,144.92,144.88,24.157]
["bitfinex","SOLUSD",1727823352741,23.776884,144.94,144.88,17.2548]
["bitfinex","SOLUSD",1727823352934,6.9,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1727823355648,23.776884,144.94,144.83,15.4662]
["bitfinex","SOLUSD",1727823355857,23.776884,144.94,144.72,34.5489]
["bitfinex","SOLUSD",1727823355858,6.9041,144.85,144.79,21.9488]
["bitfinex","SOLUSD",1727823356146,23.776884,144.9,144.79,27.87145091]
["bitfinex","SOLUSD",1727823356348,23.776884,144.91,144.83,12.82895091]
["bitfinex","SOLUSD",1727823356659,6.9018,144.89,144.83,19.73355091]
["bitfinex","SOLUSD",1727823359077,6.9013,144.9,144.85,12.82895091]
["bitfinex","SOLUSD",1727823359545,6.9013,144.9,144.84,6.904]
["bitfinex","SOLUSD",1727823362554,23.776884,144.92,144.85,21.4364624]
["bitfinex","SOLUSD",1727823362755,6.9007,144.92,144.86,8.28337184]
["bitfinex","SOLUSD",1727823363131,6.9007,144.92,144.86,6.903]
["bitfinex","SOLUSD",1727823363358,6.9008,144.91,144.86,6.903]
["bitfinex","SOLUSD",1727823363555,6.9008,144.91,144.85,20.05595921]
["bitfinex","SOLUSD",1727823363738,7.20859007,144.93,144.88,17.2549]
["bitfinex","SOLUSD",1727823363936,6.9007,144.92,144.87,20.05595921]
["bitfinex","SOLUSD",1727823364257,21.7151,144.97,144.85,59.24855921]
["bitfinex","SOLUSD",1727823364258,28.92230061,144.97,144.85,59.24855921]
["bitfinex","SOLUSD",1727823364433,28.92230061,144.97,144.85,32.2891]
["bitfinex","SOLUSD",1727823364434,6.9016,144.9,144.85,32.2891]
["bitfinex","SOLUSD",1727823364630,6.9016,144.9,144.85,39.1926]
["bitfinex","SOLUSD",1727823367845,23.776884,144.94,144.85,32.2891]
["bitfinex","SOLUSD",1727823368036,6.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1727823368243,6.9003,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1727823369954,23.776884,144.94,144.85,59.24835921]
["bitfinex","SOLUSD",1727823370169,6.9004,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1727823371254,23.776884,144.94,144.85,35.08635921]
["bitfinex","SOLUSD",1727823371558,6.8995,144.94,144.88,6.9022]
["bitfinex","SOLUSD",1727823372762,6.8995,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1727823379642,6.8995,144.94,144.89,19.72995733]
["bitfinex","SOLUSD",1727823381265,6.9011,144.91,144.87,30.08475733]
["bitfinex","SOLUSD",1727823381465,41.023284,144.96,144.85,6.9035]
["bitfinex","SOLUSD",1727823381466,6.9017,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1727823381673,6.9017,144.89,144.85,19.73185733]
["bitfinex","SOLUSD",1727823381969,6.9014,144.9,144.85,19.73185733]
["bitfinex","SOLUSD",1727823384942,6.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1727823385347,17.2489,144.94,144.86,6.9031]
["bitfinex","SOLUSD",1727823385545,6.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1727823386461,6.9009,144.91,144.87,12.82835733]
["bitfinex","SOLUSD",1727823386658,6.9006,144.92,144.88,12.82835733]
["bitfinex","SOLUSD",1727823387091,6.9006,144.92,144.88,19.73055733]
["bitfinex","SOLUSD",1727823388966,7.20484059,144.95,144.88,19.73055733]
["bitfinex","SOLUSD",1727823388967,6.8995,144.94,144.9,12.82835733]
["bitfinex","SOLUSD",1727823390383,7.20484059,144.95,144.9,14.20840623]
["bitfinex","SOLUSD",1727823390560,14.10374059,144.95,144.91,12.82835733]
["bitfinex","SOLUSD",1727823390879,6.8994,144.94,144.91,12.82835733]
["bitfinex","SOLUSD",1727823391287,6.8999,144.93,144.9,12.82835733]
["bitfinex","SOLUSD",1727823392457,7.20484059,144.95,144.89,12.82835733]
["bitfinex","SOLUSD",1727823392774,6.9004,144.92,144.89,12.82835733]
["bitfinex","SOLUSD",1727823393077,6.8998,144.93,144.89,12.82835733]
["bitfinex","SOLUSD",1727823397387,6.8998,144.93,144.89,19.73005733]
["bitfinex","SOLUSD",1727823398082,7.20484059,144.95,144.89,19.73005733]
["bitfinex","SOLUSD",1727823398275,6.8995,144.94,144.89,19.73005733]
["bitfinex","SOLUSD",1727823400481,6.9004,144.92,144.87,17.2561]
["bitfinex","SOLUSD",1727823400679,6.9004,144.92,144.89,12.82835733]
["bitfinex","SOLUSD",1727823401898,6.8995,144.94,144.9,1.38008716]
["bitfinex","SOLUSD",1727823402067,7.20484059,144.95,144.89,19.72985733]
["bitfinex","SOLUSD",1727823402068,6.8999,144.93,144.89,19.72985733]
["bitfinex","SOLUSD",1727823405374,6.9005,144.92,144.89,12.82835733]
["bitfinex","SOLUSD",1727823405893,6.8999,144.93,144.89,19.72995733]
["bitfinex","SOLUSD",1727823407192,6.8994,144.94,144.89,19.72995733]
["bitfinex","SOLUSD",1727823407575,6.9,144.93,144.89,19.72995733]
["bitfinex","SOLUSD",1727823408475,7.20484059,144.95,144.89,12.82835733]
["bitfinex","SOLUSD",1727823408685,6.9004,144.92,144.89,12.82835733]
["bitfinex","SOLUSD",1727823411696,6.9,144.93,144.89,12.82835733]
["bitfinex","SOLUSD",1727823419504,6.9,144.93,144.89,19.72995733]
["bitfinex","SOLUSD",1727823419692,6.8994,144.94,144.9,6.9013]
["bitfinex","SOLUSD",1727823419892,6.8994,144.94,144.89,12.82835733]
["bitfinex","SOLUSD",1727823421000,7.20484059,144.95,144.89,12.82835733]
["bitfinex","SOLUSD",1727823421211,6.902,144.89,144.86,16.1932]
["bitfinex","SOLUSD",1727823421504,6.9013,144.9,144.86,19.73145733]
["bitfinex","SOLUSD",1727823421903,6.9011,144.91,144.86,19.73145733]
["bitfinex","SOLUSD",1727823422111,6.9011,144.91,144.87,12.82835733]
["bitfinex","SOLUSD",1727823424082,29.972884,144.91,144.81,17.2635]
["bitfinex","SOLUSD",1727823424295,29.972884,144.91,144.81,30.09185733]
["bitfinex","SOLUSD",1727823424502,23.776884,144.89,144.79,16.1932]
["bitfinex","SOLUSD",1727823424813,23.776884,144.86,144.79,12.82835733]
["bitfinex","SOLUSD",1727823425007,6.9042,144.84,144.79,19.73485733]
["bitfinex","SOLUSD",1727823426997,6.9037,144.85,144.8,19.73435733]
["bitfinex","SOLUSD",1727823427305,6.9037,144.85,144.81,12.82835733]
["bitfinex","SOLUSD",1727823427905,6.9032,144.86,144.82,12.82835733]
["bitfinex","SOLUSD",1727823429201,6.9037,144.85,144.81,12.82835733]
["bitfinex","SOLUSD",1727823430797,6.9032,144.86,144.82,12.82835733]
["bitfinex","SOLUSD",1727823430997,13.40427981,144.91,144.85,12.82835733]
["bitfinex","SOLUSD",1727823431310,6.9019,144.89,144.86,1.38047549]
["bitfinex","SOLUSD",1727823431506,6.196,144.91,144.86,1.38047549]
["bitfinex","SOLUSD",1727823431507,6.9013,144.9,144.86,12.82835733]
["bitfinex","SOLUSD",1727823432008,6.9013,144.9,144.87,1.38035644]
["bitfinex","SOLUSD",1727823432604,6.9009,144.91,144.88,14.20870674]
["bitfinex","SOLUSD",1727823432805,7.20599216,144.94,144.89,12.82835733]
["bitfinex","SOLUSD",1727823433014,6.9002,144.93,144.89,12.82835733]
["bitfinex","SOLUSD",1727823433314,21.9522,144.95,144.86,17.2576]
["bitfinex","SOLUSD",1727823433528,6.9014,144.9,144.86,36.98895733]
["bitfinex","SOLUSD",1727823435318,6.9014,144.9,144.87,12.82835733]
["bitfinex","SOLUSD",1727823436018,6.9009,144.91,144.87,12.82835733]
["bitfinex","SOLUSD",1727823438198,6.9009,144.91,144.88,12.82835733]
["bitfinex","SOLUSD",1727823439921,6.9009,144.91,144.87,12.82835733]
["bitfinex","SOLUSD",1727823441108,6.9009,144.91,144.88,12.82835733]
["bitfinex","SOLUSD",1727823441817,6.9004,144.92,144.89,12.82835733]
["bitfinex","SOLUSD",1727823442218,39.2005,144.95,144.89,12.82835733]
["bitfinex","SOLUSD",1727823442425,6.9,144.93,144.9,12.82835733]
["bitfinex","SOLUSD",1727823443303,6.9,144.93,144.91,14.20845928]
["bitfinex","SOLUSD",1727823443503,7.20525067,144.97,144.86,15.9549]
["bitfinex","SOLUSD",1727823443504,7.20525067,144.97,144.92,30.07865733]
["bitfinex","SOLUSD",1727823443721,7.20525067,144.97,144.94,12.82835733]
["bitfinex","SOLUSD",1727823443904,6.898,144.97,144.95,1.37965453]
["bitfinex","SOLUSD",1727823444110,6.898,144.97,144.93,12.82835733]
["bitfinex","SOLUSD",1727823445012,6.899,144.95,144.92,17.2503]
["bitfinex","SOLUSD",1727823445219,6.899,144.95,144.92,12.82835733]
["bitfinex","SOLUSD",1727823445707,6.8994,144.94,144.9,12.82835733]
["bitfinex","SOLUSD",1727823446211,6.899,144.95,144.9,6.901]
["bitfinex","SOLUSD",1727823446418,6.899,144.95,144.91,12.82835733]
["bitfinex","SOLUSD",1727823448201,6.899,144.95,144.91,19.72905733]
["bitfinex","SOLUSD",1727823448624,6.8985,144.96,144.92,19.72865733]
["bitfinex","SOLUSD",1727823448824,6.8979,144.98,144.93,21.10790939]
["bitfinex","SOLUSD",1727823449016,6.8976,144.98,144.94,19.72755733]
["bitfinex","SOLUSD",1727823449219,21.9522,144.99,144.94,12.82835733]
["bitfinex","SOLUSD",1727823449220,6.8979,144.97,144.94,12.82835733]
["bitfinex","SOLUSD",1727823449909,6.8979,144.97,144.94,14.20801165]
["bitfinex","SOLUSD",1727823450130,22.2409,144.99,144.95,12.82835733]
["bitfinex","SOLUSD",1727823450304,6.8981,144.97,144.94,12.82835733]
["bitfinex","SOLUSD",1727823450510,6.8984,144.96,144.93,12.82835733]
["bitfinex","SOLUSD",1727823450716,15.3435,144.99,144.9,17.2525]
["bitfinex","SOLUSD",1727823451027,6.8984,144.96,144.92,12.82835733]
["bitfinex","SOLUSD",1727823451624,6.8984,144.96,144.92,19.72855733]
["bitfinex","SOLUSD",1727823451817,6.8984,144.96,144.92,12.82835733]
["bitfinex","SOLUSD",1727823452027,6.8992,144.95,144.92,12.82835733]
["bitfinex","SOLUSD",1727823452539,6.8992,144.95,144.93,12.82835733]
["bitfinex","SOLUSD",1727823453807,6.8994,144.94,144.92,12.82835733]
["bitfinex","SOLUSD",1727823454522,6.8994,144.94,144.9,17.2525]
["bitfinex","SOLUSD",1727823454835,6.8994,144.94,144.91,12.82835733]
["bitfinex","SOLUSD",1727823455217,6.8989,144.95,144.91,19.72895733]
["bitfinex","SOLUSD",1727823455808,6.8989,144.95,144.91,12.82835733]
["bitfinex","SOLUSD",1727823456429,15.3435,144.99,144.94,12.82835733]
["bitfinex","SOLUSD",1727823456655,6.898,144.97,144.95,12.82835733]
["bitfinex","SOLUSD",1727823456839,6.898,144.97,144.94,12.82835733]
["bitfinex","SOLUSD",1727823459637,15.3435,144.99,144.95,12.82835733]
["bitfinex","SOLUSD",1727823459638,22.2409,144.99,144.95,12.82835733]
["bitfinex","SOLUSD",1727823459814,15.3435,144.99,144.96,14.20790599]
["bitfinex","SOLUSD",1727823460014,6.8984,144.97,144.94,12.82835733]
["bitfinex","SOLUSD",1727823460746,6.8984,144.97,144.95,12.82835733]
["bitfinex","SOLUSD",1727823460925,6.8984,144.97,144.94,12.82835733]
["bitfinex","SOLUSD",1727823461623,6.8976,144.98,144.94,12.82835733]
["bitfinex","SOLUSD",1727823461823,15.3435,144.99,144.96,12.82835733]
["bitfinex","SOLUSD",1727823461824,22.2405,144.99,144.96,12.82835733]
["bitfinex","SOLUSD",1727823462140,6.8975,144.98,144.95,12.82835733]
["bitfinex","SOLUSD",1727823462835,6.8979,144.97,144.94,30.07645733]
["bitfinex","SOLUSD",1727823463016,6.8989,144.96,144.92,12.82835733]
["bitfinex","SOLUSD",1727823463924,6.8989,144.96,144.92,19.72855733]
["bitfinex","SOLUSD",1727823464235,6.8991,144.95,144.92,12.82835733]
["bitfinex","SOLUSD",1727823464442,6.8997,144.94,144.9,12.82835733]
["bitfinex","SOLUSD",1727823464634,6.8997,144.94,144.9,19.72955733]
["bitfinex","SOLUSD",1727823470248,6.3572,144.96,144.88,30.08335733]
["bitfinex","SOLUSD",1727823470456,6.9016,144.9,144.84,17.2594]
["bitfinex","SOLUSD",1727823470641,6.902,144.89,144.84,17.2594]
["bitfinex","SOLUSD",1727823470828,6.902,144.89,144.85,19.73195733]
["bitfinex","SOLUSD",1727823471247,6.9014,144.9,144.85,12.82835733]
["bitfinex","SOLUSD",1727823471548,6.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1727823471753,6.3572,144.96,144.94,6.8993]
["bitfinex","SOLUSD",1727823471957,23.4002343,144.98,144.93,12.82835733]
["bitfinex","SOLUSD",1727823472248,6.8979,144.97,144.93,30.07765733]
["bitfinex","SOLUSD",1727823472421,23.0849,144.98,144.93,36.97735733]
["bitfinex","SOLUSD",1727823472625,6.898,144.97,144.93,30.07765733]
["bitfinex","SOLUSD",1727823472840,6.8985,144.96,144.92,12.82835733]
["bitfinex","SOLUSD",1727823473347,16.1874,144.98,144.93,1.37977925]
["bitfinex","SOLUSD",1727823473530,6.898,144.97,144.92,19.72865733]
["bitfinex","SOLUSD",1727823476649,6.8993,144.95,144.9,24.1536]
["bitfinex","SOLUSD",1727823476848,6.8998,144.94,144.9,17.2527]
["bitfinex","SOLUSD",1727823477045,6.8989,144.95,144.9,36.98185733]
["bitfinex","SOLUSD",1727823477747,6.8989,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1727823477945,6.8989,144.95,144.91,19.72915733]
["bitfinex","SOLUSD",1727823479550,6.8985,144.96,144.92,19.72855733]
["bitfinex","SOLUSD",1727823482143,6.8981,144.97,144.93,12.82835733]
["bitfinex","SOLUSD",1727823482346,6.8976,144.98,144.95,12.82835733]
["bitfinex","SOLUSD",1727823482566,6.3572,145.0,144.96,1.37961467]
["bitfinex","SOLUSD",1727823482738,13.2539,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1727823482939,13.2539,145.0,144.95,19.72685733]
["bitfinex","SOLUSD",1727823483144,6.897,144.99,144.95,19.72685733]
["bitfinex","SOLUSD",1727823483970,6.897,144.99,144.95,12.82835733]
["bitfinex","SOLUSD",1727823484864,6.897,144.99,144.95,19.72715733]
["bitfinex","SOLUSD",1727823487563,6.897,144.99,144.95,12.82835733]
["bitfinex","SOLUSD",1727823491082,6.897,144.99,144.96,12.82835733]
["bitfinex","SOLUSD",1727823491268,6.8955,145.03,144.98,12.82835733]
["bitfinex","SOLUSD",1727823491471,6.8955,145.03,145.0,12.82835733]
["bitfinex","SOLUSD",1727823492778,6.8955,145.03,144.99,12.82835733]
["bitfinex","SOLUSD",1727823492955,23.776884,145.04,144.96,17.2456]
["bitfinex","SOLUSD",1727823493160,6.8962,145.01,144.97,19.72625733]
["bitfinex","SOLUSD",1727823493774,23.776884,145.04,144.98,12.82835733]
["bitfinex","SOLUSD",1727823493979,6.8957,145.02,144.98,12.82835733]
["bitfinex","SOLUSD",1727823495293,6.8957,145.02,144.98,19.72545733]
["bitfinex","SOLUSD",1727823495585,6.8952,145.03,144.99,21.10415259]
["bitfinex","SOLUSD",1727823495959,6.8947,145.04,144.99,21.10415259]
["bitfinex","SOLUSD",1727823496158,6.8947,145.04,145.0,12.82835733]
["bitfinex","SOLUSD",1727823497864,16.1874,145.05,144.98,36.96875733]
["bitfinex","SOLUSD",1727823498785,16.1874,145.05,144.96,6.8983]
["bitfinex","SOLUSD",1727823498984,6.8971,144.99,144.95,36.97355733]
["bitfinex","SOLUSD",1727823499488,41.014084,145.04,144.95,36.97355733]
["bitfinex","SOLUSD",1727823499664,6.8969,145.0,144.95,36.97355733]
["bitfinex","SOLUSD",1727823499862,6.897,144.99,144.95,36.97355733]
["bitfinex","SOLUSD",1727823501164,6.897,144.99,144.96,12.82835733]
["bitfinex","SOLUSD",1727823501690,6.897,144.99,144.95,24.1452]
["bitfinex","SOLUSD",1727823501691,23.776884,145.04,144.93,16.1119]
["bitfinex","SOLUSD",1727823501894,23.776884,145.02,144.92,24.1505]
["bitfinex","SOLUSD",1727823502077,6.8986,144.96,144.92,17.2503]
["bitfinex","SOLUSD",1727823502490,6.8986,144.96,144.92,36.97885733]
["bitfinex","SOLUSD",1727823502865,6.898,144.97,144.93,6.8996]
["bitfinex","SOLUSD",1727823503174,32.5484,145.0,144.93,19.72795733]
["bitfinex","SOLUSD",1727823503376,6.8975,144.98,144.93,19.72795733]
["bitfinex","SOLUSD",1727823503588,6.8975,144.98,144.92,30.07865733]
["bitfinex","SOLUSD",1727823503775,6.8975,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1727823504366,6.8975,144.98,144.93,19.72805733]
["bitfinex","SOLUSD",1727823506297,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1727823506975,6.8975,144.98,144.94,19.72765733]
["bitfinex","SOLUSD",1727823507174,6.897,144.99,144.94,19.72765733]
["bitfinex","SOLUSD",1727823511102,15.3066,145.0,144.94,19.72765733]
["bitfinex","SOLUSD",1727823511280,6.8975,144.98,144.94,19.72765733]
["bitfinex","SOLUSD",1727823511773,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1727823514908,6.8986,144.96,144.92,24.1505]
["bitfinex","SOLUSD",1727823515098,23.776884,144.99,144.9,12.82835733]
["bitfinex","SOLUSD",1727823515406,6.8992,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1727823515795,6.8997,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1727823517785,39.033184,144.96,144.86,17.2573]
["bitfinex","SOLUSD",1727823517988,6.9008,144.91,144.86,24.1601]
["bitfinex","SOLUSD",1727823518200,6.9004,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1727823519083,17.2477,144.95,144.87,6.9025]
["bitfinex","SOLUSD",1727823519281,17.2477,144.95,144.83,23.9104]
["bitfinex","SOLUSD",1727823519587,38.6154,144.93,144.83,36.99395733]
["bitfinex","SOLUSD",1727823519787,6.9023,144.88,144.83,36.99395733]
["bitfinex","SOLUSD",1727823522803,6.9023,144.88,144.83,30.08935733]
["bitfinex","SOLUSD",1727823523005,6.9023,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1727823523213,6.9019,144.89,144.85,21.11253813]
["bitfinex","SOLUSD",1727823523405,6.9011,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1727823523612,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1727823523999,6.9013,144.9,144.85,14.20893813]
["bitfinex","SOLUSD",1727823524308,6.9013,144.9,144.85,19.73195733]
["bitfinex","SOLUSD",1727823524795,6.9022,144.89,144.84,6.904]
["bitfinex","SOLUSD",1727823524995,23.776884,144.92,144.83,24.1655]
["bitfinex","SOLUSD",1727823524996,6.9026,144.88,144.83,24.1655]
["bitfinex","SOLUSD",1727823525985,6.9026,144.88,144.84,6.904]
["bitfinex","SOLUSD",1727823527592,6.9026,144.88,144.83,30.08935733]
["bitfinex","SOLUSD",1727823527803,23.776884,144.92,144.81,15.695]
["bitfinex","SOLUSD",1727823527995,6.9032,144.86,144.81,28.52335733]
["bitfinex","SOLUSD",1727823528197,6.9032,144.86,144.81,22.6002]
["bitfinex","SOLUSD",1727823532026,17.2525,144.91,144.8,36.99885733]
["bitfinex","SOLUSD",1727823532027,6.9042,144.84,144.8,36.99885733]
["bitfinex","SOLUSD",1727823532319,6.9042,144.84,144.8,17.2646]
["bitfinex","SOLUSD",1727823534813,6.9042,144.84,144.8,24.1706]
["bitfinex","SOLUSD",1727823535195,23.776884,144.86,144.77,39.9892]
["bitfinex","SOLUSD",1727823535508,6.9043,144.84,144.79,6.9062]
["bitfinex","SOLUSD",1727823536207,23.776884,144.86,144.8,12.82835733]
["bitfinex","SOLUSD",1727823536394,6.9038,144.85,144.81,6.9052]
["bitfinex","SOLUSD",1727823538016,6.9026,144.88,144.83,12.82835733]
["bitfinex","SOLUSD",1727823538806,15.5606,144.91,144.84,1.38071146]
["bitfinex","SOLUSD",1727823539026,6.9019,144.89,144.84,14.20906879]
["bitfinex","SOLUSD",1727823539224,6.9019,144.89,144.85,1.38058096]
["bitfinex","SOLUSD",1727823539925,6.9019,144.89,144.85,1.38057836]
["bitfinex","SOLUSD",1727823540132,14.12698857,144.92,144.87,19.73075733]
["bitfinex","SOLUSD",1727823540430,6.9013,144.9,144.86,19.73145733]
["bitfinex","SOLUSD",1727823540729,15.5606,144.95,144.86,19.73145733]
["bitfinex","SOLUSD",1727823540730,6.9009,144.91,144.86,19.73145733]
["bitfinex","SOLUSD",1727823541123,6.9018,144.89,144.85,30.08645733]
["bitfinex","SOLUSD",1727823541328,6.9018,144.89,144.85,24.1615]
["bitfinex","SOLUSD",1727823541629,6.9018,144.89,144.85,19.73195733]
["bitfinex","SOLUSD",1727823541806,6.9014,144.9,144.85,19.73195733]
["bitfinex","SOLUSD",1727823542133,6.9014,144.9,144.86,19.73135733]
["bitfinex","SOLUSD",1727823545025,17.2494,144.94,144.87,12.82835733]
["bitfinex","SOLUSD",1727823545210,6.9006,144.92,144.87,19.73065733]
["bitfinex","SOLUSD",1727823545412,6.9006,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1727823545730,6.9006,144.92,144.88,19.73055733]
["bitfinex","SOLUSD",1727823545912,15.5606,144.95,144.89,12.82835733]
["bitfinex","SOLUSD",1727823545913,6.9,144.93,144.89,12.82835733]
["bitfinex","SOLUSD",1727823547417,6.6183,144.96,144.9,12.82835733]
["bitfinex","SOLUSD",1727823547635,6.8994,144.94,144.9,12.82835733]
["bitfinex","SOLUSD",1727823548211,6.8994,144.94,144.89,19.73005733]
["bitfinex","SOLUSD",1727823551334,6.8994,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1727823551540,6.8989,144.95,144.9,19.72945733]
["bitfinex","SOLUSD",1727823552412,6.8989,144.95,144.91,19.72915733]
["bitfinex","SOLUSD",1727823553442,23.776884,144.98,144.88,33.0693]
["bitfinex","SOLUSD",1727823553619,6.9007,144.92,144.88,33.0693]
["bitfinex","SOLUSD",1727823554138,6.9009,144.91,144.88,17.2551]
["bitfinex","SOLUSD",1727823554337,6.9005,144.92,144.88,17.2551]
["bitfinex","SOLUSD",1727823554713,6.9005,144.92,144.88,24.1572]
["bitfinex","SOLUSD",1727823558042,6.9005,144.92,144.88,36.98555733]
["bitfinex","SOLUSD",1727823563950,6.9005,144.92,144.88,17.2551]
["bitfinex","SOLUSD",1727823568735,6.8998,144.93,144.89,12.82835733]
["bitfinex","SOLUSD",1727823568942,6.8998,144.93,144.89,14.20851607]
["bitfinex","SOLUSD",1727823569339,6.8998,144.93,144.89,19.72975733]
["bitfinex","SOLUSD",1727823569530,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1727823569726,23.776884,144.95,144.88,17.2551]
["bitfinex","SOLUSD",1727823570244,6.9008,144.91,144.88,30.08345733]
["bitfinex","SOLUSD",1727823570441,6.9008,144.91,144.88,12.82835733]
["bitfinex","SOLUSD",1727823571138,6.9003,144.92,144.89,12.82835733]
["bitfinex","SOLUSD",1727823571336,6.9002,144.93,144.89,19.73005733]
["bitfinex","SOLUSD",1727823571935,23.776884,144.95,144.89,12.82835733]
["bitfinex","SOLUSD",1727823572249,46.62700362,144.99,144.9,12.82835733]
["bitfinex","SOLUSD",1727823572440,29.38370362,144.99,144.9,12.82835733]
["bitfinex","SOLUSD",1727823572646,6.8999,144.93,144.9,12.82835733]
["bitfinex","SOLUSD",1727823573158,6.8995,144.94,144.9,19.72955733]
["bitfinex","SOLUSD",1727823573335,6.8995,144.94,144.91,12.82835733]
["bitfinex","SOLUSD",1727823573833,6.8989,144.95,144.91,19.72905733]
["bitfinex","SOLUSD",1727823575745,6.8985,144.96,144.92,19.72865733]
["bitfinex","SOLUSD",1727823575950,6.8985,144.96,144.92,12.82835733]
["bitfinex","SOLUSD",1727823576565,6.899,144.95,144.92,12.82835733]
["bitfinex","SOLUSD",1727823579758,6.899,144.95,144.91,36.98035733]
["bitfinex","SOLUSD",1727823579960,6.899,144.95,144.91,38.36031047]
["bitfinex","SOLUSD",1727823580755,6.899,144.95,144.91,36.98035733]
["bitfinex","SOLUSD",1727823580961,6.899,144.95,144.91,38.36031049]
["bitfinex","SOLUSD",1727823581858,6.899,144.95,144.91,36.98035733]
["bitfinex","SOLUSD",1727823585454,6.899,144.95,144.91,38.36031006]
["bitfinex","SOLUSD",1727823586750,6.899,144.95,144.91,36.98035733]
["bitfinex","SOLUSD",1727823588747,6.899,144.95,144.91,38.36030946]
["bitfinex","SOLUSD",1727823589661,6.899,144.95,144.91,36.98035733]
["bitfinex","SOLUSD",1727823591047,6.8985,144.96,144.92,8.27984976]
["bitfinex","SOLUSD",1727823591661,6.8981,144.97,144.92,8.27984976]
["bitfinex","SOLUSD",1727823592561,17.2418,145.0,144.95,12.82835733]
["bitfinex","SOLUSD",1727823592735,6.8976,144.98,144.95,12.82835733]
["bitfinex","SOLUSD",1727823595650,6.8974,144.99,144.95,12.82835733]
["bitfinex","SOLUSD",1727823596248,6.8974,144.99,144.95,19.72715733]
["bitfinex","SOLUSD",1727823596567,6.8966,145.0,144.96,21.1063054]
["bitfinex","SOLUSD",1727823598251,6.8966,145.0,144.96,19.72665733]
["bitfinex","SOLUSD",1727823598836,6.8954,145.03,144.98,19.72545733]
["bitfinex","SOLUSD",1727823599152,6.8946,145.04,145.0,19.72485733]
["bitfinex","SOLUSD",1727823599352,6.8946,145.04,144.99,36.96715733]
["bitfinex","SOLUSD",1727823599757,6.8951,145.03,144.99,36.96715733]
["bitfinex","SOLUSD",1727823600468,6.8951,145.03,144.99,30.07035733]
["bitfinex","SOLUSD",1727823600469,6.959532,145.03,144.99,30.07035733]
["bitfinex","SOLUSD",1727823600674,0.064132,145.03,144.99,30.07035733]
["bitfinex","SOLUSD",1727823600963,0.064132,145.03,145.02,19.72395733]
["bitfinex","SOLUSD",1727823601164,0.064132,145.03,145.02,21.10280346]
["bitfinex","SOLUSD",1727823601357,0.064132,145.03,145.01,17.2396]
["bitfinex","SOLUSD",1727823601547,6.959232,145.03,145.0,45.6659]
["bitfinex","SOLUSD",1727823601948,6.8956,145.02,145.0,15.6659]
["bitfinex","SOLUSD",1727823602166,6.8956,145.02,144.98,17.2434]
["bitfinex","SOLUSD",1727823602463,0.064132,145.03,144.99,30.0]
["bitfinex","SOLUSD",1727823602654,6.8971,144.99,144.96,22.1489]
["bitfinex","SOLUSD",1727823602855,0.064132,145.03,144.95,17.2467]
["bitfinex","SOLUSD",1727823603039,6.8975,144.98,144.95,17.2467]
["bitfinex","SOLUSD",1727823603243,23.841016,145.03,144.95,17.2467]
["bitfinex","SOLUSD",1727823603438,23.841016,145.03,144.95,24.1455]
["bitfinex","SOLUSD",1727823603647,23.841016,145.03,144.96,12.82835733]
["bitfinex","SOLUSD",1727823604172,6.8961,145.01,144.96,12.82835733]
["bitfinex","SOLUSD",1727823604473,6.8967,145.0,144.95,36.97375733]
["bitfinex","SOLUSD",1727823605054,6.8972,144.99,144.95,24.1454]
["bitfinex","SOLUSD",1727823605452,6.8975,144.98,144.94,19.72755733]
["bitfinex","SOLUSD",1727823605655,6.8975,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1727823605856,6.898,144.97,144.92,46.2993]
["bitfinex","SOLUSD",1727823606052,6.8991,144.95,144.93,30.0]
["bitfinex","SOLUSD",1727823606470,17.2425,145.0,144.89,17.2544]
["bitfinex","SOLUSD",1727823606760,17.2425,145.0,144.84,34.5197]
["bitfinex","SOLUSD",1727823606761,6.9005,144.92,144.88,29.0511]
["bitfinex","SOLUSD",1727823606970,6.9005,144.92,144.89,30.0]
["bitfinex","SOLUSD",1727823607169,6.8999,144.93,144.89,30.0]
["bitfinex","SOLUSD",1727823607353,6.9008,144.91,144.89,30.0]
["bitfinex","SOLUSD",1727823607671,6.9008,144.91,144.88,15.6659]
["bitfinex","SOLUSD",1727823608188,34.4909,144.97,144.84,22.1489]
["bitfinex","SOLUSD",1727823608480,30.389184,144.93,144.85,30.0]
["bitfinex","SOLUSD",1727823608774,23.776884,144.91,144.8,52.24205733]
["bitfinex","SOLUSD",1727823609067,23.776884,144.88,144.8,22.1489]
["bitfinex","SOLUSD",1727823609949,6.9037,144.85,144.8,29.0549]
["bitfinex","SOLUSD",1727823610145,6.9032,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1727823610348,6.9029,144.87,144.82,6.905]
["bitfinex","SOLUSD",1727823610777,23.776884,144.88,144.8,22.1489]
["bitfinex","SOLUSD",1727823611473,23.776884,144.88,144.8,15.6659]
["bitfinex","SOLUSD",1727823612160,6.9037,144.85,144.8,22.5719]
["bitfinex","SOLUSD",1727823612958,23.776884,144.88,144.81,30.09135733]
["bitfinex","SOLUSD",1727823613157,7.20923159,144.91,144.81,30.09135733]
["bitfinex","SOLUSD",1727823613158,6.9022,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1727823614874,6.9022,144.89,144.83,12.82835733]
["bitfinex","SOLUSD",1727823615075,6.6123,144.93,144.84,14.20894049]
["bitfinex","SOLUSD",1727823615253,6.9005,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1727823615884,6.9009,144.91,144.86,19.73145733]
["bitfinex","SOLUSD",1727823616058,6.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1727823616582,6.9013,144.9,144.85,30.08675733]
["bitfinex","SOLUSD",1727823616753,6.9013,144.9,144.85,36.99035733]
["bitfinex","SOLUSD",1727823617982,23.776884,144.94,144.82,17.2624]
["bitfinex","SOLUSD",1727823618165,6.9036,144.86,144.82,17.2624]
["bitfinex","SOLUSD",1727823618366,20.0,144.9,144.8,21.8085]
["bitfinex","SOLUSD",1727823618576,30.348484,144.89,144.8,21.8085]
["bitfinex","SOLUSD",1727823619379,6.9032,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1727823620080,41.032184,144.89,144.81,12.82835733]
["bitfinex","SOLUSD",1727823620081,23.776884,144.89,144.81,17.263]
["bitfinex","SOLUSD",1727823620280,6.9031,144.87,144.82,6.905]
["bitfinex","SOLUSD",1727823620468,23.776884,144.9,144.81,30.09135733]
["bitfinex","SOLUSD",1727823620655,6.9033,144.86,144.81,36.99645733]
["bitfinex","SOLUSD",1727823620864,6.9027,144.87,144.82,19.73335733]
["bitfinex","SOLUSD",1727823621661,6.9027,144.87,144.82,6.905]
["bitfinex","SOLUSD",1727823624273,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1727823624590,15.9846,144.91,144.83,6.9042]
["bitfinex","SOLUSD",1727823624769,23.776884,144.9,144.83,6.9042]
["bitfinex","SOLUSD",1727823625285,6.9026,144.88,144.83,6.9042]
["bitfinex","SOLUSD",1727823626491,24.45497005,144.93,144.84,1.38073724]
["bitfinex","SOLUSD",1727823626671,24.45497005,144.93,144.84,20.06515892]
["bitfinex","SOLUSD",1727823626871,6.8999,144.93,144.88,6.9018]
["bitfinex","SOLUSD",1727823627075,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1727823627388,6.9005,144.92,144.87,46.9009]
["bitfinex","SOLUSD",1727823630284,6.9005,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1727823630673,23.776884,144.95,144.88,6.9021]
["bitfinex","SOLUSD",1727823630994,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1727823631493,6.9004,144.92,144.87,46.9013]
["bitfinex","SOLUSD",1727823632488,23.776884,144.95,144.87,46.9013]
["bitfinex","SOLUSD",1727823632691,6.9009,144.91,144.87,22.7428]
["bitfinex","SOLUSD",1727823633002,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1727823635491,6.8997,144.94,144.89,8.28200734]
["bitfinex","SOLUSD",1727823635689,6.899,144.95,144.9,6.9009]
["bitfinex","SOLUSD",1727823635896,6.9002,144.93,144.88,44.22245892]
["bitfinex","SOLUSD",1727823636809,6.8995,144.94,144.89,6.9015]
["bitfinex","SOLUSD",1727823637478,6.8989,144.95,144.9,8.28103969]
["bitfinex","SOLUSD",1727823637669,7.20291164,144.98,144.94,6.8989]
["bitfinex","SOLUSD",1727823637999,6.8983,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1727823638379,6.8985,144.96,144.92,24.1506]
["bitfinex","SOLUSD",1727823638679,17.2407,145.01,144.94,6.8992]
["bitfinex","SOLUSD",1727823638991,7.20211888,145.02,144.95,1.37966962]
["bitfinex","SOLUSD",1727823639289,0.064132,145.03,144.94,26.72795892]
["bitfinex","SOLUSD",1727823639494,6.897,144.99,144.94,13.5621]
["bitfinex","SOLUSD",1727823639681,6.897,144.99,144.94,6.6628]
["bitfinex","SOLUSD",1727823639890,6.897,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1727823640896,17.302432,145.03,144.94,6.6628]
["bitfinex","SOLUSD",1727823641100,23.776884,145.02,144.94,6.6628]
["bitfinex","SOLUSD",1727823641403,0.064132,145.03,144.98,20.06515892]
["bitfinex","SOLUSD",1727823641599,0.064132,145.03,145.01,6.8958]
["bitfinex","SOLUSD",1727823641811,0.064132,145.03,145.0,6.8965]
["bitfinex","SOLUSD",1727823642103,0.064132,145.03,145.0,22.1364]
["bitfinex","SOLUSD",1727823643780,23.841016,145.03,144.95,1.37912628]
["bitfinex","SOLUSD",1727823643986,23.841016,145.03,144.89,16.4486]
["bitfinex","SOLUSD",1727823644294,6.8979,144.97,144.91,24.1524]
["bitfinex","SOLUSD",1727823644472,6.8979,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1727823645691,23.776884,144.97,144.82,22.7753]
["bitfinex","SOLUSD",1727823645898,6.9026,144.88,144.82,29.6803]
["bitfinex","SOLUSD",1727823646096,6.9032,144.86,144.82,22.7753]
["bitfinex","SOLUSD",1727823646291,6.9037,144.85,144.79,6.9065]
["bitfinex","SOLUSD",1727823646698,6.9032,144.86,144.8,6.9059]
["bitfinex","SOLUSD",1727823652300,7.21994029,144.91,144.8,6.9059]
["bitfinex","SOLUSD",1727823652503,6.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1727823652815,6.9047,144.83,144.79,17.2654]
["bitfinex","SOLUSD",1727823652981,57.21994029,144.91,144.77,16.4486]
["bitfinex","SOLUSD",1727823653189,17.2568,144.87,144.76,17.2697]
["bitfinex","SOLUSD",1727823653385,6.9056,144.81,144.76,24.1776]
["bitfinex","SOLUSD",1727823654089,6.9061,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1727823654292,6.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1727823654495,6.9065,144.79,144.73,24.1822]
["bitfinex","SOLUSD",1727823654691,6.0045,144.82,144.73,24.1822]
["bitfinex","SOLUSD",1727823654692,6.907,144.78,144.73,24.1822]
["bitfinex","SOLUSD",1727823654903,23.776884,144.81,144.73,17.2733]
["bitfinex","SOLUSD",1727823655504,6.9069,144.79,144.73,24.1822]
["bitfinex","SOLUSD",1727823655699,6.9069,144.79,144.73,17.2733]
["bitfinex","SOLUSD",1727823655897,6.9062,144.8,144.74,6.9085]
["bitfinex","SOLUSD",1727823656095,6.9068,144.79,144.73,24.1826]
["bitfinex","SOLUSD",1727823656608,6.9072,144.78,144.73,24.1826]
["bitfinex","SOLUSD",1727823657007,6.9072,144.78,144.73,17.2733]
["bitfinex","SOLUSD",1727823657210,6.9075,144.77,144.73,17.2733]
["bitfinex","SOLUSD",1727823658095,6.907,144.78,144.73,24.1826]
["bitfinex","SOLUSD",1727823658605,23.776884,144.81,144.73,17.2733]
["bitfinex","SOLUSD",1727823658994,6.9067,144.79,144.73,24.1822]
["bitfinex","SOLUSD",1727823659710,6.9067,144.79,144.73,17.2733]
["bitfinex","SOLUSD",1727823659912,6.9067,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1727823661700,6.9067,144.79,144.73,24.1826]
["bitfinex","SOLUSD",1727823664014,23.776884,144.81,144.73,17.2733]
["bitfinex","SOLUSD",1727823664811,6.9065,144.8,144.74,1.38160484]
["bitfinex","SOLUSD",1727823665006,6.9065,144.8,144.73,17.2733]
["bitfinex","SOLUSD",1727823665322,39.65715105,144.84,144.73,17.2733]
["bitfinex","SOLUSD",1727823665494,6.9055,144.82,144.75,17.2701]
["bitfinex","SOLUSD",1727823665699,6.9055,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1727823666413,6.9045,144.84,144.78,6.9068]
["bitfinex","SOLUSD",1727823666917,6.9047,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1727823667098,6.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1727823667605,6.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1727823667805,6.9056,144.81,144.75,17.2701]
["bitfinex","SOLUSD",1727823668015,6.9056,144.81,144.77,6.9075]
["bitfinex","SOLUSD",1727823668405,17.257,144.87,144.77,6.9075]
["bitfinex","SOLUSD",1727823668406,6.9052,144.82,144.77,6.9075]
["bitfinex","SOLUSD",1727823668714,23.776884,144.86,144.74,20.06515892]
["bitfinex","SOLUSD",1727823668894,6.9041,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1727823671615,7.22265857,144.88,144.8,1.3811266]
["bitfinex","SOLUSD",1727823671833,6.9042,144.84,144.79,23.355]
["bitfinex","SOLUSD",1727823672607,6.9042,144.84,144.79,24.73611903]
["bitfinex","SOLUSD",1727823673324,6.9042,144.84,144.79,17.82971903]
["bitfinex","SOLUSD",1727823673629,6.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1727823675312,6.9033,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1727823675821,6.9023,144.88,144.81,17.2634]
["bitfinex","SOLUSD",1727823675998,6.9023,144.88,144.8,28.08745613]
["bitfinex","SOLUSD",1727823675999,7.2216128,144.9,144.82,20.06515892]
["bitfinex","SOLUSD",1727823676203,15.171,144.92,144.82,20.06515892]
["bitfinex","SOLUSD",1727823676601,6.9029,144.87,144.83,24.1656]
["bitfinex","SOLUSD",1727823676924,6.9029,144.87,144.83,17.261]
["bitfinex","SOLUSD",1727823677119,6.9032,144.86,144.83,17.261]
["bitfinex","SOLUSD",1727823678221,6.9027,144.87,144.83,17.261]
["bitfinex","SOLUSD",1727823681843,6.9027,144.87,144.83,24.1656]
["bitfinex","SOLUSD",1727823682534,6.9023,144.88,144.84,6.904]
["bitfinex","SOLUSD",1727823682714,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1727823683440,17.2485,144.94,144.85,17.2587]
["bitfinex","SOLUSD",1727823683762,17.2485,144.94,144.8,6.6413]
["bitfinex","SOLUSD",1727823683763,6.9042,144.84,144.8,6.6413]
["bitfinex","SOLUSD",1727823684024,6.9032,144.86,144.81,6.9052]
["bitfinex","SOLUSD",1727823684226,6.9037,144.85,144.8,6.6413]
["bitfinex","SOLUSD",1727823684434,6.9037,144.85,144.8,13.5472]
["bitfinex","SOLUSD",1727823684724,23.776884,144.87,144.8,6.6413]
["bitfinex","SOLUSD",1727823684929,6.9049,144.83,144.8,6.6413]
["bitfinex","SOLUSD",1727823685136,6.9049,144.83,144.79,33.7146]
["bitfinex","SOLUSD",1727823685319,6.9052,144.82,144.79,16.4486]
["bitfinex","SOLUSD",1727823685505,6.9057,144.81,144.77,13.5487]
["bitfinex","SOLUSD",1727823685713,6.9057,144.81,144.77,6.6413]
["bitfinex","SOLUSD",1727823686421,6.9069,144.79,144.75,16.0152]
["bitfinex","SOLUSD",1727823686620,34.5169,144.86,144.75,16.0152]
["bitfinex","SOLUSD",1727823686932,23.776884,144.84,144.76,6.9078]
["bitfinex","SOLUSD",1727823687112,43.776884,144.85,144.76,6.9078]
["bitfinex","SOLUSD",1727823687514,6.9061,144.8,144.75,22.9235]
["bitfinex","SOLUSD",1727823687727,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1727823689020,43.776884,144.83,144.75,16.0152]
["bitfinex","SOLUSD",1727823689219,59.306984,144.82,144.72,6.9094]
["bitfinex","SOLUSD",1727823690238,6.908,144.76,144.71,40.0729]
["bitfinex","SOLUSD",1727823690617,6.9085,144.75,144.71,33.1627]
["bitfinex","SOLUSD",1727823690939,6.9089,144.74,144.71,15.8874]
["bitfinex","SOLUSD",1727823691343,6.9085,144.75,144.71,15.8874]
["bitfinex","SOLUSD",1727823692227,59.306984,144.82,144.71,15.8874]
["bitfinex","SOLUSD",1727823692424,6.9071,144.78,144.73,6.909]
["bitfinex","SOLUSD",1727823692632,6.9069,144.79,144.74,6.9085]
["bitfinex","SOLUSD",1727823692939,6.9063,144.8,144.75,6.9081]
["bitfinex","SOLUSD",1727823694831,6.9063,144.8,144.74,17.2715]
["bitfinex","SOLUSD",1727823694832,6.9063,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1727823695038,6.9057,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1727823697052,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1727823698016,29.34069381,144.86,144.73,20.06515892]
["bitfinex","SOLUSD",1727823698325,6.9054,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1727823698838,17.2609,144.84,144.73,17.2732]
["bitfinex","SOLUSD",1727823699037,23.776884,144.82,144.73,17.2732]
["bitfinex","SOLUSD",1727823699424,6.9075,144.77,144.73,24.1825]
["bitfinex","SOLUSD",1727823700230,6.9083,144.76,144.71,15.8874]
["bitfinex","SOLUSD",1727823700431,6.9086,144.75,144.71,15.8874]
["bitfinex","SOLUSD",1727823700634,23.776884,144.75,144.67,46.6833]
["bitfinex","SOLUSD",1727823700947,23.776884,144.75,144.67,39.7713]
["bitfinex","SOLUSD",1727823701147,6.9095,144.73,144.68,6.9113]
["bitfinex","SOLUSD",1727823701324,23.776884,144.75,144.67,39.7713]
["bitfinex","SOLUSD",1727823701325,6.91,144.72,144.67,46.6834]
["bitfinex","SOLUSD",1727823702235,6.91,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1727823702649,23.776884,144.75,144.67,39.7713]
["bitfinex","SOLUSD",1727823702650,6.9108,144.71,144.67,39.7713]
["bitfinex","SOLUSD",1727823702827,23.776884,144.75,144.67,22.4912]
["bitfinex","SOLUSD",1727823703530,6.9114,144.69,144.67,22.4912]
["bitfinex","SOLUSD",1727823703728,6.9109,144.7,144.67,22.4912]
["bitfinex","SOLUSD",1727823704043,6.9104,144.71,144.67,22.4912]
["bitfinex","SOLUSD",1727823704549,6.9108,144.7,144.67,22.4912]
["bitfinex","SOLUSD",1727823705744,6.9102,144.72,144.67,22.4912]
["bitfinex","SOLUSD",1727823705944,6.9095,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1727823708052,6.9084,144.75,144.71,6.9099]
["bitfinex","SOLUSD",1727823708348,6.9084,144.75,144.7,24.1871]
["bitfinex","SOLUSD",1727823708760,6.9091,144.74,144.7,17.2764]
["bitfinex","SOLUSD",1727823708959,6.9094,144.73,144.7,17.2764]
["bitfinex","SOLUSD",1727823709146,24.47875791,144.78,144.67,39.7714]
["bitfinex","SOLUSD",1727823709331,6.9101,144.72,144.67,46.6835]
["bitfinex","SOLUSD",1727823709726,6.9094,144.74,144.68,6.9116]
["bitfinex","SOLUSD",1727823710044,6.909,144.74,144.67,42.55635892]
["bitfinex","SOLUSD",1727823710246,22.1142,144.79,144.68,17.2791]
["bitfinex","SOLUSD",1727823710247,17.2695,144.77,144.68,17.2791]
["bitfinex","SOLUSD",1727823710431,6.9099,144.72,144.68,24.1908]
["bitfinex","SOLUSD",1727823710635,6.9094,144.73,144.68,24.1908]
["bitfinex","SOLUSD",1727823710958,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1727823711537,6.9089,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1727823712334,23.776884,144.76,144.67,42.55635892]
["bitfinex","SOLUSD",1727823712551,23.776884,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1727823712765,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1727823713064,6.9081,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1727823713241,6.9073,144.78,144.73,17.2733]
["bitfinex","SOLUSD",1727823713562,6.9076,144.77,144.73,24.1826]
["bitfinex","SOLUSD",1727823713736,6.9076,144.77,144.73,17.2733]
["bitfinex","SOLUSD",1727823714228,23.05344723,144.82,144.72,6.9097]
["bitfinex","SOLUSD",1727823714540,23.05344723,144.82,144.67,42.55635892]
["bitfinex","SOLUSD",1727823714541,43.776884,144.79,144.67,42.55635892]
["bitfinex","SOLUSD",1727823715353,6.9085,144.75,144.7,6.9104]
["bitfinex","SOLUSD",1727823716563,6.9085,144.75,144.71,6.9101]
["bitfinex","SOLUSD",1727823716944,6.9072,144.78,144.73,6.909]
["bitfinex","SOLUSD",1727823717368,23.776884,144.79,144.72,17.2743]
["bitfinex","SOLUSD",1727823717668,6.9081,144.76,144.72,24.1841]
["bitfinex","SOLUSD",1727823717863,23.776884,144.79,144.72,17.2743]
["bitfinex","SOLUSD",1727823718068,6.9073,144.78,144.73,6.909]
["bitfinex","SOLUSD",1727823719358,23.776884,144.79,144.72,17.2743]
["bitfinex","SOLUSD",1727823719561,6.9079,144.77,144.72,24.184]
["bitfinex","SOLUSD",1727823720137,23.776884,144.79,144.72,17.2743]
["bitfinex","SOLUSD",1727823720341,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1727823721467,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1727823721839,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1727823722538,6.9062,144.8,144.76,17.2695]
["bitfinex","SOLUSD",1727823723049,6.9065,144.79,144.76,17.2695]
["bitfinex","SOLUSD",1727823723962,23.776884,144.83,144.74,15.4063]
["bitfinex","SOLUSD",1727823724274,6.9071,144.78,144.74,15.4063]
["bitfinex","SOLUSD",1727823724446,43.776884,144.8,144.7,46.0706]
["bitfinex","SOLUSD",1727823724649,6.9095,144.73,144.7,21.8834]
["bitfinex","SOLUSD",1727823725851,6.909,144.74,144.7,21.8834]
["bitfinex","SOLUSD",1727823726050,6.9095,144.73,144.7,21.8834]
["bitfinex","SOLUSD",1727823726271,6.9095,144.73,144.7,15.4063]
["bitfinex","SOLUSD",1727823726573,6.909,144.74,144.7,15.4063]
["bitfinex","SOLUSD",1727823726892,6.909,144.74,144.7,22.317]
["bitfinex","SOLUSD",1727823727980,6.9095,144.73,144.7,15.4063]
["bitfinex","SOLUSD",1727823728677,41.046184,144.77,144.7,15.4063]
["bitfinex","SOLUSD",1727823728678,6.909,144.74,144.7,15.4063]
["bitfinex","SOLUSD",1727823728850,41.046184,144.77,144.7,15.4063]
["bitfinex","SOLUSD",1727823729054,6.9085,144.75,144.7,22.3169]
["bitfinex","SOLUSD",1727823729363,41.046184,144.77,144.7,22.3169]
["bitfinex","SOLUSD",1727823729552,6.9089,144.74,144.7,22.3169]
["bitfinex","SOLUSD",1727823731371,23.776884,144.77,144.7,15.4063]
["bitfinex","SOLUSD",1727823731572,20.0,144.78,144.71,6.9103]
["bitfinex","SOLUSD",1727823731775,6.9083,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1727823734672,6.9083,144.76,144.7,15.4063]
["bitfinex","SOLUSD",1727823734886,6.9078,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1727823735557,17.2624,144.83,144.74,1.3817955]
["bitfinex","SOLUSD",1727823735758,6.9061,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1727823736959,6.9056,144.81,144.77,23.3303]
["bitfinex","SOLUSD",1727823737962,6.9049,144.83,144.78,1.38133593]
["bitfinex","SOLUSD",1727823738175,17.2588,144.86,144.77,33.6912]
["bitfinex","SOLUSD",1727823738358,6.9059,144.81,144.77,33.6912]
["bitfinex","SOLUSD",1727823739977,6.9059,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1727823739978,23.776884,144.81,144.73,17.2723]
["bitfinex","SOLUSD",1727823740283,6.9074,144.78,144.73,24.1813]
["bitfinex","SOLUSD",1727823741678,6.908,144.76,144.73,17.2723]
["bitfinex","SOLUSD",1727823741865,6.908,144.76,144.72,29.9335]
["bitfinex","SOLUSD",1727823742389,6.9076,144.77,144.72,29.9335]
["bitfinex","SOLUSD",1727823742589,6.9076,144.77,144.73,1.38167805]
["bitfinex","SOLUSD",1727823742761,6.9076,144.77,144.73,8.29087805]
["bitfinex","SOLUSD",1727823743084,6.9076,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1727823743990,6.9076,144.77,144.73,8.29087722]
["bitfinex","SOLUSD",1727823744486,6.9076,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1727823745573,17.2655,144.8,144.72,23.0238]
["bitfinex","SOLUSD",1727823745879,6.9089,144.74,144.72,23.0238]
["bitfinex","SOLUSD",1727823746079,23.776884,144.75,144.68,23.0238]
["bitfinex","SOLUSD",1727823746268,6.9113,144.69,144.68,16.4229]
["bitfinex","SOLUSD",1727823746680,17.2728,144.74,144.68,16.4229]
["bitfinex","SOLUSD",1727823746889,6.9109,144.7,144.68,16.4229]
["bitfinex","SOLUSD",1727823749286,6.9109,144.7,144.65,6.9129]
["bitfinex","SOLUSD",1727823750790,6.9109,144.7,144.66,7.6718128]
["bitfinex","SOLUSD",1727823751180,6.9105,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1727823751490,6.9105,144.71,144.66,0.7592128]
["bitfinex","SOLUSD",1727823751491,6.9095,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1727823751989,6.9088,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1727823752283,13.3169411,144.78,144.71,1.38195885]
["bitfinex","SOLUSD",1727823752284,6.908,144.76,144.71,1.38195885]
["bitfinex","SOLUSD",1727823752487,6.9074,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1727823752690,17.2657,144.8,144.73,8.29102905]
["bitfinex","SOLUSD",1727823752691,6.9075,144.77,144.73,8.29102905]
["bitfinex","SOLUSD",1727823752871,6.9071,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1727823753392,22.75987963,144.82,144.72,17.2742]
["bitfinex","SOLUSD",1727823753591,6.9077,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1727823754273,6.9069,144.79,144.73,6.9093]
["bitfinex","SOLUSD",1727823754605,6.9062,144.8,144.74,18.65315081]
["bitfinex","SOLUSD",1727823754778,6.9062,144.8,144.74,17.2715]
["bitfinex","SOLUSD",1727823755587,6.9066,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1727823755970,6.9062,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1727823756373,23.776884,144.82,144.74,17.2715]
["bitfinex","SOLUSD",1727823756374,6.9056,144.81,144.76,8.28912153]
["bitfinex","SOLUSD",1727823756671,63.5548348,144.86,144.77,6.9072]
["bitfinex","SOLUSD",1727823756672,6.9052,144.82,144.77,6.9072]
["bitfinex","SOLUSD",1727823756902,24.4501348,144.86,144.78,1.38129249]
["bitfinex","SOLUSD",1727823757094,6.9056,144.81,144.76,24.1771]
["bitfinex","SOLUSD",1727823757277,24.4501348,144.86,144.74,6.9088]
["bitfinex","SOLUSD",1727823757278,6.907,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1727823758470,6.9071,144.78,144.73,39.6812]
["bitfinex","SOLUSD",1727823758670,6.9066,144.79,144.74,6.9085]
["bitfinex","SOLUSD",1727823759501,6.9061,144.8,144.75,6.908]
["bitfinex","SOLUSD",1727823759691,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1727823760187,6.9052,144.82,144.77,8.28872286]
["bitfinex","SOLUSD",1727823760374,6.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1727823760990,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1727823761787,6.9046,144.84,144.78,6.9069]
["bitfinex","SOLUSD",1727823761984,6.9046,144.84,144.79,8.28766513]
["bitfinex","SOLUSD",1727823762485,20.0,144.86,144.78,6.3023]
["bitfinex","SOLUSD",1727823762803,6.9052,144.82,144.78,13.2093]
["bitfinex","SOLUSD",1727823764267,6.9052,144.82,144.78,14.59046418]
["bitfinex","SOLUSD",1727823764469,6.9052,144.82,144.78,6.3023]
["bitfinex","SOLUSD",1727823764684,6.9057,144.81,144.78,6.3023]
["bitfinex","SOLUSD",1727823764881,6.9051,144.82,144.78,6.3023]
["bitfinex","SOLUSD",1727823766994,6.9065,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1727823767203,41.036784,144.85,144.75,6.9083]
["bitfinex","SOLUSD",1727823767380,6.9062,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1727823767690,6.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1727823768190,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1727823769793,6.9061,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1727823770174,6.9054,144.82,144.77,8.28875037]
["bitfinex","SOLUSD",1727823770377,41.036784,144.85,144.77,6.9074]
["bitfinex","SOLUSD",1727823770378,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1727823770887,6.9056,144.81,144.76,24.1772]
["bitfinex","SOLUSD",1727823773495,41.036784,144.85,144.77,1.38127123]
["bitfinex","SOLUSD",1727823773696,6.9052,144.82,144.78,6.9066]
["bitfinex","SOLUSD",1727823774581,6.9049,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1727823775081,6.9049,144.83,144.8,1.38102267]
["bitfinex","SOLUSD",1727823775303,6.9049,144.83,144.79,22.1098]
["bitfinex","SOLUSD",1727823777704,26.8943739,144.86,144.79,15.2033]
["bitfinex","SOLUSD",1727823777904,9.6358739,144.86,144.75,33.3862]
["bitfinex","SOLUSD",1727823778085,6.9071,144.78,144.75,33.3862]
["bitfinex","SOLUSD",1727823778803,23.776884,144.83,144.75,40.2945]
["bitfinex","SOLUSD",1727823779440,6.9061,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1727823780282,6.9066,144.79,144.75,40.2946]
["bitfinex","SOLUSD",1727823780491,6.9061,144.8,144.75,33.3862]
["bitfinex","SOLUSD",1727823780707,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1727823780910,43.776884,144.86,144.77,17.2684]
["bitfinex","SOLUSD",1727823781213,6.9057,144.81,144.77,24.1757]
["bitfinex","SOLUSD",1727823781586,23.776884,144.86,144.75,16.1156]
["bitfinex","SOLUSD",1727823781800,6.9079,144.76,144.75,16.1156]
["bitfinex","SOLUSD",1727823782183,43.776884,144.82,144.72,16.1156]
["bitfinex","SOLUSD",1727823782594,23.776884,144.78,144.72,16.1156]
["bitfinex","SOLUSD",1727823782803,6.9089,144.74,144.72,16.1156]
["bitfinex","SOLUSD",1727823784884,6.908,144.76,144.72,16.1156]
["bitfinex","SOLUSD",1727823785306,6.9086,144.75,144.72,16.1156]
["bitfinex","SOLUSD",1727823786928,6.9076,144.77,144.72,16.1156]
["bitfinex","SOLUSD",1727823787104,6.9076,144.77,144.73,1.38181316]
["bitfinex","SOLUSD",1727823787908,6.9076,144.77,144.72,16.1156]
["bitfinex","SOLUSD",1727823788217,6.9076,144.77,144.72,23.0254]
["bitfinex","SOLUSD",1727823790108,6.9084,144.75,144.72,16.1156]
["bitfinex","SOLUSD",1727823791108,6.9084,144.76,144.72,16.1156]
["bitfinex","SOLUSD",1727823791292,23.776884,144.79,144.72,16.1156]
["bitfinex","SOLUSD",1727823791809,17.2659,144.8,144.72,23.0254]
["bitfinex","SOLUSD",1727823792008,6.9081,144.76,144.72,23.0254]
["bitfinex","SOLUSD",1727823793109,17.2659,144.8,144.72,16.1156]
["bitfinex","SOLUSD",1727823793408,6.9094,144.73,144.7,6.5086]
["bitfinex","SOLUSD",1727823793914,17.2681,144.78,144.7,6.5086]
["bitfinex","SOLUSD",1727823794214,6.909,144.74,144.7,6.5086]
["bitfinex","SOLUSD",1727823794387,6.909,144.74,144.7,13.4191]
["bitfinex","SOLUSD",1727823794711,6.9081,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1727823795391,6.9076,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1727823798224,6.9081,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1727823800631,6.9075,144.77,144.73,8.29106603]
["bitfinex","SOLUSD",1727823800924,6.9075,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1727823803111,6.909,144.74,144.7,6.5086]
["bitfinex","SOLUSD",1727823803312,6.9096,144.73,144.7,6.5086]
["bitfinex","SOLUSD",1727823803830,6.9099,144.72,144.7,6.5086]
["bitfinex","SOLUSD",1727823804004,6.9095,144.73,144.7,6.5086]
["bitfinex","SOLUSD",1727823805308,6.9089,144.74,144.7,13.4193]
["bitfinex","SOLUSD",1727823805604,20.0,144.76,144.7,13.4193]
["bitfinex","SOLUSD",1727823805804,7.21758785,144.78,144.74,6.9085]
["bitfinex","SOLUSD",1727823806017,49.561,144.87,144.75,17.23861792]
["bitfinex","SOLUSD",1727823806221,1.19943888,144.85,144.78,17.2668]
["bitfinex","SOLUSD",1727823806522,6.9051,144.82,144.78,17.2668]
["bitfinex","SOLUSD",1727823807122,22.25888235,144.87,144.76,13.3108]
["bitfinex","SOLUSD",1727823807317,6.9056,144.81,144.76,13.3108]
["bitfinex","SOLUSD",1727823808635,6.9051,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1727823808926,6.9047,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1727823809126,6.9047,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1727823809324,6.9042,144.84,144.79,8.28759791]
["bitfinex","SOLUSD",1727823809827,6.9049,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1727823810010,6.9052,144.82,144.77,24.1754]
["bitfinex","SOLUSD",1727823810206,22.25888235,144.87,144.78,6.9069]
["bitfinex","SOLUSD",1727823810411,6.9046,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1727823810612,6.9046,144.83,144.77,17.268]
["bitfinex","SOLUSD",1727823810810,7.21388235,144.87,144.8,6.9059]
["bitfinex","SOLUSD",1727823811021,14.11668235,144.87,144.81,37.3114183]
["bitfinex","SOLUSD",1727823811248,15.8715,144.91,144.81,35.93055892]
["bitfinex","SOLUSD",1727823811410,6.9013,144.9,144.83,26.51325892]
["bitfinex","SOLUSD",1727823811610,6.9022,144.89,144.83,23.7089]
["bitfinex","SOLUSD",1727823812332,6.9022,144.89,144.84,6.9037]
["bitfinex","SOLUSD",1727823813109,6.9022,144.89,144.83,23.7089]
["bitfinex","SOLUSD",1727823813110,20.0,144.93,144.83,23.7089]
["bitfinex","SOLUSD",1727823813339,6.9028,144.87,144.83,23.7089]
["bitfinex","SOLUSD",1727823814634,6.9028,144.87,144.83,30.6135]
["bitfinex","SOLUSD",1727823816229,6.9028,144.87,144.83,23.7089]
["bitfinex","SOLUSD",1727823816439,29.6358739,144.93,144.83,6.4481]
["bitfinex","SOLUSD",1727823816440,6.9034,144.86,144.83,6.4481]
["bitfinex","SOLUSD",1727823816728,6.9027,144.87,144.83,6.4481]
["bitfinex","SOLUSD",1727823818123,6.9017,144.89,144.83,6.4481]
["bitfinex","SOLUSD",1727823818323,6.9017,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1727823820136,6.9017,144.89,144.84,6.904]
["bitfinex","SOLUSD",1727823820832,6.9027,144.88,144.83,13.3526]
["bitfinex","SOLUSD",1727823821713,20.0,144.9,144.83,6.4481]
["bitfinex","SOLUSD",1727823822017,6.9042,144.84,144.81,15.8654]
["bitfinex","SOLUSD",1727823822221,23.776884,144.89,144.81,15.8654]
["bitfinex","SOLUSD",1727823822425,20.0,144.88,144.81,22.7709]
["bitfinex","SOLUSD",1727823822612,6.9032,144.86,144.81,22.7709]
["bitfinex","SOLUSD",1727823823332,6.9027,144.88,144.81,33.1284]
["bitfinex","SOLUSD",1727823823531,6.9027,144.88,144.81,53.19355892]
["bitfinex","SOLUSD",1727823823723,6.9027,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1727823825930,20.0,144.9,144.81,35.93055892]
["bitfinex","SOLUSD",1727823826132,6.9017,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1727823826336,6.9019,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1727823827949,6.9019,144.89,144.84,6.904]
["bitfinex","SOLUSD",1727823832134,6.9026,144.88,144.83,24.1652]
["bitfinex","SOLUSD",1727823833646,6.9026,144.88,144.83,17.2607]
["bitfinex","SOLUSD",1727823833818,20.0,144.91,144.84,6.2773]
["bitfinex","SOLUSD",1727823834018,20.0,144.93,144.86,16.4402]
["bitfinex","SOLUSD",1727823834219,6.9005,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1727823834445,20.0,144.93,144.86,16.4402]
["bitfinex","SOLUSD",1727823834625,6.9004,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1727823834819,17.2469,144.96,144.88,6.9018]
["bitfinex","SOLUSD",1727823834820,6.9,144.93,144.88,6.9018]
["bitfinex","SOLUSD",1727823835037,6.9,144.93,144.88,8.28197764]
["bitfinex","SOLUSD",1727823835543,6.9,144.93,144.88,21.11127707]
["bitfinex","SOLUSD",1727823836045,6.9,144.93,144.87,17.2563]
["bitfinex","SOLUSD",1727823836046,6.8995,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1727823836235,6.8993,144.95,144.91,8.28063656]
["bitfinex","SOLUSD",1727823836438,6.8993,144.95,144.91,21.10993599]
["bitfinex","SOLUSD",1727823836949,6.8984,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1727823837145,6.8984,144.96,144.92,23.3405]
["bitfinex","SOLUSD",1727823837745,6.8984,144.96,144.92,16.4402]
["bitfinex","SOLUSD",1727823840937,43.776884,144.98,144.92,16.4402]
["bitfinex","SOLUSD",1727823841137,6.9003,144.92,144.9,6.2773]
["bitfinex","SOLUSD",1727823842255,6.9005,144.92,144.9,6.2773]
["bitfinex","SOLUSD",1727823844437,6.9011,144.91,144.88,15.6921]
["bitfinex","SOLUSD",1727823845032,17.2477,144.95,144.88,17.07227959]
["bitfinex","SOLUSD",1727823845237,6.9004,144.92,144.88,17.07227959]
["bitfinex","SOLUSD",1727823845454,6.9004,144.92,144.88,23.97447959]
["bitfinex","SOLUSD",1727823845931,6.9004,144.92,144.89,1.38014682]
["bitfinex","SOLUSD",1727823846757,6.8999,144.93,144.88,22.5943]
["bitfinex","SOLUSD",1727823847451,61.021284,144.98,144.89,1.38008229]
["bitfinex","SOLUSD",1727823847654,6.8992,144.95,144.89,38.67165044]
["bitfinex","SOLUSD",1727823847846,7.2155854,145.0,144.92,6.2297]
["bitfinex","SOLUSD",1727823848048,15.411332,145.03,144.95,15.6921]
["bitfinex","SOLUSD",1727823848248,15.411332,145.03,144.95,52.97646815]
["bitfinex","SOLUSD",1727823848249,6.8962,145.01,144.95,52.97646815]
["bitfinex","SOLUSD",1727823848442,0.064132,145.03,144.97,20.03766815]
["bitfinex","SOLUSD",1727823848647,0.064132,145.03,144.99,6.2297]
["bitfinex","SOLUSD",1727823848843,0.064132,145.03,145.0,6.8964]
["bitfinex","SOLUSD",1727823850347,0.064132,145.03,145.01,8.27495603]
["bitfinex","SOLUSD",1727823850752,0.064132,145.03,145.01,6.896]
["bitfinex","SOLUSD",1727823851938,0.064132,145.03,145.02,6.8956]
["bitfinex","SOLUSD",1727823852146,0.064132,145.03,144.99,43.50876815]
["bitfinex","SOLUSD",1727823852147,0.064132,145.03,145.0,6.8965]
["bitfinex","SOLUSD",1727823852352,6.959432,145.03,144.99,23.4711]
["bitfinex","SOLUSD",1727823852660,6.959432,145.03,144.99,17.2414]
["bitfinex","SOLUSD",1727823852982,0.064132,145.03,144.99,24.1383]
["bitfinex","SOLUSD",1727823854361,0.064132,145.03,145.02,6.8956]
["bitfinex","SOLUSD",1727823854746,0.064132,145.03,145.01,6.896]
["bitfinex","SOLUSD",1727823854948,0.064132,145.03,145.02,6.8956]
["bitfinex","SOLUSD",1727823855570,0.064132,145.03,145.02,24.08089236]
["bitfinex","SOLUSD",1727823855756,0.064132,145.03,145.02,30.39069236]
["bitfinex","SOLUSD",1727823856466,0.064132,145.03,145.02,49.0121]
["bitfinex","SOLUSD",1727823857465,0.064132,145.03,145.02,72.788984]
["bitfinex","SOLUSD",1727823857651,0.064132,145.03,145.02,74.16741057]
["bitfinex","SOLUSD",1727823858047,6.8914,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1727823858255,6.8908,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1727823858456,6.8908,145.12,145.09,1.37828574]
["bitfinex","SOLUSD",1727823858856,6.8904,145.13,145.08,6.8923]
["bitfinex","SOLUSD",1727823859057,6.8904,145.13,145.09,1.37815406]
["bitfinex","SOLUSD",1727823859784,6.8904,145.13,145.09,8.27025406]
["bitfinex","SOLUSD",1727823859967,6.8904,145.13,145.1,1.378147]
["bitfinex","SOLUSD",1727823860674,6.8899,145.14,145.11,1.37815156]
["bitfinex","SOLUSD",1727823860857,20.0,145.15,145.1,6.8913]
["bitfinex","SOLUSD",1727823860858,26.8894,145.15,145.1,6.8913]
["bitfinex","SOLUSD",1727823861057,6.8894,145.15,145.1,6.8913]
["bitfinex","SOLUSD",1727823861467,1.1453588,145.17,145.09,39.3465]
["bitfinex","SOLUSD",1727823861777,6.889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1727823861976,8.0337588,145.17,145.12,8.26860171]
["bitfinex","SOLUSD",1727823862477,1.1453588,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1727823862684,1.1453588,145.17,145.14,6.8897]
["bitfinex","SOLUSD",1727823862981,1.1453588,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1727823864661,1.1453588,145.17,145.14,8.26736992]
["bitfinex","SOLUSD",1727823864884,1.1453588,145.17,145.14,6.8897]
["bitfinex","SOLUSD",1727823865058,1.1453588,145.17,145.11,37.26526815]
["bitfinex","SOLUSD",1727823866087,1.1453588,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1727823866459,1.1453588,145.17,145.11,17.2276]
["bitfinex","SOLUSD",1727823866779,6.8889,145.16,145.11,24.1186]
["bitfinex","SOLUSD",1727823867081,6.8896,145.15,145.11,17.2276]
["bitfinex","SOLUSD",1727823867277,1.1453588,145.17,145.11,24.1188]
["bitfinex","SOLUSD",1727823867477,1.1453588,145.17,145.09,22.1165]
["bitfinex","SOLUSD",1727823867680,6.8895,145.15,145.1,6.8913]
["bitfinex","SOLUSD",1727823869282,1.1453588,145.17,145.14,17.224]
["bitfinex","SOLUSD",1727823869476,1.1453588,145.17,145.14,18.60163384]
["bitfinex","SOLUSD",1727823869676,1.1453588,145.17,145.15,6.8891]
["bitfinex","SOLUSD",1727823869973,1.1453588,145.17,145.14,18.60163384]
["bitfinex","SOLUSD",1727823869974,1.1453588,145.17,145.16,8.26635452]
["bitfinex","SOLUSD",1727823870179,1.1453588,145.17,145.15,8.26674987]
["bitfinex","SOLUSD",1727823870373,1.1453588,145.17,145.14,17.224]
["bitfinex","SOLUSD",1727823870561,1.1453588,145.17,145.15,6.8893]
["bitfinex","SOLUSD",1727823870770,1.1453588,145.17,145.15,8.26681698]
["bitfinex","SOLUSD",1727823871078,1.1453588,145.17,145.15,6.8893]
["bitfinex","SOLUSD",1727823871260,1.1453588,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1727823871787,1.1453588,145.17,145.14,24.1138]
["bitfinex","SOLUSD",1727823872490,1.1453588,145.17,145.14,17.224]
["bitfinex","SOLUSD",1727823872683,1.1453588,145.17,145.15,6.889]
["bitfinex","SOLUSD",1727823873683,1.1453588,145.17,145.16,8.26643417]
["bitfinex","SOLUSD",1727823873991,1.1453588,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1727823878158,1.1453588,145.17,145.15,26.92696815]
["bitfinex","SOLUSD",1727823878365,1.1453588,145.17,145.15,6.8893]
["bitfinex","SOLUSD",1727823878777,1.1453588,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1727823878970,1.1453588,145.17,145.15,6.8893]
["bitfinex","SOLUSD",1727823879283,1.1453588,145.17,145.04,28.18833428]
["bitfinex","SOLUSD",1727823879284,1.1453588,145.17,145.11,37.26526815]
["bitfinex","SOLUSD",1727823879586,8.0341588,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1727823879791,8.0341588,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1727823880288,1.1453588,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1727823880468,6.889,145.16,145.11,24.1188]
["bitfinex","SOLUSD",1727823881364,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1727823881999,1.1453588,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1727823882474,1.1453588,145.17,145.11,17.2276]
["bitfinex","SOLUSD",1727823882676,1.1453588,145.17,145.14,6.8897]
["bitfinex","SOLUSD",1727823884166,1.1453588,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1727823884986,1.1453588,145.17,145.16,8.26635613]
["bitfinex","SOLUSD",1727823885288,1.1453588,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1727823886475,1.1453588,145.17,145.15,24.1121]
["bitfinex","SOLUSD",1727823887078,1.1453588,145.17,145.12,17.2265]
["bitfinex","SOLUSD",1727823887881,1.1453588,145.17,145.13,6.8899]
["bitfinex","SOLUSD",1727823889896,1.1453588,145.17,145.12,17.2265]
["bitfinex","SOLUSD",1727823890300,1.1453588,145.17,145.15,6.8893]
["bitfinex","SOLUSD",1727823891392,1.1453588,145.17,145.14,6.8897]
["bitfinex","SOLUSD",1727823891603,1.1453588,145.17,145.15,1.3775571]
["bitfinex","SOLUSD",1727823891899,1.1453588,145.17,145.16,8.26635651]
["bitfinex","SOLUSD",1727823892100,1.1453588,145.17,145.14,17.2243]
["bitfinex","SOLUSD",1727823892604,1.1453588,145.17,145.11,20.03766815]
["bitfinex","SOLUSD",1727823892773,6.8894,145.15,145.11,24.1187]
["bitfinex","SOLUSD",1727823892970,1.1453588,145.17,145.11,24.1187]
["bitfinex","SOLUSD",1727823893198,6.889,145.16,145.11,24.1187]
["bitfinex","SOLUSD",1727823893379,6.889,145.16,145.11,17.2276]
["bitfinex","SOLUSD",1727823893581,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1727823894196,1.1453588,145.17,145.11,24.1187]
["bitfinex","SOLUSD",1727823894197,6.8894,145.15,145.11,24.1187]
["bitfinex","SOLUSD",1727823894696,6.889,145.16,145.11,24.1187]
["bitfinex","SOLUSD",1727823895697,6.889,145.16,145.11,17.2276]
["bitfinex","SOLUSD",1727823895997,6.889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1727823896192,21.3536,145.16,145.06,15.3591]
["bitfinex","SOLUSD",1727823896402,6.8916,145.11,145.06,15.3591]
["bitfinex","SOLUSD",1727823896701,6.8904,145.13,145.08,6.8924]
["bitfinex","SOLUSD",1727823897398,6.8908,145.12,145.08,6.8924]
["bitfinex","SOLUSD",1727823897702,6.8908,145.12,145.07,24.1253]
["bitfinex","SOLUSD",1727823898610,6.8916,145.11,145.07,17.2322]
["bitfinex","SOLUSD",1727823899201,6.8916,145.11,145.07,24.1252]
["bitfinex","SOLUSD",1727823900186,6.8909,145.12,145.07,24.1252]
["bitfinex","SOLUSD",1727823900574,6.8913,145.11,145.07,24.1252]
["bitfinex","SOLUSD",1727823901302,6.8926,145.09,145.04,24.1306]
["bitfinex","SOLUSD",1727823901477,43.776884,145.13,145.04,17.2361]
["bitfinex","SOLUSD",1727823901478,6.8932,145.07,145.04,17.2361]
["bitfinex","SOLUSD",1727823901899,23.1706,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1727823902484,16.2788,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1727823902692,6.8909,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1727823902896,6.8909,145.12,145.07,6.893]
["bitfinex","SOLUSD",1727823903210,6.8909,145.12,145.09,1.37824054]
["bitfinex","SOLUSD",1727823903581,26.8904,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1727823903800,26.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1727823904099,20.0,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1727823904303,20.0,145.13,145.07,6.893]
["bitfinex","SOLUSD",1727823904602,6.8914,145.11,145.06,24.1274]
["bitfinex","SOLUSD",1727823904991,20.0,145.13,145.03,17.2372]
["bitfinex","SOLUSD",1727823905199,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727823906407,20.0,145.13,145.03,17.2372]
["bitfinex","SOLUSD",1727823906408,6.8937,145.06,145.03,17.2372]
["bitfinex","SOLUSD",1727823906599,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1727823906910,6.6363,145.1,145.02,6.8955]
["bitfinex","SOLUSD",1727823906911,16.2788,145.09,145.02,17.2384]
["bitfinex","SOLUSD",1727823907281,23.1711,145.09,145.04,6.8943]
["bitfinex","SOLUSD",1727823907477,16.2788,145.09,145.03,20.03766815]
["bitfinex","SOLUSD",1727823907682,42.9151,145.13,145.06,6.8936]
["bitfinex","SOLUSD",1727823907981,6.8935,145.07,145.03,17.237]
["bitfinex","SOLUSD",1727823908176,6.8937,145.06,145.03,17.237]
["bitfinex","SOLUSD",1727823908675,20.0,145.11,145.0,20.0]
["bitfinex","SOLUSD",1727823908881,6.8943,145.05,145.0,24.137]
["bitfinex","SOLUSD",1727823909106,6.8943,145.05,145.01,6.896]
["bitfinex","SOLUSD",1727823909288,16.2788,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1727823909611,16.2788,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727823909612,23.172,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727823909782,16.2788,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727823910592,16.2788,145.07,145.04,6.8944]
["bitfinex","SOLUSD",1727823912090,16.2788,145.07,145.02,24.1334]
["bitfinex","SOLUSD",1727823912411,16.2788,145.07,145.04,24.1302]
["bitfinex","SOLUSD",1727823912610,16.2788,145.07,144.99,54.52136815]
["bitfinex","SOLUSD",1727823912611,23.172,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1727823912904,16.2788,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1727823913208,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1727823913404,16.2788,145.07,145.01,24.1353]
["bitfinex","SOLUSD",1727823913710,6.8945,145.05,145.01,17.2394]
["bitfinex","SOLUSD",1727823913912,22.3545,145.07,144.98,23.4605]
["bitfinex","SOLUSD",1727823914203,20.0,145.06,144.98,6.8971]
["bitfinex","SOLUSD",1727823914792,20.0,145.06,144.99,6.897]
["bitfinex","SOLUSD",1727823915011,6.8946,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1727823915181,22.3545,145.07,145.01,18.6184871]
["bitfinex","SOLUSD",1727823915388,22.3545,145.07,145.01,17.2395]
["bitfinex","SOLUSD",1727823916296,6.8941,145.06,145.01,24.1352]
["bitfinex","SOLUSD",1727823916914,6.8941,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1727823917416,29.2478,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1727823917584,16.2788,145.07,145.03,17.2372]
["bitfinex","SOLUSD",1727823917785,16.2788,145.07,145.03,24.1321]
["bitfinex","SOLUSD",1727823918407,6.0757,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1727823918408,27.9705,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1727823918716,6.8927,145.09,145.05,17.2349]
["bitfinex","SOLUSD",1727823918893,6.8927,145.09,145.05,24.129]
["bitfinex","SOLUSD",1727823919218,21.0786,145.1,145.05,17.2349]
["bitfinex","SOLUSD",1727823919525,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727823920008,6.8928,145.08,145.05,1.37862732]
["bitfinex","SOLUSD",1727823920593,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727823920796,6.8924,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1727823921695,27.9705,145.1,145.05,8.27242595]
["bitfinex","SOLUSD",1727823922113,21.0786,145.1,145.06,1.37851401]
["bitfinex","SOLUSD",1727823922314,21.0786,145.1,145.02,6.8952]
["bitfinex","SOLUSD",1727823922498,21.0786,145.1,145.03,17.237]
["bitfinex","SOLUSD",1727823922828,6.8929,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727823923493,6.8941,145.06,145.01,6.8956]
["bitfinex","SOLUSD",1727823923694,6.8943,145.05,145.01,6.8956]
["bitfinex","SOLUSD",1727823923894,6.895,145.04,145.0,17.2407]
["bitfinex","SOLUSD",1727823924415,6.895,145.04,145.0,24.1371]
["bitfinex","SOLUSD",1727823924598,26.8936,145.07,145.01,6.896]
["bitfinex","SOLUSD",1727823924798,20.0,145.07,145.0,17.2407]
["bitfinex","SOLUSD",1727823925097,6.8942,145.05,145.0,17.2407]
["bitfinex","SOLUSD",1727823925299,6.8947,145.04,145.0,17.2407]
["bitfinex","SOLUSD",1727823925508,6.8947,145.04,145.0,24.1371]
["bitfinex","SOLUSD",1727823926415,37.2314,145.09,144.96,16.3099]
["bitfinex","SOLUSD",1727823926711,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1727823927408,37.2314,145.09,144.99,20.03766815]
["bitfinex","SOLUSD",1727823927621,20.0,145.09,145.04,6.8942]
["bitfinex","SOLUSD",1727823927912,27.9704,145.1,145.05,1.37864639]
["bitfinex","SOLUSD",1727823928105,27.9704,145.1,145.05,24.1286]
["bitfinex","SOLUSD",1727823929119,21.0786,145.1,145.06,6.8933]
["bitfinex","SOLUSD",1727823930005,27.9705,145.1,145.06,6.8933]
["bitfinex","SOLUSD",1727823930209,27.9705,145.1,145.05,17.2345]
["bitfinex","SOLUSD",1727823930408,27.9705,145.1,145.05,24.1285]
["bitfinex","SOLUSD",1727823931096,15.0029,145.1,145.07,6.8928]
["bitfinex","SOLUSD",1727823931324,15.0029,145.1,145.08,1.37837391]
["bitfinex","SOLUSD",1727823931630,6.8909,145.12,145.07,6.8928]
["bitfinex","SOLUSD",1727823931631,28.9118,145.14,145.09,6.8918]
["bitfinex","SOLUSD",1727823932696,22.0219,145.14,145.09,6.8918]
["bitfinex","SOLUSD",1727823932902,6.8904,145.13,145.09,6.8918]
["bitfinex","SOLUSD",1727823933631,6.8904,145.13,145.1,1.37817122]
["bitfinex","SOLUSD",1727823933999,28.9118,145.14,145.11,1.37817012]
["bitfinex","SOLUSD",1727823934214,28.9118,145.14,145.09,6.8918]
["bitfinex","SOLUSD",1727823935323,1.1453588,145.17,145.11,6.8912]
["bitfinex","SOLUSD",1727823935529,5.5114,145.16,145.11,24.1189]
["bitfinex","SOLUSD",1727823935702,5.5114,145.16,145.12,1.37792072]
["bitfinex","SOLUSD",1727823936023,5.5114,145.16,145.12,6.89052072]
["bitfinex","SOLUSD",1727823936403,1.1453588,145.17,145.13,5.5122]
["bitfinex","SOLUSD",1727823936602,5.5111,145.16,145.12,5.5125]
["bitfinex","SOLUSD",1727823937531,5.5111,145.16,145.11,5.5129]
["bitfinex","SOLUSD",1727823938725,5.5111,145.16,145.12,6.89033986]
["bitfinex","SOLUSD",1727823938915,1.1453588,145.17,145.13,5.5122]
["bitfinex","SOLUSD",1727823939224,1.1453588,145.17,145.14,1.37777128]
["bitfinex","SOLUSD",1727823939606,1.1453588,145.17,145.15,1.37776128]
["bitfinex","SOLUSD",1727823939809,1.1453588,145.17,145.15,6.88916128]
["bitfinex","SOLUSD",1727823940119,1.1453588,145.17,145.16,5.5111]
["bitfinex","SOLUSD",1727823944616,1.1453588,145.17,145.16,6.88849135]
["bitfinex","SOLUSD",1727823944923,1.1453588,145.17,145.16,5.5111]
["bitfinex","SOLUSD",1727823952231,1.1453588,145.17,145.15,5.5114]
["bitfinex","SOLUSD",1727823953312,1.1453588,145.17,145.12,5.5125]
["bitfinex","SOLUSD",1727823953529,1.1453588,145.17,145.11,16.4155]
["bitfinex","SOLUSD",1727823953831,1.1453588,145.17,145.16,5.5111]
["bitfinex","SOLUSD",1727823954210,1.1453588,145.17,145.15,5.5114]
["bitfinex","SOLUSD",1727823954611,1.1453588,145.17,145.16,5.5111]
["bitfinex","SOLUSD",1727823961017,1.1453588,145.17,145.15,5.5114]
["bitfinex","SOLUSD",1727823962712,1.1453588,145.17,145.15,20.03766815]
["bitfinex","SOLUSD",1727823962918,0.2191989,145.22,145.16,50.66534287]
["bitfinex","SOLUSD",1727823963127,0.2191989,145.22,145.2,13.774]
["bitfinex","SOLUSD",1727823963427,0.2191989,145.22,145.21,26.92384918]
["bitfinex","SOLUSD",1727823963739,0.2191989,145.22,145.21,19.65459932]
["bitfinex","SOLUSD",1727823964514,0.2191989,145.22,145.21,18.27761829]
["bitfinex","SOLUSD",1727823965227,0.2191989,145.22,145.21,19.65440378]
["bitfinex","SOLUSD",1727823965737,0.2191989,145.22,145.21,26.83627919]
["bitfinex","SOLUSD",1727823966238,0.2191989,145.22,145.21,25.4594937]
["bitfinex","SOLUSD",1727823966614,0.2191989,145.22,145.21,5.5092]
["bitfinex","SOLUSD",1727823966819,0.2191989,145.22,145.2,13.774]
["bitfinex","SOLUSD",1727823967019,0.2191989,145.22,145.2,19.2836]
["bitfinex","SOLUSD",1727823967821,0.2191989,145.22,145.18,16.4155]
["bitfinex","SOLUSD",1727823968017,0.2191989,145.22,145.17,13.7763]
["bitfinex","SOLUSD",1727823968533,5.7282989,145.22,145.17,19.2868]
["bitfinex","SOLUSD",1727823969041,0.2191989,145.22,145.18,5.5102]
["bitfinex","SOLUSD",1727823969221,0.2191989,145.22,145.17,13.7763]
["bitfinex","SOLUSD",1727823969421,0.2191989,145.22,145.2,5.5095]
["bitfinex","SOLUSD",1727823970644,0.2191989,145.22,145.21,6.886241]
["bitfinex","SOLUSD",1727823971745,0.2191989,145.22,145.21,5.5092]
["bitfinex","SOLUSD",1727823971939,0.2191989,145.22,145.19,39.2341937]
["bitfinex","SOLUSD",1727823972126,0.2191989,145.22,145.2,5.5094]
["bitfinex","SOLUSD",1727823973140,0.2191989,145.22,145.16,19.2884]
["bitfinex","SOLUSD",1727823973325,5.5092,145.21,145.17,5.5106]
["bitfinex","SOLUSD",1727823973532,5.7280989,145.22,145.17,5.5106]
["bitfinex","SOLUSD",1727823975136,5.5096,145.2,145.16,13.7776]
["bitfinex","SOLUSD",1727823975532,5.5096,145.2,145.16,19.2886]
["bitfinex","SOLUSD",1727823976249,5.7280989,145.22,145.17,6.88789231]
["bitfinex","SOLUSD",1727823976446,0.2191989,145.22,145.19,5.5099]
["bitfinex","SOLUSD",1727823977242,0.2191989,145.22,145.21,5.5092]
["bitfinex","SOLUSD",1727823977448,0.2191989,145.22,145.2,13.7736]
["bitfinex","SOLUSD",1727823977632,0.2191989,145.22,145.2,19.2831]
["bitfinex","SOLUSD",1727823977946,0.2191989,145.22,145.21,6.88620785]
["bitfinex","SOLUSD",1727823979122,0.2191989,145.22,145.21,5.5092]
["bitfinex","SOLUSD",1727823979325,0.2191989,145.22,145.17,13.7764]
["bitfinex","SOLUSD",1727823979632,0.2191989,145.22,145.14,30.1946]
["bitfinex","SOLUSD",1727823979633,5.5096,145.2,145.14,30.1946]
["bitfinex","SOLUSD",1727823979943,5.5096,145.2,145.16,5.511]
["bitfinex","SOLUSD",1727823980147,5.5093,145.21,145.14,30.1946]
["bitfinex","SOLUSD",1727823980336,5.5093,145.21,145.16,5.511]
["bitfinex","SOLUSD",1727823980644,5.5102,145.19,145.14,30.1946]
["bitfinex","SOLUSD",1727823980852,5.5096,145.2,145.14,30.1946]
["bitfinex","SOLUSD",1727823981031,5.5096,145.2,145.16,5.5111]
["bitfinex","SOLUSD",1727823981352,15.9318989,145.22,145.17,1.37743386]
["bitfinex","SOLUSD",1727823981353,5.5093,145.21,145.17,1.37743386]
["bitfinex","SOLUSD",1727823981559,15.9318989,145.22,145.11,19.9502937]
["bitfinex","SOLUSD",1727823981560,22.5484989,145.22,145.11,19.9502937]
["bitfinex","SOLUSD",1727823981733,22.5484989,145.22,145.12,20.0]
["bitfinex","SOLUSD",1727823981932,5.5097,145.2,145.15,5.5112]
["bitfinex","SOLUSD",1727823982129,5.5097,145.2,145.16,5.511]
["bitfinex","SOLUSD",1727823982337,5.5093,145.21,145.17,6.88813721]
["bitfinex","SOLUSD",1727823982642,28.0573989,145.22,145.17,5.5107]
["bitfinex","SOLUSD",1727823983547,5.5093,145.21,145.17,5.5107]
["bitfinex","SOLUSD",1727823983748,22.5484989,145.22,145.15,13.7783]
["bitfinex","SOLUSD",1727823983964,22.5484989,145.22,145.12,13.7811]
["bitfinex","SOLUSD",1727823983965,43.776884,145.21,145.12,13.7811]
["bitfinex","SOLUSD",1727823984428,5.5112,145.16,145.12,19.2936]
["bitfinex","SOLUSD",1727823985139,43.776884,145.21,145.12,13.7811]
["bitfinex","SOLUSD",1727823985140,5.5104,145.18,145.12,13.7811]
["bitfinex","SOLUSD",1727823985453,5.51,145.19,145.14,5.5116]
["bitfinex","SOLUSD",1727823985636,20.0,145.21,145.15,5.5114]
["bitfinex","SOLUSD",1727823985637,5.5097,145.2,145.15,5.5114]
["bitfinex","SOLUSD",1727823985850,20.0,145.21,145.15,5.5114]
["bitfinex","SOLUSD",1727823986051,5.5093,145.21,145.17,5.5107]
["bitfinex","SOLUSD",1727823986449,5.5093,145.21,145.15,1.37746477]
["bitfinex","SOLUSD",1727823986655,5.5093,145.21,145.16,5.511]
["bitfinex","SOLUSD",1727823988456,5.5093,145.21,145.17,1.37745623]
["bitfinex","SOLUSD",1727823989251,28.0573989,145.22,145.17,1.37745623]
["bitfinex","SOLUSD",1727823989865,22.5484989,145.22,145.18,5.5103]
["bitfinex","SOLUSD",1727823990074,22.5484989,145.22,145.19,1.37725956]
["bitfinex","SOLUSD",1727823990565,15.9318989,145.22,145.19,1.37725956]
["bitfinex","SOLUSD",1727823990769,5.5112,145.16,145.13,13.7802]
["bitfinex","SOLUSD",1727823991156,5.5107,145.17,145.13,13.7802]
["bitfinex","SOLUSD",1727823991874,5.5107,145.17,145.13,19.2923]
["bitfinex","SOLUSD",1727823992262,13.7739,145.21,145.13,19.2923]
["bitfinex","SOLUSD",1727823992461,5.5105,145.18,145.13,19.2923]
["bitfinex","SOLUSD",1727823993161,13.7739,145.21,145.09,6.4016]
["bitfinex","SOLUSD",1727823993162,6.0317,145.19,145.1,57.560084]
["bitfinex","SOLUSD",1727823993372,5.5108,145.17,145.13,5.512]
["bitfinex","SOLUSD",1727823993579,5.5105,145.18,145.13,5.512]
["bitfinex","SOLUSD",1727823994597,5.5105,145.18,145.14,5.5119]
["bitfinex","SOLUSD",1727823994797,11.5419,145.19,145.14,5.5117]
["bitfinex","SOLUSD",1727823996871,5.5104,145.18,145.14,5.5117]
["bitfinex","SOLUSD",1727823997276,5.5104,145.18,145.15,1.37771857]
["bitfinex","SOLUSD",1727823998973,5.5104,145.18,145.14,5.5117]
["bitfinex","SOLUSD",1727824000372,5.5104,145.18,145.15,1.37770902]
["bitfinex","SOLUSD",1727824000767,15.9318989,145.22,145.16,13.7775]
["bitfinex","SOLUSD",1727824001085,15.9318989,145.22,145.17,19.9502937]
["bitfinex","SOLUSD",1727824001086,0.2191989,145.22,145.17,19.9502937]
["bitfinex","SOLUSD",1727824001286,0.2191989,145.22,145.2,5.5093]
["bitfinex","SOLUSD",1727824001579,0.2191989,145.22,145.18,13.7754]
["bitfinex","SOLUSD",1727824001580,0.2191989,145.22,145.21,6.88629287]
["bitfinex","SOLUSD",1727824001783,0.2191989,145.22,145.21,5.5092]
["bitfinex","SOLUSD",1727824001962,0.2191989,145.22,145.2,19.2831]
["bitfinex","SOLUSD",1727824002167,0.2191989,145.22,145.2,13.7736]
["bitfinex","SOLUSD",1727824002366,0.2191989,145.22,145.21,6.88630179]
["bitfinex","SOLUSD",1727824004488,0.2191989,145.22,145.21,5.5092]
["bitfinex","SOLUSD",1727824005869,0.2191989,145.22,145.2,19.2831]
["bitfinex","SOLUSD",1727824006367,0.2191989,145.22,145.21,5.5092]
["bitfinex","SOLUSD",1727824006988,0.2191989,145.22,145.21,6.88611829]
["bitfinex","SOLUSD",1727824007564,0.2191989,145.22,145.21,26.83641199]
["bitfinex","SOLUSD",1727824008084,6.0317,145.29,145.25,5.5075]
["bitfinex","SOLUSD",1727824008267,6.0317,145.29,145.26,1.37665887]
["bitfinex","SOLUSD",1727824009469,21.6996,145.3,145.26,6.88385887]
["bitfinex","SOLUSD",1727824009669,21.6996,145.3,145.26,5.5072]
["bitfinex","SOLUSD",1727824009871,21.6996,145.3,145.25,5.5076]
["bitfinex","SOLUSD",1727824010386,21.6996,145.3,145.26,1.37665225]
["bitfinex","SOLUSD",1727824011368,16.1935,145.3,145.26,6.88385225]
["bitfinex","SOLUSD",1727824011595,16.1935,145.3,145.27,1.37657495]
["bitfinex","SOLUSD",1727824012666,20.8233448,145.32,145.26,13.7679]
["bitfinex","SOLUSD",1727824012873,20.8233448,145.32,145.28,6.88286719]
["bitfinex","SOLUSD",1727824013180,0.8233448,145.32,145.28,6.88286719]
["bitfinex","SOLUSD",1727824013586,0.8233448,145.32,145.28,1.37656719]
["bitfinex","SOLUSD",1727824013774,0.8233448,145.32,145.29,5.5061]
["bitfinex","SOLUSD",1727824014599,0.8233448,145.32,145.31,5.5054]
["bitfinex","SOLUSD",1727824014887,0.8233448,145.32,145.28,13.7658]
["bitfinex","SOLUSD",1727824015793,0.8233448,145.32,145.29,5.5061]
["bitfinex","SOLUSD",1727824017496,0.8233448,145.32,145.3,1.37626593]
["bitfinex","SOLUSD",1727824017889,0.8233448,145.32,145.3,6.88196593]
["bitfinex","SOLUSD",1727824018574,0.8233448,145.32,145.31,1.3761925]
["bitfinex","SOLUSD",1727824019994,0.8233448,145.32,145.31,6.8815925]
["bitfinex","SOLUSD",1727824020577,0.8233448,145.32,145.31,5.5054]
["bitfinex","SOLUSD",1727824021095,0.8233448,145.32,145.31,6.88131678]
["bitfinex","SOLUSD",1727824021274,0.8233448,145.32,145.31,50.65820078]
["bitfinex","SOLUSD",1727824021475,0.8233448,145.32,145.31,25.5054]
["bitfinex","SOLUSD",1727824021886,0.8233448,145.32,145.31,26.8813372]
["bitfinex","SOLUSD",1727824022788,0.8233448,145.32,145.31,50.6582212]
["bitfinex","SOLUSD",1727824023092,0.8233448,145.32,145.3,19.27]
["bitfinex","SOLUSD",1727824023285,0.8233448,145.32,145.3,19.2696]
["bitfinex","SOLUSD",1727824023490,0.8233448,145.32,145.3,13.7642]
["bitfinex","SOLUSD",1727824023690,0.8233448,145.32,145.31,5.5054]
["bitfinex","SOLUSD",1727824027980,0.8233448,145.32,145.31,50.6581968]
["bitfinex","SOLUSD",1727824028184,5.5027,145.39,145.35,13.7596]
["bitfinex","SOLUSD",1727824028596,21.4851,145.41,145.33,5.5046]
["bitfinex","SOLUSD",1727824028788,5.5032,145.37,145.33,5.5046]
["bitfinex","SOLUSD",1727824029097,13.7557,145.4,145.3,5.5057]
["bitfinex","SOLUSD",1727824029304,5.5036,145.36,145.32,5.505]
["bitfinex","SOLUSD",1727824031781,13.7557,145.4,145.29,33.7154937]
["bitfinex","SOLUSD",1727824031978,23.776884,145.39,145.29,33.7154937]
["bitfinex","SOLUSD",1727824032300,5.504,145.35,145.31,5.5054]
["bitfinex","SOLUSD",1727824033081,5.5037,145.36,145.31,5.5054]
["bitfinex","SOLUSD",1727824034403,5.5037,145.36,145.32,1.37603002]
["bitfinex","SOLUSD",1727824034628,5.5037,145.36,145.31,5.5054]
["bitfinex","SOLUSD",1727824035412,5.5042,145.35,145.31,5.5054]
["bitfinex","SOLUSD",1727824036288,5.5042,145.35,145.32,1.37608522]
["bitfinex","SOLUSD",1727824036490,5.5036,145.36,145.32,6.88108522]
["bitfinex","SOLUSD",1727824036890,5.5036,145.36,145.32,5.505]
["bitfinex","SOLUSD",1727824038298,5.5036,145.36,145.31,19.2685]
["bitfinex","SOLUSD",1727824040292,5.504,145.35,145.31,19.2685]
["bitfinex","SOLUSD",1727824042093,5.504,145.35,145.32,1.37603464]
["bitfinex","SOLUSD",1727824042300,20.0,145.38,145.32,1.37603464]
["bitfinex","SOLUSD",1727824042599,23.776884,145.39,145.32,1.37603464]
["bitfinex","SOLUSD",1727824042812,13.7572,145.38,145.28,13.7658]
["bitfinex","SOLUSD",1727824043115,5.5051,145.32,145.28,19.2722]
["bitfinex","SOLUSD",1727824043413,5.5044,145.34,145.3,5.5057]
["bitfinex","SOLUSD",1727824043710,25.5032,145.37,145.31,21.32645157]
["bitfinex","SOLUSD",1727824043916,20.0,145.37,145.33,5.5044]
["bitfinex","SOLUSD",1727824044098,21.9221,145.39,145.34,1.37589923]
["bitfinex","SOLUSD",1727824044408,16.4196,145.39,145.35,19.9502937]
["bitfinex","SOLUSD",1727824044621,16.4196,145.39,145.36,20.6375636]
["bitfinex","SOLUSD",1727824044999,16.4196,145.39,145.33,19.9502937]
["bitfinex","SOLUSD",1727824045304,21.9223,145.39,145.34,5.5042]
["bitfinex","SOLUSD",1727824045505,5.503,145.38,145.33,33.7115937]
["bitfinex","SOLUSD",1727824045703,5.503,145.38,145.33,39.2162937]
["bitfinex","SOLUSD",1727824045910,5.5032,145.37,145.33,13.7613]
["bitfinex","SOLUSD",1727824046098,16.4196,145.39,145.31,19.9502937]
["bitfinex","SOLUSD",1727824046298,5.503,145.38,145.33,5.5043]
["bitfinex","SOLUSD",1727824046515,20.0,145.38,145.32,13.7619]
["bitfinex","SOLUSD",1727824046715,5.5039,145.35,145.31,5.5052]
["bitfinex","SOLUSD",1727824047292,5.5039,145.35,145.3,5.5058]
["bitfinex","SOLUSD",1727824047711,20.0,145.38,145.31,1.37609204]
["bitfinex","SOLUSD",1727824048011,20.0,145.38,145.32,5.505]
["bitfinex","SOLUSD",1727824048012,5.5036,145.36,145.32,5.505]
["bitfinex","SOLUSD",1727824048209,5.5032,145.37,145.31,33.7133937]
["bitfinex","SOLUSD",1727824048515,5.5032,145.37,145.33,5.5046]
["bitfinex","SOLUSD",1727824050015,25.5031,145.38,145.34,5.5042]
["bitfinex","SOLUSD",1727824050191,20.0,145.38,145.35,5.5038]
["bitfinex","SOLUSD",1727824050389,20.0,145.38,145.34,5.5042]
["bitfinex","SOLUSD",1727824050991,20.0,145.38,145.33,33.7114937]
["bitfinex","SOLUSD",1727824050992,20.0,145.38,145.35,6.87972933]
["bitfinex","SOLUSD",1727824051191,20.0,145.38,145.33,33.7114937]
["bitfinex","SOLUSD",1727824051391,20.0,145.38,145.33,13.7612]
["bitfinex","SOLUSD",1727824053106,5.5032,145.37,145.33,19.2657]
["bitfinex","SOLUSD",1727824054920,16.4196,145.39,145.33,33.7114937]
["bitfinex","SOLUSD",1727824055213,21.9221,145.39,145.35,5.5036]
["bitfinex","SOLUSD",1727824055792,16.4196,145.39,145.33,19.9502937]
["bitfinex","SOLUSD",1727824055996,15.6594219,145.46,145.38,5.5027]
["bitfinex","SOLUSD",1727824055997,5.5013,145.42,145.38,5.5027]
["bitfinex","SOLUSD",1727824056216,20.0,145.41,145.38,5.5027]
["bitfinex","SOLUSD",1727824056416,5.5017,145.41,145.37,19.2607]
["bitfinex","SOLUSD",1727824056618,5.5021,145.4,145.37,13.7577]
["bitfinex","SOLUSD",1727824057192,5.5017,145.41,145.37,20.63636962]
["bitfinex","SOLUSD",1727824057397,5.5017,145.41,145.37,19.2608]
["bitfinex","SOLUSD",1727824058416,5.5017,145.41,145.38,1.37553902]
["bitfinex","SOLUSD",1727824060129,5.5017,145.41,145.37,19.2608]
["bitfinex","SOLUSD",1727824060305,5.5017,145.41,145.37,13.7577]
["bitfinex","SOLUSD",1727824060630,20.0,145.43,145.34,19.2641]
["bitfinex","SOLUSD",1727824060923,5.5032,145.37,145.31,33.7134937]
["bitfinex","SOLUSD",1727824061305,5.5032,145.37,145.32,5.5048]
["bitfinex","SOLUSD",1727824061911,5.5032,145.37,145.33,5.5047]
["bitfinex","SOLUSD",1727824062125,5.5026,145.39,145.33,5.5047]
["bitfinex","SOLUSD",1727824062433,20.0,145.39,145.34,1.37585507]
["bitfinex","SOLUSD",1727824062612,20.0,145.39,145.35,5.5038]
["bitfinex","SOLUSD",1727824062926,20.0,145.4,145.35,5.5038]
["bitfinex","SOLUSD",1727824063126,20.0,145.4,145.36,5.5034]
["bitfinex","SOLUSD",1727824063621,20.0,145.41,145.37,5.503]
["bitfinex","SOLUSD",1727824064122,20.0,145.43,145.37,5.503]
["bitfinex","SOLUSD",1727824064422,20.0,145.4,145.37,5.503]
["bitfinex","SOLUSD",1727824065003,22.1477,145.44,145.39,5.5021]
["bitfinex","SOLUSD",1727824065209,5.5013,145.42,145.37,13.7576]
["bitfinex","SOLUSD",1727824065714,5.5013,145.42,145.37,19.2604]
["bitfinex","SOLUSD",1727824066102,5.5013,145.42,145.38,6.87820858]
["bitfinex","SOLUSD",1727824066300,5.5013,145.42,145.38,5.5027]
["bitfinex","SOLUSD",1727824066515,16.6471,145.44,145.38,5.5027]
["bitfinex","SOLUSD",1727824066516,25.501,145.43,145.38,6.87819266]
["bitfinex","SOLUSD",1727824066721,22.1477,145.44,145.37,33.7078937]
["bitfinex","SOLUSD",1727824067115,22.1477,145.44,145.39,5.5023]
["bitfinex","SOLUSD",1727824067630,5.501,145.43,145.38,5.5027]
["bitfinex","SOLUSD",1727824068002,5.501,145.43,145.39,5.5024]
["bitfinex","SOLUSD",1727824068929,20.0,145.43,145.39,5.5024]
["bitfinex","SOLUSD",1727824069528,25.5009,145.43,145.39,5.5024]
["bitfinex","SOLUSD",1727824069897,20.0,145.43,145.39,5.5024]
["bitfinex","SOLUSD",1727824071208,25.5012,145.43,145.38,5.5026]
["bitfinex","SOLUSD",1727824072201,25.5012,145.43,145.38,6.87806569]
["bitfinex","SOLUSD",1727824072408,25.5012,145.43,145.39,5.5023]
["bitfinex","SOLUSD",1727824074920,20.0,145.43,145.35,16.3514]
["bitfinex","SOLUSD",1727824075122,20.0,145.43,145.33,13.7613]
["bitfinex","SOLUSD",1727824075123,5.5024,145.39,145.33,13.7613]
["bitfinex","SOLUSD",1727824075427,5.5021,145.4,145.35,5.5038]
["bitfinex","SOLUSD",1727824077123,5.5024,145.39,145.34,5.5042]
["bitfinex","SOLUSD",1727824077323,5.5031,145.38,145.33,19.2659]
["bitfinex","SOLUSD",1727824078220,5.5031,145.38,145.34,5.5042]
["bitfinex","SOLUSD",1727824078715,20.0,145.38,145.34,5.5042]
["bitfinex","SOLUSD",1727824079330,5.5025,145.39,145.34,1.37585202]
["bitfinex","SOLUSD",1727824079520,23.776884,145.42,145.36,5.5032]
["bitfinex","SOLUSD",1727824079521,5.502,145.41,145.36,5.5032]
["bitfinex","SOLUSD",1727824079833,20.0,145.42,145.36,5.5032]
["bitfinex","SOLUSD",1727824080015,5.5021,145.4,145.36,5.5032]
["bitfinex","SOLUSD",1727824083231,20.0,145.39,145.35,13.7594]
["bitfinex","SOLUSD",1727824083415,5.5026,145.39,145.35,19.2633]
["bitfinex","SOLUSD",1727824084010,20.0,145.42,145.35,19.2633]
["bitfinex","SOLUSD",1727824084324,20.0,145.43,145.35,13.7594]
["bitfinex","SOLUSD",1727824084530,20.0,145.4,145.36,5.5035]
["bitfinex","SOLUSD",1727824086626,16.6471,145.44,145.37,13.7574]
["bitfinex","SOLUSD",1727824086828,20.0,145.41,145.37,19.2605]
["bitfinex","SOLUSD",1727824087619,25.5017,145.41,145.37,19.2605]
["bitfinex","SOLUSD",1727824087818,5.5017,145.41,145.37,19.2605]
["bitfinex","SOLUSD",1727824091040,25.501,145.43,145.38,5.5025]
["bitfinex","SOLUSD",1727824091627,25.501,145.43,145.37,27.87592983]
["bitfinex","SOLUSD",1727824091935,5.501,145.43,145.39,18.24526028]
["bitfinex","SOLUSD",1727824092141,5.501,145.43,145.39,19.62072215]
["bitfinex","SOLUSD",1727824092718,6.6454588,145.46,145.41,5.5016]
["bitfinex","SOLUSD",1727824092917,25.5001,145.45,145.41,12.74296028]
["bitfinex","SOLUSD",1727824093115,25.5001,145.45,145.41,18.24456028]
["bitfinex","SOLUSD",1727824095527,25.5001,145.45,145.41,5.5016]
["bitfinex","SOLUSD",1727824096022,1.1453588,145.46,145.4,1.37528127]
["bitfinex","SOLUSD",1727824096346,20.0,145.45,145.41,5.5015]
["bitfinex","SOLUSD",1727824096644,25.5002,145.45,145.41,5.5015]
["bitfinex","SOLUSD",1727824099660,1.1453588,145.46,145.39,13.7556]
["bitfinex","SOLUSD",1727824099847,1.1453588,145.46,145.38,6.5407]
["bitfinex","SOLUSD",1727824099848,5.5009,145.43,145.38,6.5407]
["bitfinex","SOLUSD",1727824100148,5.5006,145.44,145.39,6.87781736]
["bitfinex","SOLUSD",1727824100352,5.5006,145.44,145.39,1.37541736]
["bitfinex","SOLUSD",1727824100531,5.5006,145.44,145.4,5.502]
["bitfinex","SOLUSD",1727824102841,5.5004,145.45,145.41,6.87693393]
["bitfinex","SOLUSD",1727824103044,5.5004,145.45,145.41,5.5016]
["bitfinex","SOLUSD",1727824103543,20.0,145.41,145.37,5.5031]
["bitfinex","SOLUSD",1727824105334,1.1453588,145.46,145.39,19.90374485]
["bitfinex","SOLUSD",1727824105548,1.1453588,145.46,145.43,5.5008]
["bitfinex","SOLUSD",1727824105724,1.1453588,145.46,145.43,1.37497038]
["bitfinex","SOLUSD",1727824105924,1.1453588,145.46,145.42,19.2537]
["bitfinex","SOLUSD",1727824106558,1.1453588,145.46,145.43,5.5006]
["bitfinex","SOLUSD",1727824106853,1.1453588,145.46,145.43,6.87551164]
["bitfinex","SOLUSD",1727824107536,1.1453588,145.46,145.43,5.5006]
["bitfinex","SOLUSD",1727824108925,1.1453588,145.46,145.44,5.5002]
["bitfinex","SOLUSD",1727824109353,1.1453588,145.46,145.42,13.7527]
["bitfinex","SOLUSD",1727824109552,1.1453588,145.46,145.43,5.5008]
["bitfinex","SOLUSD",1727824109944,1.1453588,145.46,145.45,5.5001]
["bitfinex","SOLUSD",1727824113226,1.1453588,145.46,145.45,91.72802885]
["bitfinex","SOLUSD",1727824113552,5.4967,145.54,145.5,5.4982]
["bitfinex","SOLUSD",1727824113756,5.4957,145.57,145.51,6.87222489]
["bitfinex","SOLUSD",1727824113961,5.4957,145.57,145.51,5.4979]
["bitfinex","SOLUSD",1727824114465,5.4956,145.58,145.51,23.40219865]
["bitfinex","SOLUSD",1727824114626,5.4957,145.57,145.51,22.0281]
["bitfinex","SOLUSD",1727824114826,15.2898,145.59,145.51,16.5302]
["bitfinex","SOLUSD",1727824115033,5.4966,145.55,145.51,16.5302]
["bitfinex","SOLUSD",1727824115454,5.496,145.56,145.51,22.0281]
["bitfinex","SOLUSD",1727824116253,8.01381189,145.61,145.51,71.822084]
["bitfinex","SOLUSD",1727824116453,0.8233448,145.61,145.51,71.822084]
["bitfinex","SOLUSD",1727824116653,5.4951,145.59,145.51,71.822084]
["bitfinex","SOLUSD",1727824116848,5.4959,145.57,145.51,48.0452]
["bitfinex","SOLUSD",1727824117667,20.0,145.59,145.55,5.4962]
["bitfinex","SOLUSD",1727824118029,25.4948,145.59,145.55,5.4962]
["bitfinex","SOLUSD",1727824118449,25.4948,145.59,145.54,13.7417]
["bitfinex","SOLUSD",1727824118651,25.4948,145.59,145.54,19.2384]
["bitfinex","SOLUSD",1727824119363,25.4948,145.59,145.55,1.37386046]
["bitfinex","SOLUSD",1727824120832,25.4948,145.59,145.54,19.2384]
["bitfinex","SOLUSD",1727824121337,25.4948,145.59,145.55,1.3738579]
["bitfinex","SOLUSD",1727824122565,20.0,145.59,145.55,1.3738579]
["bitfinex","SOLUSD",1727824122858,0.8233448,145.61,145.54,13.7417]
["bitfinex","SOLUSD",1727824123047,0.8233448,145.61,145.55,1.37385742]
["bitfinex","SOLUSD",1727824123741,5.4949,145.59,145.56,1.37385672]
["bitfinex","SOLUSD",1727824123941,5.4949,145.59,145.54,19.2384]
["bitfinex","SOLUSD",1727824124862,5.4953,145.58,145.54,19.2384]
["bitfinex","SOLUSD",1727824125361,5.4949,145.59,145.55,6.87015242]
["bitfinex","SOLUSD",1727824125534,5.4949,145.59,145.55,19.58149434]
["bitfinex","SOLUSD",1727824125948,5.4945,145.6,145.55,19.58149434]
["bitfinex","SOLUSD",1727824126253,5.4945,145.6,145.56,12.71134192]
["bitfinex","SOLUSD",1727824126429,5.4945,145.6,145.57,1.3737171]
["bitfinex","SOLUSD",1727824127442,5.4945,145.6,145.56,1.37372073]
["bitfinex","SOLUSD",1727824127849,5.4945,145.6,145.55,18.20764192]
["bitfinex","SOLUSD",1727824128556,5.4945,145.6,145.55,5.4963]
["bitfinex","SOLUSD",1727824129160,5.4945,145.6,145.56,13.7394]
["bitfinex","SOLUSD",1727824129453,20.8233448,145.61,145.51,42.5473]
["bitfinex","SOLUSD",1727824129454,5.4955,145.58,145.53,31.95044192]
["bitfinex","SOLUSD",1727824129761,0.8233448,145.61,145.54,18.20794192]
["bitfinex","SOLUSD",1727824129969,0.8233448,145.61,145.54,19.58177579]
["bitfinex","SOLUSD",1727824130265,5.4949,145.59,145.55,5.4963]
["bitfinex","SOLUSD",1727824130564,5.4949,145.59,145.54,18.20804192]
["bitfinex","SOLUSD",1727824131254,5.4949,145.59,145.55,5.4962]
["bitfinex","SOLUSD",1727824133443,5.4949,145.59,145.54,18.20794192]
["bitfinex","SOLUSD",1727824134443,0.8233448,145.61,145.55,19.58137528]
["bitfinex","SOLUSD",1727824134772,0.8233448,145.61,145.56,18.20704192]
["bitfinex","SOLUSD",1727824134944,0.8233448,145.61,145.58,12.71134192]
["bitfinex","SOLUSD",1727824135448,0.8233448,145.61,145.58,14.08498398]
["bitfinex","SOLUSD",1727824135449,6.3175448,145.61,145.58,14.08498398]
["bitfinex","SOLUSD",1727824135770,5.4945,145.6,145.57,26.44984192]
["bitfinex","SOLUSD",1727824135949,0.8233448,145.61,145.58,12.71134192]
["bitfinex","SOLUSD",1727824136154,0.8233448,145.61,145.59,1.37347517]
["bitfinex","SOLUSD",1727824136546,0.8233448,145.61,145.58,18.20624192]
["bitfinex","SOLUSD",1727824140877,0.8233448,145.61,145.57,29.6153]
["bitfinex","SOLUSD",1727824141183,5.4946,145.6,145.57,15.8768]
["bitfinex","SOLUSD",1727824141354,0.8233448,145.61,145.57,15.8768]
["bitfinex","SOLUSD",1727824141553,6.3175448,145.61,145.57,21.3723]
["bitfinex","SOLUSD",1727824141967,0.8233448,145.61,145.57,34.08364192]
["bitfinex","SOLUSD",1727824142275,0.8233448,145.61,145.57,28.58814192]
["bitfinex","SOLUSD",1727824142475,0.8233448,145.61,145.58,5.4951]
["bitfinex","SOLUSD",1727824143052,0.8233448,145.61,145.58,18.20644192]
["bitfinex","SOLUSD",1727824145478,0.8233448,145.61,145.58,19.58010858]
["bitfinex","SOLUSD",1727824145764,0.8233448,145.61,145.59,18.20604192]
["bitfinex","SOLUSD",1727824147474,0.8233448,145.61,145.59,12.71134192]
["bitfinex","SOLUSD",1727824147659,0.8233448,145.61,145.53,15.8547]
["bitfinex","SOLUSD",1727824147858,5.4957,145.57,145.53,34.06274192]
["bitfinex","SOLUSD",1727824148055,5.4952,145.59,145.54,12.71134192]
["bitfinex","SOLUSD",1727824148255,5.4952,145.59,145.55,18.20744192]
["bitfinex","SOLUSD",1727824148469,0.8233448,145.61,145.56,5.4959]
["bitfinex","SOLUSD",1727824148470,5.4945,145.6,145.56,5.4959]
["bitfinex","SOLUSD",1727824149382,0.8233448,145.61,145.57,19.2343]
["bitfinex","SOLUSD",1727824149684,5.4952,145.59,145.54,13.7412]
["bitfinex","SOLUSD",1727824149978,5.4953,145.58,145.54,31.94924192]
["bitfinex","SOLUSD",1727824150163,0.8233448,145.61,145.55,12.71134192]
["bitfinex","SOLUSD",1727824150164,5.4945,145.6,145.55,12.71134192]
["bitfinex","SOLUSD",1727824151062,5.4945,145.6,145.56,5.4959]
["bitfinex","SOLUSD",1727824152683,5.4945,145.6,145.56,6.8697115]
["bitfinex","SOLUSD",1727824152868,5.4945,145.6,145.56,5.4959]
["bitfinex","SOLUSD",1727824156862,5.4945,145.6,145.56,6.86971138]
["bitfinex","SOLUSD",1727824157475,5.4945,145.6,145.56,5.4959]
["bitfinex","SOLUSD",1727824158059,23.776884,145.6,145.51,13.7441]
["bitfinex","SOLUSD",1727824158256,5.4957,145.57,145.53,5.4971]
["bitfinex","SOLUSD",1727824161287,5.4953,145.58,145.54,5.4965]
["bitfinex","SOLUSD",1727824161871,36.3414448,145.61,145.55,15.11458463]
["bitfinex","SOLUSD",1727824162195,5.4951,145.59,145.55,19.2367]
["bitfinex","SOLUSD",1727824162564,36.3414448,145.61,145.55,19.2367]
["bitfinex","SOLUSD",1727824162768,36.3414448,145.61,145.52,26.45444192]
["bitfinex","SOLUSD",1727824162980,50.0771448,145.61,145.52,13.7431]
["bitfinex","SOLUSD",1727824163185,5.4964,145.55,145.52,13.7431]
["bitfinex","SOLUSD",1727824163775,23.776884,145.6,145.47,15.7419]
["bitfinex","SOLUSD",1727824163986,5.4979,145.51,145.45,6.3176]
["bitfinex","SOLUSD",1727824164200,20.0,145.54,145.43,15.7419]
["bitfinex","SOLUSD",1727824164201,23.776884,145.54,145.43,15.7419]
["bitfinex","SOLUSD",1727824164387,23.776884,145.54,145.42,12.71134192]
["bitfinex","SOLUSD",1727824164388,5.4994,145.47,145.42,5.5012]
["bitfinex","SOLUSD",1727824164866,33.7454,145.51,145.46,5.4997]
["bitfinex","SOLUSD",1727824164867,25.4982,145.51,145.46,5.4997]
["bitfinex","SOLUSD",1727824165285,25.4982,145.51,145.44,12.71134192]
["bitfinex","SOLUSD",1727824165286,5.4986,145.49,145.44,13.7507]
["bitfinex","SOLUSD",1727824165488,5.4986,145.49,145.44,19.2512]
["bitfinex","SOLUSD",1727824166177,5.4991,145.48,145.44,13.7507]
["bitfinex","SOLUSD",1727824166375,20.0,145.51,145.41,6.3176]
["bitfinex","SOLUSD",1727824166582,5.4998,145.46,145.4,19.2566]
["bitfinex","SOLUSD",1727824166788,20.0,145.48,145.4,19.2566]
["bitfinex","SOLUSD",1727824166989,20.0,145.48,145.4,13.7549]
["bitfinex","SOLUSD",1727824167169,5.4994,145.47,145.42,5.5012]
["bitfinex","SOLUSD",1727824167486,20.0,145.48,145.4,13.7549]
["bitfinex","SOLUSD",1727824167691,5.4997,145.46,145.41,5.5016]
["bitfinex","SOLUSD",1727824168778,5.5007,145.44,145.4,13.7549]
["bitfinex","SOLUSD",1727824168990,5.5007,145.44,145.38,5.5025]
["bitfinex","SOLUSD",1727824169669,5.5009,145.43,145.38,5.5025]
["bitfinex","SOLUSD",1727824169883,5.5009,145.43,145.38,6.87800651]
["bitfinex","SOLUSD",1727824170095,5.5005,145.45,145.39,5.5023]
["bitfinex","SOLUSD",1727824170290,5.4998,145.46,145.41,5.5015]
["bitfinex","SOLUSD",1727824171188,5.4994,145.47,145.43,5.5009]
["bitfinex","SOLUSD",1727824171700,25.4991,145.48,145.43,5.5009]
["bitfinex","SOLUSD",1727824172365,20.0,145.48,145.42,13.7532]
["bitfinex","SOLUSD",1727824172574,20.0,145.48,145.44,5.5004]
["bitfinex","SOLUSD",1727824172777,25.499,145.48,145.44,5.5004]
["bitfinex","SOLUSD",1727824174193,25.499,145.48,145.43,5.5008]
["bitfinex","SOLUSD",1727824175494,5.4994,145.47,145.42,13.7532]
["bitfinex","SOLUSD",1727824175689,5.5,145.46,145.42,13.7532]
["bitfinex","SOLUSD",1727824175889,5.5001,145.45,145.4,5.5019]
["bitfinex","SOLUSD",1727824177009,5.5005,145.44,145.4,5.5019]
["bitfinex","SOLUSD",1727824177503,5.5001,145.46,145.41,5.5016]
["bitfinex","SOLUSD",1727824177676,5.5002,145.45,145.41,5.5016]
["bitfinex","SOLUSD",1727824177879,5.5009,145.43,145.39,19.2581]
["bitfinex","SOLUSD",1727824178683,5.5006,145.44,145.39,19.2581]
["bitfinex","SOLUSD",1727824179306,5.5009,145.43,145.39,19.2581]
["bitfinex","SOLUSD",1727824180303,6.2513,145.46,145.39,13.7557]
["bitfinex","SOLUSD",1727824180609,5.5002,145.45,145.4,5.502]
["bitfinex","SOLUSD",1727824181291,5.5002,145.45,145.41,5.5016]
["bitfinex","SOLUSD",1727824181691,6.2513,145.46,145.39,13.7557]
["bitfinex","SOLUSD",1727824181692,5.5005,145.44,145.39,13.7557]
["bitfinex","SOLUSD",1727824182103,6.2513,145.46,145.39,13.7557]
["bitfinex","SOLUSD",1727824182295,5.5017,145.41,145.37,5.5031]
["bitfinex","SOLUSD",1727824182792,5.5013,145.42,145.37,5.5031]
["bitfinex","SOLUSD",1727824183180,20.0,145.44,145.38,5.5027]
["bitfinex","SOLUSD",1727824183388,20.0,145.42,145.38,5.5027]
["bitfinex","SOLUSD",1727824184204,5.5014,145.42,145.38,5.5027]
["bitfinex","SOLUSD",1727824184787,5.5009,145.43,145.38,5.5027]
["bitfinex","SOLUSD",1727824185005,25.5006,145.44,145.39,5.5021]
["bitfinex","SOLUSD",1727824185590,20.0,145.42,145.38,5.5027]
["bitfinex","SOLUSD",1727824187699,25.5006,145.44,145.39,5.5022]
["bitfinex","SOLUSD",1727824189303,20.0,145.44,145.39,5.5022]
["bitfinex","SOLUSD",1727824189608,5.501,145.43,145.39,5.5022]
["bitfinex","SOLUSD",1727824190511,20.0,145.44,145.37,13.7575]
["bitfinex","SOLUSD",1727824190698,5.5009,145.43,145.39,5.5023]
["bitfinex","SOLUSD",1727824192527,5.5001,145.46,145.41,5.5016]
["bitfinex","SOLUSD",1727824193795,5.5002,145.45,145.41,5.5016]
["bitfinex","SOLUSD",1727824194707,25.4999,145.46,145.41,5.5016]
["bitfinex","SOLUSD",1727824195392,20.0,145.46,145.39,19.2581]
["bitfinex","SOLUSD",1727824195597,5.5005,145.44,145.39,19.2581]
["bitfinex","SOLUSD",1727824197594,5.5005,145.44,145.4,5.5019]
["bitfinex","SOLUSD",1727824199224,25.4998,145.46,145.41,6.87670218]
["bitfinex","SOLUSD",1727824199402,5.5002,145.45,145.41,5.5013]
["bitfinex","SOLUSD",1727824200099,5.5002,145.45,145.39,13.7557]
["bitfinex","SOLUSD",1727824200297,5.5002,145.45,145.4,5.5019]
["bitfinex","SOLUSD",1727824202914,5.5008,145.44,145.4,5.5019]
["bitfinex","SOLUSD",1727824204202,23.776884,145.45,145.35,42.8687]
["bitfinex","SOLUSD",1727824204399,5.5021,145.4,145.36,13.7582]
["bitfinex","SOLUSD",1727824204618,5.5021,145.4,145.36,19.2616]
["bitfinex","SOLUSD",1727824205426,5.5019,145.41,145.36,13.7582]
["bitfinex","SOLUSD",1727824205597,5.5019,145.41,145.37,5.5031]
["bitfinex","SOLUSD",1727824205803,5.5014,145.42,145.37,5.5031]
["bitfinex","SOLUSD",1727824206418,20.0,145.41,145.37,5.5031]
["bitfinex","SOLUSD",1727824206717,5.5017,145.41,145.37,5.5031]
["bitfinex","SOLUSD",1727824207307,66.148484,145.44,145.35,15.3492]
["bitfinex","SOLUSD",1727824207511,66.148484,145.44,145.32,5.5047]
["bitfinex","SOLUSD",1727824207512,5.5032,145.37,145.32,5.5047]
["bitfinex","SOLUSD",1727824207720,43.776884,145.4,145.32,5.5047]
["bitfinex","SOLUSD",1727824207907,5.5036,145.36,145.32,5.5047]
["bitfinex","SOLUSD",1727824208221,5.5036,145.36,145.31,21.9865]
["bitfinex","SOLUSD",1727824208425,5.5036,145.36,145.32,5.505]
["bitfinex","SOLUSD",1727824208721,5.5036,145.36,145.31,16.4811]
["bitfinex","SOLUSD",1727824208722,5.5036,145.36,145.31,21.9865]
["bitfinex","SOLUSD",1727824209225,13.7545,145.41,145.31,21.9865]
["bitfinex","SOLUSD",1727824209226,20.0,145.38,145.31,16.4811]
["bitfinex","SOLUSD",1727824209525,5.5044,145.34,145.3,20.1534]
["bitfinex","SOLUSD",1727824209836,5.5047,145.33,145.28,5.5064]
["bitfinex","SOLUSD",1727824210326,5.5047,145.33,145.27,42.1441]
["bitfinex","SOLUSD",1727824210532,20.0,145.33,145.2,27.5469]
["bitfinex","SOLUSD",1727824210715,5.5066,145.28,145.23,19.2784]
["bitfinex","SOLUSD",1727824210916,5.507,145.27,145.23,13.7703]
["bitfinex","SOLUSD",1727824211132,43.776884,145.31,145.23,15.14729987]
["bitfinex","SOLUSD",1727824211433,5.5062,145.29,145.24,5.508]
["bitfinex","SOLUSD",1727824212249,5.5058,145.3,145.25,5.5076]
["bitfinex","SOLUSD",1727824213036,5.505,145.32,145.27,5.5068]
["bitfinex","SOLUSD",1727824213242,5.505,145.32,145.26,1.3768087]
["bitfinex","SOLUSD",1727824213243,23.776884,145.34,145.26,14.1199877]
["bitfinex","SOLUSD",1727824213415,29.281184,145.34,145.29,5.5062]
["bitfinex","SOLUSD",1727824214531,20.0,145.33,145.29,5.5062]
["bitfinex","SOLUSD",1727824216219,20.0,145.33,145.28,1.37648008]
["bitfinex","SOLUSD",1727824216550,22.5776,145.38,145.24,47.47940339]
["bitfinex","SOLUSD",1727824216551,22.5776,145.38,145.31,5.5053]
["bitfinex","SOLUSD",1727824216721,20.0,145.35,145.31,5.5053]
["bitfinex","SOLUSD",1727824217422,20.0,145.35,145.3,1.3763131]
["bitfinex","SOLUSD",1727824217423,20.0,145.36,145.32,5.505]
["bitfinex","SOLUSD",1727824218137,22.7527,145.41,145.3,21.31548035]
["bitfinex","SOLUSD",1727824218346,7.16707685,145.4,145.3,21.31548035]
["bitfinex","SOLUSD",1727824218649,5.5021,145.4,145.36,13.7582]
["bitfinex","SOLUSD",1727824219420,20.0,145.39,145.36,13.7582]
["bitfinex","SOLUSD",1727824220122,5.5021,145.4,145.36,13.7582]
["bitfinex","SOLUSD",1727824220921,5.5025,145.39,145.33,15.13732935]
["bitfinex","SOLUSD",1727824221140,5.5025,145.39,145.34,5.5042]
["bitfinex","SOLUSD",1727824221846,20.0,145.39,145.35,5.5036]
["bitfinex","SOLUSD",1727824222145,20.0,145.39,145.33,13.7614]
["bitfinex","SOLUSD",1727824222146,25.5025,145.39,145.34,5.5042]
["bitfinex","SOLUSD",1727824223735,5.5035,145.37,145.33,13.7614]
["bitfinex","SOLUSD",1727824224121,5.5039,145.35,145.31,5.5054]
["bitfinex","SOLUSD",1727824224321,5.5039,145.35,145.29,15.2362]
["bitfinex","SOLUSD",1727824224322,5.5047,145.33,145.29,20.7423]
["bitfinex","SOLUSD",1727824224526,5.5043,145.34,145.3,5.5058]
["bitfinex","SOLUSD",1727824224832,5.5043,145.34,145.29,15.2362]
["bitfinex","SOLUSD",1727824225020,5.5047,145.33,145.29,15.2362]
["bitfinex","SOLUSD",1727824225920,5.5058,145.31,145.29,15.2362]
["bitfinex","SOLUSD",1727824226347,5.5051,145.32,145.29,15.2362]
["bitfinex","SOLUSD",1727824226653,5.506,145.3,145.26,15.2362]
["bitfinex","SOLUSD",1727824227025,5.5062,145.29,145.26,15.2362]
["bitfinex","SOLUSD",1727824227232,20.0,145.34,145.27,5.5069]
["bitfinex","SOLUSD",1727824227644,20.0,145.32,145.27,5.5069]
["bitfinex","SOLUSD",1727824227953,25.5054,145.32,145.27,5.5069]
["bitfinex","SOLUSD",1727824228435,20.0,145.34,145.27,5.5069]
["bitfinex","SOLUSD",1727824228624,5.5054,145.31,145.27,5.5069]
["bitfinex","SOLUSD",1727824228829,25.5051,145.32,145.27,5.5069]
["bitfinex","SOLUSD",1727824229738,5.5054,145.31,145.27,5.5069]
["bitfinex","SOLUSD",1727824231355,5.5054,145.31,145.26,20.7434]
["bitfinex","SOLUSD",1727824234157,20.0,145.32,145.26,20.7434]
["bitfinex","SOLUSD",1727824234359,5.5058,145.3,145.26,20.7434]
["bitfinex","SOLUSD",1727824234552,5.5058,145.3,145.26,15.2362]
["bitfinex","SOLUSD",1727824235254,5.5065,145.29,145.26,15.2362]
["bitfinex","SOLUSD",1727824235428,5.5065,145.29,145.25,13.7686]
["bitfinex","SOLUSD",1727824235634,20.0,145.3,145.24,6.3017]
["bitfinex","SOLUSD",1727824235858,5.5072,145.27,145.24,6.3017]
["bitfinex","SOLUSD",1727824236848,5.5066,145.28,145.24,6.3017]
["bitfinex","SOLUSD",1727824237455,20.0,145.3,145.24,6.3017]
["bitfinex","SOLUSD",1727824237666,5.5072,145.27,145.24,6.3017]
["bitfinex","SOLUSD",1727824237833,5.5073,145.26,145.24,6.3017]
["bitfinex","SOLUSD",1727824238029,5.5077,145.25,145.23,15.3613]
["bitfinex","SOLUSD",1727824238235,5.5077,145.25,145.2,6.0077]
["bitfinex","SOLUSD",1727824238960,5.5077,145.25,145.2,11.517]
["bitfinex","SOLUSD",1727824239141,5.5077,145.25,145.2,6.0077]
["bitfinex","SOLUSD",1727824239344,5.5077,145.25,145.21,5.5092]
["bitfinex","SOLUSD",1727824239540,33.7652,145.3,145.2,6.0077]
["bitfinex","SOLUSD",1727824239756,5.5081,145.24,145.2,6.0077]
["bitfinex","SOLUSD",1727824240164,5.5078,145.25,145.2,6.0077]
["bitfinex","SOLUSD",1727824241032,5.5078,145.25,145.21,5.5092]
["bitfinex","SOLUSD",1727824242859,5.5065,145.29,145.23,13.7709]
["bitfinex","SOLUSD",1727824243064,5.5065,145.29,145.24,5.508]
["bitfinex","SOLUSD",1727824243363,6.1541,145.32,145.23,13.7709]
["bitfinex","SOLUSD",1727824243566,5.507,145.27,145.23,13.7709]
["bitfinex","SOLUSD",1727824243858,5.508,145.25,145.2,25.2907]
["bitfinex","SOLUSD",1727824244251,5.5085,145.23,145.2,13.7735]
["bitfinex","SOLUSD",1727824245442,23.776884,145.27,145.2,13.7735]
["bitfinex","SOLUSD",1727824245443,5.5081,145.24,145.2,13.7735]
["bitfinex","SOLUSD",1727824245749,5.5081,145.24,145.2,19.283]
["bitfinex","SOLUSD",1727824246160,20.0,145.26,145.2,19.283]
["bitfinex","SOLUSD",1727824246360,5.5078,145.25,145.2,19.283]
["bitfinex","SOLUSD",1727824247241,20.0,145.26,145.19,15.3613]
["bitfinex","SOLUSD",1727824247465,5.5102,145.19,145.15,15.4912]
["bitfinex","SOLUSD",1727824247665,43.776884,145.22,145.13,11.7459]
["bitfinex","SOLUSD",1727824247861,43.776884,145.22,145.11,15.4912]
["bitfinex","SOLUSD",1727824248064,20.0,145.14,145.1,6.3367448]
["bitfinex","SOLUSD",1727824248363,20.0,145.14,145.1,0.8233448]
["bitfinex","SOLUSD",1727824248768,5.5129,145.12,145.1,0.8233448]
["bitfinex","SOLUSD",1727824249242,23.776884,145.15,145.1,0.8233448]
["bitfinex","SOLUSD",1727824249441,5.5127,145.12,145.1,0.8233448]
["bitfinex","SOLUSD",1727824249776,23.776884,145.15,145.1,0.8233448]
["bitfinex","SOLUSD",1727824249959,5.5123,145.13,145.1,0.8233448]
["bitfinex","SOLUSD",1727824251260,20.0,145.13,145.1,0.8233448]
["bitfinex","SOLUSD",1727824251467,5.5118,145.15,145.1,0.8233448]
["bitfinex","SOLUSD",1727824253051,5.5118,145.15,145.1,6.3367448]
["bitfinex","SOLUSD",1727824253252,5.5111,145.16,145.11,5.5127]
["bitfinex","SOLUSD",1727824255976,5.5115,145.15,145.1,6.3366448]
["bitfinex","SOLUSD",1727824260659,20.0,145.17,145.11,13.782]
["bitfinex","SOLUSD",1727824260863,5.5112,145.16,145.11,19.295]
["bitfinex","SOLUSD",1727824261263,20.0,145.19,145.1,21.5971448]
["bitfinex","SOLUSD",1727824261555,5.512,145.14,145.1,16.0837448]
["bitfinex","SOLUSD",1727824262961,37.553484,145.18,145.1,0.8233448]
["bitfinex","SOLUSD",1727824263152,5.513,145.11,145.1,0.8233448]
["bitfinex","SOLUSD",1727824263353,49.289884,145.11,145.1,0.8233448]
["bitfinex","SOLUSD",1727824268267,25.513,145.11,145.1,0.8233448]
["bitfinex","SOLUSD",1727824268494,5.513,145.11,145.1,0.8233448]
["bitfinex","SOLUSD",1727824269771,5.5126,145.13,145.1,0.8233448]
["bitfinex","SOLUSD",1727824270101,5.5127,145.12,145.1,0.8233448]
["bitfinex","SOLUSD",1727824270265,20.0,145.16,145.1,0.8233448]
["bitfinex","SOLUSD",1727824270470,5.5123,145.13,145.1,0.8233448]
["bitfinex","SOLUSD",1727824271372,20.0,145.13,145.1,0.8233448]
["bitfinex","SOLUSD",1727824271572,5.5119,145.14,145.1,0.8233448]
["bitfinex","SOLUSD",1727824271871,5.5115,145.15,145.1,6.3366448]
["bitfinex","SOLUSD",1727824272696,5.5105,145.18,145.11,13.782]
["bitfinex","SOLUSD",1727824272988,5.5101,145.19,145.15,5.5115]
["bitfinex","SOLUSD",1727824273294,5.5097,145.2,145.15,5.5115]
["bitfinex","SOLUSD",1727824273791,5.5089,145.22,145.18,5.5103]
["bitfinex","SOLUSD",1727824273994,5.5089,145.22,145.16,15.8404]
["bitfinex","SOLUSD",1727824273995,5.5096,145.2,145.16,15.8404]
["bitfinex","SOLUSD",1727824274180,7.16929589,145.23,145.16,15.8404]
["bitfinex","SOLUSD",1727824274181,5.5092,145.21,145.16,21.3514]
["bitfinex","SOLUSD",1727824275490,12.67809589,145.23,145.16,15.8404]
["bitfinex","SOLUSD",1727824275790,5.5074,145.26,145.21,5.5091]
["bitfinex","SOLUSD",1727824275994,5.5068,145.28,145.23,5.5084]
["bitfinex","SOLUSD",1727824276177,7.60759762,145.32,145.21,19.8207]
["bitfinex","SOLUSD",1727824276375,7.16512483,145.31,145.21,19.8207]
["bitfinex","SOLUSD",1727824276576,5.5078,145.25,145.21,19.8207]
["bitfinex","SOLUSD",1727824277177,7.16512483,145.31,145.21,6.0476]
["bitfinex","SOLUSD",1727824277575,5.5076,145.26,145.21,11.5567]
["bitfinex","SOLUSD",1727824278274,5.5077,145.25,145.21,6.0476]
["bitfinex","SOLUSD",1727824278480,5.5085,145.23,145.21,6.0476]
["bitfinex","SOLUSD",1727824278694,5.5077,145.25,145.21,6.0476]
["bitfinex","SOLUSD",1727824280683,5.5081,145.24,145.21,6.0476]
["bitfinex","SOLUSD",1727824285789,5.5088,145.22,145.21,6.0476]
["bitfinex","SOLUSD",1727824285993,5.5085,145.23,145.21,6.0476]
["bitfinex","SOLUSD",1727824286413,5.5088,145.22,145.21,6.0476]
["bitfinex","SOLUSD",1727824286707,23.776884,145.25,145.18,6.0476]
["bitfinex","SOLUSD",1727824286908,20.0,145.25,145.19,1.37730901]
["bitfinex","SOLUSD",1727824287116,7.16568361,145.28,145.23,15.8404]
["bitfinex","SOLUSD",1727824287288,5.5065,145.29,145.24,5.5079]
["bitfinex","SOLUSD",1727824287691,5.5066,145.28,145.24,5.5079]
["bitfinex","SOLUSD",1727824287889,5.5066,145.28,145.23,15.8404]
["bitfinex","SOLUSD",1727824288091,5.5066,145.28,145.23,21.3488]
["bitfinex","SOLUSD",1727824288300,20.0,145.27,145.23,21.3488]
["bitfinex","SOLUSD",1727824288718,20.0,145.27,145.23,15.8404]
["bitfinex","SOLUSD",1727824288897,25.5071,145.27,145.23,15.8404]
["bitfinex","SOLUSD",1727824289607,13.7661,145.29,145.23,15.8404]
["bitfinex","SOLUSD",1727824289826,5.5077,145.25,145.23,15.8404]
["bitfinex","SOLUSD",1727824290004,5.5074,145.26,145.23,15.8404]
["bitfinex","SOLUSD",1727824290520,5.507,145.27,145.23,15.8404]
["bitfinex","SOLUSD",1727824290907,5.5066,145.28,145.23,17.21744683]
["bitfinex","SOLUSD",1727824291307,7.16243541,145.33,145.24,20.0338]
["bitfinex","SOLUSD",1727824291513,5.5057,145.31,145.26,5.5073]
["bitfinex","SOLUSD",1727824291710,13.7601,145.35,145.27,5.5069]
["bitfinex","SOLUSD",1727824291921,5.5046,145.34,145.29,5.5058]
["bitfinex","SOLUSD",1727824292092,5.5046,145.34,145.29,20.5555]
["bitfinex","SOLUSD",1727824292511,5.5047,145.33,145.29,20.5555]
["bitfinex","SOLUSD",1727824293125,5.5047,145.33,145.29,15.0497]
["bitfinex","SOLUSD",1727824294492,5.5047,145.33,145.29,20.5558]
["bitfinex","SOLUSD",1727824295625,5.5043,145.34,145.3,11.7698]
["bitfinex","SOLUSD",1727824296598,7.16137627,145.36,145.3,6.264]
["bitfinex","SOLUSD",1727824296799,5.5043,145.34,145.3,6.264]
["bitfinex","SOLUSD",1727824297220,5.5043,145.34,145.3,11.7697]
["bitfinex","SOLUSD",1727824297415,25.504,145.35,145.3,11.7697]
["bitfinex","SOLUSD",1727824297716,20.0,145.35,145.32,5.505]
["bitfinex","SOLUSD",1727824298313,5.5036,145.36,145.32,5.505]
["bitfinex","SOLUSD",1727824298314,20.0,145.36,145.32,5.505]
["bitfinex","SOLUSD",1727824298515,20.0,145.36,145.33,5.5046]
["bitfinex","SOLUSD",1727824299395,20.0,145.36,145.32,5.505]
["bitfinex","SOLUSD",1727824299615,5.5039,145.35,145.31,5.5054]
["bitfinex","SOLUSD",1727824299922,20.0,145.35,145.31,5.5054]
["bitfinex","SOLUSD",1727824303921,5.5036,145.36,145.31,5.5054]
["bitfinex","SOLUSD",1727824305158,5.5036,145.36,145.3,20.028]
["bitfinex","SOLUSD",1727824305361,7.16607404,145.4,145.34,5.5042]
["bitfinex","SOLUSD",1727824305362,5.5028,145.38,145.34,5.5042]
["bitfinex","SOLUSD",1727824307334,5.5028,145.38,145.32,13.762]
["bitfinex","SOLUSD",1727824307531,5.5028,145.38,145.33,5.5045]
["bitfinex","SOLUSD",1727824310142,5.5028,145.38,145.35,15.2718]
["bitfinex","SOLUSD",1727824311340,20.0,145.43,145.36,1.3758836]
["bitfinex","SOLUSD",1727824311541,20.0,145.43,145.36,27.61914134]
["bitfinex","SOLUSD",1727824311759,5.5006,145.44,145.38,13.7565]
["bitfinex","SOLUSD",1727824311965,5.5006,145.44,145.39,1.37536008]
["bitfinex","SOLUSD",1727824312142,5.4999,145.46,145.42,5.5011]
["bitfinex","SOLUSD",1727824312468,5.5002,145.45,145.4,19.2567]
["bitfinex","SOLUSD",1727824313037,5.5002,145.45,145.41,6.87673687]
["bitfinex","SOLUSD",1727824313258,5.5002,145.45,145.41,22.14853687]
["bitfinex","SOLUSD",1727824313455,5.5005,145.44,145.41,15.2718]
["bitfinex","SOLUSD",1727824314965,5.5009,145.43,145.41,15.2718]
["bitfinex","SOLUSD",1727824317165,43.776884,145.45,145.39,15.2718]
["bitfinex","SOLUSD",1727824317349,43.776884,145.45,145.36,6.3131]
["bitfinex","SOLUSD",1727824317544,43.776884,145.43,145.36,6.3131]
["bitfinex","SOLUSD",1727824317750,5.5017,145.41,145.36,11.8164]
["bitfinex","SOLUSD",1727824317949,5.5017,145.41,145.37,5.503]
["bitfinex","SOLUSD",1727824318845,5.5017,145.41,145.36,25.5749]
["bitfinex","SOLUSD",1727824319558,5.5017,145.41,145.37,5.503]
["bitfinex","SOLUSD",1727824319867,20.0,145.41,145.37,5.503]
["bitfinex","SOLUSD",1727824320173,20.0,145.41,145.36,20.0715]
["bitfinex","SOLUSD",1727824320376,7.16183918,145.5,145.4,5.5019]
["bitfinex","SOLUSD",1727824320552,5.5006,145.44,145.4,5.5019]
["bitfinex","SOLUSD",1727824320955,5.5006,145.44,145.39,6.87766808]
["bitfinex","SOLUSD",1727824321282,5.501,145.43,145.39,5.5023]
["bitfinex","SOLUSD",1727824322261,5.501,145.43,145.38,13.7565]
["bitfinex","SOLUSD",1727824322475,5.5013,145.42,145.38,19.2592]
["bitfinex","SOLUSD",1727824324469,43.776884,145.45,145.36,6.3131]
["bitfinex","SOLUSD",1727824324653,5.5017,145.41,145.37,5.503]
["bitfinex","SOLUSD",1727824324858,5.5013,145.42,145.37,5.503]
["bitfinex","SOLUSD",1727824326680,5.5017,145.41,145.36,11.8165]
["bitfinex","SOLUSD",1727824326975,43.776884,145.45,145.36,11.8165]
["bitfinex","SOLUSD",1727824326976,43.776884,145.43,145.36,6.3131]
["bitfinex","SOLUSD",1727824327149,43.776884,145.45,145.35,15.2718]
["bitfinex","SOLUSD",1727824327150,50.355184,145.45,145.35,15.2718]
["bitfinex","SOLUSD",1727824327670,5.5031,145.38,145.35,15.2718]
["bitfinex","SOLUSD",1727824328281,5.5025,145.39,145.35,22.15153356]
["bitfinex","SOLUSD",1727824328484,5.5025,145.39,145.35,22.15145991]
["bitfinex","SOLUSD",1727824328660,5.5025,145.39,145.35,20.7757]
["bitfinex","SOLUSD",1727824329275,5.5017,145.41,145.37,5.5031]
["bitfinex","SOLUSD",1727824329461,5.5017,145.41,145.38,1.37560917]
["bitfinex","SOLUSD",1727824329664,5.501,145.43,145.38,6.87810917]
["bitfinex","SOLUSD",1727824329968,23.776884,145.45,145.38,6.87810917]
["bitfinex","SOLUSD",1727824330172,5.5014,145.42,145.38,6.87810917]
["bitfinex","SOLUSD",1727824330466,5.5014,145.42,145.38,5.5025]
["bitfinex","SOLUSD",1727824330669,23.776884,145.45,145.37,5.503]
["bitfinex","SOLUSD",1727824330670,20.0,145.44,145.37,5.503]
["bitfinex","SOLUSD",1727824330858,5.5021,145.4,145.36,19.2621]
["bitfinex","SOLUSD",1727824332470,33.7516,145.44,145.36,19.2621]
["bitfinex","SOLUSD",1727824332672,5.5017,145.41,145.36,19.2621]
["bitfinex","SOLUSD",1727824332870,5.5017,145.41,145.36,13.7586]
["bitfinex","SOLUSD",1727824333077,20.0,145.44,145.35,15.2718]
["bitfinex","SOLUSD",1727824333253,25.5014,145.42,145.38,19.2594]
["bitfinex","SOLUSD",1727824335549,20.0,145.42,145.39,5.5023]
["bitfinex","SOLUSD",1727824335767,25.5013,145.42,145.38,25.5286]
["bitfinex","SOLUSD",1727824336179,5.5008,145.44,145.39,6.87776217]
["bitfinex","SOLUSD",1727824336680,5.5009,145.43,145.39,6.87776217]
["bitfinex","SOLUSD",1727824338163,20.0,145.45,145.38,39.95605774]
["bitfinex","SOLUSD",1727824338362,20.0,145.45,145.41,15.636]
["bitfinex","SOLUSD",1727824338786,5.5009,145.44,145.41,15.636]
["bitfinex","SOLUSD",1727824339973,20.0,145.45,145.41,15.636]
["bitfinex","SOLUSD",1727824340274,25.5002,145.45,145.41,15.636]
["bitfinex","SOLUSD",1727824340465,5.5005,145.44,145.41,15.636]
["bitfinex","SOLUSD",1727824340866,20.0,145.49,145.41,15.636]
["bitfinex","SOLUSD",1727824341052,20.0,145.47,145.41,15.636]
["bitfinex","SOLUSD",1727824341658,5.5006,145.44,145.41,15.636]
["bitfinex","SOLUSD",1727824342365,5.5009,145.43,145.41,15.636]
["bitfinex","SOLUSD",1727824342678,5.5013,145.42,145.38,6.2692]
["bitfinex","SOLUSD",1727824343082,5.5013,145.42,145.38,11.772]
["bitfinex","SOLUSD",1727824345086,20.0,145.45,145.38,6.2692]
["bitfinex","SOLUSD",1727824345284,5.5005,145.44,145.4,5.502]
["bitfinex","SOLUSD",1727824345865,5.5009,145.43,145.39,13.7557]
["bitfinex","SOLUSD",1727824346670,5.5013,145.42,145.39,13.7557]
["bitfinex","SOLUSD",1727824347687,5.5014,145.42,145.38,6.2692]
["bitfinex","SOLUSD",1727824347885,5.5014,145.42,145.38,11.7719]
["bitfinex","SOLUSD",1727824348681,5.501,145.43,145.38,11.7719]
["bitfinex","SOLUSD",1727824350191,5.501,145.43,145.39,5.5024]
["bitfinex","SOLUSD",1727824352507,5.501,145.43,145.38,6.2692]
["bitfinex","SOLUSD",1727824352709,5.5014,145.42,145.38,11.7719]
["bitfinex","SOLUSD",1727824352913,5.5021,145.4,145.37,15.636]
["bitfinex","SOLUSD",1727824353202,5.5017,145.41,145.37,5.503]
["bitfinex","SOLUSD",1727824353407,5.5012,145.43,145.38,6.87789813]
["bitfinex","SOLUSD",1727824353628,5.5012,145.43,145.38,1.37549813]
["bitfinex","SOLUSD",1727824354193,20.0,145.44,145.38,21.30565587]
["bitfinex","SOLUSD",1727824354513,25.5006,145.44,145.4,19.2564]
["bitfinex","SOLUSD",1727824355217,25.5006,145.44,145.41,1.37527067]
["bitfinex","SOLUSD",1727824355817,25.5006,145.44,145.4,19.2564]
["bitfinex","SOLUSD",1727824355818,20.0,145.46,145.42,6.87616911]
["bitfinex","SOLUSD",1727824356317,20.0,145.46,145.43,5.5009]
["bitfinex","SOLUSD",1727824357121,20.0,145.49,145.43,5.5009]
["bitfinex","SOLUSD",1727824357425,5.4992,145.48,145.44,6.87542433]
["bitfinex","SOLUSD",1727824358198,5.4992,145.48,145.45,1.37486009]
["bitfinex","SOLUSD",1727824358999,20.89933002,145.52,145.45,6.87496009]
["bitfinex","SOLUSD",1727824359211,5.4983,145.5,145.45,6.87496009]
["bitfinex","SOLUSD",1727824359526,5.4983,145.5,145.46,1.37475975]
["bitfinex","SOLUSD",1727824359696,5.4991,145.48,145.44,13.7509]
["bitfinex","SOLUSD",1727824360120,5.4994,145.47,145.41,20.2232]
["bitfinex","SOLUSD",1727824360315,28.61017888,145.54,145.46,19.93015774]
["bitfinex","SOLUSD",1727824360506,7.16135746,145.54,145.47,15.12212089]
["bitfinex","SOLUSD",1727824360694,5.4977,145.52,145.47,15.12212089]
["bitfinex","SOLUSD",1727824360894,5.4977,145.52,145.47,13.7476]
["bitfinex","SOLUSD",1727824363515,5.4979,145.51,145.47,13.7476]
["bitfinex","SOLUSD",1727824365326,5.4979,145.51,145.48,1.37459889]
["bitfinex","SOLUSD",1727824365627,5.4979,145.51,145.47,13.7476]
["bitfinex","SOLUSD",1727824366515,5.4979,145.51,145.47,15.1221986]
["bitfinex","SOLUSD",1727824366710,5.4976,145.52,145.47,20.6212986]
["bitfinex","SOLUSD",1727824366916,20.0,145.55,145.47,15.1221986]
["bitfinex","SOLUSD",1727824367119,5.4972,145.53,145.47,21.5726986]
["bitfinex","SOLUSD",1727824367625,5.4972,145.53,145.49,12.72271495]
["bitfinex","SOLUSD",1727824367923,5.4972,145.53,145.5,1.37440204]
["bitfinex","SOLUSD",1727824368226,5.4972,145.53,145.49,14.09713641]
["bitfinex","SOLUSD",1727824368813,5.4972,145.53,145.49,19.59563641]
["bitfinex","SOLUSD",1727824369012,25.4967,145.54,145.5,5.4979]
["bitfinex","SOLUSD",1727824369520,20.0,145.54,145.5,5.4979]
["bitfinex","SOLUSD",1727824369726,20.0,145.54,145.51,1.37422644]
["bitfinex","SOLUSD",1727824370118,5.4961,145.56,145.52,6.87162828]
["bitfinex","SOLUSD",1727824370307,5.4959,145.57,145.52,6.87162828]
["bitfinex","SOLUSD",1727824370508,13.7368,145.6,145.51,26.46691495]
["bitfinex","SOLUSD",1727824370708,5.4964,145.55,145.51,31.96471495]
["bitfinex","SOLUSD",1727824371612,5.4967,145.54,145.51,12.72271495]
["bitfinex","SOLUSD",1727824371812,5.4964,145.55,145.51,12.72271495]
["bitfinex","SOLUSD",1727824372928,5.4968,145.54,145.51,12.72271495]
["bitfinex","SOLUSD",1727824373522,5.4968,145.54,145.5,18.22091495]
["bitfinex","SOLUSD",1727824374029,20.0,145.56,145.48,29.1744]
["bitfinex","SOLUSD",1727824374199,5.4977,145.52,145.48,34.6733]
["bitfinex","SOLUSD",1727824374402,5.4972,145.53,145.48,34.6733]
["bitfinex","SOLUSD",1727824374714,5.497,145.54,145.5,18.22091495]
["bitfinex","SOLUSD",1727824374910,5.497,145.54,145.51,1.37425578]
["bitfinex","SOLUSD",1727824375422,5.4964,145.55,145.52,1.37423064]
["bitfinex","SOLUSD",1727824375599,5.4964,145.55,145.5,31.96611495]
["bitfinex","SOLUSD",1727824375802,5.4975,145.53,145.48,15.4274]
["bitfinex","SOLUSD",1727824376003,5.4975,145.53,145.48,33.64901495]
["bitfinex","SOLUSD",1727824379305,5.4975,145.53,145.49,14.09708471]
["bitfinex","SOLUSD",1727824379526,5.4975,145.53,145.49,19.59568471]
["bitfinex","SOLUSD",1727824380233,20.0,145.59,145.51,12.72271495]
["bitfinex","SOLUSD",1727824380414,5.4961,145.56,145.52,1.37411018]
["bitfinex","SOLUSD",1727824380617,5.497,145.54,145.49,26.46901495]
["bitfinex","SOLUSD",1727824380830,5.497,145.54,145.49,31.96751495]
["bitfinex","SOLUSD",1727824382633,13.7384,145.58,145.5,14.09698037]
["bitfinex","SOLUSD",1727824383021,5.4967,145.54,145.5,18.22091495]
["bitfinex","SOLUSD",1727824383226,5.4967,145.54,145.5,5.4982]
["bitfinex","SOLUSD",1727824383660,5.4967,145.54,145.5,18.22091495]
["bitfinex","SOLUSD",1727824384135,5.4965,145.55,145.51,5.4978]
["bitfinex","SOLUSD",1727824384433,20.0,145.55,145.52,6.8716272]
["bitfinex","SOLUSD",1727824384637,20.0,145.55,145.52,1.3741272]
["bitfinex","SOLUSD",1727824384813,5.4967,145.55,145.5,18.22091495]
["bitfinex","SOLUSD",1727824386045,20.0,145.57,145.5,18.22091495]
["bitfinex","SOLUSD",1727824386218,5.4968,145.54,145.5,18.22091495]
["bitfinex","SOLUSD",1727824386718,5.4968,145.54,145.51,1.37420966]
["bitfinex","SOLUSD",1727824387119,20.0,145.59,145.51,27.84132461]
["bitfinex","SOLUSD",1727824387414,5.4964,145.55,145.51,31.96491495]
["bitfinex","SOLUSD",1727824388231,5.4964,145.55,145.52,1.37415756]
["bitfinex","SOLUSD",1727824389241,5.4957,145.57,145.53,5.4969]
["bitfinex","SOLUSD",1727824389549,5.4957,145.57,145.54,1.37401717]
["bitfinex","SOLUSD",1727824390424,5.4953,145.58,145.54,1.37401717]
["bitfinex","SOLUSD",1727824390628,20.0,145.57,145.54,1.37401717]
["bitfinex","SOLUSD",1727824391327,5.4956,145.57,145.53,24.84401495]
["bitfinex","SOLUSD",1727824391639,20.0,145.6,145.53,6.6244]
["bitfinex","SOLUSD",1727824391640,5.496,145.56,145.53,6.6244]
["bitfinex","SOLUSD",1727824392028,5.496,145.56,145.53,7.99842884]
["bitfinex","SOLUSD",1727824392335,5.496,145.56,145.53,6.6244]
["bitfinex","SOLUSD",1727824392643,20.0,145.6,145.53,19.34711495]
["bitfinex","SOLUSD",1727824392941,5.4954,145.58,145.54,5.4967]
["bitfinex","SOLUSD",1727824393144,5.4954,145.58,145.53,33.08951495]
["bitfinex","SOLUSD",1727824393341,5.4954,145.58,145.53,38.58651495]
["bitfinex","SOLUSD",1727824393942,5.495,145.59,145.55,12.72271495]
["bitfinex","SOLUSD",1727824394147,5.495,145.59,145.56,1.37372969]
["bitfinex","SOLUSD",1727824394642,5.495,145.59,145.55,12.72271495]
["bitfinex","SOLUSD",1727824394851,5.495,145.59,145.54,34.61651495]
["bitfinex","SOLUSD",1727824397431,5.495,145.59,145.54,29.11991495]
["bitfinex","SOLUSD",1727824397633,5.495,145.59,145.55,6.87005053]
["bitfinex","SOLUSD",1727824397832,0.8233448,145.61,145.56,1.37376452]
["bitfinex","SOLUSD",1727824398052,20.0,145.59,145.55,19.2366]
["bitfinex","SOLUSD",1727824398249,25.4949,145.59,145.55,19.2366]
["bitfinex","SOLUSD",1727824400648,20.8233448,145.61,145.54,16.3972]
["bitfinex","SOLUSD",1727824400835,5.4957,145.57,145.54,16.3972]
["bitfinex","SOLUSD",1727824401225,0.8233448,145.61,145.54,16.3972]
["bitfinex","SOLUSD",1727824401226,5.4955,145.58,145.54,16.3972]
["bitfinex","SOLUSD",1727824402027,5.4955,145.58,145.54,21.8937]
["bitfinex","SOLUSD",1727824402453,5.4949,145.59,145.54,29.11991495]
["bitfinex","SOLUSD",1727824402752,5.4952,145.58,145.54,48.35811495]
["bitfinex","SOLUSD",1727824404145,5.4949,145.59,145.55,6.86996566]
["bitfinex","SOLUSD",1727824404341,5.4949,145.59,145.55,5.4962]
["bitfinex","SOLUSD",1727824405940,5.4954,145.58,145.54,35.6354]
["bitfinex","SOLUSD",1727824406551,5.4957,145.57,145.54,16.3972]
["bitfinex","SOLUSD",1727824406853,5.4953,145.58,145.54,21.8939]
["bitfinex","SOLUSD",1727824410555,5.4953,145.58,145.54,34.61661495]
["bitfinex","SOLUSD",1727824412664,0.8233448,145.61,145.55,27.83708218]
["bitfinex","SOLUSD",1727824412854,0.8233448,145.61,145.55,20.61056723]
["bitfinex","SOLUSD",1727824413054,5.4948,145.59,145.55,20.61056723]
["bitfinex","SOLUSD",1727824415953,5.4948,145.59,145.55,19.2368]
["bitfinex","SOLUSD",1727824416660,5.4948,145.59,145.56,1.37370176]
["bitfinex","SOLUSD",1727824417848,5.4948,145.59,145.55,19.2368]
["bitfinex","SOLUSD",1727824419155,5.4956,145.57,145.54,16.3972]
["bitfinex","SOLUSD",1727824419355,5.4949,145.59,145.54,21.8936]
["bitfinex","SOLUSD",1727824419748,5.4949,145.59,145.55,5.4963]
["bitfinex","SOLUSD",1727824419949,5.4945,145.6,145.56,6.86960759]
["bitfinex","SOLUSD",1727824420150,0.8233448,145.61,145.56,6.86960759]
["bitfinex","SOLUSD",1727824420151,6.3175448,145.61,145.56,6.86960759]
["bitfinex","SOLUSD",1727824420361,6.3175448,145.61,145.57,5.4956]
["bitfinex","SOLUSD",1727824420563,6.3175448,145.61,145.58,1.37360899]
["bitfinex","SOLUSD",1727824420755,20.8233448,145.61,145.58,1.37360899]
["bitfinex","SOLUSD",1727824422070,26.3174448,145.61,145.58,1.37360899]
["bitfinex","SOLUSD",1727824422660,0.8233448,145.61,145.59,1.37353777]
["bitfinex","SOLUSD",1727824424948,0.8233448,145.61,145.58,5.495]
["bitfinex","SOLUSD",1727824425367,6.3174448,145.61,145.57,5.4956]
["bitfinex","SOLUSD",1727824425679,0.8233448,145.61,145.56,13.7397]
["bitfinex","SOLUSD",1727824425874,5.4947,145.6,145.56,19.2356]
["bitfinex","SOLUSD",1727824426980,5.4963,145.55,145.53,6.6244]
["bitfinex","SOLUSD",1727824427159,5.4963,145.55,145.51,15.1827]
["bitfinex","SOLUSD",1727824427485,5.496,145.56,145.51,20.6804]
["bitfinex","SOLUSD",1727824427656,5.496,145.56,145.52,5.4974]
["bitfinex","SOLUSD",1727824428060,5.4957,145.57,145.52,5.4974]
["bitfinex","SOLUSD",1727824432391,5.4957,145.57,145.53,5.4971]
["bitfinex","SOLUSD",1727824435487,20.0,145.57,145.54,6.87058961]
["bitfinex","SOLUSD",1727824436475,20.0,145.57,145.55,1.37389788]
["bitfinex","SOLUSD",1727824436873,20.0,145.57,145.53,5.497]
["bitfinex","SOLUSD",1727824437068,20.0,145.57,145.54,5.4966]
["bitfinex","SOLUSD",1727824439068,20.8233448,145.61,145.52,13.7434]
["bitfinex","SOLUSD",1727824439284,5.496,145.56,145.52,19.2409]
["bitfinex","SOLUSD",1727824440098,5.496,145.56,145.53,1.37393023]
["bitfinex","SOLUSD",1727824440313,5.4957,145.57,145.53,1.37393023]
["bitfinex","SOLUSD",1727824442491,5.4957,145.57,145.53,6.87083023]
["bitfinex","SOLUSD",1727824443883,20.0,145.57,145.54,5.4967]
["bitfinex","SOLUSD",1727824444282,5.4945,145.6,145.55,1.37385585]
["bitfinex","SOLUSD",1727824444492,5.4948,145.59,145.55,1.37385585]
["bitfinex","SOLUSD",1727824444784,5.4948,145.59,145.55,6.87005585]
["bitfinex","SOLUSD",1727824447104,0.8233448,145.61,145.55,1.37385585]
["bitfinex","SOLUSD",1727824447272,0.8233448,145.61,145.51,55.39311495]
["bitfinex","SOLUSD",1727824447470,5.496,145.56,145.52,5.4972]
["bitfinex","SOLUSD",1727824447878,5.4957,145.57,145.53,5.4971]
["bitfinex","SOLUSD",1727824448402,5.4964,145.55,145.51,28.9267]
["bitfinex","SOLUSD",1727824448610,5.4964,145.55,145.51,34.4245]
["bitfinex","SOLUSD",1727824448895,5.4963,145.56,145.51,20.6803]
["bitfinex","SOLUSD",1727824451214,5.4963,145.56,145.51,15.1827]
["bitfinex","SOLUSD",1727824451503,5.4956,145.57,145.52,5.4974]
["bitfinex","SOLUSD",1727824452884,5.497,145.54,145.51,15.1827]
["bitfinex","SOLUSD",1727824454096,5.497,145.54,145.5,25.4081]
["bitfinex","SOLUSD",1727824457811,20.0,145.56,145.47,30.3623]
["bitfinex","SOLUSD",1727824458011,26.2721,145.58,145.46,6.2052]
["bitfinex","SOLUSD",1727824458012,20.0,145.54,145.46,6.2052]
["bitfinex","SOLUSD",1727824458207,25.4968,145.54,145.5,5.4982]
["bitfinex","SOLUSD",1727824458402,20.0,145.54,145.5,5.4981]
["bitfinex","SOLUSD",1727824458728,25.4967,145.54,145.5,5.4981]
["bitfinex","SOLUSD",1727824462115,20.0,145.55,145.48,13.7468]
["bitfinex","SOLUSD",1727824462622,5.4992,145.48,145.45,16.6145]
["bitfinex","SOLUSD",1727824462831,5.4992,145.48,145.43,5.5007]
["bitfinex","SOLUSD",1727824463008,5.4994,145.47,145.43,5.5007]
["bitfinex","SOLUSD",1727824463800,5.4991,145.48,145.43,5.5007]
["bitfinex","SOLUSD",1727824464003,5.4991,145.48,145.44,5.5004]
["bitfinex","SOLUSD",1727824465819,5.4991,145.48,145.43,5.5008]
["bitfinex","SOLUSD",1727824466025,5.4998,145.46,145.42,13.7528]
["bitfinex","SOLUSD",1727824466230,5.5002,145.45,145.41,16.6145]
["bitfinex","SOLUSD",1727824466416,5.5013,145.42,145.41,16.6145]
["bitfinex","SOLUSD",1727824466711,5.5013,145.42,145.37,22.1176]
["bitfinex","SOLUSD",1727824467301,20.0,145.45,145.37,16.6145]
["bitfinex","SOLUSD",1727824467521,13.7502,145.46,145.37,16.6145]
["bitfinex","SOLUSD",1727824467522,5.5013,145.42,145.37,22.1175]
["bitfinex","SOLUSD",1727824468899,5.5013,145.42,145.38,5.5028]
["bitfinex","SOLUSD",1727824468900,20.0,145.42,145.38,5.5028]
["bitfinex","SOLUSD",1727824469323,20.0,145.42,145.37,16.6145]
["bitfinex","SOLUSD",1727824469623,20.0,145.45,145.36,13.7585]
["bitfinex","SOLUSD",1727824469825,23.776884,145.44,145.36,19.262]
["bitfinex","SOLUSD",1727824470129,5.5017,145.41,145.36,19.262]
["bitfinex","SOLUSD",1727824470913,5.5012,145.43,145.38,5.5025]
["bitfinex","SOLUSD",1727824471108,20.0,145.42,145.38,5.5025]
["bitfinex","SOLUSD",1727824472116,5.5013,145.42,145.38,5.5025]
["bitfinex","SOLUSD",1727824472323,20.0,145.41,145.38,5.5025]
["bitfinex","SOLUSD",1727824473435,5.5024,145.39,145.34,27.6267]
["bitfinex","SOLUSD",1727824473600,20.0,145.45,145.31,15.9175]
["bitfinex","SOLUSD",1727824473601,20.0,145.41,145.31,15.9175]
["bitfinex","SOLUSD",1727824473804,5.5035,145.36,145.32,5.505]
["bitfinex","SOLUSD",1727824474015,26.4503,145.41,145.32,5.505]
["bitfinex","SOLUSD",1727824474226,5.5032,145.37,145.32,1.3759161]
["bitfinex","SOLUSD",1727824474419,26.4503,145.41,145.32,1.3759161]
["bitfinex","SOLUSD",1727824474420,5.5028,145.38,145.33,5.5043]
["bitfinex","SOLUSD",1727824474733,20.0,145.38,145.34,5.5042]
["bitfinex","SOLUSD",1727824475634,5.5021,145.4,145.35,6.87960241]
["bitfinex","SOLUSD",1727824475811,20.0,145.39,145.35,6.87960241]
["bitfinex","SOLUSD",1727824476009,5.5017,145.41,145.36,5.5035]
["bitfinex","SOLUSD",1727824476206,6.4503,145.45,145.38,5.5028]
["bitfinex","SOLUSD",1727824476428,6.4503,145.45,145.36,31.98421495]
["bitfinex","SOLUSD",1727824476727,5.5022,145.4,145.36,13.7583]
["bitfinex","SOLUSD",1727824477128,5.5025,145.39,145.35,5.5039]
["bitfinex","SOLUSD",1727824477708,5.5021,145.4,145.35,5.5039]
["bitfinex","SOLUSD",1727824479221,20.0,145.4,145.36,5.5034]
["bitfinex","SOLUSD",1727824482435,5.502,145.4,145.36,5.5034]
["bitfinex","SOLUSD",1727824483437,20.0,145.4,145.36,5.5034]
["bitfinex","SOLUSD",1727824484709,5.5023,145.4,145.35,19.263]
["bitfinex","SOLUSD",1727824485110,5.5028,145.38,145.35,13.7594]
["bitfinex","SOLUSD",1727824485536,5.5028,145.38,145.33,5.5045]
["bitfinex","SOLUSD",1727824487115,5.5028,145.38,145.32,13.7623]
["bitfinex","SOLUSD",1727824487116,5.5025,145.39,145.35,5.5039]
["bitfinex","SOLUSD",1727824487316,7.16245029,145.43,145.36,6.8792474]
["bitfinex","SOLUSD",1727824487537,5.5017,145.41,145.36,6.8792474]
["bitfinex","SOLUSD",1727824487939,5.5017,145.41,145.36,5.5035]
["bitfinex","SOLUSD",1727824488317,5.5017,145.41,145.37,1.37565667]
["bitfinex","SOLUSD",1727824488823,20.0,145.4,145.36,5.5035]
["bitfinex","SOLUSD",1727824489430,5.5021,145.4,145.35,5.5038]
["bitfinex","SOLUSD",1727824489635,5.5021,145.4,145.36,5.5035]
["bitfinex","SOLUSD",1727824490443,20.0,145.4,145.34,13.7602]
["bitfinex","SOLUSD",1727824490743,25.502,145.4,145.36,5.5035]
["bitfinex","SOLUSD",1727824493941,20.0,145.4,145.36,5.5035]
["bitfinex","SOLUSD",1727824494150,20.0,145.4,145.37,1.37571172]
["bitfinex","SOLUSD",1727824494443,20.0,145.4,145.37,5.503]
["bitfinex","SOLUSD",1727824495027,20.0,145.4,145.36,13.7586]
["bitfinex","SOLUSD",1727824495257,5.5021,145.4,145.36,19.262]
["bitfinex","SOLUSD",1727824497750,25.5016,145.42,145.38,5.5027]
["bitfinex","SOLUSD",1727824499354,13.7509,145.45,145.36,30.2912]
["bitfinex","SOLUSD",1727824499535,13.7509,145.45,145.36,43.03622175]
["bitfinex","SOLUSD",1727824500138,5.5013,145.42,145.38,5.5027]
["bitfinex","SOLUSD",1727824500356,13.7509,145.45,145.38,5.5027]
["bitfinex","SOLUSD",1727824500541,5.5021,145.4,145.36,35.7946]
["bitfinex","SOLUSD",1727824501056,5.503,145.38,145.33,19.2657]
["bitfinex","SOLUSD",1727824501361,43.776884,145.42,145.33,13.7613]
["bitfinex","SOLUSD",1727824501362,5.5025,145.39,145.33,13.7613]
["bitfinex","SOLUSD",1727824502164,5.5025,145.39,145.35,5.5039]
["bitfinex","SOLUSD",1727824505231,43.776884,145.42,145.35,5.5039]
["bitfinex","SOLUSD",1727824505437,20.0,145.39,145.35,5.5039]
["bitfinex","SOLUSD",1727824505644,5.5017,145.41,145.36,1.37577821]
["bitfinex","SOLUSD",1727824505845,7.13981622,145.44,145.4,12.74502175]
["bitfinex","SOLUSD",1727824506046,5.4995,145.47,145.43,5.5009]
["bitfinex","SOLUSD",1727824506277,16.48550869,145.5,145.43,5.5009]
["bitfinex","SOLUSD",1727824506278,5.4991,145.48,145.43,5.5009]
["bitfinex","SOLUSD",1727824506559,15.2876,145.5,145.42,5.5009]
["bitfinex","SOLUSD",1727824506735,15.2876,145.5,145.38,19.9247]
["bitfinex","SOLUSD",1727824507253,15.2876,145.5,145.38,32.66972175]
["bitfinex","SOLUSD",1727824507449,5.5006,145.44,145.4,5.5019]
["bitfinex","SOLUSD",1727824508064,43.776884,145.47,145.41,5.5015]
["bitfinex","SOLUSD",1727824508271,5.4998,145.46,145.41,18.24652175]
["bitfinex","SOLUSD",1727824509071,5.4994,145.47,145.42,1.37520075]
["bitfinex","SOLUSD",1727824510153,20.0,145.46,145.43,5.5009]
["bitfinex","SOLUSD",1727824510363,5.4991,145.48,145.42,27.8728225]
["bitfinex","SOLUSD",1727824510571,5.4987,145.49,145.44,5.5004]
["bitfinex","SOLUSD",1727824510749,5.499,145.48,145.44,5.5004]
["bitfinex","SOLUSD",1727824510946,5.4986,145.49,145.44,5.5004]
["bitfinex","SOLUSD",1727824511755,5.4982,145.5,145.45,5.5]
["bitfinex","SOLUSD",1727824511967,25.4987,145.49,145.45,5.5]
["bitfinex","SOLUSD",1727824512277,25.4987,145.49,145.44,26.49552175]
["bitfinex","SOLUSD",1727824512278,20.0,145.49,145.44,13.7505]
["bitfinex","SOLUSD",1727824512477,20.0,145.51,145.43,16.5326]
["bitfinex","SOLUSD",1727824512693,5.4999,145.46,145.43,16.5326]
["bitfinex","SOLUSD",1727824512973,20.0,145.51,145.43,16.5326]
["bitfinex","SOLUSD",1727824512974,5.4994,145.47,145.43,16.5326]
["bitfinex","SOLUSD",1727824514370,20.0,145.49,145.43,16.5326]
["bitfinex","SOLUSD",1727824514573,5.4998,145.46,145.42,5.5012]
["bitfinex","SOLUSD",1727824515779,5.5004,145.45,145.41,13.754]
["bitfinex","SOLUSD",1727824515976,5.5008,145.44,145.39,20.6087]
["bitfinex","SOLUSD",1727824516163,5.5012,145.43,145.39,15.1063]
["bitfinex","SOLUSD",1727824516367,5.5005,145.44,145.39,20.6084]
["bitfinex","SOLUSD",1727824516555,5.5005,145.44,145.4,5.5019]
["bitfinex","SOLUSD",1727824518763,25.5002,145.45,145.4,5.5019]
["bitfinex","SOLUSD",1727824519286,25.5002,145.45,145.39,15.1063]
["bitfinex","SOLUSD",1727824519488,23.776884,145.48,145.41,12.74502175]
["bitfinex","SOLUSD",1727824519780,5.4994,145.47,145.42,1.37516779]
["bitfinex","SOLUSD",1727824519977,5.4994,145.47,145.42,5.5012]
["bitfinex","SOLUSD",1727824520477,23.776884,145.48,145.42,5.5012]
["bitfinex","SOLUSD",1727824520672,5.4998,145.46,145.42,5.5012]
["bitfinex","SOLUSD",1727824521077,5.4998,145.46,145.41,5.5015]
["bitfinex","SOLUSD",1727824521383,5.4998,145.46,145.41,6.87668431]
["bitfinex","SOLUSD",1727824521679,5.4998,145.46,145.41,5.5015]
["bitfinex","SOLUSD",1727824522078,5.4998,145.46,145.41,6.87668323]
["bitfinex","SOLUSD",1727824523164,5.4998,145.46,145.41,5.5015]
["bitfinex","SOLUSD",1727824523370,20.0,145.47,145.41,1.3751831]
["bitfinex","SOLUSD",1727824523678,20.0,145.47,145.43,5.5008]
["bitfinex","SOLUSD",1727824523865,20.0,145.47,145.43,6.87583205]
["bitfinex","SOLUSD",1727824524057,20.0,145.47,145.42,13.7527]
["bitfinex","SOLUSD",1727824524258,20.0,145.47,145.44,5.5004]
["bitfinex","SOLUSD",1727824524483,5.499,145.48,145.44,5.5004]
["bitfinex","SOLUSD",1727824525365,5.4995,145.47,145.43,5.5008]
["bitfinex","SOLUSD",1727824525568,5.499,145.48,145.43,5.5008]
["bitfinex","SOLUSD",1727824526178,20.0,145.48,145.44,5.5002]
["bitfinex","SOLUSD",1727824526567,25.4991,145.48,145.44,5.5002]
["bitfinex","SOLUSD",1727824526886,20.0,145.5,145.45,5.5001]
["bitfinex","SOLUSD",1727824527063,15.9711,145.53,145.45,29.22619278]
["bitfinex","SOLUSD",1727824527392,13.7423,145.54,145.47,5.4992]
["bitfinex","SOLUSD",1727824527565,5.4979,145.51,145.47,5.4992]
["bitfinex","SOLUSD",1727824528265,5.4976,145.52,145.47,5.4992]
["bitfinex","SOLUSD",1727824529166,20.0,145.51,145.47,5.4992]
["bitfinex","SOLUSD",1727824530383,20.0,145.52,145.47,1.37469006]
["bitfinex","SOLUSD",1727824530561,20.0,145.52,145.46,13.749]
["bitfinex","SOLUSD",1727824530890,20.0,145.52,145.45,15.1063]
["bitfinex","SOLUSD",1727824530891,23.776884,145.51,145.45,15.1063]
["bitfinex","SOLUSD",1727824531066,20.0,145.48,145.42,13.7529]
["bitfinex","SOLUSD",1727824531265,20.0,145.48,145.43,5.5009]
["bitfinex","SOLUSD",1727824531465,25.4991,145.48,145.44,5.5004]
["bitfinex","SOLUSD",1727824531682,20.0,145.48,145.44,5.5004]
["bitfinex","SOLUSD",1727824531880,25.499,145.48,145.44,5.5004]
["bitfinex","SOLUSD",1727824535092,5.5002,145.45,145.41,15.4465]
["bitfinex","SOLUSD",1727824536177,5.5008,145.44,145.41,15.4465]
["bitfinex","SOLUSD",1727824536877,5.5009,145.43,145.41,15.4465]
["bitfinex","SOLUSD",1727824537576,5.5009,145.43,145.4,6.4928]
["bitfinex","SOLUSD",1727824538468,5.5009,145.43,145.39,19.2578]
["bitfinex","SOLUSD",1727824539597,20.0,145.45,145.4,1.37537396]
["bitfinex","SOLUSD",1727824540568,20.0,145.45,145.41,5.5013]
["bitfinex","SOLUSD",1727824541306,5.5002,145.45,145.41,5.5013]
["bitfinex","SOLUSD",1727824551093,20.0,145.48,145.41,5.5013]
["bitfinex","SOLUSD",1727824551272,20.0,145.45,145.41,5.5013]
["bitfinex","SOLUSD",1727824551891,5.5002,145.45,145.41,5.5013]
["bitfinex","SOLUSD",1727824552208,20.0,145.48,145.42,1.37525959]
["bitfinex","SOLUSD",1727824552515,25.4991,145.48,145.42,1.37525959]
["bitfinex","SOLUSD",1727824552716,5.4991,145.48,145.44,5.5004]
["bitfinex","SOLUSD",1727824553282,12.63972235,145.5,145.45,5.4998]
["bitfinex","SOLUSD",1727824553481,13.7444,145.52,145.45,5.4998]
["bitfinex","SOLUSD",1727824553699,5.499,145.48,145.44,5.5004]
["bitfinex","SOLUSD",1727824555700,20.88577769,145.52,145.44,5.5004]
["bitfinex","SOLUSD",1727824555701,5.4987,145.49,145.44,5.5004]
["bitfinex","SOLUSD",1727824556706,5.4987,145.49,145.45,6.87467825]
["bitfinex","SOLUSD",1727824557207,7.16003865,145.54,145.45,1.37487825]
["bitfinex","SOLUSD",1727824557395,20.0,145.5,145.47,5.4993]
["bitfinex","SOLUSD",1727824557705,20.0,145.5,145.45,26.48358575]
["bitfinex","SOLUSD",1727824557886,7.16003865,145.54,145.47,22.7287]
["bitfinex","SOLUSD",1727824558090,13.7388,145.58,145.48,14.10802505]
["bitfinex","SOLUSD",1727824558293,5.4968,145.54,145.5,5.4981]
["bitfinex","SOLUSD",1727824558530,7.15945723,145.57,145.49,13.7462]
["bitfinex","SOLUSD",1727824558684,7.15945723,145.57,145.47,22.7287]
["bitfinex","SOLUSD",1727824558685,5.4979,145.51,145.47,28.2279]
["bitfinex","SOLUSD",1727824559186,13.7405,145.56,145.47,22.7287]
["bitfinex","SOLUSD",1727824559406,5.4985,145.5,145.47,22.7287]
["bitfinex","SOLUSD",1727824559604,5.4979,145.51,145.47,22.7287]
["bitfinex","SOLUSD",1727824560589,5.4979,145.51,145.47,28.228]
["bitfinex","SOLUSD",1727824560886,43.776884,145.53,145.43,36.4804]
["bitfinex","SOLUSD",1727824561211,13.7423,145.54,145.43,36.4804]
["bitfinex","SOLUSD",1727824561212,43.776884,145.51,145.43,22.7287]
["bitfinex","SOLUSD",1727824561392,43.776884,145.51,145.43,16.6483]
["bitfinex","SOLUSD",1727824561393,5.5001,145.45,145.43,16.6483]
["bitfinex","SOLUSD",1727824561608,5.5006,145.44,145.4,36.4833]
["bitfinex","SOLUSD",1727824561992,57.522084,145.51,145.4,36.4833]
["bitfinex","SOLUSD",1727824562396,20.0,145.45,145.42,5.5012]
["bitfinex","SOLUSD",1727824562689,20.0,145.46,145.42,5.5012]
["bitfinex","SOLUSD",1727824563295,20.0,145.46,145.4,49.21678575]
["bitfinex","SOLUSD",1727824563490,20.0,145.46,145.43,5.5009]
["bitfinex","SOLUSD",1727824563699,20.0,145.46,145.42,5.5012]
["bitfinex","SOLUSD",1727824564201,5.4995,145.47,145.4,49.21678575]
["bitfinex","SOLUSD",1727824564402,20.0,145.47,145.43,5.5008]
["bitfinex","SOLUSD",1727824565112,5.4995,145.47,145.43,5.5008]
["bitfinex","SOLUSD",1727824567494,5.4995,145.47,145.43,6.87585062]
["bitfinex","SOLUSD",1727824567697,20.0,145.47,145.43,5.5008]
["bitfinex","SOLUSD",1727824570693,3.9994,145.47,145.43,5.5008]
["bitfinex","SOLUSD",1727824570901,20.0,145.5,145.43,5.5008]
["bitfinex","SOLUSD",1727824572211,5.4994,145.47,145.43,5.5008]
["bitfinex","SOLUSD",1727824572902,20.0,145.5,145.43,6.87578544]
["bitfinex","SOLUSD",1727824573107,20.0,145.5,145.45,5.5]
["bitfinex","SOLUSD",1727824573403,25.4983,145.5,145.45,6.87482665]
["bitfinex","SOLUSD",1727824574293,36.24821219,145.54,145.46,16.2322]
["bitfinex","SOLUSD",1727824574494,7.14051219,145.54,145.49,12.73348575]
["bitfinex","SOLUSD",1727824574718,5.4964,145.55,145.51,5.4978]
["bitfinex","SOLUSD",1727824574890,5.4964,145.55,145.5,14.10792713]
["bitfinex","SOLUSD",1727824575439,5.496,145.56,145.51,1.37428329]
["bitfinex","SOLUSD",1727824575596,5.4968,145.54,145.5,13.7453]
["bitfinex","SOLUSD",1727824576998,5.4968,145.54,145.5,20.61784448]
["bitfinex","SOLUSD",1727824577401,20.0,145.58,145.5,15.11964448]
["bitfinex","SOLUSD",1727824577602,20.0,145.58,145.5,27.85313023]
["bitfinex","SOLUSD",1727824577802,7.1411745,145.59,145.53,5.497]
["bitfinex","SOLUSD",1727824578006,5.4956,145.57,145.52,18.23088575]
["bitfinex","SOLUSD",1727824578189,5.4956,145.57,145.52,5.4974]
["bitfinex","SOLUSD",1727824578396,5.4956,145.57,145.53,6.87109408]
["bitfinex","SOLUSD",1727824578993,7.96791071,145.61,145.54,5.4966]
["bitfinex","SOLUSD",1727824578994,20.0,145.59,145.54,5.4966]
["bitfinex","SOLUSD",1727824579197,5.4949,145.59,145.54,18.23008575]
["bitfinex","SOLUSD",1727824579501,5.4953,145.58,145.54,5.4966]
["bitfinex","SOLUSD",1727824579807,5.4949,145.59,145.54,6.87056331]
["bitfinex","SOLUSD",1727824580117,5.4949,145.59,145.54,19.60404906]
["bitfinex","SOLUSD",1727824580693,5.4945,145.6,145.55,5.496]
["bitfinex","SOLUSD",1727824580895,6.3175448,145.61,145.56,6.86973871]
["bitfinex","SOLUSD",1727824581101,6.3175448,145.61,145.56,19.60322446]
["bitfinex","SOLUSD",1727824581402,6.3175448,145.61,145.57,5.4955]
["bitfinex","SOLUSD",1727824581802,6.3175448,145.61,145.55,18.22948575]
["bitfinex","SOLUSD",1727824582104,6.3175448,145.61,145.56,1.37375549]
["bitfinex","SOLUSD",1727824582418,0.8233448,145.61,145.57,16.2322]
["bitfinex","SOLUSD",1727824583214,6.3177448,145.61,145.57,16.2322]
["bitfinex","SOLUSD",1727824583432,5.4946,145.6,145.57,16.2322]
["bitfinex","SOLUSD",1727824586514,5.4949,145.59,145.57,16.2322]
["bitfinex","SOLUSD",1727824586714,0.8233448,145.61,145.54,5.4967]
["bitfinex","SOLUSD",1727824586715,5.4952,145.58,145.54,5.4967]
["bitfinex","SOLUSD",1727824587012,5.4949,145.59,145.55,1.37393147]
["bitfinex","SOLUSD",1727824587515,5.4949,145.59,145.54,5.4967]
["bitfinex","SOLUSD",1727824587914,5.4953,145.58,145.54,5.4967]
["bitfinex","SOLUSD",1727824588816,5.4949,145.59,145.54,5.4967]
["bitfinex","SOLUSD",1727824589706,5.4949,145.59,145.55,5.4963]
["bitfinex","SOLUSD",1727824590728,5.4945,145.6,145.55,5.4963]
["bitfinex","SOLUSD",1727824591030,0.8233448,145.61,145.53,29.9749]
["bitfinex","SOLUSD",1727824591031,0.8233448,145.61,145.59,5.4948]
["bitfinex","SOLUSD",1727824591808,20.8233448,145.61,145.57,19.2339]
["bitfinex","SOLUSD",1727824592832,20.8233448,145.61,145.53,16.2322]
["bitfinex","SOLUSD",1727824593035,5.4963,145.56,145.53,16.2322]
["bitfinex","SOLUSD",1727824593213,5.4952,145.59,145.53,16.2322]
["bitfinex","SOLUSD",1727824593413,0.8233448,145.61,145.53,16.2322]
["bitfinex","SOLUSD",1727824593636,5.4953,145.58,145.53,35.4716]
["bitfinex","SOLUSD",1727824594641,20.0,145.57,145.49,21.4354]
["bitfinex","SOLUSD",1727824594832,20.0,145.57,145.49,15.9369]
["bitfinex","SOLUSD",1727824595015,5.4974,145.53,145.49,15.9369]
["bitfinex","SOLUSD",1727824595743,20.0,145.57,145.5,15.11992467]
["bitfinex","SOLUSD",1727824595934,20.0,145.57,145.52,5.4974]
["bitfinex","SOLUSD",1727824595935,5.496,145.56,145.52,5.4974]
["bitfinex","SOLUSD",1727824596518,20.0,145.56,145.52,5.4974]
["bitfinex","SOLUSD",1727824597319,5.4961,145.56,145.52,5.4974]
["bitfinex","SOLUSD",1727824598239,20.0,145.56,145.53,1.37405598]
["bitfinex","SOLUSD",1727824598432,20.0,145.56,145.52,5.4974]
["bitfinex","SOLUSD",1727824599449,20.0,145.56,145.5,13.7456]
["bitfinex","SOLUSD",1727824599612,5.4957,145.57,145.53,5.4971]
["bitfinex","SOLUSD",1727824600512,5.4957,145.57,145.53,6.87111444]
["bitfinex","SOLUSD",1727824602029,5.4963,145.56,145.52,13.7432]
["bitfinex","SOLUSD",1727824605845,23.776884,145.6,145.51,5.4976]
["bitfinex","SOLUSD",1727824606045,43.776884,145.58,145.5,5.4981]
["bitfinex","SOLUSD",1727824606223,5.4964,145.55,145.5,5.4981]
["bitfinex","SOLUSD",1727824606844,20.0,145.55,145.51,5.4976]
["bitfinex","SOLUSD",1727824608461,20.0,145.58,145.49,29.6828]
["bitfinex","SOLUSD",1727824608629,7.97840871,145.61,145.52,20.0]
["bitfinex","SOLUSD",1727824608830,7.97840871,145.61,145.55,19.2367]
["bitfinex","SOLUSD",1727824608831,5.4947,145.6,145.55,19.2367]
["bitfinex","SOLUSD",1727824609033,5.4949,145.59,145.55,19.2367]
["bitfinex","SOLUSD",1727824609240,5.4949,145.59,145.55,13.7405]
["bitfinex","SOLUSD",1727824609429,5.4949,145.59,145.55,20.61067755]
["bitfinex","SOLUSD",1727824609625,5.4949,145.59,145.55,19.2368]
["bitfinex","SOLUSD",1727824612147,5.4949,145.59,145.56,1.37384118]
["bitfinex","SOLUSD",1727824612529,5.4949,145.59,145.55,19.2368]
["bitfinex","SOLUSD",1727824614952,5.4945,145.6,145.56,6.86950352]
["bitfinex","SOLUSD",1727824615357,5.4945,145.6,145.56,5.4957]
["bitfinex","SOLUSD",1727824615649,20.0,145.6,145.56,5.4957]
["bitfinex","SOLUSD",1727824616025,25.4945,145.6,145.56,5.4957]
["bitfinex","SOLUSD",1727824617135,5.4951,145.59,145.55,35.6597]
["bitfinex","SOLUSD",1727824617455,0.8233448,145.61,145.55,30.1635]
["bitfinex","SOLUSD",1727824617755,5.4948,145.59,145.55,35.6598]
["bitfinex","SOLUSD",1727824618141,5.4948,145.59,145.55,49.74739568]
["bitfinex","SOLUSD",1727824618343,5.4946,145.6,145.55,49.74739568]
["bitfinex","SOLUSD",1727824618848,5.4946,145.6,145.55,48.37355331]
["bitfinex","SOLUSD",1727824620341,5.4946,145.6,145.56,6.86946805]
["bitfinex","SOLUSD",1727824620845,5.4946,145.6,145.56,5.4957]
["bitfinex","SOLUSD",1727824621237,5.4946,145.6,145.56,18.20945331]
["bitfinex","SOLUSD",1727824623046,5.4946,145.6,145.57,1.37371349]
["bitfinex","SOLUSD",1727824623251,0.8233448,145.61,145.56,12.71375331]
["bitfinex","SOLUSD",1727824623442,0.8233448,145.61,145.58,5.4952]
["bitfinex","SOLUSD",1727824623640,0.8233448,145.61,145.58,18.20895331]
["bitfinex","SOLUSD",1727824623844,0.8233448,145.61,145.59,1.3735768]
["bitfinex","SOLUSD",1727824624048,0.8233448,145.61,145.59,19.58183011]
["bitfinex","SOLUSD",1727824624256,0.8233448,145.61,145.6,36.0046452]
["bitfinex","SOLUSD",1727824625657,0.8233448,145.61,145.6,34.63125331]
["bitfinex","SOLUSD",1727824627263,0.8233448,145.61,145.6,79.78131915]
["bitfinex","SOLUSD",1727824627637,0.8233448,145.61,145.6,86.90730193]
["bitfinex","SOLUSD",1727824627859,0.8233448,145.61,145.6,16.423]
["bitfinex","SOLUSD",1727824628044,0.8233448,145.61,145.58,6.2294]
["bitfinex","SOLUSD",1727824628248,6.3176448,145.61,145.58,6.2294]
["bitfinex","SOLUSD",1727824628448,6.3176448,145.61,145.56,35.6582]
["bitfinex","SOLUSD",1727824628650,5.4949,145.59,145.56,16.423]
["bitfinex","SOLUSD",1727824628848,0.8233448,145.61,145.56,16.423]
["bitfinex","SOLUSD",1727824629048,0.8233448,145.61,145.56,21.9189]
["bitfinex","SOLUSD",1727824629049,5.4945,145.6,145.56,21.9189]
["bitfinex","SOLUSD",1727824629250,0.8233448,145.61,145.57,1.37367448]
["bitfinex","SOLUSD",1727824629453,0.8233448,145.61,145.59,5.4946]
["bitfinex","SOLUSD",1727824629645,0.8233448,145.61,145.6,6.86783112]
["bitfinex","SOLUSD",1727824629851,0.8233448,145.61,145.6,13.09723112]
["bitfinex","SOLUSD",1727824630849,0.8233448,145.61,145.6,11.7239]
["bitfinex","SOLUSD",1727824631877,0.8233448,145.61,145.6,35.500784]
["bitfinex","SOLUSD",1727824632170,0.8233448,145.61,145.6,55.500784]
["bitfinex","SOLUSD",1727824632567,0.8233448,145.61,145.6,71.237484]
["bitfinex","SOLUSD",1727824633148,0.3790401,145.69,145.6,65.742984]
["bitfinex","SOLUSD",1727824633345,0.3790401,145.69,145.65,23.776884]
["bitfinex","SOLUSD",1727824633595,0.3790401,145.69,145.68,5.4914]
["bitfinex","SOLUSD",1727824633876,0.3790401,145.69,145.68,6.86400854]
["bitfinex","SOLUSD",1727824634488,0.3790401,145.69,145.68,1.37260854]
["bitfinex","SOLUSD",1727824634777,0.3790401,145.69,145.68,6.86400854]
["bitfinex","SOLUSD",1727824634968,0.3790401,145.69,145.68,5.4914]
["bitfinex","SOLUSD",1727824635372,0.3790401,145.69,145.68,6.86391089]
["bitfinex","SOLUSD",1727824635978,0.3790401,145.69,145.68,5.4914]
["bitfinex","SOLUSD",1727824636368,0.3790401,145.69,145.68,6.86388266]
["bitfinex","SOLUSD",1727824640477,0.3790401,145.69,145.67,15.7367]
["bitfinex","SOLUSD",1727824640784,0.3790401,145.69,145.66,6.6598]
["bitfinex","SOLUSD",1727824640958,5.8704401,145.69,145.64,25.4926]
["bitfinex","SOLUSD",1727824641761,0.3790401,145.69,145.64,25.4926]
["bitfinex","SOLUSD",1727824641982,0.3790401,145.69,145.64,5.4926]
["bitfinex","SOLUSD",1727824642486,5.4915,145.68,145.64,5.4926]
["bitfinex","SOLUSD",1727824642681,5.4915,145.68,145.64,23.776884]
["bitfinex","SOLUSD",1727824642989,0.3790401,145.69,145.63,34.9628]
["bitfinex","SOLUSD",1727824643289,0.3790401,145.69,145.63,13.7329]
["bitfinex","SOLUSD",1727824643290,5.4919,145.67,145.63,13.7329]
["bitfinex","SOLUSD",1727824643469,5.4927,145.65,145.62,6.6598]
["bitfinex","SOLUSD",1727824643782,0.3790401,145.69,145.6,13.7358]
["bitfinex","SOLUSD",1727824643783,20.3790401,145.69,145.6,13.7358]
["bitfinex","SOLUSD",1727824643984,20.3790401,145.69,145.58,37.58579153]
["bitfinex","SOLUSD",1727824643985,5.4936,145.63,145.58,12.1547]
["bitfinex","SOLUSD",1727824644771,5.493,145.64,145.59,5.4948]
["bitfinex","SOLUSD",1727824645178,5.4927,145.65,145.6,5.4941]
["bitfinex","SOLUSD",1727824645375,5.493,145.64,145.59,19.2312]
["bitfinex","SOLUSD",1727824645801,5.4941,145.61,145.58,6.6598]
["bitfinex","SOLUSD",1727824645968,20.0,145.65,145.57,5.4956]
["bitfinex","SOLUSD",1727824646293,5.494,145.62,145.57,5.4956]
["bitfinex","SOLUSD",1727824646587,5.494,145.62,145.58,6.8685412]
["bitfinex","SOLUSD",1727824646787,20.0,145.65,145.58,5.4951]
["bitfinex","SOLUSD",1727824646987,5.4934,145.63,145.59,1.37344004]
["bitfinex","SOLUSD",1727824648272,20.0,145.68,145.59,1.37344004]
["bitfinex","SOLUSD",1727824648476,5.4923,145.66,145.61,5.494]
["bitfinex","SOLUSD",1727824649991,5.4925,145.66,145.61,19.229]
["bitfinex","SOLUSD",1727824650176,20.0,145.68,145.61,19.229]
["bitfinex","SOLUSD",1727824650567,5.4927,145.65,145.61,13.735]
["bitfinex","SOLUSD",1727824653166,5.4927,145.65,145.61,19.229]
["bitfinex","SOLUSD",1727824653371,20.0,145.68,145.62,6.86668726]
["bitfinex","SOLUSD",1727824653770,5.4923,145.66,145.62,6.86668726]
["bitfinex","SOLUSD",1727824654094,25.4918,145.68,145.63,19.2261]
["bitfinex","SOLUSD",1727824654290,25.4918,145.68,145.64,1.37303379]
["bitfinex","SOLUSD",1727824654475,5.8702401,145.69,145.64,1.37303379]
["bitfinex","SOLUSD",1727824654883,5.8702401,145.69,145.64,6.86593379]
["bitfinex","SOLUSD",1727824655078,0.3790401,145.69,145.65,13.731]
["bitfinex","SOLUSD",1727824655278,0.3790401,145.69,145.66,1.37285059]
["bitfinex","SOLUSD",1727824655481,0.3790401,145.69,145.65,13.731]
["bitfinex","SOLUSD",1727824655698,5.8702401,145.69,145.65,13.731]
["bitfinex","SOLUSD",1727824656880,5.8702401,145.69,145.66,1.37284255]
["bitfinex","SOLUSD",1727824657484,0.3790401,145.69,145.66,1.37284255]
["bitfinex","SOLUSD",1727824657673,0.3790401,145.69,145.64,5.4929]
["bitfinex","SOLUSD",1727824657874,5.8701401,145.69,145.65,1.37283397]
["bitfinex","SOLUSD",1727824658499,5.8701401,145.69,145.64,5.4929]
["bitfinex","SOLUSD",1727824661707,5.8701401,145.69,145.64,18.18875091]
["bitfinex","SOLUSD",1727824661881,5.8701401,145.69,145.65,5.4925]
["bitfinex","SOLUSD",1727824662775,0.3790401,145.69,145.66,1.37282426]
["bitfinex","SOLUSD",1727824664681,5.8704401,145.69,145.64,19.2249]
["bitfinex","SOLUSD",1727824664883,0.3790401,145.69,145.63,12.69585091]
["bitfinex","SOLUSD",1727824665085,5.8701401,145.69,145.64,5.4928]
["bitfinex","SOLUSD",1727824665291,5.4915,145.68,145.63,31.92215091]
["bitfinex","SOLUSD",1727824665898,5.4922,145.67,145.63,26.42885091]
["bitfinex","SOLUSD",1727824666097,5.4922,145.67,145.63,31.92215091]
["bitfinex","SOLUSD",1727824666308,5.4915,145.68,145.63,31.92215091]
["bitfinex","SOLUSD",1727824667094,5.4915,145.68,145.64,6.86583214]
["bitfinex","SOLUSD",1727824668010,0.3790401,145.69,145.64,19.56168305]
["bitfinex","SOLUSD",1727824668309,5.8702401,145.69,145.64,19.56168305]
["bitfinex","SOLUSD",1727824669594,5.8702401,145.69,145.64,18.18875091]
["bitfinex","SOLUSD",1727824670710,5.4915,145.68,145.64,5.4929]
["bitfinex","SOLUSD",1727824671199,5.8701401,145.69,145.65,1.37286326]
["bitfinex","SOLUSD",1727824672311,0.3790401,145.69,145.66,12.69585091]
["bitfinex","SOLUSD",1727824672521,0.3790401,145.69,145.68,18.18725091]
["bitfinex","SOLUSD",1727824672815,0.3790401,145.69,145.68,19.55985238]
["bitfinex","SOLUSD",1727824673593,0.3790401,145.69,145.68,18.18725091]
["bitfinex","SOLUSD",1727824676420,0.3790401,145.69,145.68,61.96413491]
["bitfinex","SOLUSD",1727824677625,0.3790401,145.69,145.68,78.16093491]
["bitfinex","SOLUSD",1727824677911,0.3790401,145.69,145.68,79.53312051]
["bitfinex","SOLUSD",1727824678719,0.3790401,145.69,145.68,78.16093491]
["bitfinex","SOLUSD",1727824679297,0.3790401,145.69,145.68,79.53312733]
["bitfinex","SOLUSD",1727824680631,0.3790401,145.69,145.68,78.16093491]
["bitfinex","SOLUSD",1727824681213,0.3790401,145.69,145.68,79.53313054]
["bitfinex","SOLUSD",1727824682027,0.3790401,145.69,145.68,78.16093491]
["bitfinex","SOLUSD",1727824683720,0.3790401,145.69,145.68,61.96413491]
["bitfinex","SOLUSD",1727824683911,0.3790401,145.69,145.68,5.4914]
["bitfinex","SOLUSD",1727824684337,0.3790401,145.69,145.67,13.7291]
["bitfinex","SOLUSD",1727824684542,0.3790401,145.69,145.65,5.4925]
["bitfinex","SOLUSD",1727824685508,0.3790401,145.69,145.64,13.7322]
["bitfinex","SOLUSD",1727824685509,5.4917,145.68,145.64,13.7322]
["bitfinex","SOLUSD",1727824685709,16.565,145.68,145.61,13.7348]
["bitfinex","SOLUSD",1727824685914,5.4927,145.65,145.61,13.7348]
["bitfinex","SOLUSD",1727824686126,5.493,145.64,145.6,5.4942]
["bitfinex","SOLUSD",1727824686337,5.4926,145.65,145.6,5.4942]
["bitfinex","SOLUSD",1727824688435,6.5607,145.66,145.58,13.7379]
["bitfinex","SOLUSD",1727824688654,5.4941,145.61,145.57,5.4955]
["bitfinex","SOLUSD",1727824688941,5.4937,145.62,145.57,5.4955]
["bitfinex","SOLUSD",1727824689935,20.0,145.65,145.58,1.37359017]
["bitfinex","SOLUSD",1727824690126,5.493,145.64,145.59,5.4945]
["bitfinex","SOLUSD",1727824690331,6.5607,145.66,145.6,1.37343612]
["bitfinex","SOLUSD",1727824690532,5.4927,145.65,145.6,6.86773612]
["bitfinex","SOLUSD",1727824691135,5.4927,145.65,145.6,5.4943]
["bitfinex","SOLUSD",1727824692536,5.4927,145.65,145.61,5.494]
["bitfinex","SOLUSD",1727824693251,12.053,145.66,145.61,5.494]
["bitfinex","SOLUSD",1727824693933,12.053,145.66,145.62,1.37323855]
["bitfinex","SOLUSD",1727824695346,12.053,145.66,145.61,5.494]
["bitfinex","SOLUSD",1727824697548,12.053,145.66,145.59,13.7363]
["bitfinex","SOLUSD",1727824697855,20.0,145.65,145.59,13.7363]
["bitfinex","SOLUSD",1727824698153,5.4933,145.64,145.59,19.2308]
["bitfinex","SOLUSD",1727824698732,5.4933,145.64,145.6,5.4944]
["bitfinex","SOLUSD",1727824700235,5.4933,145.64,145.6,6.86790157]
["bitfinex","SOLUSD",1727824700460,5.4933,145.64,145.6,5.4944]
["bitfinex","SOLUSD",1727824701363,5.4933,145.64,145.6,6.86790149]
["bitfinex","SOLUSD",1727824701651,5.4933,145.64,145.6,6.86771047]
["bitfinex","SOLUSD",1727824701856,20.0,145.64,145.6,6.86771047]
["bitfinex","SOLUSD",1727824702031,20.0,145.64,145.6,5.4943]
["bitfinex","SOLUSD",1727824702656,20.0,145.65,145.59,13.7363]
["bitfinex","SOLUSD",1727824702833,5.4935,145.63,145.59,13.7363]
["bitfinex","SOLUSD",1727824703154,5.4943,145.61,145.56,19.2351]
["bitfinex","SOLUSD",1727824703530,5.4945,145.6,145.56,19.2351]
["bitfinex","SOLUSD",1727824703747,20.0,145.63,145.56,13.7395]
["bitfinex","SOLUSD",1727824703948,5.4942,145.61,145.57,5.4956]
["bitfinex","SOLUSD",1727824704450,5.493,145.64,145.6,5.4944]
["bitfinex","SOLUSD",1727824704638,25.4926,145.65,145.61,5.494]
["bitfinex","SOLUSD",1727824705039,25.4926,145.65,145.6,13.7359]
["bitfinex","SOLUSD",1727824705040,20.0,145.65,145.6,13.7359]
["bitfinex","SOLUSD",1727824705249,5.4933,145.64,145.6,13.7359]
["bitfinex","SOLUSD",1727824706535,5.4938,145.62,145.57,13.7387]
["bitfinex","SOLUSD",1727824706850,5.4934,145.63,145.58,6.86854735]
["bitfinex","SOLUSD",1727824707442,5.4938,145.62,145.58,6.86854735]
["bitfinex","SOLUSD",1727824707738,5.4938,145.62,145.58,5.4949]
["bitfinex","SOLUSD",1727824708555,5.4945,145.6,145.54,13.7413]
["bitfinex","SOLUSD",1727824708755,20.0,145.62,145.54,13.7413]
["bitfinex","SOLUSD",1727824708939,5.4942,145.61,145.55,1.3738244]
["bitfinex","SOLUSD",1727824709142,5.4942,145.61,145.57,5.4955]
["bitfinex","SOLUSD",1727824709538,20.0,145.62,145.59,5.4946]
["bitfinex","SOLUSD",1727824709757,20.0,145.62,145.58,19.2328]
["bitfinex","SOLUSD",1727824710055,25.4938,145.62,145.58,19.2328]
["bitfinex","SOLUSD",1727824710563,20.0,145.62,145.58,19.2328]
["bitfinex","SOLUSD",1727824712246,25.4939,145.62,145.58,19.2328]
["bitfinex","SOLUSD",1727824712554,5.4942,145.61,145.55,13.7403]
["bitfinex","SOLUSD",1727824713060,5.4942,145.61,145.57,5.4955]
["bitfinex","SOLUSD",1727824714045,20.0,145.62,145.56,1.373776]
["bitfinex","SOLUSD",1727824714360,25.4938,145.62,145.58,5.4951]
["bitfinex","SOLUSD",1727824718558,5.495,145.59,145.55,5.4962]
["bitfinex","SOLUSD",1727824718767,5.496,145.56,145.52,5.4972]
["bitfinex","SOLUSD",1727824719069,5.496,145.56,145.48,15.0856]
["bitfinex","SOLUSD",1727824719070,5.496,145.56,145.51,19.2415]
["bitfinex","SOLUSD",1727824719360,15.5824,145.57,145.51,13.744]
["bitfinex","SOLUSD",1727824719572,15.5824,145.57,145.53,5.497]
["bitfinex","SOLUSD",1727824719573,20.0,145.56,145.53,5.497]
["bitfinex","SOLUSD",1727824722175,15.5824,145.57,145.54,5.4967]
["bitfinex","SOLUSD",1727824725957,15.5824,145.57,145.56,5.496]
["bitfinex","SOLUSD",1727824726164,15.7749,145.61,145.56,1.37395284]
["bitfinex","SOLUSD",1727824726368,15.7749,145.61,145.58,5.4952]
["bitfinex","SOLUSD",1727824726859,5.4934,145.63,145.59,5.4947]
["bitfinex","SOLUSD",1727824727054,6.4504,145.64,145.57,13.7388]
["bitfinex","SOLUSD",1727824727055,11.9434,145.64,145.6,5.4944]
["bitfinex","SOLUSD",1727824727363,11.9434,145.64,145.58,1.37374681]
["bitfinex","SOLUSD",1727824727671,5.4935,145.63,145.59,5.4948]
["bitfinex","SOLUSD",1727824728174,6.4504,145.64,145.59,5.4948]
["bitfinex","SOLUSD",1727824728382,11.9434,145.64,145.6,5.4944]
["bitfinex","SOLUSD",1727824729263,5.494,145.62,145.57,5.4956]
["bitfinex","SOLUSD",1727824729463,5.4942,145.61,145.56,13.7394]
["bitfinex","SOLUSD",1727824729770,5.4942,145.61,145.56,19.2352]
["bitfinex","SOLUSD",1727824729945,5.4942,145.61,145.56,13.7394]
["bitfinex","SOLUSD",1727824730144,5.4938,145.62,145.57,5.4955]
["bitfinex","SOLUSD",1727824730377,5.4957,145.57,145.53,19.2396]
["bitfinex","SOLUSD",1727824730549,5.4962,145.56,145.52,5.4973]
["bitfinex","SOLUSD",1727824730746,23.776884,145.62,145.52,5.4973]
["bitfinex","SOLUSD",1727824730747,5.4957,145.57,145.52,5.4973]
["bitfinex","SOLUSD",1727824730963,5.4963,145.56,145.5,29.0239]
["bitfinex","SOLUSD",1727824731167,5.4956,145.57,145.52,5.4974]
["bitfinex","SOLUSD",1727824731465,5.4956,145.57,145.53,5.4971]
["bitfinex","SOLUSD",1727824731874,5.496,145.56,145.52,5.4974]
["bitfinex","SOLUSD",1727824732668,43.776884,145.58,145.52,5.4974]
["bitfinex","SOLUSD",1727824732864,5.4956,145.57,145.52,5.4974]
["bitfinex","SOLUSD",1727824735864,5.4963,145.56,145.51,5.4977]
["bitfinex","SOLUSD",1727824736462,5.4963,145.56,145.52,5.4974]
["bitfinex","SOLUSD",1727824736659,5.4965,145.55,145.5,19.2433]
["bitfinex","SOLUSD",1727824736861,20.0,145.58,145.51,5.4977]
["bitfinex","SOLUSD",1727824737063,5.4961,145.56,145.51,5.4977]
["bitfinex","SOLUSD",1727824737352,5.4971,145.53,145.48,5.4987]
["bitfinex","SOLUSD",1727824737757,20.0,145.56,145.5,5.4982]
["bitfinex","SOLUSD",1727824737977,20.0,145.54,145.51,5.4978]
["bitfinex","SOLUSD",1727824740273,11.9463,145.57,145.52,5.4974]
["bitfinex","SOLUSD",1727824741054,11.946,145.57,145.52,5.4974]
["bitfinex","SOLUSD",1727824741265,5.4953,145.58,145.53,5.497]
["bitfinex","SOLUSD",1727824741686,20.0,145.57,145.53,5.497]
["bitfinex","SOLUSD",1727824742184,5.4956,145.57,145.53,5.497]
["bitfinex","SOLUSD",1727824742680,5.4956,145.57,145.52,5.4974]
["bitfinex","SOLUSD",1727824744490,5.4956,145.57,145.52,6.87162826]
["bitfinex","SOLUSD",1727824744783,5.4956,145.57,145.53,5.4971]
["bitfinex","SOLUSD",1727824748496,5.496,145.56,145.52,5.4975]
["bitfinex","SOLUSD",1727824748810,6.6024,145.55,145.48,13.7471]
["bitfinex","SOLUSD",1727824749107,5.4972,145.53,145.49,5.4986]
["bitfinex","SOLUSD",1727824749463,25.4968,145.54,145.49,5.4986]
["bitfinex","SOLUSD",1727824750577,20.0,145.54,145.51,5.4978]
["bitfinex","SOLUSD",1727824751182,6.6024,145.55,145.51,5.4978]
["bitfinex","SOLUSD",1727824751376,20.0,145.54,145.5,13.745]
["bitfinex","SOLUSD",1727824752263,25.4968,145.54,145.5,13.745]
["bitfinex","SOLUSD",1727824752963,20.0,145.54,145.5,13.745]
["bitfinex","SOLUSD",1727824753163,20.0,145.55,145.52,5.4974]
["bitfinex","SOLUSD",1727824754474,20.0,145.55,145.51,5.4977]
["bitfinex","SOLUSD",1727824755183,20.0,145.58,145.52,15.11785748]
["bitfinex","SOLUSD",1727824755396,20.0,145.56,145.52,19.2409]
["bitfinex","SOLUSD",1727824755776,25.496,145.56,145.52,19.2409]
["bitfinex","SOLUSD",1727824756381,20.0,145.56,145.52,19.2409]
["bitfinex","SOLUSD",1727824757891,15.7749,145.59,145.52,13.7435]
["bitfinex","SOLUSD",1727824758079,5.4964,145.55,145.49,20.0]
["bitfinex","SOLUSD",1727824758287,5.4967,145.54,145.5,5.498]
["bitfinex","SOLUSD",1727824758593,5.4971,145.53,145.49,13.746]
["bitfinex","SOLUSD",1727824758977,5.4971,145.53,145.46,15.2785]
["bitfinex","SOLUSD",1727824758978,5.4971,145.53,145.48,5.4987]
["bitfinex","SOLUSD",1727824759179,5.4971,145.53,145.46,15.2785]
["bitfinex","SOLUSD",1727824759180,5.4977,145.52,145.47,5.4992]
["bitfinex","SOLUSD",1727824759490,5.4977,145.52,145.48,5.4989]
["bitfinex","SOLUSD",1727824759889,5.4977,145.52,145.47,19.2475]
["bitfinex","SOLUSD",1727824762401,5.498,145.51,145.47,13.7482]
["bitfinex","SOLUSD",1727824763097,5.498,145.51,145.47,19.2474]
["bitfinex","SOLUSD",1727824763276,25.4983,145.5,145.47,13.7482]
["bitfinex","SOLUSD",1727824763688,20.0,145.5,145.47,13.7482]
["bitfinex","SOLUSD",1727824765489,20.0,145.5,145.47,19.2474]
["bitfinex","SOLUSD",1727824765688,15.1833,145.53,145.47,13.7482]
["bitfinex","SOLUSD",1727824765897,15.1833,145.53,145.49,5.4983]
["bitfinex","SOLUSD",1727824766279,5.497,145.54,145.49,5.4983]
["bitfinex","SOLUSD",1727824766788,5.4972,145.53,145.49,5.4983]
["bitfinex","SOLUSD",1727824767304,5.4968,145.54,145.5,5.4981]
["bitfinex","SOLUSD",1727824767474,5.4968,145.54,145.49,13.7463]
["bitfinex","SOLUSD",1727824768486,5.4968,145.54,145.49,19.2449]
["bitfinex","SOLUSD",1727824769378,5.4968,145.54,145.49,13.7463]
["bitfinex","SOLUSD",1727824769583,5.4968,145.54,145.5,5.4982]
["bitfinex","SOLUSD",1727824771617,15.1833,145.57,145.51,26.46728024]
["bitfinex","SOLUSD",1727824771819,5.4952,145.58,145.54,5.4967]
["bitfinex","SOLUSD",1727824771995,29.7821,145.61,145.55,5.4963]
["bitfinex","SOLUSD",1727824772607,5.495,145.59,145.55,5.4963]
["bitfinex","SOLUSD",1727824772807,16.0464,145.61,145.54,12.72298024]
["bitfinex","SOLUSD",1727824773004,13.58929849,145.62,145.55,12.72298024]
["bitfinex","SOLUSD",1727824773224,5.4933,145.64,145.57,12.72298024]
["bitfinex","SOLUSD",1727824773416,5.4934,145.63,145.59,5.4948]
["bitfinex","SOLUSD",1727824774117,5.493,145.64,145.59,5.4948]
["bitfinex","SOLUSD",1727824774318,5.4935,145.63,145.58,5.4951]
["bitfinex","SOLUSD",1727824774506,5.4938,145.62,145.58,5.4951]
["bitfinex","SOLUSD",1727824776000,5.4934,145.63,145.58,5.4951]
["bitfinex","SOLUSD",1727824776824,5.4934,145.63,145.58,6.86882571]
["bitfinex","SOLUSD",1727824777212,5.4938,145.62,145.57,19.2341]
["bitfinex","SOLUSD",1727824777611,5.4942,145.61,145.57,19.2341]
["bitfinex","SOLUSD",1727824777812,23.776884,145.64,145.57,19.2341]
["bitfinex","SOLUSD",1727824778013,5.4938,145.62,145.57,19.2341]
["bitfinex","SOLUSD",1727824778899,5.4945,145.6,145.57,13.7386]
["bitfinex","SOLUSD",1727824779926,5.4941,145.61,145.57,13.7386]
["bitfinex","SOLUSD",1727824781806,23.776884,145.64,145.57,13.7386]
["bitfinex","SOLUSD",1727824782001,5.4934,145.63,145.58,1.37372239]
["bitfinex","SOLUSD",1727824782227,5.4934,145.63,145.57,13.7386]
["bitfinex","SOLUSD",1727824782407,20.0,145.64,145.58,1.37365829]
["bitfinex","SOLUSD",1727824782615,20.0,145.64,145.59,5.4945]
["bitfinex","SOLUSD",1727824782808,25.493,145.64,145.59,5.4945]
["bitfinex","SOLUSD",1727824783203,23.776884,145.63,145.57,13.7386]
["bitfinex","SOLUSD",1727824783434,5.4944,145.61,145.57,13.7386]
["bitfinex","SOLUSD",1727824784408,5.4944,145.61,145.57,19.2341]
["bitfinex","SOLUSD",1727824785019,5.4938,145.62,145.57,19.2341]
["bitfinex","SOLUSD",1727824785725,5.4941,145.61,145.57,19.2341]
["bitfinex","SOLUSD",1727824787642,23.776884,145.63,145.55,5.496]
["bitfinex","SOLUSD",1727824787815,5.4962,145.56,145.51,5.4976]
["bitfinex","SOLUSD",1727824788128,5.4962,145.56,145.51,19.2418]
["bitfinex","SOLUSD",1727824789213,5.4962,145.56,145.52,5.4975]
["bitfinex","SOLUSD",1727824789634,23.776884,145.59,145.53,13.7424]
["bitfinex","SOLUSD",1727824789836,23.776884,145.59,145.54,5.4964]
["bitfinex","SOLUSD",1727824790133,29.271784,145.59,145.54,5.4964]
["bitfinex","SOLUSD",1727824791331,29.271784,145.59,145.53,13.7424]
["bitfinex","SOLUSD",1727824791332,20.0,145.59,145.53,13.7424]
["bitfinex","SOLUSD",1727824791552,23.776884,145.58,145.51,5.4978]
["bitfinex","SOLUSD",1727824791715,20.0,145.57,145.5,22.6963]
["bitfinex","SOLUSD",1727824791916,5.498,145.51,145.47,6.5071]
["bitfinex","SOLUSD",1727824792643,5.4975,145.52,145.47,12.0063]
["bitfinex","SOLUSD",1727824796348,20.0,145.55,145.49,5.4985]
["bitfinex","SOLUSD",1727824796564,23.776884,145.55,145.49,5.4985]
["bitfinex","SOLUSD",1727824796759,25.497,145.54,145.49,5.4985]
["bitfinex","SOLUSD",1727824797535,5.497,145.54,145.5,5.4982]
["bitfinex","SOLUSD",1727824798138,5.4964,145.55,145.51,5.4978]
["bitfinex","SOLUSD",1727824798351,5.4961,145.56,145.51,5.4978]
["bitfinex","SOLUSD",1727824798564,20.0,145.58,145.5,13.7452]
["bitfinex","SOLUSD",1727824798743,5.4966,145.55,145.5,19.2434]
["bitfinex","SOLUSD",1727824799354,5.4968,145.54,145.5,13.7452]
["bitfinex","SOLUSD",1727824799659,20.0,145.58,145.5,13.7452]
["bitfinex","SOLUSD",1727824799959,5.4972,145.53,145.5,13.7452]
["bitfinex","SOLUSD",1727824800329,5.4972,145.53,145.47,6.5071]
["bitfinex","SOLUSD",1727824800663,5.4978,145.52,145.47,20.2553]
["bitfinex","SOLUSD",1727824801342,5.4953,145.58,145.53,13.7423]
["bitfinex","SOLUSD",1727824801661,5.4957,145.57,145.53,13.7423]
["bitfinex","SOLUSD",1727824802034,16.5459,145.59,145.5,13.7451]
["bitfinex","SOLUSD",1727824802658,20.0,145.57,145.5,13.7451]
["bitfinex","SOLUSD",1727824802851,5.4966,145.55,145.5,19.243]
["bitfinex","SOLUSD",1727824803254,5.4968,145.54,145.5,19.243]
["bitfinex","SOLUSD",1727824803443,5.4968,145.54,145.5,13.7451]
["bitfinex","SOLUSD",1727824804543,5.4971,145.53,145.5,13.7451]
["bitfinex","SOLUSD",1727824804742,5.4967,145.54,145.5,13.7451]
["bitfinex","SOLUSD",1727824804945,5.4967,145.54,145.5,19.2432]
["bitfinex","SOLUSD",1727824805142,20.0,145.57,145.48,5.499]
["bitfinex","SOLUSD",1727824805362,16.5459,145.59,145.47,25.7542]
["bitfinex","SOLUSD",1727824805363,5.4978,145.52,145.47,25.7542]
["bitfinex","SOLUSD",1727824805747,5.4981,145.51,145.47,13.7479]
["bitfinex","SOLUSD",1727824806854,5.4986,145.5,145.46,16.1892]
["bitfinex","SOLUSD",1727824807170,5.4986,145.49,145.45,5.5001]
["bitfinex","SOLUSD",1727824809050,5.4983,145.5,145.45,5.5001]
["bitfinex","SOLUSD",1727824810444,5.4983,145.5,145.44,13.7507]
["bitfinex","SOLUSD",1727824810667,5.4983,145.5,145.46,5.4997]
["bitfinex","SOLUSD",1727824810846,5.498,145.51,145.46,5.4997]
["bitfinex","SOLUSD",1727824811168,5.498,145.51,145.45,1.37486129]
["bitfinex","SOLUSD",1727824811356,5.498,145.51,145.47,5.4993]
["bitfinex","SOLUSD",1727824812154,5.498,145.51,145.46,5.4996]
["bitfinex","SOLUSD",1727824812642,5.4983,145.5,145.46,5.4996]
["bitfinex","SOLUSD",1727824814859,5.4983,145.5,145.45,5.5]
["bitfinex","SOLUSD",1727824816172,43.776884,145.52,145.45,1.37492096]
["bitfinex","SOLUSD",1727824816361,5.4979,145.51,145.47,5.4993]
["bitfinex","SOLUSD",1727824819279,43.776884,145.52,145.46,13.7489]
["bitfinex","SOLUSD",1727824819574,5.4984,145.5,145.46,19.2485]
["bitfinex","SOLUSD",1727824821083,5.4979,145.51,145.46,19.2485]
["bitfinex","SOLUSD",1727824822162,5.4984,145.5,145.46,19.2485]
["bitfinex","SOLUSD",1727824822780,5.4988,145.49,145.45,5.5]
["bitfinex","SOLUSD",1727824826566,43.776884,145.52,145.43,6.5071]
["bitfinex","SOLUSD",1727824826869,43.776884,145.52,145.42,16.1892]
["bitfinex","SOLUSD",1727824827072,43.776884,145.5,145.42,16.1892]
["bitfinex","SOLUSD",1727824827453,23.776884,145.5,145.46,5.4997]
["bitfinex","SOLUSD",1727824827655,16.5459,145.53,145.44,12.73454762]
["bitfinex","SOLUSD",1727824827881,23.776884,145.52,145.46,13.7491]
["bitfinex","SOLUSD",1727824828059,5.4978,145.52,145.46,13.7491]
["bitfinex","SOLUSD",1727824828377,5.4978,145.52,145.46,33.01714762]
["bitfinex","SOLUSD",1727824828559,5.4972,145.53,145.48,5.4988]
["bitfinex","SOLUSD",1727824828755,5.4978,145.52,145.47,5.4993]
["bitfinex","SOLUSD",1727824829359,5.4979,145.51,145.46,20.2826]
["bitfinex","SOLUSD",1727824829681,5.4979,145.51,145.46,25.7823]
["bitfinex","SOLUSD",1727824832089,23.776884,145.53,145.46,20.2826]
["bitfinex","SOLUSD",1727824832283,5.499,145.49,145.44,5.5004]
["bitfinex","SOLUSD",1727824832775,5.4991,145.48,145.44,5.5004]
["bitfinex","SOLUSD",1727824834188,5.4987,145.49,145.45,5.5001]
["bitfinex","SOLUSD",1727824839186,5.499,145.48,145.43,33.01974762]
["bitfinex","SOLUSD",1727824840300,5.499,145.48,145.44,5.5005]
["bitfinex","SOLUSD",1727824841198,5.4987,145.49,145.45,5.5]
["bitfinex","SOLUSD",1727824842679,23.776884,145.51,145.44,12.73454762]
["bitfinex","SOLUSD",1727824842900,23.776884,145.51,145.45,13.7499]
["bitfinex","SOLUSD",1727824843076,5.4986,145.49,145.45,19.2499]
["bitfinex","SOLUSD",1727824846202,5.4983,145.5,145.46,5.4997]
["bitfinex","SOLUSD",1727824846402,23.776884,145.51,145.46,12.73454762]
["bitfinex","SOLUSD",1727824846610,22.15028291,145.55,145.5,12.73454762]
["bitfinex","SOLUSD",1727824846912,15.8898932,145.56,145.52,19.2406]
["bitfinex","SOLUSD",1727824847079,15.8898932,145.56,145.52,27.85195792]
["bitfinex","SOLUSD",1727824847427,15.8898932,145.56,145.53,5.4971]
["bitfinex","SOLUSD",1727824847910,5.4964,145.55,145.5,5.4982]
["bitfinex","SOLUSD",1727824848084,5.4968,145.54,145.5,5.4982]
["bitfinex","SOLUSD",1727824848278,20.0,145.59,145.5,5.4982]
["bitfinex","SOLUSD",1727824848279,5.4964,145.55,145.5,5.4982]
["bitfinex","SOLUSD",1727824849203,5.4964,145.55,145.49,26.48084762]
["bitfinex","SOLUSD",1727824849204,5.4964,145.55,145.51,5.4977]
["bitfinex","SOLUSD",1727824855205,5.4959,145.57,145.52,5.4971]
["bitfinex","SOLUSD",1727824856889,23.776884,145.56,145.51,19.2416]
["bitfinex","SOLUSD",1727824857997,5.496,145.56,145.51,19.2416]
["bitfinex","SOLUSD",1727824861121,5.496,145.56,145.48,23.0944]
["bitfinex","SOLUSD",1727824861122,23.776884,145.56,145.48,36.8416]
["bitfinex","SOLUSD",1727824861287,13.7385,145.58,145.48,36.8416]
["bitfinex","SOLUSD",1727824861491,20.0,145.57,145.5,26.47974762]
["bitfinex","SOLUSD",1727824861793,20.0,145.57,145.51,14.10886918]
["bitfinex","SOLUSD",1727824861794,5.4959,145.57,145.51,14.10886918]
["bitfinex","SOLUSD",1727824861992,5.4959,145.57,145.48,23.0944]
["bitfinex","SOLUSD",1727824861993,29.272084,145.58,145.54,5.4967]
["bitfinex","SOLUSD",1727824862913,5.4952,145.58,145.54,5.4967]
["bitfinex","SOLUSD",1727824863298,5.4952,145.58,145.53,5.4971]
["bitfinex","SOLUSD",1727824865206,5.4952,145.58,145.54,5.4967]
["bitfinex","SOLUSD",1727824865401,5.4944,145.61,145.56,5.4959]
["bitfinex","SOLUSD",1727824865614,25.4945,145.6,145.56,5.4959]
["bitfinex","SOLUSD",1727824867518,5.4942,145.61,145.57,6.86936397]
["bitfinex","SOLUSD",1727824867695,5.4933,145.63,145.59,5.4947]
["bitfinex","SOLUSD",1727824867918,5.4933,145.63,145.59,6.8682477]
["bitfinex","SOLUSD",1727824868127,5.4933,145.63,145.59,5.4947]
["bitfinex","SOLUSD",1727824868354,13.7302,145.67,145.58,13.7375]
["bitfinex","SOLUSD",1727824868355,5.494,145.62,145.58,13.7375]
["bitfinex","SOLUSD",1727824868519,5.4941,145.61,145.58,13.7375]
["bitfinex","SOLUSD",1727824868719,20.91871265,145.67,145.58,13.7375]
["bitfinex","SOLUSD",1727824868945,20.0,145.66,145.58,19.2326]
["bitfinex","SOLUSD",1727824869142,5.4934,145.63,145.59,5.4948]
["bitfinex","SOLUSD",1727824870144,20.0,145.66,145.58,13.7375]
["bitfinex","SOLUSD",1727824870352,5.4938,145.62,145.58,13.7375]
["bitfinex","SOLUSD",1727824871820,5.4938,145.62,145.58,19.2327]
["bitfinex","SOLUSD",1727824872571,20.0,145.66,145.58,13.7375]
["bitfinex","SOLUSD",1727824872845,5.4953,145.58,145.54,21.8952]
["bitfinex","SOLUSD",1727824873047,23.776884,145.64,145.54,21.8952]
["bitfinex","SOLUSD",1727824873048,23.776884,145.64,145.57,12.73454762]
["bitfinex","SOLUSD",1727824873236,5.4933,145.63,145.58,14.10816155]
["bitfinex","SOLUSD",1727824873544,5.493,145.64,145.6,5.4944]
["bitfinex","SOLUSD",1727824873949,5.4933,145.63,145.59,27.7429]
["bitfinex","SOLUSD",1727824874136,5.493,145.64,145.59,27.7429]
["bitfinex","SOLUSD",1727824875144,20.0,145.65,145.59,27.7429]
["bitfinex","SOLUSD",1727824875333,5.4933,145.63,145.59,27.7429]
["bitfinex","SOLUSD",1727824875923,5.4933,145.63,145.59,40.47744762]
["bitfinex","SOLUSD",1727824878324,5.4938,145.62,145.59,22.2481]
["bitfinex","SOLUSD",1727824878546,5.4944,145.61,145.59,15.7844]
["bitfinex","SOLUSD",1727824881826,43.776884,145.64,145.59,15.7844]
["bitfinex","SOLUSD",1727824882050,5.4938,145.62,145.59,15.7844]
["bitfinex","SOLUSD",1727824884754,43.776884,145.64,145.59,15.7844]
["bitfinex","SOLUSD",1727824884942,5.4941,145.61,145.59,15.7844]
["bitfinex","SOLUSD",1727824885834,5.4945,145.6,145.59,15.7844]
["bitfinex","SOLUSD",1727824886447,5.4942,145.61,145.59,15.7844]
["bitfinex","SOLUSD",1727824887246,5.4938,145.62,145.59,15.7844]
["bitfinex","SOLUSD",1727824889456,43.776884,145.62,145.55,15.0293]
["bitfinex","SOLUSD",1727824889866,5.4957,145.57,145.55,15.0293]
["bitfinex","SOLUSD",1727824894187,43.776884,145.58,145.52,6.1262]
["bitfinex","SOLUSD",1727824894338,5.497,145.54,145.51,15.0293]
["bitfinex","SOLUSD",1727824895238,5.4965,145.55,145.51,15.0293]
["bitfinex","SOLUSD",1727824895668,5.4965,145.55,145.51,20.5271]
["bitfinex","SOLUSD",1727824895963,5.4965,145.55,145.51,21.90134619]
["bitfinex","SOLUSD",1727824896270,5.4968,145.54,145.51,15.0293]
["bitfinex","SOLUSD",1727824896645,43.776884,145.58,145.51,15.0293]
["bitfinex","SOLUSD",1727824896843,5.4964,145.55,145.51,15.0293]
["bitfinex","SOLUSD",1727824897252,5.496,145.56,145.52,6.87185597]
["bitfinex","SOLUSD",1727824897449,5.496,145.56,145.52,5.4975]
["bitfinex","SOLUSD",1727824898368,5.4956,145.57,145.53,5.4971]
["bitfinex","SOLUSD",1727824898568,20.92678686,145.62,145.53,5.4971]
["bitfinex","SOLUSD",1727824898569,23.776884,145.61,145.54,1.37410467]
["bitfinex","SOLUSD",1727824898878,5.4949,145.59,145.55,5.4963]
["bitfinex","SOLUSD",1727824899565,23.776884,145.61,145.53,32.60324762]
["bitfinex","SOLUSD",1727824899761,5.4953,145.58,145.54,5.4967]
["bitfinex","SOLUSD",1727824900566,5.4953,145.58,145.53,19.8687]
["bitfinex","SOLUSD",1727824900875,5.4953,145.58,145.53,25.3657]
["bitfinex","SOLUSD",1727824901773,5.4953,145.58,145.54,6.87073761]
["bitfinex","SOLUSD",1727824901974,5.4949,145.59,145.55,5.4963]
["bitfinex","SOLUSD",1727824903771,5.4952,145.58,145.54,5.4966]
["bitfinex","SOLUSD",1727824904377,5.4952,145.58,145.54,6.87060532]
["bitfinex","SOLUSD",1727824905496,5.4949,145.59,145.55,5.4963]
["bitfinex","SOLUSD",1727824905663,5.4946,145.6,145.56,5.4959]
["bitfinex","SOLUSD",1727824908161,5.4946,145.6,145.55,13.7407]
["bitfinex","SOLUSD",1727824908386,5.4946,145.6,145.55,19.2369]
["bitfinex","SOLUSD",1727824912777,5.4942,145.61,145.57,5.4953]
["bitfinex","SOLUSD",1727824913088,28.9274,145.68,145.58,20.52618697]
["bitfinex","SOLUSD",1727824913381,13.7292,145.68,145.59,31.96594762]
["bitfinex","SOLUSD",1727824913584,5.4933,145.63,145.59,19.2314]
["bitfinex","SOLUSD",1727824913979,5.4939,145.62,145.58,6.4179]
["bitfinex","SOLUSD",1727824915685,5.4939,145.62,145.58,13.28672269]
["bitfinex","SOLUSD",1727824917095,5.4939,145.62,145.58,11.9131]
["bitfinex","SOLUSD",1727824918673,5.4943,145.61,145.58,6.4179]
["bitfinex","SOLUSD",1727824920194,5.4943,145.61,145.57,5.4955]
["bitfinex","SOLUSD",1727824920496,5.4943,145.61,145.57,18.23004762]
["bitfinex","SOLUSD",1727824920696,5.4943,145.61,145.57,5.4955]
["bitfinex","SOLUSD",1727824921083,43.776884,145.63,145.56,15.2383]
["bitfinex","SOLUSD",1727824921392,13.7366,145.6,145.52,15.2383]
["bitfinex","SOLUSD",1727824921582,5.4971,145.53,145.48,5.4987]
["bitfinex","SOLUSD",1727824922184,13.7387,145.58,145.47,40.9035]
["bitfinex","SOLUSD",1727824922185,5.4976,145.52,145.47,40.9035]
["bitfinex","SOLUSD",1727824922508,5.4982,145.5,145.45,5.4998]
["bitfinex","SOLUSD",1727824923396,13.7427,145.54,145.44,28.9893]
["bitfinex","SOLUSD",1727824923578,5.4993,145.48,145.43,6.4179]
["bitfinex","SOLUSD",1727824924277,30.97449218,145.53,145.41,41.72694762]
["bitfinex","SOLUSD",1727824924278,20.0,145.5,145.41,28.9924]
["bitfinex","SOLUSD",1727824924480,20.0,145.48,145.37,35.4134]
["bitfinex","SOLUSD",1727824924679,5.5009,145.43,145.38,5.5028]
["bitfinex","SOLUSD",1727824925582,23.776884,145.47,145.37,40.9165]
["bitfinex","SOLUSD",1727824925784,5.5013,145.42,145.37,19.2603]
["bitfinex","SOLUSD",1727824926702,5.5009,145.43,145.37,19.2603]
["bitfinex","SOLUSD",1727824928100,5.5006,145.44,145.39,5.5024]
["bitfinex","SOLUSD",1727824929097,5.5006,145.44,145.37,13.7572]
["bitfinex","SOLUSD",1727824929699,5.5006,145.44,145.39,5.5021]
["bitfinex","SOLUSD",1727824931503,5.5002,145.45,145.4,6.87743151]
["bitfinex","SOLUSD",1727824931720,5.5002,145.45,145.4,5.502]
["bitfinex","SOLUSD",1727824932406,5.4998,145.46,145.41,5.5016]
["bitfinex","SOLUSD",1727824933101,5.5002,145.45,145.4,5.502]
["bitfinex","SOLUSD",1727824934093,5.5002,145.45,145.41,5.5016]
["bitfinex","SOLUSD",1727824934494,5.5002,145.45,145.39,13.7554]
["bitfinex","SOLUSD",1727824934702,5.5002,145.45,145.4,5.502]
["bitfinex","SOLUSD",1727824935722,5.5006,145.44,145.39,19.2578]
["bitfinex","SOLUSD",1727824935904,5.5009,145.43,145.39,19.2578]
["bitfinex","SOLUSD",1727824936092,5.5009,145.43,145.39,13.7554]
["bitfinex","SOLUSD",1727824937718,5.5013,145.42,145.39,13.7554]
["bitfinex","SOLUSD",1727824937923,5.5013,145.42,145.37,5.5031]
["bitfinex","SOLUSD",1727824938093,43.776884,145.43,145.33,21.6562]
["bitfinex","SOLUSD",1727824938296,5.5025,145.39,145.33,35.4177]
["bitfinex","SOLUSD",1727824938694,43.776884,145.43,145.33,35.4177]
["bitfinex","SOLUSD",1727824939003,5.5021,145.4,145.35,5.5038]
["bitfinex","SOLUSD",1727824940517,43.776884,145.43,145.33,35.4177]
["bitfinex","SOLUSD",1727824940704,5.5017,145.41,145.35,13.7592]
["bitfinex","SOLUSD",1727824940905,5.5017,145.41,145.36,1.37567069]
["bitfinex","SOLUSD",1727824941517,23.776884,145.43,145.36,1.37567069]
["bitfinex","SOLUSD",1727824941819,5.5013,145.42,145.37,5.5031]
["bitfinex","SOLUSD",1727824943109,5.501,145.43,145.38,6.87796126]
["bitfinex","SOLUSD",1727824943317,6.0973,145.44,145.39,1.37553731]
["bitfinex","SOLUSD",1727824943517,11.5978,145.44,145.39,6.87783731]
["bitfinex","SOLUSD",1727824943702,6.0973,145.44,145.39,5.5023]
["bitfinex","SOLUSD",1727824943900,11.5979,145.44,145.39,5.5023]
["bitfinex","SOLUSD",1727824944103,20.94755107,145.47,145.39,5.5023]
["bitfinex","SOLUSD",1727824944104,5.5001,145.45,145.4,1.37547488]
["bitfinex","SOLUSD",1727824944300,21.2955,145.48,145.41,5.5016]
["bitfinex","SOLUSD",1727824944501,5.4994,145.47,145.42,1.37525357]
["bitfinex","SOLUSD",1727824944705,20.6973,145.48,145.43,5.5008]
["bitfinex","SOLUSD",1727824945315,15.1982,145.48,145.42,5.5012]
["bitfinex","SOLUSD",1727824946510,5.5001,145.46,145.41,19.2551]
["bitfinex","SOLUSD",1727824946751,23.776884,145.47,145.41,19.2551]
["bitfinex","SOLUSD",1727824947028,5.5002,145.45,145.41,19.2551]
["bitfinex","SOLUSD",1727824951240,5.5002,145.45,145.41,13.7535]
["bitfinex","SOLUSD",1727824952139,5.5002,145.45,145.41,19.255]
["bitfinex","SOLUSD",1727824954650,23.776884,145.47,145.4,5.5019]
["bitfinex","SOLUSD",1727824954816,5.5006,145.44,145.4,5.5019]
["bitfinex","SOLUSD",1727824955513,5.5001,145.45,145.41,5.5015]
["bitfinex","SOLUSD",1727824955837,5.5001,145.45,145.38,33.67131717]
["bitfinex","SOLUSD",1727824956043,5.5001,145.45,145.4,5.5019]
["bitfinex","SOLUSD",1727824959438,23.776884,145.45,145.38,13.7564]
["bitfinex","SOLUSD",1727824959938,5.5016,145.41,145.38,13.7564]
["bitfinex","SOLUSD",1727824960635,5.5014,145.42,145.38,13.7564]
["bitfinex","SOLUSD",1727824960835,5.5014,145.42,145.38,19.2591]
["bitfinex","SOLUSD",1727824961837,5.5014,145.42,145.38,13.7564]
["bitfinex","SOLUSD",1727824962232,5.5017,145.41,145.37,5.5031]
["bitfinex","SOLUSD",1727824962939,5.5013,145.42,145.38,6.87842696]
["bitfinex","SOLUSD",1727824963149,5.5013,145.42,145.38,5.5028]
["bitfinex","SOLUSD",1727824970156,33.83725619,145.46,145.39,15.13137477]
["bitfinex","SOLUSD",1727824970370,13.83725619,145.46,145.42,5.5009]
["bitfinex","SOLUSD",1727824970542,5.4995,145.47,145.42,5.5009]
["bitfinex","SOLUSD",1727824970862,5.4998,145.46,145.42,5.5009]
["bitfinex","SOLUSD",1727824973358,5.4998,145.46,145.41,13.7538]
["bitfinex","SOLUSD",1727824973576,15.1982,145.48,145.41,19.2553]
["bitfinex","SOLUSD",1727824973777,5.5002,145.45,145.41,19.2553]
["bitfinex","SOLUSD",1727824974865,5.5002,145.45,145.41,13.7538]
["bitfinex","SOLUSD",1727824975461,5.4998,145.46,145.42,5.5012]
["bitfinex","SOLUSD",1727824976556,23.776884,145.47,145.41,13.7538]
["bitfinex","SOLUSD",1727824976864,5.5001,145.45,145.41,19.2553]
["bitfinex","SOLUSD",1727824977251,23.776884,145.47,145.4,5.5019]
["bitfinex","SOLUSD",1727824977455,5.5008,145.44,145.4,5.5019]
["bitfinex","SOLUSD",1727824978355,23.776884,145.47,145.4,5.5019]
["bitfinex","SOLUSD",1727824978669,5.4997,145.47,145.43,5.5008]
["bitfinex","SOLUSD",1727824979083,15.1982,145.48,145.41,1.37532976]
["bitfinex","SOLUSD",1727824979254,5.4998,145.46,145.42,5.501]
["bitfinex","SOLUSD",1727824982284,5.5002,145.45,145.4,13.7545]
["bitfinex","SOLUSD",1727824982492,5.5006,145.44,145.4,19.2564]
["bitfinex","SOLUSD",1727824982665,43.776884,145.47,145.4,13.7545]
["bitfinex","SOLUSD",1727824982869,5.4994,145.47,145.43,5.5008]
["bitfinex","SOLUSD",1727824983169,5.4994,145.47,145.42,13.7529]
["bitfinex","SOLUSD",1727824983368,5.4994,145.47,145.42,19.2541]
["bitfinex","SOLUSD",1727824983974,15.1982,145.48,145.42,19.2541]
["bitfinex","SOLUSD",1727824984161,5.4998,145.46,145.42,19.2541]
["bitfinex","SOLUSD",1727824985383,20.6972,145.48,145.44,5.5004]
["bitfinex","SOLUSD",1727824985684,15.1982,145.48,145.45,5.4999]
["bitfinex","SOLUSD",1727824989088,11.5856,145.49,145.44,13.7508]
["bitfinex","SOLUSD",1727824989089,15.5527,145.52,145.46,1.3749082]
["bitfinex","SOLUSD",1727824989387,21.0503,145.52,145.48,13.7471]
["bitfinex","SOLUSD",1727824990190,15.5527,145.52,145.48,13.7471]
["bitfinex","SOLUSD",1727824990496,5.4979,145.51,145.45,13.7498]
["bitfinex","SOLUSD",1727824990665,23.776884,145.51,145.43,5.5009]
["bitfinex","SOLUSD",1727824990876,23.776884,145.51,145.42,13.7527]
["bitfinex","SOLUSD",1727824991085,5.499,145.48,145.44,5.5004]
["bitfinex","SOLUSD",1727824991686,5.499,145.48,145.43,6.8757808]
["bitfinex","SOLUSD",1727824992590,5.499,145.48,145.43,5.5008]
["bitfinex","SOLUSD",1727824994295,5.4994,145.47,145.43,5.5008]
["bitfinex","SOLUSD",1727824995164,5.4994,145.47,145.44,1.37498064]
["bitfinex","SOLUSD",1727824995902,5.4991,145.48,145.44,6.87548064]
["bitfinex","SOLUSD",1727824996303,5.4991,145.48,145.44,5.5005]
["bitfinex","SOLUSD",1727824996777,5.4987,145.49,145.45,1.37497894]
["bitfinex","SOLUSD",1727824996981,5.4987,145.49,145.44,6.87540536]
["bitfinex","SOLUSD",1727824997379,20.0,145.48,145.44,5.5005]
["bitfinex","SOLUSD",1727824998491,5.499,145.48,145.44,5.5005]
["bitfinex","SOLUSD",1727824998900,20.0,145.48,145.45,5.4998]
["bitfinex","SOLUSD",1727824999487,5.4984,145.5,145.45,5.4998]
["bitfinex","SOLUSD",1727824999696,20.0,145.49,145.45,5.4998]
["bitfinex","SOLUSD",1727824999997,25.4989,145.49,145.45,5.4998]
["bitfinex","SOLUSD",1727825000212,43.776884,145.51,145.44,13.751]
["bitfinex","SOLUSD",1727825000513,5.4991,145.48,145.44,13.751]
["bitfinex","SOLUSD",1727825000880,5.4991,145.48,145.44,19.2515]
["bitfinex","SOLUSD",1727825002781,57.521884,145.51,145.43,5.5008]
["bitfinex","SOLUSD",1727825003277,5.4996,145.47,145.43,5.5008]
["bitfinex","SOLUSD",1727825003491,5.499,145.48,145.44,5.5004]
["bitfinex","SOLUSD",1727825006389,5.499,145.48,145.44,6.87536015]
["bitfinex","SOLUSD",1727825007483,5.499,145.48,145.44,5.5004]
["bitfinex","SOLUSD",1727825008982,57.521884,145.51,145.43,15.12705893]
["bitfinex","SOLUSD",1727825009190,5.4991,145.48,145.44,5.5005]
["bitfinex","SOLUSD",1727825010507,5.4987,145.49,145.45,6.87495839]
["bitfinex","SOLUSD",1727825011208,5.4987,145.49,145.45,5.5]
["bitfinex","SOLUSD",1727825012414,5.499,145.48,145.44,5.5004]
["bitfinex","SOLUSD",1727825012808,5.499,145.48,145.44,6.87530095]
["bitfinex","SOLUSD",1727825015717,43.776884,145.51,145.43,13.7521]
["bitfinex","SOLUSD",1727825016010,43.776884,145.51,145.42,12.73521846]
["bitfinex","SOLUSD",1727825016011,5.4998,145.46,145.42,5.5011]
["bitfinex","SOLUSD",1727825016491,43.776884,145.51,145.43,1.37503476]
["bitfinex","SOLUSD",1727825016695,5.4987,145.49,145.45,5.5]
["bitfinex","SOLUSD",1727825016924,20.0,145.49,145.46,5.4997]
["bitfinex","SOLUSD",1727825017422,25.4986,145.49,145.45,6.87497902]
["bitfinex","SOLUSD",1727825018512,25.4982,145.51,145.46,19.2486]
["bitfinex","SOLUSD",1727825018917,5.4983,145.5,145.46,19.2486]
["bitfinex","SOLUSD",1727825023103,5.4987,145.49,145.46,13.7489]
["bitfinex","SOLUSD",1727825024494,5.4994,145.47,145.43,34.7158]
["bitfinex","SOLUSD",1727825024893,5.4991,145.48,145.44,5.5005]
["bitfinex","SOLUSD",1727825025406,20.0,145.51,145.43,29.215]
["bitfinex","SOLUSD",1727825025797,5.4993,145.48,145.44,5.5005]
["bitfinex","SOLUSD",1727825027020,23.776884,145.48,145.39,22.9194]
["bitfinex","SOLUSD",1727825027229,5.501,145.43,145.39,28.4217]
["bitfinex","SOLUSD",1727825028225,20.0,145.44,145.4,6.87711905]
["bitfinex","SOLUSD",1727825028817,20.0,145.44,145.4,5.5018]
["bitfinex","SOLUSD",1727825029706,5.5006,145.44,145.4,5.5018]
["bitfinex","SOLUSD",1727825030820,5.5006,145.44,145.39,35.6432]
["bitfinex","SOLUSD",1727825033430,13.7519,145.44,145.36,19.8097]
["bitfinex","SOLUSD",1727825033617,5.5018,145.41,145.36,25.3129]
["bitfinex","SOLUSD",1727825034323,5.5018,145.41,145.37,5.503]
["bitfinex","SOLUSD",1727825034930,20.0,145.41,145.37,5.503]
["bitfinex","SOLUSD",1727825039316,5.5013,145.42,145.37,5.503]
["bitfinex","SOLUSD",1727825039713,20.0,145.41,145.37,5.503]
["bitfinex","SOLUSD",1727825041334,5.5017,145.41,145.36,25.3131]
["bitfinex","SOLUSD",1727825041520,20.0,145.43,145.36,25.3131]
["bitfinex","SOLUSD",1727825041838,20.0,145.39,145.36,13.7587]
["bitfinex","SOLUSD",1727825042322,25.5024,145.39,145.36,13.7587]
["bitfinex","SOLUSD",1727825042918,5.5021,145.4,145.36,13.7587]
["bitfinex","SOLUSD",1727825043330,20.0,145.39,145.36,13.7587]
["bitfinex","SOLUSD",1727825043826,23.776884,145.42,145.27,7.62637537]
["bitfinex","SOLUSD",1727825043827,5.5046,145.34,145.3,13.7643]
["bitfinex","SOLUSD",1727825044038,43.776884,145.37,145.27,13.7673]
["bitfinex","SOLUSD",1727825044218,5.5047,145.33,145.28,5.5064]
["bitfinex","SOLUSD",1727825044525,5.5044,145.34,145.29,5.5061]
["bitfinex","SOLUSD",1727825044936,5.504,145.35,145.3,5.5058]
["bitfinex","SOLUSD",1727825045119,20.0,145.34,145.3,5.5058]
["bitfinex","SOLUSD",1727825045320,20.0,145.34,145.27,13.7673]
["bitfinex","SOLUSD",1727825045623,20.0,145.34,145.29,5.5061]
["bitfinex","SOLUSD",1727825045624,25.5044,145.34,145.29,5.5061]
["bitfinex","SOLUSD",1727825046426,20.0,145.34,145.3,5.5057]
["bitfinex","SOLUSD",1727825046821,5.5039,145.35,145.3,5.5057]
["bitfinex","SOLUSD",1727825047239,20.0,145.34,145.3,5.5057]
["bitfinex","SOLUSD",1727825055330,22.20774446,145.38,145.31,15.13930877]
["bitfinex","SOLUSD",1727825055536,5.5037,145.36,145.32,5.505]
["bitfinex","SOLUSD",1727825057240,5.5037,145.36,145.31,13.7631]
["bitfinex","SOLUSD",1727825057546,5.5037,145.36,145.31,19.2683]
["bitfinex","SOLUSD",1727825058340,5.5043,145.34,145.31,13.7631]
["bitfinex","SOLUSD",1727825058546,5.5048,145.33,145.29,6.4303]
["bitfinex","SOLUSD",1727825058849,5.5044,145.34,145.29,11.9364]
["bitfinex","SOLUSD",1727825059024,5.5044,145.34,145.3,5.5057]
["bitfinex","SOLUSD",1727825061349,5.5038,145.36,145.31,5.5054]
["bitfinex","SOLUSD",1727825061545,20.0,145.35,145.31,5.5054]
["bitfinex","SOLUSD",1727825061732,20.0,145.35,145.3,1.37627611]
["bitfinex","SOLUSD",1727825061937,20.0,145.35,145.32,5.505]
["bitfinex","SOLUSD",1727825062349,20.0,145.35,145.31,19.2687]
["bitfinex","SOLUSD",1727825062557,25.504,145.35,145.31,19.2687]
["bitfinex","SOLUSD",1727825063167,20.0,145.35,145.32,6.88116353]
["bitfinex","SOLUSD",1727825063350,20.0,145.35,145.32,5.505]
["bitfinex","SOLUSD",1727825063543,25.5039,145.35,145.31,19.2687]
["bitfinex","SOLUSD",1727825064155,20.0,145.37,145.31,13.7634]
["bitfinex","SOLUSD",1727825064361,5.5023,145.4,145.32,1.37616003]
["bitfinex","SOLUSD",1727825064656,5.5024,145.39,145.35,19.2633]
["bitfinex","SOLUSD",1727825065430,5.5029,145.38,145.32,26.49731846]
["bitfinex","SOLUSD",1727825065629,34.10897306,145.4,145.32,19.2671]
["bitfinex","SOLUSD",1727825066061,20.0,145.39,145.32,13.7621]
["bitfinex","SOLUSD",1727825066259,5.5033,145.37,145.33,5.5046]
["bitfinex","SOLUSD",1727825069067,20.0,145.4,145.36,5.5035]
["bitfinex","SOLUSD",1727825069271,20.0,145.4,145.34,13.7605]
["bitfinex","SOLUSD",1727825070145,20.0,145.38,145.35,5.5039]
["bitfinex","SOLUSD",1727825070348,20.0,145.38,145.35,6.87970066]
["bitfinex","SOLUSD",1727825071452,7.19870713,145.41,145.35,1.37580066]
["bitfinex","SOLUSD",1727825071661,20.0,145.39,145.36,5.5035]
["bitfinex","SOLUSD",1727825072047,7.19870713,145.41,145.37,1.37574218]
["bitfinex","SOLUSD",1727825072393,5.5008,145.44,145.4,5.5018]
["bitfinex","SOLUSD",1727825072676,5.5008,145.44,145.38,26.49191846]
["bitfinex","SOLUSD",1727825072677,5.5005,145.44,145.39,5.5023]
["bitfinex","SOLUSD",1727825072980,15.546,145.46,145.38,13.7567]
["bitfinex","SOLUSD",1727825073280,5.5015,145.42,145.38,13.7567]
["bitfinex","SOLUSD",1727825073852,5.5027,145.39,145.35,36.3253]
["bitfinex","SOLUSD",1727825074047,25.5021,145.4,145.35,41.829]
["bitfinex","SOLUSD",1727825074271,25.5021,145.4,145.36,5.5034]
["bitfinex","SOLUSD",1727825074481,7.1908498,145.47,145.38,12.73521846]
["bitfinex","SOLUSD",1727825074675,12.6902498,145.47,145.42,5.5009]
["bitfinex","SOLUSD",1727825074882,12.6902498,145.47,145.42,1.37519742]
["bitfinex","SOLUSD",1727825075074,15.546,145.49,145.41,13.7537]
["bitfinex","SOLUSD",1727825075263,5.5001,145.45,145.41,13.7537]
["bitfinex","SOLUSD",1727825076261,20.0,145.44,145.41,13.7537]
["bitfinex","SOLUSD",1727825076654,20.0,145.44,145.41,19.2552]
["bitfinex","SOLUSD",1727825076854,5.4998,145.46,145.41,19.2552]
["bitfinex","SOLUSD",1727825077274,20.0,145.45,145.41,19.2552]
["bitfinex","SOLUSD",1727825077469,20.0,145.45,145.4,21.7884]
["bitfinex","SOLUSD",1727825077470,5.5002,145.45,145.4,21.7884]
["bitfinex","SOLUSD",1727825077672,5.5002,145.45,145.41,1.37522893]
["bitfinex","SOLUSD",1727825078585,5.5002,145.45,145.41,6.87682893]
["bitfinex","SOLUSD",1727825079296,5.4998,145.46,145.42,5.501]
["bitfinex","SOLUSD",1727825079451,5.5002,145.45,145.4,42.77631846]
["bitfinex","SOLUSD",1727825079658,5.5002,145.45,145.4,30.0411]
["bitfinex","SOLUSD",1727825079954,5.5002,145.45,145.4,35.5428]
["bitfinex","SOLUSD",1727825080174,5.5002,145.45,145.41,5.5016]
["bitfinex","SOLUSD",1727825081365,5.5002,145.45,145.41,6.87683105]
["bitfinex","SOLUSD",1727825082189,5.5002,145.45,145.41,5.5016]
["bitfinex","SOLUSD",1727825084798,5.5002,145.45,145.41,6.87682582]
["bitfinex","SOLUSD",1727825085085,5.5002,145.45,145.41,5.5016]
["bitfinex","SOLUSD",1727825085876,5.5002,145.45,145.41,6.87682626]
["bitfinex","SOLUSD",1727825086179,5.4998,145.46,145.42,5.5011]
["bitfinex","SOLUSD",1727825086796,20.0,145.46,145.42,5.5011]
["bitfinex","SOLUSD",1727825086996,20.0,145.46,145.43,5.5008]
["bitfinex","SOLUSD",1727825087681,20.0,145.48,145.43,5.5008]
["bitfinex","SOLUSD",1727825087874,25.4987,145.49,145.44,6.87520455]
["bitfinex","SOLUSD",1727825088182,5.4987,145.49,145.44,6.87520455]
["bitfinex","SOLUSD",1727825088488,5.4985,145.5,145.46,5.4995]
["bitfinex","SOLUSD",1727825088798,5.4986,145.49,145.45,6.8749657]
["bitfinex","SOLUSD",1727825089795,5.4986,145.49,145.44,13.751]
["bitfinex","SOLUSD",1727825089796,5.4986,145.49,145.44,19.2514]
["bitfinex","SOLUSD",1727825090108,5.5,145.46,145.41,19.255]
["bitfinex","SOLUSD",1727825090402,5.5,145.46,145.41,13.7535]
["bitfinex","SOLUSD",1727825090579,5.5,145.46,145.41,19.2548]
["bitfinex","SOLUSD",1727825090998,5.5,145.46,145.42,5.5012]
["bitfinex","SOLUSD",1727825091578,5.5,145.46,145.41,19.2551]
["bitfinex","SOLUSD",1727825091780,5.5005,145.44,145.4,22.3424]
["bitfinex","SOLUSD",1727825091983,5.5005,145.44,145.4,27.8444]
["bitfinex","SOLUSD",1727825092711,23.776884,145.51,145.4,22.3424]
["bitfinex","SOLUSD",1727825093007,5.4998,145.46,145.42,19.254]
["bitfinex","SOLUSD",1727825094497,23.776884,145.49,145.4,35.07761846]
["bitfinex","SOLUSD",1727825094695,5.5003,145.45,145.41,5.5015]
["bitfinex","SOLUSD",1727825095819,20.0,145.45,145.42,6.87638596]
["bitfinex","SOLUSD",1727825096715,20.0,145.45,145.42,5.5012]
["bitfinex","SOLUSD",1727825097012,25.5001,145.45,145.41,5.5016]
["bitfinex","SOLUSD",1727825097626,5.5007,145.44,145.4,27.8443]
["bitfinex","SOLUSD",1727825098124,23.776884,145.47,145.4,22.3424]
["bitfinex","SOLUSD",1727825098423,20.0,145.43,145.37,5.5031]
["bitfinex","SOLUSD",1727825098621,5.5016,145.41,145.37,5.5031]
["bitfinex","SOLUSD",1727825098916,5.5013,145.42,145.37,5.5031]
["bitfinex","SOLUSD",1727825099796,5.5013,145.42,145.38,5.5026]
["bitfinex","SOLUSD",1727825100718,20.0,145.43,145.36,36.1429]
["bitfinex","SOLUSD",1727825100919,5.5024,145.39,145.36,16.3281]
["bitfinex","SOLUSD",1727825101235,20.0,145.38,145.34,5.5042]
["bitfinex","SOLUSD",1727825101409,25.5029,145.38,145.34,5.5042]
["bitfinex","SOLUSD",1727825101609,25.5029,145.38,145.33,6.056]
["bitfinex","SOLUSD",1727825101610,5.5036,145.36,145.33,6.056]
["bitfinex","SOLUSD",1727825102153,20.0,145.38,145.32,21.8328]
["bitfinex","SOLUSD",1727825102154,5.504,145.35,145.32,16.3281]
["bitfinex","SOLUSD",1727825102307,20.0,145.34,145.3,19.2698]
["bitfinex","SOLUSD",1727825102738,25.5046,145.34,145.29,27.8902]
["bitfinex","SOLUSD",1727825102915,13.7558,145.4,145.29,16.3281]
["bitfinex","SOLUSD",1727825102916,20.0,145.32,145.29,16.3281]
["bitfinex","SOLUSD",1727825103237,20.0,145.32,145.27,13.767]
["bitfinex","SOLUSD",1727825103450,5.5055,145.31,145.27,13.767]
["bitfinex","SOLUSD",1727825105215,5.5066,145.28,145.24,14.5933448]
["bitfinex","SOLUSD",1727825106934,20.0,145.3,145.25,1.37684465]
["bitfinex","SOLUSD",1727825107140,20.0,145.3,145.24,14.5933448]
["bitfinex","SOLUSD",1727825107317,20.0,145.3,145.26,5.5073]
["bitfinex","SOLUSD",1727825107641,25.5061,145.3,145.24,20.1011448]
["bitfinex","SOLUSD",1727825107947,5.5064,145.29,145.24,20.1011448]
["bitfinex","SOLUSD",1727825109537,20.0,145.3,145.25,5.5077]
["bitfinex","SOLUSD",1727825110041,25.5077,145.25,145.24,0.8233448]
["bitfinex","SOLUSD",1727825110446,20.0,145.25,145.24,0.8233448]
["bitfinex","SOLUSD",1727825113121,7.19469452,145.3,145.24,0.8233448]
["bitfinex","SOLUSD",1727825113323,7.19469452,145.3,145.24,6.3314448]
["bitfinex","SOLUSD",1727825113539,5.5066,145.28,145.24,0.8233448]
["bitfinex","SOLUSD",1727825114734,20.0,145.27,145.24,0.8233448]
["bitfinex","SOLUSD",1727825115941,20.0,145.28,145.24,7.70829141]
["bitfinex","SOLUSD",1727825116343,20.0,145.28,145.25,5.5076]
["bitfinex","SOLUSD",1727825116624,25.5066,145.28,145.24,0.8233448]
["bitfinex","SOLUSD",1727825117631,5.507,145.27,145.24,0.8233448]
["bitfinex","SOLUSD",1727825117834,23.776884,145.29,145.24,0.8233448]
["bitfinex","SOLUSD",1727825118144,5.5076,145.26,145.24,0.8233448]
["bitfinex","SOLUSD",1727825119260,20.0,145.3,145.24,0.8233448]
["bitfinex","SOLUSD",1727825119545,25.5077,145.25,145.24,0.8233448]
["bitfinex","SOLUSD",1727825120431,49.284584,145.25,145.24,0.8233448]
["bitfinex","SOLUSD",1727825121755,25.5077,145.25,145.24,0.8233448]
["bitfinex","SOLUSD",1727825122349,49.284584,145.25,145.24,0.8233448]
["bitfinex","SOLUSD",1727825123943,43.776884,145.25,145.15,22.4328]
["bitfinex","SOLUSD",1727825124143,20.0,145.22,145.15,22.4328]
["bitfinex","SOLUSD",1727825124458,5.5096,145.2,145.15,27.944]
["bitfinex","SOLUSD",1727825124846,5.5096,145.2,145.16,5.5111]
["bitfinex","SOLUSD",1727825125048,20.0,145.2,145.16,5.5111]
["bitfinex","SOLUSD",1727825125352,5.5089,145.22,145.17,6.88812941]
["bitfinex","SOLUSD",1727825125558,20.0,145.21,145.17,5.5105]
["bitfinex","SOLUSD",1727825126552,5.5085,145.23,145.18,5.5103]
["bitfinex","SOLUSD",1727825126753,20.0,145.22,145.18,5.5103]
["bitfinex","SOLUSD",1727825129066,20.0,145.24,145.2,5.5096]
["bitfinex","SOLUSD",1727825129266,20.0,145.24,145.19,1.37741674]
["bitfinex","SOLUSD",1727825129563,13.7658,145.29,145.2,13.7734]
["bitfinex","SOLUSD",1727825129770,5.5074,145.26,145.22,5.5088]
["bitfinex","SOLUSD",1727825130566,16.3269,145.3,145.23,5.5081]
["bitfinex","SOLUSD",1727825130755,5.5062,145.29,145.25,5.5075]
["bitfinex","SOLUSD",1727825130968,5.5066,145.28,145.24,13.7699]
["bitfinex","SOLUSD",1727825131360,5.5071,145.27,145.22,12.0868]
["bitfinex","SOLUSD",1727825132264,5.5071,145.27,145.23,5.5083]
["bitfinex","SOLUSD",1727825133262,5.5067,145.28,145.24,5.508]
["bitfinex","SOLUSD",1727825134178,5.5059,145.3,145.25,5.5073]
["bitfinex","SOLUSD",1727825134773,25.5055,145.31,145.26,5.507]
["bitfinex","SOLUSD",1727825134948,12.69344443,145.32,145.26,16.47238132]
["bitfinex","SOLUSD",1727825135152,5.5047,145.33,145.27,13.7667]
["bitfinex","SOLUSD",1727825135349,5.5047,145.33,145.28,5.5063]
["bitfinex","SOLUSD",1727825136160,5.5051,145.32,145.28,5.5063]
["bitfinex","SOLUSD",1727825136568,5.5051,145.32,145.27,19.2735]
["bitfinex","SOLUSD",1727825139964,5.5051,145.32,145.28,5.5065]
["bitfinex","SOLUSD",1727825140459,5.5051,145.32,145.27,13.7667]
["bitfinex","SOLUSD",1727825140655,43.776884,145.34,145.26,15.0957]
["bitfinex","SOLUSD",1727825140857,5.5059,145.3,145.26,20.603]
["bitfinex","SOLUSD",1727825141468,5.5059,145.3,145.26,15.0957]
["bitfinex","SOLUSD",1727825148723,5.5063,145.29,145.26,15.0957]
["bitfinex","SOLUSD",1727825149539,5.5059,145.3,145.26,15.0957]
["bitfinex","SOLUSD",1727825152189,5.5062,145.29,145.26,15.0957]
["bitfinex","SOLUSD",1727825152391,5.5066,145.28,145.26,15.0957]
["bitfinex","SOLUSD",1727825152787,5.5059,145.3,145.26,15.0957]
["bitfinex","SOLUSD",1727825153110,5.5059,145.3,145.26,20.6029]
["bitfinex","SOLUSD",1727825154318,5.5051,145.32,145.27,5.5066]
["bitfinex","SOLUSD",1727825154809,5.5055,145.31,145.27,5.5066]
["bitfinex","SOLUSD",1727825156001,5.5064,145.29,145.26,15.0957]
["bitfinex","SOLUSD",1727825156200,5.5066,145.28,145.26,15.0957]
["bitfinex","SOLUSD",1727825156403,5.5074,145.26,145.22,22.5173]
["bitfinex","SOLUSD",1727825156601,16.3323,145.32,145.22,22.5173]
["bitfinex","SOLUSD",1727825156602,20.0,145.29,145.22,22.5173]
["bitfinex","SOLUSD",1727825156815,5.5077,145.25,145.22,22.5173]
["bitfinex","SOLUSD",1727825157120,5.5074,145.26,145.22,28.0261]
["bitfinex","SOLUSD",1727825157805,5.5071,145.27,145.22,28.0261]
["bitfinex","SOLUSD",1727825158393,5.5071,145.27,145.22,22.5173]
["bitfinex","SOLUSD",1727825158600,5.5071,145.27,145.23,5.5084]
["bitfinex","SOLUSD",1727825160123,5.5071,145.27,145.22,28.0261]
["bitfinex","SOLUSD",1727825160609,5.5064,145.29,145.24,5.5081]
["bitfinex","SOLUSD",1727825161320,5.5066,145.28,145.24,5.5081]
["bitfinex","SOLUSD",1727825162301,5.5062,145.29,145.24,5.5081]
["bitfinex","SOLUSD",1727825162701,50.4627,145.36,145.25,1.37684704]
["bitfinex","SOLUSD",1727825162998,5.5059,145.3,145.26,19.2752]
["bitfinex","SOLUSD",1727825163198,5.5055,145.31,145.26,19.2752]
["bitfinex","SOLUSD",1727825163499,64.2222,145.36,145.26,13.7679]
["bitfinex","SOLUSD",1727825163500,5.5059,145.3,145.26,13.7679]
["bitfinex","SOLUSD",1727825163724,50.4627,145.36,145.19,16.2902]
["bitfinex","SOLUSD",1727825163725,5.5095,145.21,145.19,16.2902]
["bitfinex","SOLUSD",1727825164023,5.5086,145.23,145.19,16.2902]
["bitfinex","SOLUSD",1727825164229,16.3104,145.29,145.19,16.2902]
["bitfinex","SOLUSD",1727825164416,5.5089,145.22,145.19,16.2902]
["bitfinex","SOLUSD",1727825164620,25.01541162,145.29,145.18,6.4754]
["bitfinex","SOLUSD",1727825164621,13.7681,145.27,145.18,6.4754]
["bitfinex","SOLUSD",1727825164801,23.776884,145.25,145.18,6.4754]
["bitfinex","SOLUSD",1727825165504,5.5081,145.24,145.19,5.5096]
["bitfinex","SOLUSD",1727825165700,5.5085,145.23,145.18,11.9857]
["bitfinex","SOLUSD",1727825167022,5.5081,145.24,145.19,5.5099]
["bitfinex","SOLUSD",1727825168127,20.0,145.26,145.18,6.4754]
["bitfinex","SOLUSD",1727825168128,16.3104,145.29,145.18,6.4754]
["bitfinex","SOLUSD",1727825168349,5.507,145.27,145.22,5.5088]
["bitfinex","SOLUSD",1727825168925,5.507,145.27,145.22,6.88578529]
["bitfinex","SOLUSD",1727825169132,20.9482589,145.3,145.23,1.37698616]
["bitfinex","SOLUSD",1727825169343,7.1833589,145.3,145.25,16.2902]
["bitfinex","SOLUSD",1727825169638,5.5058,145.3,145.26,5.5072]
["bitfinex","SOLUSD",1727825169846,5.5055,145.31,145.26,5.5072]
["bitfinex","SOLUSD",1727825170223,5.5055,145.31,145.25,30.059]
["bitfinex","SOLUSD",1727825170545,5.5059,145.3,145.26,5.5072]
["bitfinex","SOLUSD",1727825171930,5.5059,145.3,145.25,30.059]
["bitfinex","SOLUSD",1727825172131,5.5066,145.28,145.25,16.2902]
["bitfinex","SOLUSD",1727825172424,23.776884,145.32,145.25,16.2902]
["bitfinex","SOLUSD",1727825172639,5.5059,145.3,145.25,21.7977]
["bitfinex","SOLUSD",1727825173536,5.5055,145.31,145.26,6.88374381]
["bitfinex","SOLUSD",1727825173736,5.5055,145.31,145.26,5.5071]
["bitfinex","SOLUSD",1727825175428,7.18588174,145.35,145.25,16.2902]
["bitfinex","SOLUSD",1727825175630,5.507,145.27,145.25,16.2902]
["bitfinex","SOLUSD",1727825176557,5.5066,145.28,145.25,16.2902]
["bitfinex","SOLUSD",1727825177053,5.5073,145.26,145.25,16.2902]
["bitfinex","SOLUSD",1727825177554,5.507,145.27,145.25,16.2902]
["bitfinex","SOLUSD",1727825179570,5.5066,145.28,145.25,16.2902]
["bitfinex","SOLUSD",1727825180227,5.5062,145.29,145.25,21.7979]
["bitfinex","SOLUSD",1727825180435,5.5062,145.29,145.25,30.0588]
["bitfinex","SOLUSD",1727825180637,5.5059,145.3,145.25,35.5662]
["bitfinex","SOLUSD",1727825181043,7.18215631,145.32,145.25,30.0588]
["bitfinex","SOLUSD",1727825181245,5.5055,145.31,145.26,5.5071]
["bitfinex","SOLUSD",1727825181534,5.5059,145.3,145.26,5.5071]
["bitfinex","SOLUSD",1727825181739,5.5059,145.3,145.25,30.0588]
["bitfinex","SOLUSD",1727825182239,20.0,145.33,145.25,35.5665]
["bitfinex","SOLUSD",1727825182450,5.5067,145.28,145.25,16.2902]
["bitfinex","SOLUSD",1727825184232,13.7632,145.32,145.22,29.598]
["bitfinex","SOLUSD",1727825184438,5.507,145.27,145.22,35.1065]
["bitfinex","SOLUSD",1727825185337,20.0,145.3,145.22,35.1065]
["bitfinex","SOLUSD",1727825185566,5.508,145.25,145.22,15.8264]
["bitfinex","SOLUSD",1727825185852,23.776884,145.29,145.22,15.8264]
["bitfinex","SOLUSD",1727825186059,5.5085,145.23,145.22,15.8264]
["bitfinex","SOLUSD",1727825186642,5.5082,145.24,145.22,15.8264]
["bitfinex","SOLUSD",1727825188347,5.5077,145.25,145.22,15.8264]
["bitfinex","SOLUSD",1727825189334,5.5081,145.24,145.21,6.0175]
["bitfinex","SOLUSD",1727825189539,5.5091,145.22,145.19,15.9216]
["bitfinex","SOLUSD",1727825191366,5.5092,145.21,145.17,5.5107]
["bitfinex","SOLUSD",1727825192777,20.0,145.24,145.17,5.5107]
["bitfinex","SOLUSD",1727825192978,5.5089,145.22,145.17,5.5107]
["bitfinex","SOLUSD",1727825193460,5.5089,145.22,145.18,1.37739674]
["bitfinex","SOLUSD",1727825194591,5.5089,145.22,145.17,5.5107]
["bitfinex","SOLUSD",1727825195884,5.5086,145.23,145.18,6.88759702]
["bitfinex","SOLUSD",1727825196291,36.23791162,145.29,145.16,13.7772]
["bitfinex","SOLUSD",1727825196292,8.70501162,145.29,145.2,35.87836231]
["bitfinex","SOLUSD",1727825196457,63.52785053,145.35,145.27,5.5066]
["bitfinex","SOLUSD",1727825196790,7.18789679,145.34,145.26,1.37669677]
["bitfinex","SOLUSD",1727825197079,2.51278168,145.33,145.22,13.7719]
["bitfinex","SOLUSD",1727825197284,8.70501162,145.33,145.22,19.2804]
["bitfinex","SOLUSD",1727825197579,8.70501162,145.33,145.22,13.7719]
["bitfinex","SOLUSD",1727825197791,20.0,145.32,145.23,5.5084]
["bitfinex","SOLUSD",1727825197957,23.776884,145.31,145.23,5.5084]
["bitfinex","SOLUSD",1727825198166,23.776884,145.31,145.22,13.7719]
["bitfinex","SOLUSD",1727825198167,23.776884,145.31,145.22,19.2807]
["bitfinex","SOLUSD",1727825198377,32.48189562,145.31,145.22,13.7719]
["bitfinex","SOLUSD",1727825199062,32.48189562,145.31,145.21,5.5091]
["bitfinex","SOLUSD",1727825199597,32.48189562,145.31,145.2,21.4312]
["bitfinex","SOLUSD",1727825199792,32.48189562,145.31,145.21,5.5091]
["bitfinex","SOLUSD",1727825200273,5.5074,145.26,145.21,5.5091]
["bitfinex","SOLUSD",1727825201394,5.5077,145.25,145.21,5.5091]
["bitfinex","SOLUSD",1727825201687,5.5073,145.26,145.21,5.5091]
["bitfinex","SOLUSD",1727825202486,5.508,145.25,145.2,21.4312]
["bitfinex","SOLUSD",1727825202671,5.5074,145.26,145.21,6.88618624]
["bitfinex","SOLUSD",1727825202876,5.5074,145.26,145.21,5.5091]
["bitfinex","SOLUSD",1727825203267,5.5069,145.28,145.21,13.7726]
["bitfinex","SOLUSD",1727825203489,5.507,145.27,145.23,5.5084]
["bitfinex","SOLUSD",1727825204465,5.5067,145.28,145.23,5.5084]
["bitfinex","SOLUSD",1727825205570,5.507,145.27,145.23,5.5084]
["bitfinex","SOLUSD",1727825206005,5.507,145.27,145.22,5.5086]
["bitfinex","SOLUSD",1727825206219,5.507,145.27,145.21,13.7726]
["bitfinex","SOLUSD",1727825206518,5.5066,145.28,145.23,5.5084]
["bitfinex","SOLUSD",1727825208523,23.776884,145.31,145.23,5.5084]
["bitfinex","SOLUSD",1727825208728,5.5079,145.25,145.21,13.7726]
["bitfinex","SOLUSD",1727825209041,5.5084,145.24,145.2,15.9216]
["bitfinex","SOLUSD",1727825209631,5.5089,145.22,145.18,19.2857]
["bitfinex","SOLUSD",1727825209836,5.5093,145.21,145.17,5.5107]
["bitfinex","SOLUSD",1727825210038,5.5089,145.22,145.16,15.2184]
["bitfinex","SOLUSD",1727825210246,5.5089,145.22,145.18,5.5103]
["bitfinex","SOLUSD",1727825210946,5.5092,145.21,145.17,5.5105]
["bitfinex","SOLUSD",1727825211250,13.7687,145.26,145.16,15.2184]
["bitfinex","SOLUSD",1727825211546,5.5096,145.2,145.16,20.7294]
["bitfinex","SOLUSD",1727825212317,6.5393,145.27,145.15,19.2899]
["bitfinex","SOLUSD",1727825212519,5.5107,145.18,145.14,5.5118]
["bitfinex","SOLUSD",1727825212743,5.5107,145.18,145.13,5.5121]
["bitfinex","SOLUSD",1727825215723,38.795784,145.2,145.1,0.8233448]
["bitfinex","SOLUSD",1727825215922,5.5123,145.13,145.1,0.8233448]
["bitfinex","SOLUSD",1727825216146,13.7766,145.18,145.1,0.8233448]
["bitfinex","SOLUSD",1727825216423,5.5119,145.14,145.1,0.8233448]
["bitfinex","SOLUSD",1727825216936,5.5112,145.16,145.1,0.8233448]
["bitfinex","SOLUSD",1727825217145,5.5112,145.16,145.11,5.5128]
["bitfinex","SOLUSD",1727825217729,5.5115,145.15,145.1,6.3366448]
["bitfinex","SOLUSD",1727825218163,5.5115,145.15,145.11,5.5129]
["bitfinex","SOLUSD",1727825218455,5.5115,145.15,145.1,0.8233448]
["bitfinex","SOLUSD",1727825218456,5.5127,145.12,145.1,0.8233448]
["bitfinex","SOLUSD",1727825218641,22.8781,145.14,145.1,0.8233448]
["bitfinex","SOLUSD",1727825218642,5.513,145.11,145.1,0.8233448]
["bitfinex","SOLUSD",1727825219363,22.8781,145.14,145.1,0.8233448]
["bitfinex","SOLUSD",1727825219851,5.5127,145.12,145.1,0.8233448]
["bitfinex","SOLUSD",1727825221650,5.5123,145.13,145.1,0.8233448]
["bitfinex","SOLUSD",1727825224139,5.513,145.11,145.1,0.8233448]
["bitfinex","SOLUSD",1727825226253,25.513,145.11,145.1,0.8233448]
["bitfinex","SOLUSD",1727825227760,32.70311356,145.11,145.1,0.8233448]
["bitfinex","SOLUSD",1727825229760,56.47999756,145.11,145.1,0.8233448]
["bitfinex","SOLUSD",1727825231252,5.5161,145.03,144.99,35.5721]
["bitfinex","SOLUSD",1727825231863,5.5159,145.04,144.99,35.5721]
["bitfinex","SOLUSD",1727825233239,5.5161,145.03,144.99,35.5721]
["bitfinex","SOLUSD",1727825233444,5.5162,145.03,144.99,30.0546]
["bitfinex","SOLUSD",1727825233672,49.861184,145.07,144.98,6.4377]
["bitfinex","SOLUSD",1727825233869,5.5169,145.01,144.97,5.5183]
["bitfinex","SOLUSD",1727825234247,5.5169,145.01,144.96,30.585868]
["bitfinex","SOLUSD",1727825234248,5.5169,145.01,144.96,36.104468]
["bitfinex","SOLUSD",1727825235255,43.776884,145.05,144.96,36.104568]
["bitfinex","SOLUSD",1727825235478,5.5165,145.02,144.98,5.5179]
["bitfinex","SOLUSD",1727825237260,20.0,145.05,144.98,5.5179]
["bitfinex","SOLUSD",1727825237468,5.5161,145.03,144.98,5.5179]
["bitfinex","SOLUSD",1727825237665,5.5164,145.02,144.98,5.5179]
["bitfinex","SOLUSD",1727825238060,5.5162,145.03,144.96,30.585868]
["bitfinex","SOLUSD",1727825238265,5.5162,145.03,144.99,5.5175]
["bitfinex","SOLUSD",1727825238770,5.5157,145.04,144.98,13.7942]
["bitfinex","SOLUSD",1727825238978,5.5161,145.03,144.99,5.5175]
["bitfinex","SOLUSD",1727825239984,5.5158,145.04,145.0,5.5171]
["bitfinex","SOLUSD",1727825240169,12.69174285,145.05,145.0,5.5171]
["bitfinex","SOLUSD",1727825240487,6.0843,145.07,144.98,13.7942]
["bitfinex","SOLUSD",1727825240666,28.57611162,145.07,144.98,19.3121]
["bitfinex","SOLUSD",1727825240980,13.7888,145.05,144.96,22.307968]
["bitfinex","SOLUSD",1727825241187,23.776884,145.04,144.96,22.307968]
["bitfinex","SOLUSD",1727825241859,23.776884,145.04,144.96,16.789268]
["bitfinex","SOLUSD",1727825242177,5.518,144.98,144.96,0.157668]
["bitfinex","SOLUSD",1727825242380,23.776884,145.04,144.96,0.157668]
["bitfinex","SOLUSD",1727825242381,5.5183,144.97,144.96,0.157668]
["bitfinex","SOLUSD",1727825244867,29.295184,144.97,144.96,0.157668]
["bitfinex","SOLUSD",1727825245459,49.295184,144.97,144.96,0.157668]
["bitfinex","SOLUSD",1727825246485,49.295584,144.96,144.95,0.8233448]
["bitfinex","SOLUSD",1727825247960,22.4545,144.95,144.82,19.333]
["bitfinex","SOLUSD",1727825248161,5.5218,144.88,144.83,5.5236]
["bitfinex","SOLUSD",1727825248392,5.5222,144.87,144.82,34.7312]
["bitfinex","SOLUSD",1727825248585,5.5226,144.86,144.82,29.2072]
["bitfinex","SOLUSD",1727825249167,5.5226,144.86,144.82,15.3979]
["bitfinex","SOLUSD",1727825249480,5.5229,144.85,144.81,0.8233448]
["bitfinex","SOLUSD",1727825253364,7.18591267,144.88,144.81,14.6339448]
["bitfinex","SOLUSD",1727825253672,5.5229,144.85,144.81,20.1583448]
["bitfinex","SOLUSD",1727825253872,5.5225,144.87,144.81,20.1583448]
["bitfinex","SOLUSD",1727825254766,22.4545,144.86,144.81,0.8233448]
["bitfinex","SOLUSD",1727825254961,5.5237,144.83,144.81,0.8233448]
["bitfinex","SOLUSD",1727825256268,5.524,144.82,144.81,0.8233448]
["bitfinex","SOLUSD",1727825259089,5.5238,144.83,144.81,0.8233448]
["bitfinex","SOLUSD",1727825260097,5.524,144.82,144.81,0.8233448]
["bitfinex","SOLUSD",1727825260282,22.4545,144.86,144.81,0.8233448]
["bitfinex","SOLUSD",1727825260489,5.5237,144.83,144.81,0.8233448]
["bitfinex","SOLUSD",1727825261989,5.5233,144.84,144.81,0.8233448]
["bitfinex","SOLUSD",1727825262171,5.5229,144.85,144.81,0.8233448]
["bitfinex","SOLUSD",1727825263495,23.54770545,144.86,144.81,0.8233448]
["bitfinex","SOLUSD",1727825263496,5.5237,144.83,144.81,0.8233448]
["bitfinex","SOLUSD",1727825264604,5.524,144.82,144.81,0.8233448]
["bitfinex","SOLUSD",1727825265595,25.524,144.82,144.81,0.8233448]
["bitfinex","SOLUSD",1727825265804,49.300884,144.82,144.81,0.8233448]
["bitfinex","SOLUSD",1727825266091,43.776884,144.82,144.73,29.7704]
["bitfinex","SOLUSD",1727825266294,5.5271,144.74,144.7,13.8214]
["bitfinex","SOLUSD",1727825266600,5.5271,144.74,144.69,5.529]
["bitfinex","SOLUSD",1727825266601,5.5275,144.73,144.69,5.529]
["bitfinex","SOLUSD",1727825266769,43.776884,144.78,144.69,5.529]
["bitfinex","SOLUSD",1727825267294,43.776884,144.78,144.67,6.0663081]
["bitfinex","SOLUSD",1727825267295,43.776884,144.76,144.67,6.0663081]
["bitfinex","SOLUSD",1727825267503,5.5278,144.73,144.67,0.5367081]
["bitfinex","SOLUSD",1727825267877,5.528,144.72,144.67,0.5367081]
["bitfinex","SOLUSD",1727825268304,5.5285,144.71,144.67,0.5367081]
["bitfinex","SOLUSD",1727825269170,43.776884,144.76,144.67,0.5367081]
["bitfinex","SOLUSD",1727825269493,5.5279,144.72,144.67,0.5367081]
["bitfinex","SOLUSD",1727825270000,5.5287,144.7,144.67,0.5367081]
["bitfinex","SOLUSD",1727825270597,100.671884,144.76,144.67,0.5367081]
["bitfinex","SOLUSD",1727825270792,5.529,144.69,144.67,0.5367081]
["bitfinex","SOLUSD",1727825271098,5.5294,144.68,144.67,0.5367081]
["bitfinex","SOLUSD",1727825271477,43.776884,144.73,144.67,0.5367081]
["bitfinex","SOLUSD",1727825271678,5.5288,144.7,144.67,0.5367081]
["bitfinex","SOLUSD",1727825272201,5.5294,144.68,144.67,0.5367081]
["bitfinex","SOLUSD",1727825273303,29.306684,144.67,144.59,13.8313]
["bitfinex","SOLUSD",1727825273477,5.5313,144.63,144.59,13.8313]
["bitfinex","SOLUSD",1727825273677,23.776884,144.67,144.57,6.03]
["bitfinex","SOLUSD",1727825273678,5.5319,144.62,144.57,6.03]
["bitfinex","SOLUSD",1727825273982,5.5313,144.63,144.58,5.5332]
["bitfinex","SOLUSD",1727825274188,5.5317,144.62,144.57,11.5636]
["bitfinex","SOLUSD",1727825274800,5.5325,144.6,144.55,13.8359]
["bitfinex","SOLUSD",1727825275007,5.5321,144.61,144.55,19.3702]
["bitfinex","SOLUSD",1727825276503,5.5322,144.61,144.55,19.3702]
["bitfinex","SOLUSD",1727825276883,5.5325,144.6,144.55,19.3702]
["bitfinex","SOLUSD",1727825277195,5.5322,144.61,144.55,19.3702]
["bitfinex","SOLUSD",1727825277397,23.776884,144.65,144.56,21.9821]
["bitfinex","SOLUSD",1727825277601,11.6018,144.68,144.61,5.5317]
["bitfinex","SOLUSD",1727825277897,5.5301,144.67,144.61,5.532]
["bitfinex","SOLUSD",1727825278098,23.0565915,144.71,144.61,1.38288518]
["bitfinex","SOLUSD",1727825278305,23.0565915,144.71,144.62,13.8285]
["bitfinex","SOLUSD",1727825278611,5.5294,144.68,144.62,19.3598]
["bitfinex","SOLUSD",1727825278786,5.5301,144.67,144.62,19.3598]
["bitfinex","SOLUSD",1727825281012,5.5294,144.68,144.62,19.3598]
["bitfinex","SOLUSD",1727825281601,23.776884,144.7,144.6,5.5323]
["bitfinex","SOLUSD",1727825281884,23.776884,144.68,144.58,5.5329]
["bitfinex","SOLUSD",1727825282207,5.5301,144.67,144.62,5.5314]
["bitfinex","SOLUSD",1727825282411,5.5306,144.65,144.6,13.831]
["bitfinex","SOLUSD",1727825282593,5.5306,144.65,144.6,19.3631]
["bitfinex","SOLUSD",1727825283098,23.776884,144.68,144.58,5.5331]
["bitfinex","SOLUSD",1727825283306,20.0,144.65,144.57,13.834]
["bitfinex","SOLUSD",1727825283495,23.776884,144.64,144.57,13.834]
["bitfinex","SOLUSD",1727825284006,23.776884,144.64,144.56,21.9821]
["bitfinex","SOLUSD",1727825284186,5.5321,144.62,144.56,27.516]
["bitfinex","SOLUSD",1727825284809,5.5322,144.61,144.56,27.516]
["bitfinex","SOLUSD",1727825285811,23.776884,144.64,144.56,21.9821]
["bitfinex","SOLUSD",1727825286028,5.5316,144.63,144.58,5.5332]
["bitfinex","SOLUSD",1727825287906,5.5306,144.65,144.6,5.5324]
["bitfinex","SOLUSD",1727825288100,7.17658158,144.69,144.59,1.38304755]
["bitfinex","SOLUSD",1727825288441,5.5302,144.66,144.62,5.5317]
["bitfinex","SOLUSD",1727825288720,5.5299,144.67,144.63,5.5313]
["bitfinex","SOLUSD",1727825288888,7.17658158,144.69,144.64,5.5308]
["bitfinex","SOLUSD",1727825289089,12.70568158,144.69,144.64,5.5308]
["bitfinex","SOLUSD",1727825289810,12.70598158,144.69,144.64,19.3573]
["bitfinex","SOLUSD",1727825290022,6.6388,144.72,144.62,5.5317]
["bitfinex","SOLUSD",1727825290023,5.5298,144.68,144.62,5.5317]
["bitfinex","SOLUSD",1727825290187,7.17835905,144.71,144.61,13.8299]
["bitfinex","SOLUSD",1727825290392,7.17835905,144.71,144.64,5.5308]
["bitfinex","SOLUSD",1727825290393,5.5291,144.69,144.64,5.5308]
["bitfinex","SOLUSD",1727825290903,7.17835905,144.71,144.63,30.2276]
["bitfinex","SOLUSD",1727825290904,5.5296,144.68,144.63,30.2276]
["bitfinex","SOLUSD",1727825291102,5.529,144.7,144.65,5.5305]
["bitfinex","SOLUSD",1727825294019,7.17835905,144.71,144.65,5.5305]
["bitfinex","SOLUSD",1727825294311,12.70695905,144.71,144.66,5.5301]
["bitfinex","SOLUSD",1727825294998,7.17835905,144.71,144.67,5.5295]
["bitfinex","SOLUSD",1727825295198,5.528,144.72,144.67,5.5295]
["bitfinex","SOLUSD",1727825295394,5.5276,144.73,144.68,19.3528]
["bitfinex","SOLUSD",1727825296115,5.5271,144.74,144.69,5.529]
["bitfinex","SOLUSD",1727825296419,5.5276,144.73,144.68,19.3528]
["bitfinex","SOLUSD",1727825296914,5.5276,144.73,144.68,13.8235]
["bitfinex","SOLUSD",1727825297218,5.5287,144.7,144.65,19.3563]
["bitfinex","SOLUSD",1727825297403,5.5294,144.69,144.65,13.826]
["bitfinex","SOLUSD",1727825298111,5.5287,144.7,144.65,19.3564]
["bitfinex","SOLUSD",1727825303327,5.5287,144.7,144.66,5.5301]
["bitfinex","SOLUSD",1727825303709,7.17994359,144.75,144.67,13.8239]
["bitfinex","SOLUSD",1727825304126,13.8145,144.78,144.67,19.3533]
["bitfinex","SOLUSD",1727825304127,5.5275,144.73,144.67,19.3533]
["bitfinex","SOLUSD",1727825304422,5.5275,144.73,144.68,5.5292]
["bitfinex","SOLUSD",1727825304718,5.5275,144.73,144.69,19.3511]
["bitfinex","SOLUSD",1727825304900,34.80382997,144.77,144.66,13.8249]
["bitfinex","SOLUSD",1727825305102,5.5294,144.68,144.64,5.5308]
["bitfinex","SOLUSD",1727825305723,5.5291,144.69,144.64,5.5308]
["bitfinex","SOLUSD",1727825306605,5.5291,144.69,144.65,5.5305]
["bitfinex","SOLUSD",1727825308427,5.5287,144.7,144.66,5.5301]
["bitfinex","SOLUSD",1727825309308,5.5287,144.7,144.65,19.3564]
["bitfinex","SOLUSD",1727825311135,5.5283,144.71,144.66,5.5299]
["bitfinex","SOLUSD",1727825312918,5.5283,144.71,144.67,5.5297]
["bitfinex","SOLUSD",1727825315908,5.5283,144.71,144.65,13.8259]
["bitfinex","SOLUSD",1727825316110,5.5283,144.71,144.66,5.53]
["bitfinex","SOLUSD",1727825316331,5.529,144.69,144.65,19.3562]
["bitfinex","SOLUSD",1727825317213,13.26625463,144.73,144.65,13.8259]
["bitfinex","SOLUSD",1727825317420,5.5287,144.7,144.66,5.53]
["bitfinex","SOLUSD",1727825318732,5.5287,144.7,144.65,19.3563]
["bitfinex","SOLUSD",1727825319110,13.26625463,144.73,144.63,21.9308]
["bitfinex","SOLUSD",1727825319111,5.5295,144.68,144.63,21.9308]
["bitfinex","SOLUSD",1727825319311,5.5295,144.68,144.63,16.3998]
["bitfinex","SOLUSD",1727825319626,5.5291,144.69,144.64,5.5306]
["bitfinex","SOLUSD",1727825321916,5.5291,144.69,144.65,5.5305]
["bitfinex","SOLUSD",1727825327750,13.26625463,144.73,144.66,1.38251122]
["bitfinex","SOLUSD",1727825327932,5.528,144.72,144.68,5.5292]
["bitfinex","SOLUSD",1727825328133,6.0936,144.73,144.66,13.8251]
["bitfinex","SOLUSD",1727825328355,23.776884,144.72,144.63,13.8279]
["bitfinex","SOLUSD",1727825328853,5.5297,144.68,144.64,5.5307]
["bitfinex","SOLUSD",1727825329027,5.5291,144.69,144.64,5.5307]
["bitfinex","SOLUSD",1727825330447,5.5291,144.69,144.65,5.5304]
["bitfinex","SOLUSD",1727825331355,13.26402602,144.73,144.66,1.38250175]
["bitfinex","SOLUSD",1727825331542,13.26402602,144.73,144.65,13.8261]
["bitfinex","SOLUSD",1727825331848,5.5285,144.71,144.67,5.5295]
["bitfinex","SOLUSD",1727825334957,5.0278,144.73,144.69,5.5287]
["bitfinex","SOLUSD",1727825335162,5.5279,144.72,144.68,5.5293]
["bitfinex","SOLUSD",1727825336553,5.5279,144.72,144.67,32.22289821]
["bitfinex","SOLUSD",1727825338670,5.5279,144.72,144.67,26.69309821]
["bitfinex","SOLUSD",1727825338966,5.5276,144.73,144.69,5.529]
["bitfinex","SOLUSD",1727825341768,22.34907505,144.75,144.7,5.5283]
["bitfinex","SOLUSD",1727825341967,20.6903,144.75,144.7,5.5283]
["bitfinex","SOLUSD",1727825342271,15.1635,144.75,144.69,13.8218]
["bitfinex","SOLUSD",1727825342454,5.5278,144.73,144.69,13.8218]
["bitfinex","SOLUSD",1727825342664,5.5278,144.73,144.62,27.6585]
["bitfinex","SOLUSD",1727825342665,15.1635,144.75,144.66,13.825]
["bitfinex","SOLUSD",1727825343355,15.1635,144.75,144.62,44.0144]
["bitfinex","SOLUSD",1727825343356,20.0,144.74,144.63,13.8278]
["bitfinex","SOLUSD",1727825343558,5.5291,144.69,144.64,5.5306]
["bitfinex","SOLUSD",1727825348581,37.595984,144.73,144.64,1.38253446]
["bitfinex","SOLUSD",1727825348765,5.5289,144.7,144.65,5.5302]
["bitfinex","SOLUSD",1727825349782,5.5289,144.7,144.64,1.38253446]
["bitfinex","SOLUSD",1727825350080,5.5289,144.7,144.66,5.5301]
["bitfinex","SOLUSD",1727825350958,5.5289,144.7,144.66,6.9124764]
["bitfinex","SOLUSD",1727825351264,5.5285,144.71,144.66,6.9124764]
["bitfinex","SOLUSD",1727825351661,5.5287,144.7,144.66,5.5301]
["bitfinex","SOLUSD",1727825358071,5.5287,144.7,144.6,6.1987]
["bitfinex","SOLUSD",1727825358072,5.5321,144.61,144.57,5.5335]
["bitfinex","SOLUSD",1727825358287,5.5317,144.62,144.59,30.0]
["bitfinex","SOLUSD",1727825358458,15.2528,144.63,144.59,30.0]
["bitfinex","SOLUSD",1727825359170,15.2528,144.63,144.55,13.8358]
["bitfinex","SOLUSD",1727825359474,15.2528,144.63,144.57,5.5335]
["bitfinex","SOLUSD",1727825359677,5.532,144.62,144.57,5.5335]
["bitfinex","SOLUSD",1727825360380,5.532,144.62,144.56,5.5339]
["bitfinex","SOLUSD",1727825363763,5.5331,144.59,144.55,13.8358]
["bitfinex","SOLUSD",1727825364072,5.5317,144.62,144.57,5.5336]
["bitfinex","SOLUSD",1727825364381,5.5322,144.61,144.56,5.534]
["bitfinex","SOLUSD",1727825364576,5.5318,144.62,144.57,6.91672869]
["bitfinex","SOLUSD",1727825364772,5.5318,144.62,144.57,5.5335]
["bitfinex","SOLUSD",1727825367264,5.5326,144.6,144.56,5.5339]
["bitfinex","SOLUSD",1727825368162,5.5325,144.6,144.56,5.5339]
["bitfinex","SOLUSD",1727825369973,5.5321,144.61,144.56,5.5339]
["bitfinex","SOLUSD",1727825370286,5.5321,144.61,144.56,6.9171283]
["bitfinex","SOLUSD",1727825370661,5.5321,144.61,144.56,5.5339]
["bitfinex","SOLUSD",1727825372287,15.2528,144.63,144.56,5.5339]
["bitfinex","SOLUSD",1727825372489,15.2528,144.63,144.55,13.8358]
["bitfinex","SOLUSD",1727825372867,5.5333,144.58,144.54,5.5347]
["bitfinex","SOLUSD",1727825373273,5.5336,144.57,144.53,5.5351]
["bitfinex","SOLUSD",1727825373580,13.8298,144.62,144.53,5.5351]
["bitfinex","SOLUSD",1727825373760,5.5333,144.58,144.53,5.5351]
["bitfinex","SOLUSD",1727825374163,21.1548,144.57,144.52,20.1971448]
["bitfinex","SOLUSD",1727825375091,5.5341,144.56,144.52,14.6616448]
["bitfinex","SOLUSD",1727825375390,5.5348,144.54,144.52,0.8233448]
["bitfinex","SOLUSD",1727825375684,5.5351,144.53,144.52,0.8233448]
["bitfinex","SOLUSD",1727825377583,29.311984,144.53,144.52,0.8233448]
["bitfinex","SOLUSD",1727825378084,5.5351,144.53,144.52,0.8233448]
["bitfinex","SOLUSD",1727825378790,5.5348,144.54,144.52,0.8233448]
["bitfinex","SOLUSD",1727825378983,5.5344,144.55,144.52,0.8233448]
["bitfinex","SOLUSD",1727825380670,5.5351,144.53,144.52,0.8233448]
["bitfinex","SOLUSD",1727825381474,5.5348,144.54,144.52,0.8233448]
["bitfinex","SOLUSD",1727825384692,22.82202606,144.57,144.52,0.8233448]
["bitfinex","SOLUSD",1727825384693,15.6211,144.57,144.52,0.8233448]
["bitfinex","SOLUSD",1727825384890,5.5347,144.55,144.52,0.8233448]
["bitfinex","SOLUSD",1727825385392,5.5341,144.56,144.52,6.3588448]
["bitfinex","SOLUSD",1727825385791,21.155,144.57,144.52,6.3588448]
["bitfinex","SOLUSD",1727825386296,5.5341,144.56,144.52,6.3588448]
["bitfinex","SOLUSD",1727825386987,5.5341,144.56,144.52,0.8233448]
["bitfinex","SOLUSD",1727825389697,5.5345,144.55,144.52,0.8233448]
["bitfinex","SOLUSD",1727825393528,5.5341,144.56,144.52,0.8233448]
["bitfinex","SOLUSD",1727825396988,6.6208,144.58,144.52,0.8233448]
["bitfinex","SOLUSD",1727825397199,5.5346,144.55,144.52,0.8233448]
["bitfinex","SOLUSD",1727825399718,6.6208,144.58,144.52,0.8233448]
["bitfinex","SOLUSD",1727825400003,5.5351,144.53,144.52,0.8233448]
["bitfinex","SOLUSD",1727825400506,5.5348,144.54,144.52,0.8233448]
["bitfinex","SOLUSD",1727825400707,5.5351,144.53,144.52,0.8233448]
["bitfinex","SOLUSD",1727825402693,5.5348,144.54,144.52,0.8233448]
["bitfinex","SOLUSD",1727825403687,5.5351,144.53,144.52,0.8233448]
["bitfinex","SOLUSD",1727825413619,29.311984,144.53,144.52,0.8233448]
["bitfinex","SOLUSD",1727825413825,36.50294447,144.53,144.52,0.8233448]
["bitfinex","SOLUSD",1727825414191,56.50294447,144.53,144.52,0.8233448]
["bitfinex","SOLUSD",1727825414400,5.5376,144.47,144.43,27.2034]
["bitfinex","SOLUSD",1727825415115,5.5364,144.5,144.45,5.5379]
["bitfinex","SOLUSD",1727825415305,7.19096047,144.53,144.49,5.5363]
["bitfinex","SOLUSD",1727825415504,5.5346,144.55,144.5,6.91986271]
["bitfinex","SOLUSD",1727825415705,27.64581391,144.58,144.49,13.8412]
["bitfinex","SOLUSD",1727825415906,5.5355,144.53,144.49,13.8412]
["bitfinex","SOLUSD",1727825416115,5.5355,144.53,144.49,15.22520103]
["bitfinex","SOLUSD",1727825416504,5.5362,144.51,144.46,19.3817]
["bitfinex","SOLUSD",1727825417393,5.5362,144.51,144.46,13.844]
["bitfinex","SOLUSD",1727825417593,5.5362,144.51,144.47,5.5374]
["bitfinex","SOLUSD",1727825417797,13.8354,144.56,144.48,1.38415342]
["bitfinex","SOLUSD",1727825418015,5.5352,144.53,144.48,6.92095342]
["bitfinex","SOLUSD",1727825418213,5.5356,144.52,144.47,18.43784205]
["bitfinex","SOLUSD",1727825418419,5.5356,144.52,144.47,5.5374]
["bitfinex","SOLUSD",1727825419121,13.8354,144.56,144.48,12.90044205]
["bitfinex","SOLUSD",1727825419413,5.5351,144.53,144.48,18.43714205]
["bitfinex","SOLUSD",1727825419906,5.5366,144.5,144.46,26.74444205]
["bitfinex","SOLUSD",1727825420103,5.5367,144.49,144.45,5.5379]
["bitfinex","SOLUSD",1727825420311,5.5355,144.52,144.47,5.5373]
["bitfinex","SOLUSD",1727825420496,23.776884,144.55,144.46,5.5375]
["bitfinex","SOLUSD",1727825420695,5.5365,144.5,144.45,19.3831]
["bitfinex","SOLUSD",1727825421898,5.5365,144.5,144.46,6.92203543]
["bitfinex","SOLUSD",1727825422103,5.5352,144.53,144.49,5.5366]
["bitfinex","SOLUSD",1727825422309,5.5357,144.52,144.48,5.5369]
["bitfinex","SOLUSD",1727825422499,5.5357,144.52,144.47,32.28104205]
["bitfinex","SOLUSD",1727825423718,5.5352,144.53,144.48,1.38408335]
["bitfinex","SOLUSD",1727825423923,5.5352,144.53,144.48,5.5368]
["bitfinex","SOLUSD",1727825424308,8.81738059,144.56,144.49,14.28439099]
["bitfinex","SOLUSD",1727825424511,22.25252322,144.57,144.49,14.28439099]
["bitfinex","SOLUSD",1727825424512,5.5339,144.57,144.52,5.5354]
["bitfinex","SOLUSD",1727825424819,5.534,144.56,144.52,6.91907322]
["bitfinex","SOLUSD",1727825425119,5.534,144.56,144.51,26.73984205]
["bitfinex","SOLUSD",1727825425120,7.18989843,144.6,144.51,26.73984205]
["bitfinex","SOLUSD",1727825425324,5.535,144.54,144.49,5.5366]
["bitfinex","SOLUSD",1727825425535,5.5348,144.54,144.49,5.5366]
["bitfinex","SOLUSD",1727825425823,5.5348,144.54,144.5,5.5362]
["bitfinex","SOLUSD",1727825426035,5.5355,144.52,144.48,35.507]
["bitfinex","SOLUSD",1727825426214,5.5355,144.52,144.48,41.0437]
["bitfinex","SOLUSD",1727825426613,5.5352,144.53,144.49,6.92049839]
["bitfinex","SOLUSD",1727825426818,8.09443614,144.59,144.51,13.8398]
["bitfinex","SOLUSD",1727825426999,5.5343,144.56,144.51,19.3754]
["bitfinex","SOLUSD",1727825427923,5.5344,144.55,144.51,19.3754]
["bitfinex","SOLUSD",1727825429625,5.5341,144.56,144.51,19.3754]
["bitfinex","SOLUSD",1727825429923,21.02189843,144.6,144.48,69.50916607]
["bitfinex","SOLUSD",1727825429924,5.535,144.54,144.5,5.5362]
["bitfinex","SOLUSD",1727825431027,5.535,144.54,144.49,5.5366]
["bitfinex","SOLUSD",1727825431526,5.5353,144.53,144.49,5.5366]
["bitfinex","SOLUSD",1727825432827,5.5348,144.54,144.5,5.5363]
["bitfinex","SOLUSD",1727825435140,5.5345,144.55,144.51,5.5359]
["bitfinex","SOLUSD",1727825435323,5.534,144.56,144.52,6.9191485]
["bitfinex","SOLUSD",1727825435723,5.5337,144.57,144.5,20.15976607]
["bitfinex","SOLUSD",1727825436047,7.18989843,144.6,144.53,5.5349]
["bitfinex","SOLUSD",1727825436717,5.5335,144.58,144.53,5.5349]
["bitfinex","SOLUSD",1727825437127,5.5335,144.58,144.54,1.38351041]
["bitfinex","SOLUSD",1727825437637,5.533,144.59,144.54,13.31251041]
["bitfinex","SOLUSD",1727825438313,5.5333,144.58,144.54,11.929]
["bitfinex","SOLUSD",1727825438645,7.18989843,144.6,144.55,1.3834334]
["bitfinex","SOLUSD",1727825438820,36.08032322,144.64,144.55,1.3834334]
["bitfinex","SOLUSD",1727825438821,5.531,144.64,144.59,5.5328]
["bitfinex","SOLUSD",1727825439020,112.20304814,144.69,144.59,15.3406]
["bitfinex","SOLUSD",1727825439212,5.5331,144.59,144.55,29.176]
["bitfinex","SOLUSD",1727825439625,5.5331,144.59,144.55,34.7103]
["bitfinex","SOLUSD",1727825439831,5.5325,144.6,144.55,34.7103]
["bitfinex","SOLUSD",1727825440345,5.533,144.59,144.55,29.176]
["bitfinex","SOLUSD",1727825443920,5.5321,144.61,144.55,29.176]
["bitfinex","SOLUSD",1727825444136,5.5321,144.61,144.56,1.38319128]
["bitfinex","SOLUSD",1727825444626,5.5321,144.61,144.55,29.176]
["bitfinex","SOLUSD",1727825444829,5.5321,144.61,144.56,1.38319225]
["bitfinex","SOLUSD",1727825445139,5.5321,144.61,144.57,5.5336]
["bitfinex","SOLUSD",1727825445347,64.85626014,144.67,144.58,15.21606485]
["bitfinex","SOLUSD",1727825445523,64.85626014,144.67,144.6,5.5322]
["bitfinex","SOLUSD",1727825445524,5.5309,144.65,144.6,5.5322]
["bitfinex","SOLUSD",1727825445724,5.5309,144.65,144.61,1.38287622]
["bitfinex","SOLUSD",1727825446020,5.5309,144.65,144.61,5.532]
["bitfinex","SOLUSD",1727825446220,5.5311,144.64,144.6,19.3631]
["bitfinex","SOLUSD",1727825447340,5.5306,144.65,144.61,6.91487652]
["bitfinex","SOLUSD",1727825447525,5.5306,144.65,144.6,19.3632]
["bitfinex","SOLUSD",1727825448424,5.532,144.62,144.57,19.367]
["bitfinex","SOLUSD",1727825449943,8.09443614,144.65,144.57,19.367]
["bitfinex","SOLUSD",1727825449944,5.5314,144.63,144.58,5.5329]
["bitfinex","SOLUSD",1727825451623,5.5318,144.62,144.58,5.5329]
["bitfinex","SOLUSD",1727825454548,5.5314,144.63,144.58,5.5329]
["bitfinex","SOLUSD",1727825454758,5.531,144.64,144.59,5.5326]
["bitfinex","SOLUSD",1727825455125,5.5314,144.63,144.59,5.5326]
["bitfinex","SOLUSD",1727825456343,5.5314,144.63,144.6,1.38294226]
["bitfinex","SOLUSD",1727825456552,13.8269,144.65,144.57,13.8337]
["bitfinex","SOLUSD",1727825456755,21.92133614,144.65,144.57,13.8337]
["bitfinex","SOLUSD",1727825457449,21.92133614,144.65,144.56,6.4732]
["bitfinex","SOLUSD",1727825457755,5.5325,144.6,144.56,12.0071]
["bitfinex","SOLUSD",1727825458143,13.8269,144.65,144.56,12.0071]
["bitfinex","SOLUSD",1727825458338,5.5322,144.61,144.56,12.0071]
["bitfinex","SOLUSD",1727825458953,5.5332,144.58,144.56,6.4732]
["bitfinex","SOLUSD",1727825459242,5.533,144.59,144.56,6.4732]
["bitfinex","SOLUSD",1727825460355,5.5322,144.61,144.57,6.91686647]
["bitfinex","SOLUSD",1727825460522,5.5317,144.62,144.58,5.5331]
["bitfinex","SOLUSD",1727825460855,5.5316,144.63,144.59,6.91574206]
["bitfinex","SOLUSD",1727825461424,21.02414237,144.66,144.58,13.8328]
["bitfinex","SOLUSD",1727825461652,21.02414237,144.66,144.56,6.4732]
["bitfinex","SOLUSD",1727825461653,5.5321,144.61,144.56,6.4732]
["bitfinex","SOLUSD",1727825461951,21.02414237,144.66,144.56,6.4732]
["bitfinex","SOLUSD",1727825461952,13.8279,144.64,144.56,6.4732]
["bitfinex","SOLUSD",1727825462122,5.5331,144.59,144.56,6.4732]
["bitfinex","SOLUSD",1727825462954,5.5325,144.6,144.56,12.0072]
["bitfinex","SOLUSD",1727825464445,7.19824237,144.66,144.57,28.1072593]
["bitfinex","SOLUSD",1727825464753,1.19979018,144.69,144.54,27.6739]
["bitfinex","SOLUSD",1727825464754,23.40166352,144.69,144.63,12.89033191]
["bitfinex","SOLUSD",1727825464932,42.10970696,144.73,144.64,1.38258404]
["bitfinex","SOLUSD",1727825465133,7.20255494,144.7,144.64,28.04413191]
["bitfinex","SOLUSD",1727825465336,8.09443614,144.73,144.64,28.04413191]
["bitfinex","SOLUSD",1727825465667,5.5286,144.71,144.66,5.5298]
["bitfinex","SOLUSD",1727825465836,8.09443614,144.73,144.65,5.5305]
["bitfinex","SOLUSD",1727825465837,5.5288,144.7,144.65,5.5305]
["bitfinex","SOLUSD",1727825466032,5.5288,144.7,144.65,6.4732]
["bitfinex","SOLUSD",1727825466338,8.09443614,144.74,144.65,6.4732]
["bitfinex","SOLUSD",1727825466541,5.5302,144.66,144.64,15.1538]
["bitfinex","SOLUSD",1727825466729,5.5305,144.65,144.64,15.1538]
["bitfinex","SOLUSD",1727825467164,5.5302,144.66,144.64,15.1538]
["bitfinex","SOLUSD",1727825467364,5.5305,144.65,144.61,6.4732]
["bitfinex","SOLUSD",1727825467541,13.8232,144.69,144.61,6.4732]
["bitfinex","SOLUSD",1727825467744,5.5317,144.62,144.6,15.1538]
["bitfinex","SOLUSD",1727825470141,13.8254,144.67,144.6,15.1538]
["bitfinex","SOLUSD",1727825470456,5.5307,144.65,144.6,20.6862]
["bitfinex","SOLUSD",1727825471673,13.8218,144.7,144.61,15.21239788]
["bitfinex","SOLUSD",1727825472536,5.5299,144.67,144.62,5.5314]
["bitfinex","SOLUSD",1727825473249,5.5287,144.7,144.65,5.5305]
["bitfinex","SOLUSD",1727825473568,21.03450061,144.73,144.64,6.0316]
["bitfinex","SOLUSD",1727825473766,5.5305,144.66,144.64,6.0316]
["bitfinex","SOLUSD",1727825474268,13.8231,144.69,144.6,21.1854]
["bitfinex","SOLUSD",1727825474439,5.532,144.62,144.6,21.1854]
["bitfinex","SOLUSD",1727825475552,13.8254,144.67,144.6,21.1854]
["bitfinex","SOLUSD",1727825475751,5.5314,144.63,144.6,21.1854]
["bitfinex","SOLUSD",1727825476057,13.8254,144.67,144.6,21.1854]
["bitfinex","SOLUSD",1727825476256,13.8254,144.67,144.58,13.8326]
["bitfinex","SOLUSD",1727825476257,5.5321,144.61,144.57,28.0734]
["bitfinex","SOLUSD",1727825476465,5.5321,144.61,144.57,22.5399]
["bitfinex","SOLUSD",1727825477145,5.5321,144.61,144.57,28.0735]
["bitfinex","SOLUSD",1727825480456,5.5314,144.63,144.59,5.5328]
["bitfinex","SOLUSD",1727825480654,5.5309,144.65,144.6,6.91522655]
["bitfinex","SOLUSD",1727825480854,5.5309,144.65,144.57,22.5399]
["bitfinex","SOLUSD",1727825480855,5.5303,144.66,144.61,13.8298]
["bitfinex","SOLUSD",1727825481185,5.5307,144.65,144.6,5.5324]
["bitfinex","SOLUSD",1727825482058,5.5303,144.66,144.61,5.532]
["bitfinex","SOLUSD",1727825482261,5.5303,144.66,144.62,1.38259686]
["bitfinex","SOLUSD",1727825482771,5.5298,144.67,144.63,6.91380906]
["bitfinex","SOLUSD",1727825483277,7.21851239,144.71,144.64,5.5308]
["bitfinex","SOLUSD",1727825483447,5.5291,144.69,144.65,1.38236939]
["bitfinex","SOLUSD",1727825483646,5.5291,144.69,144.65,6.91286939]
["bitfinex","SOLUSD",1727825483850,5.5291,144.69,144.66,1.38229099]
["bitfinex","SOLUSD",1727825484270,5.5291,144.69,144.65,5.5305]
["bitfinex","SOLUSD",1727825484457,5.5291,144.69,144.64,41.8977]
["bitfinex","SOLUSD",1727825484664,5.5295,144.68,144.64,41.8977]
["bitfinex","SOLUSD",1727825485373,5.5291,144.69,144.64,41.8977]
["bitfinex","SOLUSD",1727825487476,23.776884,144.71,144.6,22.5399]
["bitfinex","SOLUSD",1727825487779,5.5306,144.65,144.61,5.5321]
["bitfinex","SOLUSD",1727825488157,5.5302,144.66,144.62,6.91435038]
["bitfinex","SOLUSD",1727825488369,5.5302,144.66,144.62,5.5317]
["bitfinex","SOLUSD",1727825488582,5.5302,144.66,144.61,5.532]
["bitfinex","SOLUSD",1727825493069,5.5302,144.66,144.62,5.5317]
["bitfinex","SOLUSD",1727825493561,13.8231,144.69,144.6,36.3707]
["bitfinex","SOLUSD",1727825493985,5.531,144.64,144.6,41.9031]
["bitfinex","SOLUSD",1727825495678,5.5304,144.66,144.62,5.5317]
["bitfinex","SOLUSD",1727825495866,5.5309,144.64,144.6,41.903]
["bitfinex","SOLUSD",1727825496486,13.8231,144.69,144.6,36.3707]
["bitfinex","SOLUSD",1727825496657,5.5305,144.66,144.61,5.532]
["bitfinex","SOLUSD",1727825497368,5.5305,144.66,144.62,5.5317]
["bitfinex","SOLUSD",1727825497572,5.5305,144.66,144.63,1.38260599]
["bitfinex","SOLUSD",1727825497886,5.5306,144.65,144.61,5.532]
["bitfinex","SOLUSD",1727825498784,5.532,144.62,144.6,16.5083]
["bitfinex","SOLUSD",1727825498981,13.8268,144.65,144.56,21.0944]
["bitfinex","SOLUSD",1727825499281,5.5322,144.61,144.56,26.6283]
["bitfinex","SOLUSD",1727825500679,5.5325,144.6,144.56,21.0944]
["bitfinex","SOLUSD",1727825500882,13.8268,144.65,144.56,21.0944]
["bitfinex","SOLUSD",1727825500883,5.5329,144.59,144.56,21.0944]
["bitfinex","SOLUSD",1727825501260,49.5017,144.68,144.56,21.0944]
["bitfinex","SOLUSD",1727825501461,5.5341,144.56,144.52,6.0697]
["bitfinex","SOLUSD",1727825501684,13.831,144.61,144.52,6.0697]
["bitfinex","SOLUSD",1727825501892,5.5349,144.54,144.51,15.0247]
["bitfinex","SOLUSD",1727825502583,6.3596,144.61,144.48,6.0697]
["bitfinex","SOLUSD",1727825502785,5.5363,144.5,144.48,6.0697]
["bitfinex","SOLUSD",1727825503285,5.5363,144.5,144.47,15.1238]
["bitfinex","SOLUSD",1727825503892,5.5368,144.49,144.44,25.5961]
["bitfinex","SOLUSD",1727825504181,5.5362,144.51,144.46,5.5377]
["bitfinex","SOLUSD",1727825506170,5.5363,144.5,144.45,5.5381]
["bitfinex","SOLUSD",1727825506374,5.5371,144.48,144.44,20.0575]
["bitfinex","SOLUSD",1727825506582,13.8385,144.53,144.44,20.0575]
["bitfinex","SOLUSD",1727825506784,13.8385,144.53,144.45,5.5381]
["bitfinex","SOLUSD",1727825506785,5.5367,144.49,144.45,5.5381]
["bitfinex","SOLUSD",1727825507177,13.8385,144.53,144.44,6.2111]
["bitfinex","SOLUSD",1727825507888,15.3462,144.54,144.42,5.5392]
["bitfinex","SOLUSD",1727825507889,5.5375,144.47,144.42,5.5392]
["bitfinex","SOLUSD",1727825508886,6.2043,144.52,144.41,13.8491]
["bitfinex","SOLUSD",1727825509488,5.5378,144.46,144.41,19.3888]
["bitfinex","SOLUSD",1727825510287,13.8404,144.51,144.41,13.8491]
["bitfinex","SOLUSD",1727825510593,13.8404,144.51,144.42,5.5393]
["bitfinex","SOLUSD",1727825510594,5.5374,144.48,144.42,5.5393]
["bitfinex","SOLUSD",1727825510979,5.5376,144.47,144.42,5.5393]
["bitfinex","SOLUSD",1727825512182,6.2043,144.52,144.41,13.8491]
["bitfinex","SOLUSD",1727825512386,6.2043,144.52,144.38,48.35253512]
["bitfinex","SOLUSD",1727825512387,6.2043,144.52,144.43,13.8469]
["bitfinex","SOLUSD",1727825512686,5.5371,144.48,144.43,19.3858]
["bitfinex","SOLUSD",1727825514680,13.40615016,144.52,144.43,13.8469]
["bitfinex","SOLUSD",1727825514892,7.20185016,144.52,144.44,1.38436688]
["bitfinex","SOLUSD",1727825515195,5.5368,144.49,144.44,5.5385]
["bitfinex","SOLUSD",1727825518988,7.20185016,144.52,144.45,13.8451]
["bitfinex","SOLUSD",1727825519292,5.5352,144.53,144.48,5.5368]
["bitfinex","SOLUSD",1727825520282,5.5349,144.54,144.5,5.5362]
["bitfinex","SOLUSD",1727825521278,13.8364,144.55,144.43,21.3349]
["bitfinex","SOLUSD",1727825521479,5.5369,144.49,144.44,5.5386]
["bitfinex","SOLUSD",1727825523580,5.5369,144.49,144.45,5.5381]
["bitfinex","SOLUSD",1727825524084,12.00714382,144.54,144.43,21.3349]
["bitfinex","SOLUSD",1727825524085,6.2043,144.54,144.43,21.3349]
["bitfinex","SOLUSD",1727825524289,5.536,144.51,144.46,5.5376]
["bitfinex","SOLUSD",1727825524600,6.2043,144.54,144.46,5.5376]
["bitfinex","SOLUSD",1727825524804,5.5363,144.5,144.46,5.5376]
["bitfinex","SOLUSD",1727825525010,6.2043,144.54,144.46,5.5376]
["bitfinex","SOLUSD",1727825525011,5.536,144.51,144.46,5.5376]
["bitfinex","SOLUSD",1727825526285,5.5352,144.53,144.47,13.8431]
["bitfinex","SOLUSD",1727825526492,5.5357,144.52,144.48,5.5369]
["bitfinex","SOLUSD",1727825526888,7.19488466,144.57,144.56,5.534]
["bitfinex","SOLUSD",1727825527085,15.3462,144.64,144.51,23.776884]
["bitfinex","SOLUSD",1727825527086,5.5314,144.63,144.57,5.5335]
["bitfinex","SOLUSD",1727825527301,5.5314,144.63,144.58,1.38320125]
["bitfinex","SOLUSD",1727825527487,5.5317,144.62,144.56,13.8345]
["bitfinex","SOLUSD",1727825527686,5.5317,144.62,144.57,1.38316053]
["bitfinex","SOLUSD",1727825528297,7.22502961,144.67,144.58,13.8324]
["bitfinex","SOLUSD",1727825528622,7.22502961,144.67,144.61,5.532]
["bitfinex","SOLUSD",1727825528623,5.5305,144.66,144.61,5.532]
["bitfinex","SOLUSD",1727825528804,5.5306,144.65,144.6,5.5324]
["bitfinex","SOLUSD",1727825529687,7.22502961,144.67,144.58,13.8324]
["bitfinex","SOLUSD",1727825529892,5.5309,144.64,144.59,6.91575688]
["bitfinex","SOLUSD",1727825531009,5.5309,144.64,144.59,1.38305688]
["bitfinex","SOLUSD",1727825531222,7.22502961,144.67,144.6,13.8305]
["bitfinex","SOLUSD",1727825531508,15.3462,144.72,144.65,5.5305]
["bitfinex","SOLUSD",1727825531509,5.5289,144.7,144.65,5.5305]
["bitfinex","SOLUSD",1727825532290,15.3462,144.72,144.63,19.3588]
["bitfinex","SOLUSD",1727825532613,5.5295,144.68,144.63,19.3588]
["bitfinex","SOLUSD",1727825534286,5.5295,144.68,144.64,1.38252881]
["bitfinex","SOLUSD",1727825534609,21.03225522,144.73,144.65,5.5305]
["bitfinex","SOLUSD",1727825534610,5.5287,144.7,144.65,5.5305]
["bitfinex","SOLUSD",1727825534810,7.21275522,144.73,144.66,1.38236676]
["bitfinex","SOLUSD",1727825535108,7.21275522,144.73,144.63,13.8278]
["bitfinex","SOLUSD",1727825535319,5.5286,144.71,144.65,5.5305]
["bitfinex","SOLUSD",1727825535611,5.5286,144.71,144.66,5.5301]
["bitfinex","SOLUSD",1727825535803,5.5287,144.7,144.64,5.5305]
["bitfinex","SOLUSD",1727825537387,7.21275522,144.73,144.64,5.5305]
["bitfinex","SOLUSD",1727825537586,5.5291,144.69,144.64,5.5305]
["bitfinex","SOLUSD",1727825538502,7.21275522,144.73,144.63,13.8278]
["bitfinex","SOLUSD",1727825538713,5.5286,144.7,144.65,5.5305]
["bitfinex","SOLUSD",1727825538915,5.5286,144.7,144.66,30.0]
["bitfinex","SOLUSD",1727825539407,23.776884,144.72,144.66,30.0]
["bitfinex","SOLUSD",1727825539911,7.21275522,144.73,144.64,30.0]
["bitfinex","SOLUSD",1727825540911,7.21275522,144.73,144.65,15.20885831]
["bitfinex","SOLUSD",1727825541120,7.21275522,144.73,144.66,35.5301]
["bitfinex","SOLUSD",1727825541706,7.21275522,144.73,144.66,30.0]
["bitfinex","SOLUSD",1727825543017,7.21275522,144.73,144.67,6.91223026]
["bitfinex","SOLUSD",1727825543311,23.776884,144.75,144.67,6.91223026]
["bitfinex","SOLUSD",1727825543604,30.99447585,144.75,144.67,5.5298]
["bitfinex","SOLUSD",1727825543809,30.99447585,144.75,144.67,30.0]
["bitfinex","SOLUSD",1727825544012,5.5283,144.71,144.67,30.0]
["bitfinex","SOLUSD",1727825544306,5.5288,144.7,144.65,35.8403]
["bitfinex","SOLUSD",1727825544512,5.5288,144.7,144.66,5.5301]
["bitfinex","SOLUSD",1727825545116,5.5283,144.71,144.66,5.5301]
["bitfinex","SOLUSD",1727825545815,5.5283,144.71,144.66,6.91241823]
["bitfinex","SOLUSD",1727825545990,5.5283,144.71,144.65,35.8403]
["bitfinex","SOLUSD",1727825545991,5.5283,144.71,144.67,1.38228524]
["bitfinex","SOLUSD",1727825546196,5.5287,144.7,144.65,35.8403]
["bitfinex","SOLUSD",1727825546398,5.5283,144.71,144.66,1.38226243]
["bitfinex","SOLUSD",1727825546609,5.529,144.7,144.67,1.38223778]
["bitfinex","SOLUSD",1727825547291,5.529,144.7,144.66,5.5302]
["bitfinex","SOLUSD",1727825548494,13.8183,144.74,144.65,35.8403]
["bitfinex","SOLUSD",1727825548693,13.8183,144.74,144.65,22.0139]
["bitfinex","SOLUSD",1727825549689,23.776884,144.73,144.65,22.0139]
["bitfinex","SOLUSD",1727825549894,23.776884,144.74,144.65,22.0139]
["bitfinex","SOLUSD",1727825551106,7.21759185,144.75,144.66,1.38249294]
["bitfinex","SOLUSD",1727825552200,5.5285,144.71,144.66,15.20749294]
["bitfinex","SOLUSD",1727825552703,5.5285,144.71,144.66,20.73749294]
["bitfinex","SOLUSD",1727825552892,5.5285,144.71,144.67,5.5297]
["bitfinex","SOLUSD",1727825553091,5.5285,144.71,144.68,1.38216787]
["bitfinex","SOLUSD",1727825553804,5.5286,144.7,144.66,13.825]
["bitfinex","SOLUSD",1727825554005,5.5286,144.7,144.66,19.3551]
["bitfinex","SOLUSD",1727825555094,5.5286,144.7,144.66,13.825]
["bitfinex","SOLUSD",1727825557191,5.5291,144.69,144.65,22.0139]
["bitfinex","SOLUSD",1727825558302,5.5291,144.69,144.66,1.38230183]
["bitfinex","SOLUSD",1727825558501,5.5291,144.69,144.65,22.0139]
["bitfinex","SOLUSD",1727825558797,5.5291,144.69,144.66,1.38232071]
["bitfinex","SOLUSD",1727825559621,5.5287,144.7,144.66,1.38232071]
["bitfinex","SOLUSD",1727825560136,5.5287,144.7,144.66,6.91242071]
["bitfinex","SOLUSD",1727825560302,5.5287,144.7,144.66,5.5301]
["bitfinex","SOLUSD",1727825561608,13.8193,144.73,144.65,35.84]
["bitfinex","SOLUSD",1727825561802,5.5294,144.68,144.65,22.0139]
["bitfinex","SOLUSD",1727825563203,5.5302,144.66,144.65,15.9086]
["bitfinex","SOLUSD",1727825564010,5.5299,144.67,144.65,15.9086]
["bitfinex","SOLUSD",1727825566405,5.5299,144.67,144.63,5.5312]
["bitfinex","SOLUSD",1727825566606,5.5303,144.66,144.62,25.7245]
["bitfinex","SOLUSD",1727825566812,23.776884,144.72,144.62,6.3642]
["bitfinex","SOLUSD",1727825566813,13.8229,144.69,144.62,6.3642]
["bitfinex","SOLUSD",1727825567013,5.5309,144.65,144.62,6.3642]
["bitfinex","SOLUSD",1727825567231,13.8229,144.69,144.62,6.3642]
["bitfinex","SOLUSD",1727825567917,5.531,144.64,144.62,6.3642]
["bitfinex","SOLUSD",1727825568306,5.5306,144.65,144.62,6.3642]
["bitfinex","SOLUSD",1727825572314,5.5305,144.66,144.62,6.3642]
["bitfinex","SOLUSD",1727825572931,5.5306,144.65,144.62,6.3642]
["bitfinex","SOLUSD",1727825573106,5.5313,144.63,144.62,6.3642]
["bitfinex","SOLUSD",1727825573618,13.8248,144.67,144.62,6.3642]
["bitfinex","SOLUSD",1727825573619,5.531,144.64,144.62,6.3642]
["bitfinex","SOLUSD",1727825573824,5.5306,144.65,144.62,6.3642]
["bitfinex","SOLUSD",1727825574336,5.5316,144.63,144.61,15.6564]
["bitfinex","SOLUSD",1727825576320,5.531,144.64,144.61,15.6564]
["bitfinex","SOLUSD",1727825581017,5.5314,144.63,144.61,15.6564]
["bitfinex","SOLUSD",1727825581547,5.5339,144.57,144.54,6.3642]
["bitfinex","SOLUSD",1727825582048,29.6853,144.64,144.54,6.3642]
["bitfinex","SOLUSD",1727825582218,23.776884,144.63,144.54,6.3642]
["bitfinex","SOLUSD",1727825582721,5.533,144.59,144.54,11.8988]
["bitfinex","SOLUSD",1727825583621,15.97065229,144.67,144.55,1.38333737]
["bitfinex","SOLUSD",1727825583839,77.6397,144.72,144.55,1.38333737]
["bitfinex","SOLUSD",1727825583840,49.828,144.72,144.6,6.3642]
["bitfinex","SOLUSD",1727825584021,5.5303,144.66,144.61,6.9148544]
["bitfinex","SOLUSD",1727825584223,5.5298,144.67,144.61,1.3827544]
["bitfinex","SOLUSD",1727825584539,5.5291,144.69,144.64,5.5306]
["bitfinex","SOLUSD",1727825584721,5.5291,144.69,144.65,1.38250092]
["bitfinex","SOLUSD",1727825584918,15.8574,144.72,144.63,13.8276]
["bitfinex","SOLUSD",1727825585334,5.5287,144.7,144.65,5.5302]
["bitfinex","SOLUSD",1727825585532,38.20953558,144.75,144.67,5.5297]
["bitfinex","SOLUSD",1727825585718,5.5283,144.71,144.66,35.0118]
["bitfinex","SOLUSD",1727825585920,5.5289,144.7,144.66,29.4817]
["bitfinex","SOLUSD",1727825586119,109.45373382,144.76,144.63,13.8281]
["bitfinex","SOLUSD",1727825586324,5.5295,144.68,144.63,13.8281]
["bitfinex","SOLUSD",1727825586634,5.5299,144.67,144.63,13.8281]
["bitfinex","SOLUSD",1727825587232,5.5295,144.68,144.63,19.3593]
["bitfinex","SOLUSD",1727825588528,5.5298,144.67,144.63,13.8281]
["bitfinex","SOLUSD",1727825588844,5.5298,144.67,144.63,19.3594]
["bitfinex","SOLUSD",1727825589248,13.8205,144.72,144.62,15.6564]
["bitfinex","SOLUSD",1727825589420,50.0,144.74,144.62,15.6564]
["bitfinex","SOLUSD",1727825589625,5.5307,144.65,144.62,15.6564]
["bitfinex","SOLUSD",1727825590358,13.8223,144.7,144.62,15.6564]
["bitfinex","SOLUSD",1727825590528,5.5303,144.66,144.62,15.6564]
["bitfinex","SOLUSD",1727825590723,5.531,144.64,144.62,15.6564]
["bitfinex","SOLUSD",1727825590919,5.5313,144.63,144.6,6.3642]
["bitfinex","SOLUSD",1727825591831,5.5321,144.61,144.58,15.6564]
["bitfinex","SOLUSD",1727825592036,13.8262,144.66,144.56,6.3642]
["bitfinex","SOLUSD",1727825592037,5.5327,144.6,144.56,6.3642]
["bitfinex","SOLUSD",1727825592230,5.5329,144.59,144.56,6.3642]
["bitfinex","SOLUSD",1727825592433,5.5332,144.58,144.56,6.3642]
["bitfinex","SOLUSD",1727825592629,5.5332,144.58,144.54,29.493]
["bitfinex","SOLUSD",1727825592839,5.5336,144.57,144.54,29.493]
["bitfinex","SOLUSD",1727825593032,5.5336,144.57,144.54,15.6564]
["bitfinex","SOLUSD",1727825593433,5.5331,144.59,144.54,15.6564]
["bitfinex","SOLUSD",1727825593663,5.5325,144.6,144.55,6.91752261]
["bitfinex","SOLUSD",1727825593941,20.318,144.65,144.56,1.38322075]
["bitfinex","SOLUSD",1727825594143,5.5317,144.62,144.57,5.5333]
["bitfinex","SOLUSD",1727825594341,5.5317,144.62,144.58,6.91619271]
["bitfinex","SOLUSD",1727825595144,13.8267,144.65,144.58,6.91619271]
["bitfinex","SOLUSD",1727825595352,13.8267,144.65,144.55,13.8352]
["bitfinex","SOLUSD",1727825595353,57.329,144.68,144.59,6.91574665]
["bitfinex","SOLUSD",1727825595654,5.531,144.64,144.59,5.5328]
["bitfinex","SOLUSD",1727825596181,5.5306,144.65,144.61,5.532]
["bitfinex","SOLUSD",1727825596450,5.5306,144.65,144.59,20.4653]
["bitfinex","SOLUSD",1727825596451,5.5302,144.66,144.62,1.38267996]
["bitfinex","SOLUSD",1727825596627,5.5302,144.66,144.62,5.5316]
["bitfinex","SOLUSD",1727825597244,13.821,144.71,144.62,5.5316]
["bitfinex","SOLUSD",1727825597435,5.5301,144.67,144.62,5.5316]
["bitfinex","SOLUSD",1727825598043,13.821,144.71,144.62,5.5316]
["bitfinex","SOLUSD",1727825598243,5.5302,144.66,144.62,5.5316]
["bitfinex","SOLUSD",1727825598638,5.5307,144.65,144.61,34.6195]
["bitfinex","SOLUSD",1727825600737,30.99903071,144.7,144.61,15.258]
["bitfinex","SOLUSD",1727825600933,5.532,144.62,144.59,6.6338]
["bitfinex","SOLUSD",1727825602671,5.5313,144.63,144.59,12.1665]
["bitfinex","SOLUSD",1727825602837,5.531,144.64,144.59,12.1665]
["bitfinex","SOLUSD",1727825603038,5.531,144.64,144.6,5.5323]
["bitfinex","SOLUSD",1727825605753,5.5305,144.66,144.61,6.91489743]
["bitfinex","SOLUSD",1727825605961,5.5305,144.66,144.61,5.5321]
["bitfinex","SOLUSD",1727825606253,13.8241,144.68,144.59,12.1665]
["bitfinex","SOLUSD",1727825606849,5.5316,144.63,144.59,6.6338]
["bitfinex","SOLUSD",1727825607060,13.8262,144.66,144.59,6.6338]
["bitfinex","SOLUSD",1727825607348,5.5325,144.6,144.55,6.6338]
["bitfinex","SOLUSD",1727825607542,5.533,144.59,144.55,12.1681]
["bitfinex","SOLUSD",1727825608156,5.5336,144.57,144.55,6.6338]
["bitfinex","SOLUSD",1727825608546,5.5333,144.58,144.55,6.6338]
["bitfinex","SOLUSD",1727825609249,13.8297,144.62,144.55,6.6338]
["bitfinex","SOLUSD",1727825609460,5.5338,144.57,144.55,6.6338]
["bitfinex","SOLUSD",1727825610967,5.5329,144.59,144.55,6.6338]
["bitfinex","SOLUSD",1727825611267,72.923284,144.65,144.56,5.5336]
["bitfinex","SOLUSD",1727825611575,5.5325,144.6,144.55,26.0032]
["bitfinex","SOLUSD",1727825612543,5.5337,144.57,144.55,6.6338]
["bitfinex","SOLUSD",1727825613054,5.5331,144.59,144.55,6.6338]
["bitfinex","SOLUSD",1727825613760,5.5331,144.59,144.55,12.1681]
["bitfinex","SOLUSD",1727825614367,13.8288,144.63,144.55,12.1681]
["bitfinex","SOLUSD",1727825614555,5.5321,144.61,144.57,5.5336]
["bitfinex","SOLUSD",1727825614769,5.5321,144.61,144.56,13.8346]
["bitfinex","SOLUSD",1727825614770,5.5321,144.61,144.56,19.3685]
["bitfinex","SOLUSD",1727825616671,7.22553956,144.65,144.58,5.5331]
["bitfinex","SOLUSD",1727825616851,5.5322,144.61,144.56,13.8346]
["bitfinex","SOLUSD",1727825617050,5.5322,144.61,144.56,19.3685]
["bitfinex","SOLUSD",1727825617248,5.5322,144.61,144.57,1.38309727]
["bitfinex","SOLUSD",1727825617670,5.5322,144.61,144.56,19.3685]
["bitfinex","SOLUSD",1727825617869,5.5326,144.6,144.56,19.3685]
["bitfinex","SOLUSD",1727825618078,5.5332,144.59,144.55,6.6338]
["bitfinex","SOLUSD",1727825619561,13.8296,144.62,144.55,6.6338]
["bitfinex","SOLUSD",1727825619779,5.5333,144.58,144.55,6.6338]
["bitfinex","SOLUSD",1727825623267,5.5329,144.59,144.55,12.1681]
["bitfinex","SOLUSD",1727825625974,5.5329,144.59,144.55,6.6338]
["bitfinex","SOLUSD",1727825626561,13.8296,144.62,144.55,6.6338]
["bitfinex","SOLUSD",1727825626755,5.5333,144.58,144.55,6.6338]
["bitfinex","SOLUSD",1727825627481,13.8296,144.62,144.55,6.6338]
["bitfinex","SOLUSD",1727825627660,5.5329,144.59,144.55,6.6338]
["bitfinex","SOLUSD",1727825627976,13.8296,144.62,144.55,6.6338]
["bitfinex","SOLUSD",1727825628852,5.5339,144.57,144.55,6.6338]
["bitfinex","SOLUSD",1727825629057,5.5348,144.54,144.51,6.4264]
["bitfinex","SOLUSD",1727825629455,13.8336,144.58,144.51,6.4264]
["bitfinex","SOLUSD",1727825629652,5.5351,144.53,144.51,6.4264]
["bitfinex","SOLUSD",1727825630056,5.5346,144.55,144.51,6.4264]
["bitfinex","SOLUSD",1727825630558,5.5348,144.54,144.51,6.4264]
["bitfinex","SOLUSD",1727825633388,5.5345,144.55,144.51,6.4264]
["bitfinex","SOLUSD",1727825634574,5.5348,144.54,144.51,6.4264]
["bitfinex","SOLUSD",1727825635571,13.8336,144.58,144.51,11.9622]
["bitfinex","SOLUSD",1727825635757,5.534,144.56,144.52,5.5355]
["bitfinex","SOLUSD",1727825635958,5.534,144.56,144.52,6.91909744]
["bitfinex","SOLUSD",1727825636170,5.534,144.56,144.52,5.5355]
["bitfinex","SOLUSD",1727825637180,5.534,144.56,144.53,1.38360845]
["bitfinex","SOLUSD",1727825637566,5.534,144.56,144.52,5.5355]
["bitfinex","SOLUSD",1727825637883,5.534,144.56,144.51,6.4264]
["bitfinex","SOLUSD",1727825638073,5.534,144.56,144.52,5.5355]
["bitfinex","SOLUSD",1727825638794,7.22882218,144.59,144.53,1.38353408]
["bitfinex","SOLUSD",1727825638961,5.5328,144.59,144.55,5.5343]
["bitfinex","SOLUSD",1727825639160,5.5328,144.59,144.56,1.3833241]
["bitfinex","SOLUSD",1727825639387,5.5328,144.59,144.53,13.8376]
["bitfinex","SOLUSD",1727825639680,5.5328,144.59,144.55,6.91763057]
["bitfinex","SOLUSD",1727825640085,5.5328,144.59,144.55,5.5343]
["bitfinex","SOLUSD",1727825640285,5.5328,144.59,144.54,5.5347]
["bitfinex","SOLUSD",1727825640675,5.5327,144.6,144.56,5.5338]
["bitfinex","SOLUSD",1727825640876,5.5327,144.6,144.56,21.6083]
["bitfinex","SOLUSD",1727825642183,5.5329,144.59,144.56,16.0745]
["bitfinex","SOLUSD",1727825642577,7.23017465,144.63,144.56,16.0745]
["bitfinex","SOLUSD",1727825642761,5.5322,144.61,144.57,6.91661822]
["bitfinex","SOLUSD",1727825642964,13.8279,144.64,144.57,6.91661822]
["bitfinex","SOLUSD",1727825643175,5.5322,144.61,144.57,6.91661822]
["bitfinex","SOLUSD",1727825644486,5.5322,144.61,144.57,5.5335]
["bitfinex","SOLUSD",1727825646080,7.22947828,144.66,144.58,1.38305767]
["bitfinex","SOLUSD",1727825646289,7.22947828,144.66,144.59,23.776884]
["bitfinex","SOLUSD",1727825646485,22.22245592,144.68,144.62,16.0745]
["bitfinex","SOLUSD",1727825646486,5.5297,144.68,144.62,16.0745]
["bitfinex","SOLUSD",1727825646672,5.5297,144.68,144.64,5.5309]
["bitfinex","SOLUSD",1727825646873,5.5297,144.68,144.65,1.38243199]
["bitfinex","SOLUSD",1727825647402,22.33962,144.72,144.65,1.38243199]
["bitfinex","SOLUSD",1727825647403,5.529,144.69,144.65,1.38243199]
["bitfinex","SOLUSD",1727825647575,5.529,144.69,144.63,19.86]
["bitfinex","SOLUSD",1727825647576,7.22702,144.72,144.66,1.38232117]
["bitfinex","SOLUSD",1727825647775,5.5284,144.71,144.67,5.5297]
["bitfinex","SOLUSD",1727825647995,5.5279,144.72,144.68,1.38211943]
["bitfinex","SOLUSD",1727825648710,5.5279,144.72,144.68,6.91151943]
["bitfinex","SOLUSD",1727825649003,5.5279,144.72,144.69,1.38212323]
["bitfinex","SOLUSD",1727825649576,21.04571759,144.76,144.68,5.5294]
["bitfinex","SOLUSD",1727825649901,5.5278,144.73,144.68,5.5294]
["bitfinex","SOLUSD",1727825650376,7.22941759,144.76,144.7,6.0323]
["bitfinex","SOLUSD",1727825650575,36.05794543,144.79,144.71,1.38181104]
["bitfinex","SOLUSD",1727825650576,5.5268,144.75,144.71,1.38181104]
["bitfinex","SOLUSD",1727825651082,5.5268,144.75,144.7,11.5609]
["bitfinex","SOLUSD",1727825652700,5.5268,144.75,144.71,1.38177209]
["bitfinex","SOLUSD",1727825652885,5.5268,144.75,144.7,11.5609]
["bitfinex","SOLUSD",1727825654402,5.5273,144.74,144.7,6.0323]
["bitfinex","SOLUSD",1727825654903,5.5279,144.72,144.7,6.0323]
["bitfinex","SOLUSD",1727825655274,5.5276,144.73,144.7,6.0323]
["bitfinex","SOLUSD",1727825658509,5.5272,144.74,144.7,6.0323]
["bitfinex","SOLUSD",1727825661407,5.5272,144.74,144.7,11.5609]
["bitfinex","SOLUSD",1727825662603,5.5272,144.74,144.7,6.0323]
["bitfinex","SOLUSD",1727825663301,12.75480679,144.78,144.73,5.5274]
["bitfinex","SOLUSD",1727825663503,5.5257,144.78,144.74,6.90846326]
["bitfinex","SOLUSD",1727825663808,5.5257,144.78,144.75,15.3753]
["bitfinex","SOLUSD",1727825664021,5.5253,144.79,144.76,1.38140223]
["bitfinex","SOLUSD",1727825664312,7.2269577,144.82,144.79,5.5249]
["bitfinex","SOLUSD",1727825664508,5.5234,144.84,144.8,6.90588881]
["bitfinex","SOLUSD",1727825664816,5.5234,144.84,144.79,5.5251]
["bitfinex","SOLUSD",1727825665194,8.04765344,144.88,144.85,5.5227]
["bitfinex","SOLUSD",1727825665395,351.6021,144.82,144.81,43.92283294]
["bitfinex","SOLUSD",1727825665602,0.8233448,144.88,144.82,23.776884]
["bitfinex","SOLUSD",1727825665908,0.8233448,144.88,144.81,23.776884]
["bitfinex","SOLUSD",1727825666504,6.3453448,144.88,144.83,19.3327]
["bitfinex","SOLUSD",1727825666816,0.8233448,144.88,144.83,19.3327]
["bitfinex","SOLUSD",1727825667300,0.8233448,144.88,144.84,5.5231]
["bitfinex","SOLUSD",1727825667808,0.8233448,144.88,144.85,1.38038024]
["bitfinex","SOLUSD",1727825668002,0.8233448,144.88,144.85,6.90318024]
["bitfinex","SOLUSD",1727825668212,0.8233448,144.88,144.87,5.5221]
["bitfinex","SOLUSD",1727825668517,0.8233448,144.88,144.86,13.806]
["bitfinex","SOLUSD",1727825669112,0.8233448,144.88,144.87,1.38030133]
["bitfinex","SOLUSD",1727825670112,0.8233448,144.88,144.83,5.5233]
["bitfinex","SOLUSD",1727825670297,5.523,144.85,144.79,5.525]
["bitfinex","SOLUSD",1727825670493,5.5227,144.86,144.8,27.0605]
["bitfinex","SOLUSD",1727825670695,5.523,144.85,144.8,21.5357]
["bitfinex","SOLUSD",1727825671106,5.5233,144.84,144.8,21.5357]
["bitfinex","SOLUSD",1727825671610,5.5229,144.85,144.8,6.1604]
["bitfinex","SOLUSD",1727825672007,0.8233448,144.88,144.8,19.9716]
["bitfinex","SOLUSD",1727825673218,5.5222,144.87,144.8,19.9716]
["bitfinex","SOLUSD",1727825673510,5.5226,144.86,144.81,5.5244]
["bitfinex","SOLUSD",1727825673914,0.8233448,144.88,144.82,5.524]
["bitfinex","SOLUSD",1727825674218,5.5221,144.87,144.82,5.524]
["bitfinex","SOLUSD",1727825674719,5.5225,144.86,144.8,25.496]
["bitfinex","SOLUSD",1727825675019,5.5229,144.85,144.8,25.496]
["bitfinex","SOLUSD",1727825675409,0.8233448,144.88,144.8,25.496]
["bitfinex","SOLUSD",1727825675410,5.5226,144.86,144.8,25.496]
["bitfinex","SOLUSD",1727825675725,5.5226,144.86,144.81,5.5243]
["bitfinex","SOLUSD",1727825676301,5.5229,144.85,144.8,25.4964]
["bitfinex","SOLUSD",1727825676499,5.5225,144.87,144.81,29.301184]
["bitfinex","SOLUSD",1727825676700,5.5225,144.87,144.82,5.524]
["bitfinex","SOLUSD",1727825677724,5.5228,144.86,144.81,5.5244]
["bitfinex","SOLUSD",1727825677901,5.5229,144.85,144.8,25.4964]
["bitfinex","SOLUSD",1727825678097,5.5233,144.84,144.8,6.1604]
["bitfinex","SOLUSD",1727825678737,0.8233448,144.88,144.81,1.38079025]
["bitfinex","SOLUSD",1727825678923,0.8233448,144.88,144.8,6.1604]
["bitfinex","SOLUSD",1727825679427,0.8233448,144.88,144.84,5.5232]
["bitfinex","SOLUSD",1727825679634,0.8233448,144.88,144.85,1.38043362]
["bitfinex","SOLUSD",1727825681205,6.3451448,144.88,144.82,19.3334]
["bitfinex","SOLUSD",1727825681525,5.5222,144.87,144.82,19.3334]
["bitfinex","SOLUSD",1727825681707,5.5222,144.87,144.83,5.5236]
["bitfinex","SOLUSD",1727825682228,0.8233448,144.88,144.83,5.5236]
["bitfinex","SOLUSD",1727825682522,6.3451448,144.88,144.83,5.5236]
["bitfinex","SOLUSD",1727825683611,0.8233448,144.88,144.83,5.5236]
["bitfinex","SOLUSD",1727825683810,5.5223,144.87,144.83,5.5236]
["bitfinex","SOLUSD",1727825684005,5.5223,144.87,144.82,13.8097]
["bitfinex","SOLUSD",1727825684227,0.8233448,144.88,144.8,6.1604]
["bitfinex","SOLUSD",1727825684414,5.5229,144.85,144.8,11.6852]
["bitfinex","SOLUSD",1727825688836,5.5235,144.84,144.8,6.1604]
["bitfinex","SOLUSD",1727825690035,5.5237,144.83,144.8,6.1604]
["bitfinex","SOLUSD",1727825690217,5.5234,144.84,144.8,6.1604]
["bitfinex","SOLUSD",1727825692036,5.5232,144.85,144.8,11.685]
["bitfinex","SOLUSD",1727825692221,5.5234,144.84,144.8,6.1604]
["bitfinex","SOLUSD",1727825693774,0.8233448,144.88,144.8,6.1604]
["bitfinex","SOLUSD",1727825693949,5.5244,144.82,144.77,5.5258]
["bitfinex","SOLUSD",1727825694849,13.8086,144.84,144.76,36.4337]
["bitfinex","SOLUSD",1727825695144,5.5252,144.79,144.76,36.4337]
["bitfinex","SOLUSD",1727825695354,5.5252,144.79,144.76,22.6181]
["bitfinex","SOLUSD",1727825696119,5.5249,144.8,144.76,22.6181]
["bitfinex","SOLUSD",1727825696429,5.5249,144.8,144.76,28.1444]
["bitfinex","SOLUSD",1727825697651,13.8086,144.84,144.76,22.6181]
["bitfinex","SOLUSD",1727825697833,5.5252,144.79,144.76,22.6181]
["bitfinex","SOLUSD",1727825700133,13.8086,144.84,144.76,22.6181]
["bitfinex","SOLUSD",1727825700326,5.5246,144.81,144.76,28.1442]
["bitfinex","SOLUSD",1727825701856,5.5246,144.81,144.77,29.302784]
["bitfinex","SOLUSD",1727825702032,5.5241,144.82,144.77,29.302784]
["bitfinex","SOLUSD",1727825702223,5.5238,144.83,144.77,37.591384]
["bitfinex","SOLUSD",1727825702549,5.523,144.85,144.8,5.5245]
["bitfinex","SOLUSD",1727825702855,5.5228,144.86,144.81,6.90480906]
["bitfinex","SOLUSD",1727825703343,5.5228,144.86,144.82,5.524]
["bitfinex","SOLUSD",1727825703545,5.5228,144.86,144.83,1.38060188]
["bitfinex","SOLUSD",1727825704235,6.3454448,144.88,144.84,1.38058446]
["bitfinex","SOLUSD",1727825704640,5.5222,144.87,144.83,5.5236]
["bitfinex","SOLUSD",1727825704838,6.3451448,144.88,144.84,1.3804414]
["bitfinex","SOLUSD",1727825705035,6.3451448,144.88,144.84,5.5233]
["bitfinex","SOLUSD",1727825705219,0.8233448,144.88,144.85,1.38036279]
["bitfinex","SOLUSD",1727825705646,6.3453448,144.88,144.83,19.3325]
["bitfinex","SOLUSD",1727825706531,6.3453448,144.88,144.83,13.8089]
["bitfinex","SOLUSD",1727825706532,5.5224,144.87,144.83,13.8089]
["bitfinex","SOLUSD",1727825707050,0.8233448,144.88,144.82,22.3201]
["bitfinex","SOLUSD",1727825707720,5.523,144.85,144.82,6.528]
["bitfinex","SOLUSD",1727825709145,13.806,144.87,144.79,15.7921]
["bitfinex","SOLUSD",1727825709324,5.5237,144.83,144.79,15.7921]
["bitfinex","SOLUSD",1727825709739,5.5237,144.83,144.79,21.3173]
["bitfinex","SOLUSD",1727825710153,5.5234,144.84,144.79,15.7921]
["bitfinex","SOLUSD",1727825710328,5.5231,144.85,144.8,5.5247]
["bitfinex","SOLUSD",1727825710525,0.8233448,144.88,144.81,13.8106]
["bitfinex","SOLUSD",1727825710727,0.8233448,144.88,144.83,5.5235]
["bitfinex","SOLUSD",1727825710728,6.3454448,144.88,144.83,5.5235]
["bitfinex","SOLUSD",1727825711542,5.5222,144.87,144.83,5.5235]
["bitfinex","SOLUSD",1727825711859,0.8233448,144.88,144.84,5.5232]
["bitfinex","SOLUSD",1727825712031,0.8233448,144.88,144.85,5.5228]
["bitfinex","SOLUSD",1727825712935,0.8233448,144.88,144.87,5.5221]
["bitfinex","SOLUSD",1727825714356,0.8233448,144.88,144.86,29.299384]
["bitfinex","SOLUSD",1727825715952,0.8233448,144.88,144.85,35.2884]
["bitfinex","SOLUSD",1727825716153,0.8233448,144.88,144.85,29.7656]
["bitfinex","SOLUSD",1727825716334,5.5224,144.87,144.84,6.528]
["bitfinex","SOLUSD",1727825716532,0.8233448,144.88,144.82,13.8096]
["bitfinex","SOLUSD",1727825716758,0.8233448,144.88,144.8,6.5297]
["bitfinex","SOLUSD",1727825717058,5.5238,144.83,144.8,6.5297]
["bitfinex","SOLUSD",1727825717247,5.5241,144.82,144.8,6.5297]
["bitfinex","SOLUSD",1727825717453,5.5241,144.82,144.78,5.5255]
["bitfinex","SOLUSD",1727825717656,5.5246,144.81,144.77,22.4884]
["bitfinex","SOLUSD",1727825717959,5.5249,144.8,144.77,22.4884]
["bitfinex","SOLUSD",1727825718133,5.5249,144.8,144.76,13.8154]
["bitfinex","SOLUSD",1727825718749,5.5249,144.8,144.76,19.3417]
["bitfinex","SOLUSD",1727825720137,13.8072,144.86,144.76,19.3417]
["bitfinex","SOLUSD",1727825720338,5.5245,144.81,144.76,19.3417]
["bitfinex","SOLUSD",1727825721273,13.8072,144.86,144.77,5.5259]
["bitfinex","SOLUSD",1727825721443,5.5241,144.82,144.78,5.5255]
["bitfinex","SOLUSD",1727825722259,13.8072,144.86,144.76,13.8154]
["bitfinex","SOLUSD",1727825722563,5.5246,144.81,144.76,19.3417]
["bitfinex","SOLUSD",1727825722745,13.8089,144.84,144.74,6.5297]
["bitfinex","SOLUSD",1727825723060,5.5253,144.79,144.74,12.0566]
["bitfinex","SOLUSD",1727825723445,30.0157,144.82,144.73,13.8183]
["bitfinex","SOLUSD",1727825723745,5.5257,144.78,144.74,5.527]
["bitfinex","SOLUSD",1727825723937,30.0157,144.82,144.74,5.527]
["bitfinex","SOLUSD",1727825724136,5.5253,144.79,144.74,5.527]
["bitfinex","SOLUSD",1727825725133,16.205,144.82,144.74,23.776884]
["bitfinex","SOLUSD",1727825725334,5.5245,144.81,144.77,5.5259]
["bitfinex","SOLUSD",1727825726459,30.0127,144.85,144.76,23.776884]
["bitfinex","SOLUSD",1727825726647,21.728,144.85,144.8,5.5247]
["bitfinex","SOLUSD",1727825726853,6.3453448,144.88,144.78,23.776884]
["bitfinex","SOLUSD",1727825727055,5.5233,144.84,144.79,5.5252]
["bitfinex","SOLUSD",1727825727554,5.5233,144.84,144.78,37.590884]
["bitfinex","SOLUSD",1727825727753,5.523,144.85,144.8,5.5247]
["bitfinex","SOLUSD",1727825727961,0.8233448,144.88,144.8,13.8116]
["bitfinex","SOLUSD",1727825727962,5.5226,144.86,144.8,13.8116]
["bitfinex","SOLUSD",1727825728157,0.8233448,144.88,144.82,5.5239]
["bitfinex","SOLUSD",1727825728469,6.3452448,144.88,144.83,5.5235]
["bitfinex","SOLUSD",1727825729060,6.3452448,144.88,144.84,1.38043703]
["bitfinex","SOLUSD",1727825729446,6.3452448,144.88,144.83,5.5235]
["bitfinex","SOLUSD",1727825729965,6.3452448,144.88,144.84,5.5232]
["bitfinex","SOLUSD",1727825729966,0.8233448,144.88,144.84,5.5232]
["bitfinex","SOLUSD",1727825730168,0.8233448,144.88,144.85,5.5228]
["bitfinex","SOLUSD",1727825730350,0.8233448,144.88,144.86,1.38031157]
["bitfinex","SOLUSD",1727825730950,0.8233448,144.88,144.85,5.5228]
["bitfinex","SOLUSD",1727825731163,0.8233448,144.88,144.83,23.776884]
["bitfinex","SOLUSD",1727825731362,0.8233448,144.88,144.82,13.8098]
["bitfinex","SOLUSD",1727825731553,0.8233448,144.88,144.82,19.3338]
["bitfinex","SOLUSD",1727825731554,5.5222,144.87,144.82,19.3338]
["bitfinex","SOLUSD",1727825732544,0.8233448,144.88,144.76,15.9587]
["bitfinex","SOLUSD",1727825732752,5.5233,144.84,144.79,19.3375]
["bitfinex","SOLUSD",1727825733249,14.6282448,144.88,144.81,5.5244]
["bitfinex","SOLUSD",1727825733453,5.5226,144.86,144.81,5.5244]
["bitfinex","SOLUSD",1727825734059,14.6282448,144.88,144.81,5.5244]
["bitfinex","SOLUSD",1727825734261,5.5229,144.85,144.81,5.5244]
["bitfinex","SOLUSD",1727825734457,5.5229,144.85,144.8,29.301384]
["bitfinex","SOLUSD",1727825736287,5.5234,144.84,144.79,19.3378]
["bitfinex","SOLUSD",1727825736468,5.523,144.85,144.8,5.5247]
["bitfinex","SOLUSD",1727825736674,5.5225,144.87,144.81,15.19141683]
["bitfinex","SOLUSD",1727825737348,0.8233448,144.88,144.78,13.8134]
["bitfinex","SOLUSD",1727825737549,5.5227,144.86,144.82,5.524]
["bitfinex","SOLUSD",1727825737749,5.5227,144.86,144.8,37.588484]
["bitfinex","SOLUSD",1727825737750,6.3451448,144.88,144.83,6.90395344]
["bitfinex","SOLUSD",1727825737951,6.3451448,144.88,144.83,5.5234]
["bitfinex","SOLUSD",1727825738563,0.8233448,144.88,144.82,13.8098]
["bitfinex","SOLUSD",1727825738822,5.5234,144.84,144.79,19.338]
["bitfinex","SOLUSD",1727825740274,15.6667,144.86,144.79,19.338]
["bitfinex","SOLUSD",1727825740482,5.5237,144.83,144.79,19.338]
["bitfinex","SOLUSD",1727825740980,6.0158,144.85,144.73,21.2862]
["bitfinex","SOLUSD",1727825741154,5.5261,144.77,144.72,5.5279]
["bitfinex","SOLUSD",1727825741482,5.5264,144.76,144.71,5.5279]
["bitfinex","SOLUSD",1727825741682,5.5264,144.76,144.72,5.5278]
["bitfinex","SOLUSD",1727825742383,5.5264,144.76,144.71,5.5282]
["bitfinex","SOLUSD",1727825742785,15.6667,144.79,144.7,13.8213]
["bitfinex","SOLUSD",1727825742988,5.5272,144.74,144.7,13.8213]
["bitfinex","SOLUSD",1727825743291,6.1468,144.78,144.72,5.5278]
["bitfinex","SOLUSD",1727825743482,5.5259,144.78,144.74,5.5271]
["bitfinex","SOLUSD",1727825743693,5.5259,144.78,144.73,5.5274]
["bitfinex","SOLUSD",1727825743869,15.6667,144.79,144.74,5.5271]
["bitfinex","SOLUSD",1727825743870,21.192,144.79,144.74,5.5271]
["bitfinex","SOLUSD",1727825744069,15.6667,144.79,144.75,5.5267]
["bitfinex","SOLUSD",1727825744391,5.5257,144.78,144.73,29.304284]
["bitfinex","SOLUSD",1727825744798,5.5268,144.75,144.69,19.3511]
["bitfinex","SOLUSD",1727825744969,5.5268,144.75,144.7,9.92010309]
["bitfinex","SOLUSD",1727825745164,15.6667,144.79,144.7,4.39180309]
["bitfinex","SOLUSD",1727825745165,5.526,144.77,144.7,4.39180309]
["bitfinex","SOLUSD",1727825745389,5.5257,144.78,144.73,5.5274]
["bitfinex","SOLUSD",1727825745600,5.5257,144.78,144.74,5.527]
["bitfinex","SOLUSD",1727825745768,15.6667,144.79,144.74,5.527]
["bitfinex","SOLUSD",1727825745969,15.6667,144.79,144.75,5.5267]
["bitfinex","SOLUSD",1727825746267,6.1468,144.81,144.74,23.776884]
["bitfinex","SOLUSD",1727825746480,13.8067,144.86,144.74,23.776884]
["bitfinex","SOLUSD",1727825746481,21.741,144.83,144.78,5.5255]
["bitfinex","SOLUSD",1727825747371,21.741,144.83,144.77,23.776884]
["bitfinex","SOLUSD",1727825747581,5.5241,144.82,144.78,5.5255]
["bitfinex","SOLUSD",1727825748272,16.2172,144.83,144.78,5.5255]
["bitfinex","SOLUSD",1727825748712,21.741,144.83,144.78,5.5255]
["bitfinex","SOLUSD",1727825748874,0.8233448,144.88,144.83,23.776884]
["bitfinex","SOLUSD",1727825749078,0.8233448,144.88,144.84,1.38038285]
["bitfinex","SOLUSD",1727825749498,0.8233448,144.88,144.85,1.38040344]
["bitfinex","SOLUSD",1727825749871,0.8233448,144.88,144.83,23.776884]
["bitfinex","SOLUSD",1727825749872,0.8233448,144.88,144.84,13.8075]
["bitfinex","SOLUSD",1727825750083,0.8233448,144.88,144.85,5.5227]
["bitfinex","SOLUSD",1727825750804,0.8233448,144.88,144.84,13.8075]
["bitfinex","SOLUSD",1727825751113,0.8233448,144.88,144.86,5.5224]
["bitfinex","SOLUSD",1727825751691,0.8233448,144.88,144.87,6.90237147]
["bitfinex","SOLUSD",1727825753006,0.8233448,144.88,144.87,5.5221]
["bitfinex","SOLUSD",1727825753203,0.8233448,144.88,144.87,6.90215779]
["bitfinex","SOLUSD",1727825753901,0.8233448,144.88,144.87,5.5221]
["bitfinex","SOLUSD",1727825754107,0.8233448,144.88,144.86,5.5225]
["bitfinex","SOLUSD",1727825754491,0.8233448,144.88,144.86,1.38020136]
["bitfinex","SOLUSD",1727825754825,0.8233448,144.88,144.87,5.5221]
["bitfinex","SOLUSD",1727825755381,0.8233448,144.88,144.87,29.298984]
["bitfinex","SOLUSD",1727825759495,0.8233448,144.88,144.87,5.5221]
["bitfinex","SOLUSD",1727825760197,0.8233448,144.88,144.84,13.8075]
["bitfinex","SOLUSD",1727825760400,0.8233448,144.88,144.85,5.5225]
["bitfinex","SOLUSD",1727825760596,0.8233448,144.88,144.86,5.5225]
["bitfinex","SOLUSD",1727825761918,0.8233448,144.88,144.87,5.5221]
["bitfinex","SOLUSD",1727825762214,0.8233448,144.88,144.85,29.299384]
["bitfinex","SOLUSD",1727825762814,0.8233448,144.88,144.86,5.5225]
["bitfinex","SOLUSD",1727825763716,0.8233448,144.88,144.87,5.5221]
["bitfinex","SOLUSD",1727825764403,0.8233448,144.88,144.86,5.5224]
["bitfinex","SOLUSD",1727825764732,0.8233448,144.88,144.84,19.3307]
["bitfinex","SOLUSD",1727825765022,0.8233448,144.88,144.84,5.5233]
["bitfinex","SOLUSD",1727825765594,6.3451448,144.88,144.84,5.5233]
["bitfinex","SOLUSD",1727825765912,6.3451448,144.88,144.81,13.8107]
["bitfinex","SOLUSD",1727825766115,6.3451448,144.88,144.83,13.8086]
["bitfinex","SOLUSD",1727825766116,0.8233448,144.88,144.83,13.8086]
["bitfinex","SOLUSD",1727825766329,0.8233448,144.88,144.86,5.5225]
["bitfinex","SOLUSD",1727825766512,0.8233448,144.88,144.85,5.5229]
["bitfinex","SOLUSD",1727825766708,0.8233448,144.88,144.86,5.5225]
["bitfinex","SOLUSD",1727825767800,0.8233448,144.88,144.83,13.8086]
["bitfinex","SOLUSD",1727825768003,0.8233448,144.88,144.85,5.5228]
["bitfinex","SOLUSD",1727825768203,0.8233448,144.88,144.83,13.8086]
["bitfinex","SOLUSD",1727825768204,6.3454448,144.88,144.83,19.3322]
["bitfinex","SOLUSD",1727825768911,5.5222,144.87,144.83,19.3322]
["bitfinex","SOLUSD",1727825770119,0.8233448,144.88,144.83,13.8086]
["bitfinex","SOLUSD",1727825770327,0.8233448,144.88,144.87,5.5221]
["bitfinex","SOLUSD",1727825771626,0.8233448,144.88,144.87,6.90221551]
["bitfinex","SOLUSD",1727825771916,0.8233448,144.88,144.87,30.67909951]
["bitfinex","SOLUSD",1727825772815,0.8233448,144.88,144.87,29.298984]
["bitfinex","SOLUSD",1727825776132,0.8233448,144.88,144.87,30.67888228]
["bitfinex","SOLUSD",1727825776367,0.8233448,144.88,144.87,50.67888228]
["bitfinex","SOLUSD",1727825776508,15.4749,144.98,144.88,43.776884]
["bitfinex","SOLUSD",1727825776713,15.4749,144.98,144.94,13.7987]
["bitfinex","SOLUSD",1727825776923,15.4749,144.98,144.95,1.37947746]
["bitfinex","SOLUSD",1727825777914,15.4749,144.98,144.94,13.7987]
["bitfinex","SOLUSD",1727825778122,15.4749,144.98,144.95,5.5191]
["bitfinex","SOLUSD",1727825778324,15.4749,144.98,144.94,19.3181]
["bitfinex","SOLUSD",1727825780244,20.9931,144.98,144.94,13.7987]
["bitfinex","SOLUSD",1727825781542,5.519,144.96,144.91,19.322]
["bitfinex","SOLUSD",1727825781749,5.5192,144.95,144.91,19.322]
["bitfinex","SOLUSD",1727825781933,5.5188,144.96,144.92,5.5201]
["bitfinex","SOLUSD",1727825782443,5.5184,144.97,144.92,5.5201]
["bitfinex","SOLUSD",1727825783422,5.5184,144.97,144.93,5.5198]
["bitfinex","SOLUSD",1727825783639,15.4749,144.98,144.93,5.5198]
["bitfinex","SOLUSD",1727825783818,15.4749,144.98,144.94,5.5195]
["bitfinex","SOLUSD",1727825785550,20.993,144.98,144.94,5.5195]
["bitfinex","SOLUSD",1727825786120,20.993,144.98,144.93,13.7992]
["bitfinex","SOLUSD",1727825786353,15.4749,144.98,144.9,13.8021]
["bitfinex","SOLUSD",1727825786527,5.5194,144.95,144.9,19.3231]
["bitfinex","SOLUSD",1727825787029,5.5188,144.96,144.91,5.5205]
["bitfinex","SOLUSD",1727825787221,15.4749,144.98,144.88,27.6087]
["bitfinex","SOLUSD",1727825787222,15.4749,144.98,144.93,5.5198]
["bitfinex","SOLUSD",1727825787428,20.9929,144.98,144.93,5.5198]
["bitfinex","SOLUSD",1727825787842,20.9929,144.98,144.94,6.89894599]
["bitfinex","SOLUSD",1727825788870,20.9929,144.98,144.92,13.8]
["bitfinex","SOLUSD",1727825789032,20.9929,144.98,144.93,5.5197]
["bitfinex","SOLUSD",1727825789730,20.9929,144.98,144.94,5.5194]
["bitfinex","SOLUSD",1727825790238,15.4749,144.98,144.88,27.6087]
["bitfinex","SOLUSD",1727825790442,5.5195,144.94,144.9,5.5209]
["bitfinex","SOLUSD",1727825791152,15.4749,144.98,144.9,5.5209]
["bitfinex","SOLUSD",1727825791454,5.5192,144.95,144.9,5.5209]
["bitfinex","SOLUSD",1727825791755,15.4749,144.98,144.89,13.8032]
["bitfinex","SOLUSD",1727825791953,5.5203,144.92,144.89,13.8032]
["bitfinex","SOLUSD",1727825792750,5.5199,144.93,144.89,13.8032]
["bitfinex","SOLUSD",1727825793056,5.5199,144.93,144.89,19.3246]
["bitfinex","SOLUSD",1727825793954,21.7201,144.91,144.87,5.5221]
["bitfinex","SOLUSD",1727825794162,21.7201,144.91,144.86,19.3285]
["bitfinex","SOLUSD",1727825794337,16.1994,144.91,144.86,13.806]
["bitfinex","SOLUSD",1727825794540,16.1994,144.91,144.87,5.522]
["bitfinex","SOLUSD",1727825796656,16.1994,144.91,144.88,5.5215]
["bitfinex","SOLUSD",1727825798060,16.1994,144.91,144.86,13.806]
["bitfinex","SOLUSD",1727825798269,21.7201,144.91,144.87,5.522]
["bitfinex","SOLUSD",1727825798444,21.7201,144.91,144.86,19.3285]
["bitfinex","SOLUSD",1727825798643,21.7201,144.91,144.87,5.5221]
["bitfinex","SOLUSD",1727825798854,21.7201,144.91,144.86,13.806]
["bitfinex","SOLUSD",1727825799056,21.7201,144.91,144.86,19.3284]
["bitfinex","SOLUSD",1727825800264,16.1994,144.91,144.87,5.5218]
["bitfinex","SOLUSD",1727825800455,16.1994,144.91,144.88,1.3801672]
["bitfinex","SOLUSD",1727825800948,16.1994,144.91,144.88,5.5217]
["bitfinex","SOLUSD",1727825801870,16.1994,144.91,144.87,5.5221]
["bitfinex","SOLUSD",1727825802056,21.7201,144.91,144.87,5.5221]
["bitfinex","SOLUSD",1727825803162,16.1994,144.91,144.87,5.5221]
["bitfinex","SOLUSD",1727825803669,21.7201,144.91,144.87,5.5221]
["bitfinex","SOLUSD",1727825804177,5.5213,144.9,144.86,13.806]
["bitfinex","SOLUSD",1727825804348,16.1994,144.91,144.83,13.8086]
["bitfinex","SOLUSD",1727825804550,5.5215,144.89,144.83,13.8086]
["bitfinex","SOLUSD",1727825804865,5.5215,144.89,144.85,5.5228]
["bitfinex","SOLUSD",1727825805059,5.5215,144.89,144.86,1.38038776]
["bitfinex","SOLUSD",1727825805372,16.1994,144.91,144.86,1.38038776]
["bitfinex","SOLUSD",1727825805574,16.1994,144.91,144.87,13.8051]
["bitfinex","SOLUSD",1727825806646,16.1994,144.91,144.88,1.38016854]
["bitfinex","SOLUSD",1727825807075,21.7201,144.91,144.88,1.38016854]
["bitfinex","SOLUSD",1727825807654,21.7201,144.91,144.87,19.3272]
["bitfinex","SOLUSD",1727825810662,16.1994,144.91,144.87,13.8051]
["bitfinex","SOLUSD",1727825810848,22.37227785,144.95,144.88,25.15699061]
["bitfinex","SOLUSD",1727825811187,20.6726,144.95,144.91,19.3218]
["bitfinex","SOLUSD",1727825812451,15.1533,144.95,144.92,5.5201]
["bitfinex","SOLUSD",1727825812650,15.1533,144.95,144.92,6.89984725]
["bitfinex","SOLUSD",1727825812872,15.1533,144.95,144.92,5.5201]
["bitfinex","SOLUSD",1727825813083,15.1533,144.95,144.93,5.5197]
["bitfinex","SOLUSD",1727825813386,6.4481,145.0,144.94,1.37972376]
["bitfinex","SOLUSD",1727825813387,5.518,144.98,144.94,1.37972376]
["bitfinex","SOLUSD",1727825813575,5.518,144.98,144.94,6.89912376]
["bitfinex","SOLUSD",1727825814080,5.518,144.98,144.94,1.37972376]
["bitfinex","SOLUSD",1727825815769,5.518,144.98,144.94,6.89912376]
["bitfinex","SOLUSD",1727825816088,5.518,144.98,144.95,1.37958268]
["bitfinex","SOLUSD",1727825817360,5.518,144.98,144.94,1.37958462]
["bitfinex","SOLUSD",1727825817674,5.518,144.98,144.91,13.8013]
["bitfinex","SOLUSD",1727825817675,15.1533,144.99,144.91,13.8013]
["bitfinex","SOLUSD",1727825817873,5.5192,144.95,144.91,13.8013]
["bitfinex","SOLUSD",1727825818058,5.5192,144.95,144.91,19.3218]
["bitfinex","SOLUSD",1727825818865,5.5192,144.95,144.91,13.8013]
["bitfinex","SOLUSD",1727825819074,5.5191,144.95,144.91,19.3219]
["bitfinex","SOLUSD",1727825820761,15.1533,144.99,144.87,20.0]
["bitfinex","SOLUSD",1727825820967,13.7953,144.98,144.88,13.804]
["bitfinex","SOLUSD",1727825821171,5.5194,144.95,144.9,5.521]
["bitfinex","SOLUSD",1727825821414,13.7953,144.98,144.85,26.12774168]
["bitfinex","SOLUSD",1727825821415,15.1533,144.93,144.85,19.8787]
["bitfinex","SOLUSD",1727825821685,15.1533,144.93,144.86,5.5223]
["bitfinex","SOLUSD",1727825821869,15.1533,144.93,144.87,13.8051]
["bitfinex","SOLUSD",1727825822074,15.1533,144.93,144.89,5.5211]
["bitfinex","SOLUSD",1727825822378,5.5191,144.95,144.91,5.5205]
["bitfinex","SOLUSD",1727825824059,5.5203,144.92,144.88,5.5217]
["bitfinex","SOLUSD",1727825824482,28.9498,144.97,144.89,5.5214]
["bitfinex","SOLUSD",1727825824483,5.5201,144.93,144.89,5.5214]
["bitfinex","SOLUSD",1727825824980,5.5201,144.93,144.9,1.37996819]
["bitfinex","SOLUSD",1727825825196,5.5201,144.93,144.88,19.3257]
["bitfinex","SOLUSD",1727825825403,5.521,144.9,144.85,19.3292]
["bitfinex","SOLUSD",1727825825573,23.776884,144.96,144.85,13.8067]
["bitfinex","SOLUSD",1727825825777,13.8001,144.93,144.85,13.8067]
["bitfinex","SOLUSD",1727825827083,13.8001,144.93,144.82,35.5412]
["bitfinex","SOLUSD",1727825827403,13.8001,144.93,144.84,13.8079]
["bitfinex","SOLUSD",1727825827704,5.5207,144.91,144.86,5.5224]
["bitfinex","SOLUSD",1727825828295,5.5207,144.91,144.87,6.90230255]
["bitfinex","SOLUSD",1727825830099,5.5207,144.91,144.87,5.5221]
["bitfinex","SOLUSD",1727825830610,5.5207,144.91,144.87,6.90230492]
["bitfinex","SOLUSD",1727825830798,5.5207,144.91,144.86,19.3284]
["bitfinex","SOLUSD",1727825831003,5.5217,144.89,144.84,5.5232]
["bitfinex","SOLUSD",1727825831179,13.7991,144.94,144.83,37.585884]
["bitfinex","SOLUSD",1727825831180,5.5211,144.9,144.85,5.5226]
["bitfinex","SOLUSD",1727825831506,5.5211,144.9,144.86,1.38030459]
["bitfinex","SOLUSD",1727825831710,5.5211,144.9,144.86,6.90280459]
["bitfinex","SOLUSD",1727825832408,13.7991,144.94,144.85,5.5229]
["bitfinex","SOLUSD",1727825832701,5.5218,144.88,144.83,29.300284]
["bitfinex","SOLUSD",1727825832909,5.5218,144.88,144.84,5.5233]
["bitfinex","SOLUSD",1727825833599,20.2491,144.92,144.83,23.776884]
["bitfinex","SOLUSD",1727825833600,5.5222,144.87,144.83,5.5235]
["bitfinex","SOLUSD",1727825834105,13.803,144.9,144.82,13.8096]
["bitfinex","SOLUSD",1727825834277,5.5232,144.85,144.8,5.5247]
["bitfinex","SOLUSD",1727825834684,13.8049,144.88,144.79,19.3377]
["bitfinex","SOLUSD",1727825835106,5.5233,144.85,144.79,19.3377]
["bitfinex","SOLUSD",1727825835295,5.5233,144.85,144.8,5.5247]
["bitfinex","SOLUSD",1727825836015,5.5234,144.84,144.8,5.5247]
["bitfinex","SOLUSD",1727825836213,29.9427,144.91,144.81,13.8108]
["bitfinex","SOLUSD",1727825836382,5.5219,144.88,144.83,19.3324]
["bitfinex","SOLUSD",1727825836985,5.5219,144.88,144.84,5.5233]
["bitfinex","SOLUSD",1727825839122,21.6612,144.91,144.85,15.18740244]
["bitfinex","SOLUSD",1727825839435,21.6612,144.91,144.85,19.3298]
["bitfinex","SOLUSD",1727825839436,16.1405,144.91,144.85,19.3298]
["bitfinex","SOLUSD",1727825839587,5.5216,144.89,144.85,13.8069]
["bitfinex","SOLUSD",1727825840205,5.5216,144.89,144.85,19.3298]
["bitfinex","SOLUSD",1727825840408,16.1405,144.91,144.86,1.38039881]
["bitfinex","SOLUSD",1727825840604,21.6612,144.91,144.85,13.8069]
["bitfinex","SOLUSD",1727825840811,21.6612,144.91,144.86,5.5224]
["bitfinex","SOLUSD",1727825843920,5.52,144.93,144.87,15.18519379]
["bitfinex","SOLUSD",1727825844134,16.1405,144.95,144.9,5.5209]
["bitfinex","SOLUSD",1727825844304,16.1405,144.95,144.91,6.90044506]
["bitfinex","SOLUSD",1727825845390,16.1405,144.95,144.91,1.37984506]
["bitfinex","SOLUSD",1727825845593,16.1405,144.95,144.92,5.5201]
["bitfinex","SOLUSD",1727825845801,21.6596,144.95,144.91,5.5206]
["bitfinex","SOLUSD",1727825847115,16.1405,144.95,144.92,5.5201]
["bitfinex","SOLUSD",1727825848729,16.1405,144.95,144.91,5.5206]
["bitfinex","SOLUSD",1727825848936,5.5195,144.94,144.9,29.297884]
["bitfinex","SOLUSD",1727825849728,21.6597,144.95,144.91,5.5205]
["bitfinex","SOLUSD",1727825850630,16.1405,144.95,144.91,5.5205]
["bitfinex","SOLUSD",1727825850806,16.1405,144.95,144.92,1.37979358]
["bitfinex","SOLUSD",1727825851822,16.1405,144.95,144.91,5.5205]
["bitfinex","SOLUSD",1727825852422,15.4124,144.99,144.92,25.15669006]
["bitfinex","SOLUSD",1727825852920,20.93,144.99,144.95,5.519]
["bitfinex","SOLUSD",1727825853124,20.93,144.99,144.96,1.3794685]
["bitfinex","SOLUSD",1727825853725,20.93,144.99,144.93,13.799]
["bitfinex","SOLUSD",1727825853908,5.5183,144.98,144.93,19.3188]
["bitfinex","SOLUSD",1727825854429,20.9301,144.99,144.94,5.5194]
["bitfinex","SOLUSD",1727825854727,20.9301,144.99,144.95,6.89843767]
["bitfinex","SOLUSD",1727825855309,20.9301,144.99,144.95,5.519]
["bitfinex","SOLUSD",1727825856518,20.9301,144.99,144.94,5.5194]
["bitfinex","SOLUSD",1727825856707,20.9301,144.99,144.95,5.519]
["bitfinex","SOLUSD",1727825857436,15.4124,144.99,144.92,23.776884]
["bitfinex","SOLUSD",1727825857621,15.4124,144.99,144.96,5.5186]
["bitfinex","SOLUSD",1727825858637,14.6141448,145.03,144.97,6.89745817]
["bitfinex","SOLUSD",1727825858638,5.5166,145.02,144.97,6.89745817]
["bitfinex","SOLUSD",1727825859344,21.7518448,145.03,144.99,5.5173]
["bitfinex","SOLUSD",1727825859517,21.7518448,145.03,145.0,1.37911439]
["bitfinex","SOLUSD",1727825860426,21.7518448,145.03,144.98,5.5179]
["bitfinex","SOLUSD",1727825860915,5.5165,145.02,144.98,5.5179]
["bitfinex","SOLUSD",1727825861318,21.7518448,145.03,144.99,6.89657479]
["bitfinex","SOLUSD",1727825861712,16.2357448,145.03,144.99,1.37907479]
["bitfinex","SOLUSD",1727825861913,16.2357448,145.03,145.0,5.5171]
["bitfinex","SOLUSD",1727825862218,0.8233448,145.03,145.01,1.37900264]
["bitfinex","SOLUSD",1727825862747,0.8233448,145.03,145.02,29.293284]
["bitfinex","SOLUSD",1727825862922,0.8233448,145.03,145.02,30.67193742]
["bitfinex","SOLUSD",1727825863123,0.8233448,145.03,145.02,29.293284]
["bitfinex","SOLUSD",1727825864245,0.8233448,145.03,145.02,50.67174244]
["bitfinex","SOLUSD",1727825865648,16.5715,145.14,145.1,5.5133]
["bitfinex","SOLUSD",1727825866156,16.5715,145.14,145.05,63.93354168]
["bitfinex","SOLUSD",1727825866324,6.3341448,145.17,145.12,5.5123]
["bitfinex","SOLUSD",1727825866523,5.5112,145.16,145.11,19.2949]
["bitfinex","SOLUSD",1727825867228,6.3341448,145.17,145.12,5.5126]
["bitfinex","SOLUSD",1727825867539,0.8233448,145.17,145.13,1.37776062]
["bitfinex","SOLUSD",1727825867853,0.8233448,145.17,145.15,5.5114]
["bitfinex","SOLUSD",1727825868052,0.8233448,145.17,145.16,6.88851938]
["bitfinex","SOLUSD",1727825868459,0.8233448,145.17,145.16,5.5111]
["bitfinex","SOLUSD",1727825869650,0.8233448,145.17,145.16,29.287984]
["bitfinex","SOLUSD",1727825870951,0.8233448,145.17,145.16,30.66505382]
["bitfinex","SOLUSD",1727825871459,0.8233448,145.17,145.16,29.287984]
["bitfinex","SOLUSD",1727825871751,0.8233448,145.17,145.16,50.66497142]
["bitfinex","SOLUSD",1727825872156,23.0671,145.3,145.23,23.776884]
["bitfinex","SOLUSD",1727825872360,5.5066,145.28,145.23,29.285284]
["bitfinex","SOLUSD",1727825872651,23.0671,145.3,145.19,23.776884]
["bitfinex","SOLUSD",1727825872861,5.5085,145.23,145.19,23.776884]
["bitfinex","SOLUSD",1727825873232,13.7664,145.29,145.19,23.776884]
["bitfinex","SOLUSD",1727825873434,5.5089,145.22,145.18,13.7751]
["bitfinex","SOLUSD",1727825873838,5.5084,145.24,145.18,19.2854]
["bitfinex","SOLUSD",1727825874539,5.5086,145.23,145.18,19.2854]
["bitfinex","SOLUSD",1727825874735,5.5086,145.23,145.19,1.37712576]
["bitfinex","SOLUSD",1727825874938,5.5086,145.23,145.18,19.2854]
["bitfinex","SOLUSD",1727825875351,5.508,145.25,145.19,5.5098]
["bitfinex","SOLUSD",1727825875558,5.5081,145.24,145.19,5.5098]
["bitfinex","SOLUSD",1727825877039,13.7664,145.29,145.18,13.7751]
["bitfinex","SOLUSD",1727825877242,5.509,145.22,145.18,13.7751]
["bitfinex","SOLUSD",1727825877932,13.7701,145.25,145.14,43.776884]
["bitfinex","SOLUSD",1727825879041,5.5092,145.21,145.16,5.5107]
["bitfinex","SOLUSD",1727825879355,5.509,145.22,145.17,5.5105]
["bitfinex","SOLUSD",1727825880336,16.5715,145.22,145.15,19.2891]
["bitfinex","SOLUSD",1727825880659,5.5093,145.21,145.17,23.776884]
["bitfinex","SOLUSD",1727825881565,22.0804,145.22,145.17,5.5107]
["bitfinex","SOLUSD",1727825884046,5.5093,145.21,145.16,29.287884]
["bitfinex","SOLUSD",1727825885560,5.5093,145.21,145.17,5.5107]
["bitfinex","SOLUSD",1727825888146,16.5715,145.22,145.18,5.51]
["bitfinex","SOLUSD",1727825888548,16.5715,145.22,145.19,5.5099]
["bitfinex","SOLUSD",1727825889653,16.5715,145.22,145.18,23.776884]
["bitfinex","SOLUSD",1727825889857,16.5715,145.22,145.2,5.5096]
["bitfinex","SOLUSD",1727825890680,30.27335446,145.26,145.22,5.5088]
["bitfinex","SOLUSD",1727825890962,23.0671,145.26,145.23,1.37690619]
["bitfinex","SOLUSD",1727825891548,16.5715,145.26,145.23,1.37690619]
["bitfinex","SOLUSD",1727825891874,22.0789,145.26,145.22,5.5088]
["bitfinex","SOLUSD",1727825892080,16.5715,145.26,145.23,6.88523464]
["bitfinex","SOLUSD",1727825892279,16.5715,145.26,145.23,5.5084]
["bitfinex","SOLUSD",1727825893173,6.4956,145.29,145.22,23.776884]
["bitfinex","SOLUSD",1727825893370,12.0018,145.29,145.24,5.5077]
["bitfinex","SOLUSD",1727825894271,12.0018,145.29,145.25,5.5077]
["bitfinex","SOLUSD",1727825894649,20.8617,145.3,145.26,1.37664298]
["bitfinex","SOLUSD",1727825894871,20.8617,145.3,145.26,6.88394298]
["bitfinex","SOLUSD",1727825895068,20.8617,145.3,145.25,5.5076]
["bitfinex","SOLUSD",1727825895371,20.8617,145.3,145.26,5.5073]
["bitfinex","SOLUSD",1727825895757,6.3284448,145.32,145.28,5.5064]
["bitfinex","SOLUSD",1727825895945,0.8233448,145.32,145.29,1.37630483]
["bitfinex","SOLUSD",1727825896149,0.8233448,145.32,145.3,13.7645]
["bitfinex","SOLUSD",1727825896374,0.8233448,145.32,145.31,1.37622969]
["bitfinex","SOLUSD",1727825896883,0.8233448,145.32,145.31,5.5054]
["bitfinex","SOLUSD",1727825897673,0.8233448,145.32,145.31,6.88149265]
["bitfinex","SOLUSD",1727825897848,0.8233448,145.32,145.31,5.5054]
["bitfinex","SOLUSD",1727825898050,0.8233448,145.32,145.3,13.7645]
["bitfinex","SOLUSD",1727825898254,0.8233448,145.32,145.3,19.2702]
["bitfinex","SOLUSD",1727825898846,0.8233448,145.32,145.31,5.5054]
["bitfinex","SOLUSD",1727825899755,0.8233448,145.32,145.31,29.282284]
["bitfinex","SOLUSD",1727825900469,0.8233448,145.32,145.31,69.33802568]
["bitfinex","SOLUSD",1727825901861,0.8233448,145.32,145.31,29.282284]
["bitfinex","SOLUSD",1727825902169,0.8233448,145.32,145.28,5.5063]
["bitfinex","SOLUSD",1727825903170,0.8233448,145.32,145.23,63.84904168]
["bitfinex","SOLUSD",1727825903171,15.3558,145.31,145.24,13.7699]
["bitfinex","SOLUSD",1727825903674,15.3558,145.31,145.26,13.7676]
["bitfinex","SOLUSD",1727825904284,15.3558,145.31,145.27,5.5069]
["bitfinex","SOLUSD",1727825904692,20.8613,145.31,145.26,19.2748]
["bitfinex","SOLUSD",1727825904862,15.3558,145.31,145.27,5.5068]
["bitfinex","SOLUSD",1727825906388,5.5061,145.3,145.26,13.7676]
["bitfinex","SOLUSD",1727825906685,20.8613,145.31,145.27,5.5069]
["bitfinex","SOLUSD",1727825907186,15.3558,145.31,145.28,5.5065]
["bitfinex","SOLUSD",1727825907590,15.3558,145.31,145.26,13.7676]
["bitfinex","SOLUSD",1727825907764,15.3558,145.31,145.27,5.5068]
["bitfinex","SOLUSD",1727825910492,0.8233448,145.32,145.24,20.0]
["bitfinex","SOLUSD",1727825910675,0.8233448,145.32,145.31,5.5054]
["bitfinex","SOLUSD",1727825910871,0.8233448,145.32,145.31,29.282284]
["bitfinex","SOLUSD",1727825911598,0.8233448,145.32,145.31,49.282284]
["bitfinex","SOLUSD",1727825912176,0.8233448,145.32,145.31,50.65809181]
["bitfinex","SOLUSD",1727825912873,0.8233448,145.32,145.31,49.282284]
["bitfinex","SOLUSD",1727825913399,0.8233448,145.32,145.31,50.6580803]
["bitfinex","SOLUSD",1727825915673,0.8233448,145.32,145.31,49.282284]
["bitfinex","SOLUSD",1727825916174,0.8233448,145.32,145.31,25.5054]
["bitfinex","SOLUSD",1727825916381,0.8233448,145.32,145.31,5.5054]
["bitfinex","SOLUSD",1727825917689,0.8233448,145.32,145.31,49.282284]
["bitfinex","SOLUSD",1727825918172,0.8233448,145.32,145.31,50.65801403]
["bitfinex","SOLUSD",1727825918373,0.8233448,145.32,145.31,49.282284]
["bitfinex","SOLUSD",1727825920393,0.8233448,145.32,145.31,50.65799989]
["bitfinex","SOLUSD",1727825920883,0.8233448,145.32,145.31,49.282284]
["bitfinex","SOLUSD",1727825921280,0.8233448,145.32,145.31,50.65799747]
["bitfinex","SOLUSD",1727825922301,0.8233448,145.32,145.31,49.282284]
["bitfinex","SOLUSD",1727825922691,0.8233448,145.32,145.31,69.33802568]
["bitfinex","SOLUSD",1727825923173,0.8233448,145.32,145.31,70.7136399]
["bitfinex","SOLUSD",1727825923597,0.8233448,145.32,145.31,69.33802568]
["bitfinex","SOLUSD",1727825923782,0.8233448,145.32,145.31,70.71345809]
["bitfinex","SOLUSD",1727825924194,0.8233448,145.32,145.31,100.71345809]
["bitfinex","SOLUSD",1727825925477,0.8233448,145.32,145.31,117.02685809]
["bitfinex","SOLUSD",1727825925893,0.5367081,145.4,145.39,29.279284]
["bitfinex","SOLUSD",1727825926094,0.5367081,145.4,145.39,30.65456351]
["bitfinex","SOLUSD",1727825926397,0.5367081,145.4,145.39,29.279284]
["bitfinex","SOLUSD",1727825926595,0.5367081,145.4,145.39,5.5024]
["bitfinex","SOLUSD",1727825926983,0.5367081,145.4,145.39,6.87773082]
["bitfinex","SOLUSD",1727825927379,0.5367081,145.4,145.39,5.5024]
["bitfinex","SOLUSD",1727825927581,0.5367081,145.4,145.39,30.65461596]
["bitfinex","SOLUSD",1727825928183,0.5367081,145.4,145.39,29.279284]
["bitfinex","SOLUSD",1727825929397,0.5367081,145.4,145.38,19.2589]
["bitfinex","SOLUSD",1727825929697,0.5367081,145.4,145.39,5.5024]
["bitfinex","SOLUSD",1727825930481,0.5367081,145.4,145.39,6.87773287]
["bitfinex","SOLUSD",1727825930802,0.5367081,145.4,145.39,5.5024]
["bitfinex","SOLUSD",1727825933199,8.1e-06,145.4,145.39,25.5024]
["bitfinex","SOLUSD",1727825933516,0.8233448,145.46,145.45,25.5001]
["bitfinex","SOLUSD",1727825933810,0.8233448,145.46,145.45,26.87480618]
["bitfinex","SOLUSD",1727825934040,0.8233448,145.46,145.45,49.276984]
["bitfinex","SOLUSD",1727825934814,0.8233448,145.46,145.45,69.33272568]
["bitfinex","SOLUSD",1727825935808,0.8233448,145.46,145.45,75.37672568]
["bitfinex","SOLUSD",1727825936407,0.8233448,145.46,145.45,49.276984]
["bitfinex","SOLUSD",1727825938510,0.8233448,145.46,145.45,29.276984]
["bitfinex","SOLUSD",1727825940113,0.8233448,145.46,145.44,13.7509]
["bitfinex","SOLUSD",1727825940529,0.8233448,145.46,145.41,13.754]
["bitfinex","SOLUSD",1727825942034,0.8233448,145.46,145.45,5.5001]
["bitfinex","SOLUSD",1727825942333,0.8233448,145.46,145.45,6.87484926]
["bitfinex","SOLUSD",1727825942638,0.8233448,145.46,145.45,29.276984]
["bitfinex","SOLUSD",1727825943133,0.8233448,145.46,145.45,5.5001]
["bitfinex","SOLUSD",1727825946318,0.8233448,145.46,145.45,6.87488473]
["bitfinex","SOLUSD",1727825947412,0.8233448,145.46,145.45,30.65176873]
["bitfinex","SOLUSD",1727825947613,0.8233448,145.46,145.45,29.276984]
["bitfinex","SOLUSD",1727825948129,0.8233448,145.46,145.44,19.2516]
["bitfinex","SOLUSD",1727825948833,0.8233448,145.46,145.45,5.5001]
["bitfinex","SOLUSD",1727825949937,0.8233448,145.46,145.45,29.276984]
["bitfinex","SOLUSD",1727825951039,0.8233448,145.46,145.45,30.65170869]
["bitfinex","SOLUSD",1727825951213,0.8233448,145.46,145.45,29.276984]
["bitfinex","SOLUSD",1727825953724,0.8233448,145.46,145.45,30.65170918]
["bitfinex","SOLUSD",1727825953921,0.8233448,145.46,145.45,29.276984]
["bitfinex","SOLUSD",1727825955137,5.5001,145.45,145.41,19.255]
["bitfinex","SOLUSD",1727825955841,7.2095448,145.46,145.39,5.5023]
["bitfinex","SOLUSD",1727825956141,12.7094448,145.46,145.41,5.5016]
["bitfinex","SOLUSD",1727825956436,7.2095448,145.46,145.36,22.7784]
["bitfinex","SOLUSD",1727825956612,7.2095448,145.46,145.44,19.2517]
["bitfinex","SOLUSD",1727825957014,0.8233448,145.46,145.44,19.2517]
["bitfinex","SOLUSD",1727825957235,0.8233448,145.46,145.41,13.7539]
["bitfinex","SOLUSD",1727825957443,0.8233448,145.46,145.42,23.776884]
["bitfinex","SOLUSD",1727825957646,0.8233448,145.46,145.44,5.5003]
["bitfinex","SOLUSD",1727825959014,0.8233448,145.46,145.45,5.5001]
["bitfinex","SOLUSD",1727825964045,0.8233448,145.46,145.45,29.276984]
["bitfinex","SOLUSD",1727825964433,0.8233448,145.46,145.45,49.276984]
["bitfinex","SOLUSD",1727825965327,0.8233448,145.46,145.45,5.5001]
["bitfinex","SOLUSD",1727825965528,0.8233448,145.46,145.43,19.2525]
["bitfinex","SOLUSD",1727825966833,21.6268448,145.46,145.42,5.5012]
["bitfinex","SOLUSD",1727825967951,16.1270448,145.46,145.42,5.5012]
["bitfinex","SOLUSD",1727825968530,16.1270448,145.46,145.39,51.288684]
["bitfinex","SOLUSD",1727825968748,16.1270448,145.46,145.44,13.7508]
["bitfinex","SOLUSD",1727825968924,16.1270448,145.46,145.42,5.5011]
["bitfinex","SOLUSD",1727825969122,16.1270448,145.46,145.41,13.7535]
["bitfinex","SOLUSD",1727825970046,16.1270448,145.46,145.44,5.5005]
["bitfinex","SOLUSD",1727825970363,21.6268448,145.46,145.41,13.7535]
["bitfinex","SOLUSD",1727825970648,16.1270448,145.46,145.42,5.5011]
["bitfinex","SOLUSD",1727825970831,16.1270448,145.46,145.43,5.5008]
["bitfinex","SOLUSD",1727825971345,16.1270448,145.46,145.44,5.5004]
["bitfinex","SOLUSD",1727825971533,16.1270448,145.46,145.45,5.5001]
["bitfinex","SOLUSD",1727825972253,0.8233448,145.46,145.45,29.276984]
["bitfinex","SOLUSD",1727825972427,0.8233448,145.46,145.45,5.5001]
["bitfinex","SOLUSD",1727825975224,0.8233448,145.46,145.43,13.7515]
["bitfinex","SOLUSD",1727825975758,6.3231448,145.46,145.43,13.7515]
["bitfinex","SOLUSD",1727825975926,6.3231448,145.46,145.42,5.5013]
["bitfinex","SOLUSD",1727825977128,0.8233448,145.46,145.41,5.5016]
["bitfinex","SOLUSD",1727825977327,5.5002,145.45,145.41,5.5016]
["bitfinex","SOLUSD",1727825977534,5.501,145.43,145.38,9.84472484]
["bitfinex","SOLUSD",1727825977762,5.501,145.43,145.39,5.5024]
["bitfinex","SOLUSD",1727825978051,5.501,145.43,145.37,18.09982484]
["bitfinex","SOLUSD",1727825978269,5.501,145.43,145.39,5.5024]
["bitfinex","SOLUSD",1727825979254,5.5024,145.4,145.36,4.34222484]
["bitfinex","SOLUSD",1727825979460,5.5024,145.4,145.35,5.5039]
["bitfinex","SOLUSD",1727825979461,5.5024,145.39,145.35,4.34222484]
["bitfinex","SOLUSD",1727825979657,5.5019,145.41,145.35,9.84592484]
["bitfinex","SOLUSD",1727825980041,30.1458,145.44,145.35,9.84592484]
["bitfinex","SOLUSD",1727825980242,5.5022,145.4,145.35,5.5037]
["bitfinex","SOLUSD",1727825980762,5.5025,145.39,145.34,19.2647]
["bitfinex","SOLUSD",1727825980959,30.1458,145.44,145.35,5.5039]
["bitfinex","SOLUSD",1727825981143,5.5021,145.4,145.35,5.5039]
["bitfinex","SOLUSD",1727825982356,30.1458,145.44,145.37,5.5028]
["bitfinex","SOLUSD",1727825982357,5.5009,145.43,145.37,5.5028]
["bitfinex","SOLUSD",1727825982666,5.5016,145.42,145.38,13.7565]
["bitfinex","SOLUSD",1727825983746,5.5012,145.43,145.38,19.259]
["bitfinex","SOLUSD",1727825983956,16.3939,145.44,145.38,13.7565]
["bitfinex","SOLUSD",1727825984267,5.5014,145.42,145.38,13.7565]
["bitfinex","SOLUSD",1727825984467,16.3939,145.44,145.38,19.2592]
["bitfinex","SOLUSD",1727825984639,5.5009,145.43,145.38,19.2592]
["bitfinex","SOLUSD",1727825985044,16.3939,145.44,145.38,19.2592]
["bitfinex","SOLUSD",1727825985270,5.5017,145.41,145.37,5.5031]
["bitfinex","SOLUSD",1727825985472,16.3939,145.44,145.33,20.0]
["bitfinex","SOLUSD",1727825985643,5.5009,145.43,145.38,5.5024]
["bitfinex","SOLUSD",1727825986377,5.5009,145.43,145.39,5.5023]
["bitfinex","SOLUSD",1727825986571,5.5009,145.43,145.37,13.7573]
["bitfinex","SOLUSD",1727825986755,5.5009,145.43,145.37,19.2601]
["bitfinex","SOLUSD",1727825986956,16.3939,145.44,145.36,5.5035]
["bitfinex","SOLUSD",1727825987158,5.5021,145.4,145.35,5.5039]
["bitfinex","SOLUSD",1727825987663,5.5026,145.39,145.35,5.5039]
["bitfinex","SOLUSD",1727825987874,23.776884,145.43,145.34,13.7603]
["bitfinex","SOLUSD",1727825988047,5.5024,145.39,145.35,5.5038]
["bitfinex","SOLUSD",1727825988244,5.5021,145.4,145.34,13.7603]
["bitfinex","SOLUSD",1727825988464,5.5021,145.4,145.35,5.5038]
["bitfinex","SOLUSD",1727825989265,5.5019,145.41,145.36,5.5032]
["bitfinex","SOLUSD",1727825989464,5.5021,145.4,145.36,5.5032]
["bitfinex","SOLUSD",1727825989859,5.5017,145.41,145.36,5.5032]
["bitfinex","SOLUSD",1727825990160,5.5017,145.41,145.37,5.5031]
["bitfinex","SOLUSD",1727825990556,5.5017,145.41,145.36,19.2619]
["bitfinex","SOLUSD",1727825991074,30.1457,145.44,145.34,5.5042]
["bitfinex","SOLUSD",1727825991583,5.5025,145.39,145.34,5.5042]
["bitfinex","SOLUSD",1727825992071,16.3939,145.44,145.38,5.5027]
["bitfinex","SOLUSD",1727825992277,5.5016,145.42,145.37,19.2606]
["bitfinex","SOLUSD",1727825992576,5.5012,145.43,145.38,5.5025]
["bitfinex","SOLUSD",1727825992753,16.3939,145.44,145.38,5.5025]
["bitfinex","SOLUSD",1727825992948,5.501,145.43,145.37,13.7575]
["bitfinex","SOLUSD",1727825993155,5.501,145.43,145.39,5.5023]
["bitfinex","SOLUSD",1727825993358,5.501,145.43,145.38,5.5027]
["bitfinex","SOLUSD",1727825993675,5.501,145.43,145.33,23.776884]
["bitfinex","SOLUSD",1727825993676,16.3939,145.44,145.35,6.6197]
["bitfinex","SOLUSD",1727825993856,16.3939,145.44,145.41,5.5015]
["bitfinex","SOLUSD",1727825994044,0.8233448,145.46,145.39,37.532184]
["bitfinex","SOLUSD",1727825994045,0.8233448,145.46,145.43,5.5009]
["bitfinex","SOLUSD",1727825994245,0.8233448,145.46,145.44,5.5004]
["bitfinex","SOLUSD",1727825994746,0.8233448,145.46,145.43,13.7518]
["bitfinex","SOLUSD",1727825995058,0.8233448,145.46,145.45,5.5001]
["bitfinex","SOLUSD",1727825995375,0.8233448,145.46,145.43,13.7518]
["bitfinex","SOLUSD",1727825995575,0.8233448,145.46,145.43,19.2526]
["bitfinex","SOLUSD",1727825996778,0.8233448,145.46,145.43,13.7518]
["bitfinex","SOLUSD",1727825997873,6.3231448,145.46,145.41,5.5015]
["bitfinex","SOLUSD",1727825998061,6.3231448,145.46,145.42,5.5012]
["bitfinex","SOLUSD",1727825998456,0.8233448,145.46,145.42,5.5012]
["bitfinex","SOLUSD",1727826000462,0.8233448,145.46,145.43,5.5009]
["bitfinex","SOLUSD",1727826000664,6.3231448,145.46,145.42,5.5012]
["bitfinex","SOLUSD",1727826000861,0.8233448,145.46,145.36,27.5173]
["bitfinex","SOLUSD",1727826001073,5.5009,145.43,145.38,5.5025]
["bitfinex","SOLUSD",1727826001358,5.5006,145.44,145.4,5.5019]
["bitfinex","SOLUSD",1727826002562,6.0031,145.45,145.39,13.7556]
["bitfinex","SOLUSD",1727826002767,15.3967,145.44,145.36,41.2757]
["bitfinex","SOLUSD",1727826002975,15.3967,145.44,145.42,5.5012]
["bitfinex","SOLUSD",1727826003186,5.5014,145.42,145.37,39.2604]
["bitfinex","SOLUSD",1727826003368,5.5014,145.42,145.37,19.2604]
["bitfinex","SOLUSD",1727826003569,15.3967,145.44,145.37,19.2604]
["bitfinex","SOLUSD",1727826003865,15.3967,145.44,145.37,13.7576]
["bitfinex","SOLUSD",1727826004181,15.3967,145.44,145.38,1.37563623]
["bitfinex","SOLUSD",1727826004390,20.8975,145.44,145.39,5.5024]
["bitfinex","SOLUSD",1727826004761,20.8975,145.44,145.4,5.5019]
["bitfinex","SOLUSD",1727826005066,20.8975,145.44,145.35,27.5194]
["bitfinex","SOLUSD",1727826005067,5.5016,145.41,145.36,43.038384]
["bitfinex","SOLUSD",1727826005274,15.3967,145.44,145.36,43.038384]
["bitfinex","SOLUSD",1727826005473,5.5017,145.41,145.37,5.5031]
["bitfinex","SOLUSD",1727826005661,15.3967,145.44,145.38,5.5026]
["bitfinex","SOLUSD",1727826006184,15.3967,145.44,145.36,37.535184]
["bitfinex","SOLUSD",1727826006375,15.3967,145.44,145.36,19.2617]
["bitfinex","SOLUSD",1727826006376,5.5019,145.41,145.36,19.2617]
["bitfinex","SOLUSD",1727826006988,15.3967,145.44,145.31,34.1452]
["bitfinex","SOLUSD",1727826006989,15.3967,145.44,145.4,5.502]
["bitfinex","SOLUSD",1727826007277,0.8233448,145.46,145.44,5.5003]
["bitfinex","SOLUSD",1727826008075,0.8233448,145.46,145.43,5.5008]
["bitfinex","SOLUSD",1727826009097,0.8233448,145.46,145.45,5.5001]
["bitfinex","SOLUSD",1727826009285,0.8233448,145.46,145.44,19.2513]
["bitfinex","SOLUSD",1727826009579,0.8233448,145.46,145.4,23.776884]
["bitfinex","SOLUSD",1727826009785,0.8233448,145.46,145.42,5.5012]
["bitfinex","SOLUSD",1727826009990,0.8233448,145.46,145.43,5.5008]
["bitfinex","SOLUSD",1727826011577,0.8233448,145.46,145.41,20.0]
["bitfinex","SOLUSD",1727826011790,0.8233448,145.46,145.45,49.276984]
["bitfinex","SOLUSD",1727826012067,15.3967,145.53,145.51,5.4975]
["bitfinex","SOLUSD",1727826012286,15.3967,145.57,145.51,1.37432763]
["bitfinex","SOLUSD",1727826012598,15.3967,145.57,145.53,5.497]
["bitfinex","SOLUSD",1727826013283,15.3967,145.57,145.56,5.496]
["bitfinex","SOLUSD",1727826013587,15.3967,145.57,145.55,13.7407]
["bitfinex","SOLUSD",1727826013788,15.3967,145.57,145.55,19.237]
["bitfinex","SOLUSD",1727826014001,15.3967,145.57,145.55,13.7407]
["bitfinex","SOLUSD",1727826014167,15.3967,145.57,145.51,13.7443]
["bitfinex","SOLUSD",1727826014370,15.3967,145.57,145.52,1.37415539]
["bitfinex","SOLUSD",1727826014591,15.3967,145.57,145.54,5.4967]
["bitfinex","SOLUSD",1727826014981,15.3967,145.57,145.52,5.4971]
["bitfinex","SOLUSD",1727826016877,5.4961,145.56,145.51,19.2422]
["bitfinex","SOLUSD",1727826017072,5.4964,145.55,145.5,5.4982]
["bitfinex","SOLUSD",1727826017571,15.3967,145.57,145.48,13.7474]
["bitfinex","SOLUSD",1727826017965,5.4964,145.55,145.5,5.4979]
["bitfinex","SOLUSD",1727826018596,5.4967,145.54,145.49,5.4985]
["bitfinex","SOLUSD",1727826018994,5.4975,145.52,145.48,19.2463]
["bitfinex","SOLUSD",1727826019186,15.3967,145.57,145.45,33.7501]
["bitfinex","SOLUSD",1727826019393,5.4975,145.52,145.47,5.4993]
["bitfinex","SOLUSD",1727826019696,15.3967,145.57,145.46,5.4997]
["bitfinex","SOLUSD",1727826019697,5.4979,145.51,145.46,5.4997]
["bitfinex","SOLUSD",1727826020067,5.4979,145.51,145.47,5.4994]
["bitfinex","SOLUSD",1727826021612,6.5208,145.53,145.41,13.7538]
["bitfinex","SOLUSD",1727826021613,15.0716,145.52,145.41,13.7538]
["bitfinex","SOLUSD",1727826021781,15.0716,145.52,145.47,5.499]
["bitfinex","SOLUSD",1727826021782,20.5694,145.52,145.47,5.499]
["bitfinex","SOLUSD",1727826021990,15.0716,145.52,145.46,5.4997]
["bitfinex","SOLUSD",1727826022303,15.0716,145.52,145.46,1.37479738]
["bitfinex","SOLUSD",1727826022477,15.0716,145.52,145.49,5.4986]
["bitfinex","SOLUSD",1727826024883,15.0716,145.52,145.5,6.87238655]
["bitfinex","SOLUSD",1727826025197,20.5676,145.56,145.5,6.87238655]
["bitfinex","SOLUSD",1727826025394,20.5676,145.56,145.5,5.4979]
["bitfinex","SOLUSD",1727826025703,15.0716,145.56,145.54,5.4966]
["bitfinex","SOLUSD",1727826026003,15.0716,145.56,145.55,5.4963]
["bitfinex","SOLUSD",1727826026302,5.4946,145.6,145.55,5.4963]
["bitfinex","SOLUSD",1727826026303,20.5662,145.6,145.55,5.4963]
["bitfinex","SOLUSD",1727826026795,15.0716,145.6,145.54,13.741]
["bitfinex","SOLUSD",1727826026979,5.4952,145.58,145.54,13.741]
["bitfinex","SOLUSD",1727826027595,5.4949,145.59,145.54,19.2373]
["bitfinex","SOLUSD",1727826027898,5.4964,145.55,145.5,5.4982]
["bitfinex","SOLUSD",1727826028107,5.496,145.56,145.51,5.4975]
["bitfinex","SOLUSD",1727826028986,5.4957,145.57,145.52,5.4974]
["bitfinex","SOLUSD",1727826029703,5.496,145.56,145.52,5.4974]
["bitfinex","SOLUSD",1727826030279,15.0716,145.6,145.52,5.4974]
["bitfinex","SOLUSD",1727826030492,5.4955,145.58,145.52,5.4974]
["bitfinex","SOLUSD",1727826030802,5.4955,145.58,145.53,5.497]
["bitfinex","SOLUSD",1727826030998,5.4955,145.58,145.54,5.4967]
["bitfinex","SOLUSD",1727826033186,5.4949,145.59,145.54,5.4967]
["bitfinex","SOLUSD",1727826033707,15.0716,145.6,145.58,5.4951]
["bitfinex","SOLUSD",1727826034710,0.8233448,145.61,145.59,5.4948]
["bitfinex","SOLUSD",1727826034884,0.8233448,145.61,145.58,5.4951]
["bitfinex","SOLUSD",1727826035602,6.3174448,145.61,145.57,5.4956]
["bitfinex","SOLUSD",1727826035905,6.3174448,145.61,145.56,19.2351]
["bitfinex","SOLUSD",1727826036093,6.3174448,145.61,145.57,5.4955]
["bitfinex","SOLUSD",1727826037103,0.8233448,145.61,145.58,5.4952]
["bitfinex","SOLUSD",1727826037986,0.8233448,145.61,145.57,5.4955]
["bitfinex","SOLUSD",1727826038401,0.8233448,145.61,145.56,13.7392]
["bitfinex","SOLUSD",1727826038594,6.3176448,145.61,145.56,19.2351]
["bitfinex","SOLUSD",1727826038913,0.8233448,145.61,145.57,5.4955]
["bitfinex","SOLUSD",1727826039485,6.3174448,145.61,145.57,5.4955]
["bitfinex","SOLUSD",1727826039779,5.4953,145.58,145.54,5.4966]
["bitfinex","SOLUSD",1727826039993,0.8233448,145.61,145.54,5.4966]
["bitfinex","SOLUSD",1727826040205,5.4949,145.59,145.54,5.4966]
["bitfinex","SOLUSD",1727826040382,5.4949,145.59,145.55,5.4962]
["bitfinex","SOLUSD",1727826042188,5.4945,145.6,145.55,5.4962]
["bitfinex","SOLUSD",1727826043009,5.4945,145.6,145.56,5.4959]
["bitfinex","SOLUSD",1727826043394,5.4945,145.6,145.53,13.7426]
["bitfinex","SOLUSD",1727826043609,5.4945,145.6,145.55,5.4963]
["bitfinex","SOLUSD",1727826046711,5.4945,145.6,145.56,5.4958]
["bitfinex","SOLUSD",1727826046897,0.8233448,145.61,145.56,1.37384351]
["bitfinex","SOLUSD",1727826047229,0.8233448,145.61,145.58,5.4952]
["bitfinex","SOLUSD",1727826047526,0.8233448,145.61,145.57,5.4955]
["bitfinex","SOLUSD",1727826049009,0.8233448,145.61,145.56,1.37373438]
["bitfinex","SOLUSD",1727826049316,0.8233448,145.61,145.58,5.4952]
["bitfinex","SOLUSD",1727826050218,5.4945,145.6,145.55,5.4961]
["bitfinex","SOLUSD",1727826050905,5.4949,145.59,145.54,19.2379]
["bitfinex","SOLUSD",1727826051109,5.4964,145.55,145.51,19.2417]
["bitfinex","SOLUSD",1727826051415,6.2879,145.59,145.51,13.7441]
["bitfinex","SOLUSD",1727826051639,5.4959,145.57,145.52,5.4974]
["bitfinex","SOLUSD",1727826052531,5.4968,145.54,145.51,13.7441]
["bitfinex","SOLUSD",1727826052708,20.0254,145.59,145.54,5.4966]
["bitfinex","SOLUSD",1727826052709,5.4953,145.58,145.54,5.4966]
["bitfinex","SOLUSD",1727826052904,16.0092,145.6,145.46,27.4979]
["bitfinex","SOLUSD",1727826052905,16.0092,145.6,145.56,5.4956]
["bitfinex","SOLUSD",1727826053217,16.0092,145.6,145.57,5.4956]
["bitfinex","SOLUSD",1727826053821,16.0092,145.6,145.56,5.4959]
["bitfinex","SOLUSD",1727826054114,16.0092,145.6,145.57,5.4953]
["bitfinex","SOLUSD",1727826054314,16.0092,145.6,145.55,13.7406]
["bitfinex","SOLUSD",1727826054628,16.0092,145.6,145.57,5.4955]
["bitfinex","SOLUSD",1727826054921,16.0092,145.6,145.58,5.4951]
["bitfinex","SOLUSD",1727826055516,16.0092,145.6,145.57,19.2342]
["bitfinex","SOLUSD",1727826058134,16.0092,145.6,145.57,13.7387]
["bitfinex","SOLUSD",1727826058426,16.0092,145.6,145.58,5.4952]
["bitfinex","SOLUSD",1727826060526,16.0092,145.6,145.59,5.4948]
["bitfinex","SOLUSD",1727826060742,0.8233448,145.61,145.59,5.4948]
["bitfinex","SOLUSD",1727826061031,0.8233448,145.61,145.58,5.4951]
["bitfinex","SOLUSD",1727826061431,0.8233448,145.61,145.6,5.4945]
["bitfinex","SOLUSD",1727826061936,0.8233448,145.61,145.57,13.7387]
["bitfinex","SOLUSD",1727826062110,0.8233448,145.61,145.59,5.4947]
["bitfinex","SOLUSD",1727826062504,0.8233448,145.61,145.57,13.7387]
["bitfinex","SOLUSD",1727826062704,0.8233448,145.61,145.57,19.2342]
["bitfinex","SOLUSD",1727826063434,6.3175448,145.61,145.57,13.7387]
["bitfinex","SOLUSD",1727826063812,6.3175448,145.61,145.57,19.2341]
["bitfinex","SOLUSD",1727826064621,0.8233448,145.61,145.51,34.0409]
["bitfinex","SOLUSD",1727826064829,5.4948,145.6,145.55,5.4961]
["bitfinex","SOLUSD",1727826065010,5.4951,145.59,145.54,13.7414]
["bitfinex","SOLUSD",1727826065317,5.4952,145.59,145.54,19.238]
["bitfinex","SOLUSD",1727826066221,5.4952,145.59,145.54,13.7414]
["bitfinex","SOLUSD",1727826066415,5.4952,145.59,145.55,5.4961]
["bitfinex","SOLUSD",1727826067131,7.1112448,145.61,145.54,13.7414]
["bitfinex","SOLUSD",1727826067332,7.1112448,145.61,145.56,13.7396]
["bitfinex","SOLUSD",1727826067550,0.8233448,145.61,145.57,1.37368836]
["bitfinex","SOLUSD",1727826067722,0.8233448,145.61,145.59,5.4948]
["bitfinex","SOLUSD",1727826069621,0.8233448,145.61,145.56,13.7396]
["bitfinex","SOLUSD",1727826069932,0.8233448,145.61,145.58,5.4951]
["bitfinex","SOLUSD",1727826070638,0.8233448,145.61,145.56,13.7396]
["bitfinex","SOLUSD",1727826070843,0.8233448,145.61,145.58,13.7378]
["bitfinex","SOLUSD",1727826071024,6.3175448,145.61,145.56,5.4959]
["bitfinex","SOLUSD",1727826071228,6.3175448,145.61,145.55,13.7403]
["bitfinex","SOLUSD",1727826071229,0.8233448,145.61,145.55,13.7403]
["bitfinex","SOLUSD",1727826072136,5.4953,145.58,145.54,5.4966]
["bitfinex","SOLUSD",1727826072340,5.4956,145.57,145.52,18.08309676]
["bitfinex","SOLUSD",1727826072648,5.4956,145.57,145.53,5.497]
["bitfinex","SOLUSD",1727826072835,5.4953,145.58,145.54,5.4967]
["bitfinex","SOLUSD",1727826073038,11.7828,145.59,145.54,5.4967]
["bitfinex","SOLUSD",1727826073236,11.7828,145.59,145.52,18.08309676]
["bitfinex","SOLUSD",1727826073237,5.4959,145.57,145.52,23.58199023]
["bitfinex","SOLUSD",1727826073417,5.496,145.56,145.52,23.58199023]
["bitfinex","SOLUSD",1727826074046,6.2879,145.59,145.52,23.58199023]
["bitfinex","SOLUSD",1727826074047,5.4957,145.57,145.52,19.2406]
["bitfinex","SOLUSD",1727826074231,5.4957,145.57,145.53,5.4969]
["bitfinex","SOLUSD",1727826074541,6.2879,145.59,145.53,5.4969]
["bitfinex","SOLUSD",1727826074542,5.4953,145.58,145.53,5.4969]
["bitfinex","SOLUSD",1727826075127,6.2879,145.59,145.54,1.37415801]
["bitfinex","SOLUSD",1727826075342,11.7828,145.59,145.55,5.4963]
["bitfinex","SOLUSD",1727826075821,6.2879,145.59,145.52,18.08659718]
["bitfinex","SOLUSD",1727826076021,6.2879,145.59,145.53,5.497]
["bitfinex","SOLUSD",1727826076324,16.0092,145.6,145.54,1.37407491]
["bitfinex","SOLUSD",1727826076532,16.0092,145.6,145.54,4.34339718]
["bitfinex","SOLUSD",1727826076847,16.0092,145.6,145.54,5.4966]
["bitfinex","SOLUSD",1727826077149,5.4956,145.57,145.53,23.58299718]
["bitfinex","SOLUSD",1727826077328,5.4956,145.57,145.53,19.2396]
["bitfinex","SOLUSD",1727826078222,5.4956,145.57,145.53,23.58299718]
["bitfinex","SOLUSD",1727826078424,5.4956,145.57,145.53,13.7425]
["bitfinex","SOLUSD",1727826078645,5.4956,145.57,145.53,19.2395]
["bitfinex","SOLUSD",1727826079323,5.4956,145.57,145.53,23.58289718]
["bitfinex","SOLUSD",1727826079524,5.496,145.56,145.53,13.7425]
["bitfinex","SOLUSD",1727826079725,5.4957,145.57,145.53,18.08589718]
["bitfinex","SOLUSD",1727826081356,5.4964,145.55,145.53,4.34339718]
["bitfinex","SOLUSD",1727826081536,5.4964,145.55,145.5,13.7453]
["bitfinex","SOLUSD",1727826081852,5.4964,145.55,145.51,4.34339718]
["bitfinex","SOLUSD",1727826082252,16.1332,145.56,145.49,5.4986]
["bitfinex","SOLUSD",1727826082824,5.4971,145.53,145.49,5.4986]
["bitfinex","SOLUSD",1727826083122,5.4968,145.54,145.49,5.4986]
["bitfinex","SOLUSD",1727826083345,5.4964,145.55,145.51,5.4978]
["bitfinex","SOLUSD",1727826084024,21.6293,145.56,145.52,5.4975]
["bitfinex","SOLUSD",1727826084229,16.1332,145.56,145.52,1.37432986]
["bitfinex","SOLUSD",1727826084448,21.6278,145.6,145.56,5.4959]
["bitfinex","SOLUSD",1727826086151,16.1332,145.6,145.55,19.2366]
["bitfinex","SOLUSD",1727826086523,5.4949,145.59,145.55,19.2366]
["bitfinex","SOLUSD",1727826086737,16.1332,145.6,145.52,13.7432]
["bitfinex","SOLUSD",1727826086949,16.1332,145.6,145.5,4.34122728]
["bitfinex","SOLUSD",1727826087167,5.4968,145.54,145.5,5.4982]
["bitfinex","SOLUSD",1727826087457,5.4975,145.52,145.48,4.34122728]
["bitfinex","SOLUSD",1727826087746,16.1332,145.55,145.46,19.2485]
["bitfinex","SOLUSD",1727826087966,5.4983,145.5,145.46,19.2485]
["bitfinex","SOLUSD",1727826088158,5.4983,145.5,145.46,13.7488]
["bitfinex","SOLUSD",1727826088368,5.4979,145.51,145.46,19.2484]
["bitfinex","SOLUSD",1727826088666,5.4976,145.52,145.47,5.4993]
["bitfinex","SOLUSD",1727826088962,29.8747,145.55,145.46,13.7488]
["bitfinex","SOLUSD",1727826088963,5.4971,145.53,145.46,13.7488]
["bitfinex","SOLUSD",1727826089176,5.4971,145.53,145.48,5.4989]
["bitfinex","SOLUSD",1727826089655,16.1332,145.55,145.48,13.7469]
["bitfinex","SOLUSD",1727826089857,21.6296,145.55,145.5,5.4982]
["bitfinex","SOLUSD",1727826092749,5.4969,145.54,145.49,5.4985]
["bitfinex","SOLUSD",1727826093870,16.1332,145.55,145.49,5.4985]
["bitfinex","SOLUSD",1727826094074,5.4979,145.51,145.47,5.4993]
["bitfinex","SOLUSD",1727826094255,5.4979,145.51,145.46,5.4997]
["bitfinex","SOLUSD",1727826094654,5.4982,145.5,145.45,19.2501]
["bitfinex","SOLUSD",1727826095268,13.7423,145.54,145.45,13.75]
["bitfinex","SOLUSD",1727826095452,5.4987,145.49,145.45,13.75]
["bitfinex","SOLUSD",1727826095661,5.4987,145.49,145.45,19.25]
["bitfinex","SOLUSD",1727826096379,15.237,145.48,145.45,13.75]
["bitfinex","SOLUSD",1727826096558,20.736,145.48,145.44,5.5005]
["bitfinex","SOLUSD",1727826097061,20.736,145.48,145.43,5.5008]
["bitfinex","SOLUSD",1727826097262,20.736,145.48,145.42,15.12793825]
["bitfinex","SOLUSD",1727826097458,15.237,145.48,145.44,5.5004]
["bitfinex","SOLUSD",1727826097658,15.237,145.48,145.45,5.5]
["bitfinex","SOLUSD",1727826101588,20.736,145.48,145.44,13.7506]
["bitfinex","SOLUSD",1727826101880,5.4999,145.46,145.41,19.2549]
["bitfinex","SOLUSD",1727826102083,15.237,145.48,145.41,19.2549]
["bitfinex","SOLUSD",1727826102084,5.5002,145.45,145.41,13.7536]
["bitfinex","SOLUSD",1727826102257,15.237,145.48,145.38,19.2591]
["bitfinex","SOLUSD",1727826102460,5.5011,145.43,145.38,19.2591]
["bitfinex","SOLUSD",1727826102668,28.9849,145.48,145.38,13.7564]
["bitfinex","SOLUSD",1727826102870,5.4999,145.46,145.41,5.5014]
["bitfinex","SOLUSD",1727826103184,15.237,145.48,145.4,13.7546]
["bitfinex","SOLUSD",1727826103483,15.237,145.48,145.42,5.5012]
["bitfinex","SOLUSD",1727826103484,5.4997,145.47,145.42,5.5012]
["bitfinex","SOLUSD",1727826103895,20.7361,145.48,145.43,5.5008]
["bitfinex","SOLUSD",1727826104187,15.237,145.48,145.45,5.5001]
["bitfinex","SOLUSD",1727826104961,15.237,145.48,145.46,5.4997]
["bitfinex","SOLUSD",1727826105167,5.4979,145.51,145.47,5.4994]
["bitfinex","SOLUSD",1727826105579,15.9773,145.52,145.46,13.749]
["bitfinex","SOLUSD",1727826105775,15.9773,145.52,145.49,5.4984]
["bitfinex","SOLUSD",1727826105960,15.9773,145.52,145.51,5.4979]
["bitfinex","SOLUSD",1727826106157,15.9773,145.52,145.48,13.7471]
["bitfinex","SOLUSD",1727826106870,15.9773,145.52,145.5,5.4982]
["bitfinex","SOLUSD",1727826107192,15.9773,145.52,145.48,19.2461]
["bitfinex","SOLUSD",1727826108288,15.9773,145.52,145.49,5.4985]
["bitfinex","SOLUSD",1727826111382,6.0555,145.54,145.5,1.37455771]
["bitfinex","SOLUSD",1727826111589,21.4733,145.56,145.5,15.11975771]
["bitfinex","SOLUSD",1727826111885,21.4733,145.56,145.5,13.7452]
["bitfinex","SOLUSD",1727826113073,21.4733,145.56,145.52,5.4974]
["bitfinex","SOLUSD",1727826116276,15.9773,145.56,145.5,13.7452]
["bitfinex","SOLUSD",1727826116492,15.9773,145.56,145.48,5.499]
["bitfinex","SOLUSD",1727826116882,5.4977,145.52,145.47,19.2473]
["bitfinex","SOLUSD",1727826118379,5.498,145.51,145.47,13.748]
["bitfinex","SOLUSD",1727826119490,5.498,145.51,145.47,19.2473]
["bitfinex","SOLUSD",1727826120990,29.7177,145.56,145.47,19.2473]
["bitfinex","SOLUSD",1727826121297,5.4976,145.52,145.47,19.2473]
["bitfinex","SOLUSD",1727826121597,29.7177,145.56,145.51,13.7444]
["bitfinex","SOLUSD",1727826121598,15.9773,145.56,145.51,13.7444]
["bitfinex","SOLUSD",1727826121772,15.9773,145.56,145.51,5.4978]
["bitfinex","SOLUSD",1727826121773,5.4961,145.56,145.51,5.4978]
["bitfinex","SOLUSD",1727826122094,5.4972,145.53,145.48,5.499]
["bitfinex","SOLUSD",1727826122978,5.4972,145.53,145.49,5.4985]
["bitfinex","SOLUSD",1727826123987,5.4968,145.54,145.49,5.4985]
["bitfinex","SOLUSD",1727826124176,5.4968,145.54,145.5,5.4981]
["bitfinex","SOLUSD",1727826124387,5.4963,145.56,145.51,5.4976]
["bitfinex","SOLUSD",1727826126101,23.776884,145.59,145.49,13.7459]
["bitfinex","SOLUSD",1727826126280,5.4978,145.52,145.47,5.4993]
["bitfinex","SOLUSD",1727826127895,5.4978,145.52,145.48,5.4989]
["bitfinex","SOLUSD",1727826130381,21.4745,145.53,145.47,1.37465051]
["bitfinex","SOLUSD",1727826130586,21.4745,145.53,145.49,5.4983]
["bitfinex","SOLUSD",1727826130587,15.9773,145.53,145.49,5.4983]
["bitfinex","SOLUSD",1727826130979,21.4744,145.53,145.48,19.2459]
["bitfinex","SOLUSD",1727826132693,21.4744,145.53,145.49,5.4985]
["bitfinex","SOLUSD",1727826134302,15.9773,145.53,145.48,13.747]
["bitfinex","SOLUSD",1727826134603,5.4975,145.52,145.48,19.2459]
["bitfinex","SOLUSD",1727826138191,5.5008,145.44,145.39,19.2576]
["bitfinex","SOLUSD",1727826138503,5.5008,145.44,145.39,19.2577]
["bitfinex","SOLUSD",1727826138891,21.841,145.45,145.4,5.5019]
["bitfinex","SOLUSD",1727826139399,5.5005,145.44,145.39,19.2577]
["bitfinex","SOLUSD",1727826139599,5.5005,145.44,145.4,5.502]
["bitfinex","SOLUSD",1727826139804,16.3409,145.45,145.34,22.2826]
["bitfinex","SOLUSD",1727826139990,16.3409,145.45,145.41,13.7535]
["bitfinex","SOLUSD",1727826140187,16.3409,145.45,145.41,19.255]
["bitfinex","SOLUSD",1727826140594,16.3409,145.45,145.42,5.5009]
["bitfinex","SOLUSD",1727826141922,16.3409,145.5,145.43,13.7516]
["bitfinex","SOLUSD",1727826142601,21.8392,145.5,145.46,5.4997]
["bitfinex","SOLUSD",1727826142793,21.8392,145.5,145.45,19.2499]
["bitfinex","SOLUSD",1727826143191,16.3409,145.5,145.45,19.2499]
["bitfinex","SOLUSD",1727826143391,21.8392,145.5,145.45,19.2499]
["bitfinex","SOLUSD",1727826144597,21.8392,145.5,145.46,5.4996]
["bitfinex","SOLUSD",1727826146116,5.4986,145.49,145.45,13.7499]
["bitfinex","SOLUSD",1727826146410,5.4986,145.49,145.45,19.2499]
["bitfinex","SOLUSD",1727826151109,16.3409,145.5,145.45,19.2499]
["bitfinex","SOLUSD",1727826151303,21.8392,145.5,145.45,19.2499]
["bitfinex","SOLUSD",1727826151814,21.8392,145.5,145.46,5.4997]
["bitfinex","SOLUSD",1727826152197,5.4976,145.52,145.48,5.4989]
["bitfinex","SOLUSD",1727826152395,15.8289,145.53,145.5,5.4982]
["bitfinex","SOLUSD",1727826152717,21.3261,145.53,145.49,19.2449]
["bitfinex","SOLUSD",1727826159812,5.4977,145.52,145.47,5.4991]
["bitfinex","SOLUSD",1727826160409,5.4977,145.52,145.48,5.4989]
["bitfinex","SOLUSD",1727826160604,5.4977,145.52,145.46,13.749]
["bitfinex","SOLUSD",1727826160605,5.4977,145.52,145.47,29.276084]
["bitfinex","SOLUSD",1727826163404,21.326,145.53,145.49,5.4985]
["bitfinex","SOLUSD",1727826163601,15.8289,145.53,145.5,6.87266566]
["bitfinex","SOLUSD",1727826164242,15.8289,145.53,145.49,5.4985]
["bitfinex","SOLUSD",1727826164422,21.3261,145.53,145.49,5.4985]
["bitfinex","SOLUSD",1727826165006,15.8289,145.53,145.49,1.37446128]
["bitfinex","SOLUSD",1727826165334,15.8289,145.53,145.5,5.4982]
["bitfinex","SOLUSD",1727826165721,15.8289,145.53,145.48,13.7473]
["bitfinex","SOLUSD",1727826166757,5.4975,145.52,145.48,19.246]
["bitfinex","SOLUSD",1727826167033,21.3261,145.53,145.48,19.246]
["bitfinex","SOLUSD",1727826168239,21.3261,145.53,145.48,20.62052973]
["bitfinex","SOLUSD",1727826168419,21.3261,145.53,145.48,19.246]
["bitfinex","SOLUSD",1727826171541,15.8289,145.53,145.48,19.246]
["bitfinex","SOLUSD",1727826171709,5.4978,145.52,145.48,19.246]
["bitfinex","SOLUSD",1727826172715,21.3261,145.53,145.48,19.246]
["bitfinex","SOLUSD",1727826174107,15.8289,145.53,145.49,6.8730271]
["bitfinex","SOLUSD",1727826174312,15.8289,145.53,145.5,6.87264672]
["bitfinex","SOLUSD",1727826174512,15.8289,145.53,145.5,5.4982]
["bitfinex","SOLUSD",1727826177225,21.326,145.53,145.49,29.275384]
["bitfinex","SOLUSD",1727826179138,21.326,145.53,145.49,5.4985]
["bitfinex","SOLUSD",1727826182217,21.326,145.53,145.48,13.7473]
["bitfinex","SOLUSD",1727826182425,21.326,145.53,145.48,19.2462]
["bitfinex","SOLUSD",1727826182717,15.8289,145.53,145.45,13.7497]
["bitfinex","SOLUSD",1727826183034,5.4987,145.49,145.45,19.2498]
["bitfinex","SOLUSD",1727826183828,29.572,145.53,145.45,19.2498]
["bitfinex","SOLUSD",1727826184015,5.4983,145.5,145.45,19.2498]
["bitfinex","SOLUSD",1727826187737,15.8289,145.53,145.47,5.4993]
["bitfinex","SOLUSD",1727826187940,5.4976,145.52,145.47,5.4993]
["bitfinex","SOLUSD",1727826188349,5.4976,145.52,145.48,5.4989]
["bitfinex","SOLUSD",1727826189132,15.8289,145.53,145.49,15.12083685]
["bitfinex","SOLUSD",1727826189337,26.8133,145.56,145.51,5.4976]
["bitfinex","SOLUSD",1727826189731,26.8133,145.56,145.52,5.4973]
["bitfinex","SOLUSD",1727826190847,26.8133,145.56,145.51,13.7443]
["bitfinex","SOLUSD",1727826190848,21.3173,145.56,145.51,13.7443]
["bitfinex","SOLUSD",1727826191034,5.4968,145.54,145.51,13.7443]
["bitfinex","SOLUSD",1727826191751,5.4972,145.53,145.49,5.4985]
["bitfinex","SOLUSD",1727826192052,5.4972,145.53,145.48,19.2459]
["bitfinex","SOLUSD",1727826193150,5.4972,145.53,145.49,5.4985]
["bitfinex","SOLUSD",1727826195648,5.4972,145.53,145.48,19.2459]
["bitfinex","SOLUSD",1727826195833,21.3173,145.56,145.45,23.776884]
["bitfinex","SOLUSD",1727826196142,5.4982,145.51,145.46,5.4996]
["bitfinex","SOLUSD",1727826196346,45.29020306,145.56,145.45,19.2497]
["bitfinex","SOLUSD",1727826196533,5.4986,145.49,145.45,19.2497]
["bitfinex","SOLUSD",1727826196852,5.4986,145.49,145.45,13.7497]
["bitfinex","SOLUSD",1727826197840,5.4986,145.49,145.45,19.2498]
["bitfinex","SOLUSD",1727826198546,5.4986,145.49,145.45,13.7497]
["bitfinex","SOLUSD",1727826198754,5.4991,145.48,145.45,13.7497]
["bitfinex","SOLUSD",1727826203744,11.7547,145.5,145.45,20.62445316]
["bitfinex","SOLUSD",1727826204042,11.7547,145.5,145.45,19.2495]
["bitfinex","SOLUSD",1727826206084,6.2563,145.5,145.43,5.5007]
["bitfinex","SOLUSD",1727826206787,5.4994,145.47,145.43,5.5007]
["bitfinex","SOLUSD",1727826208271,6.2563,145.5,145.39,15.3231]
["bitfinex","SOLUSD",1727826208451,5.5004,145.45,145.41,5.5016]
["bitfinex","SOLUSD",1727826210948,5.5006,145.44,145.4,5.5019]
["bitfinex","SOLUSD",1727826211141,5.5013,145.42,145.37,5.5031]
["bitfinex","SOLUSD",1727826211951,5.5017,145.41,145.37,5.5031]
["bitfinex","SOLUSD",1727826212469,5.5023,145.4,145.36,13.7585]
["bitfinex","SOLUSD",1727826212657,21.3262,145.4,145.36,13.7585]
["bitfinex","SOLUSD",1727826212974,21.3262,145.4,145.33,19.2656]
["bitfinex","SOLUSD",1727826212975,15.8239,145.4,145.33,19.2656]
["bitfinex","SOLUSD",1727826213169,5.5028,145.38,145.33,19.2656]
["bitfinex","SOLUSD",1727826213380,15.8239,145.4,145.3,27.5283]
["bitfinex","SOLUSD",1727826213672,5.5036,145.36,145.32,5.5048]
["bitfinex","SOLUSD",1727826214053,5.5032,145.37,145.32,5.5048]
["bitfinex","SOLUSD",1727826215060,15.8239,145.4,145.33,1.37611998]
["bitfinex","SOLUSD",1727826215260,15.8239,145.4,145.36,5.5032]
["bitfinex","SOLUSD",1727826216571,21.326,145.4,145.36,5.5032]
["bitfinex","SOLUSD",1727826216953,5.5025,145.39,145.34,13.7601]
["bitfinex","SOLUSD",1727826217153,5.5029,145.38,145.34,13.7601]
["bitfinex","SOLUSD",1727826217374,15.8239,145.4,145.3,27.5283]
["bitfinex","SOLUSD",1727826217666,5.5033,145.37,145.32,5.5047]
["bitfinex","SOLUSD",1727826218072,15.8239,145.4,145.32,5.5047]
["bitfinex","SOLUSD",1727826218275,5.5037,145.36,145.32,5.5047]
["bitfinex","SOLUSD",1727826218454,15.8239,145.4,145.31,13.7633]
["bitfinex","SOLUSD",1727826218655,5.5029,145.38,145.33,5.5044]
["bitfinex","SOLUSD",1727826219251,5.5033,145.37,145.32,5.5049]
["bitfinex","SOLUSD",1727826221077,5.5028,145.38,145.34,5.5043]
["bitfinex","SOLUSD",1727826221268,5.5028,145.38,145.33,5.5046]
["bitfinex","SOLUSD",1727826225677,15.8239,145.4,145.33,5.5046]
["bitfinex","SOLUSD",1727826225981,5.5033,145.37,145.33,5.5046]
["bitfinex","SOLUSD",1727826226550,15.8239,145.4,145.3,27.5283]
["bitfinex","SOLUSD",1727826226793,5.5029,145.38,145.34,5.5042]
["bitfinex","SOLUSD",1727826228657,5.5029,145.38,145.33,13.7613]
["bitfinex","SOLUSD",1727826228857,5.5029,145.38,145.33,19.2659]
["bitfinex","SOLUSD",1727826229688,5.5029,145.38,145.34,5.5042]
["bitfinex","SOLUSD",1727826233461,5.5029,145.38,145.33,13.7613]
["bitfinex","SOLUSD",1727826233780,5.5035,145.37,145.33,13.7613]
["bitfinex","SOLUSD",1727826234081,5.5036,145.36,145.33,13.7613]
["bitfinex","SOLUSD",1727826234661,5.5036,145.36,145.3,27.5283]
["bitfinex","SOLUSD",1727826234891,5.5036,145.36,145.31,5.5053]
["bitfinex","SOLUSD",1727826235378,5.5032,145.37,145.33,5.5046]
["bitfinex","SOLUSD",1727826235582,6.1385,145.38,145.29,13.765]
["bitfinex","SOLUSD",1727826235759,6.1385,145.38,145.29,23.776884]
["bitfinex","SOLUSD",1727826235962,5.5032,145.37,145.33,5.5044]
["bitfinex","SOLUSD",1727826236155,11.6413,145.38,145.34,5.5042]
["bitfinex","SOLUSD",1727826237080,5.5025,145.39,145.35,5.5039]
["bitfinex","SOLUSD",1727826237273,21.3262,145.4,145.35,5.5038]
["bitfinex","SOLUSD",1727826238070,5.5025,145.39,145.35,5.5038]
["bitfinex","SOLUSD",1727826243491,15.8239,145.4,145.35,5.5038]
["bitfinex","SOLUSD",1727826243685,21.326,145.4,145.35,5.5038]
["bitfinex","SOLUSD",1727826243984,5.5011,145.43,145.38,5.5024]
["bitfinex","SOLUSD",1727826244186,15.3176,145.44,145.41,5.5016]
["bitfinex","SOLUSD",1727826244567,15.3176,145.44,145.39,13.7553]
["bitfinex","SOLUSD",1727826244771,5.5009,145.43,145.39,13.7553]
["bitfinex","SOLUSD",1727826244988,15.3176,145.44,145.39,13.7553]
["bitfinex","SOLUSD",1727826244989,20.8182,145.44,145.39,19.2573]
["bitfinex","SOLUSD",1727826245698,5.5012,145.43,145.39,13.7553]
["bitfinex","SOLUSD",1727826245904,15.3176,145.44,145.39,19.2575]
["bitfinex","SOLUSD",1727826245905,20.8182,145.44,145.39,19.2575]
["bitfinex","SOLUSD",1727826246395,5.5014,145.42,145.36,13.7584]
["bitfinex","SOLUSD",1727826246770,5.501,145.43,145.37,23.776884]
["bitfinex","SOLUSD",1727826246993,5.501,145.43,145.39,5.5023]
["bitfinex","SOLUSD",1727826247197,5.5013,145.42,145.38,5.5027]
["bitfinex","SOLUSD",1727826247500,5.501,145.43,145.39,5.5024]
["bitfinex","SOLUSD",1727826247795,5.501,145.43,145.38,5.5027]
["bitfinex","SOLUSD",1727826248792,5.501,145.43,145.36,13.7584]
["bitfinex","SOLUSD",1727826248973,5.501,145.43,145.39,5.5024]
["bitfinex","SOLUSD",1727826252078,15.3176,145.44,145.41,5.5016]
["bitfinex","SOLUSD",1727826255278,15.3176,145.44,145.4,13.7547]
["bitfinex","SOLUSD",1727826255603,20.9143,145.48,145.43,5.5008]
["bitfinex","SOLUSD",1727826255902,5.4994,145.47,145.43,5.5008]
["bitfinex","SOLUSD",1727826260404,15.415,145.48,145.44,5.5002]
["bitfinex","SOLUSD",1727826261376,15.415,145.48,145.44,13.7505]
["bitfinex","SOLUSD",1727826261579,5.4983,145.5,145.44,13.7505]
["bitfinex","SOLUSD",1727826261990,5.4983,145.5,145.45,1.37494138]
["bitfinex","SOLUSD",1727826262217,22.59072021,145.52,145.46,13.7492]
["bitfinex","SOLUSD",1727826262384,22.0091,145.58,145.48,13.747]
["bitfinex","SOLUSD",1727826262586,22.0091,145.58,145.51,5.4978]
["bitfinex","SOLUSD",1727826262880,5.4963,145.56,145.51,5.4978]
["bitfinex","SOLUSD",1727826263203,5.4966,145.55,145.5,19.2433]
["bitfinex","SOLUSD",1727826266089,5.4979,145.51,145.47,37.524884]
["bitfinex","SOLUSD",1727826266402,5.498,145.51,145.47,19.2473]
["bitfinex","SOLUSD",1727826266797,5.4976,145.52,145.47,19.2473]
["bitfinex","SOLUSD",1727826270284,5.4976,145.52,145.47,13.748]
["bitfinex","SOLUSD",1727826270490,5.4976,145.52,145.48,5.4989]
["bitfinex","SOLUSD",1727826271502,13.7406,145.56,145.48,5.4989]
["bitfinex","SOLUSD",1727826271837,5.4968,145.54,145.5,5.4982]
["bitfinex","SOLUSD",1727826272017,5.496,145.56,145.51,5.4975]
["bitfinex","SOLUSD",1727826272308,7.17439914,145.59,145.53,13.7424]
["bitfinex","SOLUSD",1727826272523,6.3653,145.66,145.55,12.75018394]
["bitfinex","SOLUSD",1727826272679,22.608,145.66,145.58,13.738]
["bitfinex","SOLUSD",1727826272880,29.78701935,145.66,145.58,13.738]
["bitfinex","SOLUSD",1727826273105,5.4937,145.62,145.58,19.2328]
["bitfinex","SOLUSD",1727826275504,5.4946,145.6,145.55,19.2372]
["bitfinex","SOLUSD",1727826275900,5.4949,145.59,145.55,13.7409]
["bitfinex","SOLUSD",1727826276511,13.733,145.64,145.55,20.61114159]
["bitfinex","SOLUSD",1727826276700,5.4945,145.6,145.55,20.61114159]
["bitfinex","SOLUSD",1727826276903,6.3177448,145.61,145.56,5.4959]
["bitfinex","SOLUSD",1727826278117,0.8233448,145.61,145.56,5.4959]
["bitfinex","SOLUSD",1727826278306,5.4945,145.6,145.56,5.4959]
["bitfinex","SOLUSD",1727826281930,0.8233448,145.61,145.55,13.7409]
["bitfinex","SOLUSD",1727826282435,5.4949,145.59,145.55,13.7409]
["bitfinex","SOLUSD",1727826282813,5.4945,145.6,145.55,19.2371]
["bitfinex","SOLUSD",1727826283036,6.3174448,145.61,145.56,5.4958]
["bitfinex","SOLUSD",1727826283234,0.8233448,145.61,145.58,23.776884]
["bitfinex","SOLUSD",1727826283522,0.8233448,145.61,145.6,29.271384]
["bitfinex","SOLUSD",1727826290031,0.8233448,145.61,145.6,50.64454215]
["bitfinex","SOLUSD",1727826291851,0.8233448,145.61,145.6,49.271384]
["bitfinex","SOLUSD",1727826292215,0.8233448,145.61,145.6,50.64456284]
["bitfinex","SOLUSD",1727826293138,0.8233448,145.61,145.6,49.271384]
["bitfinex","SOLUSD",1727826294631,0.8233448,145.61,145.6,50.64453203]
["bitfinex","SOLUSD",1727826295011,0.8233448,145.61,145.6,49.271384]
["bitfinex","SOLUSD",1727826295617,0.8233448,145.61,145.6,61.97263403]
["bitfinex","SOLUSD",1727826299239,0.8233448,145.61,145.6,63.34577177]
["bitfinex","SOLUSD",1727826299640,0.8233448,145.61,145.6,61.97263403]
["bitfinex","SOLUSD",1727826300334,0.8233448,145.61,145.6,29.271384]
["bitfinex","SOLUSD",1727826301044,0.8233448,145.61,145.6,30.64460585]
["bitfinex","SOLUSD",1727826301439,0.8233448,145.61,145.6,29.271384]
["bitfinex","SOLUSD",1727826301917,0.8233448,145.61,145.6,5.4945]
["bitfinex","SOLUSD",1727826303135,6.3176448,145.61,145.57,5.4955]
["bitfinex","SOLUSD",1727826303341,0.8233448,145.61,145.56,13.7393]
["bitfinex","SOLUSD",1727826303640,6.3174448,145.61,145.57,5.4955]
["bitfinex","SOLUSD",1727826304041,0.8233448,145.61,145.56,13.7393]
["bitfinex","SOLUSD",1727826304229,5.4945,145.6,145.56,13.7393]
["bitfinex","SOLUSD",1727826304426,0.8233448,145.61,145.54,5.4967]
["bitfinex","SOLUSD",1727826304632,5.4945,145.6,145.55,19.2367]
["bitfinex","SOLUSD",1727826304842,5.4949,145.59,145.55,19.2367]
["bitfinex","SOLUSD",1727826305949,0.8233448,145.61,145.52,13.7434]
["bitfinex","SOLUSD",1727826306241,0.8233448,145.61,145.53,5.497]
["bitfinex","SOLUSD",1727826306242,16.588,145.6,145.53,5.497]
["bitfinex","SOLUSD",1727826307040,5.496,145.56,145.52,13.7434]
["bitfinex","SOLUSD",1727826307253,5.496,145.56,145.48,19.86754533]
["bitfinex","SOLUSD",1727826307254,6.0271,145.58,145.46,26.33964533]
["bitfinex","SOLUSD",1727826307453,5.4968,145.54,145.5,5.4982]
["bitfinex","SOLUSD",1727826307625,5.4968,145.54,145.46,6.4721]
["bitfinex","SOLUSD",1727826307626,6.0271,145.58,145.46,26.33964533]
["bitfinex","SOLUSD",1727826307820,6.0271,145.58,145.51,13.7442]
["bitfinex","SOLUSD",1727826308140,22.0826,145.6,145.55,5.496]
["bitfinex","SOLUSD",1727826308342,22.0826,145.6,145.56,1.37384355]
["bitfinex","SOLUSD",1727826308540,16.588,145.6,145.55,5.4963]
["bitfinex","SOLUSD",1727826308749,16.588,145.6,145.51,43.776884]
["bitfinex","SOLUSD",1727826309048,16.588,145.6,145.58,5.4952]
["bitfinex","SOLUSD",1727826309534,0.8233448,145.61,145.59,1.37356568]
["bitfinex","SOLUSD",1727826309744,0.8233448,145.61,145.6,29.271384]
["bitfinex","SOLUSD",1727826312337,0.8233448,145.61,145.59,13.7367]
["bitfinex","SOLUSD",1727826313738,0.8233448,145.61,145.59,19.2315]
["bitfinex","SOLUSD",1727826314759,6.3174448,145.61,145.56,13.7397]
["bitfinex","SOLUSD",1727826314958,6.3174448,145.61,145.57,23.776884]
["bitfinex","SOLUSD",1727826315657,5.4954,145.58,145.53,13.7424]
["bitfinex","SOLUSD",1727826315866,16.0954448,145.61,145.54,5.4966]
["bitfinex","SOLUSD",1727826315867,5.4949,145.59,145.54,5.4966]
["bitfinex","SOLUSD",1727826316362,5.4958,145.57,145.53,13.7424]
["bitfinex","SOLUSD",1727826316658,5.4958,145.57,145.47,36.49754533]
["bitfinex","SOLUSD",1727826316659,5.4963,145.56,145.51,5.4978]
["bitfinex","SOLUSD",1727826316963,5.4953,145.58,145.53,5.4968]
["bitfinex","SOLUSD",1727826317556,16.0954448,145.61,145.53,5.4968]
["bitfinex","SOLUSD",1727826317759,5.4957,145.57,145.52,13.7429]
["bitfinex","SOLUSD",1727826318063,16.0954448,145.61,145.52,13.7429]
["bitfinex","SOLUSD",1727826318267,5.4957,145.57,145.53,5.4971]
["bitfinex","SOLUSD",1727826318454,5.4953,145.58,145.53,5.4971]
["bitfinex","SOLUSD",1727826319148,16.0954448,145.61,145.52,13.7429]
["bitfinex","SOLUSD",1727826319149,5.4957,145.57,145.52,13.7429]
["bitfinex","SOLUSD",1727826319363,5.4967,145.54,145.49,19.2448]
["bitfinex","SOLUSD",1727826319557,20.7688,145.54,145.49,19.2448]
["bitfinex","SOLUSD",1727826320464,20.7688,145.54,145.46,13.7491]
["bitfinex","SOLUSD",1727826320465,15.2721,145.54,145.46,13.7491]
["bitfinex","SOLUSD",1727826320967,5.498,145.51,145.46,19.2488]
["bitfinex","SOLUSD",1727826321271,5.498,145.51,145.44,27.5008]
["bitfinex","SOLUSD",1727826321272,5.4987,145.49,145.44,5.5001]
["bitfinex","SOLUSD",1727826322745,5.4983,145.5,145.45,5.5]
["bitfinex","SOLUSD",1727826322953,11.8867,145.51,145.47,5.4993]
["bitfinex","SOLUSD",1727826323250,6.3888,145.51,145.45,13.7497]
["bitfinex","SOLUSD",1727826323455,5.4987,145.49,145.45,13.7497]
["bitfinex","SOLUSD",1727826323946,5.4994,145.47,145.42,19.2539]
["bitfinex","SOLUSD",1727826324960,5.4998,145.46,145.42,19.2539]
["bitfinex","SOLUSD",1727826325477,6.3888,145.51,145.36,33.5174]
["bitfinex","SOLUSD",1727826325478,15.2721,145.47,145.36,33.5174]
["bitfinex","SOLUSD",1727826325771,5.5002,145.45,145.4,5.5019]
["bitfinex","SOLUSD",1727826326168,5.5002,145.45,145.39,13.7559]
["bitfinex","SOLUSD",1727826326169,14.7721,145.47,145.39,19.2582]
["bitfinex","SOLUSD",1727826326348,5.5017,145.41,145.36,19.2618]
["bitfinex","SOLUSD",1727826326548,5.5008,145.44,145.4,5.502]
["bitfinex","SOLUSD",1727826326761,5.5002,145.45,145.4,5.502]
["bitfinex","SOLUSD",1727826326971,11.8886,145.46,145.41,5.5014]
["bitfinex","SOLUSD",1727826327275,5.5002,145.45,145.4,5.5019]
["bitfinex","SOLUSD",1727826327849,6.3888,145.46,145.41,6.87691037]
["bitfinex","SOLUSD",1727826327850,11.8886,145.46,145.41,6.87691037]
["bitfinex","SOLUSD",1727826328051,5.5005,145.44,145.4,13.7544]
["bitfinex","SOLUSD",1727826328275,5.5016,145.42,145.37,13.7577]
["bitfinex","SOLUSD",1727826328483,5.5009,145.43,145.38,29.279684]
["bitfinex","SOLUSD",1727826328774,5.5005,145.44,145.39,5.5024]
["bitfinex","SOLUSD",1727826328972,5.5005,145.44,145.4,5.502]
["bitfinex","SOLUSD",1727826329152,5.5011,145.43,145.38,5.5026]
["bitfinex","SOLUSD",1727826329353,6.3888,145.46,145.37,13.7577]
["bitfinex","SOLUSD",1727826329354,5.5007,145.44,145.39,5.5023]
["bitfinex","SOLUSD",1727826329556,5.5002,145.45,145.39,13.7554]
["bitfinex","SOLUSD",1727826329748,5.5002,145.45,145.41,5.5016]
["bitfinex","SOLUSD",1727826329965,5.5002,145.45,145.4,5.5019]
["bitfinex","SOLUSD",1727826330362,11.8886,145.46,145.41,5.5013]
["bitfinex","SOLUSD",1727826331550,6.3888,145.46,145.43,5.5009]
["bitfinex","SOLUSD",1727826331767,6.3888,145.46,145.41,19.2548]
["bitfinex","SOLUSD",1727826331964,6.3888,145.46,145.42,5.5012]
["bitfinex","SOLUSD",1727826332158,6.3888,145.46,145.4,23.776884]
["bitfinex","SOLUSD",1727826332467,15.2156,145.51,145.48,5.499]
["bitfinex","SOLUSD",1727826332677,15.2156,145.51,145.45,23.776884]
["bitfinex","SOLUSD",1727826332678,20.7137,145.51,145.47,13.7485]
["bitfinex","SOLUSD",1727826334365,15.2156,145.51,145.44,23.776884]
["bitfinex","SOLUSD",1727826334565,15.2156,145.51,145.36,41.06490538]
["bitfinex","SOLUSD",1727826334765,5.5002,145.45,145.38,13.7566]
["bitfinex","SOLUSD",1727826334956,13.7462,145.5,145.43,5.5008]
["bitfinex","SOLUSD",1727826334957,5.4995,145.47,145.43,5.5008]
["bitfinex","SOLUSD",1727826335669,5.4991,145.48,145.43,5.5008]
["bitfinex","SOLUSD",1727826336451,15.2156,145.51,145.42,13.7526]
["bitfinex","SOLUSD",1727826336756,15.2156,145.51,145.42,19.2538]
["bitfinex","SOLUSD",1727826336757,5.4999,145.46,145.42,19.2538]
["bitfinex","SOLUSD",1727826337357,5.4993,145.48,145.43,5.5008]
["bitfinex","SOLUSD",1727826337763,5.4993,145.48,145.42,13.7526]
["bitfinex","SOLUSD",1727826337957,5.4993,145.48,145.44,5.5004]
["bitfinex","SOLUSD",1727826338855,5.4993,145.48,145.43,5.5008]
["bitfinex","SOLUSD",1727826339057,15.2156,145.51,145.45,5.5001]
["bitfinex","SOLUSD",1727826339255,5.4983,145.5,145.45,6.87490991]
["bitfinex","SOLUSD",1727826340657,5.4983,145.5,145.45,5.5001]
["bitfinex","SOLUSD",1727826341260,5.4987,145.49,145.45,5.5001]
["bitfinex","SOLUSD",1727826341865,15.2156,145.51,145.41,13.7538]
["bitfinex","SOLUSD",1727826341866,5.5002,145.45,145.41,13.7538]
["bitfinex","SOLUSD",1727826342180,5.5002,145.45,145.36,53.42804533]
["bitfinex","SOLUSD",1727826342181,15.2156,145.51,145.44,5.5003]
["bitfinex","SOLUSD",1727826342362,5.4989,145.49,145.44,5.5003]
["bitfinex","SOLUSD",1727826342553,5.4994,145.47,145.43,13.7518]
["bitfinex","SOLUSD",1727826342755,15.2156,145.51,145.43,19.2524]
["bitfinex","SOLUSD",1727826342756,5.4991,145.48,145.43,19.2524]
["bitfinex","SOLUSD",1727826343583,5.4994,145.47,145.43,13.7518]
["bitfinex","SOLUSD",1727826343778,5.499,145.48,145.43,19.2524]
["bitfinex","SOLUSD",1727826344279,15.2156,145.51,145.43,19.2524]
["bitfinex","SOLUSD",1727826344280,5.4995,145.47,145.43,19.2524]
["bitfinex","SOLUSD",1727826344476,5.4995,145.47,145.43,13.7518]
["bitfinex","SOLUSD",1727826344781,15.2156,145.51,145.36,6.0435]
["bitfinex","SOLUSD",1727826345078,13.7484,145.48,145.37,13.7577]
["bitfinex","SOLUSD",1727826345283,5.5001,145.46,145.41,5.5015]
["bitfinex","SOLUSD",1727826345455,5.4992,145.48,145.42,15.1284066]
["bitfinex","SOLUSD",1727826345774,5.4994,145.47,145.42,13.7532]
["bitfinex","SOLUSD",1727826345974,5.4994,145.47,145.42,19.2544]
["bitfinex","SOLUSD",1727826347182,5.4994,145.47,145.42,13.7532]
["bitfinex","SOLUSD",1727826347367,5.4999,145.46,145.42,13.7532]
["bitfinex","SOLUSD",1727826350179,5.5002,145.45,145.41,5.5016]
["bitfinex","SOLUSD",1727826350460,15.1799,145.44,145.32,6.0711]
["bitfinex","SOLUSD",1727826350656,20.6807,145.44,145.39,5.5023]
["bitfinex","SOLUSD",1727826350860,5.501,145.43,145.39,5.5023]
["bitfinex","SOLUSD",1727826351076,20.6805,145.44,145.4,5.502]
["bitfinex","SOLUSD",1727826351271,15.1799,145.44,145.4,5.502]
["bitfinex","SOLUSD",1727826352488,20.6808,145.44,145.39,5.5023]
["bitfinex","SOLUSD",1727826353776,15.1799,145.44,145.38,19.2594]
["bitfinex","SOLUSD",1727826353964,5.501,145.43,145.38,19.2594]
["bitfinex","SOLUSD",1727826354688,5.501,145.43,145.39,5.5023]
["bitfinex","SOLUSD",1727826356910,20.6805,145.44,145.39,5.5023]
["bitfinex","SOLUSD",1727826357394,20.6805,145.44,145.38,13.7567]
["bitfinex","SOLUSD",1727826357597,15.1799,145.44,145.4,5.5017]
["bitfinex","SOLUSD",1727826358668,20.6804,145.44,145.4,5.5017]
["bitfinex","SOLUSD",1727826360584,15.1799,145.47,145.4,13.7547]
["bitfinex","SOLUSD",1727826360885,5.5002,145.45,145.4,19.2566]
["bitfinex","SOLUSD",1727826361090,5.5005,145.44,145.4,19.2566]
["bitfinex","SOLUSD",1727826361388,5.5013,145.42,145.37,19.2601]
["bitfinex","SOLUSD",1727826361587,5.5013,145.42,145.38,5.5027]
["bitfinex","SOLUSD",1727826362376,15.1799,145.47,145.39,1.37549694]
["bitfinex","SOLUSD",1727826362568,15.1799,145.47,145.4,23.776884]
["bitfinex","SOLUSD",1727826362774,15.1799,145.47,145.41,1.37513519]
["bitfinex","SOLUSD",1727826363172,11.7961,145.5,145.46,5.4997]
["bitfinex","SOLUSD",1727826363380,11.7961,145.5,145.45,13.75]
["bitfinex","SOLUSD",1727826363381,6.2976,145.5,145.45,13.75]
["bitfinex","SOLUSD",1727826363579,11.7961,145.5,145.45,13.75]
["bitfinex","SOLUSD",1727826363793,11.7961,145.5,145.45,19.25]
["bitfinex","SOLUSD",1727826364183,6.2976,145.5,145.43,23.776884]
["bitfinex","SOLUSD",1727826364380,5.4993,145.48,145.43,5.5006]
["bitfinex","SOLUSD",1727826365777,11.7959,145.5,145.45,5.5001]
["bitfinex","SOLUSD",1727826365980,15.1799,145.51,145.47,5.4993]
["bitfinex","SOLUSD",1727826366299,15.1799,145.51,145.46,19.2484]
["bitfinex","SOLUSD",1727826367098,5.4983,145.5,145.46,19.2484]
["bitfinex","SOLUSD",1727826368195,20.6778,145.51,145.46,13.7487]
["bitfinex","SOLUSD",1727826368403,15.1799,145.51,145.47,6.87387767]
["bitfinex","SOLUSD",1727826368582,15.1799,145.51,145.47,5.4991]
["bitfinex","SOLUSD",1727826369990,15.1799,145.51,145.47,6.87378423]
["bitfinex","SOLUSD",1727826370500,15.1799,145.51,145.47,1.37468423]
["bitfinex","SOLUSD",1727826370678,21.4775,145.54,145.48,37.523984]
["bitfinex","SOLUSD",1727826370878,21.6062574,145.57,145.44,47.36844533]
["bitfinex","SOLUSD",1727826370879,5.496,145.57,145.5,37.522084]
["bitfinex","SOLUSD",1727826371208,6.2976,145.58,145.49,5.4985]
["bitfinex","SOLUSD",1727826371209,5.4971,145.53,145.49,5.4985]
["bitfinex","SOLUSD",1727826371982,5.4968,145.54,145.49,5.4985]
["bitfinex","SOLUSD",1727826373214,21.4775,145.58,145.47,13.748]
["bitfinex","SOLUSD",1727826373392,13.7404,145.56,145.47,13.748]
["bitfinex","SOLUSD",1727826373702,13.7404,145.56,145.47,19.247]
["bitfinex","SOLUSD",1727826373888,13.7404,145.56,145.47,13.748]
["bitfinex","SOLUSD",1727826374085,5.4979,145.51,145.47,19.2473]
["bitfinex","SOLUSD",1727826374685,15.8091,145.52,145.48,5.4989]
["bitfinex","SOLUSD",1727826374880,15.8091,145.52,145.49,5.4985]
["bitfinex","SOLUSD",1727826375087,6.2976,145.58,145.5,5.4982]
["bitfinex","SOLUSD",1727826375088,5.4968,145.54,145.5,5.4982]
["bitfinex","SOLUSD",1727826375588,5.496,145.56,145.51,6.87207837]
["bitfinex","SOLUSD",1727826375903,15.8091,145.57,145.51,6.87207837]
["bitfinex","SOLUSD",1727826376201,5.4964,145.55,145.5,5.4982]
["bitfinex","SOLUSD",1727826377397,5.496,145.56,145.51,6.87178134]
["bitfinex","SOLUSD",1727826377600,5.4949,145.59,145.52,23.776884]
["bitfinex","SOLUSD",1727826377787,5.4949,145.59,145.53,1.37397666]
["bitfinex","SOLUSD",1727826378404,5.4949,145.59,145.54,5.4967]
["bitfinex","SOLUSD",1727826378808,5.4949,145.59,145.55,5.4962]
["bitfinex","SOLUSD",1727826378981,5.4946,145.6,145.55,6.87003027]
["bitfinex","SOLUSD",1727826379181,5.4946,145.6,145.55,5.4962]
["bitfinex","SOLUSD",1727826379884,16.6324448,145.61,145.53,13.7424]
["bitfinex","SOLUSD",1727826380098,16.6324448,145.61,145.5,13.7452]
["bitfinex","SOLUSD",1727826380288,5.4972,145.53,145.49,5.4986]
["bitfinex","SOLUSD",1727826380487,5.4968,145.54,145.49,5.4986]
["bitfinex","SOLUSD",1727826382590,5.4975,145.52,145.47,19.2472]
["bitfinex","SOLUSD",1727826382784,15.8091,145.54,145.48,6.87316798]
["bitfinex","SOLUSD",1727826382785,5.4971,145.53,145.48,6.87316798]
["bitfinex","SOLUSD",1727826384487,21.3058,145.54,145.5,5.4982]
["bitfinex","SOLUSD",1727826384815,5.4964,145.55,145.51,5.4979]
["bitfinex","SOLUSD",1727826386498,5.4968,145.54,145.5,5.4982]
["bitfinex","SOLUSD",1727826386995,5.4968,145.54,145.5,6.87258354]
["bitfinex","SOLUSD",1727826387197,5.4968,145.54,145.5,5.4982]
["bitfinex","SOLUSD",1727826388295,5.4964,145.55,145.5,5.4982]
["bitfinex","SOLUSD",1727826388616,5.496,145.56,145.51,6.87195223]
["bitfinex","SOLUSD",1727826388817,5.4956,145.57,145.52,5.4973]
["bitfinex","SOLUSD",1727826388998,12.67451474,145.59,145.54,5.4966]
["bitfinex","SOLUSD",1727826389195,5.4952,145.59,145.54,5.4966]
["bitfinex","SOLUSD",1727826389711,15.8091,145.6,145.51,13.744]
["bitfinex","SOLUSD",1727826389902,5.4964,145.55,145.51,13.744]
["bitfinex","SOLUSD",1727826390594,15.8091,145.6,145.52,1.3742694]
["bitfinex","SOLUSD",1727826390800,15.8091,145.6,145.51,13.744]
["bitfinex","SOLUSD",1727826391131,5.4961,145.56,145.51,19.2418]
["bitfinex","SOLUSD",1727826392914,5.4964,145.55,145.51,19.2418]
["bitfinex","SOLUSD",1727826393712,5.4971,145.53,145.49,5.4986]
["bitfinex","SOLUSD",1727826393910,13.7376,145.59,145.48,13.7471]
["bitfinex","SOLUSD",1727826394215,15.8091,145.6,145.48,19.2459]
["bitfinex","SOLUSD",1727826394216,5.4976,145.52,145.48,19.2459]
["bitfinex","SOLUSD",1727826395613,13.7413,145.55,145.45,13.7498]
["bitfinex","SOLUSD",1727826395830,5.498,145.51,145.46,5.4996]
["bitfinex","SOLUSD",1727826396109,5.498,145.51,145.45,13.7498]
["bitfinex","SOLUSD",1727826396110,5.4975,145.52,145.47,5.4993]
["bitfinex","SOLUSD",1727826396309,5.4975,145.52,145.45,13.7498]
["bitfinex","SOLUSD",1727826396310,5.4975,145.52,145.45,15.1243476]
["bitfinex","SOLUSD",1727826396511,13.7413,145.55,145.47,5.4993]
["bitfinex","SOLUSD",1727826396512,5.498,145.51,145.47,5.4993]
["bitfinex","SOLUSD",1727826397513,5.4974,145.53,145.48,6.87335917]
["bitfinex","SOLUSD",1727826397698,5.497,145.54,145.48,23.776884]
["bitfinex","SOLUSD",1727826398014,5.496,145.56,145.51,5.4975]
["bitfinex","SOLUSD",1727826398597,5.497,145.54,145.49,25.6184]
["bitfinex","SOLUSD",1727826399514,5.4963,145.56,145.51,5.4975]
["bitfinex","SOLUSD",1727826399707,5.4964,145.55,145.51,5.4975]
["bitfinex","SOLUSD",1727826400814,13.7377,145.59,145.49,20.1198]
["bitfinex","SOLUSD",1727826401119,5.4968,145.54,145.49,25.6181]
["bitfinex","SOLUSD",1727826402615,13.7395,145.57,145.48,5.4989]
["bitfinex","SOLUSD",1727826402818,5.4972,145.53,145.48,5.4989]
["bitfinex","SOLUSD",1727826403205,5.4972,145.53,145.49,5.4986]
["bitfinex","SOLUSD",1727826408811,13.7395,145.57,145.48,13.7473]
["bitfinex","SOLUSD",1727826409009,5.498,145.51,145.48,13.7473]
["bitfinex","SOLUSD",1727826409209,13.7413,145.55,145.46,6.3736]
["bitfinex","SOLUSD",1727826409408,5.4979,145.51,145.47,5.4993]
["bitfinex","SOLUSD",1727826409919,15.489,145.54,145.45,19.2499]
["bitfinex","SOLUSD",1727826410125,5.4987,145.49,145.45,19.2499]
["bitfinex","SOLUSD",1727826412016,13.7453,145.51,145.42,19.7849]
["bitfinex","SOLUSD",1727826412301,5.4997,145.47,145.42,25.2858]
["bitfinex","SOLUSD",1727826414234,5.4997,145.47,145.43,5.5008]
["bitfinex","SOLUSD",1727826414412,5.4991,145.48,145.43,5.5008]
["bitfinex","SOLUSD",1727826415410,5.4994,145.47,145.43,5.5008]
["bitfinex","SOLUSD",1727826418332,5.4979,145.51,145.47,5.4993]
["bitfinex","SOLUSD",1727826418542,5.4979,145.51,145.44,15.12596905]
["bitfinex","SOLUSD",1727826418724,5.4979,145.51,145.46,5.4997]
["bitfinex","SOLUSD",1727826419116,5.4983,145.5,145.46,5.4997]
["bitfinex","SOLUSD",1727826420331,29.2315,145.54,145.43,23.776884]
["bitfinex","SOLUSD",1727826420541,5.4979,145.51,145.47,5.4993]
["bitfinex","SOLUSD",1727826423736,5.4999,145.46,145.42,11.5334]
["bitfinex","SOLUSD",1727826424609,5.4999,145.46,145.42,6.0322]
["bitfinex","SOLUSD",1727826424813,15.489,145.48,145.4,29.9021]
["bitfinex","SOLUSD",1727826425022,5.5007,145.44,145.4,35.4038]
["bitfinex","SOLUSD",1727826425317,5.5011,145.43,145.39,5.5023]
["bitfinex","SOLUSD",1727826425724,5.5014,145.42,145.37,13.7575]
["bitfinex","SOLUSD",1727826426521,5.5014,145.42,145.37,19.2604]
["bitfinex","SOLUSD",1727826428042,29.2368,145.48,145.39,13.7554]
["bitfinex","SOLUSD",1727826428232,15.489,145.48,145.4,1.37524541]
["bitfinex","SOLUSD",1727826429140,5.4998,145.46,145.42,5.5012]
["bitfinex","SOLUSD",1727826429932,5.4987,145.49,145.44,5.5004]
["bitfinex","SOLUSD",1727826430950,5.4991,145.48,145.43,19.2526]
["bitfinex","SOLUSD",1727826431150,5.4994,145.47,145.43,19.2526]
["bitfinex","SOLUSD",1727826431334,5.5001,145.46,145.41,11.5335]
["bitfinex","SOLUSD",1727826431538,5.4994,145.48,145.41,6.0322]
["bitfinex","SOLUSD",1727826431738,5.4987,145.49,145.44,5.5004]
["bitfinex","SOLUSD",1727826432352,5.4987,145.49,145.45,5.5]
["bitfinex","SOLUSD",1727826432679,7.17716338,145.54,145.44,13.7507]
["bitfinex","SOLUSD",1727826432944,7.17716338,145.54,145.43,17.52190435]
["bitfinex","SOLUSD",1727826432945,5.4974,145.53,145.48,5.4989]
["bitfinex","SOLUSD",1727826433143,5.4974,145.53,145.48,6.87350208]
["bitfinex","SOLUSD",1727826433532,37.17438424,145.58,145.48,15.12150208]
["bitfinex","SOLUSD",1727826433733,5.4959,145.57,145.48,7.82520208]
["bitfinex","SOLUSD",1727826433939,5.4959,145.57,145.52,5.4972]
["bitfinex","SOLUSD",1727826434127,15.55973214,145.6,145.53,1.37416395]
["bitfinex","SOLUSD",1727826434128,7.17393339,145.6,145.53,1.37416395]
["bitfinex","SOLUSD",1727826434327,17.0836448,145.61,145.53,1.37416395]
["bitfinex","SOLUSD",1727826434537,0.8233448,145.61,145.54,23.776884]
["bitfinex","SOLUSD",1727826434851,0.8233448,145.61,145.54,13.7417]
["bitfinex","SOLUSD",1727826435339,0.8233448,145.61,145.54,19.2384]
["bitfinex","SOLUSD",1727826435536,5.495,145.59,145.54,13.7417]
["bitfinex","SOLUSD",1727826435734,5.4955,145.58,145.54,13.7417]
["bitfinex","SOLUSD",1727826437430,5.4955,145.58,145.54,15.11573021]
["bitfinex","SOLUSD",1727826437727,5.4955,145.58,145.54,13.7417]
["bitfinex","SOLUSD",1727826439356,5.4964,145.55,145.51,30.3178]
["bitfinex","SOLUSD",1727826439847,5.496,145.56,145.51,35.8156]
["bitfinex","SOLUSD",1727826441429,5.4952,145.59,145.53,5.497]
["bitfinex","SOLUSD",1727826441651,5.4945,145.6,145.55,5.4963]
["bitfinex","SOLUSD",1727826441850,0.8233448,145.61,145.55,30.227484]
["bitfinex","SOLUSD",1727826442032,0.8233448,145.61,145.57,13.7383]
["bitfinex","SOLUSD",1727826442236,0.8233448,145.61,145.57,19.2338]
["bitfinex","SOLUSD",1727826442847,0.8233448,145.61,145.58,1.37361608]
["bitfinex","SOLUSD",1727826443048,0.8233448,145.61,145.6,5.4945]
["bitfinex","SOLUSD",1727826443242,0.8233448,145.61,145.59,5.4948]
["bitfinex","SOLUSD",1727826443846,0.8233448,145.61,145.58,22.0685]
["bitfinex","SOLUSD",1727826444042,0.8233448,145.61,145.57,13.7383]
["bitfinex","SOLUSD",1727826445055,5.4949,145.59,145.55,6.4506]
["bitfinex","SOLUSD",1727826445551,0.8233448,145.61,145.55,6.4506]
["bitfinex","SOLUSD",1727826445731,5.4949,145.59,145.55,6.4506]
["bitfinex","SOLUSD",1727826445927,5.4945,145.6,145.55,11.9469]
["bitfinex","SOLUSD",1727826446152,0.8233448,145.61,145.59,5.4948]
["bitfinex","SOLUSD",1727826446338,0.8233448,145.61,145.6,5.4945]
["bitfinex","SOLUSD",1727826446738,5.4959,145.57,145.52,5.4972]
["bitfinex","SOLUSD",1727826447151,5.4961,145.56,145.51,20.1951]
["bitfinex","SOLUSD",1727826447658,5.4961,145.56,145.51,25.6929]
["bitfinex","SOLUSD",1727826447843,5.4964,145.55,145.51,25.6929]
["bitfinex","SOLUSD",1727826448153,15.7114,145.6,145.51,25.6929]
["bitfinex","SOLUSD",1727826448154,5.496,145.56,145.51,25.6929]
["bitfinex","SOLUSD",1727826450334,5.4967,145.54,145.51,20.1951]
["bitfinex","SOLUSD",1727826450737,5.4964,145.55,145.51,20.1951]
["bitfinex","SOLUSD",1727826451061,5.4959,145.57,145.51,25.6929]
["bitfinex","SOLUSD",1727826451356,5.4959,145.57,145.52,5.4971]
["bitfinex","SOLUSD",1727826451557,5.4959,145.57,145.53,5.497]
["bitfinex","SOLUSD",1727826451740,15.7114,145.6,145.52,5.4974]
["bitfinex","SOLUSD",1727826452355,15.7114,145.6,145.51,20.1951]
["bitfinex","SOLUSD",1727826452356,5.496,145.56,145.51,25.6929]
["bitfinex","SOLUSD",1727826452560,15.7114,145.6,145.51,25.6929]
["bitfinex","SOLUSD",1727826452768,5.4964,145.55,145.51,25.6929]
["bitfinex","SOLUSD",1727826453842,5.496,145.56,145.51,25.6929]
["bitfinex","SOLUSD",1727826456542,15.7114,145.6,145.51,20.1951]
["bitfinex","SOLUSD",1727826456944,5.4967,145.55,145.51,13.7445]
["bitfinex","SOLUSD",1727826457349,5.4961,145.56,145.51,19.2424]
["bitfinex","SOLUSD",1727826457674,15.7114,145.6,145.52,1.37419666]
["bitfinex","SOLUSD",1727826457963,5.4956,145.57,145.53,5.497]
["bitfinex","SOLUSD",1727826459167,5.4956,145.57,145.52,5.4974]
["bitfinex","SOLUSD",1727826460069,5.4956,145.57,145.53,1.37411578]
["bitfinex","SOLUSD",1727826460455,5.4956,145.57,145.52,5.4974]
["bitfinex","SOLUSD",1727826460655,5.4962,145.56,145.51,19.2422]
["bitfinex","SOLUSD",1727826461055,13.7375,145.59,145.49,5.4985]
["bitfinex","SOLUSD",1727826461263,23.776884,145.58,145.48,13.7469]
["bitfinex","SOLUSD",1727826461571,23.776884,145.59,145.48,13.7469]
["bitfinex","SOLUSD",1727826461951,13.7395,145.57,145.48,13.7469]
["bitfinex","SOLUSD",1727826462146,5.4977,145.52,145.48,13.7469]
["bitfinex","SOLUSD",1727826462673,5.4977,145.52,145.48,15.12143242]
["bitfinex","SOLUSD",1727826463045,5.4977,145.52,145.48,13.7469]
["bitfinex","SOLUSD",1727826464071,5.4981,145.51,145.47,6.3701]
["bitfinex","SOLUSD",1727826464361,5.4976,145.52,145.47,5.4991]
["bitfinex","SOLUSD",1727826465265,7.17520719,145.57,145.47,5.4991]
["bitfinex","SOLUSD",1727826465266,5.4968,145.54,145.49,5.4983]
["bitfinex","SOLUSD",1727826466586,5.4964,145.55,145.5,6.87262139]
["bitfinex","SOLUSD",1727826466971,5.4964,145.55,145.5,5.4982]
["bitfinex","SOLUSD",1727826467671,5.4964,145.55,145.5,6.87254537]
["bitfinex","SOLUSD",1727826468070,5.496,145.56,145.5,1.37434537]
["bitfinex","SOLUSD",1727826468373,15.7114,145.6,145.51,19.2418]
["bitfinex","SOLUSD",1727826468554,5.4964,145.55,145.51,13.7442]
["bitfinex","SOLUSD",1727826468757,5.4967,145.54,145.5,5.4981]
["bitfinex","SOLUSD",1727826468963,5.4967,145.54,145.49,5.4985]
["bitfinex","SOLUSD",1727826469772,5.4964,145.55,145.5,5.498]
["bitfinex","SOLUSD",1727826470089,5.4964,145.55,145.51,6.87207284]
["bitfinex","SOLUSD",1727826470298,5.4964,145.55,145.51,5.4978]
["bitfinex","SOLUSD",1727826470667,5.4964,145.55,145.5,5.4981]
["bitfinex","SOLUSD",1727826470965,5.4964,145.55,145.48,13.7472]
["bitfinex","SOLUSD",1727826470966,5.4971,145.53,145.48,13.7472]
["bitfinex","SOLUSD",1727826471173,5.4968,145.54,145.49,5.4983]
["bitfinex","SOLUSD",1727826472269,5.4972,145.53,145.49,5.4983]
["bitfinex","SOLUSD",1727826472571,5.4968,145.54,145.49,5.4983]
["bitfinex","SOLUSD",1727826472772,22.88422542,145.6,145.5,6.2922]
["bitfinex","SOLUSD",1727826472972,28.37892542,145.6,145.56,5.4958]
["bitfinex","SOLUSD",1727826473292,28.37892542,145.6,145.51,23.776884]
["bitfinex","SOLUSD",1727826473293,5.4957,145.57,145.53,5.497]
["bitfinex","SOLUSD",1727826473481,5.496,145.56,145.52,16.2156]
["bitfinex","SOLUSD",1727826473988,0.8233448,145.61,145.58,5.4949]
["bitfinex","SOLUSD",1727826474786,0.8233448,145.61,145.6,5.4945]
["bitfinex","SOLUSD",1727826474990,0.8233448,145.61,145.59,13.7367]
["bitfinex","SOLUSD",1727826476568,6.3174448,145.61,145.56,26.90117824]
["bitfinex","SOLUSD",1727826476758,6.3174448,145.61,145.57,5.4955]
["bitfinex","SOLUSD",1727826476956,6.3174448,145.61,145.57,6.86914266]
["bitfinex","SOLUSD",1727826477186,6.3174448,145.61,145.57,5.4955]
["bitfinex","SOLUSD",1727826479094,6.3174448,145.61,145.57,6.86920775]
["bitfinex","SOLUSD",1727826479275,0.8233448,145.61,145.57,6.86920775]
["bitfinex","SOLUSD",1727826479586,0.8233448,145.61,145.58,5.4951]
["bitfinex","SOLUSD",1727826479767,0.8233448,145.61,145.56,20.0317]
["bitfinex","SOLUSD",1727826479964,6.3174448,145.61,145.56,25.5276]
["bitfinex","SOLUSD",1727826480166,6.3174448,145.61,145.41,44.13099021]
["bitfinex","SOLUSD",1727826480167,0.8233448,145.61,145.52,22.5078]
["bitfinex","SOLUSD",1727826480361,0.8233448,145.61,145.53,20.0]
["bitfinex","SOLUSD",1727826480565,5.4947,145.6,145.54,13.7412]
["bitfinex","SOLUSD",1727826480784,5.4947,145.6,145.56,5.4959]
["bitfinex","SOLUSD",1727826481499,6.3174448,145.61,145.56,5.4959]
["bitfinex","SOLUSD",1727826481697,5.4946,145.6,145.55,5.4963]
["bitfinex","SOLUSD",1727826481984,0.8233448,145.61,145.52,22.5078]
["bitfinex","SOLUSD",1727826482388,6.3176448,145.61,145.56,5.4957]
["bitfinex","SOLUSD",1727826483380,0.8233448,145.61,145.57,5.4955]
["bitfinex","SOLUSD",1727826484594,0.8233448,145.61,145.58,5.4952]
["bitfinex","SOLUSD",1727826484997,0.8233448,145.61,145.58,6.86880478]
["bitfinex","SOLUSD",1727826485176,0.8233448,145.61,145.58,1.37360478]
["bitfinex","SOLUSD",1727826485502,0.8233448,145.61,145.59,5.4948]
["bitfinex","SOLUSD",1727826485865,0.8233448,145.61,145.59,6.86827623]
["bitfinex","SOLUSD",1727826487085,0.8233448,145.61,145.59,5.4948]
["bitfinex","SOLUSD",1727826488887,0.8233448,145.61,145.59,6.86827727]
["bitfinex","SOLUSD",1727826489596,0.8233448,145.61,145.59,5.4948]
["bitfinex","SOLUSD",1727826490602,0.8233448,145.61,145.59,5.4947]
["bitfinex","SOLUSD",1727826490903,0.8233448,145.61,145.59,6.86817684]
["bitfinex","SOLUSD",1727826491197,0.8233448,145.61,145.59,5.4947]
["bitfinex","SOLUSD",1727826492193,0.8233448,145.61,145.58,23.776884]
["bitfinex","SOLUSD",1727826492370,0.8233448,145.61,145.58,5.4952]
["bitfinex","SOLUSD",1727826492797,0.8233448,145.61,145.57,13.7386]
["bitfinex","SOLUSD",1727826492965,0.8233448,145.61,145.54,13.7414]
["bitfinex","SOLUSD",1727826493173,5.4949,145.59,145.55,5.4963]
["bitfinex","SOLUSD",1727826494189,5.4953,145.58,145.54,19.2379]
["bitfinex","SOLUSD",1727826494899,0.8233448,145.61,145.54,19.2379]
["bitfinex","SOLUSD",1727826494900,5.4956,145.57,145.54,13.7414]
["bitfinex","SOLUSD",1727826495194,15.0078,145.6,145.52,5.4974]
["bitfinex","SOLUSD",1727826495398,5.4964,145.55,145.51,13.7442]
["bitfinex","SOLUSD",1727826495577,5.4962,145.56,145.51,19.2418]
["bitfinex","SOLUSD",1727826498096,5.4962,145.56,145.52,6.87164541]
["bitfinex","SOLUSD",1727826498295,15.0078,145.6,145.53,13.7423]
["bitfinex","SOLUSD",1727826498497,20.5023,145.6,145.56,5.4959]
["bitfinex","SOLUSD",1727826498903,20.5023,145.6,145.51,27.4894]
["bitfinex","SOLUSD",1727826498904,15.0078,145.6,145.57,5.4956]
["bitfinex","SOLUSD",1727826499205,20.5023,145.6,145.56,5.4959]
["bitfinex","SOLUSD",1727826500407,20.5023,145.6,145.56,6.86971871]
["bitfinex","SOLUSD",1727826500575,20.5023,145.6,145.56,5.4959]
["bitfinex","SOLUSD",1727826500987,15.0078,145.6,145.56,6.86971878]
["bitfinex","SOLUSD",1727826501701,0.8233448,145.61,145.56,1.37381878]
["bitfinex","SOLUSD",1727826501890,0.8233448,145.61,145.58,5.4952]
["bitfinex","SOLUSD",1727826502092,0.8233448,145.61,145.57,19.2339]
["bitfinex","SOLUSD",1727826503311,6.3176448,145.61,145.57,13.7384]
["bitfinex","SOLUSD",1727826503489,0.8233448,145.61,145.57,13.7384]
["bitfinex","SOLUSD",1727826503682,5.4945,145.6,145.57,13.7384]
["bitfinex","SOLUSD",1727826505385,0.8233448,145.61,145.52,6.5393]
["bitfinex","SOLUSD",1727826505582,0.8233448,145.61,145.55,5.4963]
["bitfinex","SOLUSD",1727826505813,5.4946,145.6,145.55,5.4963]
["bitfinex","SOLUSD",1727826507917,0.8233448,145.61,145.56,6.86945526]
["bitfinex","SOLUSD",1727826507918,6.3175448,145.61,145.56,6.86945526]
["bitfinex","SOLUSD",1727826508216,6.3175448,145.61,145.56,5.4956]
["bitfinex","SOLUSD",1727826508511,6.3175448,145.61,145.56,6.86935992]
["bitfinex","SOLUSD",1727826508906,0.8233448,145.61,145.59,5.4945]
["bitfinex","SOLUSD",1727826509219,0.8233448,145.61,145.6,6.86796909]
["bitfinex","SOLUSD",1727826509597,0.8233448,145.61,145.6,5.4945]
["bitfinex","SOLUSD",1727826510818,0.8233448,145.61,145.6,30.64472463]
["bitfinex","SOLUSD",1727826511692,0.8233448,145.61,145.6,29.271384]
["bitfinex","SOLUSD",1727826511903,0.8233448,145.61,145.58,19.2329]
["bitfinex","SOLUSD",1727826512116,0.8233448,145.61,145.59,25.15034143]
["bitfinex","SOLUSD",1727826512319,0.8233448,145.61,145.6,5.4945]
["bitfinex","SOLUSD",1727826514594,0.8233448,145.61,145.6,29.271384]
["bitfinex","SOLUSD",1727826515097,0.8233448,145.61,145.59,29.271684]
["bitfinex","SOLUSD",1727826515610,0.8233448,145.61,145.6,1.37339262]
["bitfinex","SOLUSD",1727826515918,0.8233448,145.61,145.59,29.271684]
["bitfinex","SOLUSD",1727826516925,0.8233448,145.61,145.6,6.86787156]
["bitfinex","SOLUSD",1727826517125,0.8233448,145.61,145.6,5.4945]
["bitfinex","SOLUSD",1727826517292,0.8233448,145.61,145.6,30.64466543]
["bitfinex","SOLUSD",1727826518002,0.8233448,145.61,145.6,29.271384]
["bitfinex","SOLUSD",1727826518189,0.8233448,145.61,145.6,30.64460818]
["bitfinex","SOLUSD",1727826518699,0.8233448,145.61,145.6,29.271384]
["bitfinex","SOLUSD",1727826522923,0.8233448,145.61,145.6,30.64458606]
["bitfinex","SOLUSD",1727826525331,0.8233448,145.61,145.6,49.271384]
["bitfinex","SOLUSD",1727826525536,0.5367081,145.69,145.61,43.776884]
["bitfinex","SOLUSD",1727826525825,0.5367081,145.69,145.67,5.4918]
["bitfinex","SOLUSD",1727826526527,0.5367081,145.69,145.66,19.2225]
["bitfinex","SOLUSD",1727826526729,0.5367081,145.69,145.66,13.7304]
["bitfinex","SOLUSD",1727826526936,6.0279081,145.69,145.65,5.4925]
["bitfinex","SOLUSD",1727826527101,6.0279081,145.69,145.65,23.776884]
["bitfinex","SOLUSD",1727826527911,5.4915,145.68,145.64,5.4929]
["bitfinex","SOLUSD",1727826528825,0.5367081,145.69,145.65,23.776884]
["bitfinex","SOLUSD",1727826529034,6.0279081,145.69,145.65,23.776884]
["bitfinex","SOLUSD",1727826532407,6.0279081,145.69,145.66,1.37290079]
["bitfinex","SOLUSD",1727826532713,6.0279081,145.69,145.65,23.776884]
["bitfinex","SOLUSD",1727826532912,5.4915,145.68,145.65,23.776884]
["bitfinex","SOLUSD",1727826534101,0.5367081,145.69,145.66,1.3729006]
["bitfinex","SOLUSD",1727826534323,6.0278081,145.69,145.66,1.3729006]
["bitfinex","SOLUSD",1727826535337,6.0278081,145.69,145.65,23.776884]
["bitfinex","SOLUSD",1727826537521,6.0278081,145.69,145.66,1.37289855]
["bitfinex","SOLUSD",1727826537835,6.0278081,145.69,145.66,23.776884]
["bitfinex","SOLUSD",1727826539719,5.4923,145.66,145.63,13.7328]
["bitfinex","SOLUSD",1727826539921,5.4917,145.68,145.64,23.776884]
["bitfinex","SOLUSD",1727826540342,5.4921,145.67,145.63,13.7328]
["bitfinex","SOLUSD",1727826540716,0.5367081,145.69,145.61,5.494]
["bitfinex","SOLUSD",1727826541040,5.4929,145.65,145.6,19.2301]
["bitfinex","SOLUSD",1727826541427,5.4931,145.64,145.6,19.2301]
["bitfinex","SOLUSD",1727826541623,5.4934,145.63,145.58,5.4951]
["bitfinex","SOLUSD",1727826542079,5.4939,145.62,145.57,13.7387]
["bitfinex","SOLUSD",1727826542557,5.4942,145.61,145.57,13.7387]
["bitfinex","SOLUSD",1727826542842,15.1653,145.64,145.57,13.7387]
["bitfinex","SOLUSD",1727826543044,5.4938,145.62,145.58,5.4951]
["bitfinex","SOLUSD",1727826543541,5.4942,145.61,145.57,13.7387]
["bitfinex","SOLUSD",1727826543751,15.1653,145.64,145.57,13.7387]
["bitfinex","SOLUSD",1727826544634,15.1653,145.64,145.58,1.37362605]
["bitfinex","SOLUSD",1727826544839,15.1653,145.64,145.57,13.7387]
["bitfinex","SOLUSD",1727826546129,5.4941,145.61,145.57,13.7387]
["bitfinex","SOLUSD",1727826546332,5.4949,145.59,145.55,23.776884]
["bitfinex","SOLUSD",1727826546522,5.4942,145.61,145.56,6.86961878]
["bitfinex","SOLUSD",1727826546856,5.4942,145.61,145.56,5.4959]
["bitfinex","SOLUSD",1727826547520,6.0419,145.62,145.51,12.71632193]
["bitfinex","SOLUSD",1727826547722,5.4953,145.58,145.53,5.4967]
["bitfinex","SOLUSD",1727826548127,19.7766,145.62,145.53,5.4967]
["bitfinex","SOLUSD",1727826548328,5.4957,145.57,145.53,5.4967]
["bitfinex","SOLUSD",1727826548548,5.4953,145.58,145.53,5.4967]
["bitfinex","SOLUSD",1727826548718,5.4953,145.58,145.54,5.4967]
["bitfinex","SOLUSD",1727826548921,5.4953,145.58,145.51,26.46072193]
["bitfinex","SOLUSD",1727826549122,19.7766,145.62,145.51,26.46072193]
["bitfinex","SOLUSD",1727826549423,5.4959,145.57,145.52,5.4974]
["bitfinex","SOLUSD",1727826549644,5.4959,145.57,145.53,5.497]
["bitfinex","SOLUSD",1727826550319,5.4953,145.58,145.52,23.776884]
["bitfinex","SOLUSD",1727826550637,5.4953,145.58,145.54,5.4966]
["bitfinex","SOLUSD",1727826550944,5.4953,145.58,145.55,1.37392352]
["bitfinex","SOLUSD",1727826551422,19.7766,145.62,145.55,1.37392352]
["bitfinex","SOLUSD",1727826551622,5.4949,145.59,145.54,5.4966]
["bitfinex","SOLUSD",1727826552665,5.4952,145.58,145.54,5.4966]
["bitfinex","SOLUSD",1727826554048,15.5733,145.58,145.51,5.4978]
["bitfinex","SOLUSD",1727826554731,5.4961,145.56,145.51,5.4978]
["bitfinex","SOLUSD",1727826555622,5.4957,145.57,145.52,6.87135529]
["bitfinex","SOLUSD",1727826557158,5.4957,145.57,145.53,5.4971]
["bitfinex","SOLUSD",1727826557328,5.4957,145.57,145.53,6.87114566]
["bitfinex","SOLUSD",1727826558155,15.5733,145.58,145.54,6.87067354]
["bitfinex","SOLUSD",1727826558338,15.5733,145.58,145.54,15.11547354]
["bitfinex","SOLUSD",1727826558655,15.5733,145.58,145.55,5.4963]
["bitfinex","SOLUSD",1727826558857,15.5733,145.58,145.54,19.238]
["bitfinex","SOLUSD",1727826559163,15.5733,145.58,145.51,43.018684]
["bitfinex","SOLUSD",1727826559164,5.4963,145.56,145.51,43.018684]
["bitfinex","SOLUSD",1727826559454,5.4957,145.57,145.52,1.37412313]
["bitfinex","SOLUSD",1727826559649,15.5733,145.58,145.51,37.521084]
["bitfinex","SOLUSD",1727826559955,5.496,145.56,145.52,5.4974]
["bitfinex","SOLUSD",1727826565449,15.5733,145.58,145.51,13.7442]
["bitfinex","SOLUSD",1727826565645,5.4966,145.55,145.52,1.37427307]
["bitfinex","SOLUSD",1727826565856,5.4961,145.56,145.51,19.2418]
["bitfinex","SOLUSD",1727826566655,15.5733,145.58,145.51,19.2418]
["bitfinex","SOLUSD",1727826566957,5.4965,145.55,145.52,1.37424779]
["bitfinex","SOLUSD",1727826567163,5.496,145.56,145.52,1.37424415]
["bitfinex","SOLUSD",1727826568548,5.4964,145.55,145.51,13.7442]
["bitfinex","SOLUSD",1727826569035,5.4964,145.55,145.51,20.61626442]
["bitfinex","SOLUSD",1727826571145,5.496,145.56,145.52,5.4974]
["bitfinex","SOLUSD",1727826571462,15.5733,145.58,145.51,13.7442]
["bitfinex","SOLUSD",1727826571662,5.4964,145.55,145.51,19.2419]
["bitfinex","SOLUSD",1727826574267,5.4964,145.55,145.52,1.37421854]
["bitfinex","SOLUSD",1727826574760,5.4964,145.55,145.51,19.2419]
["bitfinex","SOLUSD",1727826574967,5.4964,145.55,145.52,1.37421695]
["bitfinex","SOLUSD",1727826575456,15.5733,145.58,145.52,6.87141695]
["bitfinex","SOLUSD",1727826575658,5.496,145.56,145.52,5.4975]
["bitfinex","SOLUSD",1727826576464,5.496,145.56,145.53,1.37414281]
["bitfinex","SOLUSD",1727826578268,15.5733,145.58,145.53,1.37414281]
["bitfinex","SOLUSD",1727826578269,21.0688,145.58,145.53,6.87094281]
["bitfinex","SOLUSD",1727826578569,21.0688,145.58,145.54,1.37401836]
["bitfinex","SOLUSD",1727826579942,15.5733,145.58,145.54,1.37401836]
["bitfinex","SOLUSD",1727826580141,5.4956,145.57,145.53,6.87085047]
["bitfinex","SOLUSD",1727826581065,5.4956,145.57,145.53,5.4968]
["bitfinex","SOLUSD",1727826582868,5.4956,145.57,145.54,1.37403871]
["bitfinex","SOLUSD",1727826584857,5.4956,145.57,145.53,5.4968]
["bitfinex","SOLUSD",1727826585053,5.4956,145.57,145.52,5.4974]
["bitfinex","SOLUSD",1727826585471,15.5733,145.58,145.53,15.11654962]
["bitfinex","SOLUSD",1727826585667,26.92198304,145.62,145.55,5.4961]
["bitfinex","SOLUSD",1727826585668,5.4951,145.59,145.55,5.4961]
["bitfinex","SOLUSD",1727826585874,5.4957,145.57,145.53,19.2395]
["bitfinex","SOLUSD",1727826586049,5.4957,145.57,145.53,13.7425]
["bitfinex","SOLUSD",1727826596559,4.9957,145.57,145.53,13.7425]
["bitfinex","SOLUSD",1727826597081,5.4961,145.56,145.53,13.7425]
["bitfinex","SOLUSD",1727826597586,5.4968,145.54,145.5,19.2433]
["bitfinex","SOLUSD",1727826597782,15.3359,145.6,145.51,6.87209607]
["bitfinex","SOLUSD",1727826598082,5.4961,145.56,145.52,5.4974]
["bitfinex","SOLUSD",1727826598388,5.4961,145.56,145.53,1.37413688]
["bitfinex","SOLUSD",1727826598564,5.4961,145.56,145.52,5.4974]
["bitfinex","SOLUSD",1727826600270,5.4961,145.56,145.5,13.7452]
["bitfinex","SOLUSD",1727826600586,5.4961,145.56,145.51,5.4977]
["bitfinex","SOLUSD",1727826600757,5.4961,145.56,145.5,13.7452]
["bitfinex","SOLUSD",1727826600957,5.4961,145.56,145.52,5.4974]
["bitfinex","SOLUSD",1727826601266,15.3359,145.6,145.54,13.7415]
["bitfinex","SOLUSD",1727826601457,15.3359,145.6,145.53,1.37415353]
["bitfinex","SOLUSD",1727826601458,15.3359,145.6,145.55,1.37383248]
["bitfinex","SOLUSD",1727826601676,5.4937,145.62,145.58,5.4951]
["bitfinex","SOLUSD",1727826601869,20.8289,145.64,145.59,6.86836055]
["bitfinex","SOLUSD",1727826602174,15.3359,145.64,145.6,5.4944]
["bitfinex","SOLUSD",1727826602679,20.8289,145.64,145.6,5.4944]
["bitfinex","SOLUSD",1727826604296,15.3359,145.64,145.58,12.71632193]
["bitfinex","SOLUSD",1727826604459,5.4923,145.66,145.61,5.4938]
["bitfinex","SOLUSD",1727826604777,5.4923,145.66,145.62,1.37325489]
["bitfinex","SOLUSD",1727826605168,5.4923,145.66,145.61,5.4938]
["bitfinex","SOLUSD",1727826605579,5.4926,145.65,145.62,1.37326314]
["bitfinex","SOLUSD",1727826605765,15.3359,145.68,145.62,1.37326314]
["bitfinex","SOLUSD",1727826606181,0.5367081,145.69,145.62,1.37326314]
["bitfinex","SOLUSD",1727826606480,0.5367081,145.69,145.63,23.776884]
["bitfinex","SOLUSD",1727826606675,0.5367081,145.69,145.64,1.37306662]
["bitfinex","SOLUSD",1727826607063,5.4915,145.68,145.64,1.37306662]
["bitfinex","SOLUSD",1727826608765,0.5367081,145.69,145.65,25.14994373]
["bitfinex","SOLUSD",1727826608984,0.5367081,145.69,145.68,5.4914]
["bitfinex","SOLUSD",1727826609396,0.5367081,145.69,145.68,29.268284]
["bitfinex","SOLUSD",1727826609561,0.5367081,145.69,145.68,23.776884]
["bitfinex","SOLUSD",1727826609957,0.5367081,145.69,145.67,23.776884]
["bitfinex","SOLUSD",1727826610266,0.5367081,145.69,145.68,25.14945747]
["bitfinex","SOLUSD",1727826610592,0.5367081,145.69,145.68,23.776884]
["bitfinex","SOLUSD",1727826611156,0.5367081,145.69,145.68,29.268284]
["bitfinex","SOLUSD",1727826612469,0.5367081,145.69,145.66,19.2218]
["bitfinex","SOLUSD",1727826612674,0.5367081,145.69,145.66,13.7299]
["bitfinex","SOLUSD",1727826612979,0.5367081,145.69,145.66,19.2221]
["bitfinex","SOLUSD",1727826613367,0.5367081,145.69,145.66,13.7299]
["bitfinex","SOLUSD",1727826613576,5.4915,145.68,145.64,20.0]
["bitfinex","SOLUSD",1727826613769,5.4915,145.68,145.63,40.6512]
["bitfinex","SOLUSD",1727826614189,5.4915,145.68,145.63,19.2262]
["bitfinex","SOLUSD",1727826614392,5.4921,145.67,145.63,13.7331]
["bitfinex","SOLUSD",1727826614892,5.4915,145.68,145.64,5.4929]
["bitfinex","SOLUSD",1727826615093,6.0278081,145.69,145.64,5.4929]
["bitfinex","SOLUSD",1727826615706,0.5367081,145.69,145.63,23.776884]
["bitfinex","SOLUSD",1727826615985,0.5367081,145.69,145.66,5.4921]
["bitfinex","SOLUSD",1727826616190,0.5367081,145.69,145.67,1.37277494]
["bitfinex","SOLUSD",1727826617267,0.5367081,145.69,145.68,5.4914]
["bitfinex","SOLUSD",1727826617492,0.5367081,145.69,145.67,1.37277494]
["bitfinex","SOLUSD",1727826617692,0.5367081,145.69,145.67,6.86457494]
["bitfinex","SOLUSD",1727826618373,0.5367081,145.69,145.68,30.64091644]
["bitfinex","SOLUSD",1727826619796,0.5367081,145.69,145.68,29.268284]
["bitfinex","SOLUSD",1727826620584,0.5367081,145.69,145.68,30.64071633]
["bitfinex","SOLUSD",1727826620792,0.5367081,145.69,145.68,29.268284]
["bitfinex","SOLUSD",1727826622394,0.5367081,145.69,145.68,30.64084744]
["bitfinex","SOLUSD",1727826622793,0.5367081,145.69,145.68,29.268284]
["bitfinex","SOLUSD",1727826625075,0.5367081,145.69,145.68,30.64072137]
["bitfinex","SOLUSD",1727826625914,0.5367081,145.69,145.68,29.268284]
["bitfinex","SOLUSD",1727826626499,0.5367081,145.69,145.68,30.64072722]
["bitfinex","SOLUSD",1727826627104,0.5367081,145.69,145.68,50.64072722]
["bitfinex","SOLUSD",1727826629690,0.5367081,145.69,145.68,49.268284]
["bitfinex","SOLUSD",1727826630406,0.5367081,145.69,145.68,29.268284]
["bitfinex","SOLUSD",1727826630702,0.5367081,145.69,145.68,49.268284]
["bitfinex","SOLUSD",1727826632804,0.5367081,145.69,145.68,50.64068755]
["bitfinex","SOLUSD",1727826635296,0.5367081,145.69,145.67,12.71632193]
["bitfinex","SOLUSD",1727826635297,0.5367081,145.69,145.67,5.4918]
["bitfinex","SOLUSD",1727826636009,0.5367081,145.69,145.68,5.4914]
["bitfinex","SOLUSD",1727826636214,0.5367081,145.69,145.68,19.58038021]
["bitfinex","SOLUSD",1727826636706,0.5367081,145.69,145.68,43.35726421]
["bitfinex","SOLUSD",1727826637701,0.5367081,145.69,145.68,63.35726421]
["bitfinex","SOLUSD",1727826638096,0.5367081,145.69,145.68,61.98460593]
["bitfinex","SOLUSD",1727826638909,0.5367081,145.69,145.68,63.35691914]
["bitfinex","SOLUSD",1727826639293,0.5367081,145.69,145.68,61.98460593]
["bitfinex","SOLUSD",1727826640094,0.5367081,145.69,145.68,43.776884]
["bitfinex","SOLUSD",1727826640291,0.5367081,145.69,145.67,20.0]
["bitfinex","SOLUSD",1727826640616,0.5367081,145.69,145.68,25.4914]
["bitfinex","SOLUSD",1727826641407,0.5367081,145.69,145.68,29.268284]
["bitfinex","SOLUSD",1727826645815,0.5367081,145.69,145.68,30.64069105]
["bitfinex","SOLUSD",1727826646310,0.5367081,145.69,145.68,29.268284]
["bitfinex","SOLUSD",1727826649716,0.5367081,145.69,145.67,29.268584]
["bitfinex","SOLUSD",1727826649911,0.5367081,145.69,145.67,23.776884]
["bitfinex","SOLUSD",1727826650116,0.5367081,145.69,145.68,29.268284]
["bitfinex","SOLUSD",1727826650691,0.5367081,145.69,145.63,13.733]
["bitfinex","SOLUSD",1727826650899,5.4915,145.68,145.63,19.2263]
["bitfinex","SOLUSD",1727826651101,5.4915,145.68,145.64,5.4929]
["bitfinex","SOLUSD",1727826651711,16.0448081,145.69,145.64,5.4929]
["bitfinex","SOLUSD",1727826652022,21.5359081,145.69,145.64,5.4929]
["bitfinex","SOLUSD",1727826652227,21.5359081,145.69,145.65,25.14975584]
["bitfinex","SOLUSD",1727826652401,21.5359081,145.69,145.65,1.37287184]
["bitfinex","SOLUSD",1727826653027,21.5359081,145.69,145.64,5.4929]
["bitfinex","SOLUSD",1727826653319,0.5367081,145.69,145.65,15.10367069]
["bitfinex","SOLUSD",1727826653512,0.5367081,145.69,145.65,14.08919262]
["bitfinex","SOLUSD",1727826653709,0.5367081,145.69,145.68,29.268284]
["bitfinex","SOLUSD",1727826653913,0.5367081,145.69,145.68,30.64072225]
["bitfinex","SOLUSD",1727826654628,0.5367081,145.69,145.68,43.35704418]
["bitfinex","SOLUSD",1727826654994,0.5367081,145.69,145.68,63.35704418]
["bitfinex","SOLUSD",1727826656107,0.5367081,145.69,145.68,61.98460593]
["bitfinex","SOLUSD",1727826657138,0.5367081,145.69,145.68,49.268284]
["bitfinex","SOLUSD",1727826657330,0.5367081,145.69,145.68,61.98460593]
["bitfinex","SOLUSD",1727826658246,5.4921,145.67,145.61,27.4696]
["bitfinex","SOLUSD",1727826658401,5.4921,145.67,145.63,5.4933]
["bitfinex","SOLUSD",1727826658727,21.8196081,145.69,145.62,12.71632193]
["bitfinex","SOLUSD",1727826658912,21.8196081,145.69,145.64,5.4929]
["bitfinex","SOLUSD",1727826659114,16.3282081,145.69,145.65,1.37294988]
["bitfinex","SOLUSD",1727826659319,16.3282081,145.69,145.66,1.37283816]
["bitfinex","SOLUSD",1727826659527,16.3282081,145.69,145.65,5.4925]
["bitfinex","SOLUSD",1727826660822,16.3282081,145.69,145.51,27.4885]
["bitfinex","SOLUSD",1727826661013,6.521,145.68,145.6,13.7358]
["bitfinex","SOLUSD",1727826661417,5.4926,145.65,145.61,5.4938]
["bitfinex","SOLUSD",1727826661732,6.521,145.68,145.61,5.4938]
["bitfinex","SOLUSD",1727826661917,5.4923,145.66,145.61,5.4938]
["bitfinex","SOLUSD",1727826662731,5.4923,145.66,145.62,23.776884]
["bitfinex","SOLUSD",1727826663238,12.0128,145.68,145.63,1.37318462]
["bitfinex","SOLUSD",1727826663413,6.521,145.68,145.64,5.4929]
["bitfinex","SOLUSD",1727826664429,6.521,145.68,145.58,13.7372]
["bitfinex","SOLUSD",1727826664811,5.4926,145.65,145.6,5.4942]
["bitfinex","SOLUSD",1727826665012,5.4926,145.65,145.61,6.86741915]
["bitfinex","SOLUSD",1727826665417,5.4926,145.65,145.6,5.4944]
["bitfinex","SOLUSD",1727826666011,5.493,145.64,145.6,5.4944]
["bitfinex","SOLUSD",1727826666413,5.4923,145.66,145.61,5.4938]
["bitfinex","SOLUSD",1727826666616,12.0126,145.68,145.61,23.776884]
["bitfinex","SOLUSD",1727826666916,5.4921,145.67,145.62,13.7337]
["bitfinex","SOLUSD",1727826667118,12.0125,145.68,145.63,23.776884]
["bitfinex","SOLUSD",1727826667327,12.0125,145.68,145.63,29.269884]
["bitfinex","SOLUSD",1727826667834,6.521,145.68,145.64,13.7319]
["bitfinex","SOLUSD",1727826668036,16.3282081,145.69,145.66,23.776884]
["bitfinex","SOLUSD",1727826668534,0.5367081,145.69,145.68,29.268284]
["bitfinex","SOLUSD",1727826669673,0.5367081,145.69,145.68,49.268284]
["bitfinex","SOLUSD",1727826671513,0.5367081,145.69,145.68,29.268284]
["bitfinex","SOLUSD",1727826671839,0.5367081,145.69,145.68,49.268284]
["bitfinex","SOLUSD",1727826674343,0.5367081,145.69,145.68,50.64072801]
["bitfinex","SOLUSD",1727826674544,0.5367081,145.69,145.68,49.268284]
["bitfinex","SOLUSD",1727826675245,0.5367081,145.69,145.68,66.95024025]
["bitfinex","SOLUSD",1727826675753,0.5367081,145.69,145.68,65.577984]
["bitfinex","SOLUSD",1727826676245,0.8233448,145.75,145.74,5.4892]
["bitfinex","SOLUSD",1727826676858,0.8233448,145.75,145.74,25.4892]
["bitfinex","SOLUSD",1727826677731,0.8233448,145.75,145.74,5.4892]
["bitfinex","SOLUSD",1727826677948,0.8233448,145.75,145.73,13.7235]
["bitfinex","SOLUSD",1727826678132,5.4896,145.73,145.72,20.0]
["bitfinex","SOLUSD",1727826678445,0.8233448,145.75,145.67,20.2594]
["bitfinex","SOLUSD",1727826678635,6.3122448,145.75,145.7,5.4906]
["bitfinex","SOLUSD",1727826678831,20.5544,145.74,145.68,5.4914]
["bitfinex","SOLUSD",1727826679034,20.5544,145.74,145.69,5.491]
["bitfinex","SOLUSD",1727826679352,20.5544,145.74,145.69,1.37236659]
["bitfinex","SOLUSD",1727826679648,20.5544,145.74,145.7,5.4907]
["bitfinex","SOLUSD",1727826679950,20.5544,145.74,145.69,5.491]
["bitfinex","SOLUSD",1727826680329,5.4896,145.73,145.7,23.776884]
["bitfinex","SOLUSD",1727826680644,5.4896,145.73,145.69,23.776884]
["bitfinex","SOLUSD",1727826681164,5.4896,145.73,145.68,23.776884]
["bitfinex","SOLUSD",1727826681351,5.4896,145.73,145.7,23.776884]
["bitfinex","SOLUSD",1727826681536,5.4902,145.72,145.68,20.0]
["bitfinex","SOLUSD",1727826681744,5.4902,145.72,145.69,1.37254064]
["bitfinex","SOLUSD",1727826681943,5.4896,145.73,145.69,1.37254064]
["bitfinex","SOLUSD",1727826682565,15.0649,145.74,145.69,1.37254064]
["bitfinex","SOLUSD",1727826682751,20.5541,145.74,145.7,23.776884]
["bitfinex","SOLUSD",1727826685863,20.5541,145.74,145.71,1.37237977]
["bitfinex","SOLUSD",1727826686262,20.5541,145.74,145.7,23.776884]
["bitfinex","SOLUSD",1727826686467,20.5541,145.74,145.71,1.37237868]
["bitfinex","SOLUSD",1727826686964,15.0649,145.74,145.71,1.37237868]
["bitfinex","SOLUSD",1727826687352,15.0649,145.74,145.7,29.267484]
["bitfinex","SOLUSD",1727826688161,5.4897,145.73,145.69,19.2182]
["bitfinex","SOLUSD",1727826688661,15.0649,145.74,145.69,19.2182]
["bitfinex","SOLUSD",1727826688869,20.5542,145.74,145.7,1.37248382]
["bitfinex","SOLUSD",1727826689249,15.0649,145.74,145.71,23.776884]
["bitfinex","SOLUSD",1727826689972,15.0649,145.74,145.72,1.3722892]
["bitfinex","SOLUSD",1727826690174,15.0649,145.74,145.71,23.776884]
["bitfinex","SOLUSD",1727826690667,5.4896,145.73,145.71,23.776884]
["bitfinex","SOLUSD",1727826690845,5.4896,145.73,145.7,1.3723932]
["bitfinex","SOLUSD",1727826691246,20.5541,145.74,145.71,23.776884]
["bitfinex","SOLUSD",1727826691757,15.0649,145.74,145.71,23.776884]
["bitfinex","SOLUSD",1727826692545,15.0649,145.74,145.71,5.4902]
["bitfinex","SOLUSD",1727826692750,15.0649,145.74,145.72,6.86198466]
["bitfinex","SOLUSD",1727826693152,15.0649,145.74,145.72,23.776884]
["bitfinex","SOLUSD",1727826693472,0.8233448,145.75,145.72,23.776884]
["bitfinex","SOLUSD",1727826693658,0.8233448,145.75,145.73,1.372127]
["bitfinex","SOLUSD",1727826693852,0.8233448,145.75,145.73,6.861527]
["bitfinex","SOLUSD",1727826694165,0.8233448,145.75,145.74,29.266084]
["bitfinex","SOLUSD",1727826694376,0.8233448,145.75,145.74,50.63811429]
["bitfinex","SOLUSD",1727826694952,0.8233448,145.75,145.74,49.266084]
["bitfinex","SOLUSD",1727826696383,0.8233448,145.75,145.74,50.63789234]
["bitfinex","SOLUSD",1727826697082,0.8233448,145.75,145.74,49.266084]
["bitfinex","SOLUSD",1727826698879,0.8233448,145.75,145.73,19.2129]
["bitfinex","SOLUSD",1727826699701,0.8233448,145.75,145.74,1.37200758]
["bitfinex","SOLUSD",1727826699857,0.8233448,145.75,145.74,26.86120758]
["bitfinex","SOLUSD",1727826700066,0.8233448,145.75,145.74,50.63809158]
["bitfinex","SOLUSD",1727826700880,0.8233448,145.75,145.74,49.266084]
["bitfinex","SOLUSD",1727826701764,0.8233448,145.75,145.74,29.266084]
["bitfinex","SOLUSD",1727826702276,0.8233448,145.75,145.71,6.86208808]
["bitfinex","SOLUSD",1727826702586,0.8233448,145.75,145.71,1.37188808]
["bitfinex","SOLUSD",1727826702881,0.8233448,145.75,145.73,5.4894]
["bitfinex","SOLUSD",1727826703062,0.8233448,145.75,145.72,19.2143]
["bitfinex","SOLUSD",1727826703856,0.8233448,145.75,145.73,25.14891545]
["bitfinex","SOLUSD",1727826704069,0.8233448,145.75,145.74,29.266084]
["bitfinex","SOLUSD",1727826705956,0.8233448,145.75,145.73,29.266384]
["bitfinex","SOLUSD",1727826706584,0.8233448,145.75,145.72,13.7245]
["bitfinex","SOLUSD",1727826707265,0.8233448,145.75,145.72,15.09668505]
["bitfinex","SOLUSD",1727826707488,0.8233448,145.75,145.72,20.58648505]
["bitfinex","SOLUSD",1727826708785,0.8233448,145.75,145.72,19.2143]
["bitfinex","SOLUSD",1727826709263,0.8233448,145.75,145.73,1.37218612]
["bitfinex","SOLUSD",1727826710369,0.8233448,145.75,145.72,19.2143]
["bitfinex","SOLUSD",1727826711867,0.8233448,145.75,145.72,13.7245]
["bitfinex","SOLUSD",1727826712579,6.3124448,145.75,145.72,23.776884]
["bitfinex","SOLUSD",1727826712767,6.3124448,145.75,145.72,25.14913599]
["bitfinex","SOLUSD",1727826713292,6.3124448,145.75,145.72,23.776884]
["bitfinex","SOLUSD",1727826713687,6.3124448,145.75,145.72,25.149137]
["bitfinex","SOLUSD",1727826713987,0.8233448,145.75,145.72,30.638937]
["bitfinex","SOLUSD",1727826714374,0.8233448,145.75,145.72,29.266684]
["bitfinex","SOLUSD",1727826717789,0.8233448,145.75,145.73,1.37218795]
["bitfinex","SOLUSD",1727826717970,0.8233448,145.75,145.72,29.266684]
["bitfinex","SOLUSD",1727826720097,0.8233448,145.75,145.74,23.776884]
["bitfinex","SOLUSD",1727826722283,0.8233448,145.75,145.71,13.7256]
["bitfinex","SOLUSD",1727826722500,0.8233448,145.75,145.72,23.776884]
["bitfinex","SOLUSD",1727826722801,0.8233448,145.75,145.73,1.37212373]
["bitfinex","SOLUSD",1727826723969,0.8233448,145.75,145.72,23.776884]
["bitfinex","SOLUSD",1727826724376,0.8233448,145.75,145.72,29.266684]
["bitfinex","SOLUSD",1727826724693,0.8233448,145.75,145.72,23.776884]
["bitfinex","SOLUSD",1727826725199,6.3121448,145.75,145.72,23.776884]
["bitfinex","SOLUSD",1727826726178,0.8233448,145.75,145.72,23.776884]
["bitfinex","SOLUSD",1727826726383,0.8233448,145.75,145.72,29.266784]
["bitfinex","SOLUSD",1727826728708,0.8233448,145.75,145.72,23.776884]
["bitfinex","SOLUSD",1727826728999,6.3123448,145.75,145.72,23.776884]
["bitfinex","SOLUSD",1727826729387,0.8233448,145.75,145.72,29.266584]
["bitfinex","SOLUSD",1727826729583,0.8233448,145.75,145.73,1.37216623]
["bitfinex","SOLUSD",1727826729792,0.8233448,145.75,145.72,29.266584]
["bitfinex","SOLUSD",1727826729979,0.8233448,145.75,145.73,5.4894]
["bitfinex","SOLUSD",1727826730175,0.8233448,145.75,145.74,1.37212374]
["bitfinex","SOLUSD",1727826730801,0.8233448,145.75,145.73,5.4894]
["bitfinex","SOLUSD",1727826731300,0.8233448,145.75,145.72,29.266684]
["bitfinex","SOLUSD",1727826731800,6.3121448,145.75,145.71,19.2158]
["bitfinex","SOLUSD",1727826731982,5.4896,145.73,145.69,25.491]
["bitfinex","SOLUSD",1727826732809,0.8233448,145.75,145.65,13.7308]
["bitfinex","SOLUSD",1727826732991,5.4906,145.71,145.66,5.4921]
["bitfinex","SOLUSD",1727826733995,5.4906,145.71,145.67,5.4918]
["bitfinex","SOLUSD",1727826734206,5.4906,145.71,145.63,27.7625477]
["bitfinex","SOLUSD",1727826734207,5.4916,145.68,145.63,5.4932]
["bitfinex","SOLUSD",1727826734508,16.1319,145.71,145.63,5.4932]
["bitfinex","SOLUSD",1727826735005,16.1319,145.71,145.64,5.4928]
["bitfinex","SOLUSD",1727826735202,16.1319,145.71,145.67,5.4915]
["bitfinex","SOLUSD",1727826735381,16.1319,145.71,145.69,5.4911]
["bitfinex","SOLUSD",1727826735781,27.7369,145.74,145.69,5.4911]
["bitfinex","SOLUSD",1727826736394,5.4897,145.73,145.69,5.4911]
["bitfinex","SOLUSD",1727826736909,22.2475,145.74,145.65,13.731]
["bitfinex","SOLUSD",1727826737780,22.2475,145.74,145.67,5.4916]
["bitfinex","SOLUSD",1727826737781,5.4902,145.72,145.67,5.4916]
["bitfinex","SOLUSD",1727826737982,5.4905,145.71,145.67,5.4916]
["bitfinex","SOLUSD",1727826738511,5.4905,145.71,145.66,29.268984]
["bitfinex","SOLUSD",1727826738687,5.4911,145.69,145.65,19.2235]
["bitfinex","SOLUSD",1727826738890,5.4896,145.73,145.68,5.4912]
["bitfinex","SOLUSD",1727826739096,5.4896,145.73,145.69,1.37260592]
["bitfinex","SOLUSD",1727826739707,22.2475,145.74,145.68,5.4912]
["bitfinex","SOLUSD",1727826739896,5.4899,145.72,145.68,5.4912]
["bitfinex","SOLUSD",1727826740293,22.2475,145.74,145.67,13.7291]
["bitfinex","SOLUSD",1727826740495,5.4908,145.7,145.66,5.4921]
["bitfinex","SOLUSD",1727826740690,5.4908,145.7,145.65,23.776884]
["bitfinex","SOLUSD",1727826740691,5.4908,145.7,145.65,29.269484]
["bitfinex","SOLUSD",1727826741203,5.4908,145.7,145.66,6.86489592]
["bitfinex","SOLUSD",1727826741712,5.4908,145.7,145.65,29.269384]
["bitfinex","SOLUSD",1727826741885,5.4908,145.7,145.66,5.4921]
["bitfinex","SOLUSD",1727826742094,5.4908,145.7,145.67,1.37275577]
["bitfinex","SOLUSD",1727826742506,5.4908,145.7,145.66,5.4921]
["bitfinex","SOLUSD",1727826743283,22.2475,145.74,145.67,1.37275676]
["bitfinex","SOLUSD",1727826743490,5.49,145.72,145.68,5.4914]
["bitfinex","SOLUSD",1727826744215,22.2475,145.74,145.66,13.7302]
["bitfinex","SOLUSD",1727826744390,5.491,145.7,145.66,13.7302]
["bitfinex","SOLUSD",1727826745114,5.491,145.7,145.66,19.2223]
["bitfinex","SOLUSD",1727826746209,22.2475,145.74,145.65,29.269384]
["bitfinex","SOLUSD",1727826746414,5.4915,145.68,145.64,23.776884]
["bitfinex","SOLUSD",1727826746710,5.4908,145.7,145.65,1.37288173]
["bitfinex","SOLUSD",1727826747598,5.4908,145.7,145.65,5.4924]
["bitfinex","SOLUSD",1727826747791,15.8567,145.69,145.65,5.4924]
["bitfinex","SOLUSD",1727826748485,15.8567,145.69,145.63,13.7327]
["bitfinex","SOLUSD",1727826748486,5.4922,145.66,145.63,13.7327]
["bitfinex","SOLUSD",1727826749195,5.4919,145.67,145.63,13.7327]
["bitfinex","SOLUSD",1727826749622,5.4919,145.67,145.63,19.226]
["bitfinex","SOLUSD",1727826749800,22.0948,145.69,145.58,12.6861477]
["bitfinex","SOLUSD",1727826749992,5.4924,145.66,145.62,5.4935]
["bitfinex","SOLUSD",1727826750316,5.4919,145.67,145.63,29.270184]
["bitfinex","SOLUSD",1727826750514,22.0948,145.69,145.64,1.37308804]
["bitfinex","SOLUSD",1727826750700,15.8567,145.69,145.67,5.4915]
["bitfinex","SOLUSD",1727826751919,5.49,145.72,145.67,5.4915]
["bitfinex","SOLUSD",1727826752102,22.0948,145.73,145.68,13.728]
["bitfinex","SOLUSD",1727826752295,22.0948,145.73,145.69,29.267584]
["bitfinex","SOLUSD",1727826753131,5.4903,145.71,145.68,13.728]
["bitfinex","SOLUSD",1727826753422,5.49,145.72,145.67,23.776884]
["bitfinex","SOLUSD",1727826753603,22.0948,145.73,145.68,6.86387707]
["bitfinex","SOLUSD",1727826754210,22.0948,145.73,145.68,5.4913]
["bitfinex","SOLUSD",1727826754726,22.0948,145.73,145.67,37.505984]
["bitfinex","SOLUSD",1727826755020,27.5847,145.73,145.68,5.4914]
["bitfinex","SOLUSD",1727826755228,5.4899,145.72,145.68,5.4914]
["bitfinex","SOLUSD",1727826756726,22.0948,145.73,145.69,6.86348151]
["bitfinex","SOLUSD",1727826757145,27.5844,145.73,145.69,5.4909]
["bitfinex","SOLUSD",1727826758238,5.4919,145.67,145.63,5.4932]
["bitfinex","SOLUSD",1727826758416,5.4916,145.68,145.63,5.4932]
["bitfinex","SOLUSD",1727826758621,21.3486,145.67,145.62,19.2272]
["bitfinex","SOLUSD",1727826759429,21.3486,145.67,145.63,5.4933]
["bitfinex","SOLUSD",1727826759630,15.8567,145.67,145.63,5.4933]
["bitfinex","SOLUSD",1727826759841,15.8567,145.67,145.64,5.4929]
["bitfinex","SOLUSD",1727826760426,15.8567,145.67,145.62,13.7338]
["bitfinex","SOLUSD",1727826760636,5.4925,145.66,145.62,13.7338]
["bitfinex","SOLUSD",1727826762921,5.4926,145.65,145.58,6.5837]
["bitfinex","SOLUSD",1727826763124,5.4926,145.65,145.6,5.4944]
["bitfinex","SOLUSD",1727826764037,5.4926,145.65,145.61,5.494]
["bitfinex","SOLUSD",1727826766528,5.4926,145.65,145.62,1.37324268]
["bitfinex","SOLUSD",1727826766730,5.4926,145.65,145.61,5.494]
["bitfinex","SOLUSD",1727826768016,22.0899,145.67,145.61,5.494]
["bitfinex","SOLUSD",1727826768217,5.4923,145.66,145.61,5.494]
["bitfinex","SOLUSD",1727826771425,5.4926,145.65,145.61,5.494]
["bitfinex","SOLUSD",1727826771723,22.0899,145.67,145.61,5.494]
["bitfinex","SOLUSD",1727826772141,5.4922,145.66,145.61,5.494]
["bitfinex","SOLUSD",1727826772319,5.4922,145.66,145.6,23.776884]
["bitfinex","SOLUSD",1727826772633,22.0899,145.67,145.64,5.4927]
["bitfinex","SOLUSD",1727826773935,15.8567,145.67,145.64,5.4927]
["bitfinex","SOLUSD",1727826774117,15.8567,145.67,145.63,19.2258]
["bitfinex","SOLUSD",1727826774841,21.3488,145.67,145.63,19.2258]
["bitfinex","SOLUSD",1727826775138,21.3488,145.67,145.63,13.7326]
["bitfinex","SOLUSD",1727826775924,15.8567,145.67,145.63,13.7326]
["bitfinex","SOLUSD",1727826776139,5.4926,145.65,145.61,5.494]
["bitfinex","SOLUSD",1727826776330,5.4926,145.65,145.62,23.776884]
["bitfinex","SOLUSD",1727826777145,5.4922,145.66,145.62,29.270584]
["bitfinex","SOLUSD",1727826778419,21.3486,145.67,145.62,23.776884]
["bitfinex","SOLUSD",1727826778615,21.3486,145.67,145.63,6.86644932]
["bitfinex","SOLUSD",1727826779630,21.3486,145.67,145.63,5.4933]
["bitfinex","SOLUSD",1727826779828,15.8567,145.67,145.64,5.4929]
["bitfinex","SOLUSD",1727826780043,15.8567,145.67,145.64,5.4927]
["bitfinex","SOLUSD",1727826780244,15.8567,145.67,145.64,5.4929]
["bitfinex","SOLUSD",1727826780434,15.8567,145.67,145.62,37.510784]
["bitfinex","SOLUSD",1727826780627,15.8567,145.67,145.65,5.4925]
["bitfinex","SOLUSD",1727826780833,15.8567,145.67,145.64,19.225]
["bitfinex","SOLUSD",1727826786138,15.8567,145.67,145.65,1.37296648]
["bitfinex","SOLUSD",1727826786344,16.0312,145.71,145.69,5.491]
["bitfinex","SOLUSD",1727826786527,16.0312,145.71,145.7,5.4907]
["bitfinex","SOLUSD",1727826786725,23.1399448,145.75,145.7,5.4907]
["bitfinex","SOLUSD",1727826786927,28.6288448,145.75,145.7,5.4907]
["bitfinex","SOLUSD",1727826787256,5.4893,145.74,145.69,5.491]
["bitfinex","SOLUSD",1727826787542,5.4903,145.71,145.68,13.7284]
["bitfinex","SOLUSD",1727826787737,5.4902,145.72,145.68,13.7284]
["bitfinex","SOLUSD",1727826788441,21.5224,145.69,145.65,37.508084]
["bitfinex","SOLUSD",1727826789132,21.5224,145.69,145.65,43.000584]
["bitfinex","SOLUSD",1727826789338,16.0312,145.69,145.64,5.4928]
["bitfinex","SOLUSD",1727826789541,5.4917,145.68,145.64,23.776884]
["bitfinex","SOLUSD",1727826789721,5.4917,145.68,145.64,5.4929]
["bitfinex","SOLUSD",1727826789925,16.0312,145.69,145.66,5.4921]
["bitfinex","SOLUSD",1727826793346,16.0312,145.69,145.67,1.3728332]
["bitfinex","SOLUSD",1727826793528,5.49,145.72,145.67,6.8643332]
["bitfinex","SOLUSD",1727826794039,5.49,145.72,145.67,5.4915]
["bitfinex","SOLUSD",1727826794425,5.4903,145.71,145.66,19.2221]
["bitfinex","SOLUSD",1727826795642,5.4903,145.71,145.67,5.4917]
["bitfinex","SOLUSD",1727826796431,15.6877,145.74,145.51,7.07034766]
["bitfinex","SOLUSD",1727826796635,15.6877,145.74,145.49,20.67]
["bitfinex","SOLUSD",1727826796636,5.4919,145.67,145.62,5.4936]
["bitfinex","SOLUSD",1727826796945,21.1792,145.68,145.63,5.493]
["bitfinex","SOLUSD",1727826797140,21.1792,145.68,145.63,6.86608657]
["bitfinex","SOLUSD",1727826797335,15.6877,145.68,145.62,13.7339]
["bitfinex","SOLUSD",1727826797531,5.4919,145.67,145.63,5.4932]
["bitfinex","SOLUSD",1727826797935,5.4919,145.67,145.62,19.2273]
["bitfinex","SOLUSD",1727826798734,5.4919,145.67,145.63,5.4933]
["bitfinex","SOLUSD",1727826803850,5.4919,145.67,145.62,19.2275]
["bitfinex","SOLUSD",1727826804660,21.1794,145.68,145.64,5.4929]
["bitfinex","SOLUSD",1727826804837,21.1794,145.68,145.63,29.270084]
["bitfinex","SOLUSD",1727826805439,5.4921,145.67,145.63,23.776884]
["bitfinex","SOLUSD",1727826806152,21.1792,145.68,145.63,23.776884]
["bitfinex","SOLUSD",1727826807047,21.1792,145.68,145.63,25.14989234]
["bitfinex","SOLUSD",1727826807365,15.6877,145.68,145.63,23.776884]
["bitfinex","SOLUSD",1727826807540,21.1793,145.68,145.63,29.269884]
["bitfinex","SOLUSD",1727826807859,5.4919,145.67,145.63,29.269884]
["bitfinex","SOLUSD",1727826808266,5.4919,145.67,145.63,30.64297732]
["bitfinex","SOLUSD",1727826808441,15.6877,145.68,145.64,6.86585957]
["bitfinex","SOLUSD",1727826808962,15.6877,145.68,145.64,1.37305957]
["bitfinex","SOLUSD",1727826809133,15.6877,145.68,145.65,5.4925]
["bitfinex","SOLUSD",1727826809453,5.4908,145.7,145.66,1.37296812]
["bitfinex","SOLUSD",1727826809854,15.7345,145.72,145.66,1.37296812]
["bitfinex","SOLUSD",1727826810044,15.7345,145.72,145.67,5.4917]
["bitfinex","SOLUSD",1727826810045,5.4905,145.71,145.67,5.4917]
["bitfinex","SOLUSD",1727826810637,5.491,145.7,145.66,19.2224]
["bitfinex","SOLUSD",1727826811264,5.4903,145.71,145.67,29.268684]
["bitfinex","SOLUSD",1727826811565,21.2245,145.72,145.67,29.268684]
["bitfinex","SOLUSD",1727826812861,5.4904,145.71,145.67,29.268684]
["bitfinex","SOLUSD",1727826813047,5.4909,145.7,145.66,19.2224]
["bitfinex","SOLUSD",1727826814156,15.7345,145.72,145.63,23.776884]
["bitfinex","SOLUSD",1727826814157,5.4911,145.69,145.63,23.776884]
["bitfinex","SOLUSD",1727826814336,15.7345,145.72,145.65,23.776884]
["bitfinex","SOLUSD",1727826814536,5.4911,145.69,145.65,29.269484]
["bitfinex","SOLUSD",1727826815136,21.2246,145.72,145.67,29.268384]
["bitfinex","SOLUSD",1727826815338,21.2246,145.72,145.67,23.776884]
["bitfinex","SOLUSD",1727826816261,21.2246,145.72,145.68,6.86395739]
["bitfinex","SOLUSD",1727826817302,21.2246,145.72,145.68,5.4913]
["bitfinex","SOLUSD",1727826827366,15.7345,145.72,145.69,1.3726548]
["bitfinex","SOLUSD",1727826827566,5.4897,145.73,145.69,5.4909]
["bitfinex","SOLUSD",1727826827974,5.49,145.72,145.68,5.4914]
["bitfinex","SOLUSD",1727826830070,7.1087448,145.75,145.64,30.0542]
["bitfinex","SOLUSD",1727826830277,5.4915,145.68,145.63,5.4932]
["bitfinex","SOLUSD",1727826830568,5.4915,145.68,145.62,6.1507]
["bitfinex","SOLUSD",1727826830569,5.4915,145.68,145.64,5.4929]
["bitfinex","SOLUSD",1727826830778,5.4911,145.69,145.65,5.4925]
["bitfinex","SOLUSD",1727826833070,5.4908,145.7,145.65,6.86542475]
["bitfinex","SOLUSD",1727826834374,5.4908,145.7,145.65,5.4925]
["bitfinex","SOLUSD",1727826838083,15.6324,145.73,145.67,5.4917]
["bitfinex","SOLUSD",1727826838286,5.4903,145.71,145.67,5.4917]
["bitfinex","SOLUSD",1727826838591,5.4907,145.7,145.66,5.4921]
["bitfinex","SOLUSD",1727826841774,7.1087448,145.75,145.68,23.776884]
["bitfinex","SOLUSD",1727826841775,0.8233448,145.75,145.68,23.776884]
["bitfinex","SOLUSD",1727826841974,5.4895,145.74,145.69,5.4909]
["bitfinex","SOLUSD",1727826842183,5.4897,145.73,145.69,19.2181]
["bitfinex","SOLUSD",1727826848125,16.2763,145.72,145.63,5.4932]
["bitfinex","SOLUSD",1727826848427,16.2763,145.72,145.61,29.6356096]
["bitfinex","SOLUSD",1727826848428,5.4926,145.65,145.61,22.0862]
["bitfinex","SOLUSD",1727826848713,5.4923,145.66,145.61,27.5803]
["bitfinex","SOLUSD",1727826849517,5.493,145.64,145.61,22.0862]
["bitfinex","SOLUSD",1727826850485,5.493,145.64,145.61,6.4676]
["bitfinex","SOLUSD",1727826851097,5.4934,145.63,145.59,13.7366]
["bitfinex","SOLUSD",1727826851297,5.493,145.64,145.59,19.2314]
["bitfinex","SOLUSD",1727826852390,5.4937,145.63,145.58,15.6186]
["bitfinex","SOLUSD",1727826852915,5.493,145.64,145.59,6.86827338]
["bitfinex","SOLUSD",1727826853114,5.493,145.64,145.59,5.4947]
["bitfinex","SOLUSD",1727826854203,5.4934,145.63,145.59,5.4947]
["bitfinex","SOLUSD",1727826854723,13.7313,145.66,145.58,21.1138]
["bitfinex","SOLUSD",1727826854887,5.4938,145.62,145.58,21.1138]
["bitfinex","SOLUSD",1727826855088,5.4934,145.63,145.58,21.1138]
["bitfinex","SOLUSD",1727826855292,13.7313,145.66,145.58,21.1138]
["bitfinex","SOLUSD",1727826855488,5.4933,145.64,145.59,5.4945]
["bitfinex","SOLUSD",1727826860692,5.4933,145.64,145.6,6.86773087]
["bitfinex","SOLUSD",1727826860913,5.4933,145.64,145.6,5.4943]
["bitfinex","SOLUSD",1727826868735,5.4933,145.64,145.59,5.4947]
["bitfinex","SOLUSD",1727826874026,29.8979,145.67,145.58,34.851]
["bitfinex","SOLUSD",1727826874234,5.4934,145.63,145.58,34.851]
["bitfinex","SOLUSD",1727826874419,29.8979,145.67,145.58,29.3559]
["bitfinex","SOLUSD",1727826874619,5.4936,145.63,145.59,5.4948]
["bitfinex","SOLUSD",1727826876251,29.8979,145.67,145.59,5.4948]
["bitfinex","SOLUSD",1727826876550,5.4931,145.64,145.59,5.4948]
["bitfinex","SOLUSD",1727826877143,5.4933,145.63,145.59,5.4948]
["bitfinex","SOLUSD",1727826878047,5.4931,145.64,145.59,5.4948]
["bitfinex","SOLUSD",1727826878231,36.91094515,145.7,145.63,5.4932]
["bitfinex","SOLUSD",1727826878418,5.4917,145.68,145.64,1.3731459]
["bitfinex","SOLUSD",1727826878621,5.4917,145.68,145.64,5.4929]
["bitfinex","SOLUSD",1727826879029,5.4917,145.68,145.63,6.86630992]
["bitfinex","SOLUSD",1727826879243,5.4917,145.68,145.64,5.4929]
["bitfinex","SOLUSD",1727826880024,5.4919,145.67,145.63,5.4933]
["bitfinex","SOLUSD",1727826881152,5.4919,145.67,145.62,43.004584]
["bitfinex","SOLUSD",1727826881331,5.4923,145.66,145.62,13.7341]
["bitfinex","SOLUSD",1727826881530,5.4923,145.66,145.62,19.2277]
["bitfinex","SOLUSD",1727826883936,5.4923,145.66,145.62,13.7341]
["bitfinex","SOLUSD",1727826885862,5.4932,145.64,145.59,19.2315]
["bitfinex","SOLUSD",1727826888758,5.4927,145.65,145.6,6.86762865]
["bitfinex","SOLUSD",1727826888954,5.4932,145.64,145.59,13.7368]
["bitfinex","SOLUSD",1727826889132,5.4932,145.64,145.59,19.2315]
["bitfinex","SOLUSD",1727826895648,5.4936,145.63,145.59,19.2315]
["bitfinex","SOLUSD",1727826896849,5.4923,145.66,145.61,5.4938]
["bitfinex","SOLUSD",1727826897239,5.4926,145.65,145.6,5.4942]
["bitfinex","SOLUSD",1727826899864,5.493,145.64,145.6,5.4942]
["bitfinex","SOLUSD",1727826901345,5.493,145.64,145.6,9.78904594]
["bitfinex","SOLUSD",1727826902940,5.493,145.64,145.6,5.4942]
["bitfinex","SOLUSD",1727826903867,5.493,145.64,145.59,35.6597]
["bitfinex","SOLUSD",1727826904070,13.729,145.68,145.6,4.2949509]
["bitfinex","SOLUSD",1727826904260,5.4934,145.63,145.6,4.2949509]
["bitfinex","SOLUSD",1727826904442,5.4934,145.63,145.6,8.58990239]
["bitfinex","SOLUSD",1727826904646,5.4934,145.63,145.6,4.2949509]
["bitfinex","SOLUSD",1727826905566,5.4935,145.63,145.6,4.2949509]
["bitfinex","SOLUSD",1727826906264,5.4929,145.65,145.61,1.37353179]
["bitfinex","SOLUSD",1727826906467,5.4931,145.64,145.6,9.7892509]
["bitfinex","SOLUSD",1727826907538,5.4931,145.64,145.6,11.16265664]
["bitfinex","SOLUSD",1727826907741,13.55561338,145.7,145.64,5.4927]
["bitfinex","SOLUSD",1727826907742,22.24871338,145.7,145.64,5.4927]
["bitfinex","SOLUSD",1727826908052,5.4923,145.66,145.62,19.2274]
["bitfinex","SOLUSD",1727826911870,5.4926,145.65,145.62,13.734]
["bitfinex","SOLUSD",1727826912049,5.4926,145.65,145.61,5.494]
["bitfinex","SOLUSD",1727826916097,5.4926,145.65,145.6,5.4943]
["bitfinex","SOLUSD",1727826916389,5.4926,145.65,145.61,4.28830481]
["bitfinex","SOLUSD",1727826916690,5.4926,145.65,145.6,5.4943]
["bitfinex","SOLUSD",1727826917892,28.7936,145.7,145.6,5.4943]
["bitfinex","SOLUSD",1727826918080,5.493,145.64,145.6,5.4943]
["bitfinex","SOLUSD",1727826919471,5.493,145.64,145.61,4.29167547]
["bitfinex","SOLUSD",1727826919988,5.4933,145.63,145.61,4.29167547]
["bitfinex","SOLUSD",1727826920198,5.4933,145.63,145.59,35.6595]
["bitfinex","SOLUSD",1727826920711,23.776884,145.67,145.57,6.4676]
["bitfinex","SOLUSD",1727826920998,5.4943,145.61,145.57,6.4676]
["bitfinex","SOLUSD",1727826921298,5.4943,145.61,145.58,4.2938604]
["bitfinex","SOLUSD",1727826921488,5.4943,145.61,145.57,11.9631]
["bitfinex","SOLUSD",1727826922288,13.7329,145.64,145.57,6.4676]
["bitfinex","SOLUSD",1727826922503,5.4938,145.62,145.57,6.4676]
["bitfinex","SOLUSD",1727826922678,5.4938,145.62,145.58,5.4952]
["bitfinex","SOLUSD",1727826923390,5.4938,145.62,145.57,6.4676]
["bitfinex","SOLUSD",1727826923565,5.4938,145.62,145.57,11.9631]
["bitfinex","SOLUSD",1727826923765,13.7329,145.64,145.57,11.9631]
["bitfinex","SOLUSD",1727826923986,5.4941,145.61,145.57,11.9631]
["bitfinex","SOLUSD",1727826924588,5.4942,145.61,145.57,6.4676]
["bitfinex","SOLUSD",1727826925482,5.4942,145.61,145.56,19.235]
["bitfinex","SOLUSD",1727826933500,5.4942,145.61,145.57,5.4956]
["bitfinex","SOLUSD",1727826935700,5.494,145.62,145.57,6.86894728]
["bitfinex","SOLUSD",1727826936197,5.4938,145.62,145.57,6.86894728]
["bitfinex","SOLUSD",1727826936705,5.4938,145.62,145.57,5.4953]
["bitfinex","SOLUSD",1727826937285,5.4942,145.61,145.57,5.4953]
["bitfinex","SOLUSD",1727826938101,5.4942,145.61,145.56,5.4959]
["bitfinex","SOLUSD",1727826938299,5.4946,145.6,145.56,5.4959]
["bitfinex","SOLUSD",1727826940403,5.4942,145.61,145.56,5.4959]
["bitfinex","SOLUSD",1727826943410,5.4942,145.61,145.55,13.7404]
["bitfinex","SOLUSD",1727826943595,5.4942,145.61,145.57,5.4955]
["bitfinex","SOLUSD",1727826959406,5.4937,145.62,145.58,5.4952]
["bitfinex","SOLUSD",1727826960001,5.4937,145.62,145.57,19.2342]
["bitfinex","SOLUSD",1727826960933,15.1592,145.65,145.59,13.7369]
["bitfinex","SOLUSD",1727826961113,15.1592,145.65,145.62,5.4937]
["bitfinex","SOLUSD",1727826961296,15.1592,145.65,145.63,1.37319028]
["bitfinex","SOLUSD",1727826961496,11.8904,145.68,145.63,6.86629028]
["bitfinex","SOLUSD",1727826962225,11.8904,145.68,145.64,5.4929]
["bitfinex","SOLUSD",1727826962412,15.744,145.69,145.65,6.86532985]
["bitfinex","SOLUSD",1727826962604,5.4903,145.71,145.66,29.268884]
["bitfinex","SOLUSD",1727826962804,27.3344,145.72,145.67,5.4917]
["bitfinex","SOLUSD",1727826963207,21.234,145.72,145.67,5.4917]
["bitfinex","SOLUSD",1727826963403,15.744,145.72,145.68,29.268184]
["bitfinex","SOLUSD",1727826964021,21.234,145.72,145.68,29.268184]
["bitfinex","SOLUSD",1727826964327,5.4907,145.7,145.65,29.269384]
["bitfinex","SOLUSD",1727826964539,5.4907,145.7,145.66,23.776884]
["bitfinex","SOLUSD",1727826966304,5.4907,145.7,145.66,5.4922]
["bitfinex","SOLUSD",1727826966504,5.4907,145.7,145.67,23.776884]
["bitfinex","SOLUSD",1727826966701,5.4911,145.69,145.65,23.776884]
["bitfinex","SOLUSD",1727826967025,5.4934,145.63,145.58,13.7376]
["bitfinex","SOLUSD",1727826967727,5.4937,145.62,145.58,19.2325]
["bitfinex","SOLUSD",1727826968298,5.4934,145.63,145.59,1.37346342]
["bitfinex","SOLUSD",1727826968910,5.4934,145.63,145.58,19.2325]
["bitfinex","SOLUSD",1727826969830,5.4937,145.62,145.58,19.2325]
["bitfinex","SOLUSD",1727826970324,15.744,145.66,145.59,1.37346414]
["bitfinex","SOLUSD",1727826970532,5.4933,145.63,145.59,1.37346414]
["bitfinex","SOLUSD",1727826971012,5.4933,145.63,145.58,19.2325]
["bitfinex","SOLUSD",1727826971727,5.4933,145.63,145.59,1.3734635]
["bitfinex","SOLUSD",1727826972029,15.744,145.66,145.55,20.3162]
["bitfinex","SOLUSD",1727826972328,13.7321,145.65,145.56,43.776884]
["bitfinex","SOLUSD",1727826972710,5.4942,145.61,145.56,49.272784]
["bitfinex","SOLUSD",1727826974625,13.7321,145.65,145.57,6.86907681]
["bitfinex","SOLUSD",1727826974931,5.4934,145.63,145.58,5.4949]
["bitfinex","SOLUSD",1727826980124,5.4938,145.62,145.58,5.4949]
["bitfinex","SOLUSD",1727826980430,22.92092868,145.66,145.57,19.2341]
["bitfinex","SOLUSD",1727826980431,5.4941,145.61,145.57,19.2341]
["bitfinex","SOLUSD",1727826983014,6.6229,145.63,145.55,5.4963]
["bitfinex","SOLUSD",1727826983215,5.4946,145.6,145.56,5.4959]
["bitfinex","SOLUSD",1727826987628,5.4949,145.59,145.55,23.776884]
["bitfinex","SOLUSD",1727826987839,5.4949,145.59,145.55,29.273084]
["bitfinex","SOLUSD",1727826988131,6.6229,145.63,145.55,29.273084]
["bitfinex","SOLUSD",1727826988428,5.4946,145.6,145.55,29.273084]
["bitfinex","SOLUSD",1727826989429,5.4949,145.59,145.55,29.273084]
["bitfinex","SOLUSD",1727826995031,5.4946,145.6,145.55,29.273084]
["bitfinex","SOLUSD",1727826995538,6.6229,145.63,145.56,1.3737458]
["bitfinex","SOLUSD",1727826995740,5.4941,145.61,145.57,5.4956]
["bitfinex","SOLUSD",1727826996541,5.4945,145.6,145.56,5.4959]
["bitfinex","SOLUSD",1727826998737,12.1165,145.63,145.59,5.4946]
["bitfinex","SOLUSD",1727826998918,5.4938,145.62,145.58,19.2325]
["bitfinex","SOLUSD",1727826999531,5.4944,145.61,145.56,5.4957]
["bitfinex","SOLUSD",1727827001828,21.9415,145.61,145.56,5.4957]
["bitfinex","SOLUSD",1727827002427,16.4471,145.61,145.55,37.517184]
["bitfinex","SOLUSD",1727827002715,5.4949,145.59,145.55,43.013484]
["bitfinex","SOLUSD",1727827004836,5.4946,145.6,145.56,5.4959]
["bitfinex","SOLUSD",1727827006325,5.4949,145.59,145.55,37.517184]
["bitfinex","SOLUSD",1727827008141,5.4949,145.59,145.55,43.013484]
["bitfinex","SOLUSD",1727827011625,5.4949,145.59,145.55,37.517184]
["bitfinex","SOLUSD",1727827013031,5.4949,145.59,145.55,43.013384]
["bitfinex","SOLUSD",1727827014259,5.4957,145.57,145.53,5.497]
["bitfinex","SOLUSD",1727827014548,5.4951,145.59,145.52,13.7437]
["bitfinex","SOLUSD",1727827014725,5.4951,145.59,145.53,4.29676299]
["bitfinex","SOLUSD",1727827014925,5.4951,145.59,145.54,4.29676299]
["bitfinex","SOLUSD",1727827015149,5.4951,145.59,145.53,4.29676299]
["bitfinex","SOLUSD",1727827015358,5.4951,145.59,145.52,13.7437]
["bitfinex","SOLUSD",1727827015359,5.4951,145.59,145.55,5.4963]
["bitfinex","SOLUSD",1727827016451,5.4951,145.59,145.54,13.7415]
["bitfinex","SOLUSD",1727827016643,5.4951,145.59,145.54,19.2381]
["bitfinex","SOLUSD",1727827017022,5.4951,145.59,145.54,23.53539585]
["bitfinex","SOLUSD",1727827017227,5.4951,145.59,145.54,19.2381]
["bitfinex","SOLUSD",1727827017649,5.4951,145.59,145.54,23.53539585]
["bitfinex","SOLUSD",1727827017947,16.4471,145.61,145.54,19.2381]
["bitfinex","SOLUSD",1727827018133,5.4953,145.58,145.54,19.2381]
["bitfinex","SOLUSD",1727827018342,5.4953,145.58,145.54,23.53536059]
["bitfinex","SOLUSD",1727827018643,5.4953,145.58,145.54,19.2381]
["bitfinex","SOLUSD",1727827018847,16.4471,145.61,145.55,23.776884]
["bitfinex","SOLUSD",1727827019043,21.9415,145.61,145.56,5.4956]
["bitfinex","SOLUSD",1727827019243,21.9415,145.61,145.57,1.37366084]
["bitfinex","SOLUSD",1727827020331,21.9415,145.61,145.56,5.4956]
["bitfinex","SOLUSD",1727827020531,16.4471,145.61,145.56,5.4956]
["bitfinex","SOLUSD",1727827020743,5.4945,145.6,145.56,5.4956]
["bitfinex","SOLUSD",1727827026659,16.4471,145.61,145.57,25.15055099]
["bitfinex","SOLUSD",1727827026832,21.9412,145.61,145.57,29.272384]
["bitfinex","SOLUSD",1727827027631,21.9412,145.61,145.57,23.776884]
["bitfinex","SOLUSD",1727827028553,16.4471,145.61,145.56,13.7396]
["bitfinex","SOLUSD",1727827028734,5.4949,145.59,145.56,13.7396]
["bitfinex","SOLUSD",1727827029235,5.4946,145.6,145.56,13.7396]
["bitfinex","SOLUSD",1727827031343,5.495,145.59,145.56,13.7396]
["bitfinex","SOLUSD",1727827033540,5.4946,145.6,145.56,13.7396]
["bitfinex","SOLUSD",1727827033968,5.4946,145.6,145.56,19.2355]
["bitfinex","SOLUSD",1727827036432,16.4471,145.61,145.57,25.15047247]
["bitfinex","SOLUSD",1727827036742,21.9413,145.61,145.57,29.272484]
["bitfinex","SOLUSD",1727827037479,21.9413,145.61,145.56,29.272784]
["bitfinex","SOLUSD",1727827038241,5.4945,145.6,145.56,29.272784]
["bitfinex","SOLUSD",1727827043767,5.4949,145.59,145.55,13.7404]
["bitfinex","SOLUSD",1727827044460,5.4953,145.58,145.55,13.7404]
["bitfinex","SOLUSD",1727827044640,5.495,145.59,145.55,13.7404]
["bitfinex","SOLUSD",1727827046761,5.4946,145.6,145.56,23.776884]
["bitfinex","SOLUSD",1727827048069,5.4946,145.6,145.56,29.272784]
["bitfinex","SOLUSD",1727827048363,5.4946,145.6,145.56,23.776884]
["bitfinex","SOLUSD",1727827050171,16.4471,145.61,145.56,23.776884]
["bitfinex","SOLUSD",1727827050465,21.9412,145.61,145.57,5.4955]
["bitfinex","SOLUSD",1727827058542,5.4946,145.6,145.56,29.272784]
["bitfinex","SOLUSD",1727827068969,5.4948,145.59,145.55,13.7404]
["bitfinex","SOLUSD",1727827069168,5.4948,145.59,145.55,19.2367]
["bitfinex","SOLUSD",1727827069370,5.4948,145.59,145.55,13.7404]
["bitfinex","SOLUSD",1727827070080,5.4948,145.59,145.55,19.2367]
["bitfinex","SOLUSD",1727827074488,5.4945,145.6,145.56,5.4959]
["bitfinex","SOLUSD",1727827075565,21.9413,145.61,145.57,29.272384]
["bitfinex","SOLUSD",1727827078088,16.4471,145.61,145.56,29.272784]
["bitfinex","SOLUSD",1727827078275,5.4949,145.59,145.56,23.776884]
["bitfinex","SOLUSD",1727827079185,16.4471,145.61,145.56,23.776884]
["bitfinex","SOLUSD",1727827079390,5.4946,145.6,145.56,23.776884]
["bitfinex","SOLUSD",1727827080973,5.4946,145.6,145.56,29.272784]
["bitfinex","SOLUSD",1727827083194,5.4946,145.6,145.57,4.31058611]
["bitfinex","SOLUSD",1727827083366,5.4946,145.6,145.58,4.31058611]
["bitfinex","SOLUSD",1727827083566,5.4946,145.6,145.56,29.272784]
["bitfinex","SOLUSD",1727827083866,5.4946,145.6,145.57,4.31079525]
["bitfinex","SOLUSD",1727827084066,5.4946,145.6,145.58,4.31079525]
["bitfinex","SOLUSD",1727827084267,5.4946,145.6,145.56,29.272784]
["bitfinex","SOLUSD",1727827084474,5.4946,145.6,145.57,4.31101524]
["bitfinex","SOLUSD",1727827084673,5.4946,145.6,145.58,4.31101524]
["bitfinex","SOLUSD",1727827084885,5.4946,145.6,145.56,29.272784]
["bitfinex","SOLUSD",1727827085185,5.4946,145.6,145.57,4.31094996]
["bitfinex","SOLUSD",1727827085387,5.4946,145.6,145.58,4.31094996]
["bitfinex","SOLUSD",1727827085693,5.4946,145.6,145.56,29.272784]
["bitfinex","SOLUSD",1727827085879,5.4946,145.6,145.57,4.3110047]
["bitfinex","SOLUSD",1727827086079,5.4946,145.6,145.58,4.3110047]
["bitfinex","SOLUSD",1727827086272,5.4946,145.6,145.56,29.272784]
["bitfinex","SOLUSD",1727827086474,5.4946,145.6,145.57,4.31109979]
["bitfinex","SOLUSD",1727827086784,5.4946,145.6,145.58,4.31109979]
["bitfinex","SOLUSD",1727827086988,16.4471,145.61,145.56,23.776884]
["bitfinex","SOLUSD",1727827087191,16.4471,145.61,145.57,4.3114634]
["bitfinex","SOLUSD",1727827087192,5.495,145.59,145.57,4.3114634]
["bitfinex","SOLUSD",1727827087494,5.4946,145.6,145.55,19.2367]
["bitfinex","SOLUSD",1727827087681,5.4946,145.6,145.56,4.31189602]
["bitfinex","SOLUSD",1727827087882,5.4946,145.6,145.57,4.31189602]
["bitfinex","SOLUSD",1727827088083,5.4946,145.6,145.56,5.496]
["bitfinex","SOLUSD",1727827088287,5.4946,145.6,145.57,4.31218272]
["bitfinex","SOLUSD",1727827088472,5.4946,145.6,145.56,5.496]
["bitfinex","SOLUSD",1727827088672,5.4946,145.6,145.57,4.31216958]
["bitfinex","SOLUSD",1727827088887,5.4946,145.6,145.56,5.496]
["bitfinex","SOLUSD",1727827090184,5.4946,145.6,145.55,19.2365]
["bitfinex","SOLUSD",1727827093202,21.9413,145.61,145.57,5.4955]
["bitfinex","SOLUSD",1727827093375,21.9413,145.61,145.58,1.37360714]
["bitfinex","SOLUSD",1727827093987,21.9413,145.61,145.57,5.4955]
["bitfinex","SOLUSD",1727827099288,21.9413,145.61,145.56,29.272684]
["bitfinex","SOLUSD",1727827099473,0.06930146,145.6,145.56,29.272684]
["bitfinex","SOLUSD",1727827102205,5.56380146,145.6,145.56,29.272684]
["bitfinex","SOLUSD",1727827104193,0.06930146,145.6,145.55,13.7404]
["bitfinex","SOLUSD",1727827104690,5.495,145.59,145.55,13.7404]
["bitfinex","SOLUSD",1727827105793,0.06930146,145.6,145.56,23.776884]
["bitfinex","SOLUSD",1727827105997,5.56380146,145.6,145.56,23.776884]
["bitfinex","SOLUSD",1727827106199,5.56380146,145.6,145.56,29.272784]
["bitfinex","SOLUSD",1727827107906,5.4953,145.58,145.56,23.776884]
["bitfinex","SOLUSD",1727827108109,5.4949,145.59,145.56,23.776884]
["bitfinex","SOLUSD",1727827109101,5.56380146,145.6,145.56,23.776884]
["bitfinex","SOLUSD",1727827119209,0.06930146,145.6,145.57,1.37369303]
["bitfinex","SOLUSD",1727827119408,0.06930146,145.6,145.59,18.1809477]
["bitfinex","SOLUSD",1727827119600,0.06930146,145.6,145.59,41.9578317]
["bitfinex","SOLUSD",1727827120124,0.06930146,145.6,145.59,29.271684]
["bitfinex","SOLUSD",1727827120305,0.06930146,145.6,145.59,23.776884]
["bitfinex","SOLUSD",1727827120499,0.06930146,145.6,145.57,13.7387]
["bitfinex","SOLUSD",1727827120710,0.06930146,145.6,145.57,19.2341]
["bitfinex","SOLUSD",1727827121420,0.06930146,145.6,145.53,12.6861477]
["bitfinex","SOLUSD",1727827121606,5.56390146,145.6,145.56,5.4959]
["bitfinex","SOLUSD",1727827126521,22.6183,145.59,145.45,23.51744766]
["bitfinex","SOLUSD",1727827126732,21.5383,145.5,145.45,5.4998]
["bitfinex","SOLUSD",1727827126906,21.5383,145.5,145.45,13.7501]
["bitfinex","SOLUSD",1727827126907,5.4987,145.49,145.45,13.7501]
["bitfinex","SOLUSD",1727827127109,5.4994,145.47,145.42,19.2542]
["bitfinex","SOLUSD",1727827127324,5.4997,145.46,145.42,13.753]
["bitfinex","SOLUSD",1727827127540,5.4994,145.47,145.42,19.2539]
["bitfinex","SOLUSD",1727827127718,5.499,145.48,145.43,5.5008]
["bitfinex","SOLUSD",1727827128121,21.5383,145.5,145.42,13.753]
["bitfinex","SOLUSD",1727827128528,7.23960718,145.49,145.42,13.753]
["bitfinex","SOLUSD",1727827128825,7.23960718,145.48,145.46,5.4997]
["bitfinex","SOLUSD",1727827129127,16.0397,145.54,145.49,5.4982]
["bitfinex","SOLUSD",1727827129427,7.22632669,145.53,145.5,5.4982]
["bitfinex","SOLUSD",1727827129617,7.22632669,145.52,145.5,5.4982]
["bitfinex","SOLUSD",1727827129812,16.0397,145.54,145.5,5.4982]
["bitfinex","SOLUSD",1727827130016,7.12782558,145.53,145.5,5.4982]
["bitfinex","SOLUSD",1727827130207,7.12782558,145.52,145.5,5.4982]
["bitfinex","SOLUSD",1727827130412,16.0397,145.54,145.5,5.4982]
["bitfinex","SOLUSD",1727827130725,7.12548257,145.53,145.5,5.4982]
["bitfinex","SOLUSD",1727827131035,16.0397,145.54,145.5,5.4982]
["bitfinex","SOLUSD",1727827131437,7.12348847,145.53,145.5,5.4982]
["bitfinex","SOLUSD",1727827131635,16.0397,145.54,145.5,5.4982]
["bitfinex","SOLUSD",1727827131832,7.12363499,145.53,145.5,5.4982]
["bitfinex","SOLUSD",1727827132011,16.0397,145.54,145.5,5.4982]
["bitfinex","SOLUSD",1727827132333,7.12363499,145.53,145.5,5.4982]
["bitfinex","SOLUSD",1727827132508,16.0397,145.54,145.5,5.4982]
["bitfinex","SOLUSD",1727827132704,7.12184396,145.53,145.5,5.4982]
["bitfinex","SOLUSD",1727827132908,16.0397,145.54,145.5,5.4982]
["bitfinex","SOLUSD",1727827133110,7.12187494,145.53,145.5,5.4982]
["bitfinex","SOLUSD",1727827133317,16.0397,145.54,145.5,5.4982]
["bitfinex","SOLUSD",1727827138937,16.0397,145.54,145.48,13.7475]
["bitfinex","SOLUSD",1727827139135,16.0397,145.54,145.51,5.4978]
["bitfinex","SOLUSD",1727827144643,16.0397,145.54,145.49,23.776884]
["bitfinex","SOLUSD",1727827144842,16.0397,145.54,145.5,5.4981]
["bitfinex","SOLUSD",1727827145840,16.0397,145.54,145.51,5.4978]
["bitfinex","SOLUSD",1727827146022,16.0397,145.57,145.49,23.776884]
["bitfinex","SOLUSD",1727827146225,21.5354,145.57,145.53,5.4971]
["bitfinex","SOLUSD",1727827146919,16.0397,145.57,145.53,5.4971]
["bitfinex","SOLUSD",1727827148422,21.5354,145.57,145.53,5.4971]
["bitfinex","SOLUSD",1727827148623,16.0397,145.57,145.53,5.4971]
["bitfinex","SOLUSD",1727827148934,21.5353,145.57,145.53,5.4971]
["bitfinex","SOLUSD",1727827149434,16.0397,145.57,145.53,5.4971]
["bitfinex","SOLUSD",1727827149743,21.5353,145.57,145.53,5.4971]
["bitfinex","SOLUSD",1727827149940,16.0397,145.57,145.53,5.4971]
["bitfinex","SOLUSD",1727827150253,21.5354,145.57,145.53,5.4971]
["bitfinex","SOLUSD",1727827150425,21.5354,145.57,145.52,19.2405]
["bitfinex","SOLUSD",1727827152545,5.496,145.56,145.52,19.2405]
["bitfinex","SOLUSD",1727827153034,16.0397,145.57,145.53,5.4969]
["bitfinex","SOLUSD",1727827153436,21.5356,145.57,145.52,19.2404]
["bitfinex","SOLUSD",1727827153647,0.06930146,145.6,145.54,13.7413]
["bitfinex","SOLUSD",1727827153948,0.06930146,145.6,145.57,5.4956]
["bitfinex","SOLUSD",1727827154157,0.06930146,145.6,145.58,5.4951]
["bitfinex","SOLUSD",1727827155825,0.06930146,145.6,145.58,5.4952]
["bitfinex","SOLUSD",1727827156041,0.06930146,145.6,145.56,13.7396]
["bitfinex","SOLUSD",1727827156346,0.06930146,145.6,145.57,5.4955]
["bitfinex","SOLUSD",1727827156942,0.06930146,145.6,145.58,13.7378]
["bitfinex","SOLUSD",1727827157145,0.06930146,145.6,145.59,1.37357019]
["bitfinex","SOLUSD",1727827157342,0.06930146,145.6,145.59,6.86837019]
["bitfinex","SOLUSD",1727827159137,0.06930146,145.6,145.59,1.37357019]
["bitfinex","SOLUSD",1727827160728,0.06930146,145.6,145.58,19.2329]
["bitfinex","SOLUSD",1727827162457,0.06930146,145.6,145.59,30.64525633]
["bitfinex","SOLUSD",1727827163339,0.06930146,145.6,145.59,29.271684]
["bitfinex","SOLUSD",1727827171732,0.06930146,145.6,145.59,30.64505799]
["bitfinex","SOLUSD",1727827171933,0.06930146,145.6,145.59,29.271684]
["bitfinex","SOLUSD",1727827172250,0.06930146,145.6,145.59,30.64483837]
["bitfinex","SOLUSD",1727827172447,0.06930146,145.6,145.59,29.271684]
["bitfinex","SOLUSD",1727827173348,5.4927,145.65,145.6,23.776884]
["bitfinex","SOLUSD",1727827173559,5.4927,145.65,145.6,29.271084]
["bitfinex","SOLUSD",1727827177153,13.73,145.67,145.58,13.7378]
["bitfinex","SOLUSD",1727827177655,5.494,145.62,145.58,19.2329]
["bitfinex","SOLUSD",1727827180959,5.494,145.62,145.58,13.7378]
["bitfinex","SOLUSD",1727827182463,5.4942,145.61,145.57,5.4955]
["bitfinex","SOLUSD",1727827184761,5.4948,145.6,145.56,23.776884]
["bitfinex","SOLUSD",1727827185249,16.2734,145.65,145.54,20.0]
["bitfinex","SOLUSD",1727827186137,16.2734,145.65,145.53,20.0]
["bitfinex","SOLUSD",1727827186351,16.2734,145.65,145.53,32.6861477]
["bitfinex","SOLUSD",1727827186662,16.2734,145.65,145.54,23.776884]
["bitfinex","SOLUSD",1727827187048,16.5755,145.62,145.48,22.4496]
["bitfinex","SOLUSD",1727827187344,16.5755,145.62,145.49,12.6861477]
["bitfinex","SOLUSD",1727827189050,16.5755,145.62,145.5,23.776884]
["bitfinex","SOLUSD",1727827189260,0.06930146,145.6,145.5,23.776884]
["bitfinex","SOLUSD",1727827189460,16.5755,145.62,145.5,23.776884]
["bitfinex","SOLUSD",1727827193875,16.5755,145.62,145.49,23.776884]
["bitfinex","SOLUSD",1727827194167,16.5755,145.62,145.51,23.776884]
["bitfinex","SOLUSD",1727827196170,16.5755,145.6,145.44,22.4496]
["bitfinex","SOLUSD",1727827196374,6.0154,145.61,145.45,12.6861477]
["bitfinex","SOLUSD",1727827196375,16.5755,145.58,145.45,12.6861477]
["bitfinex","SOLUSD",1727827197578,16.5755,145.58,145.46,20.0]
["bitfinex","SOLUSD",1727827197772,16.5755,145.58,145.45,12.6861477]
["bitfinex","SOLUSD",1727827198580,16.5755,145.57,145.45,12.6861477]
["bitfinex","SOLUSD",1727827198757,22.5909,145.56,145.43,12.6861477]
["bitfinex","SOLUSD",1727827198963,16.5755,145.55,145.43,12.6861477]
["bitfinex","SOLUSD",1727827199275,16.5755,145.55,145.41,6.0639]
["bitfinex","SOLUSD",1727827199276,16.5755,145.52,145.41,6.0639]
["bitfinex","SOLUSD",1727827199461,16.5755,145.5,145.38,18.7500477]
["bitfinex","SOLUSD",1727827199664,16.5755,145.5,145.38,6.0639]
["bitfinex","SOLUSD",1727827199975,16.5755,145.5,145.36,16.3857]
["bitfinex","SOLUSD",1727827199976,6.0154,145.49,145.37,12.6861477]